00:00:01|3.7756
00:00:03|3.7758
00:00:03|3.7758
00:00:04|3.7752
00:00:05|3.7759
00:00:07|3.7763
00:00:08|3.7791
00:00:09|3.7789
00:00:09|3.7781
00:00:10|3.7788
00:00:12|3.7786
00:00:12|3.7787
00:00:13|3.7787
00:00:14|3.7791
00:00:15|3.779
00:00:17|3.779
00:00:18|3.7786
00:00:19|3.7786
00:00:20|3.779
00:00:21|3.7794
00:00:21|3.7794
00:00:23|3.7787
00:00:24|3.7786
00:00:25|3.7787
00:00:26|3.779
00:00:27|3.7781
00:00:28|3.7778
00:00:29|3.7778
00:00:30|3.7776
00:00:31|3.7776
00:00:32|3.778
00:00:33|3.778
00:00:34|3.778
00:00:35|3.778
00:00:36|3.778
00:00:37|3.7773
00:00:38|3.7771
00:00:39|3.7771
00:00:40|3.7771
00:00:42|3.7766
00:00:42|3.7758
00:00:45|3.7759
00:00:46|3.776
00:00:46|3.7752
00:00:47|3.7761
00:00:49|3.7761
00:00:49|3.7787
00:00:50|3.7777
00:00:52|3.7758
00:00:53|3.7765
00:00:54|3.7769
00:00:55|3.7765
00:00:56|3.7766
00:00:57|3.7766
00:00:58|3.7766
00:00:59|3.7779
00:01:00|3.7775
00:01:01|3.7757
00:01:02|3.7754
00:01:03|3.775
00:01:05|3.7728
00:01:06|3.7713
00:01:07|3.772
00:01:08|3.7724
00:01:09|3.7727
00:01:10|3.7734
00:01:11|3.7739
00:01:12|3.7753
00:01:13|3.7764
00:01:15|3.7751
00:01:16|3.7754
00:01:17|3.7758
00:01:18|3.7767
00:01:19|3.7754
00:01:20|3.7741
00:01:22|3.775
00:01:22|3.7742
00:01:23|3.7742
00:01:24|3.7797
00:01:26|3.7791
00:01:26|3.7796
00:01:27|3.7829
00:01:28|3.7846
00:01:29|3.7839
00:01:30|3.7838
00:01:32|3.7839
00:01:32|3.7839
00:01:33|3.7839
00:01:34|3.7842
00:01:36|3.7831
00:01:36|3.7828
00:01:37|3.7827
00:01:38|3.7818
00:01:40|3.7818
00:01:41|3.7818
00:01:42|3.7813
00:01:43|3.7817
00:01:45|3.7818
00:01:45|3.7823
00:01:46|3.7818
00:01:48|3.7817
00:01:48|3.7815
00:01:50|3.7812
00:01:51|3.7793
00:01:51|3.7786
00:01:53|3.779
00:01:54|3.7774
00:01:55|3.7777
00:01:56|3.7773
00:01:56|3.7773
00:01:58|3.7777
00:01:59|3.7788
00:02:00|3.7782
00:02:01|3.7748
00:02:02|3.7752
00:02:03|3.7736
00:02:04|3.7716
00:02:05|3.7714
00:02:07|3.7712
00:02:07|3.7713
00:02:09|3.7725
00:02:09|3.771
00:02:11|3.7708
00:02:11|3.7727
00:02:12|3.7745
00:02:14|3.774
00:02:15|3.774
00:02:15|3.7752
00:02:17|3.776
00:02:18|3.7769
00:02:18|3.7772
00:02:19|3.7764
00:02:21|3.7764
00:02:22|3.7764
00:02:24|3.7804
00:02:24|3.7797
00:02:26|3.7794
00:02:27|3.7794
00:02:28|3.776
00:02:29|3.7764
00:02:29|3.7764
00:02:30|3.776
00:02:31|3.776
00:02:33|3.776
00:02:33|3.7789
00:02:34|3.7789
00:02:36|3.7789
00:02:37|3.779
00:02:37|3.7782
00:02:39|3.7766
00:02:39|3.7763
00:02:42|3.7762
00:02:43|3.7762
00:02:43|3.7762
00:02:45|3.776
00:02:45|3.7751
00:02:46|3.7754
00:02:47|3.778
00:02:48|3.7799
00:02:49|3.7799
00:02:50|3.7757
00:02:51|3.7783
00:02:52|3.7845
00:02:54|3.7853
00:02:56|3.7853
00:02:56|3.7864
00:02:57|3.7872
00:02:58|3.7872
00:02:59|3.7878
00:03:01|3.7887
00:03:01|3.7891
00:03:03|3.7907
00:03:04|3.792
00:03:04|3.7926
00:03:06|3.7937
00:03:06|3.7937
00:03:08|3.7844
00:03:08|3.782
00:03:10|3.7829
00:03:11|3.7819
00:03:12|3.782
00:03:13|3.782
00:03:14|3.782
00:03:15|3.7826
00:03:16|3.7819
00:03:17|3.7808
00:03:18|3.7796
00:03:20|3.7801
00:03:21|3.7816
00:03:21|3.7816
00:03:23|3.7816
00:03:24|3.7809
00:03:25|3.7816
00:03:26|3.782
00:03:27|3.781
00:03:28|3.781
00:03:29|3.7813
00:03:30|3.7817
00:03:31|3.7814
00:03:32|3.7832
00:03:33|3.7831
00:03:34|3.7831
00:03:35|3.7808
00:03:36|3.7815
00:03:37|3.7836
00:03:38|3.7823
00:03:39|3.7823
00:03:40|3.7838
00:03:41|3.7838
00:03:43|3.7838
00:03:44|3.7838
00:03:45|3.7831
00:03:46|3.7808
00:03:47|3.7808
00:03:49|3.7825
00:03:49|3.7837
00:03:50|3.7836
00:03:51|3.7836
00:03:52|3.782
00:03:53|3.7816
00:03:55|3.7816
00:03:57|3.783
00:03:58|3.7829
00:03:59|3.7829
00:04:00|3.7826
00:04:00|3.7838
00:04:03|3.7838
00:04:03|3.7832
00:04:05|3.7818
00:04:05|3.78
00:04:06|3.78
00:04:08|3.7806
00:04:09|3.7798
00:04:10|3.7794
00:04:11|3.7795
00:04:11|3.7789
00:04:13|3.7789
00:04:13|3.7789
00:04:15|3.7788
00:04:16|3.7786
00:04:17|3.7793
00:04:18|3.7793
00:04:19|3.7783
00:04:20|3.7783
00:04:21|3.7778
00:04:22|3.7766
00:04:23|3.7759
00:04:24|3.7759
00:04:25|3.776
00:04:27|3.7756
00:04:28|3.7761
00:04:29|3.7756
00:04:30|3.7756
00:04:31|3.7756
00:04:31|3.7753
00:04:32|3.7735
00:04:33|3.7728
00:04:35|3.7726
00:04:35|3.7724
00:04:36|3.773
00:04:37|3.7732
00:04:38|3.7736
00:04:39|3.7725
00:04:40|3.7723
00:04:41|3.773
00:04:44|3.773
00:04:45|3.7723
00:04:46|3.7731
00:04:47|3.7729
00:04:48|3.7735
00:04:49|3.7736
00:04:50|3.7736
00:04:52|3.7738
00:04:52|3.7748
00:04:54|3.7741
00:04:55|3.774
00:04:56|3.7756
00:04:58|3.7747
00:04:59|3.7736
00:05:00|3.7744
00:05:02|3.7741
00:05:03|3.7749
00:05:03|3.7744
00:05:05|3.7744
00:05:07|3.7784
00:05:08|3.7783
00:05:08|3.7777
00:05:09|3.7785
00:05:10|3.7781
00:05:12|3.7764
00:05:13|3.7766
00:05:13|3.7766
00:05:16|3.7754
00:05:16|3.7761
00:05:18|3.7762
00:05:18|3.7757
00:05:20|3.7764
00:05:21|3.7779
00:05:22|3.7777
00:05:23|3.7764
00:05:24|3.7764
00:05:25|3.7757
00:05:25|3.7758
00:05:27|3.7758
00:05:27|3.7754
00:05:28|3.7754
00:05:30|3.7755
00:05:31|3.7757
00:05:32|3.7762
00:05:33|3.7735
00:05:34|3.7721
00:05:35|3.7722
00:05:36|3.772
00:05:37|3.772
00:05:38|3.7717
00:05:39|3.7715
00:05:40|3.7711
00:05:41|3.7716
00:05:42|3.7562
00:05:44|3.75
00:05:44|3.7531
00:05:46|3.7471
00:05:47|3.7478
00:05:48|3.7487
00:05:49|3.7502
00:05:50|3.7518
00:05:52|3.7507
00:05:53|3.7508
00:05:53|3.7516
00:05:54|3.7523
00:05:55|3.7524
00:05:57|3.753
00:05:58|3.7522
00:05:59|3.7522
00:05:59|3.7527
00:06:00|3.7528
00:06:02|3.7516
00:06:02|3.7529
00:06:04|3.7516
00:06:05|3.7501
00:06:06|3.7497
00:06:08|3.7508
00:06:09|3.7511
00:06:10|3.7515
00:06:11|3.7522
00:06:11|3.7528
00:06:13|3.7543
00:06:14|3.7519
00:06:15|3.7519
00:06:16|3.7504
00:06:16|3.7549
00:06:18|3.7563
00:06:18|3.7552
00:06:20|3.7557
00:06:20|3.7547
00:06:22|3.7536
00:06:23|3.7535
00:06:23|3.7534
00:06:25|3.7528
00:06:25|3.7522
00:06:26|3.7513
00:06:28|3.752
00:06:29|3.7525
00:06:30|3.7535
00:06:31|3.7519
00:06:32|3.7532
00:06:33|3.7524
00:06:34|3.7523
00:06:34|3.7521
00:06:35|3.7524
00:06:37|3.7528
00:06:37|3.7561
00:06:39|3.7571
00:06:39|3.7564
00:06:41|3.7569
00:06:41|3.7577
00:06:43|3.7578
00:06:45|3.7563
00:06:46|3.7569
00:06:48|3.7576
00:06:49|3.7577
00:06:50|3.7578
00:06:51|3.7578
00:06:53|3.7583
00:06:54|3.7592
00:06:55|3.7592
00:06:55|3.7587
00:06:56|3.758
00:06:58|3.7563
00:06:59|3.7564
00:07:00|3.7564
00:07:01|3.7564
00:07:03|3.7565
00:07:03|3.7553
00:07:05|3.7552
00:07:06|3.7593
00:07:06|3.7615
00:07:07|3.7602
00:07:09|3.7584
00:07:10|3.7594
00:07:10|3.7602
00:07:11|3.7602
00:07:13|3.7584
00:07:13|3.7581
00:07:14|3.7586
00:07:16|3.7571
00:07:17|3.759
00:07:19|3.7599
00:07:21|3.7594
00:07:21|3.7593
00:07:22|3.7593
00:07:24|3.7584
00:07:24|3.7596
00:07:26|3.7601
00:07:26|3.7609
00:07:27|3.76
00:07:28|3.7597
00:07:29|3.76
00:07:30|3.76
00:07:31|3.7595
00:07:32|3.7592
00:07:33|3.759
00:07:34|3.7587
00:07:36|3.7588
00:07:37|3.7589
00:07:37|3.7572
00:07:39|3.757
00:07:39|3.7573
00:07:41|3.7572
00:07:42|3.7567
00:07:42|3.7548
00:07:43|3.7537
00:07:45|3.7527
00:07:46|3.752
00:07:48|3.7537
00:07:48|3.7521
00:07:49|3.753
00:07:50|3.7541
00:07:51|3.7543
00:07:52|3.7543
00:07:54|3.7501
00:07:55|3.7462
00:07:56|3.7465
00:07:57|3.7462
00:07:57|3.7472
00:07:59|3.7464
00:08:00|3.7472
00:08:01|3.7476
00:08:02|3.7474
00:08:04|3.7476
00:08:04|3.7477
00:08:05|3.7445
00:08:06|3.7445
00:08:07|3.7432
00:08:08|3.7437
00:08:10|3.7419
00:08:11|3.7414
00:08:12|3.737
00:08:12|3.7376
00:08:13|3.7373
00:08:14|3.7366
00:08:16|3.7385
00:08:17|3.7393
00:08:17|3.7393
00:08:18|3.7393
00:08:19|3.7399
00:08:21|3.7404
00:08:21|3.7404
00:08:23|3.7411
00:08:24|3.7411
00:08:24|3.7409
00:08:26|3.7409
00:08:27|3.7427
00:08:28|3.7418
00:08:30|3.7406
00:08:30|3.7394
00:08:32|3.7407
00:08:32|3.7404
00:08:33|3.7409
00:08:34|3.7416
00:08:36|3.741
00:08:36|3.74
00:08:37|3.74
00:08:38|3.74
00:08:39|3.7383
00:08:41|3.7378
00:08:42|3.738
00:08:43|3.7373
00:08:44|3.7344
00:08:44|3.7365
00:08:47|3.7359
00:08:47|3.7362
00:08:48|3.7362
00:08:50|3.7357
00:08:51|3.7351
00:08:52|3.7353
00:08:53|3.7347
00:08:54|3.7349
00:08:55|3.7338
00:08:56|3.7333
00:08:57|3.7327
00:08:57|3.735
00:08:59|3.7345
00:08:59|3.7345
00:09:01|3.7341
00:09:02|3.7341
00:09:03|3.7364
00:09:04|3.7364
00:09:05|3.7364
00:09:07|3.7365
00:09:07|3.7337
00:09:09|3.7348
00:09:10|3.7348
00:09:11|3.7341
00:09:12|3.7341
00:09:13|3.7332
00:09:14|3.7324
00:09:15|3.7326
00:09:16|3.7326
00:09:17|3.7328
00:09:18|3.7328
00:09:19|3.7347
00:09:20|3.7357
00:09:21|3.7356
00:09:23|3.7362
00:09:23|3.7361
00:09:24|3.736
00:09:26|3.7356
00:09:27|3.7357
00:09:28|3.735
00:09:28|3.735
00:09:29|3.7348
00:09:31|3.7346
00:09:31|3.7336
00:09:33|3.7346
00:09:34|3.7342
00:09:35|3.7342
00:09:36|3.7332
00:09:37|3.7279
00:09:37|3.7283
00:09:39|3.7283
00:09:40|3.7283
00:09:40|3.7275
00:09:41|3.7266
00:09:42|3.7246
00:09:43|3.7237
00:09:44|3.7207
00:09:46|3.72
00:09:48|3.7225
00:09:49|3.7229
00:09:50|3.7229
00:09:51|3.7228
00:09:52|3.7259
00:09:53|3.7264
00:09:54|3.7241
00:09:56|3.7248
00:09:56|3.7247
00:09:57|3.725
00:09:58|3.7242
00:09:59|3.7224
00:10:00|3.7208
00:10:02|3.72
00:10:02|3.718
00:10:03|3.7185
00:10:05|3.718
00:10:06|3.7187
00:10:07|3.7212
00:10:08|3.7225
00:10:09|3.7208
00:10:11|3.7193
00:10:11|3.717
00:10:13|3.7174
00:10:13|3.7173
00:10:15|3.7152
00:10:15|3.7152
00:10:16|3.7155
00:10:17|3.7162
00:10:18|3.7175
00:10:20|3.7185
00:10:21|3.7182
00:10:21|3.7199
00:10:22|3.7202
00:10:24|3.7204
00:10:25|3.716
00:10:26|3.7132
00:10:27|3.7164
00:10:29|3.7154
00:10:29|3.7136
00:10:30|3.7134
00:10:31|3.7134
00:10:32|3.7107
00:10:34|3.7095
00:10:34|3.7099
00:10:35|3.7127
00:10:36|3.7126
00:10:37|3.7143
00:10:38|3.7142
00:10:40|3.7136
00:10:40|3.7108
00:10:41|3.7121
00:10:43|3.712
00:10:43|3.7117
00:10:46|3.7113
00:10:46|3.7096
00:10:48|3.7109
00:10:49|3.7094
00:10:50|3.7105
00:10:52|3.7113
00:10:53|3.7101
00:10:54|3.7108
00:10:55|3.7067
00:10:55|3.7074
00:10:57|3.7077
00:10:58|3.7083
00:10:59|3.7075
00:11:00|3.7072
00:11:02|3.7082
00:11:02|3.7084
00:11:03|3.7108
00:11:04|3.7148
00:11:05|3.7144
00:11:06|3.7155
00:11:08|3.7154
00:11:09|3.7169
00:11:10|3.7175
00:11:11|3.716
00:11:12|3.7193
00:11:13|3.7175
00:11:14|3.7162
00:11:15|3.7158
00:11:16|3.715
00:11:17|3.7163
00:11:18|3.7174
00:11:19|3.7176
00:11:20|3.7174
00:11:21|3.7171
00:11:22|3.7168
00:11:24|3.7163
00:11:24|3.7141
00:11:26|3.7136
00:11:26|3.7131
00:11:27|3.7132
00:11:28|3.7129
00:11:29|3.713
00:11:30|3.7134
00:11:32|3.713
00:11:32|3.713
00:11:34|3.7119
00:11:35|3.7116
00:11:36|3.7118
00:11:36|3.7128
00:11:37|3.7119
00:11:39|3.7114
00:11:39|3.7114
00:11:41|3.7108
00:11:42|3.7108
00:11:43|3.7105
00:11:44|3.7111
00:11:45|3.711
00:11:46|3.7101
00:11:47|3.7108
00:11:48|3.7104
00:11:50|3.7103
00:11:52|3.7103
00:11:53|3.7098
00:11:54|3.7105
00:11:55|3.7112
00:11:56|3.7115
00:11:57|3.7125
00:11:59|3.7126
00:12:00|3.7123
00:12:01|3.7122
00:12:02|3.7125
00:12:02|3.7126
00:12:03|3.7166
00:12:04|3.7178
00:12:05|3.7184
00:12:06|3.7202
00:12:08|3.7215
00:12:09|3.7214
00:12:10|3.722
00:12:11|3.7223
00:12:11|3.7218
00:12:13|3.7217
00:12:14|3.7212
00:12:15|3.7213
00:12:16|3.7215
00:12:17|3.7224
00:12:18|3.7222
00:12:19|3.7224
00:12:20|3.7234
00:12:21|3.7227
00:12:22|3.7217
00:12:23|3.722
00:12:24|3.7222
00:12:25|3.7222
00:12:26|3.7226
00:12:27|3.7226
00:12:29|3.7219
00:12:30|3.7221
00:12:30|3.7227
00:12:31|3.7225
00:12:32|3.7223
00:12:34|3.7223
00:12:34|3.7229
00:12:35|3.7231
00:12:37|3.7237
00:12:37|3.7239
00:12:38|3.7235
00:12:39|3.7222
00:12:41|3.722
00:12:41|3.7222
00:12:42|3.7224
00:12:44|3.7208
00:12:44|3.7201
00:12:46|3.7218
00:12:46|3.7228
00:12:47|3.7246
00:12:48|3.7258
00:12:50|3.7254
00:12:52|3.7242
00:12:52|3.7236
00:12:54|3.7238
00:12:55|3.7238
00:12:57|3.7229
00:12:58|3.7222
00:12:59|3.7221
00:13:00|3.7215
00:13:01|3.7226
00:13:02|3.7228
00:13:02|3.7233
00:13:04|3.7155
00:13:05|3.7154
00:13:06|3.7157
00:13:07|3.7167
00:13:09|3.7172
00:13:09|3.7212
00:13:11|3.721
00:13:11|3.7209
00:13:12|3.7208
00:13:14|3.72
00:13:14|3.7208
00:13:15|3.7214
00:13:17|3.7216
00:13:18|3.7211
00:13:19|3.721
00:13:19|3.7207
00:13:21|3.72
00:13:22|3.7196
00:13:22|3.7196
00:13:24|3.7196
00:13:24|3.7195
00:13:26|3.7195
00:13:26|3.7226
00:13:28|3.7216
00:13:29|3.7207
00:13:30|3.7202
00:13:31|3.7201
00:13:32|3.7201
00:13:33|3.7211
00:13:34|3.7211
00:13:35|3.723
00:13:36|3.723
00:13:38|3.7235
00:13:38|3.7241
00:13:39|3.7241
00:13:40|3.7243
00:13:41|3.7242
00:13:42|3.7235
00:13:43|3.7237
00:13:45|3.7238
00:13:45|3.724
00:13:46|3.7242
00:13:47|3.7234
00:13:48|3.7234
00:13:49|3.7245
00:13:51|3.7257
00:13:53|3.7248
00:13:55|3.7256
00:13:56|3.7258
00:13:57|3.7262
00:13:58|3.7271
00:14:00|3.7271
00:14:01|3.7266
00:14:01|3.7264
00:14:02|3.7279
00:14:03|3.7294
00:14:04|3.7297
00:14:05|3.7297
00:14:06|3.731
00:14:08|3.7309
00:14:09|3.7304
00:14:10|3.7302
00:14:10|3.7303
00:14:11|3.7296
00:14:12|3.7296
00:14:13|3.7296
00:14:14|3.7311
00:14:16|3.7311
00:14:17|3.7322
00:14:17|3.7319
00:14:19|3.7327
00:14:20|3.734
00:14:21|3.7348
00:14:22|3.7347
00:14:23|3.7346
00:14:24|3.7345
00:14:24|3.7348
00:14:26|3.7315
00:14:27|3.7336
00:14:28|3.7335
00:14:29|3.7341
00:14:30|3.7341
00:14:31|3.7341
00:14:33|3.734
00:14:33|3.7344
00:14:34|3.7348
00:14:35|3.7356
00:14:36|3.7355
00:14:37|3.7358
00:14:38|3.7354
00:14:40|3.7352
00:14:40|3.7352
00:14:41|3.735
00:14:42|3.7355
00:14:43|3.7361
00:14:44|3.7379
00:14:45|3.7386
00:14:46|3.7386
00:14:48|3.7386
00:14:49|3.7391
00:14:50|3.7394
00:14:50|3.739
00:14:53|3.7382
00:14:53|3.7383
00:14:55|3.7376
00:14:56|3.7382
00:14:57|3.7399
00:14:58|3.7398
00:14:59|3.7398
00:15:01|3.7398
00:15:01|3.7387
00:15:03|3.7387
00:15:03|3.7379
00:15:04|3.738
00:15:06|3.7404
00:15:07|3.7436
00:15:08|3.7411
00:15:09|3.7411
00:15:09|3.7414
00:15:10|3.7384
00:15:12|3.7355
00:15:13|3.7368
00:15:14|3.7346
00:15:15|3.7336
00:15:16|3.7352
00:15:17|3.7339
00:15:18|3.7333
00:15:19|3.7335
00:15:20|3.7364
00:15:22|3.7362
00:15:22|3.7358
00:15:23|3.7354
00:15:24|3.7368
00:15:25|3.7368
00:15:26|3.7358
00:15:27|3.735
00:15:28|3.7359
00:15:30|3.736
00:15:30|3.7372
00:15:31|3.7361
00:15:32|3.7355
00:15:33|3.7356
00:15:34|3.7361
00:15:35|3.7371
00:15:36|3.738
00:15:37|3.739
00:15:38|3.7383
00:15:40|3.7383
00:15:41|3.7394
00:15:41|3.7391
00:15:43|3.739
00:15:43|3.739
00:15:45|3.7411
00:15:45|3.7413
00:15:47|3.7413
00:15:48|3.7404
00:15:49|3.7402
00:15:50|3.7396
00:15:51|3.7396
00:15:52|3.7391
00:15:54|3.7392
00:15:55|3.7392
00:15:56|3.7393
00:15:56|3.7364
00:15:57|3.7366
00:15:59|3.7366
00:16:00|3.7366
00:16:00|3.7365
00:16:02|3.7362
00:16:03|3.7372
00:16:04|3.7365
00:16:05|3.7341
00:16:06|3.7345
00:16:07|3.7338
00:16:08|3.7339
00:16:09|3.733
00:16:11|3.733
00:16:12|3.7344
00:16:13|3.7342
00:16:14|3.7347
00:16:14|3.7348
00:16:16|3.7376
00:16:17|3.7391
00:16:17|3.7385
00:16:19|3.7385
00:16:20|3.739
00:16:20|3.7392
00:16:22|3.7392
00:16:23|3.7386
00:16:24|3.7373
00:16:25|3.7369
00:16:25|3.7379
00:16:27|3.7379
00:16:28|3.7374
00:16:29|3.7374
00:16:30|3.7374
00:16:31|3.7357
00:16:32|3.7351
00:16:34|3.7333
00:16:34|3.7326
00:16:36|3.7314
00:16:36|3.732
00:16:38|3.7318
00:16:39|3.7313
00:16:39|3.7312
00:16:40|3.7311
00:16:41|3.731
00:16:42|3.731
00:16:43|3.7311
00:16:44|3.73
00:16:46|3.7297
00:16:47|3.7297
00:16:47|3.7304
00:16:48|3.7304
00:16:49|3.7298
00:16:50|3.7295
00:16:52|3.7295
00:16:52|3.7295
00:16:55|3.7278
00:16:56|3.7281
00:16:57|3.7277
00:16:59|3.729
00:17:00|3.7287
00:17:01|3.7287
00:17:02|3.7287
00:17:03|3.7273
00:17:05|3.7278
00:17:06|3.7283
00:17:06|3.7278
00:17:08|3.7282
00:17:09|3.728
00:17:10|3.7266
00:17:10|3.7266
00:17:12|3.7272
00:17:13|3.727
00:17:14|3.7267
00:17:15|3.7267
00:17:17|3.7272
00:17:18|3.7258
00:17:18|3.7271
00:17:20|3.7268
00:17:21|3.7266
00:17:22|3.7262
00:17:23|3.7259
00:17:24|3.7266
00:17:25|3.7264
00:17:26|3.7265
00:17:26|3.7276
00:17:29|3.7284
00:17:30|3.7284
00:17:30|3.7271
00:17:32|3.7271
00:17:33|3.7266
00:17:34|3.726
00:17:35|3.7235
00:17:36|3.7217
00:17:37|3.7205
00:17:38|3.7213
00:17:39|3.7205
00:17:40|3.7205
00:17:41|3.7203
00:17:43|3.7208
00:17:43|3.7207
00:17:45|3.7209
00:17:46|3.7209
00:17:47|3.722
00:17:48|3.7227
00:17:49|3.7225
00:17:50|3.723
00:17:51|3.7228
00:17:52|3.7228
00:17:53|3.7218
00:17:54|3.7214
00:17:56|3.7219
00:17:57|3.7218
00:17:58|3.7219
00:17:59|3.7221
00:18:00|3.7223
00:18:02|3.7223
00:18:02|3.7221
00:18:04|3.7214
00:18:05|3.7212
00:18:06|3.722
00:18:08|3.7259
00:18:09|3.7272
00:18:09|3.7285
00:18:11|3.7294
00:18:12|3.7291
00:18:13|3.7278
00:18:14|3.7278
00:18:15|3.7291
00:18:17|3.7288
00:18:17|3.7275
00:18:18|3.7275
00:18:20|3.7275
00:18:20|3.7287
00:18:21|3.7292
00:18:22|3.7289
00:18:23|3.7289
00:18:24|3.7289
00:18:25|3.7283
00:18:26|3.7297
00:18:28|3.7301
00:18:28|3.7301
00:18:29|3.7301
00:18:31|3.7302
00:18:31|3.732
00:18:34|3.7317
00:18:34|3.73
00:18:35|3.7297
00:18:36|3.7293
00:18:37|3.728
00:18:38|3.7267
00:18:39|3.7259
00:18:41|3.7268
00:18:42|3.7267
00:18:43|3.7268
00:18:43|3.7268
00:18:44|3.7274
00:18:45|3.7274
00:18:46|3.7277
00:18:48|3.7277
00:18:49|3.7261
00:18:50|3.7259
00:18:51|3.7259
00:18:52|3.726
00:18:53|3.7253
00:18:53|3.7253
00:18:55|3.7258
00:18:57|3.7258
00:18:58|3.7266
00:18:59|3.7266
00:19:00|3.7266
00:19:01|3.7275
00:19:02|3.7274
00:19:03|3.728
00:19:05|3.7257
00:19:06|3.7242
00:19:06|3.725
00:19:08|3.7265
00:19:08|3.7265
00:19:09|3.7271
00:19:11|3.7274
00:19:11|3.7263
00:19:12|3.7251
00:19:13|3.7251
00:19:14|3.7255
00:19:16|3.7249
00:19:17|3.7254
00:19:18|3.7254
00:19:18|3.7252
00:19:20|3.7254
00:19:21|3.7264
00:19:22|3.7264
00:19:23|3.7264
00:19:24|3.7273
00:19:25|3.7273
00:19:26|3.7265
00:19:27|3.7265
00:19:28|3.7259
00:19:29|3.7259
00:19:30|3.7259
00:19:31|3.7254
00:19:32|3.7254
00:19:33|3.7258
00:19:35|3.7258
00:19:35|3.7258
00:19:36|3.725
00:19:37|3.7251
00:19:38|3.7256
00:19:40|3.7265
00:19:41|3.7264
00:19:42|3.7262
00:19:43|3.7261
00:19:44|3.7261
00:19:45|3.7261
00:19:46|3.7261
00:19:47|3.7281
00:19:47|3.7279
00:19:49|3.7276
00:19:50|3.7276
00:19:51|3.7279
00:19:52|3.7283
00:19:52|3.7285
00:19:54|3.7282
00:19:55|3.7282
00:19:56|3.7286
00:19:58|3.7312
00:19:59|3.7318
00:19:59|3.7318
00:20:01|3.7318
00:20:02|3.7316
00:20:03|3.7306
00:20:04|3.7399
00:20:05|3.7373
00:20:06|3.7377
00:20:08|3.7375
00:20:08|3.7498
00:20:09|3.7452
00:20:10|3.7452
00:20:11|3.7456
00:20:12|3.7442
00:20:13|3.7442
00:20:15|3.7451
00:20:15|3.7457
00:20:17|3.7458
00:20:17|3.7472
00:20:19|3.7476
00:20:19|3.7466
00:20:21|3.7467
00:20:22|3.7452
00:20:23|3.7441
00:20:24|3.7462
00:20:25|3.7468
00:20:26|3.7474
00:20:27|3.7474
00:20:28|3.7463
00:20:29|3.748
00:20:31|3.7496
00:20:31|3.7506
00:20:32|3.7517
00:20:33|3.751
00:20:34|3.7521
00:20:35|3.7518
00:20:36|3.752
00:20:37|3.7509
00:20:38|3.7506
00:20:39|3.7509
00:20:40|3.7502
00:20:41|3.7506
00:20:42|3.7453
00:20:43|3.7454
00:20:44|3.7454
00:20:45|3.7455
00:20:46|3.7431
00:20:47|3.7434
00:20:49|3.7434
00:20:49|3.7432
00:20:50|3.7436
00:20:51|3.7442
00:20:53|3.7446
00:20:54|3.7446
00:20:54|3.7455
00:20:55|3.7458
00:20:56|3.7462
00:20:57|3.7464
00:20:58|3.7465
00:21:01|3.7461
00:21:01|3.7475
00:21:02|3.7475
00:21:04|3.7478
00:21:05|3.7471
00:21:06|3.7487
00:21:07|3.7496
00:21:09|3.7507
00:21:10|3.7499
00:21:11|3.7498
00:21:12|3.7525
00:21:13|3.7523
00:21:14|3.7519
00:21:15|3.7511
00:21:15|3.7511
00:21:16|3.7511
00:21:17|3.7519
00:21:19|3.7525
00:21:20|3.7547
00:21:21|3.7548
00:21:23|3.7549
00:21:24|3.7555
00:21:25|3.7557
00:21:25|3.7557
00:21:27|3.7562
00:21:28|3.7576
00:21:29|3.7573
00:21:30|3.7573
00:21:31|3.7591
00:21:31|3.7588
00:21:33|3.7591
00:21:34|3.7593
00:21:35|3.7602
00:21:36|3.7598
00:21:37|3.7606
00:21:38|3.7621
00:21:39|3.7618
00:21:40|3.7608
00:21:41|3.7595
00:21:42|3.7586
00:21:44|3.7584
00:21:44|3.7589
00:21:45|3.7587
00:21:46|3.7587
00:21:47|3.7586
00:21:48|3.7584
00:21:49|3.7586
00:21:50|3.7578
00:21:51|3.7572
00:21:53|3.757
00:21:54|3.7557
00:21:54|3.7572
00:21:56|3.7585
00:21:56|3.7584
00:21:57|3.759
00:21:59|3.7583
00:22:00|3.7587
00:22:02|3.7583
00:22:03|3.7611
00:22:04|3.761
00:22:05|3.7604
00:22:06|3.7616
00:22:08|3.761
00:22:08|3.7615
00:22:10|3.7609
00:22:10|3.7604
00:22:11|3.7608
00:22:12|3.7606
00:22:14|3.7603
00:22:15|3.7592
00:22:16|3.7592
00:22:17|3.7592
00:22:18|3.7602
00:22:19|3.761
00:22:20|3.7616
00:22:21|3.7603
00:22:22|3.763
00:22:23|3.762
00:22:24|3.7614
00:22:25|3.7618
00:22:26|3.7626
00:22:27|3.7626
00:22:29|3.7626
00:22:29|3.7615
00:22:30|3.7623
00:22:31|3.7631
00:22:32|3.7632
00:22:33|3.7641
00:22:34|3.7641
00:22:35|3.7669
00:22:36|3.7664
00:22:37|3.7659
00:22:38|3.7653
00:22:39|3.7661
00:22:40|3.7666
00:22:41|3.7657
00:22:42|3.7657
00:22:43|3.7657
00:22:44|3.7664
00:22:45|3.7661
00:22:46|3.765
00:22:47|3.7631
00:22:48|3.7628
00:22:49|3.7628
00:22:51|3.7617
00:22:51|3.7621
00:22:52|3.761
00:22:54|3.7598
00:22:54|3.7599
00:22:55|3.7603
00:22:56|3.7601
00:22:58|3.7614
00:22:58|3.7613
00:23:00|3.7613
00:23:00|3.7614
00:23:01|3.7614
00:23:02|3.7613
00:23:04|3.7604
00:23:06|3.7595
00:23:06|3.7599
00:23:08|3.7628
00:23:09|3.7624
00:23:10|3.7629
00:23:12|3.762
00:23:13|3.7604
00:23:14|3.7602
00:23:15|3.7598
00:23:16|3.7591
00:23:17|3.7592
00:23:18|3.7584
00:23:19|3.7594
00:23:20|3.7573
00:23:21|3.7553
00:23:22|3.7538
00:23:23|3.7534
00:23:24|3.7514
00:23:26|3.7516
00:23:26|3.7522
00:23:27|3.7532
00:23:28|3.7525
00:23:29|3.7525
00:23:30|3.7534
00:23:31|3.7528
00:23:32|3.7532
00:23:33|3.7544
00:23:34|3.7545
00:23:35|3.7545
00:23:36|3.7545
00:23:37|3.7545
00:23:38|3.7545
00:23:40|3.7545
00:23:40|3.7545
00:23:41|3.7546
00:23:42|3.7546
00:23:43|3.7542
00:23:44|3.752
00:23:45|3.752
00:23:46|3.7513
00:23:48|3.7511
00:23:48|3.7511
00:23:50|3.751
00:23:50|3.7511
00:23:52|3.7511
00:23:53|3.7505
00:23:53|3.7505
00:23:55|3.7499
00:23:56|3.7493
00:23:57|3.7489
00:23:58|3.75
00:23:58|3.7517
00:23:59|3.7516
00:24:01|3.7516
00:24:03|3.7512
00:24:05|3.7514
00:24:05|3.751
00:24:07|3.7516
00:24:08|3.7513
00:24:09|3.7512
00:24:09|3.7506
00:24:11|3.7478
00:24:12|3.7474
00:24:13|3.7474
00:24:14|3.7463
00:24:15|3.7478
00:24:16|3.748
00:24:17|3.7476
00:24:18|3.7484
00:24:19|3.7484
00:24:20|3.7482
00:24:21|3.7486
00:24:22|3.7486
00:24:23|3.7492
00:24:24|3.7491
00:24:25|3.7492
00:24:26|3.7492
00:24:27|3.7488
00:24:28|3.7488
00:24:30|3.7493
00:24:30|3.7489
00:24:31|3.7489
00:24:33|3.7489
00:24:34|3.7489
00:24:34|3.7489
00:24:35|3.7489
00:24:36|3.7491
00:24:37|3.7494
00:24:38|3.7492
00:24:40|3.7492
00:24:41|3.7491
00:24:41|3.7491
00:24:42|3.7491
00:24:43|3.7491
00:24:44|3.749
00:24:45|3.749
00:24:46|3.7487
00:24:47|3.7516
00:24:48|3.7516
00:24:49|3.752
00:24:50|3.7514
00:24:52|3.7508
00:24:53|3.7508
00:24:54|3.7508
00:24:54|3.7507
00:24:56|3.7517
00:24:57|3.7517
00:24:57|3.7517
00:24:59|3.7517
00:24:59|3.7517
00:25:01|3.7513
00:25:03|3.7505
00:25:04|3.7491
00:25:04|3.7482
00:25:06|3.7476
00:25:07|3.7458
00:25:08|3.7458
00:25:08|3.7455
00:25:10|3.7444
00:25:11|3.7445
00:25:12|3.7419
00:25:13|3.7424
00:25:14|3.7421
00:25:15|3.7413
00:25:17|3.7411
00:25:18|3.7411
00:25:19|3.7404
00:25:20|3.7404
00:25:22|3.7399
00:25:23|3.7398
00:25:23|3.7397
00:25:24|3.7398
00:25:25|3.739
00:25:27|3.7279
00:25:28|3.7273
00:25:29|3.7262
00:25:30|3.728
00:25:31|3.7275
00:25:32|3.7275
00:25:33|3.7276
00:25:34|3.7272
00:25:35|3.7274
00:25:36|3.7274
00:25:36|3.7274
00:25:38|3.7267
00:25:39|3.7262
00:25:40|3.7254
00:25:41|3.7263
00:25:42|3.7246
00:25:43|3.7244
00:25:44|3.7253
00:25:45|3.725
00:25:46|3.7257
00:25:47|3.7262
00:25:48|3.7273
00:25:49|3.7269
00:25:50|3.7269
00:25:51|3.7279
00:25:52|3.7282
00:25:53|3.728
00:25:54|3.7286
00:25:55|3.7283
00:25:56|3.7283
00:25:57|3.7276
00:25:58|3.7282
00:25:59|3.7267
00:26:01|3.7267
00:26:01|3.7262
00:26:02|3.7264
00:26:05|3.7288
00:26:05|3.7294
00:26:06|3.73
00:26:07|3.7294
00:26:08|3.7293
00:26:09|3.7293
00:26:10|3.7294
00:26:12|3.7294
00:26:13|3.7285
00:26:14|3.7275
00:26:15|3.7266
00:26:15|3.7272
00:26:16|3.7248
00:26:18|3.7201
00:26:20|3.7176
00:26:20|3.7162
00:26:21|3.7185
00:26:23|3.7178
00:26:24|3.7161
00:26:24|3.7158
00:26:26|3.7174
00:26:27|3.7176
00:26:27|3.7167
00:26:28|3.7173
00:26:30|3.7183
00:26:31|3.7178
00:26:32|3.7182
00:26:33|3.7184
00:26:34|3.719
00:26:34|3.7211
00:26:37|3.7214
00:26:37|3.7216
00:26:38|3.7216
00:26:40|3.7216
00:26:41|3.7218
00:26:42|3.7218
00:26:42|3.7222
00:26:44|3.7221
00:26:44|3.7194
00:26:45|3.7194
00:26:47|3.7204
00:26:48|3.7204
00:26:48|3.7187
00:26:50|3.7198
00:26:50|3.7194
00:26:52|3.7191
00:26:53|3.7198
00:26:53|3.7188
00:26:54|3.7187
00:26:56|3.7187
00:26:57|3.7187
00:26:58|3.7174
00:26:59|3.7166
00:27:00|3.716
00:27:01|3.7157
00:27:02|3.7162
00:27:03|3.7176
00:27:05|3.717
00:27:06|3.7173
00:27:07|3.718
00:27:08|3.7168
00:27:09|3.7164
00:27:10|3.7168
00:27:11|3.717
00:27:12|3.717
00:27:13|3.717
00:27:14|3.7153
00:27:15|3.7152
00:27:16|3.7156
00:27:17|3.7153
00:27:18|3.7164
00:27:20|3.716
00:27:20|3.7158
00:27:21|3.7149
00:27:23|3.7149
00:27:24|3.7159
00:27:25|3.7157
00:27:25|3.7152
00:27:27|3.7152
00:27:27|3.7152
00:27:29|3.7157
00:27:30|3.7157
00:27:30|3.7147
00:27:32|3.7147
00:27:33|3.7147
00:27:34|3.7147
00:27:35|3.715
00:27:36|3.7158
00:27:37|3.7157
00:27:38|3.7157
00:27:39|3.7159
00:27:40|3.715
00:27:41|3.7152
00:27:42|3.7156
00:27:43|3.7155
00:27:44|3.7155
00:27:45|3.7154
00:27:46|3.7162
00:27:48|3.7165
00:27:48|3.7161
00:27:50|3.7161
00:27:50|3.7159
00:27:51|3.7155
00:27:52|3.7147
00:27:53|3.716
00:27:55|3.7148
00:27:56|3.7146
00:27:57|3.7146
00:27:58|3.7145
00:27:59|3.7079
00:27:59|3.7087
00:28:01|3.7083
00:28:02|3.7071
00:28:03|3.7008
00:28:04|3.7032
00:28:05|3.701
00:28:06|3.6998
00:28:07|3.7018
00:28:08|3.7034
00:28:10|3.7052
00:28:11|3.7034
00:28:12|3.7051
00:28:14|3.7052
00:28:15|3.7034
00:28:16|3.7039
00:28:16|3.7071
00:28:18|3.7071
00:28:18|3.71
00:28:19|3.7088
00:28:20|3.7088
00:28:22|3.7088
00:28:24|3.7087
00:28:24|3.708
00:28:26|3.7076
00:28:27|3.7089
00:28:27|3.7089
00:28:29|3.7102
00:28:29|3.7092
00:28:31|3.7094
00:28:32|3.71
00:28:33|3.7116
00:28:34|3.7116
00:28:35|3.712
00:28:36|3.7134
00:28:37|3.7127
00:28:38|3.7117
00:28:39|3.7125
00:28:41|3.7122
00:28:41|3.7121
00:28:43|3.7121
00:28:43|3.7117
00:28:44|3.7109
00:28:45|3.7103
00:28:46|3.7103
00:28:48|3.7104
00:28:48|3.7084
00:28:49|3.7071
00:28:50|3.7066
00:28:53|3.709
00:28:54|3.709
00:28:54|3.7084
00:28:55|3.7089
00:28:56|3.7086
00:28:57|3.7084
00:28:58|3.7083
00:29:00|3.7083
00:29:01|3.7126
00:29:01|3.7126
00:29:02|3.7126
00:29:05|3.7138
00:29:05|3.7147
00:29:06|3.7148
00:29:08|3.7136
00:29:09|3.713
00:29:10|3.712
00:29:11|3.7121
00:29:12|3.7117
00:29:13|3.7117
00:29:14|3.713
00:29:16|3.713
00:29:17|3.7137
00:29:19|3.7141
00:29:19|3.7142
00:29:21|3.7144
00:29:22|3.7141
00:29:23|3.7141
00:29:24|3.7147
00:29:25|3.7147
00:29:26|3.7144
00:29:27|3.7144
00:29:28|3.713
00:29:29|3.7134
00:29:30|3.7135
00:29:31|3.7136
00:29:32|3.7136
00:29:33|3.7129
00:29:34|3.7129
00:29:35|3.7133
00:29:37|3.7133
00:29:38|3.7133
00:29:39|3.7141
00:29:40|3.7132
00:29:42|3.713
00:29:42|3.713
00:29:43|3.7132
00:29:45|3.7132
00:29:46|3.7132
00:29:46|3.7133
00:29:48|3.7133
00:29:49|3.7126
00:29:49|3.7113
00:29:51|3.7117
00:29:52|3.7118
00:29:52|3.7118
00:29:53|3.7136
00:29:54|3.7136
00:29:56|3.715
00:29:56|3.7158
00:29:57|3.7167
00:29:58|3.7172
00:29:59|3.7172
00:30:01|3.7176
00:30:01|3.7168
00:30:03|3.7173
00:30:04|3.7179
00:30:05|3.7169
00:30:05|3.7166
00:30:07|3.7167
00:30:08|3.7169
00:30:09|3.7166
00:30:11|3.7162
00:30:12|3.715
00:30:13|3.7145
00:30:14|3.7145
00:30:15|3.7149
00:30:17|3.7163
00:30:18|3.7163
00:30:19|3.7175
00:30:21|3.7187
00:30:22|3.7183
00:30:22|3.7213
00:30:24|3.7217
00:30:24|3.7234
00:30:25|3.7196
00:30:27|3.7199
00:30:28|3.718
00:30:29|3.718
00:30:29|3.7176
00:30:30|3.7172
00:30:32|3.7173
00:30:34|3.7195
00:30:35|3.7212
00:30:36|3.7216
00:30:36|3.7204
00:30:37|3.7204
00:30:38|3.7204
00:30:40|3.7204
00:30:40|3.7191
00:30:42|3.7191
00:30:43|3.7179
00:30:44|3.7184
00:30:45|3.7166
00:30:46|3.7168
00:30:47|3.7174
00:30:48|3.7172
00:30:49|3.7152
00:30:50|3.7152
00:30:51|3.7153
00:30:52|3.7142
00:30:54|3.7139
00:30:54|3.7147
00:30:55|3.7156
00:30:57|3.7156
00:30:58|3.7156
00:30:58|3.715
00:31:00|3.7156
00:31:00|3.7152
00:31:01|3.7144
00:31:02|3.7144
00:31:03|3.7151
00:31:04|3.7151
00:31:06|3.7151
00:31:06|3.7162
00:31:08|3.7165
00:31:09|3.7152
00:31:11|3.7157
00:31:12|3.7154
00:31:13|3.7152
00:31:14|3.7152
00:31:15|3.7133
00:31:16|3.7133
00:31:17|3.7127
00:31:18|3.7127
00:31:19|3.7129
00:31:20|3.7121
00:31:21|3.711
00:31:22|3.7082
00:31:23|3.708
00:31:25|3.7077
00:31:25|3.7082
00:31:26|3.7082
00:31:27|3.7091
00:31:28|3.7087
00:31:30|3.7092
00:31:30|3.7087
00:31:31|3.7082
00:31:33|3.7077
00:31:34|3.7078
00:31:35|3.7074
00:31:37|3.7072
00:31:37|3.7078
00:31:38|3.7072
00:31:39|3.7072
00:31:40|3.7064
00:31:41|3.7071
00:31:42|3.7049
00:31:44|3.7043
00:31:44|3.7021
00:31:45|3.7022
00:31:46|3.7017
00:31:48|3.7013
00:31:48|3.7028
00:31:50|3.7036
00:31:51|3.7044
00:31:52|3.7048
00:31:53|3.7049
00:31:54|3.7052
00:31:56|3.7057
00:31:56|3.7093
00:31:57|3.7103
00:31:58|3.7098
00:31:59|3.7087
00:32:00|3.7102
00:32:02|3.71
00:32:03|3.71
00:32:04|3.7101
00:32:05|3.7111
00:32:06|3.7122
00:32:07|3.7136
00:32:08|3.7136
00:32:09|3.7133
00:32:10|3.7127
00:32:11|3.712
00:32:12|3.7118
00:32:14|3.7129
00:32:14|3.7131
00:32:17|3.7126
00:32:18|3.7136
00:32:18|3.7142
00:32:20|3.7148
00:32:21|3.7145
00:32:22|3.7158
00:32:23|3.7171
00:32:24|3.717
00:32:26|3.7161
00:32:27|3.7148
00:32:27|3.7148
00:32:28|3.7148
00:32:29|3.7138
00:32:30|3.716
00:32:32|3.716
00:32:32|3.716
00:32:34|3.716
00:32:34|3.7162
00:32:36|3.7162
00:32:37|3.7162
00:32:38|3.7162
00:32:39|3.7161
00:32:40|3.7161
00:32:41|3.7148
00:32:42|3.7148
00:32:43|3.7156
00:32:44|3.717
00:32:45|3.717
00:32:47|3.7175
00:32:48|3.7175
00:32:49|3.7186
00:32:49|3.7186
00:32:51|3.7186
00:32:52|3.7186
00:32:53|3.7177
00:32:54|3.7177
00:32:54|3.7177
00:32:56|3.7162
00:32:57|3.7161
00:32:59|3.7161
00:32:59|3.7161
00:33:00|3.7153
00:33:02|3.7149
00:33:02|3.7149
00:33:03|3.7128
00:33:05|3.7137
00:33:05|3.7146
00:33:06|3.715
00:33:07|3.7166
00:33:08|3.7204
00:33:11|3.7214
00:33:12|3.722
00:33:13|3.7226
00:33:14|3.7231
00:33:16|3.7231
00:33:17|3.722
00:33:19|3.722
00:33:20|3.7226
00:33:21|3.7232
00:33:22|3.7232
00:33:22|3.7232
00:33:24|3.7227
00:33:25|3.722
00:33:26|3.722
00:33:27|3.7225
00:33:28|3.7216
00:33:29|3.7206
00:33:31|3.7207
00:33:31|3.7207
00:33:33|3.7207
00:33:33|3.7207
00:33:34|3.7207
00:33:36|3.7206
00:33:36|3.7201
00:33:38|3.7202
00:33:39|3.7202
00:33:40|3.7207
00:33:41|3.7207
00:33:42|3.719
00:33:44|3.719
00:33:45|3.7211
00:33:45|3.7212
00:33:47|3.7212
00:33:48|3.7219
00:33:49|3.7219
00:33:50|3.7212
00:33:51|3.7212
00:33:52|3.7206
00:33:53|3.72
00:33:54|3.72
00:33:56|3.7195
00:33:56|3.7209
00:33:57|3.7209
00:33:58|3.7207
00:33:59|3.7207
00:34:00|3.7207
00:34:01|3.7208
00:34:03|3.7208
00:34:03|3.7198
00:34:05|3.7191
00:34:05|3.7191
00:34:06|3.7231
00:34:08|3.725
00:34:08|3.7256
00:34:10|3.7265
00:34:12|3.7275
00:34:12|3.7278
00:34:13|3.729
00:34:15|3.7291
00:34:16|3.7298
00:34:18|3.7289
00:34:18|3.728
00:34:19|3.728
00:34:20|3.7295
00:34:22|3.7301
00:34:22|3.7301
00:34:24|3.7301
00:34:25|3.7299
00:34:25|3.7299
00:34:26|3.7284
00:34:27|3.7284
00:34:29|3.7295
00:34:29|3.7288
00:34:31|3.7289
00:34:32|3.7272
00:34:33|3.7272
00:34:34|3.7286
00:34:35|3.7286
00:34:36|3.7286
00:34:37|3.7303
00:34:38|3.7303
00:34:39|3.7303
00:34:41|3.7303
00:34:41|3.7303
00:34:42|3.7305
00:34:43|3.7304
00:34:45|3.73
00:34:45|3.7299
00:34:47|3.7311
00:34:48|3.7311
00:34:49|3.7317
00:34:51|3.732
00:34:51|3.7326
00:34:52|3.7326
00:34:53|3.7325
00:34:54|3.7325
00:34:55|3.7347
00:34:57|3.7349
00:34:57|3.7343
00:34:58|3.7343
00:34:59|3.7334
00:35:00|3.7333
00:35:01|3.7322
00:35:02|3.7317
00:35:04|3.7305
00:35:05|3.7337
00:35:06|3.7352
00:35:06|3.737
00:35:07|3.7377
00:35:08|3.7392
00:35:09|3.7394
00:35:10|3.7395
00:35:13|3.7396
00:35:14|3.7388
00:35:15|3.7372
00:35:16|3.7374
00:35:17|3.7374
00:35:18|3.7374
00:35:19|3.736
00:35:21|3.7374
00:35:21|3.7375
00:35:22|3.7371
00:35:23|3.7371
00:35:25|3.7379
00:35:25|3.7488
00:35:26|3.7482
00:35:28|3.7492
00:35:29|3.7484
00:35:30|3.7492
00:35:31|3.7489
00:35:32|3.7481
00:35:33|3.7475
00:35:34|3.7489
00:35:35|3.7492
00:35:37|3.7476
00:35:37|3.7487
00:35:39|3.7477
00:35:40|3.7474
00:35:40|3.7466
00:35:41|3.7466
00:35:42|3.7469
00:35:43|3.7478
00:35:45|3.7465
00:35:45|3.7459
00:35:46|3.7476
00:35:48|3.7461
00:35:48|3.7458
00:35:50|3.7465
00:35:52|3.7465
00:35:52|3.7486
00:35:53|3.7486
00:35:55|3.7486
00:35:56|3.7493
00:35:56|3.7507
00:35:57|3.7513
00:35:58|3.759
00:35:59|3.7575
00:36:00|3.7562
00:36:01|3.7586
00:36:02|3.757
00:36:03|3.7574
00:36:05|3.757
00:36:06|3.7576
00:36:06|3.7584
00:36:09|3.7582
00:36:10|3.7645
00:36:10|3.7642
00:36:11|3.7646
00:36:13|3.7653
00:36:14|3.7649
00:36:16|3.7648
00:36:18|3.7628
00:36:19|3.7635
00:36:21|3.7629
00:36:21|3.7637
00:36:23|3.7638
00:36:23|3.7637
00:36:25|3.7615
00:36:26|3.7605
00:36:28|3.7601
00:36:28|3.7597
00:36:29|3.7601
00:36:30|3.76
00:36:31|3.7601
00:36:32|3.761
00:36:33|3.7603
00:36:35|3.7596
00:36:35|3.7598
00:36:36|3.7597
00:36:38|3.7599
00:36:38|3.7598
00:36:40|3.7618
00:36:40|3.7625
00:36:42|3.7625
00:36:43|3.7624
00:36:44|3.7625
00:36:45|3.7624
00:36:46|3.7616
00:36:47|3.7607
00:36:48|3.7592
00:36:49|3.7592
00:36:50|3.7589
00:36:51|3.7591
00:36:52|3.7591
00:36:53|3.7578
00:36:54|3.7578
00:36:56|3.7583
00:36:57|3.7583
00:36:57|3.7577
00:36:59|3.7577
00:36:59|3.7581
00:37:00|3.7556
00:37:01|3.7546
00:37:02|3.754
00:37:03|3.7558
00:37:04|3.7558
00:37:05|3.7548
00:37:06|3.7542
00:37:07|3.7535
00:37:09|3.754
00:37:09|3.7554
00:37:11|3.7562
00:37:12|3.7561
00:37:12|3.7557
00:37:14|3.7556
00:37:15|3.7565
00:37:16|3.7563
00:37:18|3.7562
00:37:19|3.7548
00:37:20|3.755
00:37:21|3.7526
00:37:22|3.7516
00:37:23|3.7519
00:37:24|3.7534
00:37:25|3.7534
00:37:26|3.7532
00:37:27|3.7514
00:37:29|3.7533
00:37:29|3.7533
00:37:31|3.7525
00:37:31|3.7529
00:37:32|3.7528
00:37:33|3.7522
00:37:34|3.7519
00:37:36|3.7519
00:37:36|3.7536
00:37:37|3.7537
00:37:38|3.7539
00:37:39|3.7538
00:37:40|3.7533
00:37:41|3.7533
00:37:43|3.7533
00:37:43|3.7525
00:37:45|3.7526
00:37:46|3.7529
00:37:47|3.753
00:37:48|3.753
00:37:49|3.753
00:37:50|3.753
00:37:51|3.7548
00:37:52|3.7548
00:37:54|3.7548
00:37:54|3.7544
00:37:55|3.755
00:37:56|3.7561
00:37:58|3.7562
00:37:58|3.7561
00:37:59|3.754
00:38:00|3.754
00:38:01|3.7526
00:38:03|3.7495
00:38:03|3.7489
00:38:05|3.748
00:38:06|3.7468
00:38:06|3.7465
00:38:08|3.746
00:38:09|3.7474
00:38:10|3.7461
00:38:11|3.7462
00:38:12|3.745
00:38:13|3.7458
00:38:15|3.7455
00:38:16|3.7467
00:38:17|3.7473
00:38:19|3.7479
00:38:20|3.7474
00:38:22|3.7482
00:38:22|3.7482
00:38:23|3.7482
00:38:24|3.7477
00:38:25|3.7477
00:38:27|3.7478
00:38:28|3.7459
00:38:29|3.7459
00:38:30|3.7463
00:38:31|3.7455
00:38:33|3.7464
00:38:34|3.7471
00:38:34|3.7469
00:38:35|3.7466
00:38:36|3.7453
00:38:37|3.7453
00:38:39|3.7465
00:38:39|3.7465
00:38:41|3.7462
00:38:42|3.749
00:38:43|3.749
00:38:44|3.748
00:38:45|3.748
00:38:46|3.7477
00:38:47|3.7477
00:38:48|3.7463
00:38:49|3.7456
00:38:50|3.7464
00:38:52|3.7529
00:38:52|3.7513
00:38:53|3.7487
00:38:54|3.7494
00:38:55|3.7499
00:38:57|3.7502
00:38:57|3.7503
00:38:58|3.7503
00:39:00|3.7489
00:39:00|3.7469
00:39:01|3.7469
00:39:03|3.7464
00:39:03|3.7461
00:39:05|3.7454
00:39:05|3.7443
00:39:06|3.7434
00:39:08|3.7428
00:39:09|3.741
00:39:10|3.7416
00:39:10|3.7405
00:39:12|3.7405
00:39:13|3.7386
00:39:13|3.7379
00:39:15|3.7388
00:39:17|3.7379
00:39:19|3.7487
00:39:19|3.75
00:39:21|3.7493
00:39:22|3.7511
00:39:23|3.7519
00:39:24|3.7525
00:39:25|3.7512
00:39:27|3.7512
00:39:28|3.7517
00:39:29|3.7535
00:39:30|3.754
00:39:31|3.753
00:39:32|3.7528
00:39:34|3.7528
00:39:34|3.7526
00:39:36|3.7532
00:39:37|3.7528
00:39:39|3.7516
00:39:40|3.7517
00:39:40|3.7531
00:39:41|3.7532
00:39:42|3.7534
00:39:43|3.7528
00:39:44|3.7534
00:39:45|3.754
00:39:47|3.7542
00:39:48|3.7551
00:39:48|3.7558
00:39:49|3.7551
00:39:51|3.7551
00:39:52|3.7556
00:39:53|3.7565
00:39:54|3.7566
00:39:55|3.7575
00:39:56|3.7576
00:39:57|3.7588
00:39:58|3.7598
00:39:59|3.759
00:40:00|3.7586
00:40:01|3.7592
00:40:02|3.7592
00:40:04|3.7583
00:40:04|3.7578
00:40:06|3.7568
00:40:06|3.7557
00:40:08|3.7557
00:40:09|3.7556
00:40:09|3.7556
00:40:10|3.7558
00:40:11|3.7553
00:40:13|3.7554
00:40:14|3.7556
00:40:14|3.7556
00:40:15|3.7556
00:40:18|3.755
00:40:19|3.7534
00:40:21|3.753
00:40:22|3.7533
00:40:23|3.7533
00:40:25|3.7532
00:40:25|3.752
00:40:27|3.752
00:40:28|3.7519
00:40:29|3.7526
00:40:30|3.7529
00:40:31|3.7521
00:40:32|3.7521
00:40:33|3.7526
00:40:34|3.754
00:40:36|3.7545
00:40:37|3.7541
00:40:38|3.7534
00:40:39|3.7549
00:40:41|3.7546
00:40:41|3.7538
00:40:42|3.7538
00:40:44|3.7528
00:40:45|3.7518
00:40:46|3.7519
00:40:47|3.7519
00:40:48|3.7519
00:40:49|3.7519
00:40:50|3.7518
00:40:52|3.752
00:40:52|3.752
00:40:54|3.7526
00:40:55|3.7526
00:40:55|3.7518
00:40:57|3.7518
00:40:57|3.752
00:40:58|3.7533
00:40:59|3.7532
00:41:00|3.7534
00:41:01|3.7543
00:41:02|3.7544
00:41:03|3.7543
00:41:04|3.7534
00:41:05|3.7508
00:41:07|3.7515
00:41:09|3.7501
00:41:09|3.7502
00:41:10|3.7498
00:41:11|3.7477
00:41:12|3.749
00:41:14|3.749
00:41:15|3.7488
00:41:15|3.7491
00:41:16|3.7505
00:41:18|3.754
00:41:20|3.7538
00:41:21|3.7543
00:41:22|3.7541
00:41:23|3.7538
00:41:24|3.7553
00:41:25|3.7547
00:41:26|3.7535
00:41:28|3.7535
00:41:28|3.7535
00:41:30|3.7539
00:41:31|3.7539
00:41:31|3.7549
00:41:33|3.7549
00:41:34|3.7557
00:41:35|3.7561
00:41:36|3.755
00:41:37|3.7545
00:41:38|3.7546
00:41:40|3.7546
00:41:40|3.7541
00:41:41|3.7537
00:41:42|3.754
00:41:44|3.7537
00:41:44|3.7518
00:41:46|3.7518
00:41:47|3.7518
00:41:48|3.7518
00:41:48|3.7511
00:41:49|3.7509
00:41:51|3.7508
00:41:51|3.7501
00:41:52|3.7492
00:41:54|3.7488
00:41:55|3.7495
00:41:55|3.7496
00:41:57|3.749
00:41:58|3.7526
00:41:59|3.7527
00:42:00|3.753
00:42:01|3.753
00:42:02|3.75
00:42:03|3.7495
00:42:04|3.7494
00:42:06|3.7513
00:42:07|3.7491
00:42:08|3.7498
00:42:09|3.749
00:42:10|3.7486
00:42:11|3.7486
00:42:12|3.7486
00:42:13|3.7491
00:42:14|3.7492
00:42:15|3.7495
00:42:16|3.7504
00:42:17|3.7515
00:42:18|3.7523
00:42:20|3.7535
00:42:22|3.7527
00:42:22|3.7519
00:42:24|3.7515
00:42:25|3.752
00:42:26|3.752
00:42:27|3.7532
00:42:29|3.7538
00:42:30|3.753
00:42:31|3.7525
00:42:31|3.7529
00:42:33|3.7529
00:42:34|3.7519
00:42:35|3.7519
00:42:36|3.7519
00:42:37|3.7519
00:42:37|3.7519
00:42:38|3.7507
00:42:40|3.751
00:42:41|3.75
00:42:42|3.7493
00:42:44|3.7469
00:42:44|3.7483
00:42:45|3.7465
00:42:46|3.7465
00:42:48|3.746
00:42:48|3.746
00:42:50|3.746
00:42:51|3.7454
00:42:51|3.745
00:42:52|3.7457
00:42:53|3.7456
00:42:54|3.7456
00:42:55|3.7454
00:42:57|3.7463
00:42:58|3.745
00:42:58|3.745
00:43:00|3.745
00:43:01|3.7443
00:43:02|3.745
00:43:03|3.745
00:43:03|3.745
00:43:04|3.7448
00:43:06|3.7456
00:43:07|3.7458
00:43:08|3.7446
00:43:10|3.7446
00:43:11|3.7446
00:43:11|3.7443
00:43:13|3.7446
00:43:14|3.7446
00:43:15|3.7454
00:43:17|3.7444
00:43:18|3.7444
00:43:18|3.7452
00:43:21|3.7448
00:43:21|3.7448
00:43:23|3.7448
00:43:24|3.7448
00:43:26|3.7448
00:43:26|3.7436
00:43:28|3.7436
00:43:29|3.7438
00:43:29|3.7438
00:43:31|3.7428
00:43:31|3.7419
00:43:33|3.7418
00:43:34|3.7419
00:43:35|3.7417
00:43:36|3.7426
00:43:37|3.7426
00:43:38|3.7426
00:43:39|3.7426
00:43:40|3.7438
00:43:41|3.7438
00:43:42|3.7436
00:43:43|3.7436
00:43:45|3.7436
00:43:45|3.7436
00:43:47|3.7436
00:43:47|3.7436
00:43:48|3.7424
00:43:49|3.7424
00:43:50|3.7424
00:43:51|3.7415
00:43:52|3.7415
00:43:53|3.7415
00:43:54|3.7415
00:43:55|3.7415
00:43:57|3.7415
00:43:57|3.742
00:43:58|3.742
00:44:00|3.742
00:44:01|3.7414
00:44:02|3.7414
00:44:03|3.7414
00:44:04|3.7414
00:44:05|3.7399
00:44:06|3.74
00:44:07|3.74
00:44:08|3.741
00:44:09|3.741
00:44:10|3.7421
00:44:12|3.7419
00:44:12|3.7419
00:44:13|3.7419
00:44:14|3.7427
00:44:16|3.7428
00:44:17|3.7448
00:44:18|3.7448
00:44:18|3.7448
00:44:20|3.7448
00:44:22|3.7442
00:44:23|3.7479
00:44:24|3.7472
00:44:25|3.7472
00:44:26|3.7476
00:44:28|3.7476
00:44:29|3.7474
00:44:29|3.7479
00:44:31|3.7479
00:44:32|3.7476
00:44:32|3.7477
00:44:33|3.7468
00:44:35|3.7469
00:44:36|3.7473
00:44:36|3.7476
00:44:38|3.748
00:44:39|3.7478
00:44:40|3.7478
00:44:42|3.7478
00:44:42|3.7478
00:44:43|3.7478
00:44:45|3.7463
00:44:45|3.7457
00:44:47|3.7466
00:44:48|3.7466
00:44:49|3.7451
00:44:49|3.7451
00:44:50|3.7454
00:44:52|3.7454
00:44:53|3.7445
00:44:54|3.7445
00:44:55|3.7445
00:44:56|3.7445
00:44:57|3.7437
00:44:59|3.7427
00:44:59|3.7424
00:45:01|3.7422
00:45:01|3.741
00:45:02|3.7408
00:45:04|3.7405
00:45:05|3.7398
00:45:06|3.7362
00:45:06|3.7352
00:45:08|3.7337
00:45:09|3.7324
00:45:10|3.7332
00:45:11|3.7329
00:45:12|3.7349
00:45:13|3.7356
00:45:14|3.7364
00:45:15|3.7364
00:45:16|3.7341
00:45:17|3.7343
00:45:18|3.7343
00:45:19|3.7352
00:45:20|3.7344
00:45:21|3.7337
00:45:23|3.7349
00:45:23|3.7349
00:45:25|3.7337
00:45:26|3.734
00:45:27|3.735
00:45:28|3.7359
00:45:29|3.7365
00:45:30|3.7362
00:45:32|3.7353
00:45:32|3.7329
00:45:33|3.7337
00:45:35|3.7347
00:45:36|3.7347
00:45:37|3.7347
00:45:38|3.7347
00:45:39|3.735
00:45:40|3.735
00:45:41|3.7347
00:45:42|3.7328
00:45:43|3.7319
00:45:44|3.7328
00:45:45|3.7327
00:45:46|3.7327
00:45:47|3.7333
00:45:48|3.7333
00:45:49|3.7345
00:45:50|3.7352
00:45:51|3.7356
00:45:53|3.736
00:45:54|3.736
00:45:55|3.7356
00:45:56|3.7353
00:45:57|3.7357
00:45:58|3.7351
00:45:59|3.7357
00:45:59|3.7363
00:46:00|3.737
00:46:02|3.7362
00:46:03|3.7369
00:46:04|3.738
00:46:04|3.7382
00:46:05|3.7368
00:46:07|3.7368
00:46:08|3.7373
00:46:09|3.7373
00:46:10|3.7382
00:46:11|3.7357
00:46:12|3.7341
00:46:13|3.7327
00:46:14|3.7327
00:46:15|3.7346
00:46:16|3.7353
00:46:18|3.7355
00:46:19|3.7395
00:46:20|3.7406
00:46:20|3.7378
00:46:21|3.7361
00:46:23|3.7377
00:46:23|3.7381
00:46:25|3.7381
00:46:27|3.7375
00:46:27|3.7375
00:46:28|3.7378
00:46:30|3.7356
00:46:30|3.7345
00:46:32|3.7331
00:46:33|3.7325
00:46:34|3.7327
00:46:34|3.7321
00:46:36|3.7321
00:46:37|3.7345
00:46:38|3.7338
00:46:40|3.7346
00:46:40|3.734
00:46:41|3.7338
00:46:42|3.734
00:46:43|3.7336
00:46:45|3.7339
00:46:45|3.7338
00:46:46|3.7338
00:46:47|3.7325
00:46:48|3.7325
00:46:50|3.7325
00:46:51|3.7332
00:46:51|3.7306
00:46:52|3.73
00:46:53|3.7303
00:46:55|3.7292
00:46:55|3.7293
00:46:57|3.73
00:46:58|3.7316
00:46:59|3.7306
00:47:00|3.7308
00:47:00|3.7307
00:47:02|3.7324
00:47:02|3.7324
00:47:04|3.7298
00:47:05|3.7285
00:47:06|3.7282
00:47:07|3.728
00:47:08|3.7263
00:47:09|3.7251
00:47:10|3.725
00:47:11|3.725
00:47:12|3.7249
00:47:13|3.7245
00:47:14|3.7248
00:47:15|3.7234
00:47:16|3.7225
00:47:17|3.7235
00:47:18|3.7237
00:47:19|3.7241
00:47:20|3.7245
00:47:21|3.7261
00:47:22|3.7256
00:47:23|3.7287
00:47:24|3.727
00:47:26|3.7279
00:47:27|3.7264
00:47:28|3.7268
00:47:30|3.7262
00:47:31|3.7238
00:47:32|3.7232
00:47:33|3.7227
00:47:34|3.7226
00:47:35|3.7226
00:47:36|3.723
00:47:37|3.723
00:47:39|3.723
00:47:39|3.7228
00:47:40|3.7234
00:47:42|3.723
00:47:42|3.723
00:47:43|3.7231
00:47:44|3.7227
00:47:45|3.7239
00:47:46|3.7239
00:47:47|3.7239
00:47:48|3.7239
00:47:49|3.7239
00:47:50|3.7231
00:47:51|3.7229
00:47:53|3.7229
00:47:54|3.7234
00:47:54|3.7232
00:47:56|3.7232
00:47:56|3.7232
00:47:57|3.7233
00:47:58|3.7235
00:48:00|3.7219
00:48:01|3.7215
00:48:02|3.7223
00:48:03|3.7218
00:48:04|3.7229
00:48:06|3.7229
00:48:06|3.7199
00:48:07|3.7212
00:48:08|3.7216
00:48:09|3.7216
00:48:10|3.7216
00:48:11|3.7231
00:48:12|3.7231
00:48:13|3.7242
00:48:14|3.723
00:48:16|3.723
00:48:16|3.7229
00:48:17|3.7254
00:48:18|3.7254
00:48:20|3.7264
00:48:21|3.7264
00:48:22|3.7262
00:48:23|3.7251
00:48:24|3.724
00:48:26|3.723
00:48:27|3.7227
00:48:29|3.7236
00:48:30|3.7236
00:48:31|3.7239
00:48:32|3.7243
00:48:33|3.7248
00:48:34|3.7248
00:48:35|3.7247
00:48:36|3.725
00:48:38|3.7275
00:48:39|3.7293
00:48:39|3.729
00:48:41|3.729
00:48:42|3.729
00:48:43|3.7279
00:48:44|3.7285
00:48:45|3.7287
00:48:46|3.7287
00:48:48|3.7291
00:48:48|3.7291
00:48:50|3.7291
00:48:50|3.7291
00:48:51|3.7309
00:48:53|3.7304
00:48:53|3.7299
00:48:55|3.7299
00:48:55|3.7299
00:48:57|3.7299
00:48:57|3.7294
00:48:59|3.7294
00:48:59|3.7294
00:49:01|3.7268
00:49:01|3.7268
00:49:02|3.7259
00:49:03|3.7259
00:49:05|3.7239
00:49:06|3.7243
00:49:06|3.7243
00:49:07|3.7243
00:49:09|3.7255
00:49:10|3.7255
00:49:11|3.7244
00:49:12|3.7244
00:49:12|3.7236
00:49:14|3.7236
00:49:15|3.7238
00:49:16|3.7238
00:49:17|3.7243
00:49:18|3.7243
00:49:19|3.7243
00:49:20|3.7243
00:49:21|3.7239
00:49:22|3.7239
00:49:23|3.7239
00:49:24|3.7239
00:49:25|3.7228
00:49:27|3.7228
00:49:28|3.7216
00:49:29|3.721
00:49:30|3.7215
00:49:31|3.7214
00:49:33|3.7208
00:49:33|3.721
00:49:34|3.7203
00:49:35|3.7209
00:49:36|3.7198
00:49:38|3.7222
00:49:39|3.7219
00:49:40|3.7221
00:49:41|3.7218
00:49:42|3.7218
00:49:44|3.7218
00:49:45|3.7218
00:49:45|3.7179
00:49:46|3.7175
00:49:47|3.7157
00:49:48|3.7168
00:49:50|3.7179
00:49:50|3.7182
00:49:51|3.7182
00:49:53|3.7178
00:49:53|3.7171
00:49:54|3.7171
00:49:55|3.7167
00:49:57|3.7165
00:49:57|3.7165
00:49:58|3.7165
00:50:00|3.7165
00:50:01|3.7182
00:50:02|3.7167
00:50:03|3.7156
00:50:04|3.7157
00:50:05|3.7168
00:50:06|3.7166
00:50:07|3.7172
00:50:08|3.7162
00:50:09|3.7162
00:50:10|3.7162
00:50:11|3.7166
00:50:12|3.7172
00:50:14|3.7174
00:50:15|3.7191
00:50:15|3.7191
00:50:17|3.719
00:50:18|3.7191
00:50:19|3.7191
00:50:20|3.7176
00:50:21|3.7178
00:50:22|3.7174
00:50:23|3.7176
00:50:24|3.7176
00:50:25|3.7176
00:50:26|3.7176
00:50:26|3.7184
00:50:27|3.7179
00:50:30|3.7179
00:50:31|3.7175
00:50:31|3.7175
00:50:33|3.718
00:50:34|3.7165
00:50:35|3.7165
00:50:37|3.7174
00:50:38|3.7161
00:50:38|3.7161
00:50:39|3.7157
00:50:41|3.7156
00:50:42|3.7156
00:50:43|3.7115
00:50:43|3.7114
00:50:45|3.7114
00:50:46|3.7118
00:50:47|3.7112
00:50:47|3.711
00:50:49|3.7104
00:50:50|3.708
00:50:51|3.7093
00:50:52|3.7094
00:50:53|3.7106
00:50:54|3.7104
00:50:55|3.7099
00:50:56|3.7102
00:50:57|3.7104
00:50:58|3.7103
00:50:59|3.7105
00:51:00|3.712
00:51:01|3.7122
00:51:02|3.7133
00:51:03|3.7143
00:51:04|3.713
00:51:05|3.7103
00:51:06|3.7114
00:51:07|3.7126
00:51:08|3.7126
00:51:09|3.7122
00:51:10|3.7127
00:51:11|3.7112
00:51:12|3.7115
00:51:13|3.7114
00:51:14|3.7104
00:51:15|3.7108
00:51:16|3.7103
00:51:17|3.7114
00:51:19|3.7117
00:51:19|3.7084
00:51:20|3.7095
00:51:21|3.7098
00:51:22|3.7102
00:51:23|3.7084
00:51:24|3.7082
00:51:26|3.708
00:51:26|3.7085
00:51:27|3.7078
00:51:29|3.7072
00:51:31|3.7072
00:51:33|3.7068
00:51:34|3.7067
00:51:34|3.7065
00:51:36|3.7066
00:51:38|3.7072
00:51:38|3.7066
00:51:39|3.7065
00:51:40|3.7065
00:51:41|3.7065
00:51:42|3.7065
00:51:44|3.7046
00:51:44|3.7035
00:51:46|3.7035
00:51:46|3.7034
00:51:47|3.7034
00:51:49|3.7026
00:51:49|3.7025
00:51:50|3.7038
00:51:52|3.7019
00:51:53|3.7025
00:51:54|3.7036
00:51:55|3.7037
00:51:56|3.7037
00:51:57|3.7038
00:51:58|3.7042
00:51:58|3.7032
00:52:00|3.7026
00:52:01|3.7025
00:52:01|3.7011
00:52:03|3.7008
00:52:04|3.7
00:52:05|3.701
00:52:06|3.703
00:52:08|3.7033
00:52:08|3.703
00:52:09|3.7039
00:52:11|3.704
00:52:11|3.7028
00:52:12|3.7028
00:52:13|3.7028
00:52:15|3.7038
00:52:15|3.7052
00:52:16|3.7049
00:52:17|3.7049
00:52:19|3.7049
00:52:19|3.7049
00:52:20|3.7043
00:52:21|3.7043
00:52:23|3.7047
00:52:23|3.7027
00:52:25|3.702
00:52:25|3.7006
00:52:27|3.7006
00:52:27|3.7008
00:52:30|3.7008
00:52:30|3.7018
00:52:31|3.7018
00:52:33|3.7021
00:52:34|3.7019
00:52:35|3.7043
00:52:36|3.7035
00:52:38|3.7018
00:52:39|3.7008
00:52:40|3.7001
00:52:41|3.7003
00:52:42|3.7003
00:52:42|3.7003
00:52:44|3.7003
00:52:45|3.701
00:52:46|3.7005
00:52:47|3.7005
00:52:48|3.7006
00:52:49|3.7009
00:52:50|3.7009
00:52:52|3.701
00:52:53|3.7003
00:52:54|3.7003
00:52:54|3.7004
00:52:56|3.7001
00:52:57|3.7001
00:52:57|3.6996
00:52:59|3.6996
00:53:00|3.6989
00:53:01|3.6978
00:53:02|3.6964
00:53:03|3.6972
00:53:04|3.697
00:53:05|3.6973
00:53:06|3.6987
00:53:07|3.6987
00:53:08|3.6987
00:53:09|3.6973
00:53:10|3.6973
00:53:12|3.6976
00:53:12|3.6976
00:53:14|3.6976
00:53:14|3.6976
00:53:16|3.6979
00:53:17|3.6979
00:53:18|3.6986
00:53:19|3.7007
00:53:19|3.701
00:53:21|3.7019
00:53:22|3.7007
00:53:23|3.7005
00:53:24|3.7005
00:53:26|3.7016
00:53:27|3.7026
00:53:27|3.7028
00:53:28|3.7024
00:53:30|3.7023
00:53:31|3.6999
00:53:33|3.6986
00:53:34|3.698
00:53:35|3.6983
00:53:36|3.698
00:53:38|3.6981
00:53:39|3.6989
00:53:39|3.6976
00:53:40|3.6963
00:53:41|3.6953
00:53:42|3.6953
00:53:43|3.6964
00:53:44|3.6958
00:53:46|3.6953
00:53:47|3.6953
00:53:48|3.6954
00:53:49|3.6936
00:53:51|3.6938
00:53:51|3.6956
00:53:52|3.6947
00:53:54|3.6936
00:53:56|3.6936
00:53:56|3.6936
00:53:57|3.6934
00:53:58|3.6934
00:53:59|3.6933
00:54:01|3.6942
00:54:02|3.6953
00:54:03|3.6953
00:54:04|3.6955
00:54:06|3.6957
00:54:06|3.6975
00:54:07|3.6974
00:54:08|3.6992
00:54:09|3.6992
00:54:10|3.6992
00:54:11|3.7011
00:54:12|3.7008
00:54:13|3.7009
00:54:14|3.7009
00:54:15|3.7009
00:54:17|3.7008
00:54:18|3.7008
00:54:19|3.7012
00:54:19|3.7025
00:54:21|3.7015
00:54:21|3.6994
00:54:23|3.6986
00:54:23|3.6985
00:54:25|3.6982
00:54:26|3.6973
00:54:26|3.6973
00:54:27|3.6973
00:54:29|3.6973
00:54:30|3.6966
00:54:32|3.6973
00:54:34|3.6962
00:54:35|3.6973
00:54:36|3.6968
00:54:36|3.6968
00:54:37|3.6968
00:54:39|3.6965
00:54:40|3.6958
00:54:41|3.6947
00:54:42|3.6948
00:54:43|3.6953
00:54:44|3.6953
00:54:46|3.6949
00:54:46|3.6954
00:54:48|3.6942
00:54:49|3.6946
00:54:49|3.6946
00:54:50|3.6949
00:54:52|3.6949
00:54:52|3.6949
00:54:53|3.6949
00:54:54|3.6952
00:54:55|3.6952
00:54:57|3.6938
00:54:58|3.6943
00:54:59|3.6943
00:55:01|3.6943
00:55:01|3.6934
00:55:03|3.6931
00:55:03|3.694
00:55:05|3.6943
00:55:06|3.6942
00:55:07|3.6955
00:55:08|3.6972
00:55:09|3.6974
00:55:10|3.6971
00:55:11|3.6989
00:55:12|3.6996
00:55:13|3.6983
00:55:14|3.6984
00:55:15|3.6984
00:55:16|3.6984
00:55:17|3.6994
00:55:18|3.6983
00:55:19|3.6974
00:55:20|3.6997
00:55:21|3.6997
00:55:22|3.6983
00:55:23|3.6969
00:55:24|3.6973
00:55:26|3.6974
00:55:27|3.6974
00:55:28|3.6974
00:55:29|3.6979
00:55:30|3.6979
00:55:31|3.6979
00:55:33|3.7003
00:55:34|3.7005
00:55:35|3.7011
00:55:36|3.7014
00:55:37|3.6999
00:55:38|3.6985
00:55:39|3.6987
00:55:40|3.6989
00:55:41|3.6977
00:55:42|3.6959
00:55:43|3.695
00:55:44|3.6946
00:55:45|3.6955
00:55:46|3.6955
00:55:47|3.6961
00:55:49|3.6958
00:55:49|3.6955
00:55:50|3.6955
00:55:52|3.6955
00:55:53|3.6966
00:55:54|3.6966
00:55:55|3.7008
00:55:56|3.7007
00:55:56|3.7007
00:55:58|3.7007
00:55:59|3.7007
00:56:00|3.7007
00:56:00|3.7003
00:56:01|3.6992
00:56:03|3.6975
00:56:04|3.6975
00:56:05|3.6975
00:56:06|3.6979
00:56:07|3.7001
00:56:08|3.7001
00:56:10|3.7006
00:56:10|3.7006
00:56:11|3.6991
00:56:13|3.6998
00:56:14|3.6978
00:56:14|3.6978
00:56:15|3.6978
00:56:16|3.6975
00:56:17|3.6975
00:56:19|3.698
00:56:19|3.6987
00:56:21|3.7
00:56:22|3.7011
00:56:23|3.7012
00:56:25|3.7013
00:56:25|3.7014
00:56:27|3.7014
00:56:27|3.7014
00:56:28|3.7012
00:56:30|3.7026
00:56:30|3.7023
00:56:32|3.7034
00:56:33|3.7034
00:56:34|3.7032
00:56:36|3.705
00:56:36|3.7057
00:56:38|3.7053
00:56:39|3.7053
00:56:40|3.7049
00:56:41|3.7044
00:56:43|3.7034
00:56:44|3.703
00:56:45|3.703
00:56:46|3.7028
00:56:47|3.7028
00:56:48|3.7028
00:56:49|3.702
00:56:50|3.7021
00:56:51|3.7021
00:56:52|3.7021
00:56:53|3.7016
00:56:55|3.7016
00:56:55|3.7016
00:56:57|3.7011
00:56:58|3.7011
00:56:59|3.7
00:57:00|3.7
00:57:01|3.6999
00:57:02|3.6997
00:57:03|3.699
00:57:03|3.6988
00:57:05|3.6988
00:57:05|3.6995
00:57:07|3.6995
00:57:07|3.7007
00:57:08|3.7007
00:57:10|3.7006
00:57:11|3.7007
00:57:12|3.7007
00:57:13|3.7013
00:57:15|3.7013
00:57:15|3.7014
00:57:16|3.7014
00:57:17|3.7008
00:57:18|3.7008
00:57:20|3.7029
00:57:20|3.7026
00:57:21|3.7026
00:57:23|3.703
00:57:24|3.7029
00:57:25|3.7028
00:57:26|3.7038
00:57:27|3.704
00:57:28|3.7043
00:57:29|3.7042
00:57:30|3.7042
00:57:31|3.704
00:57:32|3.7033
00:57:33|3.7024
00:57:35|3.7024
00:57:37|3.701
00:57:38|3.701
00:57:39|3.7
00:57:40|3.6995
00:57:42|3.6995
00:57:43|3.6994
00:57:44|3.6991
00:57:44|3.6991
00:57:47|3.7004
00:57:47|3.701
00:57:49|3.701
00:57:49|3.701
00:57:50|3.7003
00:57:52|3.7003
00:57:53|3.7007
00:57:53|3.7007
00:57:54|3.7007
00:57:56|3.7013
00:57:57|3.7013
00:57:58|3.701
00:57:59|3.701
00:58:00|3.7012
00:58:01|3.7012
00:58:02|3.7011
00:58:03|3.701
00:58:04|3.7009
00:58:05|3.7009
00:58:07|3.7015
00:58:07|3.704
00:58:08|3.704
00:58:09|3.7048
00:58:10|3.7046
00:58:11|3.7046
00:58:13|3.7046
00:58:13|3.7053
00:58:14|3.7053
00:58:15|3.7045
00:58:16|3.7045
00:58:17|3.7036
00:58:18|3.7036
00:58:19|3.7054
00:58:20|3.7056
00:58:21|3.7069
00:58:22|3.7064
00:58:23|3.7064
00:58:24|3.7064
00:58:26|3.7064
00:58:26|3.7063
00:58:27|3.707
00:58:28|3.707
00:58:30|3.7072
00:58:31|3.7067
00:58:32|3.7068
00:58:33|3.7066
00:58:33|3.7081
00:58:35|3.7115
00:58:37|3.711
00:58:38|3.7109
00:58:40|3.7131
00:58:40|3.709
00:58:42|3.7098
00:58:43|3.7098
00:58:44|3.7092
00:58:44|3.7092
00:58:45|3.7092
00:58:46|3.7088
00:58:47|3.7089
00:58:49|3.709
00:58:50|3.7098
00:58:50|3.7098
00:58:51|3.7098
00:58:52|3.7098
00:58:53|3.7098
00:58:54|3.7104
00:58:55|3.7104
00:58:57|3.7114
00:58:58|3.711
00:58:59|3.7105
00:59:00|3.7097
00:59:01|3.7093
00:59:02|3.7116
00:59:04|3.7125
00:59:05|3.7148
00:59:07|3.714
00:59:07|3.714
00:59:08|3.7151
00:59:10|3.7157
00:59:11|3.7157
00:59:11|3.7174
00:59:14|3.7165
00:59:14|3.7162
00:59:16|3.7151
00:59:16|3.7159
00:59:18|3.7155
00:59:18|3.7156
00:59:19|3.7167
00:59:20|3.7167
00:59:21|3.714
00:59:22|3.714
00:59:24|3.7149
00:59:25|3.7149
00:59:25|3.7149
00:59:27|3.7135
00:59:27|3.7146
00:59:28|3.7146
00:59:30|3.7146
00:59:31|3.7146
00:59:31|3.7146
00:59:33|3.7146
00:59:34|3.7136
00:59:35|3.7136
00:59:37|3.7135
00:59:37|3.7138
00:59:39|3.7138
00:59:41|3.7137
00:59:41|3.7137
00:59:43|3.7138
00:59:44|3.7138
00:59:45|3.714
00:59:46|3.714
00:59:47|3.7141
00:59:48|3.7141
00:59:50|3.7145
00:59:50|3.7146
00:59:51|3.7146
00:59:52|3.7146
00:59:54|3.7146
00:59:55|3.7156
00:59:56|3.7156
00:59:57|3.7156
00:59:57|3.7163
00:59:59|3.7163
01:00:00|3.7157
01:00:01|3.7142
01:00:03|3.7138
01:00:03|3.7152
01:00:04|3.7158
01:00:05|3.7162
01:00:06|3.7185
01:00:08|3.7184
01:00:09|3.7178
01:00:09|3.7184
01:00:11|3.719
01:00:12|3.719
01:00:13|3.7192
01:00:14|3.7192
01:00:15|3.7194
01:00:16|3.719
01:00:17|3.7196
01:00:18|3.7183
01:00:19|3.7196
01:00:20|3.7194
01:00:21|3.7196
01:00:22|3.7196
01:00:23|3.7188
01:00:24|3.7184
01:00:25|3.7163
01:00:26|3.715
01:00:27|3.7147
01:00:29|3.7175
01:00:29|3.7156
01:00:30|3.7156
01:00:31|3.715
01:00:32|3.715
01:00:33|3.7179
01:00:34|3.7174
01:00:35|3.7142
01:00:38|3.7125
01:00:39|3.7151
01:00:40|3.715
01:00:41|3.7151
01:00:43|3.7148
01:00:43|3.7147
01:00:44|3.7147
01:00:45|3.7132
01:00:47|3.7129
01:00:47|3.7129
01:00:49|3.7129
01:00:49|3.7129
01:00:50|3.7129
01:00:51|3.7117
01:00:53|3.7126
01:00:54|3.7126
01:00:55|3.7126
01:00:56|3.7114
01:00:57|3.7112
01:00:57|3.7112
01:00:59|3.7092
01:01:00|3.7103
01:01:01|3.7103
01:01:02|3.7089
01:01:03|3.7098
01:01:04|3.7098
01:01:05|3.7098
01:01:06|3.7096
01:01:08|3.7113
01:01:09|3.7124
01:01:10|3.7112
01:01:11|3.7097
01:01:12|3.7101
01:01:13|3.71
01:01:14|3.71
01:01:15|3.7095
01:01:16|3.7095
01:01:17|3.7109
01:01:19|3.7108
01:01:19|3.7108
01:01:21|3.7107
01:01:22|3.7095
01:01:23|3.7088
01:01:24|3.7084
01:01:25|3.7091
01:01:26|3.7091
01:01:27|3.7109
01:01:28|3.7133
01:01:29|3.714
01:01:30|3.7134
01:01:31|3.7147
01:01:32|3.7154
01:01:33|3.7154
01:01:34|3.7168
01:01:35|3.7172
01:01:36|3.7182
01:01:37|3.7182
01:01:39|3.718
01:01:39|3.718
01:01:42|3.7178
01:01:43|3.7177
01:01:44|3.7186
01:01:44|3.7172
01:01:45|3.7172
01:01:46|3.7172
01:01:47|3.7172
01:01:49|3.7163
01:01:49|3.7156
01:01:51|3.7154
01:01:52|3.7154
01:01:53|3.7147
01:01:54|3.7147
01:01:55|3.7144
01:01:56|3.7144
01:01:57|3.7152
01:01:58|3.7152
01:02:00|3.7152
01:02:01|3.7145
01:02:02|3.7146
01:02:02|3.7133
01:02:03|3.7139
01:02:05|3.7139
01:02:06|3.7112
01:02:07|3.7112
01:02:08|3.7112
01:02:09|3.7112
01:02:09|3.7112
01:02:11|3.7112
01:02:11|3.7112
01:02:13|3.7112
01:02:14|3.7112
01:02:14|3.7126
01:02:15|3.7126
01:02:17|3.7138
01:02:18|3.7136
01:02:19|3.7171
01:02:20|3.7167
01:02:21|3.7168
01:02:22|3.7163
01:02:23|3.7163
01:02:24|3.7181
01:02:25|3.7181
01:02:26|3.7181
01:02:27|3.7178
01:02:28|3.7179
01:02:29|3.7178
01:02:30|3.7179
01:02:31|3.7173
01:02:32|3.7173
01:02:33|3.7163
01:02:34|3.7159
01:02:35|3.7156
01:02:36|3.7156
01:02:38|3.7156
01:02:38|3.7153
01:02:39|3.7153
01:02:40|3.7153
01:02:42|3.7149
01:02:43|3.7149
01:02:44|3.7149
01:02:46|3.715
01:02:46|3.715
01:02:47|3.7141
01:02:49|3.714
01:02:50|3.714
01:02:51|3.714
01:02:51|3.7172
01:02:52|3.7176
01:02:54|3.7176
01:02:56|3.7176
01:02:56|3.7181
01:02:58|3.718
01:02:59|3.718
01:03:00|3.718
01:03:01|3.7178
01:03:02|3.7179
01:03:03|3.7179
01:03:04|3.7176
01:03:05|3.7176
01:03:06|3.7193
01:03:07|3.7199
01:03:08|3.7197
01:03:09|3.7205
01:03:10|3.7206
01:03:11|3.7208
01:03:12|3.7208
01:03:13|3.7208
01:03:14|3.7208
01:03:16|3.7208
01:03:17|3.7238
01:03:18|3.7238
01:03:18|3.724
01:03:19|3.7266
01:03:20|3.7263
01:03:22|3.7267
01:03:22|3.7256
01:03:23|3.7256
01:03:24|3.7259
01:03:25|3.7259
01:03:27|3.7258
01:03:27|3.7271
01:03:29|3.7264
01:03:30|3.7264
01:03:31|3.7264
01:03:32|3.7264
01:03:33|3.7259
01:03:34|3.7272
01:03:35|3.7272
01:03:36|3.726
01:03:37|3.7258
01:03:38|3.7258
01:03:39|3.7246
01:03:41|3.7239
01:03:42|3.7238
01:03:43|3.724
01:03:45|3.7237
01:03:46|3.7245
01:03:47|3.7243
01:03:48|3.7237
01:03:50|3.7239
01:03:50|3.7158
01:03:51|3.7174
01:03:53|3.7173
01:03:54|3.7182
01:03:55|3.7176
01:03:56|3.7177
01:03:57|3.7177
01:03:59|3.7186
01:04:00|3.7181
01:04:00|3.7186
01:04:02|3.7191
01:04:02|3.7191
01:04:04|3.7191
01:04:04|3.7187
01:04:06|3.7187
01:04:08|3.7199
01:04:08|3.7199
01:04:09|3.7205
01:04:10|3.7212
01:04:12|3.7231
01:04:12|3.7238
01:04:13|3.7238
01:04:14|3.7238
01:04:16|3.7239
01:04:17|3.7249
01:04:18|3.7249
01:04:19|3.7245
01:04:20|3.725
01:04:21|3.726
01:04:22|3.7256
01:04:23|3.7256
01:04:24|3.7266
01:04:25|3.7274
01:04:26|3.7274
01:04:27|3.7275
01:04:28|3.7287
01:04:29|3.7303
01:04:30|3.7304
01:04:31|3.7301
01:04:33|3.7309
01:04:33|3.7306
01:04:35|3.7302
01:04:36|3.7303
01:04:37|3.7313
01:04:38|3.7296
01:04:39|3.7318
01:04:40|3.7334
01:04:42|3.7338
01:04:42|3.7343
01:04:44|3.7344
01:04:45|3.7348
01:04:46|3.735
01:04:47|3.7336
01:04:49|3.7338
01:04:50|3.7356
01:04:51|3.7345
01:04:52|3.7351
01:04:52|3.7351
01:04:54|3.7351
01:04:54|3.7357
01:04:56|3.7363
01:04:57|3.7356
01:04:58|3.7373
01:04:59|3.7375
01:05:00|3.7367
01:05:01|3.7362
01:05:03|3.7359
01:05:03|3.7375
01:05:05|3.7375
01:05:05|3.7379
01:05:06|3.7394
01:05:07|3.7398
01:05:09|3.7408
01:05:10|3.741
01:05:11|3.741
01:05:12|3.7392
01:05:13|3.7401
01:05:14|3.7401
01:05:15|3.7401
01:05:16|3.7407
01:05:18|3.7403
01:05:19|3.7403
01:05:19|3.7403
01:05:20|3.7401
01:05:22|3.74
01:05:23|3.7391
01:05:24|3.7394
01:05:26|3.7394
01:05:26|3.739
01:05:28|3.7367
01:05:29|3.7379
01:05:29|3.7379
01:05:30|3.7374
01:05:31|3.7374
01:05:33|3.737
01:05:33|3.7372
01:05:35|3.7383
01:05:35|3.7396
01:05:37|3.7387
01:05:37|3.7387
01:05:38|3.7396
01:05:40|3.7421
01:05:41|3.7435
01:05:41|3.7431
01:05:44|3.7439
01:05:45|3.746
01:05:45|3.7459
01:05:47|3.7452
01:05:48|3.744
01:05:49|3.7431
01:05:51|3.7427
01:05:52|3.7427
01:05:53|3.7417
01:05:54|3.7417
01:05:55|3.7417
01:05:55|3.741
01:05:57|3.7412
01:05:58|3.7412
01:05:59|3.7404
01:06:00|3.7396
01:06:01|3.7394
01:06:02|3.7381
01:06:03|3.7386
01:06:05|3.7412
01:06:05|3.7424
01:06:07|3.7437
01:06:08|3.7427
01:06:08|3.7427
01:06:09|3.7427
01:06:11|3.7427
01:06:12|3.7427
01:06:12|3.7437
01:06:13|3.7444
01:06:15|3.7447
01:06:16|3.7451
01:06:17|3.7457
01:06:18|3.7454
01:06:19|3.7469
01:06:20|3.7475
01:06:21|3.7459
01:06:22|3.7462
01:06:23|3.747
01:06:24|3.7468
01:06:26|3.7468
01:06:26|3.7455
01:06:27|3.7459
01:06:28|3.7454
01:06:29|3.7451
01:06:30|3.7455
01:06:31|3.7455
01:06:32|3.7428
01:06:33|3.7402
01:06:34|3.7402
01:06:36|3.7406
01:06:37|3.7402
01:06:37|3.7402
01:06:38|3.7394
01:06:39|3.7384
01:06:41|3.7378
01:06:41|3.7368
01:06:42|3.7372
01:06:44|3.7338
01:06:46|3.7341
01:06:48|3.734
01:06:49|3.734
01:06:51|3.7336
01:06:52|3.7339
01:06:52|3.7325
01:06:53|3.7325
01:06:55|3.732
01:06:56|3.7317
01:06:57|3.7309
01:06:58|3.7309
01:06:59|3.7302
01:07:00|3.7306
01:07:02|3.7281
01:07:02|3.7272
01:07:03|3.7283
01:07:05|3.7308
01:07:06|3.7308
01:07:07|3.7308
01:07:08|3.7306
01:07:09|3.7304
01:07:10|3.7304
01:07:12|3.7298
01:07:13|3.7298
01:07:13|3.7309
01:07:14|3.7311
01:07:16|3.7311
01:07:16|3.7312
01:07:18|3.7312
01:07:18|3.7312
01:07:20|3.732
01:07:21|3.7317
01:07:22|3.7318
01:07:23|3.7318
01:07:24|3.7328
01:07:24|3.7323
01:07:26|3.7318
01:07:26|3.732
01:07:28|3.732
01:07:29|3.732
01:07:30|3.7315
01:07:30|3.7315
01:07:32|3.7315
01:07:33|3.7308
01:07:33|3.7305
01:07:34|3.7305
01:07:36|3.7256
01:07:37|3.7235
01:07:38|3.7235
01:07:39|3.7221
01:07:40|3.7223
01:07:41|3.7223
01:07:42|3.7217
01:07:43|3.7207
01:07:45|3.7192
01:07:46|3.7203
01:07:46|3.7198
01:07:47|3.7198
01:07:49|3.7204
01:07:50|3.7204
01:07:51|3.7203
01:07:52|3.7215
01:07:53|3.721
01:07:55|3.7223
01:07:57|3.7228
01:07:58|3.7228
01:07:59|3.7222
01:08:01|3.7222
01:08:01|3.7231
01:08:02|3.7241
01:08:03|3.7244
01:08:04|3.7241
01:08:06|3.7226
01:08:07|3.7242
01:08:08|3.7242
01:08:09|3.7233
01:08:10|3.7233
01:08:11|3.7239
01:08:11|3.7244
01:08:13|3.7244
01:08:13|3.7243
01:08:14|3.7222
01:08:16|3.7212
01:08:17|3.7212
01:08:18|3.7212
01:08:19|3.7212
01:08:20|3.7222
01:08:21|3.721
01:08:22|3.72
01:08:23|3.72
01:08:24|3.72
01:08:25|3.72
01:08:26|3.719
01:08:27|3.719
01:08:29|3.7196
01:08:29|3.7196
01:08:30|3.7204
01:08:31|3.7204
01:08:32|3.7204
01:08:34|3.7202
01:08:34|3.719
01:08:35|3.719
01:08:36|3.7187
01:08:38|3.7187
01:08:38|3.7182
01:08:40|3.7182
01:08:41|3.7182
01:08:41|3.7175
01:08:43|3.7164
01:08:43|3.7164
01:08:46|3.7174
01:08:47|3.7171
01:08:48|3.7171
01:08:49|3.7171
01:08:50|3.7171
01:08:51|3.7171
01:08:52|3.7171
01:08:54|3.7171
01:08:55|3.7164
01:08:56|3.7171
01:08:57|3.7173
01:08:58|3.7173
01:08:59|3.7173
01:09:00|3.7174
01:09:01|3.7185
01:09:02|3.7185
01:09:03|3.7185
01:09:04|3.7183
01:09:05|3.7183
01:09:06|3.7191
01:09:07|3.72
01:09:08|3.7194
01:09:09|3.7198
01:09:11|3.7198
01:09:12|3.7202
01:09:12|3.7211
01:09:14|3.7213
01:09:15|3.7206
01:09:15|3.7206
01:09:16|3.7205
01:09:18|3.7205
01:09:19|3.7208
01:09:20|3.7208
01:09:21|3.7226
01:09:22|3.7227
01:09:22|3.7227
01:09:24|3.722
01:09:25|3.7216
01:09:26|3.7216
01:09:27|3.72
01:09:28|3.72
01:09:29|3.719
01:09:30|3.7172
01:09:31|3.7169
01:09:32|3.7165
01:09:33|3.7165
01:09:35|3.7159
01:09:35|3.7161
01:09:37|3.7161
01:09:37|3.7161
01:09:39|3.7157
01:09:40|3.7156
01:09:40|3.7164
01:09:41|3.7144
01:09:43|3.7153
01:09:43|3.7148
01:09:44|3.7145
01:09:46|3.7145
01:09:47|3.7146
01:09:49|3.716
01:09:50|3.716
01:09:51|3.716
01:09:52|3.716
01:09:53|3.716
01:09:54|3.7151
01:09:55|3.7165
01:09:56|3.7165
01:09:57|3.7165
01:09:58|3.7164
01:10:00|3.7165
01:10:01|3.7218
01:10:02|3.7188
01:10:03|3.718
01:10:04|3.7203
01:10:05|3.7194
01:10:06|3.7218
01:10:07|3.7215
01:10:08|3.7215
01:10:09|3.7222
01:10:10|3.7232
01:10:11|3.7232
01:10:13|3.7234
01:10:14|3.7226
01:10:14|3.7231
01:10:16|3.7231
01:10:17|3.7238
01:10:17|3.7232
01:10:18|3.7243
01:10:20|3.7243
01:10:20|3.7222
01:10:22|3.7235
01:10:22|3.721
01:10:24|3.7208
01:10:25|3.7208
01:10:26|3.7206
01:10:27|3.7216
01:10:28|3.7223
01:10:29|3.7223
01:10:30|3.7229
01:10:31|3.7229
01:10:32|3.7229
01:10:33|3.7229
01:10:34|3.7236
01:10:35|3.7228
01:10:36|3.725
01:10:37|3.7264
01:10:38|3.7262
01:10:39|3.7259
01:10:40|3.7248
01:10:41|3.7243
01:10:42|3.7243
01:10:44|3.7235
01:10:44|3.724
01:10:45|3.724
01:10:47|3.7243
01:10:48|3.7238
01:10:49|3.7231
01:10:51|3.7235
01:10:52|3.7235
01:10:52|3.7235
01:10:53|3.722
01:10:55|3.7216
01:10:57|3.7217
01:10:58|3.7232
01:10:59|3.7235
01:11:00|3.7239
01:11:01|3.7239
01:11:02|3.7252
01:11:03|3.7268
01:11:04|3.7264
01:11:05|3.7264
01:11:06|3.7262
01:11:07|3.7262
01:11:09|3.727
01:11:09|3.7266
01:11:10|3.7252
01:11:11|3.7243
01:11:13|3.7223
01:11:13|3.7207
01:11:15|3.7207
01:11:15|3.7204
01:11:17|3.7193
01:11:18|3.7182
01:11:18|3.7169
01:11:19|3.7168
01:11:20|3.7168
01:11:21|3.7168
01:11:23|3.7156
01:11:23|3.715
01:11:25|3.7146
01:11:26|3.7165
01:11:27|3.7153
01:11:28|3.7153
01:11:29|3.7162
01:11:30|3.7162
01:11:31|3.7168
01:11:32|3.7168
01:11:33|3.7168
01:11:34|3.7184
01:11:35|3.7184
01:11:36|3.7184
01:11:37|3.7184
01:11:38|3.7182
01:11:39|3.7182
01:11:40|3.7184
01:11:41|3.7184
01:11:43|3.7184
01:11:44|3.7171
01:11:44|3.7179
01:11:46|3.7181
01:11:46|3.7186
01:11:48|3.7197
01:11:50|3.7207
01:11:51|3.7206
01:11:52|3.7197
01:11:53|3.7191
01:11:54|3.7191
01:11:55|3.7191
01:11:57|3.7191
01:11:58|3.7191
01:11:59|3.7191
01:12:00|3.7195
01:12:01|3.7205
01:12:02|3.7212
01:12:02|3.7214
01:12:04|3.7215
01:12:05|3.7223
01:12:07|3.7232
01:12:08|3.7232
01:12:09|3.7234
01:12:10|3.7239
01:12:11|3.7239
01:12:11|3.7214
01:12:12|3.7207
01:12:14|3.7219
01:12:15|3.7219
01:12:16|3.722
01:12:17|3.722
01:12:19|3.722
01:12:19|3.722
01:12:21|3.722
01:12:22|3.722
01:12:23|3.7194
01:12:24|3.7179
01:12:25|3.7178
01:12:26|3.7178
01:12:27|3.7178
01:12:28|3.7158
01:12:29|3.7153
01:12:30|3.7146
01:12:31|3.714
01:12:32|3.7132
01:12:33|3.7132
01:12:34|3.713
01:12:35|3.7126
01:12:37|3.7123
01:12:37|3.7113
01:12:39|3.7122
01:12:39|3.7122
01:12:40|3.7107
01:12:41|3.7106
01:12:43|3.7103
01:12:43|3.7103
01:12:45|3.7113
01:12:45|3.7105
01:12:47|3.7107
01:12:47|3.7109
01:12:48|3.7104
01:12:50|3.7104
01:12:51|3.7104
01:12:53|3.7098
01:12:53|3.7098
01:12:54|3.7092
01:12:55|3.709
01:12:57|3.709
01:12:57|3.7088
01:12:58|3.7091
01:13:00|3.7086
01:13:01|3.7097
01:13:02|3.7107
01:13:03|3.7093
01:13:04|3.7071
01:13:05|3.7071
01:13:06|3.7071
01:13:07|3.7079
01:13:08|3.708
01:13:09|3.7084
01:13:11|3.7084
01:13:12|3.7084
01:13:12|3.7079
01:13:14|3.7078
01:13:14|3.7075
01:13:15|3.7076
01:13:17|3.707
01:13:18|3.7069
01:13:18|3.7065
01:13:20|3.7063
01:13:21|3.7062
01:13:22|3.7061
01:13:23|3.7068
01:13:23|3.7068
01:13:25|3.7044
01:13:26|3.7037
01:13:27|3.7025
01:13:28|3.7013
01:13:30|3.6998
01:13:31|3.6984
01:13:32|3.6986
01:13:32|3.7005
01:13:34|3.7011
01:13:35|3.698
01:13:35|3.6989
01:13:37|3.6997
01:13:38|3.6995
01:13:39|3.6995
01:13:40|3.6998
01:13:41|3.7006
01:13:42|3.7002
01:13:44|3.7024
01:13:44|3.7028
01:13:46|3.7038
01:13:47|3.7033
01:13:48|3.7026
01:13:49|3.7026
01:13:51|3.704
01:13:52|3.7053
01:13:53|3.7053
01:13:54|3.7051
01:13:55|3.7059
01:13:56|3.7059
01:13:57|3.7059
01:13:58|3.7063
01:14:00|3.7068
01:14:01|3.7073
01:14:02|3.7075
01:14:04|3.7088
01:14:05|3.7047
01:14:07|3.7067
01:14:07|3.7067
01:14:09|3.7067
01:14:09|3.7042
01:14:11|3.7042
01:14:12|3.7042
01:14:13|3.7047
01:14:13|3.7045
01:14:14|3.7053
01:14:15|3.7053
01:14:16|3.7046
01:14:18|3.7042
01:14:19|3.7042
01:14:21|3.704
01:14:22|3.704
01:14:22|3.7038
01:14:23|3.7038
01:14:24|3.7029
01:14:25|3.7022
01:14:26|3.7018
01:14:27|3.7018
01:14:28|3.7012
01:14:30|3.7012
01:14:30|3.7009
01:14:32|3.701
01:14:32|3.701
01:14:34|3.7012
01:14:35|3.7012
01:14:35|3.7002
01:14:36|3.7009
01:14:38|3.7011
01:14:39|3.7016
01:14:40|3.7012
01:14:41|3.7011
01:14:42|3.7011
01:14:43|3.7022
01:14:44|3.7005
01:14:45|3.6998
01:14:46|3.6998
01:14:48|3.6994
01:14:49|3.6963
01:14:49|3.6975
01:14:51|3.6968
01:14:53|3.6968
01:14:55|3.6978
01:14:56|3.6988
01:14:56|3.698
01:14:57|3.6985
01:14:59|3.6993
01:14:59|3.699
01:15:02|3.6996
01:15:02|3.6994
01:15:03|3.6994
01:15:05|3.7001
01:15:06|3.6993
01:15:07|3.6992
01:15:07|3.6991
01:15:09|3.7006
01:15:10|3.7005
01:15:11|3.6996
01:15:12|3.6996
01:15:14|3.6988
01:15:15|3.6979
01:15:16|3.6977
01:15:16|3.6966
01:15:17|3.697
01:15:19|3.697
01:15:19|3.6972
01:15:21|3.6977
01:15:21|3.6977
01:15:23|3.6957
01:15:24|3.6988
01:15:25|3.6988
01:15:25|3.7001
01:15:27|3.7002
01:15:27|3.7014
01:15:29|3.7057
01:15:30|3.7082
01:15:30|3.7074
01:15:32|3.7046
01:15:33|3.7045
01:15:34|3.7056
01:15:35|3.707
01:15:36|3.7062
01:15:37|3.7056
01:15:38|3.706
01:15:40|3.7074
01:15:41|3.7075
01:15:41|3.705
01:15:42|3.706
01:15:43|3.7076
01:15:44|3.7081
01:15:45|3.708
01:15:46|3.7094
01:15:48|3.7095
01:15:48|3.7081
01:15:49|3.7088
01:15:50|3.7084
01:15:52|3.7081
01:15:53|3.7084
01:15:55|3.7087
01:15:56|3.7098
01:15:58|3.7098
01:15:58|3.7104
01:16:00|3.7103
01:16:00|3.7096
01:16:02|3.7091
01:16:02|3.7083
01:16:03|3.7104
01:16:05|3.7103
01:16:07|3.7123
01:16:08|3.7124
01:16:10|3.7131
01:16:10|3.7131
01:16:11|3.7128
01:16:12|3.7135
01:16:14|3.7154
01:16:15|3.7147
01:16:16|3.7139
01:16:17|3.7148
01:16:17|3.7147
01:16:19|3.7161
01:16:20|3.717
01:16:20|3.7164
01:16:22|3.7142
01:16:23|3.7123
01:16:25|3.7105
01:16:25|3.7103
01:16:27|3.7122
01:16:27|3.7112
01:16:28|3.7121
01:16:29|3.7114
01:16:30|3.7114
01:16:31|3.7104
01:16:32|3.7114
01:16:33|3.7127
01:16:35|3.7127
01:16:36|3.7111
01:16:36|3.7106
01:16:37|3.7084
01:16:39|3.7101
01:16:39|3.7091
01:16:40|3.7091
01:16:42|3.7103
01:16:42|3.7088
01:16:43|3.7081
01:16:45|3.7097
01:16:46|3.7097
01:16:47|3.7095
01:16:48|3.7097
01:16:49|3.7095
01:16:50|3.7107
01:16:50|3.7103
01:16:51|3.7103
01:16:54|3.711
01:16:54|3.711
01:16:56|3.711
01:16:56|3.7103
01:16:59|3.7103
01:16:59|3.7104
01:17:01|3.7101
01:17:02|3.7111
01:17:02|3.711
01:17:03|3.711
01:17:05|3.7115
01:17:07|3.7096
01:17:08|3.7096
01:17:08|3.7089
01:17:10|3.7096
01:17:10|3.7104
01:17:12|3.7122
01:17:13|3.7129
01:17:14|3.7138
01:17:16|3.7149
01:17:16|3.7149
01:17:17|3.7132
01:17:19|3.7132
01:17:20|3.714
01:17:21|3.7136
01:17:22|3.7125
01:17:23|3.7125
01:17:24|3.7125
01:17:25|3.7135
01:17:27|3.7135
01:17:27|3.7131
01:17:28|3.7128
01:17:29|3.7128
01:17:30|3.7122
01:17:32|3.7118
01:17:33|3.7106
01:17:34|3.7101
01:17:35|3.7096
01:17:36|3.7096
01:17:37|3.7098
01:17:38|3.7098
01:17:39|3.711
01:17:40|3.711
01:17:41|3.7113
01:17:42|3.7113
01:17:43|3.7144
01:17:44|3.7128
01:17:45|3.7123
01:17:46|3.7093
01:17:48|3.7095
01:17:48|3.7094
01:17:50|3.7086
01:17:51|3.7074
01:17:52|3.7069
01:17:53|3.7061
01:17:54|3.7052
01:17:55|3.7039
01:17:57|3.7034
01:17:59|3.7058
01:17:59|3.7036
01:18:00|3.7036
01:18:02|3.7036
01:18:03|3.7031
01:18:04|3.7035
01:18:06|3.7033
01:18:08|3.7023
01:18:09|3.7024
01:18:10|3.703
01:18:11|3.7012
01:18:12|3.6998
01:18:13|3.7001
01:18:14|3.7008
01:18:15|3.6995
01:18:16|3.6982
01:18:17|3.6992
01:18:18|3.699
01:18:19|3.699
01:18:20|3.6993
01:18:21|3.6972
01:18:22|3.6964
01:18:24|3.697
01:18:24|3.6964
01:18:25|3.6968
01:18:26|3.6968
01:18:28|3.6953
01:18:29|3.6938
01:18:30|3.6946
01:18:31|3.6932
01:18:31|3.6958
01:18:32|3.6935
01:18:33|3.6947
01:18:34|3.6958
01:18:36|3.6958
01:18:37|3.6969
01:18:38|3.6958
01:18:38|3.6955
01:18:40|3.696
01:18:41|3.6962
01:18:42|3.6964
01:18:43|3.6964
01:18:44|3.6951
01:18:45|3.6954
01:18:46|3.6952
01:18:47|3.6969
01:18:49|3.6962
01:18:49|3.6962
01:18:50|3.6962
01:18:51|3.6962
01:18:52|3.6962
01:18:53|3.6943
01:18:55|3.693
01:18:56|3.6929
01:18:58|3.6936
01:18:58|3.6929
01:18:59|3.6929
01:19:01|3.6941
01:19:02|3.6942
01:19:03|3.6929
01:19:04|3.6929
01:19:04|3.6936
01:19:07|3.6941
01:19:08|3.6928
01:19:09|3.6951
01:19:10|3.6951
01:19:10|3.6959
01:19:11|3.6965
01:19:12|3.695
01:19:13|3.6957
01:19:15|3.6957
01:19:16|3.6962
01:19:17|3.6962
01:19:17|3.6956
01:19:19|3.6971
01:19:21|3.6966
01:19:22|3.6964
01:19:23|3.6967
01:19:23|3.6967
01:19:24|3.6972
01:19:26|3.7002
01:19:27|3.7002
01:19:28|3.7056
01:19:29|3.7057
01:19:30|3.7052
01:19:31|3.7041
01:19:32|3.7037
01:19:33|3.7038
01:19:34|3.705
01:19:35|3.705
01:19:36|3.7041
01:19:38|3.7033
01:19:38|3.7032
01:19:39|3.7032
01:19:40|3.7041
01:19:42|3.705
01:19:43|3.7048
01:19:44|3.7036
01:19:45|3.7036
01:19:46|3.7032
01:19:48|3.7035
01:19:49|3.7044
01:19:49|3.7044
01:19:51|3.7044
01:19:51|3.7049
01:19:52|3.7049
01:19:53|3.7066
01:19:54|3.7069
01:19:56|3.7061
01:19:56|3.7058
01:19:59|3.7068
01:19:59|3.7098
01:20:00|3.7085
01:20:02|3.7068
01:20:04|3.7077
01:20:05|3.7068
01:20:06|3.7076
01:20:06|3.7072
01:20:08|3.7091
01:20:09|3.7099
01:20:10|3.7104
01:20:11|3.7131
01:20:12|3.7131
01:20:13|3.7134
01:20:14|3.7131
01:20:15|3.7131
01:20:16|3.7131
01:20:17|3.7131
01:20:18|3.7139
01:20:19|3.7139
01:20:20|3.7169
01:20:21|3.7168
01:20:22|3.716
01:20:23|3.716
01:20:25|3.7153
01:20:26|3.7136
01:20:26|3.7138
01:20:28|3.7134
01:20:28|3.7139
01:20:29|3.7131
01:20:30|3.7141
01:20:32|3.7143
01:20:33|3.7138
01:20:33|3.7126
01:20:35|3.7118
01:20:36|3.7112
01:20:38|3.7095
01:20:39|3.7099
01:20:39|3.7099
01:20:40|3.7094
01:20:41|3.7103
01:20:42|3.7103
01:20:43|3.7107
01:20:45|3.7109
01:20:45|3.7111
01:20:46|3.7121
01:20:48|3.7121
01:20:48|3.7125
01:20:49|3.714
01:20:50|3.7157
01:20:51|3.7176
01:20:52|3.7168
01:20:53|3.7176
01:20:54|3.7165
01:20:55|3.7185
01:20:57|3.7176
01:20:59|3.7172
01:20:59|3.7182
01:21:00|3.7137
01:21:02|3.7123
01:21:03|3.7113
01:21:04|3.7116
01:21:05|3.7122
01:21:06|3.711
01:21:07|3.7113
01:21:08|3.7123
01:21:09|3.7125
01:21:10|3.7124
01:21:11|3.7122
01:21:12|3.7141
01:21:13|3.7158
01:21:14|3.7163
01:21:16|3.7167
01:21:17|3.7167
01:21:17|3.7176
01:21:19|3.7184
01:21:20|3.7178
01:21:22|3.7165
01:21:23|3.7165
01:21:23|3.7165
01:21:24|3.7167
01:21:25|3.7163
01:21:26|3.7146
01:21:27|3.7139
01:21:28|3.7137
01:21:30|3.7137
01:21:30|3.7131
01:21:32|3.7128
01:21:32|3.7133
01:21:34|3.714
01:21:34|3.714
01:21:35|3.7152
01:21:37|3.7157
01:21:38|3.7155
01:21:39|3.7155
01:21:40|3.7092
01:21:41|3.7094
01:21:42|3.7094
01:21:43|3.7087
01:21:44|3.7073
01:21:45|3.7063
01:21:46|3.706
01:21:47|3.7061
01:21:48|3.7061
01:21:50|3.7061
01:21:50|3.7042
01:21:52|3.7053
01:21:52|3.7053
01:21:53|3.7053
01:21:54|3.7071
01:21:56|3.7055
01:21:56|3.7055
01:21:58|3.7055
01:21:59|3.7068
01:21:59|3.7074
01:22:02|3.7087
01:22:03|3.7077
01:22:04|3.7077
01:22:06|3.7088
01:22:06|3.7006
01:22:07|3.7003
01:22:09|3.7012
01:22:10|3.7016
01:22:11|3.7019
01:22:12|3.7006
01:22:13|3.7006
01:22:14|3.7016
01:22:15|3.7015
01:22:16|3.7016
01:22:17|3.701
01:22:19|3.7006
01:22:19|3.7014
01:22:21|3.7029
01:22:22|3.7026
01:22:23|3.7019
01:22:23|3.7017
01:22:25|3.7031
01:22:26|3.7032
01:22:26|3.7065
01:22:27|3.7064
01:22:29|3.7053
01:22:30|3.7073
01:22:30|3.7073
01:22:32|3.708
01:22:33|3.7078
01:22:34|3.7101
01:22:35|3.7108
01:22:36|3.7113
01:22:38|3.7113
01:22:39|3.7113
01:22:39|3.7113
01:22:40|3.7094
01:22:41|3.7096
01:22:42|3.7093
01:22:44|3.7087
01:22:44|3.7087
01:22:45|3.7098
01:22:46|3.7096
01:22:48|3.7093
01:22:49|3.7093
01:22:49|3.7093
01:22:50|3.7094
01:22:51|3.7094
01:22:53|3.708
01:22:54|3.7098
01:22:55|3.7109
01:22:56|3.7116
01:22:57|3.7116
01:22:58|3.7099
01:22:59|3.7099
01:23:00|3.7099
01:23:01|3.7101
01:23:03|3.7101
01:23:04|3.7112
01:23:05|3.7113
01:23:06|3.7119
01:23:07|3.7117
01:23:08|3.7119
01:23:09|3.7119
01:23:10|3.7128
01:23:11|3.7142
01:23:13|3.716
01:23:14|3.7176
01:23:15|3.7178
01:23:16|3.7179
01:23:17|3.7178
01:23:18|3.7178
01:23:19|3.7183
01:23:20|3.7182
01:23:21|3.7182
01:23:22|3.7178
01:23:23|3.7178
01:23:24|3.718
01:23:25|3.7164
01:23:26|3.7175
01:23:27|3.7179
01:23:28|3.717
01:23:29|3.717
01:23:30|3.7156
01:23:31|3.7153
01:23:33|3.7145
01:23:34|3.713
01:23:35|3.713
01:23:36|3.713
01:23:36|3.7115
01:23:38|3.7115
01:23:38|3.7115
01:23:39|3.7114
01:23:41|3.7114
01:23:42|3.7114
01:23:43|3.7112
01:23:44|3.7096
01:23:44|3.7089
01:23:46|3.7088
01:23:47|3.7088
01:23:48|3.7082
01:23:48|3.7082
01:23:49|3.7087
01:23:52|3.7087
01:23:53|3.7086
01:23:54|3.707
01:23:55|3.707
01:23:56|3.7064
01:23:57|3.706
01:23:58|3.7074
01:23:59|3.7074
01:24:00|3.7066
01:24:01|3.7066
01:24:03|3.7073
01:24:05|3.7069
01:24:05|3.7069
01:24:06|3.7069
01:24:07|3.7084
01:24:09|3.7084
01:24:10|3.7069
01:24:11|3.7064
01:24:12|3.7076
01:24:13|3.7066
01:24:14|3.7082
01:24:15|3.7086
01:24:16|3.7086
01:24:17|3.7108
01:24:17|3.7113
01:24:18|3.7114
01:24:20|3.7114
01:24:21|3.7114
01:24:21|3.7114
01:24:24|3.7123
01:24:24|3.7113
01:24:26|3.7112
01:24:27|3.7152
01:24:28|3.7155
01:24:28|3.7143
01:24:29|3.7143
01:24:31|3.7154
01:24:31|3.7159
01:24:33|3.716
01:24:33|3.7159
01:24:35|3.7159
01:24:35|3.7159
01:24:36|3.7147
01:24:38|3.7147
01:24:39|3.7146
01:24:40|3.7146
01:24:41|3.7146
01:24:42|3.7144
01:24:43|3.7164
01:24:44|3.7164
01:24:45|3.7151
01:24:47|3.7158
01:24:47|3.7158
01:24:48|3.7158
01:24:49|3.7158
01:24:50|3.7168
01:24:51|3.7161
01:24:52|3.7158
01:24:53|3.7158
01:24:54|3.7158
01:24:56|3.7158
01:24:56|3.7169
01:24:58|3.7169
01:24:58|3.7179
01:24:59|3.7187
01:25:02|3.7186
01:25:03|3.7177
01:25:05|3.7214
01:25:05|3.7212
01:25:07|3.7204
01:25:09|3.7201
01:25:09|3.7212
01:25:10|3.7202
01:25:12|3.7202
01:25:14|3.7217
01:25:14|3.7218
01:25:15|3.723
01:25:16|3.723
01:25:17|3.7236
01:25:19|3.7236
01:25:19|3.7246
01:25:21|3.722
01:25:22|3.7218
01:25:22|3.7216
01:25:24|3.7219
01:25:24|3.7222
01:25:26|3.7216
01:25:26|3.7224
01:25:28|3.7219
01:25:29|3.722
01:25:31|3.7213
01:25:31|3.7224
01:25:32|3.7224
01:25:33|3.7206
01:25:35|3.7195
01:25:36|3.7192
01:25:36|3.7186
01:25:37|3.7186
01:25:38|3.7175
01:25:39|3.7179
01:25:41|3.7179
01:25:41|3.7186
01:25:42|3.7186
01:25:43|3.7176
01:25:44|3.7183
01:25:46|3.7183
01:25:46|3.7184
01:25:47|3.7184
01:25:48|3.7183
01:25:50|3.7183
01:25:51|3.7183
01:25:52|3.7179
01:25:52|3.7179
01:25:54|3.7179
01:25:54|3.7177
01:25:56|3.7181
01:25:57|3.7181
01:25:57|3.7187
01:25:59|3.7187
01:26:00|3.72
01:26:01|3.718
01:26:03|3.7186
01:26:03|3.7188
01:26:04|3.7188
01:26:06|3.7174
01:26:06|3.7181
01:26:08|3.7181
01:26:09|3.7181
01:26:10|3.7175
01:26:11|3.7176
01:26:13|3.7176
01:26:13|3.7171
01:26:14|3.7172
01:26:16|3.7174
01:26:17|3.7192
01:26:18|3.7208
01:26:20|3.7217
01:26:20|3.722
01:26:22|3.7219
01:26:22|3.7212
01:26:24|3.7207
01:26:24|3.7206
01:26:25|3.7206
01:26:26|3.7216
01:26:28|3.7216
01:26:28|3.7207
01:26:30|3.7207
01:26:31|3.7208
01:26:32|3.7208
01:26:33|3.7208
01:26:34|3.7208
01:26:35|3.7208
01:26:36|3.72
01:26:38|3.72
01:26:38|3.7195
01:26:39|3.7195
01:26:41|3.7195
01:26:41|3.7196
01:26:43|3.7196
01:26:43|3.7212
01:26:45|3.7208
01:26:45|3.7208
01:26:47|3.7206
01:26:48|3.7197
01:26:49|3.7206
01:26:50|3.7194
01:26:51|3.7194
01:26:52|3.7192
01:26:54|3.7192
01:26:55|3.7184
01:26:55|3.7175
01:26:57|3.7149
01:26:58|3.716
01:26:58|3.7164
01:27:00|3.7184
01:27:01|3.7194
01:27:02|3.7194
01:27:03|3.7165
01:27:03|3.7174
01:27:05|3.7174
01:27:06|3.7174
01:27:07|3.7172
01:27:08|3.7174
01:27:10|3.7174
01:27:11|3.7198
01:27:12|3.7198
01:27:14|3.72
01:27:15|3.7201
01:27:16|3.72
01:27:17|3.72
01:27:18|3.72
01:27:19|3.7209
01:27:20|3.7212
01:27:21|3.7212
01:27:23|3.7218
01:27:23|3.7212
01:27:24|3.7212
01:27:26|3.7212
01:27:26|3.7212
01:27:27|3.7224
01:27:28|3.7223
01:27:30|3.7232
01:27:30|3.7233
01:27:31|3.7233
01:27:32|3.7238
01:27:33|3.7229
01:27:34|3.7228
01:27:36|3.7228
01:27:36|3.7228
01:27:38|3.7228
01:27:38|3.7242
01:27:39|3.7234
01:27:40|3.724
01:27:41|3.724
01:27:42|3.725
01:27:44|3.725
01:27:45|3.7247
01:27:45|3.7248
01:27:46|3.7252
01:27:47|3.7253
01:27:48|3.7253
01:27:49|3.7259
01:27:50|3.7261
01:27:52|3.7261
01:27:53|3.7261
01:27:54|3.7263
01:27:55|3.7274
01:27:56|3.7274
01:27:57|3.7279
01:27:58|3.7297
01:27:59|3.7307
01:27:59|3.7307
01:28:01|3.7304
01:28:01|3.7289
01:28:03|3.728
01:28:03|3.7272
01:28:04|3.7267
01:28:07|3.7263
01:28:08|3.7273
01:28:09|3.7275
01:28:11|3.728
01:28:12|3.7282
01:28:13|3.7281
01:28:14|3.7296
01:28:14|3.7287
01:28:16|3.7297
01:28:17|3.7303
01:28:18|3.7308
01:28:20|3.731
01:28:20|3.7301
01:28:21|3.7304
01:28:23|3.7312
01:28:24|3.7311
01:28:25|3.7299
01:28:26|3.7297
01:28:27|3.7295
01:28:28|3.7294
01:28:29|3.7294
01:28:30|3.7294
01:28:31|3.7278
01:28:32|3.7285
01:28:34|3.7286
01:28:34|3.7286
01:28:36|3.7285
01:28:36|3.7285
01:28:37|3.7286
01:28:38|3.7282
01:28:44|3.7283
01:28:45|3.7282
01:28:46|3.7282
01:28:47|3.7277
01:28:47|3.7282
01:28:49|3.7282
01:28:50|3.7282
01:28:51|3.7265
01:28:52|3.7243
01:28:54|3.7243
01:28:55|3.7246
01:28:56|3.7246
01:28:57|3.7245
01:28:58|3.7245
01:28:58|3.7245
01:29:00|3.7241
01:29:01|3.7237
01:29:03|3.7237
01:29:03|3.724
01:29:04|3.7247
01:29:06|3.7265
01:29:07|3.726
01:29:08|3.7269
01:29:10|3.728
01:29:10|3.7298
01:29:13|3.7291
01:29:14|3.7295
01:29:15|3.7295
01:29:16|3.7314
01:29:17|3.7332
01:29:18|3.7332
01:29:19|3.7326
01:29:20|3.7338
01:29:21|3.7346
01:29:23|3.7346
01:29:23|3.7346
01:29:24|3.7336
01:29:26|3.7332
01:29:27|3.7324
01:29:27|3.7333
01:29:30|3.7342
01:29:31|3.7346
01:29:31|3.7346
01:29:32|3.7343
01:29:33|3.7329
01:29:35|3.7329
01:29:36|3.733
01:29:37|3.7328
01:29:38|3.7328
01:29:39|3.732
01:29:40|3.732
01:29:41|3.7322
01:29:42|3.7321
01:29:43|3.7321
01:29:44|3.7321
01:29:45|3.7321
01:29:46|3.732
01:29:47|3.7316
01:29:48|3.7316
01:29:49|3.7307
01:29:51|3.7307
01:29:51|3.7301
01:29:53|3.7301
01:29:53|3.7302
01:29:54|3.7302
01:29:55|3.7296
01:29:56|3.7302
01:29:58|3.7302
01:29:58|3.7313
01:29:59|3.7313
01:30:00|3.7276
01:30:02|3.7261
01:30:03|3.7261
01:30:04|3.7256
01:30:06|3.7281
01:30:07|3.7267
01:30:08|3.7265
01:30:09|3.7254
01:30:11|3.7228
01:30:12|3.7225
01:30:12|3.7191
01:30:14|3.719
01:30:14|3.7198
01:30:16|3.7207
01:30:18|3.7215
01:30:19|3.7198
01:30:20|3.7198
01:30:21|3.7205
01:30:22|3.7209
01:30:23|3.7215
01:30:24|3.7215
01:30:25|3.7215
01:30:26|3.7224
01:30:28|3.7224
01:30:28|3.7256
01:30:30|3.7256
01:30:31|3.7258
01:30:32|3.7261
01:30:33|3.7261
01:30:34|3.7261
01:30:35|3.7241
01:30:36|3.7248
01:30:36|3.7235
01:30:38|3.7228
01:30:39|3.7228
01:30:40|3.7227
01:30:41|3.7233
01:30:42|3.7217
01:30:43|3.7208
01:30:44|3.7213
01:30:46|3.7227
01:30:46|3.7241
01:30:47|3.7241
01:30:48|3.7225
01:30:49|3.7229
01:30:51|3.7227
01:30:51|3.7246
01:30:52|3.7279
01:30:53|3.7279
01:30:54|3.7279
01:30:55|3.7285
01:30:57|3.7292
01:30:57|3.7295
01:30:58|3.7312
01:31:00|3.7314
01:31:01|3.7302
01:31:02|3.7325
01:31:02|3.7325
01:31:04|3.7318
01:31:05|3.7326
01:31:05|3.7335
01:31:07|3.7344
01:31:09|3.7335
01:31:10|3.7339
01:31:12|3.7341
01:31:12|3.7358
01:31:14|3.7348
01:31:15|3.7365
01:31:15|3.738
01:31:16|3.7373
01:31:17|3.7371
01:31:18|3.7376
01:31:20|3.7376
01:31:20|3.7375
01:31:21|3.7388
01:31:23|3.7379
01:31:24|3.7381
01:31:25|3.7378
01:31:25|3.7384
01:31:27|3.7381
01:31:28|3.7381
01:31:30|3.7381
01:31:30|3.7372
01:31:31|3.7372
01:31:32|3.7379
01:31:34|3.7339
01:31:34|3.734
01:31:35|3.7344
01:31:36|3.7345
01:31:38|3.7334
01:31:38|3.7334
01:31:40|3.7334
01:31:40|3.7334
01:31:42|3.7341
01:31:42|3.7341
01:31:44|3.7341
01:31:45|3.7341
01:31:45|3.7347
01:31:46|3.735
01:31:47|3.735
01:31:49|3.735
01:31:50|3.7355
01:31:51|3.7356
01:31:51|3.7366
01:31:52|3.7357
01:31:53|3.7365
01:31:54|3.7348
01:31:56|3.7348
01:31:57|3.7332
01:31:57|3.7318
01:31:59|3.7315
01:32:00|3.7301
01:32:01|3.7307
01:32:01|3.7307
01:32:02|3.7307
01:32:04|3.7305
01:32:05|3.732
01:32:06|3.732
01:32:07|3.7322
01:32:08|3.7322
01:32:10|3.7334
01:32:11|3.7328
01:32:12|3.7313
01:32:14|3.7313
01:32:15|3.733
01:32:16|3.7331
01:32:17|3.7339
01:32:18|3.734
01:32:19|3.734
01:32:20|3.734
01:32:21|3.7335
01:32:23|3.7319
01:32:23|3.7319
01:32:25|3.7319
01:32:26|3.7336
01:32:27|3.7336
01:32:28|3.7336
01:32:29|3.7336
01:32:30|3.7325
01:32:31|3.7324
01:32:32|3.7324
01:32:33|3.7292
01:32:34|3.7292
01:32:35|3.7286
01:32:36|3.7273
01:32:37|3.7282
01:32:38|3.7275
01:32:39|3.7275
01:32:40|3.7275
01:32:41|3.7279
01:32:43|3.7279
01:32:43|3.7275
01:32:45|3.7275
01:32:45|3.7275
01:32:46|3.7275
01:32:47|3.7281
01:32:48|3.7281
01:32:49|3.728
01:32:51|3.728
01:32:52|3.7287
01:32:52|3.7289
01:32:53|3.7291
01:32:54|3.7291
01:32:55|3.7291
01:32:56|3.7291
01:32:57|3.7291
01:32:59|3.7272
01:32:59|3.728
01:33:02|3.7282
01:33:02|3.7277
01:33:03|3.7277
01:33:04|3.7281
01:33:06|3.7281
01:33:06|3.7281
01:33:07|3.729
01:33:08|3.729
01:33:10|3.7274
01:33:12|3.7252
01:33:13|3.724
01:33:13|3.7226
01:33:14|3.7227
01:33:15|3.7229
01:33:16|3.7244
01:33:17|3.7238
01:33:19|3.7243
01:33:20|3.7239
01:33:21|3.7238
01:33:22|3.7238
01:33:24|3.7238
01:33:24|3.7238
01:33:26|3.7236
01:33:27|3.724
01:33:28|3.7243
01:33:29|3.7242
01:33:30|3.7242
01:33:31|3.7242
01:33:33|3.7242
01:33:33|3.7242
01:33:35|3.7236
01:33:36|3.7236
01:33:36|3.7236
01:33:37|3.7234
01:33:39|3.7248
01:33:39|3.7282
01:33:40|3.7283
01:33:42|3.7294
01:33:43|3.7294
01:33:43|3.7302
01:33:44|3.7302
01:33:46|3.7302
01:33:47|3.7293
01:33:48|3.7286
01:33:49|3.729
01:33:50|3.7279
01:33:51|3.7279
01:33:51|3.7279
01:33:53|3.7279
01:33:54|3.7273
01:33:55|3.7267
01:33:56|3.7267
01:33:57|3.7267
01:33:59|3.7264
01:33:59|3.7278
01:34:00|3.7286
01:34:01|3.7285
01:34:02|3.7285
01:34:03|3.7278
01:34:04|3.7287
01:34:05|3.7285
01:34:06|3.7276
01:34:07|3.7265
01:34:08|3.7265
01:34:10|3.7266
01:34:11|3.7266
01:34:12|3.7266
01:34:14|3.7263
01:34:15|3.7263
01:34:15|3.7273
01:34:17|3.7268
01:34:18|3.7268
01:34:18|3.7263
01:34:20|3.7263
01:34:21|3.7263
01:34:22|3.7263
01:34:24|3.7251
01:34:25|3.7246
01:34:25|3.7246
01:34:26|3.7245
01:34:28|3.7245
01:34:29|3.7245
01:34:29|3.7242
01:34:31|3.7239
01:34:32|3.7238
01:34:33|3.7239
01:34:34|3.7239
01:34:35|3.7239
01:34:36|3.7228
01:34:37|3.7239
01:34:38|3.723
01:34:40|3.723
01:34:41|3.723
01:34:42|3.7219
01:34:43|3.7231
01:34:43|3.7231
01:34:45|3.7233
01:34:46|3.7233
01:34:46|3.7233
01:34:48|3.7236
01:34:49|3.7235
01:34:51|3.724
01:34:51|3.724
01:34:52|3.724
01:34:54|3.724
01:34:54|3.724
01:34:56|3.7243
01:34:56|3.7243
01:34:57|3.7243
01:34:59|3.7237
01:35:00|3.7216
01:35:02|3.7216
01:35:03|3.72
01:35:03|3.7189
01:35:04|3.7178
01:35:05|3.7185
01:35:06|3.7189
01:35:07|3.7187
01:35:08|3.7189
01:35:09|3.7196
01:35:12|3.7196
01:35:13|3.7196
01:35:14|3.7195
01:35:14|3.7218
01:35:16|3.7218
01:35:18|3.7216
01:35:19|3.7216
01:35:19|3.7216
01:35:20|3.7211
01:35:22|3.7211
01:35:23|3.7211
01:35:24|3.7243
01:35:25|3.7243
01:35:26|3.7243
01:35:27|3.724
01:35:29|3.724
01:35:29|3.7232
01:35:30|3.7232
01:35:31|3.7232
01:35:32|3.7232
01:35:34|3.7232
01:35:34|3.7215
01:35:36|3.7215
01:35:37|3.7215
01:35:38|3.7215
01:35:39|3.7212
01:35:40|3.7212
01:35:41|3.718
01:35:42|3.7193
01:35:43|3.7196
01:35:44|3.72
01:35:46|3.7188
01:35:47|3.7186
01:35:48|3.7196
01:35:49|3.7196
01:35:49|3.7196
01:35:50|3.7196
01:35:52|3.7191
01:35:52|3.7191
01:35:54|3.7181
01:35:55|3.7189
01:35:56|3.7186
01:35:56|3.7186
01:35:58|3.718
01:35:58|3.7189
01:36:00|3.719
01:36:01|3.72
01:36:01|3.7199
01:36:03|3.719
01:36:04|3.719
01:36:05|3.7198
01:36:06|3.7206
01:36:07|3.7206
01:36:08|3.7209
01:36:09|3.7212
01:36:10|3.7201
01:36:11|3.7201
01:36:13|3.7201
01:36:13|3.7205
01:36:15|3.7205
01:36:16|3.7205
01:36:17|3.7205
01:36:18|3.7205
01:36:19|3.7203
01:36:20|3.7202
01:36:21|3.7184
01:36:23|3.7156
01:36:24|3.7164
01:36:24|3.7164
01:36:26|3.7169
01:36:26|3.7169
01:36:27|3.7176
01:36:29|3.7176
01:36:29|3.7176
01:36:30|3.717
01:36:31|3.717
01:36:32|3.717
01:36:33|3.717
01:36:35|3.717
01:36:36|3.7178
01:36:37|3.7182
01:36:38|3.7181
01:36:39|3.7181
01:36:40|3.7174
01:36:41|3.7162
01:36:42|3.7162
01:36:43|3.7162
01:36:44|3.7124
01:36:45|3.7126
01:36:46|3.7126
01:36:47|3.7129
01:36:49|3.7129
01:36:50|3.7125
01:36:50|3.7087
01:36:51|3.7105
01:36:53|3.7097
01:36:53|3.7097
01:36:55|3.71
01:36:56|3.7101
01:36:56|3.7104
01:36:58|3.7094
01:36:59|3.7108
01:36:59|3.7108
01:37:01|3.7113
01:37:02|3.7101
01:37:03|3.7106
01:37:03|3.7107
01:37:05|3.7109
01:37:06|3.7105
01:37:07|3.7105
01:37:08|3.7106
01:37:09|3.7105
01:37:10|3.7105
01:37:12|3.7106
01:37:12|3.71
01:37:13|3.7098
01:37:14|3.7077
01:37:16|3.7083
01:37:16|3.7094
01:37:18|3.7076
01:37:20|3.7063
01:37:21|3.7059
01:37:22|3.705
01:37:23|3.7047
01:37:24|3.7052
01:37:25|3.7052
01:37:27|3.7051
01:37:28|3.7071
01:37:29|3.7066
01:37:30|3.7062
01:37:31|3.7052
01:37:32|3.7053
01:37:33|3.7052
01:37:34|3.7053
01:37:34|3.7065
01:37:36|3.7068
01:37:37|3.7077
01:37:38|3.7089
01:37:39|3.7089
01:37:40|3.709
01:37:42|3.7079
01:37:42|3.7079
01:37:44|3.7079
01:37:45|3.7072
01:37:46|3.7076
01:37:47|3.7076
01:37:48|3.7076
01:37:48|3.7076
01:37:50|3.7079
01:37:50|3.7079
01:37:51|3.708
01:37:52|3.708
01:37:54|3.7078
01:37:55|3.7078
01:37:57|3.7073
01:37:57|3.7072
01:37:58|3.7051
01:38:00|3.7043
01:38:00|3.7018
01:38:02|3.7015
01:38:02|3.7049
01:38:03|3.7052
01:38:05|3.7059
01:38:06|3.7084
01:38:07|3.7071
01:38:08|3.7069
01:38:09|3.7057
01:38:10|3.704
01:38:11|3.7038
01:38:12|3.7046
01:38:13|3.7076
01:38:15|3.71
01:38:16|3.7097
01:38:17|3.7084
01:38:18|3.7078
01:38:19|3.7078
01:38:21|3.7078
01:38:22|3.7073
01:38:22|3.7073
01:38:23|3.7073
01:38:25|3.7073
01:38:26|3.7073
01:38:27|3.7073
01:38:27|3.7054
01:38:29|3.7045
01:38:30|3.7049
01:38:30|3.7074
01:38:32|3.7074
01:38:33|3.7079
01:38:34|3.711
01:38:35|3.712
01:38:36|3.7114
01:38:37|3.7114
01:38:38|3.7114
01:38:39|3.7114
01:38:40|3.7114
01:38:41|3.7133
01:38:43|3.712
01:38:43|3.712
01:38:44|3.7113
01:38:45|3.7113
01:38:46|3.7118
01:38:47|3.7129
01:38:49|3.7126
01:38:49|3.7127
01:38:50|3.712
01:38:51|3.711
01:38:53|3.711
01:38:54|3.711
01:38:55|3.7112
01:38:56|3.7118
01:38:56|3.7117
01:38:58|3.7117
01:38:59|3.712
01:39:00|3.7108
01:39:00|3.7109
01:39:02|3.7109
01:39:03|3.7118
01:39:03|3.7105
01:39:05|3.7102
01:39:06|3.71
01:39:07|3.7097
01:39:08|3.709
01:39:09|3.7077
01:39:10|3.7089
01:39:11|3.7079
01:39:12|3.7066
01:39:13|3.7066
01:39:15|3.7068
01:39:16|3.7081
01:39:18|3.7079
01:39:19|3.7081
01:39:20|3.7071
01:39:21|3.7063
01:39:22|3.7056
01:39:23|3.7056
01:39:24|3.706
01:39:25|3.7059
01:39:26|3.7059
01:39:27|3.7055
01:39:28|3.7061
01:39:29|3.7077
01:39:30|3.7081
01:39:32|3.7082
01:39:32|3.7086
01:39:34|3.7086
01:39:35|3.71
01:39:36|3.7093
01:39:37|3.7097
01:39:39|3.71
01:39:40|3.7112
01:39:41|3.7112
01:39:42|3.7112
01:39:43|3.7112
01:39:43|3.7112
01:39:46|3.7106
01:39:47|3.7116
01:39:48|3.7116
01:39:49|3.7115
01:39:49|3.712
01:39:51|3.7121
01:39:51|3.7121
01:39:52|3.7121
01:39:54|3.7125
01:39:54|3.7122
01:39:55|3.7122
01:39:56|3.7122
01:39:58|3.7136
01:39:59|3.7136
01:40:00|3.7138
01:40:02|3.7153
01:40:03|3.7152
01:40:03|3.7157
01:40:04|3.7177
01:40:05|3.7177
01:40:07|3.7151
01:40:08|3.715
01:40:09|3.7164
01:40:10|3.7164
01:40:11|3.7174
01:40:12|3.7173
01:40:13|3.7169
01:40:14|3.7156
01:40:15|3.7152
01:40:17|3.7161
01:40:18|3.7171
01:40:19|3.7172
01:40:19|3.718
01:40:21|3.7171
01:40:22|3.7171
01:40:23|3.7171
01:40:24|3.7174
01:40:25|3.7174
01:40:26|3.7174
01:40:27|3.7167
01:40:28|3.7167
01:40:30|3.7178
01:40:31|3.7185
01:40:32|3.7191
01:40:33|3.7189
01:40:34|3.7188
01:40:36|3.7194
01:40:37|3.719
01:40:37|3.719
01:40:39|3.7183
01:40:39|3.7167
01:40:40|3.7162
01:40:42|3.7166
01:40:42|3.7166
01:40:43|3.7167
01:40:45|3.7171
01:40:46|3.7176
01:40:47|3.7202
01:40:47|3.72
01:40:49|3.72
01:40:50|3.72
01:40:51|3.7199
01:40:52|3.7206
01:40:53|3.722
01:40:54|3.722
01:40:55|3.7222
01:40:56|3.7222
01:40:57|3.7222
01:40:58|3.7209
01:40:59|3.7206
01:41:01|3.7193
01:41:02|3.7198
01:41:03|3.7172
01:41:03|3.7157
01:41:05|3.7157
01:41:05|3.7172
01:41:06|3.7172
01:41:07|3.7206
01:41:08|3.7209
01:41:09|3.7199
01:41:11|3.7195
01:41:12|3.7197
01:41:12|3.7199
01:41:13|3.7198
01:41:14|3.7194
01:41:15|3.7204
01:41:18|3.7217
01:41:19|3.7204
01:41:19|3.7208
01:41:21|3.7205
01:41:22|3.7198
01:41:23|3.7194
01:41:24|3.7192
01:41:25|3.7197
01:41:26|3.72
01:41:28|3.7192
01:41:29|3.7206
01:41:30|3.7206
01:41:31|3.7206
01:41:32|3.7202
01:41:33|3.7192
01:41:34|3.7193
01:41:35|3.7218
01:41:36|3.7218
01:41:37|3.7254
01:41:38|3.7242
01:41:40|3.7252
01:41:40|3.7256
01:41:41|3.7272
01:41:43|3.7281
01:41:44|3.7287
01:41:45|3.7313
01:41:46|3.731
01:41:47|3.7304
01:41:48|3.7298
01:41:49|3.7298
01:41:50|3.73
01:41:51|3.7297
01:41:52|3.7295
01:41:53|3.7292
01:41:54|3.7291
01:41:55|3.7291
01:41:56|3.7299
01:41:57|3.7298
01:41:58|3.7301
01:41:59|3.7295
01:42:00|3.7294
01:42:01|3.7279
01:42:02|3.7281
01:42:04|3.7281
01:42:05|3.7281
01:42:06|3.7288
01:42:07|3.7313
01:42:08|3.7312
01:42:08|3.7334
01:42:10|3.7329
01:42:11|3.7334
01:42:12|3.7329
01:42:13|3.7339
01:42:14|3.7339
01:42:15|3.7348
01:42:16|3.7349
01:42:16|3.735
01:42:19|3.7342
01:42:19|3.7338
01:42:21|3.7338
01:42:21|3.7345
01:42:22|3.7346
01:42:24|3.735
01:42:25|3.7351
01:42:25|3.7352
01:42:27|3.7352
01:42:28|3.7355
01:42:29|3.735
01:42:31|3.735
01:42:32|3.735
01:42:33|3.7349
01:42:34|3.7354
01:42:35|3.7351
01:42:37|3.7358
01:42:38|3.7356
01:42:38|3.7357
01:42:40|3.7355
01:42:41|3.7361
01:42:42|3.7361
01:42:43|3.7361
01:42:44|3.7356
01:42:45|3.7356
01:42:46|3.7356
01:42:47|3.7341
01:42:48|3.7341
01:42:49|3.7341
01:42:50|3.7341
01:42:51|3.7327
01:42:52|3.7331
01:42:53|3.7331
01:42:54|3.7321
01:42:55|3.7325
01:42:56|3.7324
01:42:57|3.7324
01:42:58|3.7323
01:43:00|3.7331
01:43:01|3.7344
01:43:02|3.7341
01:43:03|3.7338
01:43:03|3.7358
01:43:05|3.7358
01:43:05|3.7358
01:43:07|3.7373
01:43:07|3.7377
01:43:08|3.7388
01:43:09|3.7391
01:43:10|3.739
01:43:12|3.739
01:43:12|3.739
01:43:13|3.7383
01:43:14|3.7383
01:43:15|3.7382
01:43:16|3.7373
01:43:17|3.7373
01:43:18|3.7368
01:43:19|3.7364
01:43:21|3.7364
01:43:22|3.7364
01:43:24|3.7364
01:43:25|3.7371
01:43:26|3.7371
01:43:26|3.7368
01:43:27|3.7368
01:43:29|3.7372
01:43:30|3.7375
01:43:31|3.738
01:43:32|3.738
01:43:34|3.738
01:43:35|3.738
01:43:36|3.7369
01:43:37|3.7381
01:43:38|3.7381
01:43:39|3.7381
01:43:41|3.738
01:43:41|3.7395
01:43:43|3.7395
01:43:44|3.7387
01:43:45|3.7387
01:43:46|3.7388
01:43:47|3.7399
01:43:48|3.74
01:43:49|3.7397
01:43:50|3.7374
01:43:51|3.7374
01:43:52|3.7362
01:43:53|3.7355
01:43:54|3.7352
01:43:55|3.7352
01:43:57|3.7352
01:43:57|3.7352
01:43:58|3.7352
01:43:59|3.7369
01:44:00|3.7372
01:44:02|3.7382
01:44:03|3.7385
01:44:03|3.7391
01:44:05|3.7391
01:44:06|3.7391
01:44:07|3.7392
01:44:08|3.7364
01:44:09|3.7364
01:44:10|3.7364
01:44:11|3.7375
01:44:13|3.7375
01:44:13|3.7375
01:44:14|3.7371
01:44:15|3.7363
01:44:16|3.7364
01:44:17|3.736
01:44:18|3.7372
01:44:20|3.7371
01:44:22|3.7361
01:44:23|3.7355
01:44:24|3.7354
01:44:25|3.7352
01:44:27|3.7354
01:44:29|3.7354
01:44:29|3.7354
01:44:31|3.7339
01:44:32|3.7336
01:44:33|3.7335
01:44:34|3.733
01:44:35|3.7328
01:44:36|3.7335
01:44:37|3.7336
01:44:38|3.7334
01:44:39|3.7334
01:44:40|3.7334
01:44:41|3.733
01:44:42|3.7337
01:44:43|3.7341
01:44:44|3.7341
01:44:45|3.7345
01:44:46|3.7349
01:44:47|3.7349
01:44:48|3.7354
01:44:49|3.736
01:44:50|3.7361
01:44:51|3.7372
01:44:52|3.7368
01:44:54|3.7363
01:44:54|3.7368
01:44:55|3.7365
01:44:56|3.7383
01:44:57|3.7393
01:44:59|3.7403
01:45:00|3.7395
01:45:00|3.7394
01:45:01|3.7398
01:45:02|3.7406
01:45:04|3.7387
01:45:04|3.7387
01:45:05|3.7397
01:45:06|3.7394
01:45:08|3.7402
01:45:08|3.7407
01:45:09|3.7407
01:45:11|3.7419
01:45:11|3.7419
01:45:12|3.7417
01:45:13|3.7431
01:45:15|3.7416
01:45:16|3.7439
01:45:16|3.7425
01:45:17|3.7427
01:45:19|3.7425
01:45:20|3.7425
01:45:22|3.7417
01:45:22|3.7432
01:45:23|3.7432
01:45:25|3.7432
01:45:26|3.7441
01:45:28|3.7436
01:45:28|3.7439
01:45:30|3.7448
01:45:31|3.7445
01:45:31|3.7447
01:45:32|3.7447
01:45:34|3.7445
01:45:35|3.7448
01:45:35|3.7448
01:45:37|3.7448
01:45:37|3.7449
01:45:39|3.7475
01:45:40|3.7453
01:45:41|3.7465
01:45:42|3.7465
01:45:43|3.7467
01:45:44|3.747
01:45:44|3.747
01:45:45|3.747
01:45:47|3.7476
01:45:48|3.7476
01:45:49|3.7475
01:45:50|3.7474
01:45:51|3.7475
01:45:52|3.7479
01:45:54|3.7471
01:45:54|3.7467
01:45:55|3.7467
01:45:57|3.7463
01:45:58|3.7462
01:45:59|3.7462
01:46:00|3.7462
01:46:01|3.7462
01:46:02|3.7466
01:46:03|3.747
01:46:04|3.747
01:46:06|3.748
01:46:06|3.748
01:46:07|3.7484
01:46:08|3.7487
01:46:09|3.7487
01:46:10|3.7491
01:46:11|3.7484
01:46:12|3.7484
01:46:13|3.7476
01:46:14|3.7478
01:46:15|3.7485
01:46:17|3.7485
01:46:18|3.7489
01:46:18|3.75
01:46:19|3.7498
01:46:21|3.7498
01:46:22|3.75
01:46:24|3.75
01:46:26|3.7498
01:46:27|3.75
01:46:27|3.7498
01:46:29|3.7498
01:46:29|3.7521
01:46:31|3.7514
01:46:31|3.7522
01:46:33|3.753
01:46:34|3.752
01:46:35|3.7534
01:46:36|3.7536
01:46:37|3.7528
01:46:38|3.7545
01:46:39|3.7543
01:46:41|3.7523
01:46:41|3.7516
01:46:42|3.7533
01:46:43|3.7533
01:46:45|3.7533
01:46:47|3.7533
01:46:47|3.7537
01:46:48|3.7537
01:46:50|3.7533
01:46:51|3.7533
01:46:51|3.7539
01:46:52|3.7539
01:46:54|3.7536
01:46:55|3.7533
01:46:55|3.7533
01:46:56|3.7538
01:46:57|3.7499
01:46:59|3.7499
01:46:59|3.7493
01:47:01|3.7484
01:47:02|3.748
01:47:03|3.7494
01:47:04|3.7495
01:47:05|3.7502
01:47:06|3.7508
01:47:07|3.7511
01:47:08|3.7503
01:47:09|3.752
01:47:10|3.752
01:47:11|3.7515
01:47:13|3.7499
01:47:13|3.7498
01:47:15|3.7498
01:47:15|3.7504
01:47:16|3.749
01:47:17|3.7488
01:47:18|3.7488
01:47:20|3.7462
01:47:20|3.7433
01:47:22|3.7433
01:47:23|3.7442
01:47:25|3.7435
01:47:26|3.7432
01:47:26|3.7438
01:47:28|3.7433
01:47:29|3.7429
01:47:30|3.74
01:47:31|3.74
01:47:32|3.7405
01:47:34|3.7424
01:47:35|3.7424
01:47:36|3.7416
01:47:37|3.7407
01:47:38|3.7404
01:47:39|3.7404
01:47:40|3.7404
01:47:41|3.7405
01:47:42|3.7403
01:47:43|3.7401
01:47:44|3.7408
01:47:45|3.741
01:47:46|3.741
01:47:47|3.7411
01:47:48|3.7414
01:47:49|3.7425
01:47:50|3.7425
01:47:52|3.7419
01:47:52|3.7419
01:47:54|3.7419
01:47:55|3.7419
01:47:56|3.7419
01:47:57|3.7439
01:47:58|3.7439
01:47:58|3.7434
01:48:00|3.7434
01:48:01|3.743
01:48:02|3.7423
01:48:03|3.7426
01:48:04|3.7438
01:48:05|3.7438
01:48:06|3.7434
01:48:07|3.7442
01:48:09|3.7442
01:48:09|3.7442
01:48:10|3.7437
01:48:12|3.7428
01:48:13|3.7429
01:48:13|3.7429
01:48:14|3.7431
01:48:16|3.7431
01:48:17|3.7416
01:48:17|3.7407
01:48:19|3.7384
01:48:19|3.7378
01:48:20|3.7376
01:48:21|3.737
01:48:23|3.7364
01:48:25|3.7365
01:48:25|3.7357
01:48:27|3.7358
01:48:28|3.7368
01:48:29|3.7368
01:48:30|3.7368
01:48:31|3.7361
01:48:33|3.7361
01:48:33|3.7361
01:48:34|3.7348
01:48:35|3.7339
01:48:37|3.7336
01:48:37|3.7339
01:48:38|3.7345
01:48:39|3.7343
01:48:41|3.7333
01:48:42|3.733
01:48:43|3.7331
01:48:44|3.7336
01:48:45|3.7336
01:48:46|3.7336
01:48:46|3.7328
01:48:48|3.7326
01:48:48|3.7304
01:48:50|3.7308
01:48:51|3.73
01:48:52|3.7309
01:48:53|3.7317
01:48:54|3.7317
01:48:55|3.7317
01:48:56|3.7314
01:48:57|3.7295
01:48:58|3.7295
01:48:59|3.7295
01:49:00|3.7295
01:49:01|3.7299
01:49:02|3.7298
01:49:03|3.7291
01:49:04|3.7298
01:49:05|3.7286
01:49:06|3.7286
01:49:07|3.7299
01:49:09|3.729
01:49:09|3.7295
01:49:10|3.7294
01:49:11|3.7294
01:49:12|3.7293
01:49:13|3.7286
01:49:14|3.7272
01:49:15|3.7272
01:49:16|3.7266
01:49:17|3.7273
01:49:18|3.7281
01:49:19|3.7281
01:49:20|3.7286
01:49:21|3.7278
01:49:22|3.7285
01:49:24|3.7285
01:49:25|3.7275
01:49:25|3.7273
01:49:27|3.7266
01:49:28|3.7276
01:49:30|3.7279
01:49:31|3.728
01:49:32|3.7272
01:49:33|3.7277
01:49:34|3.7278
01:49:35|3.7285
01:49:36|3.7285
01:49:37|3.7275
01:49:38|3.7265
01:49:39|3.7266
01:49:41|3.7266
01:49:42|3.7261
01:49:42|3.7264
01:49:43|3.7264
01:49:45|3.7275
01:49:46|3.7275
01:49:47|3.7279
01:49:48|3.7281
01:49:50|3.7281
01:49:51|3.728
01:49:52|3.7272
01:49:52|3.7285
01:49:54|3.7285
01:49:55|3.7285
01:49:56|3.7281
01:49:57|3.7289
01:49:58|3.7284
01:49:59|3.7284
01:50:00|3.7284
01:50:02|3.7276
01:50:02|3.7276
01:50:03|3.7268
01:50:04|3.7268
01:50:05|3.7268
01:50:06|3.726
01:50:07|3.726
01:50:08|3.7242
01:50:09|3.7241
01:50:10|3.7228
01:50:11|3.7225
01:50:12|3.7228
01:50:13|3.7236
01:50:14|3.7238
01:50:15|3.724
01:50:16|3.7262
01:50:17|3.7262
01:50:18|3.7262
01:50:19|3.7249
01:50:20|3.7255
01:50:21|3.7247
01:50:22|3.7243
01:50:23|3.7256
01:50:24|3.7263
01:50:26|3.7239
01:50:27|3.7234
01:50:28|3.7234
01:50:29|3.7234
01:50:30|3.7234
01:50:32|3.7233
01:50:33|3.723
01:50:34|3.723
01:50:34|3.723
01:50:36|3.723
01:50:37|3.7235
01:50:38|3.7237
01:50:39|3.7237
01:50:40|3.7261
01:50:41|3.7255
01:50:42|3.7259
01:50:43|3.7259
01:50:44|3.7259
01:50:46|3.7259
01:50:47|3.7237
01:50:47|3.7211
01:50:48|3.7238
01:50:50|3.722
01:50:50|3.7234
01:50:51|3.7238
01:50:53|3.7258
01:50:53|3.7258
01:50:55|3.7258
01:50:55|3.7255
01:50:57|3.726
01:50:57|3.726
01:50:59|3.7262
01:50:59|3.7261
01:51:01|3.7252
01:51:02|3.7246
01:51:03|3.7246
01:51:03|3.7245
01:51:04|3.7259
01:51:06|3.7258
01:51:08|3.7226
01:51:08|3.7227
01:51:09|3.7227
01:51:10|3.7221
01:51:12|3.7217
01:51:12|3.7199
01:51:13|3.7217
01:51:14|3.7208
01:51:16|3.72
01:51:16|3.7199
01:51:17|3.7198
01:51:18|3.7199
01:51:19|3.7217
01:51:21|3.7214
01:51:22|3.7209
01:51:22|3.7211
01:51:24|3.7211
01:51:25|3.7211
01:51:26|3.7209
01:51:27|3.7207
01:51:28|3.7208
01:51:29|3.7203
01:51:30|3.7201
01:51:31|3.721
01:51:32|3.7199
01:51:34|3.7206
01:51:34|3.7206
01:51:35|3.7198
01:51:36|3.7198
01:51:37|3.7183
01:51:39|3.7177
01:51:40|3.7172
01:51:40|3.7168
01:51:42|3.7175
01:51:42|3.7179
01:51:44|3.7175
01:51:45|3.7191
01:51:46|3.7195
01:51:47|3.7187
01:51:48|3.7185
01:51:50|3.7178
01:51:51|3.7195
01:51:51|3.7188
01:51:52|3.7188
01:51:54|3.719
01:51:55|3.719
01:51:56|3.719
01:51:56|3.7185
01:51:57|3.7187
01:51:58|3.719
01:51:59|3.719
01:52:00|3.7193
01:52:02|3.7192
01:52:03|3.7177
01:52:04|3.7179
01:52:05|3.7179
01:52:06|3.7175
01:52:08|3.7179
01:52:08|3.7181
01:52:09|3.7184
01:52:11|3.7173
01:52:12|3.7173
01:52:12|3.7173
01:52:13|3.716
01:52:14|3.7153
01:52:16|3.7152
01:52:17|3.7131
01:52:18|3.7133
01:52:18|3.7141
01:52:19|3.7136
01:52:21|3.7136
01:52:22|3.7133
01:52:23|3.7122
01:52:24|3.7116
01:52:25|3.7112
01:52:26|3.7111
01:52:27|3.712
01:52:29|3.7099
01:52:29|3.711
01:52:31|3.7111
01:52:32|3.7114
01:52:34|3.7121
01:52:34|3.7127
01:52:35|3.7156
01:52:37|3.7154
01:52:38|3.7146
01:52:39|3.7142
01:52:40|3.7136
01:52:41|3.7122
01:52:42|3.7131
01:52:43|3.7133
01:52:44|3.7129
01:52:45|3.7128
01:52:47|3.7128
01:52:47|3.7126
01:52:48|3.7126
01:52:50|3.7123
01:52:50|3.7128
01:52:51|3.7118
01:52:52|3.7118
01:52:53|3.7112
01:52:54|3.7115
01:52:56|3.7114
01:52:56|3.7118
01:52:58|3.7106
01:52:59|3.7106
01:52:59|3.7106
01:53:01|3.7101
01:53:02|3.7106
01:53:04|3.7114
01:53:04|3.7117
01:53:05|3.7117
01:53:06|3.7131
01:53:07|3.7131
01:53:09|3.7127
01:53:11|3.7127
01:53:11|3.7123
01:53:12|3.7137
01:53:14|3.7147
01:53:14|3.7129
01:53:15|3.7129
01:53:17|3.7129
01:53:18|3.714
01:53:18|3.714
01:53:19|3.7147
01:53:20|3.7147
01:53:21|3.7147
01:53:23|3.7143
01:53:23|3.7142
01:53:25|3.7137
01:53:26|3.7137
01:53:26|3.7137
01:53:27|3.7127
01:53:30|3.7117
01:53:31|3.7122
01:53:33|3.7121
01:53:34|3.7103
01:53:35|3.7104
01:53:35|3.7104
01:53:37|3.7095
01:53:38|3.7092
01:53:39|3.7093
01:53:40|3.7101
01:53:42|3.7101
01:53:42|3.7102
01:53:44|3.7099
01:53:44|3.7091
01:53:45|3.7091
01:53:46|3.7083
01:53:47|3.7087
01:53:49|3.7087
01:53:50|3.7096
01:53:50|3.7098
01:53:51|3.7098
01:53:53|3.7094
01:53:54|3.7095
01:53:54|3.7095
01:53:56|3.7095
01:53:57|3.7091
01:53:58|3.7091
01:53:59|3.7091
01:54:00|3.7091
01:54:00|3.7094
01:54:02|3.7094
01:54:02|3.7104
01:54:04|3.7097
01:54:04|3.7097
01:54:06|3.7097
01:54:07|3.708
01:54:08|3.7084
01:54:09|3.7087
01:54:10|3.7089
01:54:11|3.7087
01:54:12|3.7089
01:54:13|3.7078
01:54:15|3.7078
01:54:16|3.7085
01:54:16|3.7085
01:54:17|3.7085
01:54:18|3.7079
01:54:19|3.7079
01:54:21|3.7075
01:54:22|3.7075
01:54:23|3.7075
01:54:24|3.7075
01:54:24|3.7075
01:54:26|3.7074
01:54:27|3.7075
01:54:28|3.7076
01:54:29|3.7076
01:54:30|3.7079
01:54:32|3.7079
01:54:32|3.708
01:54:34|3.7083
01:54:35|3.7083
01:54:36|3.7111
01:54:36|3.7119
01:54:38|3.7119
01:54:39|3.7119
01:54:40|3.7119
01:54:41|3.7119
01:54:42|3.7122
01:54:43|3.7122
01:54:44|3.7122
01:54:45|3.7122
01:54:47|3.7139
01:54:47|3.7134
01:54:48|3.7133
01:54:49|3.7134
01:54:50|3.7126
01:54:52|3.7126
01:54:53|3.7152
01:54:53|3.7152
01:54:55|3.7164
01:54:56|3.7162
01:54:57|3.7162
01:54:58|3.7162
01:54:59|3.7162
01:55:00|3.7168
01:55:01|3.7168
01:55:02|3.7162
01:55:04|3.7166
01:55:04|3.7162
01:55:05|3.7161
01:55:07|3.7183
01:55:07|3.7183
01:55:08|3.719
01:55:10|3.718
01:55:11|3.718
01:55:12|3.7181
01:55:13|3.7187
01:55:14|3.7187
01:55:16|3.7187
01:55:16|3.7187
01:55:17|3.7194
01:55:18|3.72
01:55:19|3.7198
01:55:20|3.72
01:55:21|3.72
01:55:22|3.719
01:55:23|3.7182
01:55:24|3.7189
01:55:25|3.7212
01:55:26|3.7212
01:55:27|3.7183
01:55:29|3.7142
01:55:30|3.7142
01:55:31|3.7125
01:55:33|3.7134
01:55:35|3.7135
01:55:36|3.7142
01:55:37|3.7142
01:55:37|3.7142
01:55:39|3.7142
01:55:40|3.7143
01:55:41|3.7137
01:55:42|3.7137
01:55:43|3.7137
01:55:44|3.7137
01:55:46|3.7137
01:55:47|3.7128
01:55:47|3.7128
01:55:49|3.7128
01:55:49|3.7122
01:55:50|3.7115
01:55:51|3.7106
01:55:53|3.7102
01:55:54|3.7101
01:55:54|3.7101
01:55:55|3.7083
01:55:56|3.7083
01:55:58|3.7077
01:55:59|3.709
01:55:59|3.7085
01:56:01|3.7083
01:56:02|3.7078
01:56:02|3.7062
01:56:04|3.7069
01:56:05|3.7073
01:56:06|3.7072
01:56:07|3.7075
01:56:08|3.7074
01:56:09|3.707
01:56:10|3.7071
01:56:11|3.7078
01:56:12|3.7078
01:56:13|3.7092
01:56:14|3.7075
01:56:16|3.7075
01:56:16|3.7076
01:56:17|3.7076
01:56:18|3.7087
01:56:20|3.7087
01:56:20|3.7085
01:56:21|3.7093
01:56:23|3.709
01:56:24|3.709
01:56:25|3.709
01:56:26|3.709
01:56:26|3.7107
01:56:28|3.7113
01:56:29|3.7103
01:56:30|3.7103
01:56:31|3.7101
01:56:32|3.7092
01:56:34|3.7092
01:56:34|3.7091
01:56:35|3.7087
01:56:37|3.7087
01:56:37|3.7087
01:56:38|3.7087
01:56:40|3.7089
01:56:41|3.7079
01:56:42|3.7082
01:56:44|3.7082
01:56:45|3.7082
01:56:45|3.7082
01:56:46|3.7086
01:56:48|3.7091
01:56:48|3.7091
01:56:49|3.7097
01:56:51|3.7097
01:56:52|3.7093
01:56:52|3.7093
01:56:54|3.7092
01:56:55|3.7085
01:56:56|3.7085
01:56:57|3.7074
01:56:58|3.7074
01:57:00|3.7083
01:57:01|3.7082
01:57:01|3.7077
01:57:02|3.7078
01:57:03|3.7078
01:57:05|3.7078
01:57:06|3.7078
01:57:07|3.7083
01:57:08|3.7088
01:57:09|3.7089
01:57:10|3.7089
01:57:11|3.7085
01:57:12|3.7084
01:57:12|3.708
01:57:14|3.708
01:57:15|3.7076
01:57:16|3.7083
01:57:17|3.7083
01:57:18|3.7083
01:57:19|3.7084
01:57:20|3.7084
01:57:21|3.7084
01:57:23|3.7084
01:57:23|3.7084
01:57:24|3.7087
01:57:25|3.7087
01:57:27|3.7087
01:57:27|3.7085
01:57:28|3.7085
01:57:29|3.7085
01:57:31|3.7074
01:57:32|3.7084
01:57:34|3.7084
01:57:34|3.7076
01:57:36|3.7066
01:57:37|3.7074
01:57:38|3.7065
01:57:39|3.7063
01:57:40|3.7065
01:57:41|3.7073
01:57:43|3.7073
01:57:43|3.7071
01:57:45|3.7071
01:57:46|3.7071
01:57:47|3.7071
01:57:48|3.707
01:57:48|3.7061
01:57:50|3.7061
01:57:50|3.7064
01:57:52|3.7076
01:57:53|3.7076
01:57:54|3.7076
01:57:55|3.7085
01:57:56|3.7082
01:57:57|3.7082
01:57:58|3.7083
01:57:59|3.7082
01:58:00|3.7082
01:58:01|3.7082
01:58:03|3.7087
01:58:03|3.7089
01:58:05|3.7089
01:58:06|3.7088
01:58:06|3.7088
01:58:07|3.7088
01:58:09|3.7086
01:58:10|3.7086
01:58:11|3.7116
01:58:11|3.7109
01:58:13|3.7109
01:58:14|3.711
01:58:15|3.7104
01:58:16|3.7096
01:58:18|3.7086
01:58:18|3.7086
01:58:19|3.7082
01:58:21|3.7082
01:58:22|3.7082
01:58:23|3.7083
01:58:24|3.7072
01:58:25|3.707
01:58:26|3.7076
01:58:27|3.7076
01:58:27|3.7075
01:58:28|3.7076
01:58:30|3.7072
01:58:30|3.7077
01:58:32|3.7077
01:58:32|3.7077
01:58:35|3.7077
01:58:36|3.7077
01:58:36|3.7077
01:58:38|3.7078
01:58:40|3.7077
01:58:41|3.7077
01:58:42|3.7078
01:58:43|3.7069
01:58:45|3.7069
01:58:46|3.7075
01:58:47|3.7074
01:58:48|3.7072
01:58:50|3.7075
01:58:51|3.7079
01:58:51|3.7078
01:58:52|3.7077
01:58:54|3.7079
01:58:55|3.7074
01:58:56|3.7065
01:58:57|3.7065
01:58:58|3.7067
01:58:59|3.7067
01:59:00|3.7068
01:59:01|3.7076
01:59:02|3.7064
01:59:04|3.7064
01:59:05|3.7064
01:59:06|3.7053
01:59:07|3.7058
01:59:09|3.7058
01:59:09|3.7058
01:59:10|3.706
01:59:11|3.6987
01:59:12|3.701
01:59:13|3.7012
01:59:15|3.7017
01:59:15|3.7029
01:59:17|3.7037
01:59:18|3.7043
01:59:18|3.7042
01:59:19|3.7046
01:59:21|3.7042
01:59:22|3.7043
01:59:22|3.7043
01:59:24|3.7077
01:59:25|3.7074
01:59:26|3.7074
01:59:27|3.7075
01:59:28|3.7081
01:59:29|3.7093
01:59:30|3.7108
01:59:31|3.7099
01:59:32|3.7089
01:59:33|3.7085
01:59:34|3.7086
01:59:35|3.7085
01:59:36|3.7085
01:59:38|3.7079
01:59:38|3.7084
01:59:39|3.7084
01:59:41|3.7095
01:59:42|3.7095
01:59:43|3.7095
01:59:44|3.7095
01:59:44|3.7123
01:59:46|3.7127
01:59:46|3.7124
01:59:47|3.7132
01:59:49|3.7136
01:59:49|3.7137
01:59:50|3.7143
01:59:52|3.7131
01:59:52|3.7131
01:59:53|3.7131
01:59:55|3.7131
01:59:56|3.7131
01:59:57|3.7129
01:59:58|3.7128
02:00:00|3.7128
02:00:00|3.7127
02:00:01|3.7127
02:00:03|3.7148
02:00:04|3.7162
02:00:06|3.716
02:00:06|3.7167
02:00:08|3.7169
02:00:08|3.7163
02:00:09|3.716
02:00:11|3.7149
02:00:11|3.7124
02:00:12|3.711
02:00:14|3.711
02:00:15|3.7106
02:00:17|3.7088
02:00:17|3.7095
02:00:19|3.7095
02:00:20|3.7095
02:00:20|3.7081
02:00:21|3.7085
02:00:22|3.7086
02:00:24|3.7086
02:00:25|3.7082
02:00:25|3.7082
02:00:26|3.7076
02:00:28|3.7076
02:00:29|3.7074
02:00:29|3.707
02:00:30|3.7072
02:00:32|3.7072
02:00:33|3.7072
02:00:33|3.7089
02:00:34|3.71
02:00:37|3.7101
02:00:37|3.7089
02:00:39|3.7092
02:00:39|3.7095
02:00:40|3.7092
02:00:41|3.7092
02:00:43|3.7089
02:00:45|3.7083
02:00:46|3.7083
02:00:46|3.7081
02:00:47|3.7081
02:00:48|3.7091
02:00:50|3.7086
02:00:51|3.7087
02:00:52|3.7087
02:00:52|3.7087
02:00:54|3.7085
02:00:55|3.7083
02:00:58|3.7083
02:00:58|3.7085
02:00:59|3.7085
02:01:01|3.7085
02:01:01|3.7074
02:01:02|3.7089
02:01:03|3.7092
02:01:04|3.711
02:01:06|3.7116
02:01:06|3.7115
02:01:08|3.7107
02:01:08|3.7085
02:01:10|3.7077
02:01:11|3.7062
02:01:12|3.7065
02:01:13|3.7062
02:01:15|3.7061
02:01:15|3.7059
02:01:16|3.7056
02:01:17|3.7051
02:01:18|3.7051
02:01:20|3.7069
02:01:20|3.7069
02:01:22|3.7059
02:01:22|3.7059
02:01:23|3.7059
02:01:24|3.705
02:01:25|3.7061
02:01:26|3.707
02:01:28|3.7074
02:01:29|3.7062
02:01:31|3.7062
02:01:32|3.7064
02:01:32|3.7063
02:01:33|3.7073
02:01:34|3.7085
02:01:35|3.71
02:01:36|3.71
02:01:37|3.71
02:01:39|3.7086
02:01:41|3.707
02:01:43|3.7068
02:01:43|3.7068
02:01:45|3.7068
02:01:46|3.7068
02:01:47|3.7068
02:01:48|3.7065
02:01:49|3.7079
02:01:50|3.708
02:01:51|3.708
02:01:53|3.7088
02:01:54|3.7096
02:01:56|3.7091
02:01:56|3.7089
02:01:58|3.7084
02:02:00|3.7084
02:02:01|3.7086
02:02:01|3.7101
02:02:02|3.7111
02:02:04|3.7111
02:02:05|3.7111
02:02:06|3.7111
02:02:07|3.712
02:02:08|3.7131
02:02:09|3.7131
02:02:10|3.7152
02:02:12|3.7155
02:02:13|3.7164
02:02:14|3.7161
02:02:14|3.7163
02:02:15|3.7156
02:02:17|3.7146
02:02:17|3.7134
02:02:18|3.713
02:02:19|3.7126
02:02:21|3.7116
02:02:21|3.7119
02:02:22|3.7119
02:02:23|3.7119
02:02:25|3.712
02:02:25|3.712
02:02:26|3.712
02:02:28|3.7119
02:02:29|3.7113
02:02:29|3.7113
02:02:31|3.7109
02:02:31|3.7109
02:02:33|3.71
02:02:34|3.7113
02:02:34|3.7113
02:02:36|3.7119
02:02:37|3.7119
02:02:38|3.7119
02:02:39|3.7133
02:02:40|3.7133
02:02:41|3.7133
02:02:42|3.713
02:02:43|3.7137
02:02:45|3.7141
02:02:46|3.7144
02:02:46|3.7144
02:02:49|3.7141
02:02:50|3.7141
02:02:51|3.7138
02:02:51|3.7138
02:02:52|3.7138
02:02:54|3.7127
02:02:54|3.7128
02:02:55|3.7128
02:02:57|3.7129
02:02:58|3.7129
02:02:59|3.7123
02:03:00|3.7123
02:03:01|3.7131
02:03:02|3.7134
02:03:03|3.7122
02:03:05|3.7122
02:03:05|3.7122
02:03:06|3.7122
02:03:07|3.7121
02:03:08|3.7126
02:03:09|3.7126
02:03:10|3.7122
02:03:11|3.7119
02:03:12|3.7119
02:03:13|3.7113
02:03:14|3.7113
02:03:15|3.7113
02:03:16|3.7113
02:03:17|3.7106
02:03:19|3.7114
02:03:19|3.712
02:03:20|3.7121
02:03:21|3.711
02:03:23|3.711
02:03:23|3.71
02:03:24|3.71
02:03:25|3.71
02:03:26|3.71
02:03:28|3.71
02:03:29|3.71
02:03:29|3.7096
02:03:31|3.7096
02:03:32|3.7096
02:03:33|3.7106
02:03:34|3.7112
02:03:34|3.7112
02:03:36|3.7124
02:03:37|3.7124
02:03:38|3.7124
02:03:39|3.7127
02:03:40|3.7133
02:03:41|3.7132
02:03:43|3.7133
02:03:44|3.7147
02:03:45|3.7169
02:03:47|3.718
02:03:49|3.7183
02:03:50|3.7192
02:03:51|3.7212
02:03:51|3.7196
02:03:53|3.719
02:03:54|3.719
02:03:55|3.7212
02:03:56|3.7216
02:03:57|3.723
02:03:58|3.7214
02:03:59|3.7214
02:04:00|3.7212
02:04:02|3.7211
02:04:02|3.7227
02:04:03|3.7227
02:04:05|3.7209
02:04:05|3.7209
02:04:06|3.7245
02:04:07|3.725
02:04:09|3.7247
02:04:11|3.7247
02:04:11|3.7261
02:04:12|3.7261
02:04:13|3.7258
02:04:14|3.7262
02:04:16|3.7262
02:04:16|3.7218
02:04:18|3.7196
02:04:19|3.718
02:04:19|3.7226
02:04:21|3.7226
02:04:22|3.7208
02:04:23|3.721
02:04:23|3.7203
02:04:24|3.7203
02:04:25|3.7203
02:04:27|3.7176
02:04:28|3.7175
02:04:29|3.7175
02:04:30|3.7192
02:04:31|3.7196
02:04:32|3.7213
02:04:33|3.7214
02:04:34|3.7203
02:04:35|3.7203
02:04:36|3.7194
02:04:38|3.7193
02:04:39|3.7193
02:04:40|3.721
02:04:42|3.7213
02:04:43|3.7197
02:04:45|3.72
02:04:45|3.72
02:04:47|3.7206
02:04:48|3.7206
02:04:49|3.7208
02:04:50|3.722
02:04:51|3.7208
02:04:52|3.7203
02:04:53|3.7208
02:04:55|3.7208
02:04:56|3.7214
02:04:57|3.7216
02:04:58|3.7216
02:04:58|3.7216
02:05:00|3.7216
02:05:01|3.721
02:05:03|3.7188
02:05:04|3.7181
02:05:05|3.7181
02:05:06|3.7181
02:05:06|3.7217
02:05:07|3.7212
02:05:08|3.7212
02:05:09|3.7212
02:05:11|3.7203
02:05:12|3.718
02:05:13|3.7184
02:05:14|3.7172
02:05:16|3.7172
02:05:16|3.7172
02:05:18|3.7167
02:05:19|3.7168
02:05:20|3.717
02:05:21|3.717
02:05:22|3.717
02:05:23|3.7174
02:05:24|3.7172
02:05:25|3.7168
02:05:26|3.7168
02:05:27|3.717
02:05:28|3.7167
02:05:29|3.7163
02:05:30|3.7162
02:05:31|3.7162
02:05:32|3.7151
02:05:33|3.7151
02:05:34|3.7156
02:05:35|3.7155
02:05:36|3.7155
02:05:38|3.7156
02:05:38|3.7146
02:05:39|3.7142
02:05:41|3.7132
02:05:43|3.7118
02:05:44|3.7118
02:05:45|3.7118
02:05:46|3.7118
02:05:47|3.7118
02:05:49|3.7117
02:05:49|3.7109
02:05:50|3.7115
02:05:52|3.7115
02:05:52|3.7115
02:05:54|3.7095
02:05:55|3.7082
02:05:56|3.7082
02:05:57|3.7079
02:05:58|3.7065
02:06:00|3.7064
02:06:00|3.7051
02:06:01|3.7064
02:06:02|3.7054
02:06:04|3.7042
02:06:04|3.7051
02:06:05|3.7045
02:06:07|3.7051
02:06:07|3.7047
02:06:09|3.7047
02:06:10|3.7065
02:06:11|3.7069
02:06:11|3.7072
02:06:12|3.7071
02:06:13|3.7071
02:06:14|3.7066
02:06:16|3.7065
02:06:18|3.705
02:06:18|3.705
02:06:19|3.7064
02:06:21|3.7046
02:06:21|3.7048
02:06:22|3.7051
02:06:24|3.7045
02:06:24|3.7025
02:06:25|3.7025
02:06:26|3.7025
02:06:27|3.7022
02:06:28|3.7017
02:06:30|3.7024
02:06:30|3.7024
02:06:31|3.7043
02:06:32|3.7043
02:06:33|3.7044
02:06:35|3.703
02:06:36|3.7039
02:06:36|3.7046
02:06:38|3.7046
02:06:39|3.7054
02:06:39|3.7056
02:06:41|3.7043
02:06:43|3.7041
02:06:43|3.7046
02:06:45|3.7047
02:06:47|3.7047
02:06:49|3.7031
02:06:50|3.7031
02:06:50|3.7031
02:06:51|3.7022
02:06:53|3.7022
02:06:53|3.7016
02:06:55|3.7016
02:06:55|3.7016
02:06:57|3.7016
02:06:58|3.7019
02:06:59|3.7009
02:07:00|3.7014
02:07:01|3.7015
02:07:02|3.701
02:07:04|3.6982
02:07:04|3.698
02:07:05|3.6989
02:07:07|3.6998
02:07:08|3.6996
02:07:08|3.6996
02:07:10|3.7015
02:07:10|3.7015
02:07:11|3.7026
02:07:12|3.7037
02:07:14|3.7046
02:07:15|3.7051
02:07:16|3.7046
02:07:17|3.7062
02:07:18|3.7082
02:07:20|3.7073
02:07:21|3.7071
02:07:21|3.7078
02:07:22|3.7082
02:07:24|3.7081
02:07:24|3.7081
02:07:26|3.7082
02:07:27|3.7081
02:07:29|3.7081
02:07:30|3.7081
02:07:30|3.7081
02:07:32|3.7081
02:07:32|3.7082
02:07:33|3.7078
02:07:34|3.7075
02:07:35|3.7078
02:07:37|3.7092
02:07:39|3.7078
02:07:39|3.7085
02:07:41|3.7095
02:07:42|3.7103
02:07:44|3.7085
02:07:45|3.7083
02:07:45|3.7083
02:07:47|3.7079
02:07:48|3.7079
02:07:49|3.7084
02:07:49|3.7084
02:07:52|3.7088
02:07:53|3.7073
02:07:54|3.7067
02:07:56|3.7067
02:07:56|3.7067
02:07:57|3.7067
02:07:58|3.7067
02:08:00|3.7051
02:08:00|3.7051
02:08:02|3.7041
02:08:03|3.703
02:08:04|3.7015
02:08:06|3.7002
02:08:07|3.7007
02:08:08|3.7012
02:08:10|3.701
02:08:11|3.7015
02:08:12|3.7026
02:08:13|3.7026
02:08:14|3.7032
02:08:14|3.7032
02:08:16|3.7045
02:08:17|3.7068
02:08:18|3.7068
02:08:19|3.7075
02:08:19|3.7075
02:08:21|3.7075
02:08:22|3.7066
02:08:23|3.7061
02:08:24|3.7052
02:08:25|3.7052
02:08:26|3.7061
02:08:27|3.7056
02:08:28|3.7056
02:08:29|3.7044
02:08:30|3.7044
02:08:32|3.7044
02:08:32|3.7044
02:08:34|3.7044
02:08:35|3.7044
02:08:35|3.7036
02:08:36|3.7036
02:08:37|3.7032
02:08:39|3.7033
02:08:39|3.7038
02:08:41|3.7033
02:08:41|3.704
02:08:42|3.7044
02:08:43|3.7045
02:08:46|3.7052
02:08:47|3.7054
02:08:49|3.7058
02:08:50|3.7058
02:08:51|3.7058
02:08:51|3.7064
02:08:53|3.7064
02:08:54|3.7064
02:08:55|3.7064
02:08:56|3.7064
02:08:57|3.7064
02:08:58|3.7081
02:08:59|3.708
02:09:00|3.7088
02:09:02|3.7104
02:09:03|3.7089
02:09:04|3.7095
02:09:05|3.7101
02:09:06|3.7115
02:09:08|3.7129
02:09:08|3.7129
02:09:09|3.7136
02:09:10|3.7143
02:09:12|3.7137
02:09:13|3.7132
02:09:13|3.715
02:09:14|3.715
02:09:15|3.714
02:09:17|3.713
02:09:18|3.7119
02:09:19|3.7119
02:09:20|3.7119
02:09:21|3.7136
02:09:22|3.7136
02:09:24|3.713
02:09:24|3.713
02:09:25|3.713
02:09:26|3.713
02:09:28|3.7124
02:09:29|3.7127
02:09:29|3.7139
02:09:30|3.7138
02:09:32|3.7131
02:09:33|3.7132
02:09:33|3.7132
02:09:35|3.7132
02:09:36|3.7132
02:09:36|3.715
02:09:38|3.715
02:09:39|3.715
02:09:40|3.715
02:09:40|3.715
02:09:41|3.7145
02:09:43|3.7161
02:09:44|3.7164
02:09:46|3.7164
02:09:47|3.7164
02:09:47|3.7164
02:09:50|3.7162
02:09:50|3.7159
02:09:52|3.7155
02:09:52|3.7157
02:09:53|3.7157
02:09:54|3.7158
02:09:56|3.7176
02:09:56|3.716
02:09:58|3.717
02:09:58|3.7177
02:10:00|3.718
02:10:01|3.717
02:10:01|3.7175
02:10:03|3.7175
02:10:04|3.7175
02:10:05|3.7163
02:10:06|3.717
02:10:07|3.7196
02:10:08|3.721
02:10:09|3.7209
02:10:10|3.7209
02:10:11|3.7209
02:10:13|3.719
02:10:14|3.7186
02:10:14|3.7188
02:10:16|3.7194
02:10:17|3.7195
02:10:19|3.7194
02:10:20|3.7191
02:10:21|3.7191
02:10:22|3.7183
02:10:23|3.7164
02:10:24|3.7174
02:10:25|3.7173
02:10:26|3.7173
02:10:27|3.7173
02:10:28|3.7173
02:10:29|3.716
02:10:30|3.716
02:10:31|3.7163
02:10:32|3.7163
02:10:33|3.7157
02:10:34|3.715
02:10:35|3.7151
02:10:36|3.7151
02:10:37|3.7156
02:10:38|3.716
02:10:39|3.7151
02:10:41|3.7149
02:10:41|3.7149
02:10:42|3.7149
02:10:44|3.714
02:10:45|3.714
02:10:46|3.7138
02:10:48|3.713
02:10:48|3.713
02:10:50|3.7152
02:10:52|3.7155
02:10:52|3.716
02:10:53|3.7168
02:10:55|3.7169
02:10:56|3.7157
02:10:57|3.7166
02:10:58|3.7166
02:10:59|3.7166
02:11:00|3.7147
02:11:01|3.7139
02:11:02|3.7135
02:11:03|3.713
02:11:04|3.7142
02:11:05|3.7163
02:11:06|3.7169
02:11:08|3.7178
02:11:08|3.7195
02:11:10|3.7187
02:11:10|3.7179
02:11:11|3.7179
02:11:12|3.718
02:11:13|3.718
02:11:14|3.718
02:11:15|3.718
02:11:17|3.7184
02:11:17|3.7178
02:11:18|3.7178
02:11:20|3.7192
02:11:20|3.7192
02:11:22|3.7194
02:11:23|3.7194
02:11:24|3.7192
02:11:25|3.7189
02:11:26|3.7183
02:11:27|3.7167
02:11:28|3.7167
02:11:29|3.7167
02:11:30|3.7156
02:11:31|3.7143
02:11:32|3.7154
02:11:33|3.7154
02:11:34|3.7158
02:11:35|3.7152
02:11:36|3.7153
02:11:37|3.7153
02:11:38|3.7169
02:11:39|3.7181
02:11:40|3.7181
02:11:41|3.7181
02:11:43|3.7181
02:11:43|3.7198
02:11:44|3.72
02:11:45|3.72
02:11:47|3.7192
02:11:48|3.72
02:11:49|3.72
02:11:50|3.72
02:11:51|3.7189
02:11:52|3.7196
02:11:54|3.7191
02:11:55|3.7188
02:11:56|3.7205
02:11:57|3.7216
02:11:58|3.7223
02:11:59|3.722
02:12:00|3.7232
02:12:01|3.7244
02:12:02|3.7245
02:12:03|3.7246
02:12:05|3.7257
02:12:05|3.7259
02:12:07|3.7261
02:12:07|3.7284
02:12:08|3.7283
02:12:09|3.7287
02:12:10|3.7295
02:12:11|3.7292
02:12:12|3.73
02:12:14|3.7315
02:12:15|3.7307
02:12:15|3.7307
02:12:16|3.7307
02:12:18|3.7311
02:12:18|3.7311
02:12:20|3.7328
02:12:20|3.7322
02:12:22|3.7319
02:12:22|3.7314
02:12:24|3.7324
02:12:24|3.7339
02:12:25|3.735
02:12:27|3.7346
02:12:28|3.7367
02:12:29|3.7359
02:12:30|3.7372
02:12:31|3.7373
02:12:32|3.7377
02:12:33|3.7377
02:12:34|3.7377
02:12:35|3.7359
02:12:36|3.7359
02:12:37|3.7369
02:12:38|3.7372
02:12:39|3.7374
02:12:40|3.7383
02:12:41|3.7374
02:12:42|3.7375
02:12:43|3.7371
02:12:44|3.7377
02:12:45|3.7387
02:12:47|3.7416
02:12:48|3.744
02:12:50|3.744
02:12:50|3.743
02:12:52|3.7412
02:12:53|3.7419
02:12:55|3.7419
02:12:55|3.7428
02:12:56|3.7438
02:12:57|3.745
02:12:59|3.745
02:13:00|3.7448
02:13:02|3.7428
02:13:03|3.7445
02:13:04|3.746
02:13:05|3.7454
02:13:07|3.7463
02:13:08|3.7458
02:13:08|3.7458
02:13:09|3.7463
02:13:10|3.7462
02:13:12|3.7466
02:13:13|3.7471
02:13:14|3.7463
02:13:15|3.7464
02:13:16|3.7464
02:13:17|3.7468
02:13:18|3.7468
02:13:19|3.7463
02:13:20|3.7463
02:13:21|3.7467
02:13:22|3.7467
02:13:24|3.7459
02:13:24|3.7459
02:13:25|3.7464
02:13:27|3.7461
02:13:27|3.747
02:13:28|3.7469
02:13:30|3.7469
02:13:31|3.7439
02:13:32|3.7444
02:13:33|3.7453
02:13:34|3.7446
02:13:35|3.7446
02:13:35|3.7455
02:13:36|3.7451
02:13:38|3.7446
02:13:38|3.7446
02:13:40|3.7432
02:13:41|3.7432
02:13:42|3.7432
02:13:43|3.7432
02:13:44|3.7436
02:13:45|3.7436
02:13:45|3.7447
02:13:47|3.7457
02:13:47|3.7457
02:13:48|3.7457
02:13:51|3.7456
02:13:51|3.7469
02:13:52|3.7482
02:13:54|3.7472
02:13:55|3.7472
02:13:57|3.7472
02:13:57|3.7472
02:13:59|3.7482
02:13:59|3.7482
02:14:00|3.7484
02:14:01|3.7474
02:14:03|3.7473
02:14:05|3.749
02:14:07|3.749
02:14:07|3.7486
02:14:09|3.7495
02:14:09|3.7495
02:14:11|3.7499
02:14:12|3.7487
02:14:13|3.7493
02:14:13|3.7479
02:14:15|3.7483
02:14:16|3.7483
02:14:17|3.7483
02:14:18|3.7483
02:14:19|3.7502
02:14:20|3.7502
02:14:21|3.7505
02:14:22|3.7498
02:14:23|3.7498
02:14:24|3.7505
02:14:25|3.7498
02:14:26|3.7498
02:14:27|3.7498
02:14:28|3.7503
02:14:29|3.7506
02:14:30|3.7498
02:14:31|3.7498
02:14:32|3.7486
02:14:33|3.7486
02:14:34|3.7485
02:14:35|3.7471
02:14:37|3.747
02:14:37|3.746
02:14:39|3.7451
02:14:39|3.7459
02:14:40|3.7464
02:14:42|3.7464
02:14:43|3.7465
02:14:44|3.7455
02:14:45|3.746
02:14:46|3.7447
02:14:47|3.7447
02:14:48|3.745
02:14:49|3.7464
02:14:51|3.7496
02:14:52|3.75
02:14:53|3.7513
02:14:55|3.7507
02:14:56|3.7507
02:14:57|3.7507
02:14:58|3.7526
02:14:59|3.7522
02:14:59|3.7535
02:15:00|3.7546
02:15:02|3.7546
02:15:03|3.7518
02:15:05|3.7523
02:15:05|3.751
02:15:07|3.7469
02:15:08|3.7461
02:15:09|3.7461
02:15:09|3.746
02:15:10|3.7447
02:15:11|3.7422
02:15:12|3.7412
02:15:13|3.7413
02:15:15|3.7429
02:15:16|3.743
02:15:17|3.7423
02:15:17|3.7405
02:15:19|3.7394
02:15:20|3.7383
02:15:21|3.7378
02:15:22|3.7373
02:15:23|3.7392
02:15:23|3.7384
02:15:25|3.7384
02:15:26|3.7382
02:15:28|3.7361
02:15:28|3.7371
02:15:29|3.7381
02:15:31|3.738
02:15:32|3.738
02:15:32|3.738
02:15:34|3.738
02:15:35|3.738
02:15:36|3.7391
02:15:37|3.7387
02:15:38|3.7387
02:15:38|3.7394
02:15:40|3.7379
02:15:40|3.7379
02:15:42|3.7379
02:15:43|3.7379
02:15:44|3.7379
02:15:45|3.7379
02:15:46|3.7388
02:15:47|3.7385
02:15:48|3.7385
02:15:49|3.7395
02:15:50|3.7397
02:15:51|3.7396
02:15:53|3.7409
02:15:54|3.7406
02:15:55|3.7406
02:15:56|3.7428
02:15:57|3.7428
02:15:58|3.7448
02:16:00|3.7448
02:16:00|3.7434
02:16:02|3.7454
02:16:02|3.7443
02:16:04|3.7441
02:16:05|3.7442
02:16:06|3.7442
02:16:06|3.7442
02:16:07|3.7429
02:16:09|3.74
02:16:10|3.7411
02:16:11|3.7411
02:16:12|3.7399
02:16:13|3.7396
02:16:15|3.7376
02:16:15|3.7382
02:16:17|3.7386
02:16:17|3.7382
02:16:18|3.7382
02:16:19|3.7394
02:16:21|3.7372
02:16:21|3.7377
02:16:22|3.7391
02:16:23|3.7392
02:16:24|3.7403
02:16:25|3.7403
02:16:26|3.7403
02:16:27|3.7403
02:16:29|3.7419
02:16:30|3.7426
02:16:31|3.74
02:16:32|3.7412
02:16:32|3.741
02:16:33|3.7387
02:16:35|3.7383
02:16:36|3.7398
02:16:37|3.7398
02:16:38|3.7401
02:16:39|3.7416
02:16:40|3.7416
02:16:41|3.7432
02:16:42|3.7441
02:16:43|3.7441
02:16:44|3.7448
02:16:45|3.7448
02:16:46|3.7448
02:16:47|3.7445
02:16:49|3.7473
02:16:49|3.7473
02:16:50|3.7478
02:16:52|3.7489
02:16:53|3.7489
02:16:54|3.7492
02:16:55|3.7492
02:16:56|3.7495
02:16:57|3.7494
02:16:59|3.7494
02:16:59|3.7489
02:17:01|3.7494
02:17:02|3.7494
02:17:03|3.7495
02:17:05|3.7469
02:17:06|3.7486
02:17:06|3.7487
02:17:07|3.7493
02:17:08|3.7488
02:17:10|3.751
02:17:11|3.7507
02:17:12|3.7519
02:17:12|3.7519
02:17:14|3.7533
02:17:15|3.7533
02:17:16|3.7533
02:17:17|3.7533
02:17:18|3.7558
02:17:19|3.7547
02:17:20|3.755
02:17:21|3.7549
02:17:23|3.7534
02:17:23|3.7542
02:17:25|3.7538
02:17:26|3.7536
02:17:27|3.7502
02:17:27|3.7493
02:17:28|3.7493
02:17:29|3.7497
02:17:30|3.7497
02:17:32|3.7487
02:17:33|3.7499
02:17:34|3.7499
02:17:35|3.7512
02:17:36|3.7516
02:17:37|3.7524
02:17:38|3.7524
02:17:39|3.7538
02:17:40|3.7538
02:17:41|3.7534
02:17:42|3.7536
02:17:43|3.7527
02:17:45|3.7535
02:17:46|3.7535
02:17:47|3.7539
02:17:47|3.7539
02:17:49|3.7561
02:17:49|3.7561
02:17:50|3.7555
02:17:52|3.7557
02:17:54|3.7564
02:17:55|3.7567
02:17:56|3.7581
02:17:57|3.7582
02:17:58|3.7582
02:17:59|3.7581
02:18:00|3.7576
02:18:01|3.7578
02:18:02|3.7584
02:18:04|3.7585
02:18:05|3.7571
02:18:06|3.7574
02:18:07|3.7548
02:18:08|3.7551
02:18:09|3.7551
02:18:10|3.7552
02:18:11|3.7552
02:18:11|3.755
02:18:12|3.755
02:18:14|3.7548
02:18:15|3.7524
02:18:16|3.7538
02:18:17|3.7538
02:18:18|3.759
02:18:19|3.7588
02:18:20|3.7604
02:18:21|3.7596
02:18:22|3.7594
02:18:23|3.7596
02:18:24|3.7603
02:18:25|3.762
02:18:26|3.7625
02:18:27|3.7625
02:18:28|3.7633
02:18:30|3.7628
02:18:30|3.7627
02:18:31|3.7627
02:18:33|3.7623
02:18:34|3.7616
02:18:35|3.7619
02:18:35|3.7624
02:18:37|3.7635
02:18:37|3.7634
02:18:39|3.7634
02:18:40|3.7625
02:18:41|3.7616
02:18:42|3.7616
02:18:43|3.7613
02:18:44|3.7621
02:18:44|3.7615
02:18:46|3.7611
02:18:47|3.76
02:18:48|3.7598
02:18:50|3.7598
02:18:50|3.7597
02:18:51|3.7602
02:18:52|3.7602
02:18:54|3.7602
02:18:54|3.761
02:18:57|3.7623
02:18:59|3.7641
02:19:01|3.7647
02:19:01|3.7691
02:19:02|3.7678
02:19:03|3.7688
02:19:05|3.7692
02:19:06|3.7708
02:19:06|3.768
02:19:08|3.768
02:19:09|3.7673
02:19:10|3.7672
02:19:11|3.7647
02:19:12|3.7715
02:19:14|3.7702
02:19:15|3.77
02:19:16|3.7735
02:19:17|3.7738
02:19:18|3.7742
02:19:19|3.7737
02:19:21|3.7742
02:19:22|3.775
02:19:23|3.775
02:19:24|3.7753
02:19:25|3.7748
02:19:25|3.7731
02:19:27|3.7749
02:19:28|3.7749
02:19:29|3.7759
02:19:30|3.7745
02:19:31|3.775
02:19:32|3.7758
02:19:33|3.7751
02:19:34|3.7738
02:19:35|3.7755
02:19:37|3.7764
02:19:37|3.7756
02:19:39|3.7756
02:19:39|3.7756
02:19:40|3.7749
02:19:41|3.7756
02:19:43|3.7764
02:19:43|3.7764
02:19:44|3.7764
02:19:45|3.7759
02:19:47|3.775
02:19:47|3.775
02:19:48|3.7738
02:19:49|3.7746
02:19:50|3.7736
02:19:52|3.773
02:19:52|3.7728
02:19:54|3.7729
02:19:55|3.7743
02:19:56|3.7765
02:19:56|3.777
02:19:57|3.777
02:20:00|3.7745
02:20:00|3.774
02:20:01|3.7717
02:20:03|3.7705
02:20:04|3.7706
02:20:05|3.7713
02:20:05|3.7756
02:20:07|3.7694
02:20:08|3.7682
02:20:09|3.7684
02:20:09|3.7684
02:20:11|3.7686
02:20:12|3.7697
02:20:13|3.7676
02:20:14|3.7682
02:20:15|3.7679
02:20:16|3.768
02:20:17|3.7683
02:20:18|3.7661
02:20:19|3.7665
02:20:20|3.7658
02:20:21|3.7648
02:20:22|3.7624
02:20:23|3.7632
02:20:24|3.7642
02:20:25|3.7652
02:20:27|3.7628
02:20:28|3.762
02:20:29|3.7636
02:20:30|3.7636
02:20:30|3.7633
02:20:31|3.7627
02:20:33|3.7627
02:20:33|3.7655
02:20:35|3.7651
02:20:37|3.7652
02:20:37|3.7678
02:20:39|3.7678
02:20:39|3.7691
02:20:40|3.7691
02:20:41|3.7691
02:20:42|3.7693
02:20:43|3.7701
02:20:44|3.7711
02:20:46|3.7711
02:20:47|3.7711
02:20:48|3.7692
02:20:49|3.7699
02:20:50|3.7699
02:20:51|3.7683
02:20:52|3.7703
02:20:53|3.771
02:20:54|3.7718
02:20:55|3.7727
02:20:56|3.7717
02:20:58|3.7717
02:20:58|3.7718
02:21:00|3.7716
02:21:02|3.7703
02:21:03|3.7689
02:21:03|3.7679
02:21:04|3.7695
02:21:06|3.771
02:21:06|3.771
02:21:07|3.7714
02:21:08|3.7717
02:21:10|3.7713
02:21:10|3.7695
02:21:11|3.7699
02:21:13|3.7705
02:21:14|3.7708
02:21:14|3.7708
02:21:15|3.7708
02:21:17|3.7708
02:21:18|3.7702
02:21:18|3.77
02:21:19|3.7705
02:21:20|3.7705
02:21:22|3.7705
02:21:23|3.7705
02:21:24|3.7687
02:21:25|3.7677
02:21:26|3.7677
02:21:27|3.7666
02:21:29|3.767
02:21:29|3.767
02:21:30|3.7651
02:21:31|3.7647
02:21:33|3.7644
02:21:34|3.7647
02:21:35|3.765
02:21:36|3.7664
02:21:37|3.7664
02:21:37|3.7657
02:21:38|3.7646
02:21:40|3.7646
02:21:41|3.7657
02:21:42|3.7654
02:21:43|3.7658
02:21:44|3.7627
02:21:45|3.7627
02:21:46|3.7624
02:21:47|3.7624
02:21:48|3.7621
02:21:49|3.7622
02:21:50|3.7621
02:21:51|3.7622
02:21:52|3.7615
02:21:54|3.7622
02:21:55|3.7615
02:21:56|3.7618
02:21:56|3.7618
02:21:58|3.7621
02:22:00|3.7634
02:22:01|3.7633
02:22:02|3.7624
02:22:04|3.7624
02:22:05|3.7614
02:22:06|3.7604
02:22:07|3.7578
02:22:07|3.7573
02:22:08|3.757
02:22:10|3.7568
02:22:11|3.7576
02:22:12|3.7562
02:22:13|3.7558
02:22:15|3.7563
02:22:16|3.7589
02:22:17|3.7602
02:22:18|3.7602
02:22:19|3.7612
02:22:20|3.7612
02:22:22|3.7625
02:22:23|3.7638
02:22:23|3.764
02:22:25|3.7646
02:22:26|3.7655
02:22:27|3.7649
02:22:28|3.7668
02:22:29|3.765
02:22:30|3.7664
02:22:31|3.7643
02:22:31|3.7636
02:22:33|3.7633
02:22:34|3.7623
02:22:35|3.761
02:22:36|3.7611
02:22:37|3.7611
02:22:38|3.7611
02:22:39|3.7622
02:22:40|3.7625
02:22:41|3.7618
02:22:42|3.7618
02:22:43|3.7643
02:22:44|3.764
02:22:45|3.764
02:22:46|3.764
02:22:48|3.7668
02:22:48|3.7673
02:22:49|3.7682
02:22:51|3.7694
02:22:51|3.7687
02:22:53|3.7702
02:22:53|3.7708
02:22:54|3.7712
02:22:55|3.7702
02:22:56|3.7709
02:22:58|3.771
02:23:00|3.7708
02:23:01|3.7703
02:23:02|3.7679
02:23:03|3.7675
02:23:03|3.7684
02:23:05|3.7712
02:23:07|3.7643
02:23:08|3.7645
02:23:09|3.7646
02:23:10|3.763
02:23:11|3.7634
02:23:12|3.7631
02:23:13|3.7619
02:23:15|3.7619
02:23:15|3.7615
02:23:17|3.7618
02:23:18|3.7612
02:23:18|3.7613
02:23:19|3.7637
02:23:20|3.7626
02:23:22|3.7626
02:23:22|3.7649
02:23:23|3.7659
02:23:24|3.7659
02:23:26|3.7641
02:23:26|3.7636
02:23:28|3.7636
02:23:29|3.762
02:23:29|3.7613
02:23:31|3.7616
02:23:32|3.7616
02:23:33|3.7623
02:23:33|3.7618
02:23:35|3.761
02:23:36|3.761
02:23:37|3.7625
02:23:38|3.7621
02:23:39|3.7621
02:23:40|3.7621
02:23:42|3.761
02:23:43|3.7611
02:23:43|3.7612
02:23:45|3.7602
02:23:45|3.7602
02:23:46|3.7606
02:23:48|3.76
02:23:49|3.7604
02:23:50|3.7625
02:23:51|3.7625
02:23:52|3.7639
02:23:53|3.7632
02:23:54|3.7638
02:23:55|3.7637
02:23:57|3.7637
02:23:57|3.7634
02:23:58|3.765
02:24:00|3.7633
02:24:01|3.762
02:24:02|3.7618
02:24:03|3.7591
02:24:04|3.7602
02:24:05|3.7593
02:24:06|3.7589
02:24:07|3.7585
02:24:08|3.7594
02:24:10|3.7597
02:24:11|3.7536
02:24:11|3.7533
02:24:13|3.7528
02:24:14|3.754
02:24:15|3.7554
02:24:16|3.7551
02:24:17|3.7537
02:24:18|3.7549
02:24:19|3.7548
02:24:20|3.7549
02:24:21|3.7547
02:24:22|3.7582
02:24:23|3.7567
02:24:24|3.7571
02:24:25|3.7574
02:24:26|3.7578
02:24:27|3.7566
02:24:28|3.7576
02:24:30|3.7577
02:24:31|3.7577
02:24:32|3.7569
02:24:33|3.7569
02:24:33|3.7569
02:24:34|3.7569
02:24:36|3.7577
02:24:37|3.7587
02:24:38|3.7587
02:24:39|3.7584
02:24:39|3.7584
02:24:41|3.7584
02:24:41|3.7582
02:24:42|3.7582
02:24:44|3.7593
02:24:45|3.7593
02:24:46|3.7595
02:24:47|3.7587
02:24:48|3.7584
02:24:49|3.7584
02:24:50|3.7584
02:24:51|3.7584
02:24:53|3.7584
02:24:54|3.7578
02:24:55|3.7576
02:24:56|3.7567
02:24:57|3.7575
02:24:57|3.7575
02:24:59|3.7579
02:25:00|3.7573
02:25:00|3.757
02:25:01|3.7568
02:25:02|3.7564
02:25:05|3.7564
02:25:06|3.7562
02:25:07|3.7562
02:25:07|3.7562
02:25:08|3.7562
02:25:09|3.755
02:25:11|3.7532
02:25:12|3.7532
02:25:13|3.7532
02:25:14|3.7528
02:25:15|3.7511
02:25:16|3.7516
02:25:17|3.7539
02:25:18|3.7541
02:25:19|3.7532
02:25:20|3.7532
02:25:21|3.7525
02:25:22|3.7525
02:25:23|3.7525
02:25:24|3.7525
02:25:25|3.753
02:25:26|3.7558
02:25:27|3.7555
02:25:28|3.7548
02:25:29|3.7548
02:25:31|3.7543
02:25:31|3.7526
02:25:33|3.7529
02:25:34|3.752
02:25:35|3.7557
02:25:35|3.7564
02:25:37|3.7564
02:25:37|3.7557
02:25:38|3.7557
02:25:39|3.7557
02:25:41|3.7565
02:25:41|3.7578
02:25:42|3.7586
02:25:44|3.7597
02:25:44|3.7598
02:25:46|3.7598
02:25:46|3.7618
02:25:47|3.7622
02:25:49|3.7622
02:25:49|3.7622
02:25:50|3.7632
02:25:52|3.7632
02:25:52|3.7633
02:25:54|3.7625
02:25:55|3.7627
02:25:56|3.7626
02:25:57|3.7634
02:25:58|3.7626
02:25:59|3.7631
02:26:00|3.7631
02:26:02|3.7611
02:26:02|3.7611
02:26:05|3.7611
02:26:05|3.7622
02:26:06|3.7622
02:26:07|3.7622
02:26:08|3.762
02:26:10|3.7633
02:26:12|3.7641
02:26:13|3.765
02:26:14|3.7664
02:26:15|3.7657
02:26:16|3.766
02:26:17|3.7682
02:26:17|3.769
02:26:19|3.7693
02:26:20|3.7701
02:26:22|3.7705
02:26:23|3.7705
02:26:23|3.7695
02:26:25|3.77
02:26:25|3.7695
02:26:27|3.7691
02:26:28|3.7695
02:26:29|3.7692
02:26:30|3.7682
02:26:31|3.7679
02:26:32|3.7683
02:26:33|3.7683
02:26:34|3.7688
02:26:35|3.7694
02:26:36|3.7702
02:26:37|3.7699
02:26:38|3.7699
02:26:40|3.7679
02:26:40|3.7679
02:26:41|3.7679
02:26:42|3.7677
02:26:43|3.7671
02:26:45|3.7674
02:26:45|3.7674
02:26:46|3.7674
02:26:48|3.7682
02:26:48|3.7674
02:26:49|3.768
02:26:51|3.768
02:26:52|3.768
02:26:52|3.7688
02:26:53|3.7685
02:26:54|3.7687
02:26:56|3.7694
02:26:57|3.7681
02:26:57|3.769
02:26:59|3.769
02:27:00|3.769
02:27:01|3.7691
02:27:03|3.7692
02:27:03|3.7698
02:27:05|3.7693
02:27:06|3.771
02:27:08|3.7695
02:27:09|3.7696
02:27:09|3.7691
02:27:11|3.7686
02:27:12|3.7686
02:27:13|3.7684
02:27:13|3.7684
02:27:14|3.7677
02:27:15|3.7662
02:27:17|3.7639
02:27:18|3.764
02:27:20|3.7647
02:27:20|3.7646
02:27:21|3.7635
02:27:22|3.7635
02:27:23|3.7629
02:27:24|3.7634
02:27:25|3.7629
02:27:27|3.7641
02:27:28|3.7641
02:27:29|3.7641
02:27:30|3.7642
02:27:31|3.7646
02:27:32|3.7644
02:27:33|3.7644
02:27:35|3.765
02:27:35|3.7652
02:27:36|3.7652
02:27:38|3.7651
02:27:39|3.7671
02:27:39|3.7656
02:27:40|3.7656
02:27:41|3.7656
02:27:43|3.7641
02:27:43|3.7645
02:27:44|3.7641
02:27:45|3.7625
02:27:46|3.764
02:27:47|3.7631
02:27:48|3.7648
02:27:49|3.7653
02:27:51|3.7654
02:27:51|3.7656
02:27:52|3.7656
02:27:53|3.7656
02:27:54|3.7656
02:27:56|3.7655
02:27:56|3.7655
02:27:57|3.7648
02:27:58|3.7645
02:27:59|3.7645
02:28:00|3.7646
02:28:01|3.7657
02:28:02|3.765
02:28:04|3.7663
02:28:06|3.7635
02:28:07|3.7629
02:28:08|3.762
02:28:09|3.762
02:28:10|3.762
02:28:11|3.7627
02:28:12|3.761
02:28:13|3.761
02:28:14|3.7601
02:28:15|3.76
02:28:17|3.7602
02:28:18|3.7613
02:28:19|3.7613
02:28:21|3.7571
02:28:22|3.7585
02:28:22|3.7585
02:28:23|3.7576
02:28:24|3.7587
02:28:26|3.7591
02:28:26|3.7591
02:28:27|3.759
02:28:29|3.7583
02:28:30|3.7584
02:28:30|3.7584
02:28:31|3.7584
02:28:32|3.7586
02:28:34|3.7586
02:28:35|3.7586
02:28:36|3.7586
02:28:36|3.7589
02:28:38|3.7589
02:28:39|3.7589
02:28:41|3.7589
02:28:41|3.7575
02:28:42|3.7575
02:28:43|3.7575
02:28:44|3.7579
02:28:45|3.7583
02:28:46|3.7583
02:28:47|3.7586
02:28:48|3.7586
02:28:49|3.7599
02:28:50|3.76
02:28:52|3.7618
02:28:52|3.7615
02:28:53|3.7616
02:28:55|3.762
02:28:56|3.7617
02:28:57|3.762
02:28:59|3.762
02:28:59|3.7656
02:29:00|3.7649
02:29:01|3.7645
02:29:02|3.7647
02:29:03|3.7649
02:29:05|3.7659
02:29:06|3.7676
02:29:07|3.767
02:29:08|3.7666
02:29:09|3.7659
02:29:10|3.7655
02:29:11|3.7654
02:29:13|3.7654
02:29:14|3.764
02:29:15|3.7636
02:29:15|3.7635
02:29:17|3.7641
02:29:18|3.7634
02:29:19|3.7633
02:29:19|3.7625
02:29:22|3.7632
02:29:23|3.7627
02:29:23|3.7636
02:29:24|3.7645
02:29:25|3.7621
02:29:26|3.761
02:29:28|3.7605
02:29:29|3.7611
02:29:30|3.7621
02:29:31|3.7621
02:29:31|3.7621
02:29:32|3.7611
02:29:34|3.7623
02:29:35|3.761
02:29:35|3.7611
02:29:37|3.7612
02:29:38|3.7613
02:29:39|3.7615
02:29:40|3.7612
02:29:41|3.7609
02:29:42|3.7618
02:29:44|3.7594
02:29:45|3.7601
02:29:45|3.7603
02:29:46|3.7602
02:29:47|3.7602
02:29:48|3.7602
02:29:50|3.7603
02:29:51|3.7616
02:29:52|3.7616
02:29:52|3.761
02:29:53|3.7601
02:29:55|3.759
02:29:55|3.7576
02:29:57|3.7566
02:29:58|3.7557
02:29:59|3.755
02:30:01|3.7556
02:30:01|3.7543
02:30:02|3.7562
02:30:03|3.7569
02:30:04|3.7538
02:30:05|3.7544
02:30:06|3.754
02:30:07|3.7539
02:30:09|3.7526
02:30:10|3.7523
02:30:11|3.7522
02:30:12|3.7522
02:30:13|3.7528
02:30:15|3.752
02:30:15|3.7528
02:30:17|3.7534
02:30:18|3.7525
02:30:19|3.7525
02:30:20|3.7522
02:30:20|3.7524
02:30:22|3.7519
02:30:23|3.7513
02:30:24|3.7547
02:30:25|3.7547
02:30:26|3.7541
02:30:27|3.7541
02:30:28|3.7548
02:30:29|3.7548
02:30:30|3.7552
02:30:31|3.7562
02:30:33|3.7566
02:30:33|3.7571
02:30:34|3.7571
02:30:35|3.758
02:30:36|3.7573
02:30:37|3.7562
02:30:38|3.7544
02:30:40|3.7535
02:30:40|3.7527
02:30:41|3.7522
02:30:42|3.7526
02:30:43|3.7522
02:30:45|3.7521
02:30:46|3.7521
02:30:46|3.7517
02:30:47|3.7519
02:30:48|3.7523
02:30:49|3.7523
02:30:50|3.7532
02:30:51|3.7524
02:30:52|3.7526
02:30:54|3.7518
02:30:54|3.7518
02:30:55|3.7495
02:30:56|3.7491
02:30:58|3.749
02:30:58|3.7492
02:31:00|3.7491
02:31:00|3.7484
02:31:02|3.7466
02:31:02|3.7465
02:31:04|3.7465
02:31:05|3.7458
02:31:05|3.7459
02:31:07|3.7462
02:31:09|3.7466
02:31:09|3.7466
02:31:10|3.7466
02:31:11|3.7465
02:31:13|3.7476
02:31:14|3.7503
02:31:15|3.7502
02:31:16|3.7515
02:31:18|3.7525
02:31:19|3.7532
02:31:20|3.7537
02:31:20|3.7548
02:31:22|3.753
02:31:24|3.7556
02:31:25|3.7553
02:31:25|3.7553
02:31:27|3.7571
02:31:28|3.7562
02:31:28|3.7562
02:31:30|3.757
02:31:31|3.7578
02:31:32|3.7576
02:31:33|3.7568
02:31:34|3.76
02:31:35|3.7599
02:31:36|3.7569
02:31:37|3.7564
02:31:38|3.7553
02:31:40|3.7547
02:31:40|3.7552
02:31:41|3.7552
02:31:42|3.7556
02:31:43|3.7556
02:31:44|3.7556
02:31:46|3.7556
02:31:46|3.7571
02:31:48|3.7567
02:31:49|3.7571
02:31:49|3.7582
02:31:50|3.7582
02:31:51|3.7583
02:31:53|3.7579
02:31:54|3.7579
02:31:55|3.7575
02:31:57|3.7572
02:31:57|3.7572
02:31:58|3.7555
02:32:01|3.7548
02:32:02|3.7549
02:32:02|3.7549
02:32:03|3.7537
02:32:05|3.7526
02:32:06|3.7521
02:32:08|3.7521
02:32:08|3.75
02:32:10|3.7515
02:32:10|3.7521
02:32:11|3.7517
02:32:12|3.7517
02:32:14|3.7525
02:32:15|3.7526
02:32:15|3.7505
02:32:16|3.75
02:32:17|3.7502
02:32:19|3.7502
02:32:20|3.7505
02:32:21|3.7504
02:32:22|3.7504
02:32:23|3.7501
02:32:23|3.7501
02:32:25|3.7501
02:32:26|3.7503
02:32:27|3.7503
02:32:28|3.7519
02:32:29|3.7519
02:32:30|3.7518
02:32:31|3.7514
02:32:33|3.7514
02:32:33|3.7504
02:32:34|3.7499
02:32:36|3.7498
02:32:37|3.7498
02:32:37|3.7499
02:32:39|3.7505
02:32:39|3.7505
02:32:41|3.7485
02:32:42|3.7485
02:32:43|3.7499
02:32:44|3.7497
02:32:45|3.7497
02:32:46|3.7497
02:32:47|3.7496
02:32:48|3.749
02:32:49|3.749
02:32:50|3.7508
02:32:51|3.7508
02:32:52|3.7512
02:32:53|3.7512
02:32:54|3.7512
02:32:55|3.7512
02:32:56|3.7512
02:32:57|3.7501
02:32:58|3.752
02:33:00|3.752
02:33:00|3.7537
02:33:01|3.7542
02:33:02|3.7534
02:33:03|3.753
02:33:05|3.753
02:33:06|3.7526
02:33:06|3.751
02:33:08|3.7503
02:33:10|3.7512
02:33:11|3.7512
02:33:12|3.7496
02:33:13|3.7497
02:33:14|3.7497
02:33:15|3.7497
02:33:16|3.7505
02:33:17|3.7505
02:33:18|3.7508
02:33:19|3.7509
02:33:20|3.7497
02:33:21|3.7492
02:33:22|3.7492
02:33:24|3.7501
02:33:25|3.7501
02:33:26|3.7501
02:33:26|3.75
02:33:28|3.75
02:33:28|3.7506
02:33:29|3.7514
02:33:30|3.7505
02:33:32|3.7501
02:33:33|3.7512
02:33:34|3.7512
02:33:35|3.7515
02:33:37|3.7515
02:33:38|3.7536
02:33:38|3.7554
02:33:40|3.7555
02:33:41|3.7543
02:33:42|3.7554
02:33:44|3.7563
02:33:45|3.7584
02:33:45|3.7586
02:33:47|3.7586
02:33:48|3.7593
02:33:50|3.7585
02:33:51|3.7597
02:33:51|3.7597
02:33:52|3.7589
02:33:53|3.7576
02:33:55|3.7576
02:33:55|3.7578
02:33:56|3.7582
02:33:57|3.7575
02:33:59|3.7571
02:34:00|3.7571
02:34:00|3.7574
02:34:01|3.7582
02:34:03|3.7575
02:34:04|3.7575
02:34:05|3.7587
02:34:05|3.758
02:34:06|3.7582
02:34:08|3.7582
02:34:10|3.7574
02:34:10|3.7574
02:34:12|3.7574
02:34:13|3.7575
02:34:15|3.758
02:34:16|3.7577
02:34:17|3.7577
02:34:18|3.7577
02:34:19|3.7548
02:34:20|3.7548
02:34:21|3.7548
02:34:22|3.7548
02:34:23|3.7555
02:34:24|3.7561
02:34:25|3.758
02:34:27|3.7573
02:34:27|3.7575
02:34:29|3.7575
02:34:30|3.7575
02:34:31|3.7586
02:34:32|3.7586
02:34:32|3.7586
02:34:34|3.7571
02:34:35|3.7571
02:34:36|3.755
02:34:37|3.7553
02:34:38|3.7558
02:34:39|3.7558
02:34:40|3.7574
02:34:41|3.7579
02:34:42|3.7579
02:34:43|3.7584
02:34:44|3.7573
02:34:45|3.7573
02:34:46|3.7573
02:34:47|3.756
02:34:48|3.7569
02:34:49|3.7569
02:34:50|3.7578
02:34:51|3.7578
02:34:52|3.7589
02:34:54|3.7589
02:34:54|3.7585
02:34:56|3.7585
02:34:56|3.7585
02:34:57|3.7585
02:34:58|3.758
02:34:59|3.7588
02:35:00|3.7587
02:35:01|3.7593
02:35:03|3.7583
02:35:03|3.7575
02:35:04|3.7575
02:35:06|3.7574
02:35:06|3.7574
02:35:07|3.7579
02:35:08|3.7579
02:35:09|3.7579
02:35:11|3.7551
02:35:13|3.755
02:35:14|3.7556
02:35:16|3.7556
02:35:17|3.7552
02:35:18|3.7556
02:35:19|3.7564
02:35:20|3.7564
02:35:20|3.7558
02:35:22|3.7558
02:35:23|3.7551
02:35:24|3.7564
02:35:25|3.757
02:35:27|3.7582
02:35:27|3.7573
02:35:29|3.7573
02:35:29|3.7591
02:35:30|3.756
02:35:32|3.7557
02:35:32|3.7557
02:35:34|3.7562
02:35:35|3.757
02:35:35|3.757
02:35:37|3.759
02:35:37|3.7589
02:35:38|3.7589
02:35:39|3.7589
02:35:41|3.7581
02:35:42|3.7594
02:35:43|3.7594
02:35:44|3.7594
02:35:45|3.7598
02:35:46|3.7597
02:35:48|3.7587
02:35:49|3.7587
02:35:50|3.7626
02:35:51|3.7626
02:35:52|3.7638
02:35:52|3.7641
02:35:54|3.7641
02:35:54|3.7651
02:35:56|3.7647
02:35:57|3.7647
02:35:57|3.7618
02:35:59|3.762
02:36:00|3.7604
02:36:01|3.7612
02:36:02|3.7612
02:36:03|3.7612
02:36:04|3.7612
02:36:06|3.7615
02:36:06|3.7615
02:36:07|3.7621
02:36:08|3.7621
02:36:09|3.7621
02:36:11|3.7621
02:36:12|3.7596
02:36:13|3.7625
02:36:15|3.762
02:36:16|3.7611
02:36:17|3.7604
02:36:18|3.7604
02:36:19|3.7605
02:36:20|3.7605
02:36:21|3.7602
02:36:23|3.7622
02:36:23|3.7626
02:36:24|3.7632
02:36:25|3.7632
02:36:27|3.7633
02:36:28|3.763
02:36:29|3.763
02:36:30|3.763
02:36:31|3.7629
02:36:31|3.7621
02:36:33|3.7621
02:36:34|3.7627
02:36:35|3.7631
02:36:36|3.7631
02:36:37|3.7635
02:36:39|3.7635
02:36:40|3.7639
02:36:41|3.7639
02:36:41|3.7635
02:36:43|3.7644
02:36:44|3.7662
02:36:44|3.769
02:36:45|3.7698
02:36:47|3.7704
02:36:47|3.7704
02:36:49|3.7697
02:36:50|3.7706
02:36:51|3.7752
02:36:51|3.7764
02:36:53|3.7758
02:36:54|3.7752
02:36:55|3.7745
02:36:56|3.7756
02:36:57|3.7766
02:36:58|3.7764
02:36:59|3.7743
02:37:00|3.7741
02:37:01|3.7746
02:37:02|3.7742
02:37:03|3.7758
02:37:04|3.7751
02:37:05|3.7754
02:37:06|3.7756
02:37:07|3.7756
02:37:08|3.7749
02:37:09|3.7754
02:37:10|3.7738
02:37:11|3.7739
02:37:12|3.7737
02:37:14|3.7737
02:37:14|3.7738
02:37:16|3.7738
02:37:17|3.7739
02:37:18|3.7739
02:37:19|3.7746
02:37:21|3.7746
02:37:21|3.7753
02:37:23|3.7753
02:37:24|3.7758
02:37:24|3.7756
02:37:26|3.7756
02:37:27|3.7756
02:37:28|3.7756
02:37:29|3.7759
02:37:30|3.7757
02:37:31|3.7729
02:37:32|3.7747
02:37:34|3.7764
02:37:34|3.7792
02:37:35|3.7787
02:37:37|3.7828
02:37:37|3.7817
02:37:39|3.7803
02:37:39|3.7793
02:37:41|3.7808
02:37:41|3.7813
02:37:42|3.7829
02:37:44|3.7821
02:37:45|3.7815
02:37:46|3.7803
02:37:47|3.783
02:37:48|3.7843
02:37:48|3.7846
02:37:50|3.7859
02:37:51|3.7852
02:37:52|3.7854
02:37:53|3.787
02:37:54|3.7858
02:37:55|3.7868
02:37:56|3.7856
02:37:57|3.7848
02:37:58|3.7832
02:37:59|3.7845
02:38:01|3.7834
02:38:02|3.7825
02:38:02|3.783
02:38:04|3.7819
02:38:04|3.7826
02:38:06|3.7843
02:38:06|3.7839
02:38:08|3.7831
02:38:09|3.7831
02:38:10|3.7829
02:38:11|3.7829
02:38:12|3.7824
02:38:14|3.7799
02:38:14|3.7789
02:38:15|3.7783
02:38:16|3.7801
02:38:18|3.7788
02:38:19|3.7794
02:38:20|3.7801
02:38:22|3.7789
02:38:22|3.7802
02:38:24|3.7811
02:38:24|3.7811
02:38:26|3.7816
02:38:27|3.781
02:38:28|3.781
02:38:29|3.7795
02:38:30|3.7856
02:38:31|3.7858
02:38:32|3.7886
02:38:33|3.7878
02:38:34|3.7877
02:38:36|3.7885
02:38:36|3.7881
02:38:37|3.7884
02:38:39|3.7875
02:38:40|3.7854
02:38:41|3.7843
02:38:42|3.7876
02:38:43|3.787
02:38:44|3.7867
02:38:45|3.7867
02:38:46|3.7856
02:38:47|3.7854
02:38:48|3.7838
02:38:49|3.7842
02:38:50|3.7832
02:38:51|3.7832
02:38:52|3.7832
02:38:53|3.7827
02:38:54|3.7824
02:38:55|3.7855
02:38:56|3.7856
02:38:57|3.7856
02:38:59|3.7871
02:38:59|3.7852
02:39:01|3.7851
02:39:02|3.7868
02:39:03|3.7882
02:39:03|3.7863
02:39:05|3.7856
02:39:06|3.7873
02:39:07|3.7874
02:39:08|3.7874
02:39:09|3.7881
02:39:10|3.7874
02:39:11|3.7845
02:39:12|3.7849
02:39:12|3.7849
02:39:15|3.7837
02:39:16|3.784
02:39:17|3.7859
02:39:19|3.7859
02:39:19|3.7847
02:39:20|3.7862
02:39:21|3.7873
02:39:23|3.7873
02:39:23|3.7862
02:39:25|3.785
02:39:25|3.7844
02:39:27|3.7847
02:39:28|3.7896
02:39:29|3.791
02:39:31|3.791
02:39:31|3.7898
02:39:32|3.7894
02:39:34|3.7916
02:39:35|3.792
02:39:36|3.7919
02:39:37|3.7906
02:39:38|3.7907
02:39:39|3.7903
02:39:40|3.7919
02:39:40|3.7916
02:39:42|3.7915
02:39:43|3.7919
02:39:44|3.7917
02:39:45|3.792
02:39:46|3.7915
02:39:47|3.791
02:39:48|3.7916
02:39:49|3.7915
02:39:50|3.795
02:39:51|3.7959
02:39:53|3.7956
02:39:54|3.795
02:39:55|3.7938
02:39:55|3.7942
02:39:57|3.7958
02:39:58|3.7949
02:39:59|3.7945
02:40:00|3.7948
02:40:01|3.7947
02:40:02|3.7954
02:40:03|3.7955
02:40:04|3.7936
02:40:06|3.7936
02:40:07|3.7915
02:40:08|3.7923
02:40:09|3.7944
02:40:10|3.7949
02:40:11|3.7949
02:40:12|3.7964
02:40:13|3.7963
02:40:14|3.7958
02:40:15|3.7964
02:40:16|3.7964
02:40:18|3.7971
02:40:19|3.7963
02:40:20|3.7958
02:40:21|3.7951
02:40:22|3.7954
02:40:24|3.7961
02:40:24|3.7964
02:40:26|3.7982
02:40:26|3.7975
02:40:27|3.7954
02:40:28|3.793
02:40:30|3.7916
02:40:31|3.7923
02:40:32|3.7901
02:40:33|3.7915
02:40:34|3.7917
02:40:35|3.7918
02:40:36|3.7917
02:40:37|3.7917
02:40:37|3.7916
02:40:39|3.7924
02:40:40|3.7937
02:40:41|3.7927
02:40:42|3.7943
02:40:43|3.7963
02:40:44|3.796
02:40:45|3.7971
02:40:46|3.7968
02:40:47|3.7968
02:40:48|3.7976
02:40:49|3.797
02:40:51|3.797
02:40:52|3.7967
02:40:52|3.7966
02:40:53|3.7966
02:40:54|3.7975
02:40:56|3.7977
02:40:57|3.7974
02:40:58|3.7973
02:40:59|3.7973
02:41:00|3.7973
02:41:01|3.7971
02:41:02|3.7985
02:41:04|3.7985
02:41:05|3.7966
02:41:06|3.7994
02:41:06|3.799
02:41:07|3.799
02:41:08|3.7994
02:41:10|3.7962
02:41:10|3.7971
02:41:11|3.7993
02:41:13|3.7989
02:41:13|3.799
02:41:14|3.7993
02:41:16|3.7995
02:41:17|3.7999
02:41:19|3.8
02:41:20|3.8006
02:41:21|3.7979
02:41:22|3.7979
02:41:23|3.7971
02:41:24|3.7962
02:41:25|3.7977
02:41:27|3.7977
02:41:28|3.7958
02:41:28|3.7961
02:41:29|3.7962
02:41:30|3.7963
02:41:32|3.7927
02:41:33|3.7911
02:41:34|3.7917
02:41:34|3.7911
02:41:35|3.7901
02:41:36|3.7888
02:41:37|3.788
02:41:38|3.7872
02:41:39|3.7876
02:41:42|3.7889
02:41:43|3.7889
02:41:43|3.7887
02:41:45|3.7879
02:41:45|3.789
02:41:47|3.7893
02:41:48|3.7889
02:41:48|3.7887
02:41:50|3.7887
02:41:50|3.7884
02:41:52|3.7884
02:41:53|3.7888
02:41:54|3.7881
02:41:55|3.7983
02:41:56|3.7994
02:41:58|3.7987
02:41:59|3.797
02:41:59|3.7991
02:42:01|3.7991
02:42:02|3.797
02:42:02|3.797
02:42:03|3.796
02:42:05|3.7953
02:42:06|3.7953
02:42:06|3.7945
02:42:07|3.7948
02:42:09|3.7938
02:42:10|3.7934
02:42:11|3.7929
02:42:12|3.7929
02:42:13|3.794
02:42:14|3.7935
02:42:15|3.7933
02:42:16|3.7933
02:42:18|3.793
02:42:18|3.7912
02:42:20|3.791
02:42:22|3.7903
02:42:22|3.7903
02:42:24|3.7903
02:42:26|3.7903
02:42:27|3.7909
02:42:28|3.7905
02:42:30|3.7918
02:42:31|3.7911
02:42:32|3.792
02:42:33|3.7916
02:42:34|3.7916
02:42:36|3.7892
02:42:36|3.7887
02:42:37|3.7887
02:42:38|3.7884
02:42:39|3.7888
02:42:40|3.7889
02:42:41|3.788
02:42:42|3.7883
02:42:43|3.7879
02:42:44|3.788
02:42:45|3.789
02:42:47|3.7884
02:42:48|3.7884
02:42:49|3.7884
02:42:50|3.7891
02:42:51|3.7892
02:42:52|3.7892
02:42:53|3.79
02:42:54|3.7897
02:42:56|3.7888
02:42:56|3.7887
02:42:57|3.7887
02:42:58|3.7887
02:42:59|3.7887
02:43:01|3.788
02:43:01|3.7881
02:43:02|3.7881
02:43:03|3.7882
02:43:04|3.7881
02:43:05|3.7884
02:43:06|3.7882
02:43:08|3.7882
02:43:09|3.7878
02:43:09|3.7871
02:43:10|3.7911
02:43:11|3.7911
02:43:12|3.7911
02:43:14|3.7944
02:43:14|3.7943
02:43:16|3.7953
02:43:16|3.7953
02:43:18|3.7953
02:43:20|3.7977
02:43:21|3.7971
02:43:22|3.7966
02:43:23|3.798
02:43:24|3.7998
02:43:25|3.7997
02:43:26|3.7999
02:43:27|3.7999
02:43:28|3.7999
02:43:30|3.8005
02:43:31|3.8006
02:43:31|3.8021
02:43:32|3.8026
02:43:34|3.8038
02:43:35|3.8052
02:43:36|3.8083
02:43:36|3.8093
02:43:37|3.8082
02:43:39|3.8097
02:43:40|3.8096
02:43:41|3.8093
02:43:42|3.8083
02:43:43|3.8094
02:43:44|3.8109
02:43:45|3.8116
02:43:46|3.8112
02:43:47|3.811
02:43:48|3.8111
02:43:50|3.8122
02:43:51|3.8121
02:43:52|3.809
02:43:52|3.803
02:43:53|3.8023
02:43:55|3.8037
02:43:56|3.8024
02:43:56|3.8033
02:43:58|3.8038
02:43:58|3.8029
02:43:59|3.8027
02:44:00|3.8035
02:44:01|3.8038
02:44:02|3.8062
02:44:04|3.8061
02:44:05|3.8061
02:44:05|3.8078
02:44:07|3.8058
02:44:07|3.8061
02:44:09|3.8067
02:44:10|3.8072
02:44:10|3.8069
02:44:11|3.8055
02:44:13|3.805
02:44:14|3.8029
02:44:15|3.8039
02:44:16|3.803
02:44:16|3.8029
02:44:18|3.8034
02:44:20|3.8056
02:44:22|3.8063
02:44:22|3.8065
02:44:24|3.8078
02:44:25|3.8107
02:44:26|3.8101
02:44:28|3.8104
02:44:28|3.8101
02:44:29|3.8085
02:44:30|3.8083
02:44:32|3.8081
02:44:33|3.8064
02:44:34|3.8108
02:44:35|3.8113
02:44:35|3.8117
02:44:37|3.8181
02:44:38|3.8178
02:44:39|3.8167
02:44:40|3.8182
02:44:40|3.8186
02:44:43|3.8192
02:44:43|3.8183
02:44:44|3.8182
02:44:45|3.8184
02:44:46|3.8179
02:44:48|3.8241
02:44:49|3.8231
02:44:50|3.8239
02:44:50|3.8238
02:44:52|3.826
02:44:53|3.825
02:44:53|3.8247
02:44:55|3.8243
02:44:56|3.8255
02:44:57|3.8255
02:44:58|3.8256
02:44:59|3.8262
02:45:01|3.8259
02:45:01|3.8254
02:45:02|3.827
02:45:04|3.8263
02:45:04|3.8265
02:45:05|3.8265
02:45:06|3.8255
02:45:07|3.8197
02:45:09|3.8204
02:45:10|3.8189
02:45:10|3.8171
02:45:11|3.8158
02:45:13|3.8171
02:45:13|3.8208
02:45:14|3.8229
02:45:16|3.8223
02:45:17|3.824
02:45:17|3.8231
02:45:18|3.8187
02:45:21|3.8188
02:45:23|3.8175
02:45:24|3.8166
02:45:24|3.8166
02:45:25|3.8158
02:45:27|3.8138
02:45:28|3.813
02:45:29|3.8148
02:45:30|3.8157
02:45:31|3.8121
02:45:32|3.8132
02:45:33|3.8127
02:45:34|3.813
02:45:35|3.8125
02:45:36|3.8104
02:45:37|3.8092
02:45:38|3.8087
02:45:39|3.808
02:45:40|3.808
02:45:42|3.8071
02:45:42|3.807
02:45:43|3.807
02:45:44|3.807
02:45:45|3.8083
02:45:47|3.8078
02:45:48|3.8074
02:45:48|3.8088
02:45:49|3.8078
02:45:51|3.8067
02:45:52|3.808
02:45:52|3.8078
02:45:53|3.8074
02:45:55|3.8074
02:45:56|3.8061
02:45:57|3.8073
02:45:58|3.8055
02:45:59|3.8057
02:46:00|3.8053
02:46:01|3.8073
02:46:02|3.8045
02:46:03|3.8037
02:46:05|3.8005
02:46:06|3.7995
02:46:06|3.7985
02:46:08|3.7971
02:46:09|3.7997
02:46:10|3.7985
02:46:11|3.8005
02:46:12|3.8011
02:46:13|3.8002
02:46:14|3.7987
02:46:16|3.7998
02:46:17|3.8009
02:46:18|3.7998
02:46:19|3.8021
02:46:19|3.8029
02:46:20|3.8029
02:46:22|3.8012
02:46:22|3.8025
02:46:23|3.8031
02:46:25|3.8018
02:46:26|3.8023
02:46:27|3.8015
02:46:28|3.8021
02:46:29|3.8033
02:46:31|3.8048
02:46:31|3.8058
02:46:33|3.8053
02:46:34|3.8057
02:46:34|3.8064
02:46:36|3.807
02:46:37|3.8078
02:46:38|3.8064
02:46:39|3.8063
02:46:40|3.8058
02:46:41|3.8035
02:46:42|3.8035
02:46:42|3.8033
02:46:44|3.8047
02:46:45|3.8057
02:46:46|3.8039
02:46:48|3.8029
02:46:48|3.8022
02:46:49|3.8014
02:46:50|3.8015
02:46:52|3.8009
02:46:53|3.8
02:46:54|3.7986
02:46:55|3.7987
02:46:56|3.8007
02:46:57|3.8045
02:46:58|3.8056
02:46:59|3.8048
02:47:01|3.8044
02:47:01|3.8036
02:47:03|3.8054
02:47:04|3.8064
02:47:05|3.8069
02:47:06|3.8036
02:47:07|3.8051
02:47:07|3.8051
02:47:09|3.8016
02:47:09|3.8004
02:47:10|3.8011
02:47:11|3.8007
02:47:13|3.8022
02:47:14|3.8003
02:47:15|3.8
02:47:16|3.8008
02:47:17|3.802
02:47:18|3.8003
02:47:20|3.8009
02:47:20|3.8013
02:47:22|3.8022
02:47:24|3.8021
02:47:25|3.8025
02:47:26|3.8025
02:47:27|3.8055
02:47:28|3.8055
02:47:30|3.8054
02:47:30|3.8049
02:47:32|3.8024
02:47:33|3.8024
02:47:34|3.7977
02:47:35|3.7978
02:47:36|3.7946
02:47:38|3.7954
02:47:38|3.7966
02:47:40|3.7957
02:47:40|3.7957
02:47:41|3.7961
02:47:42|3.7968
02:47:43|3.7968
02:47:45|3.7977
02:47:46|3.7976
02:47:47|3.7972
02:47:47|3.7976
02:47:48|3.7976
02:47:49|3.7975
02:47:51|3.7988
02:47:51|3.7979
02:47:53|3.7952
02:47:53|3.7946
02:47:55|3.7921
02:47:56|3.7924
02:47:56|3.7927
02:47:58|3.7927
02:47:59|3.7936
02:48:00|3.7936
02:48:01|3.7939
02:48:02|3.7939
02:48:03|3.7958
02:48:04|3.7944
02:48:05|3.7944
02:48:06|3.7935
02:48:07|3.7935
02:48:09|3.7939
02:48:09|3.7979
02:48:10|3.7965
02:48:11|3.7966
02:48:12|3.7981
02:48:13|3.7976
02:48:15|3.797
02:48:16|3.7959
02:48:17|3.7984
02:48:18|3.7976
02:48:18|3.7934
02:48:20|3.7942
02:48:21|3.7913
02:48:22|3.7914
02:48:24|3.7949
02:48:25|3.7949
02:48:26|3.7964
02:48:27|3.798
02:48:27|3.7974
02:48:30|3.7977
02:48:31|3.7983
02:48:32|3.798
02:48:32|3.7976
02:48:34|3.7976
02:48:35|3.7997
02:48:36|3.7991
02:48:37|3.7989
02:48:38|3.7989
02:48:39|3.802
02:48:40|3.8025
02:48:41|3.8046
02:48:42|3.8042
02:48:44|3.8033
02:48:44|3.8019
02:48:45|3.8032
02:48:46|3.8049
02:48:47|3.8046
02:48:48|3.8046
02:48:50|3.8046
02:48:51|3.8046
02:48:52|3.806
02:48:53|3.8061
02:48:53|3.8082
02:48:54|3.8084
02:48:56|3.8081
02:48:56|3.8081
02:48:57|3.8083
02:48:58|3.8069
02:49:00|3.8069
02:49:01|3.8087
02:49:01|3.8084
02:49:03|3.8088
02:49:04|3.809
02:49:05|3.8092
02:49:06|3.8097
02:49:07|3.8094
02:49:08|3.8094
02:49:10|3.8105
02:49:11|3.8117
02:49:12|3.8075
02:49:13|3.8084
02:49:14|3.8094
02:49:15|3.8081
02:49:16|3.8088
02:49:17|3.8077
02:49:18|3.8089
02:49:19|3.8089
02:49:20|3.8094
02:49:21|3.8069
02:49:22|3.8074
02:49:23|3.8081
02:49:25|3.8062
02:49:27|3.8067
02:49:28|3.8074
02:49:29|3.807
02:49:30|3.8072
02:49:31|3.8086
02:49:32|3.8077
02:49:33|3.807
02:49:34|3.8053
02:49:35|3.8074
02:49:36|3.8085
02:49:37|3.8181
02:49:39|3.8169
02:49:39|3.817
02:49:40|3.8184
02:49:41|3.8169
02:49:42|3.8177
02:49:43|3.8172
02:49:45|3.8196
02:49:46|3.8215
02:49:47|3.8215
02:49:47|3.8225
02:49:48|3.8224
02:49:50|3.8232
02:49:51|3.8213
02:49:53|3.824
02:49:53|3.8245
02:49:54|3.8245
02:49:55|3.8248
02:49:56|3.8236
02:49:57|3.8234
02:49:58|3.826
02:49:59|3.8257
02:50:00|3.8239
02:50:02|3.8225
02:50:03|3.8246
02:50:03|3.8223
02:50:04|3.8207
02:50:05|3.819
02:50:06|3.8182
02:50:08|3.8172
02:50:09|3.8125
02:50:09|3.8137
02:50:10|3.8143
02:50:12|3.8162
02:50:13|3.8186
02:50:14|3.8176
02:50:15|3.8193
02:50:16|3.8188
02:50:17|3.8208
02:50:18|3.8177
02:50:19|3.818
02:50:21|3.8182
02:50:21|3.8186
02:50:22|3.8178
02:50:23|3.8173
02:50:25|3.8182
02:50:26|3.8184
02:50:27|3.8184
02:50:29|3.8198
02:50:30|3.82
02:50:31|3.8198
02:50:32|3.8198
02:50:34|3.8193
02:50:35|3.8193
02:50:36|3.8179
02:50:37|3.8189
02:50:38|3.8186
02:50:39|3.8242
02:50:41|3.8241
02:50:41|3.8244
02:50:42|3.824
02:50:44|3.8256
02:50:44|3.8256
02:50:45|3.8262
02:50:46|3.8258
02:50:47|3.8248
02:50:48|3.8244
02:50:49|3.8244
02:50:50|3.8246
02:50:52|3.826
02:50:53|3.8256
02:50:54|3.8249
02:50:55|3.8253
02:50:56|3.8268
02:50:57|3.826
02:50:57|3.826
02:50:58|3.8251
02:51:00|3.8211
02:51:01|3.8204
02:51:02|3.8195
02:51:03|3.8218
02:51:04|3.8227
02:51:05|3.8207
02:51:06|3.8206
02:51:07|3.8206
02:51:08|3.8192
02:51:09|3.8191
02:51:10|3.8198
02:51:12|3.8188
02:51:12|3.8177
02:51:13|3.8177
02:51:14|3.8179
02:51:16|3.8176
02:51:17|3.8186
02:51:17|3.8184
02:51:19|3.8185
02:51:20|3.8185
02:51:20|3.8184
02:51:22|3.8215
02:51:23|3.8221
02:51:24|3.8218
02:51:25|3.8245
02:51:27|3.8264
02:51:28|3.827
02:51:28|3.8267
02:51:29|3.8275
02:51:30|3.8279
02:51:32|3.8279
02:51:32|3.8292
02:51:33|3.8306
02:51:35|3.8313
02:51:36|3.832
02:51:37|3.8313
02:51:38|3.8312
02:51:39|3.8308
02:51:40|3.8313
02:51:41|3.8322
02:51:42|3.8321
02:51:43|3.832
02:51:44|3.8306
02:51:45|3.8308
02:51:46|3.8301
02:51:48|3.8308
02:51:48|3.8304
02:51:50|3.8302
02:51:50|3.826
02:51:51|3.8264
02:51:52|3.8257
02:51:53|3.8258
02:51:54|3.8259
02:51:56|3.8255
02:51:56|3.8261
02:51:57|3.8261
02:51:59|3.8251
02:51:59|3.8264
02:52:01|3.8233
02:52:01|3.8236
02:52:02|3.825
02:52:03|3.8263
02:52:05|3.8268
02:52:05|3.8271
02:52:07|3.8274
02:52:07|3.8274
02:52:09|3.8285
02:52:09|3.8295
02:52:10|3.8292
02:52:11|3.8293
02:52:14|3.8273
02:52:14|3.8267
02:52:16|3.8268
02:52:16|3.8273
02:52:17|3.8306
02:52:19|3.8312
02:52:20|3.8291
02:52:21|3.8309
02:52:22|3.8309
02:52:23|3.83
02:52:24|3.8287
02:52:25|3.8293
02:52:26|3.83
02:52:28|3.831
02:52:30|3.8281
02:52:31|3.8285
02:52:32|3.8293
02:52:32|3.8293
02:52:33|3.8287
02:52:35|3.8288
02:52:36|3.8288
02:52:36|3.8283
02:52:38|3.83
02:52:39|3.8336
02:52:40|3.8323
02:52:41|3.8325
02:52:43|3.8323
02:52:43|3.8336
02:52:45|3.832
02:52:45|3.8323
02:52:47|3.8322
02:52:48|3.8317
02:52:49|3.8324
02:52:49|3.8323
02:52:50|3.832
02:52:52|3.8321
02:52:53|3.832
02:52:53|3.8345
02:52:55|3.8342
02:52:56|3.8348
02:52:57|3.8367
02:52:58|3.8411
02:52:59|3.8405
02:53:00|3.8417
02:53:01|3.8402
02:53:02|3.8432
02:53:03|3.842
02:53:04|3.8422
02:53:05|3.8433
02:53:06|3.8432
02:53:07|3.8429
02:53:08|3.8419
02:53:09|3.8424
02:53:10|3.8411
02:53:11|3.8412
02:53:12|3.8388
02:53:13|3.8392
02:53:14|3.8389
02:53:15|3.8388
02:53:16|3.8365
02:53:17|3.8351
02:53:18|3.8361
02:53:19|3.8367
02:53:21|3.8367
02:53:21|3.8342
02:53:22|3.8359
02:53:23|3.8364
02:53:24|3.8358
02:53:25|3.836
02:53:27|3.8359
02:53:28|3.8351
02:53:30|3.8352
02:53:31|3.8356
02:53:32|3.8417
02:53:33|3.8409
02:53:35|3.8409
02:53:35|3.8414
02:53:36|3.8425
02:53:38|3.842
02:53:39|3.842
02:53:39|3.8414
02:53:40|3.8414
02:53:42|3.841
02:53:42|3.8407
02:53:44|3.8397
02:53:45|3.8392
02:53:46|3.8383
02:53:48|3.8392
02:53:48|3.8455
02:53:50|3.8492
02:53:51|3.8486
02:53:52|3.8487
02:53:53|3.8516
02:53:54|3.8521
02:53:56|3.8533
02:53:56|3.8533
02:53:58|3.8533
02:53:59|3.8528
02:54:00|3.8518
02:54:01|3.8517
02:54:02|3.8495
02:54:02|3.8488
02:54:04|3.8538
02:54:06|3.8557
02:54:07|3.8523
02:54:07|3.8519
02:54:08|3.8507
02:54:10|3.8421
02:54:11|3.8384
02:54:11|3.8397
02:54:13|3.8391
02:54:13|3.8399
02:54:14|3.8414
02:54:15|3.84
02:54:17|3.8414
02:54:17|3.8427
02:54:19|3.8432
02:54:21|3.8432
02:54:21|3.8441
02:54:23|3.8449
02:54:23|3.8448
02:54:24|3.8445
02:54:25|3.8458
02:54:26|3.8471
02:54:28|3.8478
02:54:30|3.8499
02:54:31|3.8524
02:54:32|3.8464
02:54:33|3.8469
02:54:34|3.8462
02:54:36|3.8475
02:54:37|3.847
02:54:39|3.847
02:54:39|3.847
02:54:40|3.8443
02:54:41|3.8431
02:54:43|3.8438
02:54:44|3.8432
02:54:45|3.8435
02:54:46|3.8445
02:54:47|3.8441
02:54:48|3.8441
02:54:50|3.8437
02:54:51|3.8441
02:54:51|3.8454
02:54:53|3.8438
02:54:53|3.8441
02:54:55|3.8441
02:54:56|3.8441
02:54:57|3.844
02:54:58|3.8456
02:54:59|3.845
02:55:00|3.8451
02:55:01|3.8454
02:55:02|3.8449
02:55:04|3.8451
02:55:05|3.843
02:55:05|3.841
02:55:07|3.8388
02:55:07|3.8371
02:55:09|3.8361
02:55:09|3.8331
02:55:11|3.8341
02:55:12|3.8337
02:55:14|3.8355
02:55:14|3.8351
02:55:16|3.8346
02:55:16|3.8351
02:55:18|3.8346
02:55:19|3.8337
02:55:20|3.8374
02:55:21|3.8377
02:55:22|3.8377
02:55:23|3.8378
02:55:24|3.8378
02:55:25|3.8372
02:55:26|3.8399
02:55:27|3.8399
02:55:28|3.8411
02:55:29|3.8411
02:55:31|3.8399
02:55:32|3.8383
02:55:32|3.8384
02:55:34|3.8392
02:55:35|3.8394
02:55:36|3.8398
02:55:38|3.8391
02:55:38|3.8395
02:55:40|3.8392
02:55:40|3.8396
02:55:42|3.8396
02:55:42|3.8394
02:55:43|3.8392
02:55:45|3.8396
02:55:46|3.8403
02:55:47|3.8402
02:55:48|3.8395
02:55:49|3.8398
02:55:50|3.8395
02:55:51|3.8389
02:55:52|3.8394
02:55:53|3.8407
02:55:55|3.8402
02:55:56|3.8389
02:55:57|3.8385
02:55:58|3.8418
02:55:59|3.8419
02:56:00|3.842
02:56:01|3.8426
02:56:03|3.8426
02:56:04|3.843
02:56:04|3.843
02:56:05|3.8415
02:56:07|3.8408
02:56:08|3.8406
02:56:09|3.8388
02:56:09|3.8382
02:56:10|3.8342
02:56:12|3.8343
02:56:13|3.8344
02:56:14|3.8369
02:56:14|3.8369
02:56:16|3.8355
02:56:17|3.8385
02:56:18|3.8385
02:56:19|3.837
02:56:19|3.8394
02:56:21|3.8383
02:56:22|3.8384
02:56:23|3.8377
02:56:25|3.8385
02:56:25|3.8385
02:56:26|3.8385
02:56:28|3.8381
02:56:29|3.8386
02:56:30|3.8384
02:56:31|3.8374
02:56:33|3.8374
02:56:34|3.8374
02:56:35|3.837
02:56:36|3.8376
02:56:37|3.8376
02:56:39|3.8367
02:56:39|3.8374
02:56:41|3.8382
02:56:41|3.838
02:56:42|3.838
02:56:44|3.8384
02:56:45|3.8385
02:56:45|3.8412
02:56:46|3.8405
02:56:47|3.8394
02:56:48|3.8378
02:56:49|3.8378
02:56:50|3.8384
02:56:52|3.8384
02:56:53|3.8378
02:56:55|3.8367
02:56:55|3.8362
02:56:56|3.836
02:56:58|3.8347
02:56:58|3.8349
02:57:00|3.8342
02:57:01|3.8355
02:57:02|3.8342
02:57:03|3.8304
02:57:04|3.8282
02:57:05|3.8289
02:57:06|3.8278
02:57:07|3.8279
02:57:08|3.8278
02:57:09|3.827
02:57:10|3.8275
02:57:11|3.8272
02:57:12|3.8273
02:57:13|3.8264
02:57:14|3.8275
02:57:15|3.8276
02:57:16|3.8282
02:57:17|3.8274
02:57:18|3.8256
02:57:20|3.8269
02:57:20|3.8282
02:57:21|3.8282
02:57:22|3.8284
02:57:23|3.8282
02:57:24|3.8282
02:57:26|3.8284
02:57:26|3.8276
02:57:28|3.8275
02:57:28|3.8275
02:57:29|3.8272
02:57:31|3.8272
02:57:32|3.8283
02:57:34|3.8319
02:57:34|3.8307
02:57:36|3.8306
02:57:36|3.8315
02:57:38|3.835
02:57:40|3.839
02:57:40|3.8372
02:57:42|3.8362
02:57:43|3.8375
02:57:44|3.8379
02:57:44|3.8385
02:57:46|3.8382
02:57:47|3.8388
02:57:47|3.8388
02:57:49|3.8382
02:57:50|3.8383
02:57:51|3.837
02:57:52|3.837
02:57:52|3.837
02:57:53|3.8368
02:57:54|3.8347
02:57:56|3.8347
02:57:57|3.8348
02:57:58|3.8348
02:57:59|3.8346
02:58:00|3.8348
02:58:01|3.8328
02:58:02|3.8333
02:58:03|3.8323
02:58:04|3.8329
02:58:06|3.8312
02:58:06|3.8306
02:58:07|3.8308
02:58:08|3.8302
02:58:09|3.8276
02:58:10|3.8281
02:58:11|3.8287
02:58:13|3.829
02:58:13|3.829
02:58:14|3.8311
02:58:15|3.8319
02:58:17|3.8316
02:58:17|3.8303
02:58:19|3.8292
02:58:19|3.829
02:58:20|3.829
02:58:22|3.8301
02:58:24|3.8295
02:58:24|3.8267
02:58:25|3.8274
02:58:27|3.8268
02:58:28|3.8262
02:58:29|3.8257
02:58:30|3.8257
02:58:31|3.8256
02:58:31|3.8224
02:58:34|3.8213
02:58:34|3.8214
02:58:35|3.8215
02:58:37|3.8203
02:58:38|3.82
02:58:39|3.8216
02:58:40|3.8209
02:58:41|3.8206
02:58:42|3.8214
02:58:43|3.8208
02:58:44|3.8208
02:58:46|3.8206
02:58:47|3.8213
02:58:47|3.8213
02:58:48|3.8205
02:58:50|3.8208
02:58:50|3.8215
02:58:52|3.8215
02:58:52|3.8226
02:58:54|3.8224
02:58:54|3.8219
02:58:56|3.8259
02:58:56|3.825
02:58:58|3.8252
02:58:58|3.8252
02:59:00|3.8252
02:59:01|3.8254
02:59:02|3.8255
02:59:03|3.8255
02:59:04|3.8262
02:59:05|3.8246
02:59:06|3.8217
02:59:08|3.8226
02:59:08|3.8216
02:59:09|3.8214
02:59:11|3.821
02:59:11|3.8205
02:59:13|3.8197
02:59:13|3.8198
02:59:15|3.8203
02:59:15|3.8196
02:59:17|3.8185
02:59:17|3.8193
02:59:18|3.8188
02:59:19|3.8188
02:59:20|3.8195
02:59:21|3.8189
02:59:22|3.819
02:59:24|3.819
02:59:24|3.8212
02:59:26|3.8208
02:59:27|3.8216
02:59:28|3.8235
02:59:29|3.8226
02:59:29|3.8226
02:59:31|3.8227
02:59:32|3.8217
02:59:33|3.8222
02:59:33|3.8203
02:59:35|3.8208
02:59:36|3.8209
02:59:37|3.8208
02:59:38|3.8181
02:59:40|3.8196
02:59:41|3.8198
02:59:42|3.8194
02:59:43|3.8195
02:59:45|3.8192
02:59:47|3.817
02:59:48|3.8176
02:59:48|3.8184
02:59:50|3.8176
02:59:50|3.8176
02:59:51|3.8185
02:59:53|3.8186
02:59:54|3.8198
02:59:56|3.8198
02:59:57|3.8198
02:59:57|3.8199
02:59:59|3.8203
03:00:00|3.8209
03:00:01|3.821
03:00:02|3.8183
03:00:02|3.8191
03:00:04|3.8188
03:00:06|3.8182
03:00:06|3.8167
03:00:08|3.8125
03:00:08|3.812
03:00:10|3.814
03:00:10|3.8149
03:00:11|3.8142
03:00:12|3.8142
03:00:13|3.8155
03:00:15|3.8166
03:00:16|3.8161
03:00:16|3.8161
03:00:17|3.8179
03:00:19|3.8178
03:00:20|3.8155
03:00:21|3.8144
03:00:22|3.8136
03:00:23|3.8151
03:00:25|3.8167
03:00:25|3.8151
03:00:27|3.8166
03:00:27|3.8152
03:00:29|3.8152
03:00:30|3.8164
03:00:30|3.8134
03:00:31|3.8146
03:00:33|3.8138
03:00:33|3.8138
03:00:34|3.8125
03:00:37|3.81
03:00:37|3.8092
03:00:39|3.8085
03:00:40|3.8114
03:00:41|3.8116
03:00:42|3.8126
03:00:43|3.8144
03:00:44|3.8142
03:00:45|3.8142
03:00:46|3.8133
03:00:47|3.8136
03:00:48|3.814
03:00:49|3.814
03:00:51|3.8125
03:00:52|3.812
03:00:53|3.812
03:00:54|3.8115
03:00:56|3.8127
03:00:57|3.812
03:00:57|3.8121
03:00:58|3.8124
03:01:00|3.812
03:01:01|3.8114
03:01:02|3.8107
03:01:03|3.8107
03:01:04|3.8106
03:01:06|3.8102
03:01:06|3.8105
03:01:07|3.8123
03:01:08|3.8107
03:01:09|3.8107
03:01:11|3.8165
03:01:12|3.8146
03:01:13|3.816
03:01:13|3.8166
03:01:15|3.8166
03:01:16|3.817
03:01:17|3.8142
03:01:18|3.8142
03:01:19|3.8142
03:01:20|3.8134
03:01:21|3.8129
03:01:22|3.813
03:01:23|3.8134
03:01:24|3.8134
03:01:25|3.8134
03:01:26|3.8137
03:01:27|3.8121
03:01:28|3.8124
03:01:29|3.8124
03:01:30|3.8122
03:01:31|3.8108
03:01:33|3.8097
03:01:33|3.8102
03:01:35|3.8102
03:01:35|3.81
03:01:37|3.8109
03:01:38|3.8095
03:01:39|3.8107
03:01:41|3.8118
03:01:41|3.8109
03:01:43|3.8099
03:01:43|3.8124
03:01:44|3.8099
03:01:45|3.8099
03:01:46|3.8113
03:01:47|3.8114
03:01:48|3.8124
03:01:49|3.812
03:01:51|3.8118
03:01:52|3.8115
03:01:53|3.812
03:01:54|3.8114
03:01:55|3.812
03:01:56|3.812
03:01:57|3.812
03:01:58|3.8115
03:01:59|3.8109
03:02:00|3.8093
03:02:01|3.8101
03:02:02|3.8101
03:02:03|3.8099
03:02:04|3.8044
03:02:05|3.8059
03:02:07|3.8029
03:02:07|3.8023
03:02:08|3.8006
03:02:09|3.7996
03:02:10|3.8001
03:02:11|3.8002
03:02:12|3.8002
03:02:14|3.7987
03:02:15|3.8003
03:02:15|3.8004
03:02:16|3.8017
03:02:17|3.8026
03:02:18|3.8036
03:02:19|3.804
03:02:20|3.8041
03:02:21|3.8034
03:02:23|3.8034
03:02:23|3.8012
03:02:25|3.8027
03:02:25|3.8018
03:02:27|3.8017
03:02:28|3.8028
03:02:29|3.8038
03:02:30|3.8026
03:02:31|3.8032
03:02:33|3.8025
03:02:33|3.8025
03:02:34|3.8025
03:02:35|3.8032
03:02:37|3.812
03:02:38|3.809
03:02:39|3.81
03:02:40|3.8085
03:02:41|3.8096
03:02:43|3.8085
03:02:43|3.808
03:02:44|3.808
03:02:46|3.8048
03:02:46|3.8038
03:02:48|3.804
03:02:49|3.7996
03:02:50|3.7996
03:02:50|3.8008
03:02:52|3.8016
03:02:53|3.7998
03:02:54|3.8027
03:02:55|3.8045
03:02:56|3.8056
03:02:57|3.8067
03:02:59|3.8093
03:03:00|3.8097
03:03:00|3.81
03:03:01|3.811
03:03:02|3.8126
03:03:04|3.8116
03:03:05|3.8116
03:03:05|3.8112
03:03:06|3.8094
03:03:07|3.8087
03:03:09|3.8092
03:03:10|3.809
03:03:11|3.813
03:03:12|3.8158
03:03:13|3.8169
03:03:14|3.8165
03:03:15|3.8161
03:03:16|3.8183
03:03:17|3.8199
03:03:19|3.8188
03:03:19|3.8229
03:03:20|3.82
03:03:22|3.82
03:03:23|3.8184
03:03:24|3.8192
03:03:24|3.8176
03:03:26|3.8183
03:03:26|3.8182
03:03:27|3.8183
03:03:28|3.818
03:03:29|3.8177
03:03:30|3.8185
03:03:31|3.8185
03:03:33|3.8184
03:03:33|3.819
03:03:34|3.8172
03:03:36|3.8193
03:03:37|3.8209
03:03:39|3.8225
03:03:39|3.8234
03:03:42|3.8224
03:03:42|3.8223
03:03:43|3.8226
03:03:45|3.8226
03:03:45|3.8234
03:03:47|3.8239
03:03:48|3.8248
03:03:48|3.8248
03:03:49|3.8253
03:03:50|3.8245
03:03:52|3.8242
03:03:53|3.8242
03:03:54|3.8247
03:03:55|3.8239
03:03:56|3.8231
03:03:57|3.8231
03:03:58|3.8218
03:03:59|3.8234
03:04:01|3.8236
03:04:01|3.8218
03:04:02|3.8222
03:04:03|3.8215
03:04:05|3.8215
03:04:06|3.8208
03:04:07|3.8206
03:04:08|3.8211
03:04:08|3.821
03:04:09|3.8219
03:04:11|3.8222
03:04:12|3.823
03:04:12|3.8215
03:04:14|3.8215
03:04:14|3.8215
03:04:16|3.8214
03:04:17|3.8214
03:04:18|3.8198
03:04:19|3.8209
03:04:20|3.8212
03:04:21|3.8222
03:04:22|3.8232
03:04:24|3.8293
03:04:24|3.827
03:04:26|3.8272
03:04:26|3.8272
03:04:28|3.8274
03:04:28|3.8275
03:04:29|3.8268
03:04:30|3.8266
03:04:31|3.8256
03:04:32|3.8256
03:04:33|3.8256
03:04:34|3.8256
03:04:35|3.8235
03:04:36|3.8236
03:04:37|3.8237
03:04:39|3.8237
03:04:40|3.8344
03:04:42|3.8304
03:04:43|3.831
03:04:45|3.8293
03:04:45|3.8296
03:04:47|3.83
03:04:48|3.83
03:04:49|3.831
03:04:51|3.831
03:04:52|3.8311
03:04:53|3.8318
03:04:54|3.8321
03:04:55|3.8311
03:04:56|3.8312
03:04:57|3.8296
03:04:58|3.8289
03:05:00|3.8289
03:05:00|3.8292
03:05:01|3.8281
03:05:02|3.8271
03:05:03|3.8259
03:05:04|3.8254
03:05:05|3.8249
03:05:07|3.8281
03:05:07|3.8283
03:05:08|3.8278
03:05:09|3.8274
03:05:11|3.8272
03:05:12|3.8272
03:05:12|3.8278
03:05:14|3.8273
03:05:15|3.8267
03:05:16|3.8289
03:05:17|3.8284
03:05:18|3.8277
03:05:19|3.8282
03:05:20|3.8273
03:05:21|3.8272
03:05:22|3.8273
03:05:23|3.8272
03:05:24|3.8272
03:05:25|3.8251
03:05:27|3.8223
03:05:27|3.8224
03:05:28|3.8224
03:05:29|3.8225
03:05:30|3.8228
03:05:32|3.8234
03:05:32|3.8226
03:05:33|3.821
03:05:34|3.8202
03:05:36|3.8205
03:05:37|3.8204
03:05:37|3.8202
03:05:39|3.8195
03:05:41|3.8194
03:05:42|3.8188
03:05:43|3.821
03:05:44|3.8185
03:05:45|3.8202
03:05:46|3.8189
03:05:47|3.8192
03:05:48|3.8191
03:05:49|3.8174
03:05:51|3.819
03:05:51|3.818
03:05:52|3.8171
03:05:54|3.8171
03:05:54|3.8176
03:05:56|3.8176
03:05:57|3.8174
03:05:57|3.8158
03:05:58|3.8252
03:06:00|3.8247
03:06:01|3.8231
03:06:01|3.825
03:06:02|3.8271
03:06:04|3.8261
03:06:05|3.8252
03:06:06|3.8264
03:06:07|3.8272
03:06:08|3.8247
03:06:10|3.8266
03:06:10|3.8258
03:06:12|3.8249
03:06:13|3.827
03:06:14|3.8269
03:06:15|3.8264
03:06:17|3.8265
03:06:17|3.8261
03:06:19|3.8266
03:06:19|3.8253
03:06:20|3.8258
03:06:21|3.827
03:06:22|3.8268
03:06:23|3.8262
03:06:25|3.8263
03:06:26|3.8282
03:06:26|3.8284
03:06:28|3.8297
03:06:28|3.8301
03:06:29|3.8308
03:06:31|3.8306
03:06:32|3.8301
03:06:33|3.8299
03:06:33|3.8311
03:06:35|3.8308
03:06:36|3.8308
03:06:37|3.8308
03:06:38|3.8328
03:06:39|3.8339
03:06:40|3.834
03:06:40|3.8333
03:06:43|3.8335
03:06:44|3.8321
03:06:45|3.8323
03:06:46|3.8323
03:06:47|3.8328
03:06:48|3.8332
03:06:49|3.8332
03:06:50|3.8332
03:06:51|3.8332
03:06:52|3.8349
03:06:53|3.8348
03:06:55|3.8347
03:06:56|3.8342
03:06:57|3.8344
03:06:57|3.8349
03:06:59|3.8351
03:06:59|3.8352
03:07:01|3.836
03:07:02|3.8348
03:07:03|3.837
03:07:05|3.838
03:07:05|3.8379
03:07:06|3.838
03:07:08|3.8377
03:07:08|3.8393
03:07:09|3.8387
03:07:10|3.838
03:07:11|3.8374
03:07:12|3.8383
03:07:13|3.8382
03:07:15|3.8383
03:07:15|3.8387
03:07:16|3.8381
03:07:18|3.8382
03:07:19|3.8381
03:07:20|3.8397
03:07:21|3.8387
03:07:22|3.8393
03:07:22|3.8399
03:07:24|3.8397
03:07:25|3.8388
03:07:26|3.8395
03:07:27|3.8396
03:07:28|3.839
03:07:29|3.8393
03:07:30|3.8395
03:07:31|3.8395
03:07:32|3.8394
03:07:33|3.8402
03:07:34|3.8414
03:07:35|3.8411
03:07:36|3.8407
03:07:37|3.8407
03:07:38|3.8413
03:07:39|3.8418
03:07:40|3.8416
03:07:41|3.8426
03:07:43|3.8413
03:07:43|3.841
03:07:46|3.8397
03:07:47|3.839
03:07:48|3.8369
03:07:50|3.8362
03:07:50|3.8366
03:07:52|3.8325
03:07:53|3.8311
03:07:54|3.8318
03:07:56|3.8321
03:07:56|3.8321
03:07:57|3.8314
03:07:58|3.8307
03:08:00|3.8307
03:08:01|3.8302
03:08:02|3.8305
03:08:03|3.8299
03:08:05|3.8291
03:08:06|3.8291
03:08:07|3.8281
03:08:08|3.8279
03:08:09|3.8281
03:08:10|3.8289
03:08:12|3.8274
03:08:12|3.8275
03:08:13|3.8267
03:08:14|3.826
03:08:15|3.8269
03:08:16|3.8269
03:08:17|3.8258
03:08:18|3.8237
03:08:19|3.8236
03:08:21|3.8227
03:08:22|3.8209
03:08:22|3.8214
03:08:24|3.8213
03:08:24|3.8214
03:08:26|3.8214
03:08:26|3.8216
03:08:27|3.8222
03:08:28|3.8219
03:08:30|3.8219
03:08:31|3.8213
03:08:31|3.8213
03:08:32|3.8214
03:08:34|3.8214
03:08:35|3.8232
03:08:36|3.8247
03:08:36|3.8248
03:08:37|3.8252
03:08:38|3.8252
03:08:40|3.8276
03:08:40|3.8282
03:08:42|3.8279
03:08:43|3.8284
03:08:45|3.8276
03:08:47|3.8284
03:08:47|3.8279
03:08:48|3.8279
03:08:50|3.8285
03:08:51|3.8283
03:08:51|3.8292
03:08:53|3.8294
03:08:54|3.8294
03:08:55|3.8294
03:08:55|3.8278
03:08:57|3.8278
03:08:58|3.8278
03:08:59|3.8278
03:09:00|3.8287
03:09:00|3.8297
03:09:02|3.829
03:09:03|3.8283
03:09:04|3.8286
03:09:05|3.8301
03:09:07|3.8301
03:09:08|3.8301
03:09:09|3.8301
03:09:11|3.8328
03:09:11|3.8322
03:09:13|3.8326
03:09:14|3.8326
03:09:14|3.8326
03:09:16|3.8326
03:09:16|3.8394
03:09:17|3.8385
03:09:19|3.8383
03:09:19|3.8392
03:09:21|3.8389
03:09:22|3.8389
03:09:23|3.8385
03:09:24|3.8387
03:09:25|3.8385
03:09:26|3.8396
03:09:28|3.8406
03:09:28|3.8406
03:09:30|3.8404
03:09:30|3.8404
03:09:31|3.8416
03:09:32|3.8408
03:09:34|3.8419
03:09:34|3.8422
03:09:35|3.8412
03:09:37|3.8417
03:09:38|3.8411
03:09:38|3.8414
03:09:39|3.8414
03:09:40|3.8409
03:09:42|3.8409
03:09:44|3.8406
03:09:44|3.8404
03:09:46|3.8406
03:09:46|3.8418
03:09:48|3.8416
03:09:48|3.8416
03:09:49|3.8417
03:09:51|3.8428
03:09:52|3.8421
03:09:53|3.8417
03:09:54|3.8421
03:09:56|3.8426
03:09:57|3.8429
03:09:57|3.8426
03:09:59|3.8423
03:10:00|3.8411
03:10:00|3.8398
03:10:02|3.8427
03:10:03|3.8419
03:10:04|3.8402
03:10:05|3.8396
03:10:07|3.8393
03:10:08|3.8377
03:10:09|3.8396
03:10:09|3.8391
03:10:10|3.8375
03:10:12|3.836
03:10:12|3.836
03:10:13|3.8371
03:10:14|3.8371
03:10:15|3.8369
03:10:16|3.8384
03:10:18|3.8384
03:10:19|3.8394
03:10:19|3.8392
03:10:20|3.8412
03:10:21|3.8417
03:10:22|3.8423
03:10:23|3.8421
03:10:25|3.8413
03:10:26|3.841
03:10:27|3.8409
03:10:28|3.8421
03:10:29|3.8426
03:10:29|3.8426
03:10:31|3.8416
03:10:32|3.8412
03:10:32|3.8413
03:10:34|3.8409
03:10:35|3.8413
03:10:36|3.8398
03:10:37|3.8397
03:10:38|3.8412
03:10:40|3.8409
03:10:41|3.8417
03:10:41|3.8414
03:10:42|3.8414
03:10:43|3.8401
03:10:45|3.8401
03:10:47|3.8406
03:10:48|3.8478
03:10:50|3.8476
03:10:51|3.8475
03:10:52|3.847
03:10:53|3.8473
03:10:54|3.8462
03:10:55|3.8461
03:10:56|3.8461
03:10:56|3.8457
03:10:58|3.847
03:10:59|3.8474
03:11:00|3.8463
03:11:01|3.8463
03:11:02|3.8443
03:11:03|3.8442
03:11:04|3.8434
03:11:06|3.8434
03:11:06|3.8439
03:11:08|3.8427
03:11:08|3.8431
03:11:10|3.8436
03:11:11|3.8437
03:11:11|3.8448
03:11:13|3.8447
03:11:14|3.8443
03:11:15|3.8455
03:11:16|3.8463
03:11:17|3.8464
03:11:17|3.8469
03:11:18|3.8479
03:11:20|3.8479
03:11:21|3.846
03:11:21|3.8468
03:11:23|3.8467
03:11:24|3.8448
03:11:25|3.8448
03:11:26|3.8463
03:11:26|3.8449
03:11:27|3.8449
03:11:28|3.8452
03:11:29|3.845
03:11:31|3.8435
03:11:32|3.8425
03:11:33|3.8441
03:11:35|3.8435
03:11:36|3.845
03:11:36|3.8447
03:11:37|3.8449
03:11:38|3.8442
03:11:40|3.8451
03:11:41|3.844
03:11:41|3.8424
03:11:43|3.8424
03:11:44|3.842
03:11:45|3.8425
03:11:47|3.8422
03:11:49|3.8429
03:11:50|3.8422
03:11:51|3.8422
03:11:51|3.8418
03:11:54|3.8418
03:11:55|3.8406
03:11:56|3.841
03:11:57|3.8407
03:11:57|3.8408
03:12:00|3.8408
03:12:00|3.8408
03:12:01|3.8408
03:12:03|3.8408
03:12:03|3.8417
03:12:04|3.8416
03:12:06|3.8415
03:12:06|3.8416
03:12:08|3.8416
03:12:09|3.8411
03:12:10|3.8394
03:12:11|3.8396
03:12:13|3.8389
03:12:13|3.8393
03:12:14|3.8381
03:12:15|3.838
03:12:16|3.8351
03:12:17|3.8353
03:12:19|3.8333
03:12:20|3.8338
03:12:20|3.8338
03:12:21|3.8334
03:12:23|3.8326
03:12:24|3.8339
03:12:25|3.835
03:12:26|3.8362
03:12:27|3.8358
03:12:28|3.8336
03:12:29|3.8337
03:12:30|3.8344
03:12:31|3.8334
03:12:32|3.8334
03:12:33|3.8322
03:12:34|3.8318
03:12:35|3.8318
03:12:37|3.8333
03:12:37|3.8333
03:12:38|3.8355
03:12:39|3.838
03:12:40|3.8384
03:12:41|3.8383
03:12:42|3.8388
03:12:44|3.8384
03:12:44|3.8384
03:12:46|3.8384
03:12:47|3.8379
03:12:48|3.8375
03:12:50|3.8371
03:12:51|3.8371
03:12:52|3.8372
03:12:54|3.8385
03:12:55|3.8374
03:12:56|3.8374
03:12:57|3.8365
03:12:58|3.8365
03:12:59|3.8365
03:13:00|3.8352
03:13:01|3.8352
03:13:02|3.8345
03:13:04|3.8353
03:13:04|3.8359
03:13:06|3.8355
03:13:07|3.8355
03:13:08|3.8354
03:13:08|3.8347
03:13:10|3.835
03:13:11|3.835
03:13:12|3.835
03:13:12|3.8345
03:13:14|3.8337
03:13:15|3.8338
03:13:16|3.8356
03:13:17|3.8358
03:13:18|3.8346
03:13:19|3.8341
03:13:20|3.8341
03:13:21|3.8338
03:13:22|3.8346
03:13:23|3.8355
03:13:24|3.8355
03:13:25|3.8364
03:13:26|3.838
03:13:27|3.838
03:13:28|3.838
03:13:29|3.8378
03:13:31|3.8392
03:13:31|3.8393
03:13:33|3.8393
03:13:33|3.8398
03:13:35|3.8405
03:13:35|3.8408
03:13:36|3.8408
03:13:37|3.8406
03:13:38|3.8406
03:13:39|3.8407
03:13:40|3.8403
03:13:42|3.842
03:13:42|3.8427
03:13:43|3.8412
03:13:44|3.8417
03:13:45|3.8417
03:13:46|3.8417
03:13:48|3.8417
03:13:50|3.8417
03:13:51|3.8417
03:13:52|3.8404
03:13:53|3.8396
03:13:54|3.8396
03:13:55|3.8381
03:13:57|3.8371
03:13:57|3.8374
03:13:59|3.837
03:13:59|3.8365
03:14:01|3.8362
03:14:02|3.8359
03:14:04|3.8355
03:14:05|3.8351
03:14:06|3.8358
03:14:07|3.8363
03:14:08|3.8369
03:14:09|3.8361
03:14:10|3.8361
03:14:11|3.8362
03:14:12|3.8401
03:14:13|3.8401
03:14:14|3.8403
03:14:15|3.8393
03:14:17|3.8432
03:14:17|3.8431
03:14:19|3.8418
03:14:19|3.8418
03:14:20|3.8424
03:14:21|3.8438
03:14:22|3.8437
03:14:24|3.8437
03:14:25|3.8423
03:14:26|3.8438
03:14:27|3.844
03:14:28|3.8426
03:14:30|3.8426
03:14:31|3.8412
03:14:31|3.8412
03:14:33|3.841
03:14:34|3.8408
03:14:36|3.8396
03:14:37|3.8408
03:14:38|3.8422
03:14:39|3.8427
03:14:40|3.8413
03:14:41|3.8413
03:14:42|3.8408
03:14:42|3.842
03:14:44|3.8429
03:14:45|3.8438
03:14:45|3.8442
03:14:47|3.8437
03:14:48|3.8437
03:14:50|3.8447
03:14:50|3.8447
03:14:51|3.844
03:14:53|3.8439
03:14:54|3.8489
03:14:56|3.8489
03:14:57|3.8487
03:14:58|3.8489
03:14:59|3.8496
03:15:00|3.8491
03:15:00|3.8487
03:15:01|3.8486
03:15:03|3.8493
03:15:04|3.8491
03:15:05|3.8497
03:15:06|3.8487
03:15:08|3.8488
03:15:09|3.8488
03:15:10|3.8491
03:15:11|3.8491
03:15:12|3.8499
03:15:13|3.8493
03:15:14|3.8489
03:15:14|3.849
03:15:16|3.8495
03:15:17|3.8482
03:15:18|3.8482
03:15:19|3.8489
03:15:20|3.8478
03:15:21|3.8486
03:15:22|3.8482
03:15:23|3.85
03:15:24|3.8489
03:15:25|3.8527
03:15:26|3.8531
03:15:27|3.855
03:15:28|3.8546
03:15:30|3.8552
03:15:30|3.8551
03:15:31|3.856
03:15:32|3.8593
03:15:33|3.8613
03:15:34|3.8625
03:15:36|3.862
03:15:37|3.8646
03:15:37|3.865
03:15:38|3.8648
03:15:39|3.8651
03:15:41|3.8644
03:15:42|3.8637
03:15:43|3.8656
03:15:44|3.8655
03:15:46|3.8649
03:15:46|3.8652
03:15:47|3.8663
03:15:48|3.8653
03:15:50|3.8634
03:15:52|3.8636
03:15:53|3.8595
03:15:54|3.8646
03:15:55|3.8646
03:15:57|3.8683
03:15:58|3.8688
03:15:58|3.8692
03:16:01|3.8756
03:16:02|3.8764
03:16:03|3.8754
03:16:03|3.8726
03:16:05|3.8742
03:16:06|3.8752
03:16:07|3.8772
03:16:07|3.8785
03:16:09|3.8791
03:16:10|3.8809
03:16:10|3.8778
03:16:12|3.8794
03:16:13|3.8804
03:16:14|3.8828
03:16:15|3.8825
03:16:16|3.886
03:16:17|3.882
03:16:18|3.881
03:16:20|3.8803
03:16:21|3.8796
03:16:22|3.8831
03:16:22|3.8824
03:16:23|3.8828
03:16:24|3.8799
03:16:25|3.882
03:16:27|3.8833
03:16:28|3.8834
03:16:29|3.8857
03:16:30|3.885
03:16:31|3.8849
03:16:32|3.8849
03:16:33|3.8865
03:16:34|3.8872
03:16:35|3.8865
03:16:36|3.8864
03:16:37|3.8861
03:16:38|3.8853
03:16:39|3.8849
03:16:40|3.8862
03:16:41|3.8849
03:16:41|3.8858
03:16:43|3.8856
03:16:44|3.8851
03:16:45|3.8858
03:16:46|3.8879
03:16:47|3.8881
03:16:48|3.8899
03:16:49|3.8905
03:16:50|3.8909
03:16:51|3.8901
03:16:52|3.8894
03:16:54|3.8882
03:16:54|3.8871
03:16:56|3.8872
03:16:57|3.8875
03:16:57|3.8867
03:16:59|3.8828
03:17:00|3.8814
03:17:01|3.8797
03:17:02|3.8811
03:17:03|3.8833
03:17:05|3.8834
03:17:05|3.8826
03:17:07|3.8829
03:17:08|3.8833
03:17:08|3.8844
03:17:09|3.8838
03:17:10|3.8836
03:17:11|3.8823
03:17:13|3.8816
03:17:14|3.883
03:17:15|3.8818
03:17:15|3.8838
03:17:17|3.8853
03:17:18|3.8853
03:17:19|3.8859
03:17:20|3.8848
03:17:22|3.8826
03:17:23|3.8816
03:17:24|3.8912
03:17:25|3.8902
03:17:26|3.8904
03:17:27|3.8907
03:17:27|3.8906
03:17:29|3.8908
03:17:30|3.8913
03:17:31|3.8909
03:17:32|3.8906
03:17:33|3.89
03:17:34|3.8944
03:17:35|3.8944
03:17:36|3.895
03:17:37|3.8906
03:17:39|3.8927
03:17:39|3.8918
03:17:40|3.8901
03:17:42|3.8906
03:17:42|3.8942
03:17:43|3.8979
03:17:45|3.8966
03:17:46|3.8964
03:17:46|3.8968
03:17:48|3.8977
03:17:48|3.8987
03:17:50|3.9
03:17:51|3.8976
03:17:51|3.9
03:17:52|3.8997
03:17:54|3.8986
03:17:55|3.8998
03:17:56|3.9
03:17:58|3.8974
03:17:59|3.899
03:18:01|3.8993
03:18:01|3.8997
03:18:04|3.9
03:18:04|3.8988
03:18:06|3.8995
03:18:07|3.899
03:18:09|3.8957
03:18:10|3.8949
03:18:10|3.8916
03:18:11|3.8834
03:18:13|3.882
03:18:14|3.8775
03:18:15|3.8783
03:18:15|3.8813
03:18:16|3.8796
03:18:17|3.8797
03:18:19|3.8813
03:18:20|3.8823
03:18:21|3.8794
03:18:22|3.878
03:18:23|3.8796
03:18:24|3.8745
03:18:25|3.8745
03:18:26|3.8762
03:18:27|3.8788
03:18:28|3.8813
03:18:29|3.8781
03:18:30|3.8756
03:18:32|3.8778
03:18:32|3.8776
03:18:34|3.8777
03:18:35|3.8764
03:18:36|3.8794
03:18:36|3.8766
03:18:38|3.8775
03:18:39|3.8765
03:18:40|3.8772
03:18:41|3.8768
03:18:42|3.876
03:18:43|3.8764
03:18:44|3.8766
03:18:45|3.8765
03:18:46|3.8765
03:18:47|3.8762
03:18:49|3.8762
03:18:50|3.8737
03:18:50|3.8715
03:18:51|3.872
03:18:54|3.8709
03:18:55|3.869
03:18:55|3.8685
03:18:57|3.8685
03:18:58|3.8681
03:18:59|3.8627
03:19:00|3.8605
03:19:01|3.855
03:19:02|3.8553
03:19:03|3.858
03:19:04|3.8583
03:19:06|3.857
03:19:06|3.8573
03:19:08|3.8583
03:19:08|3.8589
03:19:09|3.8582
03:19:10|3.859
03:19:12|3.8581
03:19:13|3.8578
03:19:13|3.8573
03:19:15|3.8581
03:19:16|3.858
03:19:17|3.8542
03:19:18|3.8533
03:19:20|3.8516
03:19:20|3.8528
03:19:21|3.8528
03:19:23|3.8547
03:19:24|3.8503
03:19:26|3.8518
03:19:26|3.8531
03:19:27|3.8546
03:19:28|3.8571
03:19:29|3.8557
03:19:30|3.854
03:19:31|3.8531
03:19:32|3.8544
03:19:34|3.8531
03:19:34|3.8548
03:19:36|3.8551
03:19:37|3.8536
03:19:39|3.8527
03:19:39|3.8547
03:19:41|3.8549
03:19:42|3.8526
03:19:43|3.8531
03:19:43|3.8507
03:19:45|3.8502
03:19:47|3.8501
03:19:48|3.8504
03:19:48|3.849
03:19:50|3.8484
03:19:51|3.8474
03:19:52|3.8497
03:19:53|3.8543
03:19:55|3.8514
03:19:56|3.8507
03:19:58|3.8495
03:19:59|3.8503
03:20:00|3.8509
03:20:01|3.8506
03:20:02|3.8519
03:20:03|3.8496
03:20:04|3.8484
03:20:05|3.8497
03:20:05|3.8497
03:20:06|3.8498
03:20:08|3.8484
03:20:09|3.8489
03:20:10|3.8487
03:20:12|3.8487
03:20:13|3.8505
03:20:13|3.849
03:20:15|3.8519
03:20:15|3.8543
03:20:17|3.8547
03:20:18|3.8563
03:20:19|3.856
03:20:20|3.8556
03:20:21|3.8552
03:20:22|3.8563
03:20:23|3.8566
03:20:24|3.8586
03:20:25|3.8574
03:20:26|3.8588
03:20:27|3.8588
03:20:28|3.859
03:20:29|3.8608
03:20:30|3.8603
03:20:31|3.859
03:20:32|3.8578
03:20:33|3.8568
03:20:34|3.857
03:20:36|3.8559
03:20:36|3.8554
03:20:37|3.8559
03:20:38|3.8571
03:20:39|3.8575
03:20:41|3.8582
03:20:42|3.8602
03:20:42|3.86
03:20:44|3.8602
03:20:44|3.8596
03:20:45|3.8596
03:20:47|3.8596
03:20:47|3.8594
03:20:48|3.8596
03:20:49|3.8593
03:20:51|3.8593
03:20:52|3.859
03:20:52|3.8594
03:20:54|3.8614
03:20:56|3.8647
03:20:57|3.865
03:20:58|3.8647
03:21:00|3.8661
03:21:02|3.8605
03:21:02|3.8618
03:21:03|3.8612
03:21:04|3.8595
03:21:06|3.8594
03:21:06|3.8598
03:21:07|3.8592
03:21:08|3.8583
03:21:09|3.8581
03:21:10|3.8586
03:21:12|3.8587
03:21:12|3.8605
03:21:14|3.8604
03:21:15|3.8602
03:21:16|3.8602
03:21:17|3.8602
03:21:18|3.8587
03:21:19|3.8587
03:21:22|3.8597
03:21:22|3.859
03:21:23|3.8586
03:21:25|3.8573
03:21:26|3.8547
03:21:27|3.8532
03:21:28|3.8526
03:21:29|3.8511
03:21:30|3.8528
03:21:32|3.8508
03:21:33|3.8498
03:21:34|3.8502
03:21:35|3.8516
03:21:36|3.8522
03:21:36|3.8526
03:21:37|3.8591
03:21:38|3.8601
03:21:39|3.8603
03:21:41|3.8572
03:21:41|3.8565
03:21:43|3.8558
03:21:43|3.8501
03:21:45|3.8486
03:21:45|3.8514
03:21:47|3.8506
03:21:47|3.8497
03:21:48|3.8483
03:21:49|3.8509
03:21:50|3.8502
03:21:51|3.8472
03:21:53|3.8497
03:21:54|3.8488
03:21:55|3.8481
03:21:57|3.8509
03:21:57|3.8514
03:21:59|3.8536
03:22:00|3.8527
03:22:01|3.8547
03:22:03|3.8555
03:22:04|3.8569
03:22:05|3.8557
03:22:06|3.8555
03:22:07|3.8555
03:22:08|3.8562
03:22:09|3.8547
03:22:10|3.8529
03:22:11|3.8506
03:22:12|3.8528
03:22:13|3.8536
03:22:15|3.8564
03:22:16|3.856
03:22:16|3.8558
03:22:17|3.8548
03:22:19|3.854
03:22:19|3.8523
03:22:21|3.8523
03:22:22|3.8514
03:22:23|3.8581
03:22:24|3.8585
03:22:25|3.8576
03:22:27|3.8576
03:22:27|3.8622
03:22:28|3.8628
03:22:29|3.8606
03:22:30|3.8606
03:22:31|3.8598
03:22:32|3.8598
03:22:33|3.8598
03:22:35|3.8611
03:22:36|3.8608
03:22:37|3.8608
03:22:38|3.8613
03:22:39|3.8613
03:22:40|3.8603
03:22:41|3.8629
03:22:42|3.8646
03:22:43|3.8649
03:22:44|3.8663
03:22:45|3.8668
03:22:46|3.8662
03:22:47|3.8663
03:22:48|3.8672
03:22:49|3.868
03:22:50|3.868
03:22:51|3.8658
03:22:52|3.866
03:22:53|3.8653
03:22:54|3.867
03:22:55|3.8657
03:22:57|3.8657
03:22:58|3.8638
03:23:00|3.8638
03:23:01|3.8624
03:23:02|3.8616
03:23:04|3.864
03:23:05|3.8648
03:23:06|3.8648
03:23:07|3.8632
03:23:08|3.8618
03:23:09|3.862
03:23:10|3.862
03:23:11|3.861
03:23:12|3.86
03:23:14|3.8596
03:23:14|3.8627
03:23:15|3.8626
03:23:16|3.8626
03:23:17|3.8626
03:23:18|3.8626
03:23:19|3.8675
03:23:20|3.8668
03:23:21|3.8668
03:23:22|3.8668
03:23:23|3.8667
03:23:24|3.8705
03:23:25|3.8726
03:23:27|3.8732
03:23:28|3.8727
03:23:29|3.8747
03:23:30|3.8745
03:23:30|3.8741
03:23:32|3.8752
03:23:32|3.8786
03:23:34|3.8802
03:23:35|3.8818
03:23:35|3.8818
03:23:36|3.8842
03:23:38|3.8818
03:23:38|3.8838
03:23:40|3.8853
03:23:40|3.8858
03:23:42|3.8852
03:23:43|3.8832
03:23:44|3.8834
03:23:45|3.8837
03:23:46|3.8837
03:23:47|3.8835
03:23:48|3.8818
03:23:49|3.8834
03:23:50|3.8822
03:23:51|3.8806
03:23:52|3.8812
03:23:53|3.881
03:23:54|3.881
03:23:55|3.8786
03:23:56|3.8775
03:23:57|3.8811
03:23:58|3.8827
03:24:00|3.8833
03:24:01|3.8804
03:24:02|3.8813
03:24:03|3.8781
03:24:04|3.8763
03:24:05|3.8769
03:24:06|3.8737
03:24:07|3.8728
03:24:08|3.8735
03:24:10|3.8793
03:24:11|3.879
03:24:11|3.8806
03:24:13|3.88
03:24:13|3.8799
03:24:15|3.8817
03:24:15|3.8826
03:24:16|3.8822
03:24:18|3.8793
03:24:19|3.8782
03:24:19|3.879
03:24:21|3.879
03:24:22|3.8785
03:24:23|3.8796
03:24:24|3.8796
03:24:25|3.8785
03:24:26|3.8775
03:24:28|3.8775
03:24:29|3.8769
03:24:30|3.8756
03:24:31|3.8742
03:24:32|3.8742
03:24:32|3.8741
03:24:33|3.8752
03:24:35|3.874
03:24:36|3.8757
03:24:37|3.8772
03:24:38|3.8701
03:24:39|3.8706
03:24:40|3.8685
03:24:41|3.8671
03:24:42|3.8653
03:24:43|3.8664
03:24:44|3.8651
03:24:46|3.8641
03:24:46|3.8658
03:24:47|3.8668
03:24:48|3.8668
03:24:49|3.8661
03:24:50|3.8661
03:24:51|3.8661
03:24:53|3.8658
03:24:53|3.8654
03:24:54|3.864
03:24:55|3.8634
03:24:56|3.8648
03:24:58|3.8664
03:25:00|3.869
03:25:02|3.8695
03:25:03|3.87
03:25:03|3.87
03:25:05|3.8697
03:25:06|3.8693
03:25:06|3.8708
03:25:07|3.8716
03:25:09|3.8716
03:25:10|3.8716
03:25:11|3.8722
03:25:12|3.8744
03:25:13|3.8768
03:25:14|3.878
03:25:15|3.878
03:25:16|3.878
03:25:17|3.8787
03:25:18|3.8742
03:25:20|3.8758
03:25:20|3.8758
03:25:21|3.8768
03:25:22|3.8767
03:25:23|3.8773
03:25:24|3.8786
03:25:25|3.8775
03:25:27|3.8769
03:25:27|3.8754
03:25:28|3.875
03:25:30|3.8742
03:25:31|3.8729
03:25:31|3.8729
03:25:32|3.8748
03:25:33|3.8748
03:25:34|3.8755
03:25:35|3.8754
03:25:37|3.8754
03:25:37|3.8775
03:25:38|3.877
03:25:40|3.8782
03:25:41|3.877
03:25:41|3.8778
03:25:43|3.8769
03:25:44|3.8753
03:25:45|3.8742
03:25:46|3.8743
03:25:47|3.8743
03:25:49|3.8741
03:25:49|3.8746
03:25:50|3.8773
03:25:51|3.8773
03:25:52|3.8773
03:25:54|3.877
03:25:55|3.877
03:25:57|3.8772
03:25:58|3.878
03:25:59|3.8781
03:26:01|3.8776
03:26:02|3.8778
03:26:03|3.8777
03:26:04|3.8777
03:26:05|3.8757
03:26:06|3.8754
03:26:07|3.8733
03:26:08|3.8718
03:26:10|3.8725
03:26:11|3.8725
03:26:11|3.8714
03:26:12|3.8717
03:26:14|3.8724
03:26:15|3.874
03:26:16|3.874
03:26:17|3.8748
03:26:18|3.8754
03:26:19|3.874
03:26:20|3.874
03:26:20|3.8749
03:26:22|3.8738
03:26:23|3.874
03:26:23|3.8738
03:26:25|3.8748
03:26:25|3.8755
03:26:26|3.8759
03:26:27|3.872
03:26:28|3.8741
03:26:29|3.8744
03:26:31|3.8747
03:26:32|3.8747
03:26:33|3.8744
03:26:33|3.8747
03:26:34|3.8747
03:26:36|3.8734
03:26:36|3.8734
03:26:38|3.873
03:26:39|3.8714
03:26:40|3.8708
03:26:41|3.8704
03:26:42|3.8694
03:26:43|3.8712
03:26:44|3.8726
03:26:45|3.8726
03:26:46|3.8726
03:26:47|3.8723
03:26:49|3.8732
03:26:49|3.8742
03:26:51|3.8747
03:26:52|3.8737
03:26:53|3.8723
03:26:54|3.8744
03:26:56|3.8747
03:26:56|3.8741
03:26:57|3.8741
03:26:58|3.874
03:26:59|3.8737
03:27:01|3.8738
03:27:01|3.8735
03:27:03|3.8739
03:27:04|3.8734
03:27:05|3.8748
03:27:06|3.8761
03:27:07|3.8755
03:27:08|3.8755
03:27:10|3.8761
03:27:10|3.8761
03:27:12|3.8761
03:27:13|3.8751
03:27:13|3.876
03:27:15|3.8768
03:27:16|3.8759
03:27:17|3.8755
03:27:18|3.8754
03:27:19|3.8778
03:27:20|3.8778
03:27:21|3.8778
03:27:23|3.8778
03:27:24|3.8752
03:27:24|3.8752
03:27:26|3.8752
03:27:26|3.8752
03:27:27|3.8756
03:27:29|3.8756
03:27:30|3.8771
03:27:30|3.8771
03:27:32|3.8768
03:27:33|3.8769
03:27:34|3.8767
03:27:35|3.8766
03:27:36|3.8766
03:27:37|3.8766
03:27:38|3.8757
03:27:40|3.8762
03:27:40|3.8766
03:27:41|3.8766
03:27:42|3.8766
03:27:44|3.8769
03:27:45|3.8766
03:27:46|3.8756
03:27:47|3.8768
03:27:48|3.8768
03:27:49|3.876
03:27:50|3.876
03:27:51|3.8754
03:27:52|3.8752
03:27:53|3.8747
03:27:54|3.8749
03:27:55|3.875
03:27:56|3.8763
03:27:57|3.8771
03:27:59|3.8791
03:28:00|3.8787
03:28:02|3.8787
03:28:02|3.881
03:28:03|3.8826
03:28:04|3.8833
03:28:05|3.883
03:28:06|3.8836
03:28:08|3.8823
03:28:09|3.8825
03:28:11|3.8836
03:28:11|3.8845
03:28:12|3.8836
03:28:14|3.8834
03:28:14|3.8844
03:28:15|3.885
03:28:17|3.8843
03:28:17|3.883
03:28:18|3.883
03:28:20|3.8837
03:28:21|3.8832
03:28:22|3.8832
03:28:23|3.8831
03:28:24|3.8844
03:28:25|3.8844
03:28:26|3.8848
03:28:27|3.8848
03:28:28|3.8848
03:28:29|3.8855
03:28:30|3.8855
03:28:31|3.8861
03:28:33|3.8861
03:28:33|3.8858
03:28:34|3.8861
03:28:36|3.8861
03:28:36|3.8861
03:28:37|3.8854
03:28:38|3.885
03:28:39|3.8852
03:28:41|3.8849
03:28:41|3.8849
03:28:42|3.8849
03:28:43|3.8864
03:28:44|3.8868
03:28:45|3.8868
03:28:47|3.8866
03:28:47|3.8872
03:28:48|3.8863
03:28:49|3.8873
03:28:50|3.8875
03:28:51|3.8893
03:28:53|3.8895
03:28:54|3.8893
03:28:55|3.8909
03:28:56|3.8948
03:28:57|3.8992
03:28:58|3.8989
03:28:59|3.8999
03:29:00|3.9001
03:29:01|3.9048
03:29:01|3.9015
03:29:04|3.8996
03:29:04|3.9049
03:29:05|3.9031
03:29:07|3.903
03:29:08|3.9023
03:29:09|3.902
03:29:10|3.9014
03:29:11|3.9022
03:29:12|3.9013
03:29:13|3.9006
03:29:15|3.8987
03:29:15|3.8994
03:29:16|3.897
03:29:17|3.8966
03:29:18|3.8953
03:29:19|3.8959
03:29:21|3.8969
03:29:22|3.8957
03:29:23|3.8963
03:29:23|3.8964
03:29:24|3.8968
03:29:26|3.8984
03:29:27|3.9002
03:29:28|3.8987
03:29:29|3.9
03:29:30|3.9013
03:29:31|3.9012
03:29:32|3.9039
03:29:34|3.9049
03:29:34|3.9064
03:29:35|3.9079
03:29:36|3.9088
03:29:38|3.9141
03:29:39|3.9137
03:29:40|3.914
03:29:41|3.9129
03:29:42|3.915
03:29:44|3.9156
03:29:44|3.9136
03:29:46|3.9138
03:29:47|3.9105
03:29:48|3.9092
03:29:49|3.9114
03:29:51|3.9107
03:29:52|3.9109
03:29:52|3.9116
03:29:54|3.9124
03:29:54|3.9139
03:29:56|3.9121
03:29:56|3.9124
03:29:57|3.9111
03:29:58|3.9109
03:29:59|3.9102
03:30:00|3.908
03:30:02|3.9119
03:30:04|3.9106
03:30:04|3.9114
03:30:05|3.9076
03:30:06|3.9086
03:30:07|3.907
03:30:08|3.9059
03:30:10|3.9061
03:30:11|3.9072
03:30:11|3.9084
03:30:12|3.9072
03:30:13|3.9054
03:30:14|3.9052
03:30:16|3.9044
03:30:16|3.9047
03:30:18|3.9056
03:30:19|3.905
03:30:20|3.9053
03:30:20|3.9034
03:30:22|3.9041
03:30:23|3.9039
03:30:24|3.9034
03:30:25|3.9038
03:30:26|3.9029
03:30:27|3.9021
03:30:28|3.9034
03:30:29|3.9051
03:30:30|3.9064
03:30:31|3.9061
03:30:32|3.9058
03:30:33|3.9053
03:30:34|3.9054
03:30:35|3.9066
03:30:37|3.9063
03:30:37|3.9063
03:30:38|3.9063
03:30:40|3.908
03:30:40|3.907
03:30:41|3.9082
03:30:42|3.9082
03:30:43|3.9058
03:30:45|3.9072
03:30:46|3.9073
03:30:46|3.9075
03:30:47|3.9082
03:30:48|3.9102
03:30:49|3.9141
03:30:51|3.9182
03:30:51|3.9222
03:30:53|3.9248
03:30:54|3.9253
03:30:55|3.9258
03:30:56|3.926
03:30:57|3.928
03:30:58|3.9282
03:30:59|3.9328
03:31:00|3.9316
03:31:01|3.9248
03:31:02|3.9282
03:31:03|3.928
03:31:05|3.9387
03:31:06|3.941
03:31:07|3.9403
03:31:08|3.9318
03:31:10|3.9242
03:31:11|3.9204
03:31:12|3.9233
03:31:13|3.9195
03:31:14|3.9202
03:31:15|3.9243
03:31:15|3.9239
03:31:17|3.9235
03:31:17|3.9222
03:31:19|3.9232
03:31:20|3.9275
03:31:20|3.9246
03:31:22|3.9236
03:31:23|3.9238
03:31:24|3.924
03:31:25|3.9237
03:31:26|3.9249
03:31:27|3.9254
03:31:28|3.9233
03:31:30|3.9218
03:31:31|3.92
03:31:32|3.9188
03:31:34|3.9179
03:31:34|3.9184
03:31:36|3.9161
03:31:37|3.9158
03:31:37|3.9171
03:31:38|3.9171
03:31:39|3.9166
03:31:40|3.9166
03:31:41|3.9174
03:31:43|3.9175
03:31:43|3.9182
03:31:45|3.9159
03:31:46|3.9152
03:31:47|3.9126
03:31:48|3.9133
03:31:49|3.9158
03:31:50|3.9166
03:31:51|3.9136
03:31:52|3.9155
03:31:53|3.9175
03:31:54|3.9204
03:31:55|3.9204
03:31:56|3.9201
03:31:58|3.9199
03:31:58|3.9182
03:31:59|3.92
03:32:00|3.92
03:32:01|3.9202
03:32:02|3.9193
03:32:03|3.9182
03:32:04|3.9204
03:32:06|3.9207
03:32:07|3.919
03:32:08|3.9198
03:32:10|3.9199
03:32:10|3.919
03:32:12|3.9179
03:32:13|3.9187
03:32:14|3.9166
03:32:15|3.9166
03:32:16|3.9178
03:32:17|3.9188
03:32:19|3.916
03:32:19|3.9165
03:32:20|3.9168
03:32:21|3.9155
03:32:23|3.9154
03:32:24|3.9154
03:32:25|3.9151
03:32:25|3.9189
03:32:27|3.9202
03:32:28|3.918
03:32:29|3.92
03:32:30|3.921
03:32:31|3.9215
03:32:32|3.9203
03:32:33|3.9259
03:32:34|3.9254
03:32:36|3.9244
03:32:38|3.9244
03:32:38|3.922
03:32:39|3.922
03:32:40|3.9223
03:32:42|3.9236
03:32:42|3.9231
03:32:44|3.9231
03:32:44|3.924
03:32:45|3.9226
03:32:46|3.9236
03:32:47|3.9249
03:32:48|3.9217
03:32:49|3.922
03:32:51|3.9218
03:32:51|3.9224
03:32:53|3.9216
03:32:53|3.9215
03:32:54|3.9229
03:32:55|3.9222
03:32:57|3.9241
03:32:58|3.9241
03:32:59|3.9237
03:32:59|3.9234
03:33:00|3.9229
03:33:02|3.9219
03:33:03|3.9215
03:33:04|3.9215
03:33:05|3.9219
03:33:06|3.9223
03:33:08|3.9219
03:33:09|3.9223
03:33:10|3.925
03:33:12|3.9272
03:33:13|3.9286
03:33:13|3.9275
03:33:15|3.9284
03:33:16|3.9314
03:33:16|3.9327
03:33:17|3.9336
03:33:18|3.9326
03:33:20|3.9324
03:33:21|3.9291
03:33:21|3.9284
03:33:23|3.9261
03:33:24|3.9264
03:33:24|3.9251
03:33:26|3.926
03:33:27|3.9251
03:33:28|3.9243
03:33:29|3.9253
03:33:30|3.9264
03:33:31|3.9248
03:33:32|3.9246
03:33:33|3.9258
03:33:35|3.9278
03:33:35|3.9273
03:33:36|3.9258
03:33:37|3.9267
03:33:38|3.9259
03:33:40|3.9264
03:33:40|3.9265
03:33:42|3.9266
03:33:42|3.9267
03:33:44|3.9269
03:33:45|3.9272
03:33:45|3.9266
03:33:46|3.9273
03:33:47|3.9273
03:33:49|3.9274
03:33:50|3.9274
03:33:50|3.9286
03:33:52|3.9296
03:33:52|3.9282
03:33:53|3.9297
03:33:55|3.9289
03:33:55|3.9272
03:33:56|3.9272
03:33:58|3.9259
03:33:59|3.9273
03:34:00|3.9307
03:34:01|3.9286
03:34:02|3.9281
03:34:03|3.9292
03:34:04|3.9292
03:34:05|3.9293
03:34:06|3.9272
03:34:08|3.9272
03:34:09|3.9255
03:34:10|3.9257
03:34:11|3.9253
03:34:12|3.9261
03:34:13|3.9269
03:34:14|3.9252
03:34:15|3.9255
03:34:16|3.9248
03:34:18|3.9256
03:34:18|3.9256
03:34:19|3.9236
03:34:20|3.9223
03:34:21|3.9211
03:34:22|3.9203
03:34:24|3.9185
03:34:25|3.9152
03:34:26|3.9171
03:34:28|3.917
03:34:29|3.9133
03:34:30|3.9168
03:34:31|3.9178
03:34:32|3.919
03:34:33|3.9181
03:34:34|3.9165
03:34:34|3.9157
03:34:36|3.9157
03:34:37|3.9146
03:34:38|3.9157
03:34:39|3.9157
03:34:39|3.9151
03:34:40|3.9158
03:34:41|3.9149
03:34:43|3.9164
03:34:44|3.9164
03:34:45|3.9218
03:34:46|3.9221
03:34:47|3.9216
03:34:48|3.9227
03:34:50|3.9246
03:34:50|3.9243
03:34:51|3.9231
03:34:52|3.9224
03:34:53|3.9224
03:34:54|3.9222
03:34:55|3.9217
03:34:56|3.9203
03:34:57|3.9199
03:34:58|3.9222
03:34:59|3.9245
03:35:00|3.9228
03:35:02|3.9225
03:35:02|3.9225
03:35:03|3.923
03:35:05|3.9214
03:35:05|3.921
03:35:06|3.9208
03:35:09|3.9209
03:35:09|3.9226
03:35:11|3.9219
03:35:12|3.9233
03:35:14|3.9237
03:35:15|3.9229
03:35:16|3.922
03:35:17|3.9222
03:35:18|3.9225
03:35:19|3.9223
03:35:21|3.9224
03:35:22|3.9222
03:35:22|3.9222
03:35:24|3.9219
03:35:24|3.9246
03:35:26|3.9246
03:35:26|3.9263
03:35:28|3.9254
03:35:29|3.9258
03:35:30|3.9265
03:35:31|3.9265
03:35:31|3.925
03:35:32|3.9259
03:35:34|3.9272
03:35:35|3.9272
03:35:36|3.9272
03:35:37|3.9277
03:35:38|3.9282
03:35:39|3.926
03:35:40|3.9271
03:35:41|3.9265
03:35:43|3.9251
03:35:44|3.9257
03:35:44|3.9257
03:35:45|3.9277
03:35:46|3.9272
03:35:47|3.9272
03:35:49|3.9277
03:35:49|3.9277
03:35:51|3.9269
03:35:52|3.9268
03:35:53|3.9294
03:35:54|3.9294
03:35:55|3.9318
03:35:56|3.931
03:35:57|3.9314
03:35:58|3.927
03:35:59|3.9287
03:36:00|3.9287
03:36:01|3.9294
03:36:02|3.93
03:36:03|3.9314
03:36:04|3.9316
03:36:05|3.9309
03:36:07|3.9298
03:36:07|3.9304
03:36:09|3.9309
03:36:11|3.932
03:36:11|3.9326
03:36:13|3.9332
03:36:15|3.9328
03:36:15|3.9326
03:36:17|3.9282
03:36:18|3.9293
03:36:18|3.9319
03:36:20|3.934
03:36:20|3.9354
03:36:22|3.9343
03:36:23|3.9367
03:36:24|3.9406
03:36:26|3.9381
03:36:26|3.938
03:36:27|3.9372
03:36:28|3.9371
03:36:29|3.9391
03:36:30|3.9387
03:36:31|3.943
03:36:32|3.9421
03:36:33|3.9433
03:36:35|3.9462
03:36:35|3.9456
03:36:36|3.9483
03:36:38|3.9472
03:36:38|3.9456
03:36:40|3.944
03:36:41|3.9425
03:36:42|3.943
03:36:42|3.9445
03:36:43|3.9445
03:36:45|3.9469
03:36:45|3.9467
03:36:46|3.9462
03:36:49|3.9395
03:36:50|3.9393
03:36:50|3.9399
03:36:52|3.94
03:36:53|3.9395
03:36:54|3.9404
03:36:54|3.9407
03:36:56|3.9399
03:36:57|3.9356
03:36:57|3.9382
03:36:59|3.9383
03:37:00|3.9684
03:37:01|3.9665
03:37:02|3.9594
03:37:03|3.9786
03:37:04|3.9723
03:37:05|3.9809
03:37:06|3.9943
03:37:07|3.9945
03:37:08|3.9945
03:37:09|3.9979
03:37:10|3.9966
03:37:11|3.9956
03:37:13|3.9968
03:37:13|3.9989
03:37:15|3.9967
03:37:16|3.997
03:37:17|3.9953
03:37:18|3.9961
03:37:18|3.9985
03:37:20|3.9982
03:37:21|3.9958
03:37:23|3.9964
03:37:24|3.9963
03:37:25|3.9984
03:37:26|3.9991
03:37:27|3.998
03:37:28|3.9981
03:37:29|3.9982
03:37:30|3.9985
03:37:31|3.9954
03:37:32|3.9976
03:37:33|3.9975
03:37:34|3.9977
03:37:35|3.997
03:37:37|3.9966
03:37:38|3.9993
03:37:39|3.9997
03:37:39|4.0038
03:37:41|3.9985
03:37:42|3.9979
03:37:43|4.0002
03:37:43|3.9999
03:37:44|4.0002
03:37:46|4.0003
03:37:46|4.001
03:37:47|4.0046
03:37:48|4.0042
03:37:50|4.0057
03:37:51|4.0068
03:37:51|4.0178
03:37:53|4.0147
03:37:54|4.0091
03:37:54|4.0021
03:37:55|4.0016
03:37:57|4.0064
03:37:58|4.0077
03:37:59|4.0126
03:38:00|4.0122
03:38:01|4.0145
03:38:03|4.0134
03:38:03|4.022
03:38:05|4.0248
03:38:05|4.0289
03:38:07|4.0322
03:38:07|4.0416
03:38:09|4.0397
03:38:10|4.04
03:38:12|4.0316
03:38:13|4.034
03:38:15|4.0301
03:38:16|4.0281
03:38:17|4.0242
03:38:17|4.0179
03:38:18|4.0182
03:38:20|4.0126
03:38:21|4.0156
03:38:22|4.0134
03:38:23|4.0052
03:38:24|4.0058
03:38:25|4.0041
03:38:26|4.0048
03:38:28|4.0012
03:38:28|4.0019
03:38:30|4.0011
03:38:31|4.0009
03:38:32|4.0014
03:38:33|4.0018
03:38:34|4.0023
03:38:34|4.0017
03:38:36|4.001
03:38:37|3.9995
03:38:38|3.9991
03:38:39|3.9988
03:38:41|3.9993
03:38:42|3.9985
03:38:42|3.998
03:38:44|4.0031
03:38:44|4.0049
03:38:45|4.0072
03:38:47|4.0073
03:38:48|4.0024
03:38:48|4.0021
03:38:50|3.9983
03:38:51|3.9965
03:38:52|3.9949
03:38:53|3.9948
03:38:54|3.9952
03:38:55|3.9967
03:38:56|3.9969
03:38:57|3.9976
03:38:58|3.9988
03:38:59|3.9991
03:39:00|4.0008
03:39:01|4.0018
03:39:03|4.0027
03:39:04|3.9996
03:39:04|3.9976
03:39:06|3.9986
03:39:06|3.9981
03:39:07|3.9982
03:39:09|4.0025
03:39:09|4.005
03:39:11|4.0052
03:39:12|3.996
03:39:14|3.9958
03:39:14|3.9821
03:39:16|3.9839
03:39:17|3.9875
03:39:18|3.9901
03:39:19|3.9938
03:39:20|3.9902
03:39:21|3.9942
03:39:23|4.
03:39:23|4.001
03:39:25|3.9996
03:39:26|3.9992
03:39:28|3.9975
03:39:28|3.9969
03:39:29|3.999
03:39:30|3.9977
03:39:32|3.9983
03:39:32|3.9992
03:39:34|3.9978
03:39:34|3.9981
03:39:36|3.9984
03:39:36|3.9969
03:39:38|3.9956
03:39:39|3.9969
03:39:40|3.9969
03:39:41|3.996
03:39:42|3.9975
03:39:43|3.9983
03:39:44|3.9968
03:39:45|3.9972
03:39:46|3.9963
03:39:47|3.9958
03:39:48|3.9949
03:39:49|3.9953
03:39:50|3.9988
03:39:51|3.9983
03:39:52|4.0146
03:39:53|4.0143
03:39:55|4.016
03:39:55|4.0135
03:39:57|4.0122
03:39:57|4.0148
03:39:58|4.0142
03:40:00|4.0136
03:40:01|4.0137
03:40:02|4.0103
03:40:02|4.0125
03:40:04|4.0163
03:40:04|4.0135
03:40:05|4.0133
03:40:06|4.0148
03:40:08|4.0153
03:40:09|4.0181
03:40:09|4.0194
03:40:11|4.0194
03:40:12|4.0198
03:40:14|4.0161
03:40:15|4.0176
03:40:16|4.0162
03:40:17|4.018
03:40:17|4.0286
03:40:19|4.0273
03:40:19|4.03
03:40:21|4.0303
03:40:22|4.0333
03:40:23|4.037
03:40:24|4.0356
03:40:25|4.0368
03:40:26|4.0375
03:40:27|4.0369
03:40:28|4.0354
03:40:30|4.0316
03:40:30|4.029
03:40:33|4.0298
03:40:34|4.0286
03:40:34|4.03
03:40:36|4.0306
03:40:36|4.0312
03:40:38|4.0283
03:40:38|4.0273
03:40:39|4.0268
03:40:40|4.027
03:40:42|4.0274
03:40:43|4.0274
03:40:44|4.03
03:40:45|4.0343
03:40:46|4.0345
03:40:47|4.0343
03:40:48|4.0351
03:40:49|4.0341
03:40:50|4.0339
03:40:51|4.0344
03:40:52|4.0353
03:40:53|4.0359
03:40:54|4.0393
03:40:55|4.0388
03:40:56|4.0407
03:40:57|4.0371
03:40:58|4.0403
03:40:59|4.0384
03:41:00|4.0353
03:41:01|4.036
03:41:02|4.0359
03:41:03|4.0318
03:41:05|4.0311
03:41:05|4.0313
03:41:06|4.0313
03:41:07|4.0278
03:41:09|4.0286
03:41:09|4.0271
03:41:11|4.0271
03:41:12|4.0266
03:41:13|4.0257
03:41:15|4.0298
03:41:16|4.0311
03:41:17|4.0327
03:41:18|4.0325
03:41:19|4.0365
03:41:20|4.0354
03:41:21|4.0335
03:41:23|4.0339
03:41:23|4.0338
03:41:25|4.0327
03:41:26|4.0292
03:41:27|4.0264
03:41:27|4.0154
03:41:28|4.0147
03:41:30|4.016
03:41:30|4.0189
03:41:31|4.0193
03:41:33|4.0192
03:41:34|4.0187
03:41:35|4.0169
03:41:36|4.0178
03:41:37|4.0205
03:41:38|4.0205
03:41:38|4.0252
03:41:39|4.0246
03:41:41|4.0215
03:41:42|4.0198
03:41:44|4.0223
03:41:44|4.0248
03:41:46|4.024
03:41:47|4.0258
03:41:48|4.0224
03:41:49|4.0193
03:41:49|4.0196
03:41:51|4.0196
03:41:52|4.0185
03:41:53|4.0202
03:41:54|4.0203
03:41:55|4.0206
03:41:56|4.0197
03:41:57|4.0226
03:41:58|4.0235
03:41:59|4.0227
03:42:00|4.0234
03:42:01|4.0328
03:42:02|4.0297
03:42:03|4.0326
03:42:05|4.0332
03:42:05|4.0449
03:42:06|4.0493
03:42:07|4.0466
03:42:08|4.0572
03:42:09|4.062
03:42:10|4.0625
03:42:11|4.0663
03:42:12|4.0659
03:42:13|4.0723
03:42:15|4.0706
03:42:17|4.0713
03:42:19|4.0645
03:42:19|4.0735
03:42:21|4.0627
03:42:22|4.0704
03:42:23|4.0523
03:42:24|4.0465
03:42:26|4.0417
03:42:27|4.0433
03:42:28|4.0433
03:42:29|4.0455
03:42:30|4.0477
03:42:31|4.0521
03:42:32|4.0565
03:42:33|4.0551
03:42:35|4.0413
03:42:36|4.0364
03:42:37|4.0356
03:42:37|4.0378
03:42:38|4.036
03:42:41|4.0388
03:42:42|4.0393
03:42:43|4.0408
03:42:44|4.0413
03:42:44|4.0369
03:42:46|4.0356
03:42:47|4.0394
03:42:48|4.036
03:42:48|4.0346
03:42:50|4.0351
03:42:50|4.0411
03:42:52|4.042
03:42:53|4.0432
03:42:54|4.0415
03:42:55|4.0424
03:42:56|4.0415
03:42:57|4.041
03:42:58|4.0408
03:42:59|4.0418
03:43:01|4.0411
03:43:01|4.0448
03:43:02|4.0446
03:43:03|4.0441
03:43:04|4.0427
03:43:05|4.0437
03:43:06|4.0416
03:43:07|4.0427
03:43:08|4.0402
03:43:10|4.0407
03:43:10|4.0367
03:43:11|4.035
03:43:12|4.0348
03:43:13|4.0341
03:43:14|4.0351
03:43:15|4.0369
03:43:16|4.0392
03:43:18|4.0412
03:43:19|4.0415
03:43:20|4.0412
03:43:21|4.0418
03:43:21|4.0431
03:43:23|4.0359
03:43:24|4.0426
03:43:25|4.0437
03:43:27|4.0434
03:43:27|4.0454
03:43:29|4.0453
03:43:30|4.0465
03:43:31|4.0465
03:43:32|4.0458
03:43:33|4.0446
03:43:34|4.0452
03:43:35|4.0449
03:43:36|4.0444
03:43:37|4.0439
03:43:38|4.0461
03:43:39|4.0459
03:43:40|4.0447
03:43:42|4.0439
03:43:43|4.0444
03:43:43|4.043
03:43:45|4.045
03:43:45|4.0459
03:43:47|4.0447
03:43:48|4.0447
03:43:49|4.0438
03:43:50|4.0438
03:43:51|4.0446
03:43:52|4.0429
03:43:53|4.0434
03:43:55|4.0444
03:43:55|4.0457
03:43:56|4.0455
03:43:57|4.0451
03:43:59|4.0515
03:43:59|4.0526
03:44:00|4.0567
03:44:01|4.0528
03:44:02|4.0533
03:44:03|4.0562
03:44:04|4.0576
03:44:05|4.0594
03:44:06|4.0622
03:44:07|4.0696
03:44:09|4.073
03:44:10|4.0702
03:44:10|4.0677
03:44:11|4.0675
03:44:13|4.0659
03:44:13|4.0671
03:44:14|4.0648
03:44:17|4.0655
03:44:18|4.0672
03:44:19|4.0633
03:44:21|4.0623
03:44:21|4.0576
03:44:23|4.0608
03:44:24|4.0564
03:44:25|4.0554
03:44:26|4.0557
03:44:27|4.0626
03:44:28|4.0625
03:44:29|4.0643
03:44:30|4.062
03:44:31|4.0612
03:44:32|4.0653
03:44:33|4.06
03:44:34|4.059
03:44:35|4.0587
03:44:36|4.0602
03:44:38|4.0601
03:44:39|4.0587
03:44:39|4.0577
03:44:40|4.054
03:44:41|4.0587
03:44:42|4.0597
03:44:44|4.0579
03:44:44|4.0582
03:44:45|4.0584
03:44:46|4.0578
03:44:47|4.0551
03:44:49|4.0553
03:44:50|4.0515
03:44:50|4.0517
03:44:52|4.0508
03:44:53|4.049
03:44:54|4.0485
03:44:55|4.0453
03:44:56|4.0458
03:44:57|4.04
03:44:58|4.0424
03:44:59|4.0431
03:45:00|4.0426
03:45:01|4.0414
03:45:02|4.042
03:45:03|4.0441
03:45:04|4.0405
03:45:05|4.0433
03:45:06|4.0438
03:45:07|4.0479
03:45:08|4.0433
03:45:09|4.045
03:45:10|4.0454
03:45:12|4.0423
03:45:12|4.0426
03:45:13|4.042
03:45:15|4.0431
03:45:16|4.0452
03:45:17|4.0426
03:45:17|4.0424
03:45:20|4.0434
03:45:21|4.0418
03:45:22|4.0416
03:45:22|4.0412
03:45:24|4.0422
03:45:25|4.0415
03:45:26|4.0419
03:45:26|4.0421
03:45:28|4.0406
03:45:29|4.0418
03:45:30|4.0415
03:45:32|4.0382
03:45:33|4.037
03:45:33|4.0366
03:45:35|4.0294
03:45:36|4.0232
03:45:37|4.0232
03:45:38|4.0258
03:45:39|4.0231
03:45:40|4.0236
03:45:41|4.0235
03:45:42|4.0245
03:45:44|4.0291
03:45:45|4.0274
03:45:45|4.0297
03:45:47|4.0304
03:45:48|4.0307
03:45:49|4.0285
03:45:50|4.0317
03:45:51|4.0292
03:45:52|4.0289
03:45:53|4.0301
03:45:55|4.0297
03:45:56|4.028
03:45:56|4.0273
03:45:58|4.0291
03:45:58|4.0271
03:46:00|4.0266
03:46:01|4.0276
03:46:02|4.0258
03:46:03|4.0288
03:46:04|4.0304
03:46:05|4.0353
03:46:06|4.037
03:46:07|4.0402
03:46:08|4.0369
03:46:09|4.0377
03:46:10|4.037
03:46:11|4.0373
03:46:12|4.0369
03:46:13|4.038
03:46:14|4.0425
03:46:15|4.0446
03:46:16|4.0365
03:46:17|4.0378
03:46:19|4.0351
03:46:19|4.0324
03:46:20|4.0299
03:46:22|4.0299
03:46:22|4.0292
03:46:24|4.0291
03:46:25|4.0251
03:46:26|4.0261
03:46:28|4.0266
03:46:28|4.0236
03:46:29|4.0232
03:46:30|4.0211
03:46:31|4.0211
03:46:33|4.0231
03:46:33|4.0222
03:46:35|4.0226
03:46:35|4.0263
03:46:36|4.0295
03:46:37|4.0279
03:46:38|4.0288
03:46:40|4.0282
03:46:41|4.0208
03:46:41|4.0206
03:46:43|4.016
03:46:44|4.0162
03:46:44|4.0182
03:46:46|4.0134
03:46:47|4.012
03:46:47|4.0122
03:46:49|4.012
03:46:50|4.0085
03:46:51|4.0108
03:46:52|4.0077
03:46:53|4.0084
03:46:54|4.0084
03:46:55|4.0086
03:46:56|4.0094
03:46:57|4.0054
03:46:58|4.0074
03:46:59|4.0082
03:47:00|4.0106
03:47:02|4.0102
03:47:02|4.0089
03:47:03|4.0126
03:47:04|4.0121
03:47:06|4.0071
03:47:06|4.0096
03:47:07|4.0077
03:47:08|4.0069
03:47:09|4.0077
03:47:11|4.0069
03:47:11|4.0036
03:47:12|4.0032
03:47:14|4.0054
03:47:14|4.0094
03:47:15|4.0044
03:47:17|4.006
03:47:17|4.0045
03:47:19|4.0063
03:47:20|4.0064
03:47:21|4.0073
03:47:23|4.0043
03:47:24|4.0052
03:47:26|4.0042
03:47:26|4.0046
03:47:28|4.0009
03:47:29|4.0049
03:47:30|4.0046
03:47:30|4.0048
03:47:33|4.0045
03:47:33|4.0068
03:47:35|4.0052
03:47:36|4.0029
03:47:37|4.0044
03:47:38|4.0064
03:47:39|4.0054
03:47:39|4.0053
03:47:40|4.0049
03:47:41|4.0006
03:47:43|4.002
03:47:44|4.0023
03:47:45|4.0036
03:47:46|4.0016
03:47:47|4.0025
03:47:48|4.0011
03:47:50|4.0025
03:47:51|4.0022
03:47:52|4.0018
03:47:53|4.0024
03:47:53|4.0025
03:47:54|3.9969
03:47:55|3.9967
03:47:57|3.9934
03:47:58|3.9918
03:47:59|3.9936
03:48:00|3.9983
03:48:01|4.
03:48:02|4.0014
03:48:03|4.0035
03:48:04|4.0051
03:48:06|4.0072
03:48:07|4.0082
03:48:08|4.0075
03:48:09|4.0083
03:48:11|4.0093
03:48:12|4.0087
03:48:12|4.0088
03:48:13|4.0118
03:48:14|4.0109
03:48:15|4.0089
03:48:16|4.009
03:48:17|4.0077
03:48:18|4.0036
03:48:19|4.0085
03:48:22|4.0101
03:48:22|4.0134
03:48:24|4.0085
03:48:24|4.0062
03:48:25|4.0068
03:48:27|4.0066
03:48:28|4.0092
03:48:29|4.0096
03:48:30|4.0062
03:48:31|4.0065
03:48:32|4.0056
03:48:33|4.0091
03:48:34|4.0056
03:48:35|4.009
03:48:37|4.0095
03:48:37|4.0065
03:48:38|4.0054
03:48:39|4.0048
03:48:40|4.0058
03:48:42|4.0058
03:48:42|4.0051
03:48:44|4.0048
03:48:44|4.0044
03:48:45|4.0053
03:48:46|4.0058
03:48:48|4.0064
03:48:49|4.0083
03:48:49|4.005
03:48:50|4.0064
03:48:51|4.0065
03:48:52|4.0076
03:48:53|4.0075
03:48:54|4.0071
03:48:55|4.0055
03:48:57|4.0047
03:48:58|4.0067
03:48:59|4.0081
03:49:00|4.0075
03:49:01|4.006
03:49:02|4.004
03:49:03|4.0045
03:49:03|4.0036
03:49:05|4.0065
03:49:06|4.0091
03:49:07|4.0074
03:49:08|4.0044
03:49:09|4.0042
03:49:10|4.0046
03:49:11|4.0024
03:49:13|4.0023
03:49:14|4.0024
03:49:15|4.0032
03:49:15|4.0036
03:49:16|4.0037
03:49:18|4.0048
03:49:19|4.0076
03:49:19|4.0079
03:49:22|4.0099
03:49:23|4.0101
03:49:24|4.0165
03:49:25|4.0171
03:49:26|4.0197
03:49:27|4.0198
03:49:27|4.0192
03:49:29|4.0224
03:49:30|4.0222
03:49:31|4.0157
03:49:32|4.0136
03:49:33|4.0103
03:49:34|4.0097
03:49:35|4.0084
03:49:36|4.0058
03:49:37|4.0052
03:49:38|4.004
03:49:40|4.0043
03:49:41|4.0043
03:49:41|4.0026
03:49:42|4.0027
03:49:43|4.0028
03:49:44|4.0002
03:49:45|4.0019
03:49:46|4.0022
03:49:48|4.0046
03:49:49|3.9992
03:49:49|3.9994
03:49:51|4.001
03:49:52|3.9999
03:49:53|4.0012
03:49:54|4.0011
03:49:55|4.0014
03:49:55|4.0019
03:49:57|4.
03:49:58|4.
03:49:58|3.9998
03:50:00|4.
03:50:01|3.9991
03:50:02|4.0006
03:50:03|4.
03:50:04|4.002
03:50:05|3.9969
03:50:06|3.9979
03:50:07|3.9959
03:50:08|3.9964
03:50:09|3.9927
03:50:11|3.9911
03:50:11|3.993
03:50:12|3.9905
03:50:13|3.992
03:50:14|3.9957
03:50:15|3.9955
03:50:16|3.9976
03:50:17|3.9965
03:50:18|3.998
03:50:19|3.997
03:50:20|4.0001
03:50:22|4.0014
03:50:23|4.003
03:50:25|4.0013
03:50:26|3.9998
03:50:27|4.
03:50:28|4.0027
03:50:29|4.0042
03:50:31|4.0064
03:50:32|4.0076
03:50:34|4.0071
03:50:35|4.0056
03:50:36|4.0024
03:50:36|4.003
03:50:38|4.0059
03:50:38|4.0069
03:50:39|4.006
03:50:41|4.0046
03:50:41|4.0042
03:50:42|4.0037
03:50:44|4.0064
03:50:45|4.008
03:50:46|4.0055
03:50:47|4.0081
03:50:48|4.0072
03:50:49|4.0086
03:50:50|4.0098
03:50:51|4.0064
03:50:53|4.0064
03:50:54|4.0104
03:50:54|4.0092
03:50:55|4.0102
03:50:56|4.0103
03:50:57|4.0101
03:50:58|4.0101
03:51:00|4.0092
03:51:00|4.0085
03:51:02|4.0066
03:51:03|4.0059
03:51:04|4.0046
03:51:06|4.0047
03:51:06|4.0018
03:51:08|4.
03:51:08|4.0009
03:51:10|4.0004
03:51:10|3.999
03:51:12|3.9992
03:51:12|4.0023
03:51:14|4.0001
03:51:15|4.0001
03:51:16|4.0012
03:51:17|3.9979
03:51:18|3.9999
03:51:19|3.9996
03:51:20|4.0016
03:51:21|4.0003
03:51:22|3.9998
03:51:24|3.9981
03:51:26|3.9995
03:51:27|4.0011
03:51:28|3.9994
03:51:29|4.
03:51:30|4.
03:51:31|3.9988
03:51:33|3.9997
03:51:34|3.9995
03:51:35|3.9994
03:51:35|3.9995
03:51:37|3.9982
03:51:38|3.9982
03:51:39|3.9984
03:51:40|3.9982
03:51:41|3.9992
03:51:42|3.9986
03:51:43|3.9994
03:51:45|4.0005
03:51:45|4.0005
03:51:46|3.9997
03:51:47|4.0005
03:51:49|3.9994
03:51:50|3.9977
03:51:51|3.9974
03:51:52|3.9972
03:51:52|3.9986
03:51:54|4.0001
03:51:55|4.
03:51:56|4.0001
03:51:57|3.9998
03:51:58|4.0002
03:51:59|4.0013
03:52:00|4.0023
03:52:01|4.003
03:52:02|4.0044
03:52:03|4.0039
03:52:04|4.0031
03:52:05|4.0031
03:52:06|4.0018
03:52:07|4.0021
03:52:08|4.0003
03:52:09|4.0004
03:52:10|3.9984
03:52:11|3.9971
03:52:12|3.9982
03:52:13|3.9963
03:52:14|3.997
03:52:15|3.9956
03:52:16|3.9934
03:52:17|3.998
03:52:18|3.9994
03:52:19|4.0011
03:52:20|3.9998
03:52:21|3.998
03:52:22|3.9981
03:52:23|3.9937
03:52:25|3.9932
03:52:27|3.994
03:52:28|3.9949
03:52:28|3.9972
03:52:30|3.9961
03:52:31|3.996
03:52:32|3.997
03:52:33|3.9966
03:52:34|3.9967
03:52:36|3.9986
03:52:38|3.9975
03:52:39|3.9976
03:52:39|4.0011
03:52:41|3.9987
03:52:42|4.0044
03:52:44|4.004
03:52:45|4.0035
03:52:46|4.0042
03:52:47|4.0022
03:52:47|3.9996
03:52:49|3.9994
03:52:50|4.0013
03:52:51|4.0028
03:52:52|4.0022
03:52:53|4.0027
03:52:54|4.004
03:52:55|4.0051
03:52:56|4.0072
03:52:57|4.0048
03:52:58|4.0042
03:53:00|4.0033
03:53:00|4.0027
03:53:01|4.002
03:53:02|4.002
03:53:03|4.002
03:53:04|4.0011
03:53:05|4.0063
03:53:06|4.0079
03:53:07|4.0081
03:53:08|4.0072
03:53:09|4.0054
03:53:10|4.0058
03:53:11|4.006
03:53:12|4.0062
03:53:13|4.004
03:53:15|4.0065
03:53:15|4.0046
03:53:17|4.0031
03:53:18|4.0055
03:53:18|4.0033
03:53:19|4.0045
03:53:20|4.0045
03:53:21|4.006
03:53:23|4.0054
03:53:24|4.004
03:53:26|4.0034
03:53:26|4.0075
03:53:28|4.0072
03:53:30|4.0072
03:53:31|4.0081
03:53:32|4.0086
03:53:34|4.0091
03:53:36|4.0092
03:53:37|4.0093
03:53:37|4.0086
03:53:39|4.0096
03:53:40|4.0096
03:53:41|4.0086
03:53:42|4.0096
03:53:43|4.0105
03:53:45|4.0104
03:53:46|4.0124
03:53:46|4.0144
03:53:48|4.0126
03:53:48|4.0111
03:53:50|4.0107
03:53:51|4.012
03:53:52|4.0113
03:53:53|4.0104
03:53:54|4.013
03:53:55|4.0138
03:53:56|4.0147
03:53:57|4.0151
03:53:58|4.0112
03:54:00|4.0121
03:54:01|4.0117
03:54:02|4.01
03:54:02|4.0097
03:54:04|4.011
03:54:05|4.0118
03:54:05|4.01
03:54:08|4.0081
03:54:09|4.0097
03:54:10|4.0093
03:54:11|4.0092
03:54:11|4.0086
03:54:12|4.0064
03:54:13|4.006
03:54:15|4.0065
03:54:16|4.0087
03:54:17|4.0026
03:54:18|4.0027
03:54:19|4.002
03:54:19|4.0014
03:54:21|4.0028
03:54:22|4.0013
03:54:23|4.003
03:54:24|4.0018
03:54:26|3.9933
03:54:27|3.9936
03:54:28|3.9927
03:54:29|3.9915
03:54:31|3.9922
03:54:31|3.9939
03:54:33|3.9947
03:54:33|3.9933
03:54:34|3.995
03:54:35|3.9948
03:54:37|3.9948
03:54:38|3.9948
03:54:39|3.9957
03:54:40|3.996
03:54:41|3.9949
03:54:42|3.9949
03:54:43|3.9963
03:54:44|3.9961
03:54:45|3.997
03:54:46|3.9964
03:54:47|3.9964
03:54:49|3.9962
03:54:50|3.9961
03:54:51|3.9961
03:54:52|3.9985
03:54:53|4.
03:54:54|4.0007
03:54:55|3.9997
03:54:56|3.9993
03:54:57|4.001
03:54:59|4.0009
03:54:59|4.0038
03:55:00|4.002
03:55:01|4.0032
03:55:03|4.0039
03:55:04|4.0039
03:55:04|4.004
03:55:06|4.0065
03:55:07|4.007
03:55:08|4.0036
03:55:09|4.0047
03:55:10|4.0007
03:55:12|4.0001
03:55:13|3.9998
03:55:14|4.
03:55:15|3.9987
03:55:16|3.998
03:55:16|3.9969
03:55:17|3.9966
03:55:18|3.9948
03:55:20|3.9958
03:55:22|3.9952
03:55:22|3.9955
03:55:23|3.994
03:55:24|3.9922
03:55:25|3.9902
03:55:27|3.9892
03:55:28|3.9893
03:55:29|3.989
03:55:30|3.989
03:55:31|3.989
03:55:32|3.9891
03:55:33|3.9872
03:55:34|3.9884
03:55:35|3.9914
03:55:36|3.9897
03:55:37|3.9897
03:55:39|3.992
03:55:40|3.991
03:55:41|3.9907
03:55:42|3.9946
03:55:44|3.9934
03:55:44|3.994
03:55:46|3.9942
03:55:47|3.992
03:55:48|3.992
03:55:48|3.9942
03:55:49|3.9912
03:55:50|3.9918
03:55:51|3.991
03:55:52|3.9918
03:55:53|3.9928
03:55:55|3.9944
03:55:55|3.9956
03:55:56|3.9947
03:55:57|3.9936
03:55:59|3.9956
03:56:00|3.9968
03:56:00|3.9967
03:56:02|3.9935
03:56:03|3.9936
03:56:04|3.9944
03:56:05|3.9948
03:56:06|3.9953
03:56:07|3.9964
03:56:08|3.9964
03:56:09|3.9957
03:56:10|3.9984
03:56:11|3.9993
03:56:12|3.9993
03:56:13|4.0012
03:56:15|4.002
03:56:15|4.0017
03:56:17|3.997
03:56:17|3.997
03:56:18|3.997
03:56:20|4.
03:56:20|4.0001
03:56:21|4.0008
03:56:22|4.0016
03:56:23|4.0001
03:56:25|4.
03:56:25|3.9991
03:56:27|3.9977
03:56:29|3.999
03:56:31|4.0032
03:56:32|4.0024
03:56:34|4.0034
03:56:35|4.0042
03:56:36|4.0049
03:56:38|4.0038
03:56:39|3.9996
03:56:40|4.0005
03:56:41|4.0011
03:56:42|4.0032
03:56:42|4.0023
03:56:45|4.0023
03:56:46|4.0007
03:56:47|4.0004
03:56:47|4.0006
03:56:49|4.0036
03:56:50|4.0048
03:56:51|4.0048
03:56:52|4.005
03:56:53|4.001
03:56:54|4.0011
03:56:55|4.0027
03:56:56|4.0018
03:56:58|4.0027
03:56:58|4.0039
03:56:59|4.0049
03:57:00|4.0052
03:57:01|4.0064
03:57:03|4.0047
03:57:03|4.0018
03:57:05|4.0015
03:57:05|4.0012
03:57:06|4.0006
03:57:07|4.0018
03:57:09|4.0028
03:57:09|4.0005
03:57:10|4.0006
03:57:12|4.
03:57:14|4.0008
03:57:15|4.0008
03:57:16|4.
03:57:18|3.9989
03:57:18|3.9988
03:57:19|3.9993
03:57:20|3.9989
03:57:22|3.9978
03:57:22|3.9953
03:57:23|3.994
03:57:24|3.9944
03:57:25|3.994
03:57:26|3.9943
03:57:29|3.9948
03:57:30|3.996
03:57:31|3.9947
03:57:32|3.9944
03:57:33|3.9944
03:57:35|3.9938
03:57:36|3.9948
03:57:37|3.9909
03:57:39|3.9931
03:57:40|3.9914
03:57:41|3.9914
03:57:42|3.994
03:57:44|3.994
03:57:45|3.9955
03:57:47|3.9957
03:57:47|3.9991
03:57:49|3.9992
03:57:50|4.0005
03:57:50|4.0002
03:57:52|3.9999
03:57:53|4.0007
03:57:54|4.0003
03:57:55|4.0006
03:57:56|3.9989
03:57:58|4.
03:57:59|4.0003
03:58:00|4.0006
03:58:01|4.0008
03:58:02|3.9999
03:58:03|4.0016
03:58:04|4.0036
03:58:05|4.0032
03:58:06|4.005
03:58:07|4.006
03:58:08|4.0051
03:58:10|4.0071
03:58:10|4.0074
03:58:12|4.0096
03:58:12|4.0014
03:58:13|4.0021
03:58:15|4.0006
03:58:16|4.0045
03:58:17|4.0013
03:58:17|3.9994
03:58:19|3.9994
03:58:21|3.9994
03:58:21|3.9986
03:58:22|4.0002
03:58:23|4.0004
03:58:24|4.0009
03:58:25|4.0016
03:58:26|4.0001
03:58:28|3.9976
03:58:29|3.9991
03:58:30|4.0008
03:58:31|3.9998
03:58:33|3.9998
03:58:34|4.0016
03:58:35|4.0002
03:58:37|4.
03:58:38|4.0002
03:58:39|3.9996
03:58:41|3.9997
03:58:42|3.9994
03:58:43|3.9997
03:58:43|4.0007
03:58:45|4.0044
03:58:45|4.0061
03:58:46|4.0068
03:58:48|4.0075
03:58:49|4.0068
03:58:50|4.0066
03:58:51|4.0096
03:58:53|4.0071
03:58:53|4.0103
03:58:54|4.0115
03:58:56|4.0115
03:58:56|4.0105
03:58:57|4.0137
03:58:59|4.0133
03:58:59|4.0118
03:59:00|4.0105
03:59:02|4.0116
03:59:03|4.0138
03:59:04|4.0135
03:59:05|4.0147
03:59:05|4.0137
03:59:07|4.015
03:59:08|4.0168
03:59:09|4.0198
03:59:10|4.0236
03:59:11|4.0237
03:59:13|4.0234
03:59:13|4.0222
03:59:14|4.0209
03:59:15|4.0211
03:59:16|4.0216
03:59:17|4.0207
03:59:19|4.0168
03:59:19|4.0168
03:59:20|4.0161
03:59:21|4.0197
03:59:22|4.0191
03:59:24|4.0166
03:59:25|4.0167
03:59:25|4.0167
03:59:26|4.0158
03:59:27|4.0163
03:59:29|4.0144
03:59:29|4.0171
03:59:32|4.0168
03:59:33|4.0172
03:59:34|4.0177
03:59:35|4.021
03:59:37|4.0204
03:59:38|4.0152
03:59:39|4.0188
03:59:41|4.0185
03:59:41|4.0176
03:59:43|4.0167
03:59:44|4.0163
03:59:44|4.0157
03:59:46|4.0167
03:59:46|4.0158
03:59:47|4.016
03:59:49|4.0163
03:59:50|4.0158
03:59:51|4.0188
03:59:52|4.017
03:59:53|4.0176
03:59:54|4.0182
03:59:55|4.0191
03:59:56|4.0182
03:59:57|4.0176
03:59:58|4.0166
03:59:59|4.0169
04:00:01|4.0167
04:00:02|4.0154
04:00:03|4.0141
04:00:03|4.0137
04:00:05|4.0115
04:00:06|4.0121
04:00:07|4.01
04:00:08|4.0063
04:00:10|4.0065
04:00:10|4.0018
04:00:12|4.
04:00:12|4.0017
04:00:13|3.9988
04:00:14|4.
04:00:16|4.0014
04:00:17|4.0015
04:00:18|4.0007
04:00:19|4.0008
04:00:20|4.0014
04:00:21|4.0016
04:00:22|4.0014
04:00:23|4.0006
04:00:24|4.0005
04:00:25|4.0025
04:00:26|4.0024
04:00:28|4.0029
04:00:29|4.0029
04:00:29|4.001
04:00:32|4.0046
04:00:33|4.0059
04:00:35|4.0069
04:00:36|4.0094
04:00:38|4.0104
04:00:38|4.0112
04:00:40|4.0115
04:00:41|4.0125
04:00:41|4.0118
04:00:44|4.011
04:00:44|4.0097
04:00:45|4.0097
04:00:47|4.0072
04:00:47|4.0068
04:00:48|4.007
04:00:49|4.007
04:00:50|4.0114
04:00:52|4.0089
04:00:53|4.0083
04:00:54|4.004
04:00:54|4.0058
04:00:55|4.0067
04:00:57|4.0067
04:00:57|4.0067
04:00:59|4.0079
04:01:00|4.0097
04:01:01|4.012
04:01:02|4.0146
04:01:02|4.0143
04:01:04|4.0147
04:01:05|4.017
04:01:06|4.0241
04:01:07|4.0245
04:01:08|4.0213
04:01:09|4.0212
04:01:10|4.0221
04:01:11|4.0218
04:01:12|4.0226
04:01:13|4.0246
04:01:15|4.0223
04:01:16|4.0229
04:01:17|4.021
04:01:17|4.0189
04:01:18|4.019
04:01:19|4.0193
04:01:20|4.0189
04:01:21|4.022
04:01:23|4.0233
04:01:23|4.0266
04:01:24|4.0247
04:01:25|4.0268
04:01:26|4.0261
04:01:28|4.03
04:01:29|4.0299
04:01:30|4.0302
04:01:31|4.0352
04:01:32|4.0443
04:01:33|4.0459
04:01:35|4.0444
04:01:35|4.0432
04:01:37|4.0419
04:01:38|4.0407
04:01:40|4.0451
04:01:41|4.0457
04:01:42|4.0454
04:01:43|4.0457
04:01:43|4.0466
04:01:45|4.0457
04:01:46|4.045
04:01:47|4.0444
04:01:47|4.0445
04:01:49|4.0452
04:01:50|4.0457
04:01:51|4.0448
04:01:52|4.0451
04:01:53|4.0456
04:01:54|4.045
04:01:56|4.045
04:01:57|4.0436
04:01:57|4.045
04:01:58|4.0468
04:02:00|4.0448
04:02:00|4.0471
04:02:02|4.0469
04:02:02|4.0469
04:02:03|4.0479
04:02:04|4.0477
04:02:05|4.0509
04:02:07|4.0469
04:02:07|4.051
04:02:09|4.0504
04:02:09|4.0571
04:02:11|4.0557
04:02:12|4.056
04:02:14|4.0574
04:02:15|4.0554
04:02:16|4.0547
04:02:17|4.057
04:02:17|4.0539
04:02:19|4.0535
04:02:19|4.054
04:02:21|4.0526
04:02:22|4.0515
04:02:23|4.0531
04:02:24|4.0523
04:02:25|4.0508
04:02:26|4.0518
04:02:27|4.0526
04:02:28|4.0518
04:02:29|4.0523
04:02:30|4.0516
04:02:31|4.0512
04:02:33|4.0526
04:02:34|4.0512
04:02:36|4.0547
04:02:37|4.0547
04:02:38|4.0622
04:02:39|4.0622
04:02:40|4.062
04:02:41|4.0616
04:02:42|4.0569
04:02:43|4.0548
04:02:45|4.0639
04:02:46|4.0632
04:02:47|4.0634
04:02:48|4.0634
04:02:49|4.0631
04:02:50|4.0625
04:02:51|4.0626
04:02:52|4.0628
04:02:54|4.0624
04:02:54|4.0623
04:02:55|4.0626
04:02:56|4.0632
04:02:57|4.0625
04:02:59|4.0647
04:02:59|4.0641
04:03:00|4.0633
04:03:01|4.063
04:03:03|4.0636
04:03:04|4.064
04:03:04|4.0662
04:03:05|4.0658
04:03:07|4.0628
04:03:08|4.0646
04:03:09|4.0628
04:03:10|4.0633
04:03:11|4.065
04:03:12|4.0632
04:03:13|4.0624
04:03:14|4.064
04:03:15|4.0665
04:03:16|4.0678
04:03:17|4.0653
04:03:18|4.0658
04:03:19|4.0654
04:03:21|4.0648
04:03:21|4.0653
04:03:23|4.0659
04:03:24|4.0647
04:03:24|4.0649
04:03:26|4.0651
04:03:27|4.0632
04:03:27|4.0645
04:03:29|4.0642
04:03:30|4.0667
04:03:31|4.0626
04:03:32|4.0633
04:03:33|4.0631
04:03:35|4.0629
04:03:36|4.0623
04:03:37|4.0647
04:03:39|4.0616
04:03:40|4.0732
04:03:41|4.0704
04:03:42|4.0751
04:03:42|4.0745
04:03:44|4.0762
04:03:45|4.0753
04:03:46|4.0744
04:03:47|4.0736
04:03:48|4.0739
04:03:49|4.0752
04:03:50|4.0779
04:03:51|4.0764
04:03:52|4.0765
04:03:53|4.0756
04:03:54|4.0744
04:03:56|4.075
04:03:57|4.0747
04:03:58|4.074
04:03:59|4.0734
04:03:59|4.0734
04:04:00|4.0726
04:04:02|4.0713
04:04:02|4.0708
04:04:04|4.0709
04:04:05|4.074
04:04:06|4.0766
04:04:06|4.077
04:04:07|4.0783
04:04:08|4.0759
04:04:10|4.0741
04:04:11|4.0733
04:04:12|4.0716
04:04:13|4.0699
04:04:14|4.0685
04:04:15|4.0674
04:04:16|4.0669
04:04:17|4.066
04:04:18|4.0651
04:04:20|4.0643
04:04:21|4.0626
04:04:22|4.0647
04:04:23|4.0641
04:04:23|4.0667
04:04:24|4.0657
04:04:25|4.0648
04:04:26|4.0626
04:04:27|4.0626
04:04:29|4.0644
04:04:29|4.0634
04:04:31|4.0638
04:04:31|4.063
04:04:32|4.0629
04:04:33|4.0633
04:04:36|4.0631
04:04:36|4.0623
04:04:37|4.0629
04:04:38|4.0664
04:04:40|4.0655
04:04:40|4.0638
04:04:42|4.0638
04:04:43|4.0638
04:04:44|4.0653
04:04:45|4.065
04:04:45|4.066
04:04:47|4.0639
04:04:48|4.064
04:04:49|4.0679
04:04:50|4.0628
04:04:51|4.062
04:04:52|4.0626
04:04:53|4.0623
04:04:54|4.0616
04:04:56|4.0616
04:04:57|4.0572
04:04:58|4.053
04:04:59|4.0517
04:05:00|4.0502
04:05:01|4.0503
04:05:02|4.0509
04:05:03|4.0538
04:05:05|4.0545
04:05:05|4.0524
04:05:07|4.0518
04:05:07|4.0501
04:05:08|4.0488
04:05:10|4.0496
04:05:11|4.0492
04:05:12|4.0509
04:05:13|4.0456
04:05:14|4.045
04:05:15|4.0459
04:05:16|4.0414
04:05:17|4.0426
04:05:18|4.0401
04:05:19|4.0408
04:05:21|4.0407
04:05:22|4.0402
04:05:23|4.041
04:05:24|4.0416
04:05:25|4.0477
04:05:25|4.0487
04:05:27|4.0491
04:05:28|4.0516
04:05:28|4.0516
04:05:29|4.0511
04:05:30|4.0493
04:05:32|4.0489
04:05:33|4.0508
04:05:34|4.0528
04:05:35|4.0527
04:05:37|4.0529
04:05:37|4.0529
04:05:39|4.0495
04:05:40|4.0492
04:05:41|4.0467
04:05:42|4.048
04:05:43|4.05
04:05:44|4.049
04:05:45|4.0466
04:05:47|4.0461
04:05:48|4.0475
04:05:48|4.0474
04:05:49|4.0474
04:05:50|4.0474
04:05:51|4.0481
04:05:52|4.0463
04:05:53|4.0471
04:05:54|4.0473
04:05:55|4.0479
04:05:56|4.0456
04:05:57|4.0481
04:05:59|4.0492
04:05:59|4.0493
04:06:01|4.0493
04:06:01|4.0463
04:06:03|4.0461
04:06:04|4.0466
04:06:05|4.0463
04:06:06|4.0496
04:06:07|4.0496
04:06:08|4.0532
04:06:09|4.0547
04:06:10|4.0561
04:06:11|4.0533
04:06:13|4.053
04:06:14|4.0504
04:06:15|4.0508
04:06:15|4.0563
04:06:16|4.0549
04:06:17|4.0532
04:06:18|4.052
04:06:20|4.0532
04:06:21|4.055
04:06:21|4.0521
04:06:22|4.0529
04:06:23|4.0525
04:06:24|4.0536
04:06:26|4.0552
04:06:27|4.0541
04:06:28|4.0533
04:06:28|4.0541
04:06:29|4.05
04:06:31|4.05
04:06:31|4.0493
04:06:33|4.0485
04:06:34|4.0477
04:06:35|4.0469
04:06:36|4.0469
04:06:38|4.046
04:06:40|4.0475
04:06:41|4.0452
04:06:41|4.0451
04:06:43|4.0452
04:06:44|4.0436
04:06:45|4.0424
04:06:46|4.0451
04:06:47|4.0434
04:06:49|4.0374
04:06:50|4.0394
04:06:51|4.0373
04:06:53|4.0413
04:06:54|4.0417
04:06:54|4.0349
04:06:55|4.039
04:06:57|4.038
04:06:58|4.0374
04:06:59|4.037
04:07:00|4.0325
04:07:01|4.0307
04:07:02|4.032
04:07:03|4.0314
04:07:04|4.0343
04:07:05|4.0347
04:07:07|4.0338
04:07:08|4.036
04:07:09|4.0349
04:07:11|4.0366
04:07:12|4.0364
04:07:12|4.031
04:07:13|4.0274
04:07:14|4.0274
04:07:17|4.0274
04:07:17|4.0272
04:07:19|4.0264
04:07:20|4.0246
04:07:21|4.0227
04:07:21|4.0205
04:07:23|4.0209
04:07:24|4.0207
04:07:25|4.019
04:07:26|4.0207
04:07:27|4.0201
04:07:28|4.0199
04:07:29|4.0206
04:07:30|4.0217
04:07:31|4.0228
04:07:32|4.0225
04:07:33|4.0231
04:07:35|4.0173
04:07:36|4.019
04:07:36|4.0197
04:07:38|4.0218
04:07:39|4.0239
04:07:39|4.0234
04:07:41|4.0216
04:07:42|4.0238
04:07:43|4.0223
04:07:44|4.0249
04:07:45|4.0232
04:07:46|4.0227
04:07:47|4.0208
04:07:48|4.0202
04:07:49|4.021
04:07:51|4.021
04:07:52|4.0204
04:07:53|4.0172
04:07:54|4.0184
04:07:55|4.0188
04:07:56|4.0217
04:07:57|4.0236
04:07:58|4.0246
04:08:00|4.0253
04:08:00|4.0273
04:08:01|4.0242
04:08:02|4.0293
04:08:04|4.0298
04:08:05|4.0287
04:08:06|4.0344
04:08:07|4.0328
04:08:08|4.0299
04:08:09|4.029
04:08:10|4.0294
04:08:11|4.0287
04:08:12|4.0271
04:08:14|4.0279
04:08:15|4.0294
04:08:15|4.0335
04:08:17|4.0338
04:08:18|4.0326
04:08:19|4.0335
04:08:19|4.034
04:08:21|4.0342
04:08:21|4.0323
04:08:23|4.0324
04:08:23|4.0324
04:08:25|4.0354
04:08:25|4.0335
04:08:27|4.0342
04:08:28|4.0366
04:08:29|4.0369
04:08:30|4.038
04:08:31|4.039
04:08:32|4.0383
04:08:33|4.0385
04:08:34|4.0387
04:08:35|4.0399
04:08:36|4.0406
04:08:37|4.0418
04:08:38|4.0434
04:08:39|4.0439
04:08:41|4.044
04:08:41|4.0402
04:08:43|4.0441
04:08:44|4.0431
04:08:46|4.0428
04:08:47|4.0414
04:08:48|4.0432
04:08:49|4.0436
04:08:51|4.0436
04:08:52|4.0433
04:08:52|4.0427
04:08:53|4.0419
04:08:55|4.0437
04:08:56|4.0436
04:08:58|4.042
04:08:59|4.0442
04:09:00|4.0428
04:09:00|4.0408
04:09:03|4.0421
04:09:04|4.0426
04:09:04|4.0426
04:09:05|4.042
04:09:07|4.0422
04:09:08|4.0448
04:09:08|4.0463
04:09:09|4.046
04:09:10|4.0467
04:09:11|4.0469
04:09:13|4.05
04:09:13|4.0485
04:09:14|4.0481
04:09:15|4.0464
04:09:17|4.0446
04:09:18|4.0444
04:09:19|4.0462
04:09:21|4.0463
04:09:22|4.0488
04:09:22|4.0503
04:09:24|4.0542
04:09:25|4.0536
04:09:26|4.0534
04:09:27|4.0537
04:09:28|4.0537
04:09:30|4.0502
04:09:30|4.0525
04:09:31|4.0518
04:09:32|4.0504
04:09:33|4.05
04:09:34|4.0506
04:09:35|4.0532
04:09:37|4.0512
04:09:37|4.05
04:09:38|4.0498
04:09:39|4.0497
04:09:40|4.0493
04:09:42|4.0469
04:09:43|4.0451
04:09:45|4.0433
04:09:46|4.0431
04:09:47|4.0441
04:09:49|4.0444
04:09:50|4.0449
04:09:51|4.0423
04:09:52|4.0417
04:09:53|4.0406
04:09:54|4.0406
04:09:55|4.0403
04:09:56|4.0395
04:09:57|4.0395
04:09:58|4.0397
04:09:59|4.0401
04:10:00|4.0401
04:10:02|4.0422
04:10:03|4.0433
04:10:04|4.0438
04:10:05|4.0428
04:10:06|4.0412
04:10:07|4.0414
04:10:08|4.0414
04:10:09|4.042
04:10:10|4.0468
04:10:12|4.0468
04:10:12|4.048
04:10:13|4.049
04:10:14|4.0494
04:10:16|4.0492
04:10:16|4.0483
04:10:17|4.0482
04:10:18|4.0517
04:10:19|4.0542
04:10:21|4.0534
04:10:21|4.0528
04:10:22|4.0529
04:10:23|4.0563
04:10:25|4.0578
04:10:25|4.0564
04:10:27|4.0567
04:10:27|4.06
04:10:29|4.0592
04:10:29|4.0565
04:10:31|4.0553
04:10:32|4.0536
04:10:33|4.0523
04:10:34|4.0505
04:10:35|4.0505
04:10:36|4.0492
04:10:37|4.0494
04:10:38|4.0501
04:10:39|4.0505
04:10:40|4.0502
04:10:42|4.051
04:10:43|4.0508
04:10:44|4.0521
04:10:46|4.053
04:10:46|4.0501
04:10:47|4.0509
04:10:48|4.0546
04:10:49|4.0518
04:10:51|4.0499
04:10:52|4.0497
04:10:53|4.0496
04:10:53|4.0459
04:10:55|4.0468
04:10:56|4.0461
04:10:57|4.0455
04:10:58|4.0469
04:10:59|4.0465
04:11:00|4.045
04:11:02|4.0465
04:11:03|4.047
04:11:03|4.048
04:11:04|4.0487
04:11:05|4.0503
04:11:06|4.0504
04:11:07|4.0503
04:11:08|4.0502
04:11:09|4.0502
04:11:11|4.0498
04:11:11|4.0493
04:11:14|4.0525
04:11:14|4.0522
04:11:16|4.0526
04:11:16|4.0527
04:11:18|4.0534
04:11:18|4.0531
04:11:20|4.0511
04:11:21|4.0545
04:11:22|4.0532
04:11:23|4.0534
04:11:24|4.0528
04:11:25|4.0507
04:11:26|4.0502
04:11:27|4.0496
04:11:29|4.0499
04:11:30|4.0494
04:11:31|4.051
04:11:31|4.0509
04:11:33|4.051
04:11:34|4.0491
04:11:35|4.0496
04:11:36|4.0489
04:11:37|4.0476
04:11:39|4.0482
04:11:39|4.0482
04:11:40|4.0469
04:11:42|4.0463
04:11:43|4.0444
04:11:45|4.0435
04:11:46|4.0432
04:11:46|4.0401
04:11:48|4.0401
04:11:49|4.0402
04:11:50|4.04
04:11:51|4.0407
04:11:52|4.037
04:11:54|4.035
04:11:55|4.0384
04:11:56|4.0362
04:11:57|4.0341
04:11:58|4.0338
04:12:00|4.0335
04:12:01|4.0348
04:12:02|4.0352
04:12:03|4.0336
04:12:04|4.0321
04:12:05|4.033
04:12:06|4.0387
04:12:07|4.04
04:12:08|4.0384
04:12:09|4.0385
04:12:10|4.0389
04:12:11|4.0406
04:12:12|4.0396
04:12:13|4.04
04:12:14|4.0398
04:12:15|4.039
04:12:16|4.038
04:12:18|4.0376
04:12:19|4.0372
04:12:19|4.0364
04:12:20|4.0372
04:12:22|4.038
04:12:23|4.0369
04:12:23|4.0367
04:12:24|4.0369
04:12:25|4.0372
04:12:26|4.038
04:12:28|4.0377
04:12:28|4.0346
04:12:29|4.0344
04:12:30|4.0363
04:12:31|4.036
04:12:33|4.036
04:12:33|4.0359
04:12:35|4.0342
04:12:36|4.0364
04:12:37|4.036
04:12:38|4.0328
04:12:39|4.0328
04:12:39|4.0315
04:12:40|4.0346
04:12:42|4.0317
04:12:42|4.0316
04:12:45|4.0302
04:12:47|4.0306
04:12:47|4.0307
04:12:49|4.0294
04:12:50|4.0295
04:12:51|4.0284
04:12:53|4.0294
04:12:53|4.0336
04:12:55|4.0312
04:12:56|4.0268
04:12:57|4.0284
04:12:58|4.0282
04:12:59|4.028
04:13:01|4.03
04:13:01|4.0282
04:13:02|4.0308
04:13:03|4.03
04:13:04|4.0297
04:13:05|4.0305
04:13:06|4.0297
04:13:08|4.0294
04:13:09|4.0328
04:13:10|4.0303
04:13:10|4.0308
04:13:12|4.0316
04:13:13|4.0311
04:13:13|4.031
04:13:15|4.0303
04:13:15|4.0319
04:13:16|4.0318
04:13:19|4.0316
04:13:20|4.0303
04:13:21|4.0303
04:13:22|4.0317
04:13:23|4.0319
04:13:25|4.032
04:13:26|4.0315
04:13:27|4.03
04:13:27|4.03
04:13:29|4.0319
04:13:30|4.032
04:13:31|4.0328
04:13:32|4.0325
04:13:33|4.0316
04:13:34|4.0328
04:13:35|4.0336
04:13:36|4.0336
04:13:37|4.0331
04:13:38|4.0323
04:13:39|4.0319
04:13:40|4.0308
04:13:41|4.0304
04:13:43|4.0309
04:13:43|4.0284
04:13:44|4.0284
04:13:46|4.0275
04:13:48|4.0287
04:13:49|4.0291
04:13:50|4.0291
04:13:51|4.0291
04:13:53|4.031
04:13:54|4.0311
04:13:55|4.0301
04:13:56|4.0301
04:13:57|4.0322
04:13:58|4.0321
04:13:59|4.0321
04:14:01|4.0321
04:14:01|4.0382
04:14:03|4.0377
04:14:03|4.0377
04:14:05|4.0414
04:14:06|4.0423
04:14:07|4.0466
04:14:08|4.0467
04:14:09|4.0476
04:14:10|4.047
04:14:12|4.0462
04:14:12|4.0492
04:14:14|4.0492
04:14:14|4.0481
04:14:16|4.0484
04:14:17|4.0487
04:14:17|4.0451
04:14:18|4.0463
04:14:20|4.0472
04:14:20|4.0508
04:14:22|4.0493
04:14:23|4.0496
04:14:23|4.0484
04:14:24|4.0467
04:14:26|4.045
04:14:27|4.0449
04:14:27|4.0455
04:14:28|4.0455
04:14:29|4.0449
04:14:31|4.0448
04:14:31|4.0472
04:14:33|4.0482
04:14:34|4.0487
04:14:35|4.0475
04:14:36|4.046
04:14:36|4.0454
04:14:38|4.0442
04:14:39|4.0444
04:14:40|4.0464
04:14:41|4.0446
04:14:42|4.0445
04:14:43|4.0442
04:14:44|4.0474
04:14:45|4.047
04:14:47|4.0459
04:14:48|4.0436
04:14:49|4.0422
04:14:50|4.0419
04:14:51|4.0422
04:14:52|4.0419
04:14:54|4.0426
04:14:54|4.044
04:14:56|4.044
04:14:57|4.0433
04:14:58|4.0436
04:14:59|4.0434
04:14:59|4.043
04:15:01|4.0428
04:15:02|4.0415
04:15:03|4.04
04:15:04|4.0388
04:15:05|4.0391
04:15:06|4.0398
04:15:08|4.0395
04:15:08|4.0389
04:15:09|4.0389
04:15:10|4.0416
04:15:11|4.0411
04:15:12|4.0412
04:15:13|4.0399
04:15:14|4.0381
04:15:17|4.0389
04:15:18|4.039
04:15:19|4.0405
04:15:19|4.0416
04:15:22|4.0425
04:15:22|4.0403
04:15:23|4.0397
04:15:24|4.0384
04:15:25|4.038
04:15:26|4.0379
04:15:27|4.036
04:15:28|4.0357
04:15:29|4.035
04:15:30|4.0352
04:15:32|4.0343
04:15:32|4.035
04:15:34|4.034
04:15:35|4.0344
04:15:35|4.0344
04:15:36|4.0339
04:15:37|4.0341
04:15:39|4.0342
04:15:39|4.0359
04:15:41|4.0345
04:15:42|4.0352
04:15:43|4.0336
04:15:43|4.0336
04:15:45|4.0342
04:15:47|4.0331
04:15:47|4.0331
04:15:49|4.0324
04:15:50|4.0326
04:15:51|4.0326
04:15:53|4.0318
04:15:54|4.0316
04:15:54|4.0314
04:15:56|4.0321
04:15:57|4.0319
04:15:57|4.0317
04:15:58|4.0326
04:16:00|4.0328
04:16:01|4.0346
04:16:01|4.0327
04:16:02|4.0337
04:16:04|4.0294
04:16:05|4.0279
04:16:06|4.0286
04:16:07|4.03
04:16:08|4.0292
04:16:09|4.0294
04:16:10|4.03
04:16:11|4.0297
04:16:12|4.0297
04:16:13|4.029
04:16:15|4.0276
04:16:15|4.0275
04:16:17|4.0274
04:16:18|4.0276
04:16:18|4.0247
04:16:20|4.0254
04:16:20|4.026
04:16:22|4.0292
04:16:23|4.0284
04:16:24|4.0286
04:16:26|4.0282
04:16:26|4.028
04:16:27|4.0283
04:16:28|4.0285
04:16:30|4.0311
04:16:30|4.032
04:16:31|4.0304
04:16:32|4.0304
04:16:33|4.032
04:16:34|4.0352
04:16:35|4.0371
04:16:36|4.0356
04:16:37|4.0369
04:16:38|4.0367
04:16:39|4.0365
04:16:41|4.0367
04:16:42|4.0389
04:16:42|4.0385
04:16:44|4.038
04:16:44|4.0342
04:16:46|4.0326
04:16:48|4.0326
04:16:49|4.0316
04:16:50|4.0328
04:16:51|4.0323
04:16:52|4.0319
04:16:53|4.0328
04:16:54|4.0329
04:16:55|4.0323
04:16:56|4.0322
04:16:58|4.0336
04:16:59|4.0338
04:17:00|4.0338
04:17:00|4.0315
04:17:02|4.0348
04:17:03|4.0345
04:17:04|4.0357
04:17:05|4.0357
04:17:07|4.0362
04:17:08|4.0361
04:17:09|4.0361
04:17:10|4.0379
04:17:12|4.0382
04:17:12|4.0363
04:17:14|4.0381
04:17:14|4.0412
04:17:15|4.042
04:17:17|4.0424
04:17:18|4.0431
04:17:18|4.0435
04:17:19|4.0472
04:17:21|4.0462
04:17:22|4.0469
04:17:23|4.045
04:17:24|4.0431
04:17:26|4.0414
04:17:26|4.0391
04:17:27|4.0333
04:17:29|4.0333
04:17:29|4.0314
04:17:30|4.0322
04:17:32|4.0336
04:17:33|4.0316
04:17:34|4.0343
04:17:35|4.0321
04:17:35|4.0313
04:17:36|4.034
04:17:38|4.0324
04:17:38|4.0348
04:17:40|4.0335
04:17:41|4.0335
04:17:42|4.0352
04:17:44|4.0363
04:17:45|4.0356
04:17:46|4.0333
04:17:47|4.0342
04:17:47|4.0352
04:17:49|4.0348
04:17:50|4.0348
04:17:51|4.0342
04:17:53|4.034
04:17:54|4.0344
04:17:54|4.0344
04:17:55|4.0334
04:17:57|4.032
04:17:57|4.0313
04:17:59|4.0312
04:18:00|4.0306
04:18:01|4.0304
04:18:02|4.0302
04:18:03|4.0327
04:18:04|4.0336
04:18:05|4.0328
04:18:06|4.0334
04:18:07|4.033
04:18:09|4.0335
04:18:10|4.0335
04:18:10|4.0312
04:18:11|4.0312
04:18:12|4.0318
04:18:13|4.0309
04:18:14|4.03
04:18:15|4.03
04:18:17|4.0294
04:18:18|4.0296
04:18:19|4.0307
04:18:20|4.0306
04:18:20|4.0306
04:18:21|4.0301
04:18:23|4.0272
04:18:23|4.0267
04:18:24|4.0253
04:18:25|4.0253
04:18:26|4.026
04:18:27|4.0252
04:18:29|4.0256
04:18:29|4.0272
04:18:30|4.0274
04:18:32|4.0263
04:18:32|4.026
04:18:34|4.026
04:18:35|4.0269
04:18:36|4.0262
04:18:37|4.0258
04:18:38|4.0254
04:18:39|4.0256
04:18:39|4.0252
04:18:41|4.0258
04:18:42|4.0242
04:18:42|4.0246
04:18:44|4.025
04:18:45|4.0245
04:18:46|4.0248
04:18:47|4.0251
04:18:48|4.026
04:18:49|4.0301
04:18:50|4.028
04:18:52|4.0295
04:18:53|4.0283
04:18:55|4.0271
04:18:56|4.0252
04:18:57|4.0252
04:18:58|4.0261
04:18:59|4.027
04:19:00|4.0276
04:19:02|4.0264
04:19:03|4.0264
04:19:04|4.0279
04:19:05|4.0286
04:19:06|4.0283
04:19:07|4.0284
04:19:09|4.028
04:19:10|4.0279
04:19:11|4.028
04:19:12|4.0279
04:19:12|4.0273
04:19:14|4.0272
04:19:14|4.0278
04:19:15|4.0285
04:19:17|4.0279
04:19:18|4.0277
04:19:20|4.0289
04:19:21|4.0291
04:19:21|4.0297
04:19:22|4.0295
04:19:24|4.0288
04:19:25|4.0289
04:19:26|4.0288
04:19:27|4.0279
04:19:28|4.0297
04:19:29|4.0258
04:19:30|4.0253
04:19:31|4.0249
04:19:32|4.0246
04:19:34|4.0246
04:19:34|4.0239
04:19:35|4.0237
04:19:36|4.0237
04:19:38|4.0237
04:19:39|4.0237
04:19:39|4.0238
04:19:40|4.0243
04:19:42|4.0239
04:19:42|4.0234
04:19:43|4.024
04:19:45|4.024
04:19:45|4.0245
04:19:46|4.0238
04:19:47|4.0218
04:19:49|4.0224
04:19:49|4.0224
04:19:50|4.0224
04:19:53|4.0227
04:19:54|4.0222
04:19:55|4.0222
04:19:56|4.0222
04:19:57|4.0199
04:19:58|4.0195
04:20:00|4.0192
04:20:00|4.0206
04:20:02|4.0205
04:20:02|4.0201
04:20:03|4.0211
04:20:05|4.0193
04:20:06|4.0194
04:20:07|4.0232
04:20:08|4.0224
04:20:09|4.0204
04:20:10|4.0202
04:20:11|4.0204
04:20:12|4.0185
04:20:13|4.0174
04:20:14|4.0173
04:20:15|4.0168
04:20:17|4.0142
04:20:18|4.0154
04:20:18|4.0158
04:20:19|4.016
04:20:21|4.0159
04:20:22|4.0149
04:20:23|4.0149
04:20:24|4.0146
04:20:25|4.015
04:20:26|4.0158
04:20:27|4.0155
04:20:29|4.0163
04:20:29|4.0163
04:20:31|4.016
04:20:31|4.015
04:20:32|4.0152
04:20:34|4.0141
04:20:35|4.0153
04:20:35|4.0155
04:20:36|4.0134
04:20:37|4.0131
04:20:39|4.0134
04:20:40|4.0143
04:20:41|4.014
04:20:42|4.0134
04:20:43|4.0126
04:20:44|4.0121
04:20:45|4.012
04:20:45|4.013
04:20:47|4.0131
04:20:49|4.0138
04:20:49|4.0131
04:20:51|4.0125
04:20:52|4.0124
04:20:54|4.0121
04:20:55|4.0125
04:20:56|4.0139
04:20:57|4.0134
04:20:58|4.0131
04:20:59|4.0128
04:21:01|4.0129
04:21:02|4.0133
04:21:03|4.0129
04:21:04|4.0119
04:21:05|4.0119
04:21:06|4.012
04:21:08|4.013
04:21:09|4.013
04:21:10|4.0132
04:21:10|4.013
04:21:11|4.0124
04:21:12|4.0124
04:21:13|4.0112
04:21:14|4.0112
04:21:15|4.0114
04:21:16|4.0108
04:21:17|4.0108
04:21:19|4.0109
04:21:19|4.0114
04:21:21|4.0101
04:21:22|4.0103
04:21:23|4.01
04:21:24|4.01
04:21:24|4.0093
04:21:26|4.0097
04:21:27|4.0097
04:21:28|4.0097
04:21:29|4.0097
04:21:30|4.0097
04:21:31|4.0097
04:21:32|4.0132
04:21:33|4.0142
04:21:34|4.0119
04:21:35|4.0117
04:21:36|4.0134
04:21:37|4.0154
04:21:38|4.016
04:21:39|4.0156
04:21:40|4.0163
04:21:41|4.017
04:21:42|4.0166
04:21:43|4.0177
04:21:44|4.0159
04:21:46|4.0162
04:21:46|4.0166
04:21:48|4.015
04:21:49|4.0142
04:21:49|4.0156
04:21:50|4.0157
04:21:52|4.0161
04:21:54|4.016
04:21:56|4.0191
04:21:57|4.0185
04:21:58|4.0193
04:22:00|4.0192
04:22:00|4.0198
04:22:01|4.0189
04:22:02|4.0182
04:22:03|4.0203
04:22:05|4.0203
04:22:05|4.0219
04:22:06|4.0222
04:22:07|4.0208
04:22:09|4.0197
04:22:10|4.0199
04:22:11|4.0199
04:22:13|4.0199
04:22:14|4.0199
04:22:16|4.0199
04:22:17|4.0196
04:22:18|4.0123
04:22:18|4.0132
04:22:20|4.0117
04:22:21|4.0111
04:22:22|4.0111
04:22:23|4.0124
04:22:24|4.013
04:22:25|4.013
04:22:25|4.013
04:22:26|4.0101
04:22:29|4.0103
04:22:29|4.0103
04:22:31|4.01
04:22:32|4.0076
04:22:33|4.0072
04:22:34|4.006
04:22:34|4.0047
04:22:36|4.0058
04:22:36|4.0037
04:22:38|4.0051
04:22:38|4.0065
04:22:40|4.0052
04:22:41|4.0048
04:22:42|4.0052
04:22:44|4.0066
04:22:44|4.006
04:22:46|4.0044
04:22:46|4.0051
04:22:47|4.0059
04:22:48|4.0058
04:22:50|4.0074
04:22:50|4.0075
04:22:52|4.0058
04:22:52|4.0052
04:22:55|4.0051
04:22:55|4.006
04:22:57|4.006
04:22:58|4.0042
04:23:00|4.0046
04:23:01|4.0044
04:23:02|4.0045
04:23:03|4.005
04:23:04|4.0048
04:23:05|4.0073
04:23:06|4.0088
04:23:07|4.0058
04:23:08|4.0063
04:23:10|4.0038
04:23:10|4.003
04:23:12|4.0032
04:23:13|3.9998
04:23:13|3.9999
04:23:15|3.9999
04:23:16|4.0007
04:23:16|4.0006
04:23:18|4.0006
04:23:19|4.0017
04:23:21|4.0013
04:23:22|4.
04:23:22|4.0002
04:23:23|3.9996
04:23:25|3.9978
04:23:26|3.9997
04:23:27|3.9992
04:23:27|3.997
04:23:28|3.9976
04:23:30|3.9964
04:23:31|3.997
04:23:32|3.9977
04:23:33|4.0003
04:23:34|3.9988
04:23:35|3.9999
04:23:36|4.0039
04:23:37|4.0038
04:23:38|4.003
04:23:40|4.0023
04:23:40|4.0002
04:23:42|4.0002
04:23:43|3.9986
04:23:44|3.9972
04:23:45|3.9953
04:23:46|3.9943
04:23:47|3.9938
04:23:48|3.9946
04:23:49|3.9973
04:23:50|3.9999
04:23:50|3.9999
04:23:52|3.9969
04:23:53|3.9964
04:23:54|3.9989
04:23:55|3.997
04:23:57|3.9985
04:23:59|3.9977
04:24:00|3.9978
04:24:00|3.9965
04:24:01|3.9943
04:24:03|3.9965
04:24:04|3.9964
04:24:04|3.9951
04:24:06|3.9958
04:24:07|3.9956
04:24:09|3.9946
04:24:09|3.9949
04:24:10|3.9954
04:24:12|3.9932
04:24:12|3.9932
04:24:14|3.9905
04:24:15|3.9924
04:24:16|3.9922
04:24:16|3.992
04:24:18|3.9907
04:24:19|3.9909
04:24:20|3.9909
04:24:21|3.9905
04:24:22|3.9908
04:24:23|3.9908
04:24:25|3.991
04:24:25|3.989
04:24:26|3.9901
04:24:27|3.9885
04:24:29|3.9881
04:24:30|3.9846
04:24:30|3.9821
04:24:32|3.9818
04:24:32|3.9828
04:24:33|3.9857
04:24:35|3.9855
04:24:36|3.9858
04:24:37|3.9871
04:24:38|3.9883
04:24:39|3.989
04:24:40|3.9888
04:24:42|3.9893
04:24:42|3.9899
04:24:43|3.9892
04:24:44|3.9892
04:24:46|3.9883
04:24:46|3.9878
04:24:48|3.9871
04:24:49|3.9866
04:24:50|3.9865
04:24:50|3.9922
04:24:51|3.9915
04:24:52|3.9922
04:24:54|3.994
04:24:56|3.992
04:24:57|3.9918
04:24:59|3.9941
04:24:59|3.9946
04:25:02|3.9982
04:25:03|3.9983
04:25:05|3.9995
04:25:05|3.9975
04:25:07|3.9972
04:25:08|3.997
04:25:09|3.9965
04:25:10|3.9965
04:25:11|3.9967
04:25:12|3.994
04:25:13|3.995
04:25:14|3.9962
04:25:15|3.9944
04:25:17|3.9952
04:25:17|3.9952
04:25:18|3.9954
04:25:20|3.9974
04:25:21|3.9976
04:25:21|3.9968
04:25:22|3.9983
04:25:23|3.9982
04:25:25|3.9987
04:25:26|3.9977
04:25:26|3.9963
04:25:28|3.9949
04:25:29|3.9931
04:25:29|3.9944
04:25:30|3.9947
04:25:32|3.9936
04:25:32|3.9945
04:25:34|3.998
04:25:35|3.9984
04:25:36|3.999
04:25:37|3.998
04:25:37|3.9968
04:25:38|3.9968
04:25:39|3.9962
04:25:41|3.9954
04:25:42|3.9984
04:25:42|3.9989
04:25:45|3.9989
04:25:45|4.0012
04:25:47|4.0028
04:25:48|4.0028
04:25:48|4.0025
04:25:49|4.0021
04:25:51|4.0021
04:25:52|3.9999
04:25:53|3.9999
04:25:54|3.999
04:25:56|3.999
04:25:56|3.9995
04:25:58|3.9982
04:25:59|3.9994
04:26:01|4.0033
04:26:02|4.0017
04:26:03|4.0018
04:26:03|4.003
04:26:04|4.0034
04:26:06|4.0025
04:26:07|4.002
04:26:08|4.0002
04:26:09|3.9993
04:26:09|3.9998
04:26:10|3.9988
04:26:12|4.0002
04:26:13|4.0026
04:26:13|4.0026
04:26:15|4.0046
04:26:16|4.0049
04:26:16|4.0036
04:26:18|4.0057
04:26:19|4.004
04:26:20|4.004
04:26:22|4.005
04:26:22|4.0032
04:26:23|4.0033
04:26:24|4.0036
04:26:25|4.0024
04:26:26|4.0014
04:26:28|3.9986
04:26:28|3.9984
04:26:30|3.998
04:26:30|3.9984
04:26:32|3.9991
04:26:34|3.9952
04:26:34|3.9952
04:26:35|3.997
04:26:36|3.997
04:26:37|3.9952
04:26:38|3.9957
04:26:39|3.9959
04:26:40|3.9961
04:26:41|3.9961
04:26:42|3.9967
04:26:43|3.9975
04:26:44|3.9975
04:26:45|3.9975
04:26:46|3.9981
04:26:48|4.0009
04:26:49|4.0015
04:26:50|3.9992
04:26:50|3.9992
04:26:52|3.998
04:26:52|3.9963
04:26:54|3.9965
04:26:55|3.9963
04:26:56|3.9944
04:26:58|3.9945
04:27:00|3.9955
04:27:01|3.999
04:27:02|4.0009
04:27:03|4.0005
04:27:04|4.0003
04:27:05|4.001
04:27:06|4.0021
04:27:08|4.0019
04:27:08|3.9966
04:27:09|3.9973
04:27:11|3.9974
04:27:11|3.9966
04:27:12|3.9976
04:27:15|3.9976
04:27:16|3.999
04:27:17|3.9986
04:27:19|4.
04:27:20|4.0001
04:27:21|3.9998
04:27:22|3.9993
04:27:23|3.9984
04:27:24|3.9978
04:27:26|3.9975
04:27:26|3.9952
04:27:28|3.9954
04:27:28|3.9954
04:27:29|3.9967
04:27:31|3.9963
04:27:32|3.9953
04:27:33|3.9953
04:27:34|3.9953
04:27:35|3.996
04:27:36|3.9939
04:27:37|3.9939
04:27:39|3.9918
04:27:39|3.9892
04:27:40|3.9893
04:27:41|3.9888
04:27:42|3.9885
04:27:43|3.9896
04:27:44|3.9887
04:27:45|3.9888
04:27:46|3.9896
04:27:47|3.9888
04:27:49|3.9896
04:27:49|3.9897
04:27:50|3.9892
04:27:51|3.9886
04:27:52|3.988
04:27:54|3.9876
04:27:55|3.9884
04:27:55|3.9865
04:27:56|3.9868
04:27:59|3.9868
04:28:00|3.988
04:28:02|3.9886
04:28:03|3.9911
04:28:05|3.991
04:28:06|3.9949
04:28:07|3.9998
04:28:08|3.9974
04:28:10|3.9966
04:28:11|3.9965
04:28:12|3.9996
04:28:13|3.9997
04:28:14|3.9994
04:28:15|3.9986
04:28:17|3.997
04:28:17|3.9971
04:28:19|3.9955
04:28:19|3.9948
04:28:21|3.9947
04:28:22|3.9948
04:28:22|3.9943
04:28:24|3.9949
04:28:25|3.9949
04:28:26|3.9946
04:28:27|3.9943
04:28:28|3.9941
04:28:29|3.9931
04:28:30|3.993
04:28:31|3.9908
04:28:32|3.9916
04:28:33|3.992
04:28:34|3.992
04:28:35|3.9926
04:28:36|3.9922
04:28:37|3.991
04:28:38|3.9911
04:28:40|3.9906
04:28:41|3.99
04:28:42|3.99
04:28:43|3.99
04:28:44|3.9896
04:28:45|3.9892
04:28:46|3.9924
04:28:47|3.9921
04:28:48|3.9918
04:28:49|3.9906
04:28:50|3.9906
04:28:52|3.9901
04:28:52|3.99
04:28:54|3.9893
04:28:55|3.9898
04:28:56|3.9901
04:28:57|3.9903
04:28:59|3.9903
04:28:59|3.9893
04:29:01|3.9894
04:29:02|3.9887
04:29:04|3.9882
04:29:05|3.9862
04:29:07|3.987
04:29:08|3.9886
04:29:10|3.9906
04:29:10|3.9895
04:29:12|3.99
04:29:12|3.9902
04:29:14|3.9905
04:29:15|3.9934
04:29:15|3.994
04:29:17|3.9938
04:29:18|3.9938
04:29:19|3.9951
04:29:20|3.9952
04:29:21|3.996
04:29:22|3.9952
04:29:23|3.9953
04:29:24|3.9962
04:29:26|3.996
04:29:27|3.995
04:29:28|3.9962
04:29:29|3.9961
04:29:31|3.9952
04:29:31|3.9954
04:29:32|3.9951
04:29:33|3.9955
04:29:35|3.9966
04:29:36|3.9975
04:29:37|3.996
04:29:37|3.997
04:29:39|3.997
04:29:40|3.9973
04:29:40|3.9976
04:29:42|3.9999
04:29:43|3.999
04:29:44|4.0007
04:29:45|4.0005
04:29:46|4.0005
04:29:47|4.0001
04:29:48|4.
04:29:49|4.001
04:29:50|4.0011
04:29:51|4.0003
04:29:52|4.0003
04:29:54|4.0002
04:29:54|3.9995
04:29:55|4.0038
04:29:56|4.0028
04:29:57|4.0046
04:29:59|4.0038
04:30:00|4.0036
04:30:01|4.0036
04:30:02|4.005
04:30:02|4.0078
04:30:04|4.0072
04:30:05|4.0087
04:30:06|4.0081
04:30:07|4.0074
04:30:08|4.0086
04:30:09|4.008
04:30:10|4.0076
04:30:12|4.0072
04:30:12|4.0061
04:30:13|4.006
04:30:14|4.0046
04:30:15|4.0045
04:30:16|4.0033
04:30:18|4.0027
04:30:18|4.0023
04:30:19|4.0033
04:30:21|4.005
04:30:22|4.0037
04:30:23|3.9986
04:30:24|3.9996
04:30:25|3.9991
04:30:26|4.0004
04:30:27|3.9994
04:30:29|3.9994
04:30:30|4.0001
04:30:30|3.9965
04:30:31|3.9964
04:30:33|3.9974
04:30:33|3.9984
04:30:34|3.9978
04:30:36|3.9971
04:30:36|3.9951
04:30:38|3.9938
04:30:38|3.9925
04:30:39|3.9914
04:30:40|3.9916
04:30:41|3.9928
04:30:42|3.9938
04:30:44|3.9929
04:30:45|3.9932
04:30:46|3.9918
04:30:47|3.9935
04:30:48|3.9941
04:30:49|3.9941
04:30:51|3.993
04:30:52|3.9931
04:30:52|3.9943
04:30:53|3.9944
04:30:54|3.9941
04:30:56|3.994
04:30:57|3.9932
04:30:58|3.9932
04:30:59|3.9927
04:31:00|3.9929
04:31:01|3.9926
04:31:02|3.9926
04:31:03|3.9932
04:31:04|3.9945
04:31:06|3.9968
04:31:07|3.9979
04:31:08|3.9966
04:31:09|3.9966
04:31:10|3.9966
04:31:11|3.9973
04:31:12|3.9973
04:31:14|3.9959
04:31:15|3.9959
04:31:16|3.9952
04:31:16|3.9949
04:31:17|3.9949
04:31:18|3.995
04:31:20|3.9955
04:31:21|3.9953
04:31:22|3.9949
04:31:24|3.9952
04:31:24|3.9952
04:31:26|3.9952
04:31:26|3.9952
04:31:27|3.9927
04:31:29|3.9933
04:31:29|3.9931
04:31:30|3.9948
04:31:31|3.9931
04:31:32|3.993
04:31:34|3.9921
04:31:34|3.9928
04:31:36|3.9928
04:31:37|3.9916
04:31:37|3.9919
04:31:39|3.991
04:31:40|3.9919
04:31:40|3.9919
04:31:42|3.9919
04:31:44|3.9905
04:31:45|3.9908
04:31:46|3.9908
04:31:46|3.9899
04:31:48|3.9903
04:31:48|3.9905
04:31:49|3.9899
04:31:50|3.9908
04:31:51|3.9903
04:31:52|3.9907
04:31:53|3.9904
04:31:55|3.9904
04:31:56|3.9914
04:31:57|3.9906
04:31:57|3.9906
04:31:59|3.9906
04:32:00|3.9902
04:32:01|3.9925
04:32:02|3.9925
04:32:04|3.9925
04:32:05|3.9904
04:32:06|3.9904
04:32:08|3.9904
04:32:09|3.9893
04:32:10|3.9879
04:32:11|3.9884
04:32:12|3.988
04:32:12|3.988
04:32:14|3.9882
04:32:15|3.9883
04:32:16|3.9884
04:32:17|3.988
04:32:18|3.9876
04:32:20|3.9871
04:32:20|3.9885
04:32:21|3.9859
04:32:23|3.9859
04:32:23|3.9865
04:32:24|3.9864
04:32:25|3.9864
04:32:27|3.9882
04:32:28|3.986
04:32:29|3.9862
04:32:30|3.9856
04:32:31|3.9854
04:32:32|3.985
04:32:33|3.9852
04:32:34|3.9852
04:32:35|3.9866
04:32:36|3.9866
04:32:37|3.9866
04:32:38|3.986
04:32:39|3.986
04:32:40|3.9863
04:32:41|3.986
04:32:42|3.9849
04:32:44|3.9835
04:32:44|3.9843
04:32:45|3.983
04:32:47|3.982
04:32:48|3.9824
04:32:49|3.982
04:32:50|3.9819
04:32:51|3.981
04:32:52|3.981
04:32:53|3.9824
04:32:55|3.9822
04:32:55|3.9817
04:32:57|3.9824
04:32:57|3.9824
04:32:59|3.9825
04:32:59|3.9816
04:33:02|3.9817
04:33:02|3.981
04:33:03|3.9781
04:33:05|3.9786
04:33:06|3.9784
04:33:07|3.9785
04:33:08|3.98
04:33:09|3.979
04:33:10|3.9789
04:33:12|3.979
04:33:13|3.9799
04:33:13|3.9795
04:33:14|3.9804
04:33:16|3.9809
04:33:17|3.9801
04:33:18|3.9806
04:33:19|3.9842
04:33:20|3.9837
04:33:21|3.9822
04:33:22|3.9822
04:33:23|3.9816
04:33:24|3.9816
04:33:26|3.9821
04:33:27|3.9811
04:33:27|3.9825
04:33:29|3.9824
04:33:29|3.9824
04:33:31|3.9825
04:33:32|3.9829
04:33:33|3.9829
04:33:35|3.9827
04:33:36|3.9811
04:33:36|3.9808
04:33:38|3.9802
04:33:39|3.9795
04:33:40|3.979
04:33:41|3.9781
04:33:42|3.9774
04:33:44|3.9781
04:33:44|3.977
04:33:46|3.9776
04:33:46|3.9761
04:33:48|3.975
04:33:49|3.9774
04:33:50|3.9777
04:33:51|3.9791
04:33:52|3.978
04:33:53|3.9793
04:33:54|3.9799
04:33:55|3.9806
04:33:57|3.9808
04:33:57|3.9811
04:33:58|3.98
04:33:59|3.98
04:34:00|3.9784
04:34:02|3.9807
04:34:02|3.981
04:34:03|3.9811
04:34:04|3.98
04:34:06|3.9769
04:34:06|3.9812
04:34:08|3.9809
04:34:08|3.98
04:34:09|3.979
04:34:11|3.9802
04:34:13|3.9812
04:34:13|3.9814
04:34:15|3.9816
04:34:15|3.9816
04:34:16|3.9818
04:34:18|3.9818
04:34:19|3.9806
04:34:20|3.9806
04:34:21|3.9803
04:34:22|3.9803
04:34:23|3.9778
04:34:25|3.976
04:34:26|3.9753
04:34:26|3.9747
04:34:27|3.9725
04:34:29|3.973
04:34:29|3.9708
04:34:31|3.9712
04:34:31|3.9697
04:34:32|3.9698
04:34:34|3.9699
04:34:34|3.9683
04:34:36|3.9721
04:34:37|3.9706
04:34:38|3.9695
04:34:38|3.9703
04:34:40|3.9715
04:34:42|3.9719
04:34:42|3.9699
04:34:43|3.9693
04:34:44|3.9696
04:34:45|3.9701
04:34:47|3.9706
04:34:48|3.9713
04:34:49|3.9727
04:34:50|3.9724
04:34:50|3.9724
04:34:52|3.9722
04:34:53|3.9725
04:34:54|3.9724
04:34:54|3.9724
04:34:56|3.9711
04:34:57|3.9716
04:34:58|3.971
04:34:59|3.971
04:35:00|3.9722
04:35:02|3.9704
04:35:02|3.969
04:35:03|3.9692
04:35:05|3.9665
04:35:07|3.9639
04:35:09|3.9653
04:35:10|3.9654
04:35:10|3.9665
04:35:12|3.964
04:35:13|3.9661
04:35:14|3.966
04:35:16|3.9666
04:35:17|3.9671
04:35:17|3.9659
04:35:18|3.9661
04:35:19|3.9673
04:35:20|3.9662
04:35:21|3.966
04:35:23|3.966
04:35:23|3.9686
04:35:24|3.9679
04:35:26|3.9662
04:35:27|3.9659
04:35:28|3.9664
04:35:29|3.9661
04:35:30|3.966
04:35:30|3.966
04:35:32|3.9666
04:35:34|3.9698
04:35:34|3.9695
04:35:35|3.9681
04:35:37|3.9676
04:35:37|3.9716
04:35:39|3.9723
04:35:40|3.9726
04:35:41|3.9732
04:35:42|3.9739
04:35:43|3.977
04:35:44|3.9785
04:35:45|3.9809
04:35:46|3.9828
04:35:47|3.9832
04:35:48|3.9827
04:35:49|3.9838
04:35:50|3.9828
04:35:51|3.9837
04:35:52|3.9828
04:35:53|3.9825
04:35:54|3.9821
04:35:55|3.9823
04:35:56|3.9815
04:35:57|3.9802
04:35:58|3.9797
04:35:59|3.9788
04:36:01|3.9788
04:36:01|3.9774
04:36:02|3.9767
04:36:04|3.9787
04:36:05|3.9804
04:36:05|3.981
04:36:08|3.9808
04:36:08|3.9776
04:36:10|3.9772
04:36:12|3.9742
04:36:13|3.9753
04:36:14|3.9751
04:36:14|3.9772
04:36:16|3.9745
04:36:16|3.9734
04:36:17|3.9729
04:36:19|3.9725
04:36:20|3.9694
04:36:21|3.968
04:36:22|3.9679
04:36:23|3.9678
04:36:23|3.9674
04:36:24|3.9684
04:36:25|3.9657
04:36:26|3.9653
04:36:28|3.9641
04:36:29|3.9639
04:36:30|3.965
04:36:32|3.9652
04:36:33|3.9668
04:36:33|3.9647
04:36:35|3.9628
04:36:35|3.9629
04:36:37|3.9625
04:36:38|3.9609
04:36:40|3.9607
04:36:40|3.9613
04:36:42|3.9616
04:36:42|3.9592
04:36:44|3.9527
04:36:44|3.9579
04:36:45|3.9574
04:36:46|3.9589
04:36:48|3.9588
04:36:48|3.9593
04:36:49|3.9587
04:36:51|3.9579
04:36:51|3.9592
04:36:52|3.9595
04:36:54|3.9586
04:36:54|3.9585
04:36:56|3.9613
04:36:57|3.9609
04:36:58|3.962
04:36:59|3.9615
04:37:00|3.9602
04:37:01|3.9614
04:37:02|3.9616
04:37:03|3.9616
04:37:04|3.9616
04:37:05|3.9617
04:37:06|3.9617
04:37:08|3.9606
04:37:09|3.96
04:37:10|3.9602
04:37:12|3.963
04:37:13|3.9628
04:37:13|3.9641
04:37:15|3.9635
04:37:16|3.9638
04:37:17|3.9643
04:37:18|3.9641
04:37:19|3.9592
04:37:20|3.9638
04:37:21|3.9632
04:37:22|3.9628
04:37:23|3.9638
04:37:25|3.9628
04:37:26|3.9632
04:37:26|3.9632
04:37:28|3.9632
04:37:29|3.9635
04:37:29|3.9634
04:37:31|3.9627
04:37:32|3.9626
04:37:33|3.9594
04:37:34|3.9594
04:37:35|3.9592
04:37:37|3.96
04:37:37|3.96
04:37:38|3.96
04:37:40|3.9596
04:37:41|3.9597
04:37:42|3.96
04:37:43|3.959
04:37:44|3.9591
04:37:44|3.9617
04:37:46|3.9614
04:37:47|3.9609
04:37:47|3.9609
04:37:49|3.9604
04:37:50|3.9616
04:37:50|3.9614
04:37:52|3.9614
04:37:53|3.9604
04:37:54|3.9601
04:37:55|3.9613
04:37:56|3.9613
04:37:57|3.9613
04:37:58|3.9613
04:37:59|3.9616
04:38:00|3.9602
04:38:01|3.9602
04:38:02|3.9621
04:38:03|3.9625
04:38:04|3.9626
04:38:05|3.9626
04:38:06|3.9626
04:38:07|3.9626
04:38:09|3.9618
04:38:11|3.9592
04:38:12|3.9578
04:38:13|3.9578
04:38:14|3.9604
04:38:15|3.9597
04:38:16|3.9604
04:38:17|3.9604
04:38:18|3.9613
04:38:19|3.9612
04:38:20|3.9591
04:38:21|3.9579
04:38:22|3.9556
04:38:24|3.9555
04:38:25|3.9547
04:38:25|3.9556
04:38:27|3.9561
04:38:27|3.9573
04:38:29|3.9566
04:38:30|3.9566
04:38:31|3.9576
04:38:32|3.9577
04:38:33|3.9578
04:38:34|3.9575
04:38:35|3.9576
04:38:36|3.9586
04:38:38|3.9583
04:38:39|3.9583
04:38:40|3.9584
04:38:41|3.9589
04:38:42|3.9637
04:38:42|3.9665
04:38:44|3.9656
04:38:45|3.966
04:38:46|3.9676
04:38:47|3.9659
04:38:48|3.966
04:38:49|3.9649
04:38:50|3.9646
04:38:51|3.9656
04:38:52|3.967
04:38:54|3.9681
04:38:54|3.9684
04:38:55|3.9687
04:38:57|3.9687
04:38:57|3.9693
04:38:59|3.9731
04:39:00|3.9757
04:39:01|3.9756
04:39:01|3.9752
04:39:03|3.9752
04:39:04|3.9783
04:39:05|3.9768
04:39:06|3.9766
04:39:07|3.9778
04:39:07|3.9777
04:39:09|3.9759
04:39:11|3.9768
04:39:12|3.9766
04:39:12|3.9725
04:39:15|3.973
04:39:16|3.973
04:39:17|3.9735
04:39:18|3.9735
04:39:19|3.9738
04:39:20|3.9723
04:39:21|3.9738
04:39:22|3.9738
04:39:23|3.9741
04:39:24|3.9741
04:39:26|3.9732
04:39:27|3.9787
04:39:28|3.9798
04:39:29|3.9799
04:39:30|3.9802
04:39:32|3.9797
04:39:33|3.9797
04:39:34|3.9797
04:39:35|3.98
04:39:35|3.98
04:39:37|3.9792
04:39:37|3.9788
04:39:39|3.9778
04:39:40|3.9775
04:39:41|3.9773
04:39:42|3.9792
04:39:43|3.9793
04:39:44|3.9793
04:39:46|3.9798
04:39:46|3.9805
04:39:48|3.9812
04:39:48|3.9811
04:39:49|3.982
04:39:50|3.9809
04:39:51|3.9814
04:39:53|3.9812
04:39:53|3.9839
04:39:54|3.9858
04:39:55|3.9831
04:39:56|3.9807
04:39:58|3.9792
04:39:59|3.9788
04:40:00|3.978
04:40:01|3.9791
04:40:02|3.976
04:40:04|3.9737
04:40:04|3.9736
04:40:05|3.9731
04:40:07|3.9716
04:40:08|3.9724
04:40:08|3.9747
04:40:09|3.9747
04:40:11|3.9752
04:40:13|3.9789
04:40:14|3.9792
04:40:15|3.9796
04:40:16|3.9809
04:40:17|3.9805
04:40:18|3.9808
04:40:19|3.9806
04:40:20|3.9804
04:40:21|3.981
04:40:23|3.9804
04:40:24|3.9807
04:40:25|3.9783
04:40:25|3.9782
04:40:27|3.9778
04:40:27|3.9773
04:40:30|3.9789
04:40:31|3.9792
04:40:32|3.9793
04:40:33|3.9797
04:40:34|3.9826
04:40:35|3.9839
04:40:36|3.9841
04:40:37|3.9849
04:40:37|3.9846
04:40:39|3.9843
04:40:40|3.9862
04:40:41|3.9868
04:40:42|3.9876
04:40:43|3.9913
04:40:44|3.989
04:40:45|3.9881
04:40:46|3.988
04:40:47|3.9879
04:40:49|3.9878
04:40:50|3.9881
04:40:50|3.9881
04:40:51|3.9872
04:40:53|3.9882
04:40:54|3.9896
04:40:55|3.9902
04:40:56|3.9891
04:40:57|3.9898
04:40:58|3.9891
04:40:59|3.9888
04:41:01|3.9884
04:41:01|3.9883
04:41:02|3.9879
04:41:03|3.989
04:41:05|3.988
04:41:06|3.9882
04:41:07|3.9874
04:41:08|3.989
04:41:09|3.9884
04:41:10|3.9884
04:41:11|3.9884
04:41:13|3.9883
04:41:15|3.9879
04:41:18|3.9882
04:41:19|3.9896
04:41:20|3.9876
04:41:21|3.9901
04:41:22|3.9914
04:41:24|3.9919
04:41:24|3.9919
04:41:27|3.9919
04:41:27|3.9912
04:41:29|3.9921
04:41:29|3.9914
04:41:31|3.992
04:41:32|3.9917
04:41:33|3.9921
04:41:34|3.9922
04:41:35|3.9918
04:41:36|3.9917
04:41:38|3.9915
04:41:38|3.9918
04:41:40|3.992
04:41:40|3.9918
04:41:42|3.9914
04:41:43|3.9918
04:41:43|3.9917
04:41:45|3.9914
04:41:46|3.9914
04:41:47|3.9914
04:41:48|3.9915
04:41:49|3.9916
04:41:50|3.9918
04:41:51|3.9918
04:41:52|3.9879
04:41:53|3.9877
04:41:54|3.9876
04:41:55|3.9884
04:41:56|3.9883
04:41:58|3.988
04:41:58|3.9879
04:42:00|3.9879
04:42:01|3.9876
04:42:02|3.988
04:42:03|3.989
04:42:04|3.9883
04:42:05|3.9892
04:42:06|3.9898
04:42:07|3.9918
04:42:08|3.992
04:42:10|3.9918
04:42:10|3.9918
04:42:12|3.9919
04:42:14|3.9916
04:42:15|3.9922
04:42:16|3.9948
04:42:17|3.9966
04:42:18|3.9985
04:42:19|4.001
04:42:21|4.0008
04:42:22|4.0008
04:42:22|4.001
04:42:24|4.001
04:42:25|3.9995
04:42:26|3.9943
04:42:27|3.9951
04:42:28|3.9976
04:42:29|3.9974
04:42:31|3.9971
04:42:33|3.9973
04:42:34|3.9984
04:42:35|3.9986
04:42:36|3.998
04:42:36|3.998
04:42:37|3.996
04:42:39|3.996
04:42:40|3.9966
04:42:40|3.9973
04:42:42|3.9978
04:42:43|3.9975
04:42:44|3.9983
04:42:45|3.9988
04:42:47|4.0009
04:42:48|4.0015
04:42:48|3.9999
04:42:50|4.0006
04:42:50|3.9996
04:42:51|4.0008
04:42:53|4.0008
04:42:55|4.0008
04:42:55|4.0008
04:42:57|4.0001
04:42:57|4.001
04:42:58|4.0006
04:42:59|4.0008
04:43:01|3.9991
04:43:02|3.9981
04:43:02|3.9981
04:43:03|3.9988
04:43:04|3.9999
04:43:06|3.9991
04:43:07|3.9991
04:43:08|4.0009
04:43:08|4.0009
04:43:09|4.0002
04:43:10|4.0002
04:43:11|4.0002
04:43:14|4.0002
04:43:14|4.0002
04:43:16|4.0008
04:43:17|4.0018
04:43:18|4.002
04:43:20|4.0024
04:43:20|4.0029
04:43:22|4.0032
04:43:23|4.0024
04:43:24|4.0018
04:43:25|4.0023
04:43:26|4.003
04:43:27|4.0031
04:43:28|4.0042
04:43:29|4.0042
04:43:31|4.0053
04:43:32|4.0072
04:43:33|4.0061
04:43:34|4.0063
04:43:34|4.0092
04:43:35|4.0093
04:43:36|4.0081
04:43:37|4.0072
04:43:39|4.0069
04:43:40|4.0056
04:43:41|4.0052
04:43:41|4.0043
04:43:43|4.0079
04:43:43|4.0079
04:43:45|4.0069
04:43:46|4.0074
04:43:47|4.008
04:43:48|4.0069
04:43:50|4.0039
04:43:50|4.0059
04:43:52|4.0074
04:43:52|4.0054
04:43:53|4.0046
04:43:54|4.0052
04:43:56|4.0058
04:43:57|4.0059
04:43:58|4.0058
04:43:58|4.0058
04:43:59|4.0058
04:44:01|4.0048
04:44:02|4.0027
04:44:03|4.0027
04:44:04|4.0008
04:44:05|4.002
04:44:06|4.003
04:44:07|4.0032
04:44:08|4.0027
04:44:10|4.0027
04:44:10|4.0015
04:44:11|4.0015
04:44:12|3.9991
04:44:14|4.0012
04:44:15|4.0032
04:44:16|4.0032
04:44:18|4.0022
04:44:19|4.0022
04:44:20|4.0011
04:44:21|4.0011
04:44:22|4.0011
04:44:23|4.0011
04:44:24|3.9986
04:44:25|3.9988
04:44:26|4.0002
04:44:28|4.0011
04:44:29|4.0008
04:44:30|4.003
04:44:31|4.003
04:44:32|4.004
04:44:33|4.004
04:44:35|4.0065
04:44:35|4.0069
04:44:36|4.0063
04:44:37|4.0094
04:44:38|4.0108
04:44:39|4.0119
04:44:40|4.0108
04:44:41|4.0095
04:44:42|4.0096
04:44:43|4.0094
04:44:44|4.0094
04:44:46|4.008
04:44:47|4.0088
04:44:48|4.0081
04:44:48|4.0074
04:44:50|4.0075
04:44:52|4.0079
04:44:53|4.0076
04:44:54|4.0064
04:44:55|4.0042
04:44:56|4.0046
04:44:58|4.004
04:44:59|4.0051
04:44:59|4.0046
04:45:01|4.0045
04:45:02|4.0029
04:45:02|4.0029
04:45:03|4.0029
04:45:05|4.002
04:45:06|4.002
04:45:07|4.0019
04:45:08|4.0017
04:45:09|4.0014
04:45:10|4.0015
04:45:11|4.0021
04:45:12|4.0014
04:45:13|4.0017
04:45:14|4.0015
04:45:16|3.9978
04:45:17|3.9983
04:45:19|3.9982
04:45:20|3.9968
04:45:20|3.9971
04:45:22|3.9989
04:45:23|3.9989
04:45:24|3.9998
04:45:26|3.999
04:45:26|3.9981
04:45:28|3.9977
04:45:29|3.9979
04:45:30|3.9979
04:45:31|3.9979
04:45:31|3.9976
04:45:33|3.9977
04:45:34|3.9976
04:45:35|3.9973
04:45:36|3.9973
04:45:37|3.9981
04:45:38|3.9976
04:45:40|3.9982
04:45:41|3.9979
04:45:41|3.9963
04:45:43|3.9952
04:45:44|3.9958
04:45:44|3.9956
04:45:46|3.9943
04:45:47|3.9921
04:45:48|3.9918
04:45:49|3.9905
04:45:50|3.9914
04:45:51|3.989
04:45:52|3.9883
04:45:53|3.9879
04:45:54|3.9879
04:45:55|3.9867
04:45:56|3.9899
04:45:57|3.989
04:45:58|3.9897
04:45:59|3.9883
04:46:00|3.9902
04:46:01|3.9892
04:46:02|3.9891
04:46:03|3.9891
04:46:04|3.9879
04:46:05|3.9879
04:46:06|3.9861
04:46:07|3.986
04:46:08|3.9864
04:46:09|3.9857
04:46:10|3.9857
04:46:12|3.9846
04:46:13|3.9836
04:46:14|3.9838
04:46:14|3.9844
04:46:15|3.9838
04:46:17|3.9836
04:46:18|3.9848
04:46:19|3.9845
04:46:20|3.9845
04:46:21|3.9845
04:46:22|3.9847
04:46:24|3.9861
04:46:24|3.9838
04:46:26|3.9839
04:46:26|3.9838
04:46:27|3.9836
04:46:29|3.984
04:46:29|3.9845
04:46:31|3.9857
04:46:31|3.9857
04:46:33|3.9863
04:46:34|3.9858
04:46:34|3.9856
04:46:36|3.9853
04:46:37|3.9848
04:46:38|3.9844
04:46:39|3.9838
04:46:40|3.9836
04:46:41|3.9854
04:46:42|3.9855
04:46:43|3.9855
04:46:44|3.9855
04:46:45|3.9855
04:46:46|3.9854
04:46:47|3.9858
04:46:48|3.9874
04:46:49|3.9891
04:46:51|3.9888
04:46:52|3.9874
04:46:52|3.9879
04:46:54|3.9894
04:46:55|3.9929
04:46:56|3.9909
04:46:56|3.9909
04:46:57|3.9911
04:46:59|3.9919
04:47:00|3.9915
04:47:01|3.9896
04:47:02|3.9896
04:47:04|3.9905
04:47:04|3.9913
04:47:06|3.9917
04:47:07|3.9939
04:47:07|3.9951
04:47:08|3.9952
04:47:10|3.996
04:47:10|3.996
04:47:11|3.9983
04:47:12|3.9996
04:47:13|4.0001
04:47:15|4.0002
04:47:15|3.9988
04:47:17|3.9985
04:47:17|3.9988
04:47:18|3.9988
04:47:21|3.9982
04:47:21|3.9978
04:47:23|3.9978
04:47:24|3.9976
04:47:25|3.9987
04:47:26|3.9972
04:47:27|3.9973
04:47:28|3.9981
04:47:29|3.998
04:47:30|3.9972
04:47:31|3.9959
04:47:33|3.9948
04:47:33|3.9932
04:47:34|3.9932
04:47:35|3.9907
04:47:36|3.9907
04:47:38|3.99
04:47:39|3.9918
04:47:40|3.9908
04:47:41|3.9908
04:47:41|3.9908
04:47:43|3.9912
04:47:44|3.9911
04:47:44|3.99
04:47:45|3.9897
04:47:47|3.9894
04:47:48|3.989
04:47:49|3.989
04:47:50|3.99
04:47:50|3.99
04:47:52|3.9883
04:47:53|3.9883
04:47:54|3.9895
04:47:55|3.9892
04:47:56|3.9895
04:47:58|3.9906
04:47:58|3.9909
04:48:00|3.9917
04:48:01|3.9912
04:48:02|3.9919
04:48:04|3.9915
04:48:04|3.9915
04:48:05|3.9915
04:48:06|3.9916
04:48:07|3.9927
04:48:08|3.994
04:48:10|3.994
04:48:10|3.994
04:48:12|3.994
04:48:13|3.994
04:48:14|3.9966
04:48:15|3.9979
04:48:16|3.9978
04:48:17|3.9971
04:48:18|3.9967
04:48:20|3.9973
04:48:22|3.9973
04:48:22|3.9986
04:48:24|3.9985
04:48:25|3.9985
04:48:26|3.9991
04:48:27|3.9991
04:48:28|4.0001
04:48:29|3.9987
04:48:30|3.9975
04:48:31|3.9977
04:48:32|3.9987
04:48:33|3.9987
04:48:34|3.9978
04:48:35|4.0002
04:48:37|3.9992
04:48:37|4.0003
04:48:39|4.0007
04:48:39|4.0007
04:48:41|4.0017
04:48:42|4.0014
04:48:43|4.001
04:48:44|4.0024
04:48:45|4.0019
04:48:46|4.0003
04:48:47|4.002
04:48:48|4.003
04:48:49|4.003
04:48:51|4.003
04:48:51|4.0046
04:48:53|4.0034
04:48:54|4.0032
04:48:54|4.0028
04:48:56|4.0028
04:48:56|4.0028
04:48:57|4.0028
04:48:59|4.0045
04:48:59|4.0046
04:49:01|4.0036
04:49:01|4.0034
04:49:03|4.003
04:49:04|4.0032
04:49:05|4.0032
04:49:05|4.0032
04:49:07|4.0023
04:49:07|4.0048
04:49:09|4.0048
04:49:10|4.0048
04:49:10|4.0048
04:49:12|4.0035
04:49:13|4.0033
04:49:15|4.0045
04:49:16|4.0064
04:49:16|4.0084
04:49:18|4.0086
04:49:20|4.0084
04:49:20|4.0084
04:49:22|4.0068
04:49:23|4.0079
04:49:24|4.0072
04:49:25|4.0088
04:49:26|4.0088
04:49:26|4.0088
04:49:28|4.0088
04:49:29|4.0082
04:49:30|4.0082
04:49:32|4.0089
04:49:33|4.0089
04:49:34|4.0079
04:49:35|4.0079
04:49:36|4.0083
04:49:37|4.0089
04:49:38|4.0085
04:49:39|4.0079
04:49:40|4.0084
04:49:41|4.0071
04:49:42|4.0056
04:49:43|4.0056
04:49:44|4.008
04:49:45|4.009
04:49:47|4.009
04:49:47|4.0098
04:49:49|4.0098
04:49:49|4.0092
04:49:51|4.0096
04:49:52|4.0096
04:49:53|4.0102
04:49:55|4.0094
04:49:55|4.0094
04:49:56|4.0095
04:49:57|4.0095
04:49:58|4.01
04:49:59|4.0103
04:50:00|4.0103
04:50:02|4.0105
04:50:02|4.0104
04:50:04|4.011
04:50:04|4.0113
04:50:05|4.016
04:50:07|4.0147
04:50:08|4.0154
04:50:08|4.0158
04:50:10|4.0159
04:50:11|4.0125
04:50:12|4.0168
04:50:13|4.0148
04:50:14|4.0178
04:50:15|4.0178
04:50:16|4.0184
04:50:17|4.0184
04:50:18|4.0159
04:50:20|4.0121
04:50:22|4.0131
04:50:22|4.0154
04:50:24|4.0154
04:50:25|4.0139
04:50:26|4.0148
04:50:27|4.0152
04:50:27|4.0136
04:50:29|4.0116
04:50:30|4.0088
04:50:31|4.0082
04:50:32|4.0078
04:50:33|4.0078
04:50:34|4.0083
04:50:36|4.0088
04:50:37|4.0097
04:50:37|4.0091
04:50:39|4.0077
04:50:40|4.0074
04:50:41|4.0069
04:50:42|4.0067
04:50:43|4.0063
04:50:44|4.0055
04:50:45|4.0052
04:50:46|4.0052
04:50:47|4.0047
04:50:49|4.0047
04:50:49|4.0047
04:50:51|4.005
04:50:51|4.005
04:50:52|4.005
04:50:53|4.005
04:50:55|4.0043
04:50:56|4.0043
04:50:56|4.0051
04:50:57|4.0049
04:50:59|4.004
04:50:59|4.004
04:51:00|4.0032
04:51:01|4.0009
04:51:02|4.0007
04:51:04|4.0005
04:51:05|3.9987
04:51:05|3.9991
04:51:07|3.9989
04:51:08|4.
04:51:09|4.0011
04:51:10|4.001
04:51:11|4.0006
04:51:12|4.002
04:51:13|4.0028
04:51:14|4.0044
04:51:15|4.0034
04:51:16|4.0041
04:51:17|4.0075
04:51:18|4.0073
04:51:19|4.0084
04:51:20|4.0089
04:51:22|4.009
04:51:23|4.0092
04:51:25|4.0091
04:51:26|4.0087
04:51:27|4.0099
04:51:29|4.0115
04:51:29|4.0103
04:51:31|4.0116
04:51:32|4.0116
04:51:32|4.0116
04:51:34|4.0118
04:51:34|4.0143
04:51:35|4.0143
04:51:37|4.0138
04:51:38|4.0133
04:51:38|4.013
04:51:40|4.0132
04:51:41|4.0133
04:51:42|4.0133
04:51:43|4.0139
04:51:43|4.0144
04:51:45|4.0149
04:51:45|4.0149
04:51:47|4.0149
04:51:48|4.0139
04:51:49|4.0153
04:51:50|4.0138
04:51:51|4.0141
04:51:52|4.0137
04:51:53|4.0143
04:51:54|4.0143
04:51:55|4.0143
04:51:56|4.0143
04:51:57|4.0128
04:51:58|4.0123
04:52:00|4.0118
04:52:01|4.0107
04:52:03|4.0097
04:52:03|4.0087
04:52:04|4.0087
04:52:06|4.0081
04:52:07|4.0081
04:52:07|4.0076
04:52:08|4.0072
04:52:10|4.0097
04:52:11|4.0097
04:52:11|4.0119
04:52:13|4.0119
04:52:13|4.0108
04:52:15|4.0108
04:52:16|4.0128
04:52:17|4.0128
04:52:19|4.014
04:52:19|4.014
04:52:20|4.0135
04:52:22|4.0135
04:52:24|4.0132
04:52:24|4.0121
04:52:26|4.012
04:52:28|4.0139
04:52:29|4.0139
04:52:30|4.0132
04:52:31|4.0134
04:52:32|4.0121
04:52:34|4.011
04:52:34|4.0092
04:52:35|4.0108
04:52:36|4.0099
04:52:37|4.0105
04:52:39|4.0105
04:52:39|4.0092
04:52:41|4.0102
04:52:41|4.012
04:52:43|4.0131
04:52:44|4.013
04:52:45|4.0129
04:52:46|4.0122
04:52:47|4.0122
04:52:48|4.0122
04:52:49|4.0123
04:52:50|4.011
04:52:51|4.011
04:52:52|4.0108
04:52:53|4.0111
04:52:55|4.0118
04:52:56|4.0102
04:52:57|4.0102
04:52:57|4.0103
04:52:58|4.0114
04:53:00|4.0114
04:53:00|4.0106
04:53:02|4.0106
04:53:03|4.0107
04:53:04|4.0114
04:53:04|4.0128
04:53:06|4.0138
04:53:07|4.0139
04:53:08|4.0139
04:53:08|4.0132
04:53:09|4.0115
04:53:11|4.0091
04:53:12|4.0095
04:53:13|4.0089
04:53:14|4.0089
04:53:15|4.0076
04:53:16|4.0068
04:53:17|4.0071
04:53:18|4.0051
04:53:19|4.0051
04:53:20|4.004
04:53:21|4.0037
04:53:22|4.0048
04:53:24|4.0057
04:53:25|4.0036
04:53:25|4.0039
04:53:27|4.0046
04:53:28|4.003
04:53:29|4.003
04:53:30|4.0025
04:53:32|4.0028
04:53:32|4.0029
04:53:33|4.0032
04:53:34|4.0051
04:53:36|4.0054
04:53:36|4.0054
04:53:38|4.0034
04:53:39|4.0041
04:53:40|4.0047
04:53:41|4.0043
04:53:42|4.0034
04:53:43|4.0035
04:53:44|4.0039
04:53:45|4.0039
04:53:46|4.0041
04:53:47|4.0032
04:53:48|4.0041
04:53:49|4.0041
04:53:50|4.0039
04:53:51|4.0038
04:53:52|4.0035
04:53:54|4.0036
04:53:54|4.0036
04:53:55|4.0029
04:53:57|4.0023
04:53:57|4.0023
04:53:58|4.0023
04:54:00|4.0023
04:54:00|4.0023
04:54:01|4.0026
04:54:02|4.0029
04:54:04|4.0029
04:54:04|4.0024
04:54:05|4.003
04:54:06|4.004
04:54:08|4.0058
04:54:08|4.0033
04:54:10|4.0043
04:54:11|4.0039
04:54:12|4.0056
04:54:13|4.006
04:54:14|4.007
04:54:15|4.0084
04:54:16|4.0094
04:54:17|4.0097
04:54:18|4.0089
04:54:19|4.0092
04:54:20|4.0092
04:54:21|4.0089
04:54:22|4.0091
04:54:24|4.0085
04:54:25|4.01
04:54:25|4.0101
04:54:28|4.0103
04:54:29|4.0103
04:54:29|4.01
04:54:31|4.01
04:54:31|4.0108
04:54:33|4.012
04:54:34|4.0128
04:54:35|4.0142
04:54:36|4.0154
04:54:37|4.0183
04:54:38|4.0168
04:54:39|4.0158
04:54:41|4.0138
04:54:42|4.0132
04:54:42|4.0132
04:54:43|4.012
04:54:44|4.0111
04:54:46|4.012
04:54:47|4.0124
04:54:48|4.0113
04:54:48|4.012
04:54:50|4.0126
04:54:51|4.0135
04:54:52|4.0148
04:54:53|4.0133
04:54:53|4.0133
04:54:55|4.012
04:54:55|4.012
04:54:56|4.0128
04:54:58|4.013
04:54:58|4.013
04:55:00|4.013
04:55:01|4.013
04:55:03|4.0103
04:55:04|4.0098
04:55:04|4.0103
04:55:06|4.0095
04:55:06|4.0095
04:55:07|4.0103
04:55:08|4.0101
04:55:09|4.0093
04:55:10|4.0093
04:55:11|4.0095
04:55:13|4.0108
04:55:13|4.0124
04:55:14|4.0124
04:55:15|4.0132
04:55:16|4.0132
04:55:18|4.0125
04:55:18|4.013
04:55:19|4.0123
04:55:20|4.0116
04:55:22|4.0105
04:55:23|4.0104
04:55:24|4.0106
04:55:25|4.0114
04:55:27|4.0114
04:55:28|4.0114
04:55:29|4.0129
04:55:30|4.0117
04:55:31|4.0126
04:55:32|4.0131
04:55:33|4.012
04:55:35|4.0168
04:55:36|4.0169
04:55:36|4.0198
04:55:37|4.0186
04:55:38|4.0193
04:55:40|4.0196
04:55:41|4.0184
04:55:42|4.0185
04:55:43|4.0163
04:55:44|4.0194
04:55:46|4.0216
04:55:46|4.0218
04:55:48|4.0219
04:55:49|4.0205
04:55:51|4.0186
04:55:52|4.018
04:55:52|4.0178
04:55:54|4.0191
04:55:54|4.0184
04:55:55|4.017
04:55:56|4.0162
04:55:57|4.0149
04:55:59|4.0145
04:56:01|4.0159
04:56:01|4.0159
04:56:02|4.0168
04:56:03|4.018
04:56:04|4.018
04:56:05|4.0151
04:56:06|4.0151
04:56:08|4.0171
04:56:09|4.0151
04:56:10|4.015
04:56:11|4.0155
04:56:12|4.0155
04:56:13|4.0176
04:56:14|4.0169
04:56:15|4.0155
04:56:16|4.016
04:56:17|4.0167
04:56:18|4.0167
04:56:19|4.0153
04:56:20|4.0143
04:56:21|4.0143
04:56:22|4.0142
04:56:23|4.0139
04:56:24|4.0136
04:56:25|4.0136
04:56:26|4.0138
04:56:27|4.0135
04:56:29|4.0142
04:56:29|4.0145
04:56:31|4.0151
04:56:32|4.0137
04:56:33|4.0138
04:56:34|4.0124
04:56:34|4.0124
04:56:36|4.0124
04:56:37|4.0121
04:56:38|4.0127
04:56:39|4.0104
04:56:40|4.0104
04:56:42|4.0104
04:56:42|4.0104
04:56:44|4.0119
04:56:45|4.0115
04:56:46|4.01
04:56:47|4.01
04:56:48|4.01
04:56:49|4.0095
04:56:49|4.0092
04:56:51|4.009
04:56:52|4.009
04:56:53|4.0098
04:56:54|4.0098
04:56:55|4.0098
04:56:58|4.009
04:56:58|4.006
04:57:00|4.0063
04:57:01|4.0063
04:57:02|4.0063
04:57:02|4.0058
04:57:03|4.0058
04:57:05|4.0062
04:57:06|4.0074
04:57:07|4.0079
04:57:08|4.0079
04:57:09|4.0064
04:57:10|4.0023
04:57:11|4.0019
04:57:12|4.0013
04:57:13|4.0014
04:57:14|4.0016
04:57:15|4.0016
04:57:16|4.0015
04:57:17|4.0015
04:57:18|4.0016
04:57:19|4.0016
04:57:21|4.0012
04:57:21|4.002
04:57:22|4.002
04:57:23|4.002
04:57:24|4.0005
04:57:26|4.0005
04:57:28|4.0005
04:57:28|4.0006
04:57:30|4.001
04:57:31|3.9979
04:57:32|3.9987
04:57:34|3.9993
04:57:36|3.9963
04:57:37|3.9967
04:57:38|3.9976
04:57:39|3.9972
04:57:40|3.9947
04:57:42|3.995
04:57:43|3.9946
04:57:43|3.9956
04:57:45|3.9949
04:57:45|3.9952
04:57:46|3.996
04:57:48|3.9947
04:57:48|3.9947
04:57:50|3.9947
04:57:51|3.9944
04:57:52|3.9939
04:57:53|3.9926
04:57:54|3.9934
04:57:56|3.9929
04:57:57|3.9932
04:57:58|3.994
04:57:58|3.994
04:57:59|3.9943
04:58:01|3.9946
04:58:03|3.9943
04:58:04|3.9947
04:58:05|3.9952
04:58:06|3.9972
04:58:07|3.998
04:58:08|3.9979
04:58:09|3.9979
04:58:10|3.998
04:58:10|3.9988
04:58:12|3.9988
04:58:13|3.9981
04:58:14|3.9995
04:58:15|3.9997
04:58:16|3.9995
04:58:18|3.9995
04:58:19|3.9994
04:58:20|3.9994
04:58:20|3.9991
04:58:22|3.9996
04:58:22|4.
04:58:23|3.9992
04:58:26|4.0018
04:58:26|4.0027
04:58:27|4.0038
04:58:29|4.0039
04:58:29|4.0039
04:58:31|4.0036
04:58:33|4.004
04:58:33|4.0034
04:58:34|4.0034
04:58:35|4.0029
04:58:37|4.0031
04:58:37|4.002
04:58:38|4.0025
04:58:40|4.0021
04:58:41|4.0012
04:58:42|4.0009
04:58:42|4.0004
04:58:45|3.9999
04:58:45|3.9998
04:58:47|3.9998
04:58:48|3.9998
04:58:49|3.9998
04:58:50|4.0006
04:58:51|4.0017
04:58:52|4.002
04:58:53|4.0018
04:58:55|4.0012
04:58:55|4.0006
04:58:56|4.0006
04:58:57|4.0001
04:58:59|3.9992
04:59:00|3.9998
04:59:01|4.0017
04:59:02|4.002
04:59:03|4.0032
04:59:04|4.0014
04:59:06|4.0014
04:59:06|4.0018
04:59:07|4.0028
04:59:08|4.0027
04:59:09|4.0023
04:59:10|4.0023
04:59:12|4.0009
04:59:12|3.9992
04:59:13|3.9994
04:59:15|3.9994
04:59:16|3.9994
04:59:17|3.9981
04:59:17|3.9996
04:59:19|3.999
04:59:20|3.999
04:59:21|3.999
04:59:22|3.9978
04:59:24|3.9972
04:59:24|3.997
04:59:25|3.9962
04:59:26|3.9965
04:59:27|3.9946
04:59:29|3.9972
04:59:30|3.9972
04:59:31|3.9991
04:59:32|3.9992
04:59:33|3.9992
04:59:34|3.9985
04:59:35|3.9985
04:59:36|3.9985
04:59:38|3.9983
04:59:39|3.9983
04:59:40|3.9983
04:59:41|3.9983
04:59:43|3.9976
04:59:44|3.9976
04:59:45|3.9976
04:59:46|3.9978
04:59:47|3.9978
04:59:49|3.9978
04:59:50|3.9959
04:59:51|3.9963
04:59:52|3.9963
04:59:52|3.9957
04:59:54|3.9957
04:59:55|3.9961
04:59:56|3.9961
04:59:57|3.9964
04:59:58|3.9955
04:59:59|3.995
05:00:01|3.9951
05:00:02|3.9951
05:00:04|3.9931
05:00:05|3.9935
05:00:06|3.9944
05:00:08|3.9924
05:00:09|3.9936
05:00:09|3.9929
05:00:11|3.9935
05:00:12|3.9911
05:00:13|3.9911
05:00:14|3.9925
05:00:15|3.9922
05:00:16|3.9922
05:00:18|3.9918
05:00:18|3.9911
05:00:19|3.9921
05:00:20|3.9924
05:00:21|3.9932
05:00:22|3.9931
05:00:23|3.9927
05:00:25|3.9927
05:00:25|3.9927
05:00:26|3.9921
05:00:28|3.9916
05:00:29|3.9924
05:00:31|3.9928
05:00:32|3.9911
05:00:33|3.9911
05:00:34|3.9912
05:00:34|3.9912
05:00:36|3.9911
05:00:37|3.9869
05:00:38|3.9879
05:00:39|3.9878
05:00:40|3.9853
05:00:41|3.9847
05:00:43|3.987
05:00:44|3.9892
05:00:45|3.9884
05:00:45|3.9891
05:00:47|3.9871
05:00:47|3.9873
05:00:49|3.9876
05:00:51|3.9878
05:00:51|3.985
05:00:52|3.9846
05:00:54|3.9841
05:00:55|3.9842
05:00:55|3.9829
05:00:56|3.983
05:00:57|3.9828
05:00:58|3.9804
05:00:59|3.9805
05:01:01|3.9798
05:01:01|3.9812
05:01:03|3.9813
05:01:04|3.9825
05:01:05|3.982
05:01:06|3.9824
05:01:08|3.9825
05:01:09|3.9834
05:01:09|3.9823
05:01:10|3.9802
05:01:11|3.9796
05:01:13|3.9806
05:01:13|3.9806
05:01:15|3.9808
05:01:15|3.981
05:01:16|3.9808
05:01:18|3.9813
05:01:19|3.9818
05:01:20|3.9811
05:01:20|3.9811
05:01:22|3.9819
05:01:23|3.98
05:01:23|3.981
05:01:24|3.9812
05:01:25|3.9814
05:01:26|3.9823
05:01:28|3.9847
05:01:29|3.9847
05:01:30|3.9846
05:01:31|3.983
05:01:34|3.981
05:01:34|3.9796
05:01:35|3.9787
05:01:36|3.9774
05:01:37|3.9775
05:01:38|3.9776
05:01:40|3.9775
05:01:40|3.9778
05:01:42|3.9779
05:01:42|3.9779
05:01:44|3.978
05:01:45|3.979
05:01:46|3.9813
05:01:47|3.9821
05:01:48|3.9837
05:01:49|3.9829
05:01:50|3.9843
05:01:51|3.9829
05:01:53|3.9824
05:01:53|3.9824
05:01:54|3.9825
05:01:56|3.9825
05:01:56|3.9835
05:01:58|3.9844
05:01:58|3.9844
05:02:00|3.9838
05:02:00|3.9838
05:02:01|3.9825
05:02:03|3.9825
05:02:03|3.9797
05:02:06|3.9794
05:02:07|3.9796
05:02:07|3.9826
05:02:09|3.9826
05:02:10|3.9824
05:02:11|3.9823
05:02:12|3.9829
05:02:12|3.9848
05:02:14|3.9842
05:02:15|3.9842
05:02:16|3.9845
05:02:17|3.9845
05:02:18|3.984
05:02:19|3.9841
05:02:20|3.9841
05:02:21|3.9837
05:02:22|3.9828
05:02:24|3.9826
05:02:24|3.9826
05:02:25|3.9826
05:02:26|3.9822
05:02:27|3.9818
05:02:28|3.9805
05:02:29|3.9806
05:02:30|3.9805
05:02:31|3.9803
05:02:32|3.9784
05:02:34|3.979
05:02:36|3.9794
05:02:36|3.9792
05:02:38|3.9791
05:02:39|3.9794
05:02:40|3.9799
05:02:41|3.9768
05:02:41|3.978
05:02:43|3.9779
05:02:44|3.9773
05:02:45|3.9796
05:02:46|3.9783
05:02:47|3.9787
05:02:48|3.9774
05:02:50|3.9774
05:02:51|3.9771
05:02:53|3.9771
05:02:53|3.9776
05:02:55|3.9776
05:02:56|3.9775
05:02:57|3.9775
05:02:58|3.9754
05:02:59|3.9758
05:03:00|3.9767
05:03:01|3.9744
05:03:01|3.9782
05:03:03|3.9781
05:03:04|3.9783
05:03:05|3.9792
05:03:07|3.9805
05:03:07|3.9832
05:03:09|3.9819
05:03:10|3.9822
05:03:11|3.9836
05:03:12|3.9844
05:03:12|3.985
05:03:13|3.985
05:03:15|3.9871
05:03:15|3.9885
05:03:17|3.9884
05:03:17|3.9893
05:03:19|3.9895
05:03:20|3.9895
05:03:21|3.9863
05:03:21|3.9872
05:03:23|3.9881
05:03:24|3.9881
05:03:25|3.9872
05:03:26|3.988
05:03:27|3.9864
05:03:28|3.9859
05:03:29|3.9859
05:03:30|3.9849
05:03:31|3.9841
05:03:32|3.984
05:03:33|3.9829
05:03:35|3.9822
05:03:37|3.9813
05:03:37|3.9822
05:03:39|3.9825
05:03:40|3.9825
05:03:41|3.9819
05:03:42|3.981
05:03:43|3.9809
05:03:44|3.9839
05:03:45|3.9848
05:03:46|3.9856
05:03:47|3.9859
05:03:49|3.9876
05:03:50|3.9876
05:03:50|3.9876
05:03:51|3.9888
05:03:52|3.9891
05:03:53|3.9881
05:03:54|3.9878
05:03:56|3.9869
05:03:56|3.9893
05:03:58|3.9893
05:03:59|3.988
05:04:00|3.9882
05:04:01|3.9872
05:04:02|3.9867
05:04:02|3.987
05:04:03|3.9864
05:04:05|3.9864
05:04:06|3.9838
05:04:07|3.9828
05:04:08|3.9824
05:04:10|3.9825
05:04:10|3.9835
05:04:12|3.9835
05:04:12|3.9826
05:04:14|3.9826
05:04:15|3.9828
05:04:15|3.9829
05:04:17|3.983
05:04:18|3.9843
05:04:19|3.9843
05:04:19|3.9794
05:04:21|3.9791
05:04:22|3.9804
05:04:23|3.9796
05:04:24|3.981
05:04:25|3.9811
05:04:26|3.9831
05:04:28|3.9831
05:04:28|3.9822
05:04:29|3.9818
05:04:31|3.9818
05:04:32|3.9815
05:04:33|3.9816
05:04:35|3.9816
05:04:36|3.9816
05:04:37|3.9846
05:04:39|3.9845
05:04:39|3.9876
05:04:40|3.9883
05:04:42|3.9883
05:04:43|3.9883
05:04:44|3.987
05:04:46|3.9862
05:04:47|3.9872
05:04:48|3.9869
05:04:49|3.9869
05:04:50|3.9861
05:04:52|3.9869
05:04:53|3.9869
05:04:54|3.9869
05:04:55|3.9847
05:04:56|3.983
05:04:56|3.9816
05:04:58|3.9816
05:05:00|3.9808
05:05:00|3.9805
05:05:02|3.9805
05:05:03|3.9839
05:05:04|3.9833
05:05:05|3.9808
05:05:05|3.98
05:05:07|3.98
05:05:08|3.9812
05:05:09|3.9796
05:05:10|3.9796
05:05:11|3.9787
05:05:11|3.9763
05:05:13|3.9758
05:05:13|3.9758
05:05:14|3.9758
05:05:15|3.9767
05:05:17|3.9777
05:05:17|3.975
05:05:19|3.9746
05:05:20|3.9749
05:05:20|3.9748
05:05:21|3.973
05:05:23|3.9742
05:05:23|3.9751
05:05:25|3.9749
05:05:26|3.9742
05:05:27|3.9748
05:05:28|3.9749
05:05:29|3.9749
05:05:30|3.9751
05:05:31|3.9751
05:05:33|3.9749
05:05:33|3.9732
05:05:34|3.9732
05:05:36|3.9732
05:05:37|3.974
05:05:39|3.9738
05:05:40|3.9749
05:05:41|3.974
05:05:42|3.9751
05:05:43|3.9763
05:05:44|3.9774
05:05:45|3.9766
05:05:46|3.9765
05:05:46|3.9765
05:05:48|3.9761
05:05:49|3.9758
05:05:50|3.976
05:05:51|3.9751
05:05:52|3.9751
05:05:54|3.9744
05:05:54|3.9744
05:05:56|3.9719
05:05:56|3.9716
05:05:57|3.9716
05:05:59|3.9719
05:05:59|3.9728
05:06:01|3.9732
05:06:02|3.9728
05:06:03|3.973
05:06:04|3.9732
05:06:05|3.9732
05:06:07|3.9753
05:06:08|3.9767
05:06:09|3.9758
05:06:09|3.9747
05:06:11|3.9755
05:06:12|3.9757
05:06:12|3.9752
05:06:14|3.9745
05:06:15|3.9745
05:06:16|3.9742
05:06:16|3.9742
05:06:17|3.9738
05:06:19|3.9743
05:06:20|3.9743
05:06:21|3.9749
05:06:21|3.9749
05:06:23|3.9749
05:06:24|3.974
05:06:25|3.9744
05:06:26|3.9744
05:06:27|3.975
05:06:28|3.9765
05:06:29|3.9759
05:06:30|3.9756
05:06:31|3.9748
05:06:32|3.9748
05:06:33|3.9748
05:06:34|3.9794
05:06:35|3.9784
05:06:36|3.9784
05:06:37|3.978
05:06:39|3.9783
05:06:40|3.977
05:06:41|3.9772
05:06:42|3.9776
05:06:43|3.9776
05:06:44|3.9781
05:06:45|3.9779
05:06:46|3.9779
05:06:47|3.9781
05:06:48|3.978
05:06:49|3.9775
05:06:50|3.9768
05:06:51|3.9766
05:06:53|3.9766
05:06:53|3.9769
05:06:54|3.9769
05:06:55|3.9739
05:06:56|3.9739
05:06:57|3.9739
05:06:58|3.9736
05:06:59|3.9736
05:07:00|3.973
05:07:01|3.9736
05:07:02|3.9735
05:07:04|3.9715
05:07:05|3.9714
05:07:06|3.9722
05:07:07|3.9734
05:07:08|3.9735
05:07:09|3.9737
05:07:11|3.9729
05:07:12|3.9726
05:07:12|3.9726
05:07:14|3.9726
05:07:15|3.9723
05:07:16|3.9718
05:07:16|3.9719
05:07:17|3.9719
05:07:18|3.9719
05:07:19|3.973
05:07:21|3.973
05:07:21|3.9728
05:07:23|3.9734
05:07:23|3.9752
05:07:25|3.9755
05:07:25|3.9749
05:07:26|3.9743
05:07:27|3.9733
05:07:28|3.9724
05:07:30|3.972
05:07:30|3.9728
05:07:31|3.9737
05:07:32|3.9739
05:07:34|3.9739
05:07:35|3.9739
05:07:35|3.9715
05:07:38|3.9704
05:07:39|3.9704
05:07:40|3.9704
05:07:42|3.9702
05:07:42|3.9694
05:07:43|3.9677
05:07:45|3.9664
05:07:46|3.9672
05:07:47|3.9678
05:07:49|3.9678
05:07:50|3.9691
05:07:50|3.969
05:07:52|3.9693
05:07:53|3.9695
05:07:54|3.969
05:07:55|3.9678
05:07:56|3.9677
05:07:57|3.9679
05:07:58|3.9678
05:07:59|3.9666
05:08:00|3.9678
05:08:01|3.9696
05:08:02|3.9665
05:08:03|3.9676
05:08:05|3.9675
05:08:05|3.9657
05:08:06|3.9633
05:08:07|3.9638
05:08:09|3.9645
05:08:10|3.9653
05:08:11|3.9658
05:08:12|3.9663
05:08:13|3.966
05:08:14|3.966
05:08:14|3.9661
05:08:16|3.9628
05:08:17|3.9631
05:08:18|3.9634
05:08:19|3.9634
05:08:20|3.9636
05:08:21|3.9647
05:08:22|3.9656
05:08:23|3.966
05:08:24|3.9652
05:08:26|3.9645
05:08:26|3.9636
05:08:28|3.9636
05:08:28|3.9634
05:08:29|3.9634
05:08:30|3.9634
05:08:31|3.9617
05:08:32|3.962
05:08:33|3.9618
05:08:34|3.9617
05:08:35|3.9606
05:08:36|3.961
05:08:37|3.961
05:08:38|3.9617
05:08:39|3.9622
05:08:40|3.9615
05:08:41|3.9617
05:08:43|3.9624
05:08:44|3.9621
05:08:45|3.9612
05:08:46|3.9622
05:08:47|3.9632
05:08:49|3.9634
05:08:50|3.9643
05:08:51|3.9651
05:08:52|3.9633
05:08:53|3.9633
05:08:54|3.9633
05:08:55|3.9623
05:08:57|3.9623
05:08:58|3.9636
05:08:59|3.9637
05:09:00|3.9631
05:09:01|3.9638
05:09:02|3.9643
05:09:04|3.963
05:09:04|3.9636
05:09:06|3.9658
05:09:06|3.9676
05:09:08|3.9679
05:09:08|3.9684
05:09:10|3.9684
05:09:11|3.9691
05:09:12|3.9693
05:09:13|3.9687
05:09:14|3.9688
05:09:15|3.966
05:09:16|3.9656
05:09:17|3.9649
05:09:18|3.9649
05:09:19|3.9668
05:09:20|3.9668
05:09:21|3.9674
05:09:22|3.9668
05:09:23|3.9664
05:09:24|3.9664
05:09:25|3.9656
05:09:26|3.9661
05:09:28|3.9685
05:09:28|3.968
05:09:29|3.968
05:09:30|3.968
05:09:32|3.9682
05:09:33|3.9682
05:09:34|3.9679
05:09:34|3.9684
05:09:35|3.9684
05:09:37|3.9681
05:09:37|3.9677
05:09:40|3.9669
05:09:41|3.9676
05:09:42|3.9679
05:09:43|3.9682
05:09:44|3.968
05:09:46|3.9699
05:09:47|3.9699
05:09:48|3.9708
05:09:49|3.9712
05:09:50|3.9699
05:09:51|3.968
05:09:52|3.9656
05:09:53|3.9654
05:09:54|3.9649
05:09:56|3.9654
05:09:56|3.9659
05:09:57|3.9657
05:09:58|3.9657
05:09:59|3.9657
05:10:00|3.9657
05:10:01|3.9657
05:10:03|3.9657
05:10:04|3.9661
05:10:05|3.9667
05:10:05|3.9669
05:10:07|3.9698
05:10:08|3.9684
05:10:09|3.9684
05:10:11|3.9692
05:10:11|3.97
05:10:13|3.9707
05:10:13|3.9735
05:10:14|3.9726
05:10:16|3.9726
05:10:16|3.9714
05:10:18|3.9701
05:10:19|3.9704
05:10:19|3.9722
05:10:21|3.9735
05:10:22|3.9735
05:10:23|3.9716
05:10:24|3.9719
05:10:25|3.9735
05:10:26|3.9746
05:10:27|3.9741
05:10:28|3.972
05:10:29|3.9738
05:10:30|3.9734
05:10:31|3.9726
05:10:33|3.9749
05:10:33|3.976
05:10:34|3.9809
05:10:36|3.9788
05:10:36|3.9788
05:10:37|3.9796
05:10:39|3.9791
05:10:39|3.9805
05:10:41|3.9801
05:10:43|3.9784
05:10:44|3.9792
05:10:44|3.9784
05:10:46|3.978
05:10:46|3.9792
05:10:48|3.9783
05:10:49|3.9788
05:10:51|3.9806
05:10:51|3.9793
05:10:54|3.9808
05:10:54|3.9814
05:10:55|3.9814
05:10:56|3.9812
05:10:58|3.9806
05:10:59|3.9795
05:11:00|3.9795
05:11:02|3.9767
05:11:02|3.9765
05:11:03|3.9765
05:11:04|3.9763
05:11:05|3.9785
05:11:06|3.9796
05:11:07|3.9794
05:11:08|3.9777
05:11:10|3.9777
05:11:10|3.9777
05:11:11|3.9777
05:11:13|3.9779
05:11:13|3.9783
05:11:15|3.9781
05:11:15|3.9781
05:11:16|3.9781
05:11:17|3.9796
05:11:19|3.9793
05:11:20|3.9787
05:11:21|3.9787
05:11:21|3.9789
05:11:23|3.9789
05:11:24|3.9788
05:11:25|3.9791
05:11:26|3.9801
05:11:27|3.9795
05:11:28|3.9789
05:11:29|3.9789
05:11:30|3.9789
05:11:31|3.9755
05:11:32|3.9759
05:11:33|3.9753
05:11:34|3.9752
05:11:36|3.9742
05:11:36|3.9735
05:11:37|3.9735
05:11:39|3.975
05:11:39|3.975
05:11:41|3.9747
05:11:42|3.975
05:11:43|3.9757
05:11:44|3.9757
05:11:45|3.9756
05:11:47|3.9751
05:11:48|3.9751
05:11:49|3.9751
05:11:49|3.975
05:11:51|3.975
05:11:52|3.9734
05:11:53|3.9738
05:11:54|3.9732
05:11:55|3.9732
05:11:56|3.9734
05:11:57|3.9734
05:11:58|3.9735
05:11:59|3.9725
05:12:00|3.9724
05:12:01|3.9725
05:12:02|3.9697
05:12:04|3.9703
05:12:05|3.9703
05:12:05|3.9707
05:12:06|3.9724
05:12:08|3.9728
05:12:08|3.9728
05:12:10|3.9728
05:12:10|3.9745
05:12:11|3.9755
05:12:13|3.9755
05:12:14|3.9755
05:12:15|3.9772
05:12:16|3.9769
05:12:17|3.9754
05:12:18|3.9756
05:12:19|3.9756
05:12:20|3.9756
05:12:21|3.9756
05:12:22|3.9756
05:12:24|3.9762
05:12:25|3.9765
05:12:26|3.977
05:12:27|3.977
05:12:28|3.977
05:12:28|3.9765
05:12:29|3.9776
05:12:30|3.978
05:12:31|3.978
05:12:32|3.978
05:12:34|3.9773
05:12:35|3.9779
05:12:35|3.9778
05:12:36|3.9778
05:12:37|3.9774
05:12:39|3.9774
05:12:40|3.9772
05:12:40|3.9775
05:12:43|3.9769
05:12:45|3.9775
05:12:45|3.9766
05:12:47|3.9752
05:12:48|3.9755
05:12:49|3.9747
05:12:50|3.9747
05:12:52|3.975
05:12:52|3.9752
05:12:53|3.9749
05:12:54|3.9752
05:12:55|3.9755
05:12:57|3.9753
05:12:58|3.9753
05:12:59|3.975
05:13:00|3.9753
05:13:01|3.9753
05:13:02|3.9756
05:13:03|3.9756
05:13:04|3.9756
05:13:05|3.9764
05:13:06|3.9764
05:13:08|3.9765
05:13:08|3.9767
05:13:09|3.9766
05:13:11|3.9765
05:13:12|3.9765
05:13:12|3.9765
05:13:13|3.9765
05:13:14|3.9769
05:13:15|3.9769
05:13:16|3.9779
05:13:18|3.978
05:13:18|3.978
05:13:19|3.979
05:13:20|3.979
05:13:21|3.9784
05:13:22|3.9779
05:13:24|3.9779
05:13:25|3.9779
05:13:26|3.978
05:13:27|3.9779
05:13:28|3.9779
05:13:29|3.978
05:13:29|3.9788
05:13:31|3.9786
05:13:32|3.9786
05:13:32|3.9783
05:13:34|3.9779
05:13:35|3.9779
05:13:35|3.9779
05:13:37|3.9779
05:13:39|3.9782
05:13:39|3.9782
05:13:41|3.9781
05:13:42|3.9778
05:13:42|3.978
05:13:44|3.9774
05:13:45|3.9774
05:13:46|3.9774
05:13:47|3.979
05:13:49|3.979
05:13:50|3.9781
05:13:51|3.978
05:13:53|3.9774
05:13:54|3.9758
05:13:55|3.9758
05:13:55|3.9755
05:13:57|3.9751
05:13:58|3.9755
05:13:59|3.9755
05:14:00|3.9755
05:14:02|3.9755
05:14:02|3.9742
05:14:03|3.9731
05:14:04|3.9731
05:14:05|3.973
05:14:06|3.973
05:14:07|3.9725
05:14:08|3.9725
05:14:09|3.973
05:14:11|3.9728
05:14:12|3.9718
05:14:13|3.9714
05:14:13|3.9714
05:14:14|3.9714
05:14:15|3.9726
05:14:17|3.9734
05:14:17|3.974
05:14:19|3.9761
05:14:20|3.9742
05:14:21|3.9745
05:14:21|3.9741
05:14:23|3.9746
05:14:24|3.9746
05:14:25|3.9754
05:14:26|3.9758
05:14:26|3.9758
05:14:28|3.975
05:14:28|3.9758
05:14:30|3.9757
05:14:31|3.9757
05:14:32|3.9757
05:14:33|3.9757
05:14:34|3.9746
05:14:35|3.9746
05:14:36|3.9746
05:14:38|3.974
05:14:38|3.974
05:14:39|3.974
05:14:40|3.974
05:14:41|3.974
05:14:42|3.974
05:14:43|3.975
05:14:44|3.9753
05:14:46|3.9758
05:14:47|3.9767
05:14:48|3.9771
05:14:50|3.9771
05:14:51|3.9771
05:14:51|3.9765
05:14:54|3.9768
05:14:55|3.9779
05:14:56|3.9746
05:14:56|3.973
05:14:58|3.9736
05:14:59|3.973
05:15:00|3.973
05:15:01|3.9716
05:15:02|3.9716
05:15:03|3.9719
05:15:04|3.9731
05:15:05|3.9748
05:15:06|3.9754
05:15:07|3.9775
05:15:08|3.9771
05:15:09|3.9791
05:15:11|3.9815
05:15:11|3.9818
05:15:12|3.9823
05:15:13|3.9823
05:15:15|3.9831
05:15:16|3.9823
05:15:17|3.9816
05:15:18|3.982
05:15:19|3.9823
05:15:20|3.9828
05:15:22|3.985
05:15:22|3.985
05:15:23|3.986
05:15:24|3.9866
05:15:26|3.9868
05:15:26|3.9868
05:15:27|3.985
05:15:28|3.9845
05:15:30|3.9844
05:15:31|3.9844
05:15:31|3.9847
05:15:33|3.9848
05:15:34|3.9856
05:15:35|3.9867
05:15:36|3.987
05:15:37|3.9864
05:15:39|3.9861
05:15:39|3.9873
05:15:40|3.9873
05:15:42|3.989
05:15:42|3.989
05:15:43|3.9897
05:15:44|3.9893
05:15:45|3.9886
05:15:47|3.9879
05:15:48|3.9881
05:15:50|3.9882
05:15:51|3.9882
05:15:51|3.9898
05:15:53|3.9898
05:15:53|3.9905
05:15:54|3.9905
05:15:56|3.99
05:15:57|3.989
05:15:58|3.9878
05:15:59|3.9884
05:16:00|3.9882
05:16:01|3.9858
05:16:02|3.9877
05:16:04|3.988
05:16:05|3.991
05:16:07|3.9916
05:16:08|3.992
05:16:09|3.9932
05:16:09|3.9937
05:16:11|3.994
05:16:12|3.9925
05:16:13|3.9933
05:16:14|3.9937
05:16:15|3.993
05:16:16|3.992
05:16:18|3.9929
05:16:18|3.9932
05:16:20|3.9927
05:16:20|3.9929
05:16:21|3.994
05:16:23|3.993
05:16:24|3.994
05:16:24|3.9947
05:16:25|3.995
05:16:26|3.9948
05:16:28|3.9948
05:16:28|3.9948
05:16:30|3.995
05:16:31|3.9949
05:16:32|3.9938
05:16:32|3.9943
05:16:34|3.9938
05:16:35|3.9941
05:16:36|3.9941
05:16:37|3.9935
05:16:38|3.9927
05:16:39|3.9926
05:16:40|3.9926
05:16:41|3.9923
05:16:42|3.9923
05:16:43|3.9941
05:16:45|3.9932
05:16:45|3.9927
05:16:47|3.9918
05:16:48|3.9918
05:16:50|3.9921
05:16:51|3.9919
05:16:53|3.9929
05:16:54|3.992
05:16:55|3.9928
05:16:56|3.9928
05:16:57|3.9928
05:16:59|3.9928
05:16:59|3.9928
05:17:01|3.9933
05:17:02|3.9933
05:17:03|3.9933
05:17:03|3.9932
05:17:05|3.9914
05:17:07|3.9953
05:17:07|3.9942
05:17:08|3.9941
05:17:10|3.9934
05:17:10|3.9995
05:17:12|3.9988
05:17:13|4.0004
05:17:14|4.0007
05:17:15|4.0019
05:17:16|4.0016
05:17:17|4.
05:17:17|4.0011
05:17:19|4.0011
05:17:20|3.9988
05:17:21|3.9987
05:17:22|3.9983
05:17:23|3.9982
05:17:24|3.9975
05:17:25|3.9966
05:17:26|3.9964
05:17:27|3.9959
05:17:28|3.9959
05:17:29|3.9959
05:17:30|3.9959
05:17:31|3.9949
05:17:32|3.9944
05:17:33|3.9938
05:17:35|3.9931
05:17:35|3.9932
05:17:37|3.9932
05:17:38|3.9935
05:17:38|3.992
05:17:39|3.9869
05:17:40|3.9879
05:17:41|3.9876
05:17:42|3.9876
05:17:43|3.9843
05:17:44|3.983
05:17:45|3.9833
05:17:46|3.9835
05:17:49|3.9844
05:17:50|3.9831
05:17:52|3.9843
05:17:53|3.9842
05:17:54|3.9851
05:17:55|3.9851
05:17:57|3.9854
05:17:58|3.9856
05:18:00|3.9856
05:18:00|3.9856
05:18:02|3.9856
05:18:02|3.9869
05:18:03|3.9853
05:18:04|3.9851
05:18:06|3.9846
05:18:06|3.9864
05:18:08|3.9864
05:18:08|3.9845
05:18:09|3.9854
05:18:11|3.9852
05:18:12|3.99
05:18:13|3.9887
05:18:15|3.9879
05:18:15|3.9879
05:18:16|3.9879
05:18:17|3.9871
05:18:19|3.9871
05:18:19|3.9871
05:18:21|3.9874
05:18:21|3.9895
05:18:22|3.9892
05:18:23|3.9893
05:18:24|3.9894
05:18:25|3.9882
05:18:26|3.9898
05:18:28|3.9905
05:18:28|3.9906
05:18:29|3.9906
05:18:30|3.9916
05:18:32|3.9907
05:18:33|3.9904
05:18:33|3.9886
05:18:35|3.9883
05:18:36|3.9884
05:18:36|3.9885
05:18:37|3.9885
05:18:39|3.9885
05:18:39|3.9878
05:18:40|3.9858
05:18:41|3.9844
05:18:42|3.985
05:18:44|3.9856
05:18:45|3.9856
05:18:45|3.9851
05:18:47|3.9852
05:18:47|3.986
05:18:49|3.9857
05:18:50|3.9858
05:18:52|3.9858
05:18:52|3.9874
05:18:54|3.9872
05:18:54|3.988
05:18:57|3.9878
05:18:58|3.9869
05:18:59|3.9869
05:19:00|3.9869
05:19:01|3.9869
05:19:02|3.9869
05:19:03|3.9858
05:19:04|3.9858
05:19:05|3.983
05:19:05|3.983
05:19:06|3.98
05:19:07|3.98
05:19:09|3.9807
05:19:10|3.9811
05:19:11|3.9811
05:19:12|3.9811
05:19:13|3.9822
05:19:14|3.9806
05:19:16|3.9817
05:19:16|3.982
05:19:18|3.9826
05:19:18|3.9845
05:19:19|3.9841
05:19:20|3.9841
05:19:22|3.9847
05:19:22|3.9842
05:19:24|3.9808
05:19:25|3.9801
05:19:25|3.978
05:19:26|3.978
05:19:28|3.9778
05:19:29|3.9778
05:19:30|3.9743
05:19:30|3.9736
05:19:32|3.9736
05:19:33|3.9736
05:19:33|3.9733
05:19:35|3.9731
05:19:36|3.973
05:19:37|3.9739
05:19:38|3.973
05:19:38|3.9736
05:19:40|3.9733
05:19:42|3.9747
05:19:43|3.9744
05:19:43|3.9744
05:19:45|3.9744
05:19:46|3.974
05:19:47|3.974
05:19:49|3.9749
05:19:50|3.9733
05:19:51|3.9732
05:19:52|3.9741
05:19:53|3.973
05:19:54|3.9733
05:19:55|3.9733
05:19:57|3.9747
05:19:57|3.9752
05:19:58|3.975
05:20:00|3.975
05:20:01|3.9761
05:20:02|3.9755
05:20:03|3.9742
05:20:04|3.974
05:20:05|3.9752
05:20:06|3.9761
05:20:07|3.978
05:20:08|3.9782
05:20:09|3.9782
05:20:10|3.978
05:20:11|3.9782
05:20:12|3.9782
05:20:14|3.9739
05:20:14|3.9727
05:20:15|3.9727
05:20:17|3.9718
05:20:17|3.9703
05:20:19|3.9683
05:20:19|3.9673
05:20:21|3.9671
05:20:22|3.9671
05:20:23|3.9664
05:20:24|3.9675
05:20:25|3.9655
05:20:26|3.9662
05:20:27|3.9676
05:20:28|3.9674
05:20:29|3.9675
05:20:30|3.9654
05:20:31|3.9667
05:20:32|3.9664
05:20:34|3.9671
05:20:35|3.9672
05:20:35|3.965
05:20:37|3.9652
05:20:37|3.9657
05:20:38|3.9661
05:20:39|3.9653
05:20:41|3.9664
05:20:42|3.964
05:20:42|3.9642
05:20:43|3.9642
05:20:45|3.9642
05:20:46|3.9661
05:20:46|3.9663
05:20:48|3.9655
05:20:49|3.9664
05:20:50|3.9661
05:20:51|3.9658
05:20:53|3.9658
05:20:53|3.9668
05:20:54|3.9668
05:20:56|3.9672
05:20:57|3.9668
05:20:57|3.9676
05:20:59|3.968
05:20:59|3.9672
05:21:01|3.9672
05:21:02|3.9659
05:21:02|3.9658
05:21:03|3.9658
05:21:06|3.9683
05:21:06|3.9686
05:21:07|3.969
05:21:08|3.9686
05:21:09|3.968
05:21:11|3.968
05:21:12|3.967
05:21:13|3.9676
05:21:14|3.9668
05:21:15|3.9675
05:21:16|3.9684
05:21:17|3.9684
05:21:18|3.9686
05:21:19|3.9688
05:21:20|3.969
05:21:21|3.969
05:21:22|3.969
05:21:24|3.9689
05:21:24|3.9689
05:21:26|3.9689
05:21:27|3.9689
05:21:28|3.9698
05:21:29|3.9698
05:21:31|3.9698
05:21:31|3.9705
05:21:32|3.9694
05:21:34|3.9694
05:21:34|3.9694
05:21:35|3.9694
05:21:37|3.9687
05:21:38|3.9688
05:21:38|3.9687
05:21:40|3.9686
05:21:41|3.9692
05:21:41|3.97
05:21:42|3.9708
05:21:43|3.9695
05:21:44|3.9696
05:21:46|3.9696
05:21:47|3.9696
05:21:48|3.9697
05:21:49|3.9721
05:21:50|3.9719
05:21:50|3.971
05:21:52|3.971
05:21:54|3.9713
05:21:55|3.9713
05:21:56|3.9712
05:21:57|3.9723
05:21:58|3.9724
05:21:59|3.9721
05:22:01|3.9693
05:22:02|3.967
05:22:04|3.967
05:22:05|3.966
05:22:06|3.966
05:22:07|3.9652
05:22:08|3.9657
05:22:09|3.9657
05:22:10|3.9679
05:22:11|3.9679
05:22:12|3.9674
05:22:14|3.9674
05:22:15|3.9668
05:22:15|3.9658
05:22:16|3.9651
05:22:17|3.9648
05:22:18|3.9644
05:22:19|3.9646
05:22:21|3.9657
05:22:22|3.966
05:22:22|3.9668
05:22:24|3.966
05:22:25|3.9664
05:22:26|3.9664
05:22:26|3.9664
05:22:28|3.9662
05:22:29|3.9661
05:22:30|3.9664
05:22:31|3.966
05:22:33|3.965
05:22:33|3.9649
05:22:35|3.9646
05:22:35|3.9646
05:22:36|3.9648
05:22:38|3.9648
05:22:38|3.9648
05:22:39|3.965
05:22:41|3.9658
05:22:42|3.9661
05:22:43|3.9661
05:22:44|3.9661
05:22:45|3.9654
05:22:46|3.9668
05:22:47|3.9666
05:22:48|3.9663
05:22:49|3.964
05:22:50|3.9656
05:22:51|3.967
05:22:53|3.9665
05:22:53|3.9669
05:22:56|3.9673
05:22:57|3.9673
05:22:59|3.9665
05:23:00|3.967
05:23:00|3.9661
05:23:02|3.9639
05:23:03|3.9644
05:23:05|3.9644
05:23:06|3.9642
05:23:07|3.9642
05:23:07|3.9657
05:23:09|3.9657
05:23:09|3.967
05:23:11|3.9664
05:23:11|3.9663
05:23:13|3.9663
05:23:13|3.9661
05:23:15|3.9661
05:23:16|3.9661
05:23:17|3.9665
05:23:18|3.9684
05:23:20|3.9684
05:23:20|3.9685
05:23:21|3.9687
05:23:22|3.9687
05:23:23|3.97
05:23:24|3.9684
05:23:25|3.9676
05:23:26|3.9676
05:23:27|3.9667
05:23:28|3.9668
05:23:29|3.9664
05:23:31|3.9669
05:23:32|3.9676
05:23:32|3.9676
05:23:33|3.9676
05:23:35|3.9672
05:23:35|3.9669
05:23:37|3.9668
05:23:38|3.9664
05:23:39|3.9668
05:23:40|3.9668
05:23:41|3.9668
05:23:42|3.9645
05:23:43|3.9656
05:23:44|3.9656
05:23:46|3.9656
05:23:47|3.966
05:23:47|3.9654
05:23:48|3.9659
05:23:49|3.9655
05:23:50|3.9659
05:23:52|3.9656
05:23:53|3.9656
05:23:55|3.9656
05:23:56|3.9656
05:23:58|3.9656
05:23:59|3.9656
05:24:00|3.9651
05:24:01|3.9652
05:24:02|3.9665
05:24:03|3.9651
05:24:04|3.9648
05:24:05|3.9648
05:24:07|3.965
05:24:07|3.965
05:24:09|3.9645
05:24:09|3.9649
05:24:10|3.9642
05:24:11|3.9646
05:24:12|3.9643
05:24:13|3.9643
05:24:15|3.9628
05:24:16|3.9622
05:24:17|3.9621
05:24:18|3.9621
05:24:19|3.9621
05:24:20|3.962
05:24:21|3.9655
05:24:22|3.9655
05:24:23|3.9654
05:24:24|3.966
05:24:25|3.9648
05:24:27|3.963
05:24:28|3.963
05:24:28|3.9633
05:24:29|3.9633
05:24:30|3.9634
05:24:31|3.9637
05:24:32|3.9637
05:24:34|3.9636
05:24:35|3.9623
05:24:35|3.9623
05:24:37|3.9619
05:24:38|3.9616
05:24:38|3.961
05:24:39|3.9601
05:24:40|3.9601
05:24:42|3.9586
05:24:43|3.9588
05:24:43|3.9537
05:24:45|3.9549
05:24:46|3.9555
05:24:47|3.9556
05:24:47|3.9539
05:24:48|3.9541
05:24:50|3.9532
05:24:51|3.9544
05:24:52|3.9513
05:24:53|3.9512
05:24:55|3.9503
05:24:56|3.9514
05:24:58|3.9513
05:25:00|3.951
05:25:00|3.9517
05:25:02|3.9519
05:25:03|3.9515
05:25:03|3.9515
05:25:05|3.9516
05:25:06|3.9516
05:25:07|3.9535
05:25:08|3.953
05:25:08|3.9542
05:25:10|3.9536
05:25:11|3.9529
05:25:11|3.9532
05:25:13|3.954
05:25:14|3.9544
05:25:15|3.9543
05:25:16|3.9538
05:25:17|3.9544
05:25:18|3.9544
05:25:19|3.952
05:25:21|3.9519
05:25:22|3.9519
05:25:23|3.9516
05:25:24|3.949
05:25:25|3.9487
05:25:26|3.946
05:25:27|3.945
05:25:28|3.9465
05:25:29|3.9412
05:25:30|3.9407
05:25:31|3.9403
05:25:32|3.9418
05:25:33|3.9398
05:25:34|3.9398
05:25:35|3.94
05:25:37|3.9411
05:25:37|3.9414
05:25:38|3.9431
05:25:39|3.9416
05:25:41|3.9414
05:25:41|3.9392
05:25:43|3.9395
05:25:44|3.9404
05:25:45|3.9396
05:25:46|3.9408
05:25:47|3.9408
05:25:49|3.9418
05:25:49|3.9417
05:25:50|3.9417
05:25:51|3.94
05:25:52|3.9402
05:25:53|3.9405
05:25:55|3.9424
05:25:57|3.9438
05:25:58|3.9424
05:26:00|3.9427
05:26:01|3.9432
05:26:02|3.9431
05:26:03|3.9417
05:26:04|3.9407
05:26:06|3.9429
05:26:07|3.9432
05:26:08|3.9432
05:26:09|3.9437
05:26:10|3.9439
05:26:11|3.9418
05:26:12|3.9419
05:26:14|3.9435
05:26:14|3.942
05:26:15|3.9423
05:26:16|3.9424
05:26:18|3.9414
05:26:18|3.9396
05:26:20|3.9384
05:26:21|3.9404
05:26:22|3.94
05:26:23|3.9363
05:26:24|3.9358
05:26:25|3.9342
05:26:26|3.9343
05:26:27|3.9333
05:26:28|3.9346
05:26:28|3.935
05:26:30|3.9349
05:26:31|3.9347
05:26:32|3.933
05:26:33|3.9339
05:26:34|3.9327
05:26:35|3.9364
05:26:36|3.9368
05:26:37|3.9327
05:26:38|3.9321
05:26:39|3.9296
05:26:40|3.9324
05:26:41|3.9324
05:26:42|3.9342
05:26:43|3.9342
05:26:44|3.9342
05:26:45|3.9329
05:26:46|3.9307
05:26:48|3.9325
05:26:48|3.9327
05:26:49|3.9327
05:26:50|3.9337
05:26:51|3.9328
05:26:52|3.9329
05:26:53|3.9332
05:26:54|3.9335
05:26:55|3.9335
05:26:56|3.9331
05:26:58|3.9347
05:27:00|3.9339
05:27:00|3.9341
05:27:02|3.9351
05:27:03|3.9361
05:27:04|3.9333
05:27:04|3.934
05:27:07|3.9334
05:27:07|3.9338
05:27:08|3.9338
05:27:10|3.9334
05:27:10|3.9316
05:27:12|3.9312
05:27:12|3.9312
05:27:14|3.9307
05:27:14|3.9308
05:27:16|3.9293
05:27:17|3.9302
05:27:18|3.9306
05:27:19|3.931
05:27:20|3.9296
05:27:20|3.9301
05:27:21|3.9308
05:27:22|3.9313
05:27:24|3.9315
05:27:25|3.9324
05:27:26|3.9323
05:27:27|3.9324
05:27:28|3.9324
05:27:29|3.933
05:27:30|3.9332
05:27:31|3.9338
05:27:33|3.9342
05:27:34|3.934
05:27:35|3.9347
05:27:36|3.9344
05:27:37|3.9362
05:27:38|3.9315
05:27:39|3.9324
05:27:40|3.9323
05:27:41|3.9322
05:27:43|3.9299
05:27:44|3.9201
05:27:44|3.9125
05:27:45|3.9146
05:27:46|3.913
05:27:48|3.9138
05:27:48|3.9166
05:27:49|3.9184
05:27:50|3.9193
05:27:51|3.9197
05:27:53|3.9208
05:27:53|3.9201
05:27:54|3.9198
05:27:55|3.9226
05:27:56|3.9213
05:27:57|3.9219
05:28:00|3.9217
05:28:00|3.9225
05:28:02|3.9237
05:28:04|3.9231
05:28:04|3.9231
05:28:06|3.9237
05:28:07|3.9245
05:28:08|3.9249
05:28:09|3.9252
05:28:11|3.9252
05:28:12|3.9243
05:28:13|3.9243
05:28:14|3.9244
05:28:15|3.9243
05:28:16|3.9249
05:28:17|3.9253
05:28:19|3.9256
05:28:19|3.9246
05:28:21|3.9255
05:28:22|3.9268
05:28:23|3.926
05:28:24|3.9261
05:28:24|3.9258
05:28:26|3.9256
05:28:27|3.9259
05:28:28|3.9259
05:28:29|3.9244
05:28:30|3.923
05:28:31|3.9231
05:28:32|3.9234
05:28:33|3.9248
05:28:34|3.9248
05:28:35|3.9258
05:28:36|3.9266
05:28:37|3.9268
05:28:38|3.927
05:28:39|3.9271
05:28:40|3.9278
05:28:41|3.9289
05:28:42|3.9299
05:28:43|3.9303
05:28:44|3.9302
05:28:46|3.9289
05:28:47|3.9277
05:28:48|3.9272
05:28:48|3.9261
05:28:50|3.9258
05:28:51|3.925
05:28:52|3.925
05:28:53|3.924
05:28:54|3.924
05:28:55|3.9224
05:28:56|3.9221
05:28:57|3.9217
05:28:58|3.9218
05:29:00|3.9218
05:29:01|3.9224
05:29:01|3.9229
05:29:03|3.9229
05:29:03|3.9219
05:29:04|3.9217
05:29:06|3.9201
05:29:07|3.9209
05:29:07|3.9214
05:29:09|3.9214
05:29:11|3.9211
05:29:12|3.9214
05:29:13|3.9217
05:29:14|3.9217
05:29:15|3.9213
05:29:17|3.9212
05:29:18|3.9204
05:29:19|3.9204
05:29:20|3.9226
05:29:21|3.9144
05:29:22|3.9136
05:29:23|3.9189
05:29:24|3.9184
05:29:25|3.9202
05:29:26|3.9214
05:29:28|3.9227
05:29:28|3.9233
05:29:29|3.9244
05:29:30|3.9249
05:29:31|3.9248
05:29:32|3.9248
05:29:34|3.9248
05:29:34|3.9254
05:29:36|3.9254
05:29:37|3.9258
05:29:37|3.9257
05:29:39|3.9238
05:29:39|3.9248
05:29:41|3.9264
05:29:42|3.9238
05:29:42|3.9235
05:29:44|3.923
05:29:44|3.9237
05:29:46|3.9233
05:29:46|3.9246
05:29:47|3.9254
05:29:49|3.9258
05:29:50|3.9258
05:29:51|3.9258
05:29:51|3.9252
05:29:52|3.926
05:29:54|3.9256
05:29:55|3.9206
05:29:56|3.9208
05:29:57|3.9211
05:29:58|3.9224
05:29:59|3.9224
05:30:00|3.9238
05:30:02|3.9238
05:30:02|3.9238
05:30:04|3.9248
05:30:05|3.9245
05:30:05|3.9267
05:30:07|3.9267
05:30:09|3.9267
05:30:09|3.9272
05:30:10|3.9272
05:30:11|3.9295
05:30:12|3.9312
05:30:14|3.9324
05:30:15|3.9352
05:30:15|3.9357
05:30:16|3.9355
05:30:18|3.9342
05:30:18|3.9339
05:30:19|3.9355
05:30:21|3.9354
05:30:21|3.9326
05:30:23|3.9314
05:30:24|3.9303
05:30:25|3.9308
05:30:25|3.9304
05:30:27|3.9304
05:30:28|3.933
05:30:28|3.934
05:30:30|3.9325
05:30:31|3.9322
05:30:32|3.9324
05:30:32|3.9323
05:30:34|3.9321
05:30:35|3.9303
05:30:36|3.9296
05:30:37|3.9296
05:30:37|3.9305
05:30:39|3.9304
05:30:40|3.9298
05:30:41|3.931
05:30:42|3.9335
05:30:43|3.9299
05:30:44|3.9301
05:30:45|3.93
05:30:46|3.9272
05:30:47|3.9272
05:30:48|3.9258
05:30:49|3.9253
05:30:50|3.9234
05:30:51|3.9254
05:30:52|3.9258
05:30:53|3.9262
05:30:54|3.9269
05:30:55|3.9279
05:30:56|3.9247
05:30:58|3.9275
05:30:58|3.9269
05:30:59|3.927
05:31:01|3.9259
05:31:02|3.9258
05:31:03|3.9251
05:31:04|3.9274
05:31:05|3.9294
05:31:07|3.9282
05:31:08|3.9273
05:31:09|3.9266
05:31:09|3.9241
05:31:11|3.9258
05:31:12|3.927
05:31:14|3.93
05:31:16|3.9303
05:31:17|3.9317
05:31:18|3.9316
05:31:18|3.9281
05:31:20|3.9277
05:31:21|3.927
05:31:22|3.9257
05:31:23|3.9249
05:31:24|3.9235
05:31:25|3.9226
05:31:26|3.9218
05:31:28|3.9219
05:31:28|3.9246
05:31:30|3.9259
05:31:30|3.9264
05:31:32|3.9264
05:31:34|3.9264
05:31:35|3.9266
05:31:35|3.9278
05:31:36|3.9282
05:31:38|3.9282
05:31:38|3.9297
05:31:39|3.9301
05:31:40|3.932
05:31:42|3.9336
05:31:42|3.9329
05:31:43|3.9309
05:31:44|3.9316
05:31:45|3.9312
05:31:47|3.9313
05:31:48|3.9326
05:31:48|3.9303
05:31:50|3.9282
05:31:51|3.9284
05:31:52|3.9278
05:31:53|3.9275
05:31:55|3.9275
05:31:55|3.9261
05:31:56|3.9258
05:31:57|3.9261
05:31:58|3.9261
05:32:00|3.9238
05:32:02|3.9255
05:32:02|3.9245
05:32:03|3.9292
05:32:05|3.9292
05:32:06|3.9278
05:32:07|3.9284
05:32:08|3.9284
05:32:09|3.9298
05:32:10|3.9275
05:32:12|3.9275
05:32:12|3.9271
05:32:14|3.927
05:32:14|3.9272
05:32:16|3.9297
05:32:16|3.9298
05:32:18|3.9304
05:32:19|3.932
05:32:21|3.9312
05:32:22|3.9315
05:32:23|3.9318
05:32:25|3.9303
05:32:27|3.9307
05:32:27|3.9336
05:32:29|3.9328
05:32:29|3.9333
05:32:30|3.9333
05:32:32|3.9332
05:32:32|3.933
05:32:34|3.9328
05:32:34|3.9328
05:32:35|3.9374
05:32:37|3.937
05:32:38|3.9376
05:32:39|3.9373
05:32:40|3.9372
05:32:41|3.9382
05:32:42|3.9382
05:32:43|3.9387
05:32:44|3.9388
05:32:45|3.9374
05:32:46|3.9392
05:32:48|3.9403
05:32:48|3.9421
05:32:49|3.9423
05:32:50|3.9423
05:32:51|3.9381
05:32:52|3.9374
05:32:54|3.9374
05:32:55|3.9375
05:32:56|3.9371
05:32:56|3.9374
05:32:58|3.9353
05:32:59|3.9348
05:33:00|3.9334
05:33:01|3.9325
05:33:03|3.9348
05:33:04|3.935
05:33:06|3.9334
05:33:06|3.9372
05:33:08|3.936
05:33:08|3.9351
05:33:09|3.9368
05:33:10|3.9368
05:33:11|3.9384
05:33:13|3.9399
05:33:15|3.9399
05:33:16|3.9399
05:33:17|3.9381
05:33:17|3.9385
05:33:20|3.939
05:33:21|3.9418
05:33:22|3.9393
05:33:23|3.9393
05:33:24|3.9387
05:33:25|3.938
05:33:26|3.9387
05:33:28|3.9402
05:33:28|3.9392
05:33:30|3.9385
05:33:30|3.9392
05:33:31|3.9394
05:33:32|3.9408
05:33:33|3.9408
05:33:34|3.941
05:33:36|3.9393
05:33:36|3.9376
05:33:38|3.9376
05:33:39|3.9352
05:33:40|3.934
05:33:41|3.934
05:33:42|3.9347
05:33:43|3.9356
05:33:44|3.9356
05:33:46|3.9352
05:33:46|3.9338
05:33:48|3.9351
05:33:48|3.9561
05:33:50|3.9566
05:33:50|3.9567
05:33:51|3.9583
05:33:52|3.9574
05:33:54|3.9575
05:33:54|3.9573
05:33:55|3.9563
05:33:56|3.9562
05:33:57|3.9551
05:33:59|3.9572
05:34:00|3.9568
05:34:01|3.9544
05:34:02|3.9583
05:34:04|3.9591
05:34:05|3.9587
05:34:06|3.9578
05:34:07|3.9564
05:34:08|3.9568
05:34:09|3.9573
05:34:10|3.9568
05:34:12|3.9583
05:34:12|3.9576
05:34:15|3.9555
05:34:15|3.9561
05:34:17|3.9568
05:34:17|3.9569
05:34:19|3.9568
05:34:20|3.9591
05:34:20|3.9603
05:34:21|3.9598
05:34:22|3.9573
05:34:24|3.9573
05:34:25|3.9578
05:34:26|3.9588
05:34:27|3.9584
05:34:28|3.958
05:34:29|3.9556
05:34:30|3.9573
05:34:31|3.9573
05:34:33|3.958
05:34:34|3.9581
05:34:34|3.9592
05:34:36|3.9583
05:34:37|3.9568
05:34:38|3.9544
05:34:39|3.953
05:34:40|3.9533
05:34:41|3.9554
05:34:42|3.9554
05:34:43|3.9555
05:34:44|3.9543
05:34:45|3.9543
05:34:46|3.954
05:34:47|3.9535
05:34:49|3.9532
05:34:49|3.9532
05:34:51|3.9528
05:34:52|3.952
05:34:53|3.9516
05:34:54|3.952
05:34:55|3.952
05:34:57|3.9528
05:34:57|3.9528
05:34:58|3.9528
05:35:00|3.953
05:35:01|3.9528
05:35:01|3.9518
05:35:03|3.9518
05:35:04|3.9512
05:35:06|3.9508
05:35:07|3.9522
05:35:08|3.9529
05:35:09|3.9523
05:35:10|3.9506
05:35:11|3.9509
05:35:12|3.95
05:35:13|3.9501
05:35:14|3.9504
05:35:15|3.9496
05:35:17|3.9489
05:35:17|3.9481
05:35:19|3.9467
05:35:20|3.9454
05:35:21|3.9439
05:35:22|3.9432
05:35:23|3.9425
05:35:24|3.9426
05:35:25|3.9418
05:35:26|3.9414
05:35:27|3.9416
05:35:28|3.9416
05:35:29|3.9434
05:35:30|3.9434
05:35:31|3.9441
05:35:32|3.944
05:35:33|3.9434
05:35:34|3.9427
05:35:36|3.9447
05:35:36|3.945
05:35:37|3.9437
05:35:39|3.9437
05:35:39|3.9422
05:35:40|3.9422
05:35:42|3.9422
05:35:42|3.941
05:35:43|3.9412
05:35:45|3.9418
05:35:45|3.942
05:35:46|3.9415
05:35:47|3.9415
05:35:49|3.9412
05:35:49|3.9411
05:35:51|3.941
05:35:52|3.942
05:35:53|3.9431
05:35:54|3.9415
05:35:55|3.9408
05:35:56|3.9429
05:35:57|3.9436
05:35:58|3.9436
05:35:59|3.9449
05:36:00|3.9453
05:36:01|3.9445
05:36:02|3.9443
05:36:03|3.9469
05:36:05|3.9481
05:36:06|3.9461
05:36:07|3.9462
05:36:09|3.9482
05:36:11|3.9482
05:36:12|3.949
05:36:12|3.9474
05:36:13|3.947
05:36:15|3.947
05:36:15|3.947
05:36:17|3.947
05:36:18|3.9462
05:36:19|3.9471
05:36:20|3.9479
05:36:21|3.947
05:36:21|3.9475
05:36:23|3.9475
05:36:24|3.9488
05:36:24|3.949
05:36:26|3.9481
05:36:27|3.9482
05:36:28|3.9482
05:36:29|3.9477
05:36:30|3.9466
05:36:31|3.9476
05:36:32|3.9476
05:36:33|3.9494
05:36:34|3.9444
05:36:35|3.9432
05:36:36|3.9424
05:36:37|3.9424
05:36:39|3.9401
05:36:39|3.94
05:36:41|3.9401
05:36:42|3.9404
05:36:44|3.94
05:36:45|3.94
05:36:45|3.9403
05:36:46|3.9403
05:36:47|3.9399
05:36:49|3.9399
05:36:50|3.9399
05:36:50|3.94
05:36:52|3.9398
05:36:52|3.9407
05:36:53|3.9407
05:36:54|3.9413
05:36:55|3.942
05:36:56|3.9413
05:36:58|3.9423
05:36:59|3.941
05:37:00|3.9407
05:37:01|3.9399
05:37:03|3.9394
05:37:04|3.9382
05:37:05|3.94
05:37:07|3.9386
05:37:08|3.94
05:37:10|3.9391
05:37:11|3.9384
05:37:12|3.9413
05:37:12|3.9413
05:37:14|3.9415
05:37:15|3.9415
05:37:15|3.9416
05:37:17|3.9401
05:37:18|3.9384
05:37:19|3.9378
05:37:19|3.9375
05:37:20|3.9381
05:37:22|3.9387
05:37:22|3.9387
05:37:24|3.939
05:37:25|3.9384
05:37:25|3.9385
05:37:27|3.9383
05:37:27|3.9388
05:37:28|3.9388
05:37:30|3.9383
05:37:31|3.9383
05:37:32|3.9383
05:37:33|3.9381
05:37:34|3.9382
05:37:36|3.9368
05:37:37|3.9375
05:37:38|3.9378
05:37:39|3.9378
05:37:39|3.937
05:37:41|3.9369
05:37:41|3.9362
05:37:42|3.9359
05:37:43|3.9364
05:37:45|3.935
05:37:45|3.9352
05:37:47|3.935
05:37:48|3.935
05:37:49|3.9327
05:37:50|3.932
05:37:52|3.9316
05:37:52|3.9303
05:37:53|3.9303
05:37:54|3.9319
05:37:55|3.9319
05:37:56|3.9312
05:37:58|3.9328
05:37:58|3.9329
05:37:59|3.933
05:38:00|3.9318
05:38:02|3.9321
05:38:02|3.9321
05:38:04|3.9304
05:38:05|3.9301
05:38:07|3.93
05:38:08|3.9306
05:38:10|3.9309
05:38:11|3.9321
05:38:12|3.9321
05:38:13|3.9319
05:38:14|3.9323
05:38:16|3.9323
05:38:17|3.9321
05:38:19|3.931
05:38:21|3.9315
05:38:22|3.9315
05:38:22|3.932
05:38:24|3.9323
05:38:26|3.9337
05:38:26|3.9341
05:38:28|3.9342
05:38:28|3.9342
05:38:30|3.9339
05:38:30|3.9339
05:38:32|3.9339
05:38:32|3.9348
05:38:34|3.9339
05:38:34|3.9342
05:38:35|3.935
05:38:36|3.9352
05:38:37|3.9352
05:38:38|3.936
05:38:40|3.9353
05:38:41|3.9345
05:38:42|3.9358
05:38:43|3.9355
05:38:44|3.9349
05:38:45|3.9349
05:38:46|3.9358
05:38:48|3.9356
05:38:49|3.9356
05:38:49|3.9356
05:38:50|3.9359
05:38:53|3.9414
05:38:53|3.9388
05:38:55|3.9388
05:38:56|3.9412
05:38:57|3.9408
05:38:58|3.9408
05:38:59|3.9402
05:39:00|3.9418
05:39:01|3.9413
05:39:02|3.9429
05:39:03|3.9442
05:39:04|3.9446
05:39:05|3.9452
05:39:06|3.9445
05:39:08|3.9449
05:39:08|3.9457
05:39:10|3.9471
05:39:11|3.9477
05:39:12|3.9477
05:39:13|3.9479
05:39:14|3.9487
05:39:16|3.9492
05:39:17|3.9492
05:39:18|3.9492
05:39:19|3.9506
05:39:20|3.9543
05:39:21|3.9558
05:39:23|3.9562
05:39:24|3.9554
05:39:25|3.9535
05:39:25|3.953
05:39:27|3.952
05:39:29|3.9511
05:39:29|3.9511
05:39:31|3.95
05:39:32|3.9502
05:39:33|3.9494
05:39:34|3.9507
05:39:35|3.9507
05:39:37|3.9519
05:39:37|3.951
05:39:39|3.9527
05:39:40|3.9527
05:39:41|3.9558
05:39:41|3.9568
05:39:43|3.9568
05:39:43|3.9568
05:39:44|3.9577
05:39:46|3.9579
05:39:47|3.9575
05:39:48|3.9572
05:39:48|3.9575
05:39:50|3.9579
05:39:51|3.9584
05:39:52|3.9575
05:39:53|3.9559
05:39:54|3.9564
05:39:56|3.957
05:39:56|3.9572
05:39:57|3.9563
05:39:58|3.9563
05:39:59|3.9562
05:40:00|3.9562
05:40:02|3.9562
05:40:02|3.9546
05:40:04|3.9546
05:40:04|3.9547
05:40:05|3.9529
05:40:07|3.9528
05:40:09|3.9542
05:40:09|3.9542
05:40:10|3.9573
05:40:11|3.9591
05:40:12|3.9596
05:40:14|3.9616
05:40:16|3.9604
05:40:16|3.9614
05:40:18|3.9598
05:40:18|3.9598
05:40:20|3.9605
05:40:21|3.9607
05:40:21|3.9611
05:40:23|3.9596
05:40:23|3.9593
05:40:25|3.96
05:40:26|3.9587
05:40:27|3.9569
05:40:28|3.9573
05:40:28|3.958
05:40:30|3.958
05:40:31|3.9581
05:40:32|3.9583
05:40:33|3.9596
05:40:34|3.9606
05:40:35|3.9606
05:40:36|3.9617
05:40:37|3.9612
05:40:38|3.9613
05:40:39|3.962
05:40:40|3.962
05:40:41|3.9661
05:40:43|3.9663
05:40:43|3.9665
05:40:45|3.9653
05:40:46|3.9628
05:40:47|3.9656
05:40:48|3.9663
05:40:49|3.9677
05:40:50|3.9665
05:40:51|3.9661
05:40:52|3.9649
05:40:54|3.9621
05:40:54|3.962
05:40:56|3.9617
05:40:56|3.9605
05:40:57|3.961
05:40:58|3.962
05:40:59|3.9629
05:41:00|3.9625
05:41:02|3.9614
05:41:02|3.9607
05:41:03|3.9623
05:41:05|3.9603
05:41:05|3.9603
05:41:07|3.9602
05:41:07|3.9602
05:41:08|3.9613
05:41:11|3.9618
05:41:11|3.9629
05:41:13|3.9628
05:41:13|3.9627
05:41:14|3.9636
05:41:16|3.9637
05:41:17|3.9625
05:41:18|3.9625
05:41:19|3.9625
05:41:20|3.9625
05:41:21|3.9612
05:41:23|3.9607
05:41:23|3.9612
05:41:25|3.9609
05:41:26|3.9597
05:41:27|3.9597
05:41:27|3.9595
05:41:29|3.9589
05:41:30|3.9591
05:41:31|3.9599
05:41:32|3.9595
05:41:32|3.9592
05:41:34|3.958
05:41:35|3.9569
05:41:36|3.9569
05:41:38|3.9577
05:41:38|3.9574
05:41:40|3.9574
05:41:40|3.9581
05:41:42|3.9608
05:41:42|3.9604
05:41:43|3.9604
05:41:45|3.9602
05:41:47|3.9599
05:41:47|3.96
05:41:48|3.96
05:41:50|3.9593
05:41:50|3.9593
05:41:52|3.9593
05:41:53|3.9593
05:41:53|3.9583
05:41:54|3.9583
05:41:56|3.9566
05:41:56|3.956
05:41:57|3.9552
05:41:58|3.9552
05:41:59|3.9552
05:42:01|3.9549
05:42:02|3.9554
05:42:04|3.9543
05:42:04|3.954
05:42:05|3.9553
05:42:07|3.9553
05:42:07|3.9558
05:42:08|3.9555
05:42:09|3.9555
05:42:10|3.9555
05:42:12|3.9558
05:42:13|3.9558
05:42:14|3.956
05:42:14|3.956
05:42:16|3.9559
05:42:17|3.9561
05:42:18|3.9562
05:42:18|3.9557
05:42:20|3.9557
05:42:21|3.9557
05:42:22|3.9557
05:42:23|3.9562
05:42:24|3.9562
05:42:25|3.9562
05:42:27|3.9562
05:42:27|3.9562
05:42:28|3.9562
05:42:29|3.9562
05:42:30|3.9546
05:42:31|3.955
05:42:33|3.955
05:42:33|3.9539
05:42:35|3.9531
05:42:35|3.9531
05:42:36|3.9532
05:42:37|3.9525
05:42:38|3.9521
05:42:40|3.9521
05:42:41|3.9521
05:42:42|3.9521
05:42:43|3.9508
05:42:43|3.951
05:42:45|3.9518
05:42:46|3.9527
05:42:47|3.9527
05:42:48|3.9531
05:42:49|3.9524
05:42:50|3.9524
05:42:51|3.9511
05:42:52|3.9502
05:42:54|3.9502
05:42:55|3.95
05:42:55|3.95
05:42:56|3.95
05:42:57|3.9505
05:42:58|3.9505
05:43:00|3.9519
05:43:01|3.9527
05:43:01|3.9532
05:43:02|3.9536
05:43:04|3.9537
05:43:06|3.9559
05:43:06|3.9569
05:43:07|3.9583
05:43:09|3.9592
05:43:10|3.958
05:43:11|3.9573
05:43:12|3.9573
05:43:14|3.9576
05:43:15|3.9576
05:43:16|3.9576
05:43:17|3.9568
05:43:18|3.957
05:43:19|3.9575
05:43:20|3.9585
05:43:22|3.9568
05:43:23|3.9561
05:43:23|3.9565
05:43:25|3.9566
05:43:26|3.9566
05:43:27|3.9565
05:43:28|3.9566
05:43:29|3.9566
05:43:30|3.9563
05:43:31|3.9563
05:43:32|3.9555
05:43:33|3.9555
05:43:34|3.9555
05:43:35|3.956
05:43:37|3.956
05:43:37|3.955
05:43:38|3.9553
05:43:39|3.9547
05:43:41|3.9553
05:43:42|3.956
05:43:43|3.956
05:43:44|3.956
05:43:44|3.9574
05:43:46|3.9573
05:43:46|3.9573
05:43:48|3.957
05:43:49|3.957
05:43:50|3.9568
05:43:51|3.9569
05:43:52|3.9569
05:43:54|3.9569
05:43:54|3.957
05:43:55|3.957
05:43:56|3.957
05:43:57|3.957
05:43:59|3.9575
05:44:00|3.9575
05:44:01|3.9576
05:44:02|3.959
05:44:03|3.9597
05:44:04|3.9597
05:44:05|3.9604
05:44:06|3.9622
05:44:07|3.9622
05:44:08|3.9625
05:44:09|3.9628
05:44:10|3.9627
05:44:11|3.963
05:44:13|3.9624
05:44:14|3.9624
05:44:15|3.961
05:44:17|3.9616
05:44:18|3.9616
05:44:19|3.9616
05:44:20|3.9618
05:44:21|3.9632
05:44:22|3.9627
05:44:23|3.9627
05:44:25|3.9637
05:44:25|3.9637
05:44:26|3.9637
05:44:28|3.9637
05:44:28|3.9636
05:44:29|3.9636
05:44:31|3.9628
05:44:31|3.9628
05:44:33|3.9628
05:44:34|3.9627
05:44:34|3.9627
05:44:36|3.9627
05:44:37|3.9642
05:44:38|3.9608
05:44:39|3.962
05:44:40|3.962
05:44:41|3.9634
05:44:42|3.9635
05:44:43|3.9645
05:44:44|3.9645
05:44:45|3.9642
05:44:46|3.9642
05:44:47|3.9642
05:44:49|3.9642
05:44:49|3.9642
05:44:51|3.9635
05:44:51|3.9635
05:44:52|3.9635
05:44:53|3.9644
05:44:54|3.9626
05:44:55|3.9626
05:44:56|3.9639
05:44:57|3.9639
05:44:59|3.9639
05:45:01|3.9633
05:45:01|3.9633
05:45:02|3.9624
05:45:04|3.9609
05:45:04|3.9598
05:45:05|3.9598
05:45:06|3.9616
05:45:07|3.9629
05:45:08|3.9629
05:45:09|3.9629
05:45:10|3.9629
05:45:11|3.965
05:45:13|3.9655
05:45:13|3.9656
05:45:15|3.9656
05:45:15|3.9656
05:45:16|3.9656
05:45:18|3.9659
05:45:19|3.9659
05:45:20|3.9635
05:45:21|3.9641
05:45:21|3.9641
05:45:23|3.9624
05:45:24|3.9624
05:45:25|3.9622
05:45:26|3.9631
05:45:27|3.9626
05:45:28|3.9625
05:45:29|3.9625
05:45:30|3.9619
05:45:31|3.9593
05:45:32|3.9591
05:45:33|3.9591
05:45:34|3.9625
05:45:35|3.9625
05:45:36|3.9611
05:45:37|3.9587
05:45:38|3.9578
05:45:39|3.9576
05:45:40|3.9576
05:45:42|3.96
05:45:42|3.9602
05:45:43|3.9606
05:45:44|3.9613
05:45:46|3.9613
05:45:47|3.9616
05:45:48|3.9616
05:45:49|3.9625
05:45:50|3.9617
05:45:50|3.9617
05:45:52|3.9617
05:45:52|3.9608
05:45:54|3.9608
05:45:55|3.9612
05:45:56|3.9611
05:45:56|3.9611
05:45:58|3.9612
05:45:58|3.9613
05:46:00|3.9613
05:46:01|3.9591
05:46:02|3.9591
05:46:03|3.9602
05:46:04|3.9604
05:46:06|3.9604
05:46:07|3.9604
05:46:08|3.9609
05:46:09|3.961
05:46:10|3.962
05:46:11|3.962
05:46:14|3.962
05:46:15|3.9606
05:46:16|3.9609
05:46:18|3.9609
05:46:19|3.9604
05:46:20|3.9597
05:46:21|3.9597
05:46:22|3.9622
05:46:23|3.9624
05:46:24|3.9624
05:46:25|3.9633
05:46:26|3.9666
05:46:28|3.9675
05:46:28|3.9675
05:46:29|3.968
05:46:30|3.9691
05:46:32|3.9694
05:46:33|3.9694
05:46:34|3.97
05:46:35|3.9699
05:46:36|3.9699
05:46:38|3.9688
05:46:39|3.9687
05:46:40|3.9687
05:46:40|3.9687
05:46:41|3.9687
05:46:43|3.9682
05:46:44|3.9683
05:46:44|3.9686
05:46:46|3.9686
05:46:47|3.9686
05:46:48|3.9686
05:46:49|3.9692
05:46:50|3.9717
05:46:51|3.9717
05:46:53|3.9712
05:46:53|3.9711
05:46:55|3.971
05:46:55|3.9702
05:46:56|3.97
05:46:57|3.9692
05:46:59|3.9691
05:46:59|3.9691
05:47:00|3.9681
05:47:01|3.9703
05:47:03|3.9693
05:47:04|3.9695
05:47:05|3.9705
05:47:06|3.9705
05:47:07|3.9732
05:47:08|3.973
05:47:09|3.9726
05:47:10|3.9726
05:47:11|3.9733
05:47:12|3.9706
05:47:13|3.971
05:47:14|3.971
05:47:15|3.9725
05:47:16|3.971
05:47:17|3.9711
05:47:18|3.9711
05:47:19|3.971
05:47:20|3.9724
05:47:21|3.9742
05:47:23|3.9743
05:47:23|3.9741
05:47:25|3.9719
05:47:26|3.9704
05:47:26|3.9701
05:47:27|3.9711
05:47:29|3.9711
05:47:29|3.9711
05:47:32|3.9719
05:47:32|3.9726
05:47:33|3.9726
05:47:35|3.9726
05:47:36|3.9732
05:47:36|3.9727
05:47:38|3.9725
05:47:39|3.9726
05:47:40|3.9726
05:47:41|3.9726
05:47:42|3.9726
05:47:43|3.9726
05:47:44|3.9734
05:47:45|3.9746
05:47:46|3.9741
05:47:47|3.974
05:47:48|3.974
05:47:50|3.9737
05:47:50|3.9735
05:47:52|3.972
05:47:52|3.9725
05:47:54|3.9725
05:47:55|3.9723
05:47:56|3.9742
05:47:57|3.9742
05:47:58|3.9742
05:47:59|3.9738
05:48:00|3.9727
05:48:01|3.9687
05:48:02|3.9666
05:48:03|3.9634
05:48:04|3.9634
05:48:05|3.9628
05:48:06|3.9645
05:48:08|3.9634
05:48:08|3.9645
05:48:09|3.9652
05:48:11|3.9652
05:48:12|3.9612
05:48:13|3.9611
05:48:14|3.9611
05:48:15|3.9611
05:48:16|3.9637
05:48:17|3.9629
05:48:19|3.9629
05:48:20|3.9629
05:48:21|3.9627
05:48:22|3.9623
05:48:22|3.962
05:48:24|3.9616
05:48:25|3.962
05:48:26|3.9614
05:48:27|3.9614
05:48:28|3.9614
05:48:29|3.9615
05:48:30|3.9616
05:48:31|3.9616
05:48:32|3.9622
05:48:33|3.9625
05:48:35|3.9619
05:48:35|3.9617
05:48:36|3.9617
05:48:38|3.9615
05:48:39|3.9615
05:48:39|3.9615
05:48:40|3.9616
05:48:41|3.9616
05:48:42|3.9626
05:48:43|3.9642
05:48:44|3.9633
05:48:45|3.963
05:48:47|3.963
05:48:48|3.9624
05:48:48|3.9627
05:48:49|3.9626
05:48:50|3.963
05:48:51|3.9633
05:48:53|3.9626
05:48:54|3.9626
05:48:56|3.9626
05:48:56|3.9626
05:48:57|3.9626
05:48:59|3.9642
05:49:00|3.9634
05:49:01|3.9639
05:49:03|3.9644
05:49:03|3.9644
05:49:04|3.9654
05:49:05|3.9654
05:49:06|3.9649
05:49:07|3.9647
05:49:08|3.9647
05:49:10|3.9647
05:49:11|3.9696
05:49:12|3.9704
05:49:12|3.9694
05:49:13|3.9694
05:49:14|3.9685
05:49:16|3.9716
05:49:16|3.9706
05:49:19|3.9706
05:49:19|3.9716
05:49:20|3.9716
05:49:22|3.9723
05:49:23|3.9725
05:49:23|3.9713
05:49:25|3.9713
05:49:25|3.9728
05:49:27|3.9728
05:49:28|3.9711
05:49:28|3.9711
05:49:30|3.9709
05:49:31|3.9718
05:49:32|3.9728
05:49:34|3.9729
05:49:34|3.9717
05:49:36|3.9712
05:49:37|3.9718
05:49:37|3.9716
05:49:39|3.9716
05:49:40|3.9715
05:49:41|3.9718
05:49:42|3.9718
05:49:42|3.9716
05:49:44|3.9729
05:49:44|3.973
05:49:46|3.973
05:49:46|3.9754
05:49:48|3.9747
05:49:48|3.9747
05:49:50|3.9747
05:49:51|3.9744
05:49:52|3.9744
05:49:53|3.9744
05:49:54|3.9744
05:49:55|3.9739
05:49:56|3.974
05:49:58|3.974
05:49:59|3.974
05:50:00|3.9711
05:50:01|3.9714
05:50:02|3.9706
05:50:03|3.9701
05:50:04|3.9701
05:50:05|3.9701
05:50:06|3.9689
05:50:07|3.9681
05:50:08|3.9678
05:50:09|3.9678
05:50:10|3.9678
05:50:12|3.9678
05:50:12|3.9678
05:50:14|3.9678
05:50:14|3.9671
05:50:15|3.9666
05:50:16|3.9666
05:50:17|3.9666
05:50:19|3.9675
05:50:20|3.9673
05:50:22|3.9675
05:50:23|3.9675
05:50:24|3.967
05:50:25|3.969
05:50:26|3.969
05:50:27|3.969
05:50:29|3.9681
05:50:30|3.969
05:50:31|3.9694
05:50:32|3.9694
05:50:32|3.9693
05:50:34|3.9686
05:50:34|3.9685
05:50:36|3.9696
05:50:37|3.9712
05:50:38|3.9719
05:50:39|3.9719
05:50:40|3.9719
05:50:41|3.9715
05:50:42|3.9716
05:50:43|3.9723
05:50:44|3.9717
05:50:45|3.9711
05:50:46|3.9709
05:50:47|3.9693
05:50:49|3.969
05:50:50|3.969
05:50:50|3.969
05:50:52|3.969
05:50:53|3.9685
05:50:54|3.9685
05:50:55|3.9687
05:50:56|3.9683
05:50:57|3.969
05:50:57|3.969
05:50:59|3.969
05:51:00|3.969
05:51:01|3.969
05:51:01|3.969
05:51:03|3.9696
05:51:03|3.9696
05:51:05|3.9678
05:51:06|3.9678
05:51:06|3.9678
05:51:07|3.9673
05:51:09|3.9678
05:51:10|3.9678
05:51:11|3.9731
05:51:12|3.9733
05:51:13|3.9738
05:51:14|3.9745
05:51:15|3.9749
05:51:16|3.9751
05:51:17|3.9749
05:51:18|3.9752
05:51:20|3.9751
05:51:21|3.9751
05:51:23|3.9741
05:51:23|3.9741
05:51:25|3.9734
05:51:26|3.9736
05:51:28|3.9738
05:51:29|3.9756
05:51:29|3.9756
05:51:31|3.974
05:51:32|3.9733
05:51:32|3.9733
05:51:34|3.9733
05:51:35|3.9726
05:51:36|3.9734
05:51:37|3.9734
05:51:38|3.9736
05:51:40|3.9725
05:51:41|3.9723
05:51:41|3.9716
05:51:42|3.9717
05:51:44|3.9721
05:51:45|3.9707
05:51:46|3.9721
05:51:47|3.9722
05:51:48|3.9717
05:51:49|3.9717
05:51:50|3.9717
05:51:51|3.9683
05:51:52|3.9689
05:51:53|3.97
05:51:55|3.971
05:51:55|3.9688
05:51:56|3.9688
05:51:58|3.9691
05:51:58|3.9691
05:52:00|3.9697
05:52:01|3.969
05:52:02|3.9688
05:52:03|3.9684
05:52:03|3.969
05:52:05|3.9713
05:52:05|3.9712
05:52:07|3.9708
05:52:08|3.9707
05:52:09|3.9707
05:52:10|3.9707
05:52:11|3.9752
05:52:12|3.9752
05:52:13|3.9752
05:52:14|3.9745
05:52:15|3.974
05:52:17|3.974
05:52:17|3.9734
05:52:19|3.9707
05:52:19|3.9689
05:52:20|3.9672
05:52:22|3.9683
05:52:23|3.9701
05:52:24|3.9686
05:52:25|3.9687
05:52:26|3.9677
05:52:28|3.9672
05:52:29|3.965
05:52:30|3.9646
05:52:32|3.964
05:52:32|3.9654
05:52:34|3.9654
05:52:34|3.9654
05:52:35|3.965
05:52:36|3.965
05:52:38|3.965
05:52:38|3.965
05:52:39|3.9646
05:52:41|3.9646
05:52:42|3.9646
05:52:43|3.9644
05:52:44|3.9644
05:52:45|3.9637
05:52:46|3.9642
05:52:47|3.9654
05:52:47|3.9654
05:52:49|3.9618
05:52:50|3.9618
05:52:51|3.96
05:52:52|3.9567
05:52:54|3.9556
05:52:54|3.9565
05:52:55|3.9569
05:52:57|3.9571
05:52:58|3.9576
05:52:59|3.9576
05:53:00|3.9569
05:53:01|3.9576
05:53:02|3.9572
05:53:03|3.9591
05:53:04|3.9607
05:53:05|3.961
05:53:06|3.9609
05:53:07|3.9605
05:53:08|3.9582
05:53:09|3.9582
05:53:10|3.9577
05:53:11|3.9578
05:53:12|3.9578
05:53:14|3.9576
05:53:15|3.9576
05:53:15|3.9581
05:53:17|3.958
05:53:18|3.958
05:53:19|3.9593
05:53:20|3.9609
05:53:21|3.9609
05:53:23|3.9609
05:53:24|3.9595
05:53:26|3.9591
05:53:26|3.9583
05:53:28|3.9587
05:53:30|3.9594
05:53:31|3.9595
05:53:31|3.9601
05:53:33|3.9613
05:53:34|3.9611
05:53:35|3.9608
05:53:36|3.9637
05:53:36|3.9646
05:53:38|3.9648
05:53:39|3.9648
05:53:39|3.9648
05:53:41|3.9648
05:53:42|3.9649
05:53:43|3.9651
05:53:44|3.9655
05:53:45|3.9662
05:53:46|3.9675
05:53:47|3.9675
05:53:48|3.9675
05:53:49|3.9685
05:53:51|3.9687
05:53:51|3.9677
05:53:53|3.9677
05:53:53|3.9671
05:53:55|3.9668
05:53:56|3.9663
05:53:57|3.9649
05:53:58|3.9636
05:53:59|3.9639
05:54:00|3.9639
05:54:02|3.9657
05:54:02|3.9659
05:54:04|3.9659
05:54:04|3.9659
05:54:05|3.9666
05:54:07|3.9667
05:54:08|3.9667
05:54:08|3.9667
05:54:10|3.9685
05:54:10|3.9677
05:54:11|3.9664
05:54:12|3.9664
05:54:13|3.9661
05:54:15|3.966
05:54:16|3.9656
05:54:17|3.9656
05:54:18|3.9656
05:54:18|3.9637
05:54:20|3.9623
05:54:21|3.9624
05:54:23|3.9624
05:54:24|3.9637
05:54:24|3.9637
05:54:25|3.9629
05:54:27|3.9629
05:54:28|3.9625
05:54:29|3.9626
05:54:30|3.9617
05:54:31|3.9609
05:54:32|3.9572
05:54:33|3.9561
05:54:34|3.9553
05:54:36|3.9565
05:54:37|3.9572
05:54:38|3.9567
05:54:38|3.9557
05:54:39|3.956
05:54:41|3.956
05:54:42|3.956
05:54:43|3.956
05:54:44|3.9556
05:54:45|3.9558
05:54:46|3.9561
05:54:48|3.9561
05:54:48|3.954
05:54:49|3.9537
05:54:51|3.9538
05:54:52|3.953
05:54:52|3.9533
05:54:54|3.9543
05:54:55|3.9536
05:54:56|3.9532
05:54:57|3.9516
05:54:57|3.9509
05:54:59|3.9513
05:54:59|3.9513
05:55:01|3.9542
05:55:02|3.952
05:55:03|3.952
05:55:04|3.9532
05:55:05|3.9524
05:55:06|3.9528
05:55:07|3.9527
05:55:08|3.952
05:55:09|3.9527
05:55:10|3.9527
05:55:11|3.9519
05:55:12|3.9502
05:55:13|3.9494
05:55:14|3.9492
05:55:16|3.9496
05:55:16|3.9497
05:55:17|3.9489
05:55:19|3.9489
05:55:19|3.9492
05:55:20|3.948
05:55:22|3.9501
05:55:23|3.9499
05:55:24|3.9499
05:55:26|3.9507
05:55:27|3.9517
05:55:27|3.951
05:55:29|3.951
05:55:29|3.9501
05:55:30|3.9497
05:55:31|3.9497
05:55:32|3.9489
05:55:35|3.9496
05:55:36|3.9496
05:55:37|3.9483
05:55:38|3.9483
05:55:39|3.9491
05:55:40|3.9491
05:55:41|3.9483
05:55:42|3.9483
05:55:43|3.9493
05:55:44|3.9488
05:55:45|3.9492
05:55:46|3.9476
05:55:47|3.9482
05:55:48|3.9476
05:55:49|3.9484
05:55:50|3.9502
05:55:51|3.9514
05:55:53|3.9508
05:55:54|3.9509
05:55:54|3.9509
05:55:56|3.9509
05:55:57|3.9505
05:55:58|3.9508
05:55:59|3.9513
05:55:59|3.9506
05:56:01|3.9507
05:56:02|3.9507
05:56:03|3.9506
05:56:04|3.9509
05:56:04|3.9515
05:56:05|3.9516
05:56:07|3.9516
05:56:07|3.9516
05:56:08|3.9517
05:56:10|3.9521
05:56:11|3.9521
05:56:12|3.953
05:56:13|3.953
05:56:14|3.9556
05:56:15|3.9559
05:56:16|3.9567
05:56:17|3.9585
05:56:18|3.9589
05:56:19|3.96
05:56:20|3.9597
05:56:21|3.9594
05:56:22|3.9593
05:56:24|3.9593
05:56:26|3.9616
05:56:27|3.9619
05:56:29|3.9625
05:56:30|3.9634
05:56:31|3.9636
05:56:32|3.9642
05:56:33|3.9642
05:56:34|3.9644
05:56:35|3.9644
05:56:36|3.9648
05:56:37|3.9652
05:56:38|3.9651
05:56:39|3.9651
05:56:41|3.9646
05:56:41|3.965
05:56:42|3.965
05:56:43|3.9625
05:56:45|3.9625
05:56:46|3.9627
05:56:46|3.9627
05:56:47|3.9647
05:56:48|3.9647
05:56:49|3.9647
05:56:50|3.9647
05:56:51|3.9633
05:56:53|3.9629
05:56:53|3.9629
05:56:55|3.9626
05:56:56|3.9621
05:56:57|3.9621
05:56:57|3.9621
05:56:59|3.96
05:57:00|3.96
05:57:01|3.9599
05:57:02|3.9599
05:57:03|3.9604
05:57:04|3.9603
05:57:05|3.9595
05:57:06|3.9596
05:57:07|3.9596
05:57:09|3.9594
05:57:09|3.9598
05:57:11|3.9585
05:57:12|3.9594
05:57:13|3.9601
05:57:14|3.9597
05:57:15|3.9612
05:57:16|3.9628
05:57:17|3.9628
05:57:18|3.9628
05:57:20|3.9629
05:57:20|3.9629
05:57:21|3.9629
05:57:22|3.9625
05:57:23|3.9623
05:57:25|3.9623
05:57:26|3.9623
05:57:27|3.9619
05:57:28|3.9619
05:57:29|3.962
05:57:31|3.9608
05:57:31|3.9608
05:57:33|3.9608
05:57:34|3.9587
05:57:35|3.9587
05:57:36|3.9587
05:57:37|3.9597
05:57:38|3.9597
05:57:39|3.9597
05:57:41|3.9597
05:57:41|3.9593
05:57:43|3.9593
05:57:44|3.9605
05:57:44|3.9596
05:57:46|3.9596
05:57:47|3.9596
05:57:48|3.9587
05:57:49|3.9587
05:57:50|3.9587
05:57:51|3.9581
05:57:51|3.9543
05:57:53|3.9543
05:57:54|3.9543
05:57:55|3.9527
05:57:56|3.9551
05:57:57|3.9554
05:57:58|3.956
05:57:59|3.956
05:58:00|3.9566
05:58:01|3.9566
05:58:02|3.9567
05:58:03|3.9567
05:58:04|3.9567
05:58:06|3.9567
05:58:07|3.9564
05:58:08|3.9588
05:58:09|3.9587
05:58:10|3.9585
05:58:11|3.9589
05:58:11|3.9596
05:58:12|3.9596
05:58:14|3.9601
05:58:15|3.9616
05:58:16|3.9625
05:58:17|3.963
05:58:18|3.963
05:58:19|3.9633
05:58:20|3.9633
05:58:21|3.9625
05:58:23|3.964
05:58:23|3.964
05:58:26|3.9639
05:58:26|3.963
05:58:27|3.963
05:58:28|3.963
05:58:30|3.963
05:58:31|3.962
05:58:32|3.962
05:58:33|3.962
05:58:34|3.9612
05:58:35|3.9612
05:58:36|3.9612
05:58:37|3.961
05:58:38|3.9606
05:58:40|3.9606
05:58:40|3.9608
05:58:42|3.9608
05:58:42|3.9587
05:58:44|3.9587
05:58:45|3.9576
05:58:46|3.9576
05:58:46|3.9584
05:58:48|3.9588
05:58:49|3.9588
05:58:49|3.9587
05:58:51|3.9596
05:58:52|3.9602
05:58:53|3.9602
05:58:54|3.9602
05:58:55|3.9602
05:58:56|3.9588
05:58:57|3.9588
05:58:58|3.9588
05:58:59|3.9589
05:59:00|3.9591
05:59:01|3.9595
05:59:03|3.9588
05:59:03|3.9588
05:59:04|3.9587
05:59:05|3.9587
05:59:06|3.9593
05:59:07|3.9604
05:59:08|3.9604
05:59:09|3.9622
05:59:10|3.9622
05:59:11|3.9622
05:59:12|3.9611
05:59:13|3.9611
05:59:14|3.9603
05:59:15|3.9603
05:59:17|3.9603
05:59:18|3.96
05:59:18|3.96
05:59:19|3.9593
05:59:20|3.9593
05:59:21|3.9599
05:59:22|3.9592
05:59:23|3.9594
05:59:25|3.9581
05:59:26|3.9577
05:59:27|3.956
05:59:28|3.956
05:59:29|3.9559
05:59:30|3.9569
05:59:31|3.9568
05:59:32|3.955
05:59:33|3.9554
05:59:34|3.9554
05:59:35|3.9546
05:59:36|3.9546
05:59:38|3.9546
05:59:38|3.954
05:59:39|3.9542
05:59:40|3.9537
05:59:42|3.9534
05:59:42|3.9531
05:59:44|3.9521
05:59:45|3.9521
05:59:46|3.9521
05:59:48|3.9518
05:59:48|3.9551
05:59:49|3.953
05:59:51|3.9521
05:59:52|3.9521
05:59:52|3.9512
05:59:54|3.9512
05:59:55|3.9514
05:59:56|3.9514
05:59:57|3.9521
05:59:58|3.9533
06:00:00|3.9537
06:00:00|3.9549
06:00:02|3.9549
06:00:04|3.9559
06:00:04|3.9548
06:00:05|3.9548
06:00:06|3.956
06:00:07|3.9569
06:00:08|3.9566
06:00:10|3.9566
06:00:11|3.9545
06:00:11|3.9532
06:00:12|3.9541
06:00:13|3.9552
06:00:15|3.9554
06:00:16|3.954
06:00:17|3.9538
06:00:18|3.9534
06:00:19|3.9512
06:00:20|3.9512
06:00:20|3.9522
06:00:22|3.9507
06:00:23|3.9507
06:00:24|3.9501
06:00:25|3.95
06:00:26|3.9492
06:00:27|3.9497
06:00:28|3.9498
06:00:30|3.9539
06:00:30|3.9539
06:00:31|3.9539
06:00:32|3.9558
06:00:33|3.9552
06:00:34|3.9546
06:00:35|3.9541
06:00:36|3.9541
06:00:38|3.9533
06:00:39|3.9531
06:00:41|3.9536
06:00:41|3.953
06:00:43|3.9534
06:00:44|3.9548
06:00:44|3.9551
06:00:46|3.9551
06:00:47|3.9553
06:00:48|3.9533
06:00:48|3.9525
06:00:50|3.9528
06:00:51|3.9521
06:00:52|3.9521
06:00:53|3.9521
06:00:53|3.952
06:00:55|3.9507
06:00:56|3.9518
06:00:57|3.9518
06:00:58|3.951
06:00:59|3.9512
06:01:01|3.9505
06:01:01|3.9487
06:01:03|3.9473
06:01:04|3.9471
06:01:04|3.9456
06:01:06|3.9449
06:01:07|3.945
06:01:08|3.9471
06:01:09|3.9457
06:01:10|3.9447
06:01:11|3.9446
06:01:12|3.9463
06:01:13|3.9292
06:01:14|3.9295
06:01:16|3.9303
06:01:16|3.9332
06:01:17|3.9309
06:01:18|3.9305
06:01:19|3.9316
06:01:20|3.9326
06:01:21|3.9322
06:01:22|3.9322
06:01:23|3.9289
06:01:25|3.9253
06:01:26|3.9251
06:01:27|3.9256
06:01:28|3.9261
06:01:29|3.9262
06:01:30|3.9255
06:01:32|3.9264
06:01:33|3.9258
06:01:34|3.9267
06:01:35|3.9469
06:01:36|3.9433
06:01:37|3.9414
06:01:38|3.9431
06:01:39|3.9425
06:01:40|3.9416
06:01:42|3.9399
06:01:42|3.9405
06:01:43|3.9435
06:01:45|3.9423
06:01:46|3.9451
06:01:47|3.9425
06:01:47|3.9425
06:01:48|3.9444
06:01:50|3.9443
06:01:50|3.9434
06:01:51|3.9445
06:01:53|3.9426
06:01:53|3.9422
06:01:54|3.9422
06:01:56|3.9422
06:01:56|3.943
06:01:58|3.9422
06:01:58|3.9411
06:01:59|3.9407
06:02:01|3.94
06:02:02|3.9421
06:02:03|3.9421
06:02:04|3.9427
06:02:05|3.9427
06:02:06|3.9416
06:02:07|3.9436
06:02:08|3.9426
06:02:09|3.9446
06:02:10|3.9451
06:02:12|3.9438
06:02:12|3.9438
06:02:14|3.9434
06:02:14|3.9438
06:02:16|3.944
06:02:17|3.9472
06:02:18|3.9475
06:02:18|3.9475
06:02:19|3.9473
06:02:21|3.9465
06:02:21|3.9465
06:02:23|3.945
06:02:24|3.9437
06:02:24|3.9446
06:02:26|3.9446
06:02:26|3.9435
06:02:28|3.9424
06:02:30|3.9427
06:02:31|3.9406
06:02:32|3.942
06:02:32|3.942
06:02:33|3.943
06:02:35|3.943
06:02:36|3.943
06:02:37|3.9444
06:02:37|3.9438
06:02:39|3.9455
06:02:40|3.9455
06:02:41|3.9448
06:02:43|3.9448
06:02:44|3.9451
06:02:45|3.9451
06:02:45|3.9444
06:02:47|3.9444
06:02:48|3.9436
06:02:50|3.9426
06:02:50|3.9429
06:02:52|3.9429
06:02:53|3.9429
06:02:54|3.9443
06:02:55|3.9436
06:02:56|3.9429
06:02:57|3.9428
06:02:58|3.9428
06:02:59|3.9428
06:03:00|3.9428
06:03:02|3.9427
06:03:03|3.9427
06:03:04|3.942
06:03:04|3.942
06:03:05|3.9416
06:03:06|3.9416
06:03:08|3.9434
06:03:09|3.9449
06:03:09|3.9445
06:03:11|3.9438
06:03:12|3.943
06:03:13|3.943
06:03:14|3.943
06:03:15|3.9426
06:03:16|3.9426
06:03:17|3.9442
06:03:18|3.9442
06:03:19|3.9442
06:03:20|3.9442
06:03:21|3.9467
06:03:22|3.9476
06:03:23|3.9462
06:03:24|3.9456
06:03:25|3.9463
06:03:26|3.9467
06:03:28|3.9468
06:03:28|3.9468
06:03:29|3.9468
06:03:30|3.9462
06:03:32|3.9478
06:03:33|3.9481
06:03:34|3.947
06:03:35|3.9476
06:03:36|3.9487
06:03:37|3.9502
06:03:38|3.9498
06:03:39|3.9498
06:03:41|3.9498
06:03:42|3.9502
06:03:42|3.9504
06:03:43|3.9504
06:03:44|3.9504
06:03:45|3.9519
06:03:46|3.9511
06:03:47|3.9509
06:03:49|3.9494
06:03:50|3.9471
06:03:51|3.9471
06:03:52|3.9455
06:03:52|3.9457
06:03:54|3.9468
06:03:55|3.9468
06:03:56|3.9468
06:03:57|3.9491
06:03:58|3.9493
06:03:59|3.9493
06:04:00|3.9493
06:04:01|3.9491
06:04:02|3.95
06:04:04|3.9503
06:04:04|3.9521
06:04:05|3.953
06:04:06|3.9529
06:04:07|3.9529
06:04:09|3.9531
06:04:10|3.9531
06:04:10|3.9579
06:04:12|3.9579
06:04:12|3.9596
06:04:14|3.9609
06:04:15|3.9613
06:04:16|3.9615
06:04:17|3.9604
06:04:18|3.962
06:04:19|3.9618
06:04:20|3.9608
06:04:21|3.9598
06:04:22|3.9599
06:04:23|3.9602
06:04:24|3.9602
06:04:25|3.9609
06:04:26|3.9605
06:04:27|3.9597
06:04:28|3.9597
06:04:29|3.9614
06:04:30|3.9669
06:04:32|3.9682
06:04:33|3.9682
06:04:34|3.9677
06:04:35|3.9712
06:04:36|3.9699
06:04:37|3.9696
06:04:39|3.9703
06:04:39|3.9728
06:04:41|3.9728
06:04:42|3.9722
06:04:43|3.9728
06:04:45|3.9721
06:04:45|3.9726
06:04:46|3.9726
06:04:48|3.9733
06:04:49|3.972
06:04:50|3.9733
06:04:51|3.9742
06:04:52|3.9742
06:04:53|3.9743
06:04:54|3.9746
06:04:55|3.9742
06:04:56|3.9755
06:04:57|3.9752
06:04:58|3.975
06:04:59|3.9758
06:05:01|3.9743
06:05:02|3.9742
06:05:03|3.9738
06:05:04|3.9711
06:05:05|3.9701
06:05:06|3.9714
06:05:07|3.9731
06:05:09|3.9731
06:05:09|3.9821
06:05:10|3.9817
06:05:11|3.98
06:05:13|3.98
06:05:13|3.9808
06:05:15|3.981
06:05:15|3.9826
06:05:16|3.9839
06:05:17|3.9852
06:05:18|3.9854
06:05:20|3.9849
06:05:20|3.9838
06:05:21|3.9824
06:05:22|3.9824
06:05:24|3.9816
06:05:24|3.9809
06:05:25|3.982
06:05:26|3.9837
06:05:27|3.9822
06:05:29|3.9799
06:05:30|3.9773
06:05:32|3.9783
06:05:33|3.9782
06:05:34|3.9786
06:05:35|3.9768
06:05:36|3.9799
06:05:38|3.9826
06:05:39|3.9829
06:05:40|3.9811
06:05:41|3.9798
06:05:43|3.9804
06:05:44|3.977
06:05:44|3.9769
06:05:45|3.9778
06:05:46|3.9794
06:05:47|3.9785
06:05:49|3.9797
06:05:49|3.9818
06:05:51|3.9822
06:05:52|3.9832
06:05:53|3.9829
06:05:54|3.9827
06:05:55|3.9828
06:05:56|3.9823
06:05:58|3.9827
06:05:58|3.9827
06:06:00|3.9817
06:06:01|3.9816
06:06:01|3.9804
06:06:03|3.9804
06:06:03|3.9807
06:06:04|3.9816
06:06:05|3.9805
06:06:06|3.9796
06:06:08|3.9796
06:06:08|3.9779
06:06:09|3.9784
06:06:11|3.9784
06:06:12|3.9788
06:06:14|3.9788
06:06:15|3.9809
06:06:15|3.9796
06:06:16|3.9783
06:06:18|3.9784
06:06:18|3.9788
06:06:20|3.9788
06:06:21|3.9809
06:06:22|3.9803
06:06:22|3.9802
06:06:24|3.9796
06:06:25|3.9797
06:06:26|3.9793
06:06:27|3.9801
06:06:28|3.9793
06:06:29|3.978
06:06:30|3.977
06:06:31|3.9768
06:06:32|3.9773
06:06:34|3.9761
06:06:35|3.9759
06:06:37|3.9765
06:06:38|3.9764
06:06:39|3.9764
06:06:41|3.9764
06:06:41|3.9776
06:06:43|3.978
06:06:44|3.9781
06:06:45|3.9782
06:06:45|3.9802
06:06:47|3.9793
06:06:48|3.9788
06:06:48|3.9786
06:06:50|3.979
06:06:51|3.9789
06:06:52|3.9785
06:06:53|3.9784
06:06:54|3.9782
06:06:55|3.9765
06:06:56|3.9764
06:06:57|3.9754
06:06:59|3.9747
06:06:59|3.9747
06:07:01|3.9734
06:07:02|3.9717
06:07:04|3.9705
06:07:04|3.9721
06:07:05|3.9737
06:07:07|3.9733
06:07:07|3.9732
06:07:08|3.9732
06:07:10|3.973
06:07:10|3.9754
06:07:12|3.9754
06:07:13|3.9754
06:07:14|3.9762
06:07:15|3.977
06:07:16|3.9765
06:07:17|3.9765
06:07:17|3.9777
06:07:18|3.9774
06:07:20|3.9768
06:07:21|3.9765
06:07:22|3.9765
06:07:23|3.9765
06:07:24|3.9777
06:07:26|3.9778
06:07:26|3.9779
06:07:27|3.9777
06:07:28|3.9776
06:07:29|3.9773
06:07:30|3.9765
06:07:31|3.9782
06:07:32|3.9793
06:07:34|3.9789
06:07:35|3.9789
06:07:36|3.9792
06:07:37|3.9792
06:07:38|3.9796
06:07:39|3.9813
06:07:41|3.9826
06:07:41|3.9828
06:07:43|3.983
06:07:44|3.9818
06:07:44|3.9825
06:07:46|3.9825
06:07:47|3.9823
06:07:48|3.9817
06:07:48|3.9817
06:07:49|3.9816
06:07:50|3.9806
06:07:51|3.9798
06:07:53|3.9786
06:07:54|3.979
06:07:55|3.979
06:07:55|3.9794
06:07:57|3.9792
06:07:58|3.979
06:07:59|3.978
06:08:00|3.9768
06:08:01|3.9765
06:08:02|3.9774
06:08:03|3.9796
06:08:04|3.9798
06:08:05|3.978
06:08:06|3.9784
06:08:07|3.9762
06:08:09|3.9766
06:08:09|3.9771
06:08:11|3.976
06:08:12|3.976
06:08:13|3.976
06:08:13|3.976
06:08:14|3.976
06:08:15|3.976
06:08:16|3.976
06:08:17|3.9768
06:08:19|3.977
06:08:20|3.9761
06:08:21|3.9762
06:08:21|3.9778
06:08:22|3.9788
06:08:23|3.9789
06:08:25|3.979
06:08:26|3.9791
06:08:27|3.9785
06:08:27|3.9779
06:08:29|3.9747
06:08:30|3.9747
06:08:31|3.9729
06:08:32|3.9723
06:08:33|3.9722
06:08:34|3.9735
06:08:36|3.9735
06:08:38|3.975
06:08:39|3.9744
06:08:40|3.9727
06:08:42|3.9729
06:08:42|3.9731
06:08:43|3.9733
06:08:44|3.9748
06:08:46|3.9753
06:08:47|3.9749
06:08:48|3.9758
06:08:48|3.9754
06:08:50|3.9735
06:08:51|3.977
06:08:52|3.977
06:08:54|3.9783
06:08:55|3.9783
06:08:55|3.9782
06:08:57|3.9782
06:08:58|3.9778
06:08:58|3.9782
06:09:00|3.9776
06:09:01|3.977
06:09:02|3.979
06:09:03|3.9789
06:09:03|3.9779
06:09:05|3.9772
06:09:06|3.9763
06:09:06|3.9767
06:09:08|3.9773
06:09:09|3.9783
06:09:10|3.9797
06:09:11|3.9794
06:09:13|3.9814
06:09:13|3.9818
06:09:14|3.9826
06:09:15|3.982
06:09:16|3.9837
06:09:17|3.9847
06:09:19|3.9842
06:09:20|3.9848
06:09:21|3.9848
06:09:22|3.9853
06:09:22|3.9869
06:09:23|3.9869
06:09:24|3.987
06:09:25|3.9854
06:09:26|3.9851
06:09:28|3.9848
06:09:29|3.9846
06:09:30|3.9846
06:09:30|3.9855
06:09:32|3.9848
06:09:32|3.9846
06:09:34|3.9844
06:09:35|3.9846
06:09:37|3.9846
06:09:39|3.9854
06:09:40|3.9854
06:09:40|3.9866
06:09:41|3.9853
06:09:42|3.9853
06:09:43|3.988
06:09:45|3.9887
06:09:46|3.9887
06:09:47|3.9882
06:09:48|3.9883
06:09:48|3.987
06:09:50|3.9871
06:09:50|3.9905
06:09:52|3.9893
06:09:53|3.9893
06:09:54|3.9876
06:09:55|3.9871
06:09:56|3.9866
06:09:58|3.9852
06:09:59|3.985
06:10:00|3.9845
06:10:01|3.984
06:10:02|3.9836
06:10:02|3.9836
06:10:04|3.983
06:10:04|3.9843
06:10:06|3.9838
06:10:07|3.9813
06:10:08|3.9813
06:10:10|3.9818
06:10:11|3.9818
06:10:11|3.9827
06:10:12|3.9829
06:10:13|3.9847
06:10:15|3.9842
06:10:15|3.9839
06:10:16|3.9834
06:10:18|3.9846
06:10:19|3.984
06:10:19|3.9802
06:10:21|3.9812
06:10:22|3.9813
06:10:23|3.9813
06:10:24|3.9827
06:10:25|3.9832
06:10:26|3.9839
06:10:27|3.9839
06:10:27|3.9839
06:10:29|3.9854
06:10:30|3.9893
06:10:31|3.9894
06:10:32|3.989
06:10:33|3.989
06:10:34|3.9889
06:10:35|3.9887
06:10:36|3.9916
06:10:38|3.992
06:10:38|3.9925
06:10:40|3.9926
06:10:42|3.9926
06:10:42|3.9923
06:10:44|3.9927
06:10:45|3.9936
06:10:45|3.9934
06:10:47|3.9923
06:10:48|3.9912
06:10:49|3.9923
06:10:50|3.9921
06:10:50|3.9928
06:10:52|3.9924
06:10:52|3.9929
06:10:54|3.9918
06:10:55|3.991
06:10:56|3.9911
06:10:57|3.9902
06:10:58|3.9904
06:10:59|3.9903
06:11:00|3.99
06:11:01|3.9905
06:11:03|3.9905
06:11:04|3.9903
06:11:05|3.9897
06:11:07|3.9862
06:11:07|3.9869
06:11:09|3.9869
06:11:10|3.9882
06:11:11|3.9886
06:11:12|3.9885
06:11:13|3.9885
06:11:14|3.9879
06:11:15|3.9878
06:11:16|3.9884
06:11:18|3.9885
06:11:19|3.9885
06:11:19|3.989
06:11:21|3.9884
06:11:22|3.9871
06:11:24|3.986
06:11:24|3.9843
06:11:26|3.9853
06:11:26|3.9873
06:11:27|3.9869
06:11:28|3.9869
06:11:29|3.9863
06:11:31|3.9863
06:11:32|3.9863
06:11:32|3.9852
06:11:33|3.9858
06:11:35|3.9862
06:11:35|3.9853
06:11:37|3.9853
06:11:38|3.9859
06:11:39|3.9855
06:11:40|3.9854
06:11:42|3.9853
06:11:42|3.9835
06:11:44|3.9835
06:11:45|3.9831
06:11:47|3.9843
06:11:49|3.9843
06:11:50|3.9851
06:11:51|3.9851
06:11:52|3.9843
06:11:53|3.9845
06:11:55|3.9842
06:11:56|3.9833
06:11:57|3.983
06:11:58|3.9803
06:11:58|3.9809
06:11:59|3.9809
06:12:01|3.9816
06:12:01|3.9821
06:12:03|3.9798
06:12:04|3.9789
06:12:05|3.978
06:12:06|3.9778
06:12:07|3.9781
06:12:08|3.9783
06:12:09|3.9778
06:12:10|3.9801
06:12:11|3.98
06:12:12|3.9804
06:12:14|3.9804
06:12:14|3.9808
06:12:16|3.9808
06:12:16|3.9807
06:12:18|3.9809
06:12:18|3.9848
06:12:20|3.9859
06:12:20|3.9854
06:12:22|3.9894
06:12:23|3.9909
06:12:24|3.9902
06:12:25|3.9906
06:12:26|3.9909
06:12:27|3.9899
06:12:28|3.9902
06:12:29|3.9902
06:12:30|3.9902
06:12:31|3.9902
06:12:32|3.9902
06:12:33|3.9899
06:12:34|3.9899
06:12:35|3.9899
06:12:36|3.9899
06:12:37|3.9899
06:12:38|3.9895
06:12:40|3.9903
06:12:41|3.9903
06:12:42|3.9917
06:12:44|3.9943
06:12:45|3.9943
06:12:46|3.9956
06:12:46|3.9944
06:12:48|3.9944
06:12:48|3.9946
06:12:50|3.9955
06:12:51|3.9954
06:12:51|3.9951
06:12:52|3.9958
06:12:54|3.9976
06:12:55|3.9967
06:12:56|3.9978
06:12:57|3.9978
06:12:58|3.9968
06:12:59|3.9971
06:13:00|3.9967
06:13:01|3.9943
06:13:02|3.9951
06:13:04|3.995
06:13:04|3.9947
06:13:05|3.9947
06:13:06|3.9947
06:13:08|3.9932
06:13:09|3.9937
06:13:10|3.9937
06:13:11|3.9946
06:13:13|3.9953
06:13:13|3.9953
06:13:15|3.9978
06:13:15|3.9974
06:13:16|3.9968
06:13:17|3.995
06:13:19|3.9956
06:13:19|3.9953
06:13:20|3.9945
06:13:22|3.993
06:13:22|3.9931
06:13:24|3.9925
06:13:24|3.9906
06:13:26|3.9933
06:13:26|3.9927
06:13:27|3.9923
06:13:28|3.992
06:13:29|3.9914
06:13:30|3.9915
06:13:31|3.9918
06:13:32|3.9924
06:13:34|3.991
06:13:35|3.9914
06:13:36|3.9928
06:13:37|3.9941
06:13:38|3.9914
06:13:39|3.991
06:13:41|3.9909
06:13:42|3.9904
06:13:43|3.99
06:13:45|3.9909
06:13:46|3.989
06:13:46|3.9899
06:13:48|3.9899
06:13:49|3.9899
06:13:50|3.9898
06:13:51|3.9899
06:13:52|3.9891
06:13:53|3.989
06:13:55|3.9886
06:13:56|3.988
06:13:57|3.9869
06:13:57|3.9867
06:14:00|3.987
06:14:01|3.9869
06:14:02|3.9868
06:14:02|3.9867
06:14:03|3.9838
06:14:05|3.9838
06:14:05|3.9834
06:14:07|3.9837
06:14:08|3.9845
06:14:09|3.9846
06:14:09|3.9846
06:14:11|3.9842
06:14:12|3.982
06:14:14|3.9841
06:14:14|3.9843
06:14:15|3.9835
06:14:17|3.9832
06:14:18|3.9841
06:14:18|3.9846
06:14:20|3.9838
06:14:21|3.9838
06:14:22|3.9846
06:14:24|3.9833
06:14:24|3.9827
06:14:26|3.9827
06:14:27|3.983
06:14:28|3.9832
06:14:28|3.983
06:14:29|3.9835
06:14:30|3.9854
06:14:32|3.9857
06:14:32|3.9854
06:14:33|3.984
06:14:35|3.9823
06:14:36|3.9826
06:14:36|3.9826
06:14:37|3.9817
06:14:38|3.9811
06:14:40|3.9809
06:14:42|3.9806
06:14:42|3.9806
06:14:44|3.9816
06:14:46|3.9812
06:14:48|3.9812
06:14:49|3.9822
06:14:50|3.9822
06:14:50|3.9812
06:14:52|3.9816
06:14:53|3.9816
06:14:54|3.9816
06:14:55|3.9813
06:14:56|3.9816
06:14:57|3.9816
06:14:59|3.9803
06:14:59|3.9808
06:15:01|3.984
06:15:02|3.984
06:15:02|3.9832
06:15:04|3.9841
06:15:05|3.9836
06:15:06|3.984
06:15:08|3.9836
06:15:08|3.9825
06:15:10|3.9823
06:15:11|3.9804
06:15:11|3.9797
06:15:12|3.9786
06:15:15|3.9806
06:15:15|3.9813
06:15:16|3.981
06:15:17|3.9811
06:15:18|3.9807
06:15:19|3.9805
06:15:20|3.9792
06:15:21|3.9799
06:15:23|3.9783
06:15:23|3.9783
06:15:24|3.9784
06:15:25|3.9779
06:15:26|3.9779
06:15:27|3.9777
06:15:28|3.9789
06:15:29|3.9788
06:15:30|3.98
06:15:31|3.98
06:15:32|3.98
06:15:34|3.9802
06:15:35|3.9798
06:15:35|3.9798
06:15:36|3.9798
06:15:37|3.9798
06:15:39|3.9807
06:15:40|3.9807
06:15:41|3.9795
06:15:42|3.9788
06:15:44|3.9792
06:15:44|3.9798
06:15:46|3.9791
06:15:47|3.9801
06:15:48|3.9812
06:15:49|3.9817
06:15:50|3.9819
06:15:51|3.9823
06:15:52|3.9834
06:15:54|3.9834
06:15:54|3.9828
06:15:55|3.9833
06:15:57|3.9814
06:15:57|3.9819
06:15:58|3.9819
06:16:00|3.9823
06:16:01|3.9826
06:16:01|3.9838
06:16:03|3.984
06:16:04|3.9858
06:16:05|3.9817
06:16:06|3.9812
06:16:07|3.9826
06:16:08|3.9814
06:16:09|3.9823
06:16:11|3.9822
06:16:12|3.9825
06:16:13|3.9825
06:16:14|3.9825
06:16:15|3.9817
06:16:16|3.982
06:16:17|3.982
06:16:18|3.9821
06:16:19|3.9822
06:16:20|3.9824
06:16:21|3.9797
06:16:22|3.9797
06:16:24|3.9798
06:16:24|3.9809
06:16:25|3.9813
06:16:26|3.9809
06:16:27|3.9798
06:16:29|3.9789
06:16:29|3.979
06:16:30|3.9787
06:16:31|3.9792
06:16:33|3.9788
06:16:33|3.9786
06:16:35|3.9788
06:16:35|3.9788
06:16:37|3.9791
06:16:38|3.9791
06:16:39|3.9788
06:16:40|3.9788
06:16:41|3.9785
06:16:42|3.9786
06:16:44|3.979
06:16:46|3.9787
06:16:46|3.9791
06:16:48|3.9791
06:16:49|3.9788
06:16:50|3.9787
06:16:51|3.9787
06:16:52|3.9791
06:16:53|3.9797
06:16:55|3.9801
06:16:55|3.9805
06:16:56|3.9806
06:16:58|3.9802
06:16:58|3.9798
06:16:59|3.9794
06:17:00|3.9794
06:17:01|3.9791
06:17:03|3.9781
06:17:04|3.9787
06:17:05|3.9787
06:17:06|3.9786
06:17:07|3.9787
06:17:08|3.9809
06:17:09|3.98
06:17:09|3.9791
06:17:11|3.9791
06:17:12|3.9796
06:17:13|3.9788
06:17:14|3.9786
06:17:15|3.9785
06:17:16|3.9787
06:17:17|3.9794
06:17:18|3.9796
06:17:19|3.9796
06:17:20|3.9806
06:17:21|3.9806
06:17:22|3.9807
06:17:24|3.9807
06:17:24|3.9821
06:17:25|3.9825
06:17:26|3.9833
06:17:27|3.9818
06:17:29|3.9819
06:17:29|3.9819
06:17:30|3.9817
06:17:31|3.9832
06:17:32|3.9835
06:17:34|3.9835
06:17:34|3.9827
06:17:36|3.9864
06:17:36|3.9864
06:17:37|3.9864
06:17:38|3.9863
06:17:39|3.9863
06:17:41|3.9871
06:17:42|3.9881
06:17:42|3.988
06:17:44|3.9869
06:17:45|3.9869
06:17:47|3.9881
06:17:49|3.9865
06:17:50|3.9881
06:17:51|3.988
06:17:52|3.9861
06:17:52|3.9872
06:17:54|3.9866
06:17:55|3.9866
06:17:57|3.9855
06:17:58|3.985
06:17:58|3.9845
06:18:00|3.9843
06:18:01|3.9853
06:18:01|3.9852
06:18:03|3.9852
06:18:03|3.9861
06:18:04|3.986
06:18:06|3.985
06:18:07|3.9836
06:18:07|3.9837
06:18:09|3.9841
06:18:10|3.9841
06:18:11|3.9841
06:18:12|3.9843
06:18:14|3.9832
06:18:14|3.9817
06:18:15|3.9807
06:18:17|3.9812
06:18:18|3.9823
06:18:18|3.9839
06:18:20|3.9827
06:18:20|3.9816
06:18:21|3.9817
06:18:23|3.9818
06:18:24|3.9814
06:18:24|3.981
06:18:26|3.9808
06:18:26|3.9808
06:18:28|3.9775
06:18:30|3.9751
06:18:30|3.9733
06:18:31|3.973
06:18:32|3.9719
06:18:34|3.9723
06:18:34|3.972
06:18:35|3.9704
06:18:37|3.9704
06:18:37|3.9718
06:18:39|3.9724
06:18:39|3.9712
06:18:41|3.9712
06:18:42|3.9713
06:18:43|3.9711
06:18:43|3.9738
06:18:46|3.973
06:18:46|3.9722
06:18:47|3.9722
06:18:48|3.9719
06:18:50|3.9707
06:18:51|3.9706
06:18:52|3.9706
06:18:52|3.9707
06:18:54|3.9702
06:18:55|3.9697
06:18:56|3.9669
06:18:57|3.9667
06:18:58|3.9667
06:18:59|3.9672
06:19:00|3.97
06:19:02|3.9708
06:19:03|3.9724
06:19:04|3.9715
06:19:05|3.9715
06:19:07|3.9705
06:19:08|3.9718
06:19:08|3.971
06:19:10|3.971
06:19:11|3.9694
06:19:12|3.971
06:19:13|3.9706
06:19:14|3.9677
06:19:15|3.9677
06:19:16|3.9672
06:19:17|3.9691
06:19:18|3.9691
06:19:19|3.9691
06:19:21|3.9684
06:19:21|3.9661
06:19:22|3.9649
06:19:23|3.9649
06:19:24|3.9646
06:19:25|3.9646
06:19:27|3.962
06:19:27|3.9617
06:19:28|3.9622
06:19:29|3.9618
06:19:30|3.9626
06:19:31|3.9625
06:19:32|3.9625
06:19:33|3.9647
06:19:35|3.9644
06:19:35|3.9658
06:19:37|3.9663
06:19:37|3.9663
06:19:38|3.9669
06:19:39|3.9668
06:19:40|3.9668
06:19:41|3.9668
06:19:42|3.9669
06:19:44|3.9643
06:19:44|3.9658
06:19:46|3.965
06:19:48|3.9644
06:19:49|3.962
06:19:50|3.9619
06:19:51|3.9619
06:19:52|3.9619
06:19:53|3.96
06:19:54|3.9607
06:19:55|3.9612
06:19:57|3.9614
06:19:58|3.959
06:19:59|3.958
06:19:59|3.9528
06:20:01|3.9523
06:20:02|3.9522
06:20:02|3.9522
06:20:04|3.9522
06:20:05|3.9549
06:20:06|3.9537
06:20:07|3.954
06:20:08|3.9542
06:20:09|3.955
06:20:10|3.9553
06:20:11|3.9553
06:20:12|3.9553
06:20:13|3.9555
06:20:15|3.9565
06:20:16|3.9589
06:20:17|3.9581
06:20:17|3.9582
06:20:18|3.96
06:20:20|3.9593
06:20:21|3.9587
06:20:22|3.9594
06:20:23|3.9604
06:20:24|3.9603
06:20:25|3.9606
06:20:26|3.9528
06:20:27|3.9517
06:20:28|3.9514
06:20:29|3.9514
06:20:30|3.9517
06:20:31|3.954
06:20:32|3.9537
06:20:33|3.9528
06:20:34|3.9528
06:20:35|3.9529
06:20:36|3.9517
06:20:37|3.9506
06:20:38|3.9511
06:20:39|3.9521
06:20:40|3.95
06:20:41|3.9488
06:20:42|3.95
06:20:43|3.9511
06:20:45|3.9507
06:20:45|3.948
06:20:47|3.9486
06:20:48|3.9477
06:20:50|3.9468
06:20:51|3.9468
06:20:52|3.947
06:20:53|3.949
06:20:54|3.9498
06:20:54|3.9497
06:20:56|3.9486
06:20:57|3.9489
06:20:58|3.9489
06:20:59|3.949
06:21:00|3.9494
06:21:01|3.9478
06:21:03|3.9476
06:21:04|3.9475
06:21:05|3.945
06:21:06|3.9454
06:21:07|3.9454
06:21:08|3.9463
06:21:09|3.9463
06:21:10|3.9463
06:21:11|3.9483
06:21:12|3.9473
06:21:13|3.9473
06:21:14|3.9483
06:21:15|3.9483
06:21:16|3.9483
06:21:18|3.9482
06:21:19|3.9485
06:21:20|3.9505
06:21:20|3.9505
06:21:21|3.9478
06:21:23|3.9461
06:21:23|3.945
06:21:24|3.9459
06:21:26|3.9459
06:21:27|3.9474
06:21:28|3.9449
06:21:29|3.946
06:21:30|3.9447
06:21:30|3.9447
06:21:32|3.9464
06:21:32|3.9467
06:21:33|3.9458
06:21:34|3.9454
06:21:36|3.9423
06:21:37|3.9433
06:21:38|3.9446
06:21:39|3.9427
06:21:40|3.9438
06:21:41|3.941
06:21:41|3.941
06:21:43|3.9432
06:21:44|3.9433
06:21:45|3.9458
06:21:46|3.9464
06:21:47|3.9464
06:21:48|3.9463
06:21:51|3.9465
06:21:52|3.9468
06:21:53|3.947
06:21:54|3.9458
06:21:55|3.9455
06:21:56|3.9441
06:21:57|3.9427
06:21:58|3.9421
06:21:59|3.941
06:22:00|3.9416
06:22:01|3.9413
06:22:03|3.942
06:22:03|3.941
06:22:04|3.9402
06:22:05|3.9402
06:22:07|3.9412
06:22:08|3.9406
06:22:09|3.9406
06:22:10|3.9402
06:22:11|3.9411
06:22:12|3.9422
06:22:13|3.9416
06:22:15|3.9416
06:22:15|3.9427
06:22:16|3.9425
06:22:17|3.9425
06:22:18|3.9419
06:22:20|3.9427
06:22:20|3.9427
06:22:22|3.9427
06:22:22|3.9433
06:22:23|3.9454
06:22:25|3.9438
06:22:26|3.9436
06:22:27|3.9437
06:22:28|3.9434
06:22:29|3.9424
06:22:29|3.9417
06:22:31|3.9409
06:22:32|3.9408
06:22:33|3.9415
06:22:34|3.9424
06:22:35|3.9429
06:22:36|3.9434
06:22:36|3.9434
06:22:38|3.944
06:22:38|3.9434
06:22:40|3.9431
06:22:41|3.9422
06:22:42|3.9422
06:22:43|3.9426
06:22:44|3.9426
06:22:45|3.9413
06:22:46|3.9421
06:22:47|3.9426
06:22:48|3.9426
06:22:50|3.9431
06:22:50|3.9431
06:22:52|3.9432
06:22:53|3.9466
06:22:53|3.9456
06:22:54|3.9453
06:22:55|3.9449
06:22:56|3.9449
06:22:58|3.9448
06:22:59|3.9478
06:22:59|3.9478
06:23:01|3.947
06:23:02|3.9471
06:23:04|3.9487
06:23:05|3.9495
06:23:06|3.951
06:23:07|3.9503
06:23:08|3.9501
06:23:09|3.9501
06:23:11|3.9526
06:23:11|3.9527
06:23:13|3.9529
06:23:13|3.9541
06:23:15|3.954
06:23:16|3.9533
06:23:17|3.954
06:23:18|3.9539
06:23:19|3.9529
06:23:21|3.9525
06:23:21|3.9525
06:23:22|3.9516
06:23:24|3.9534
06:23:24|3.9537
06:23:25|3.9537
06:23:26|3.9537
06:23:27|3.956
06:23:29|3.9548
06:23:30|3.9545
06:23:31|3.9533
06:23:32|3.9542
06:23:33|3.9558
06:23:34|3.9561
06:23:35|3.9561
06:23:36|3.9548
06:23:37|3.9542
06:23:38|3.9541
06:23:39|3.9541
06:23:41|3.9541
06:23:41|3.9543
06:23:42|3.9537
06:23:43|3.9538
06:23:44|3.9537
06:23:46|3.9537
06:23:46|3.9522
06:23:47|3.9525
06:23:48|3.9525
06:23:49|3.9522
06:23:50|3.9522
06:23:51|3.9522
06:23:53|3.9514
06:23:54|3.9516
06:23:55|3.9517
06:23:56|3.9517
06:23:57|3.9526
06:23:59|3.9525
06:24:00|3.9525
06:24:00|3.952
06:24:02|3.9519
06:24:03|3.9516
06:24:04|3.9513
06:24:05|3.9512
06:24:06|3.9512
06:24:07|3.9512
06:24:09|3.951
06:24:09|3.951
06:24:10|3.951
06:24:12|3.9509
06:24:13|3.9531
06:24:15|3.9534
06:24:16|3.9534
06:24:17|3.9534
06:24:17|3.9534
06:24:18|3.951
06:24:20|3.951
06:24:20|3.951
06:24:22|3.9508
06:24:22|3.9508
06:24:23|3.9508
06:24:25|3.9508
06:24:26|3.9515
06:24:27|3.9529
06:24:28|3.9529
06:24:28|3.9508
06:24:31|3.9514
06:24:31|3.9512
06:24:33|3.9512
06:24:33|3.9509
06:24:34|3.9519
06:24:35|3.9504
06:24:36|3.9494
06:24:37|3.9498
06:24:38|3.9498
06:24:40|3.9498
06:24:41|3.9496
06:24:42|3.9502
06:24:43|3.9502
06:24:44|3.9502
06:24:45|3.9496
06:24:46|3.949
06:24:47|3.9486
06:24:48|3.9486
06:24:49|3.9486
06:24:50|3.9487
06:24:51|3.9484
06:24:52|3.9492
06:24:53|3.949
06:24:55|3.9492
06:24:56|3.9492
06:24:58|3.9503
06:24:59|3.9502
06:25:00|3.9494
06:25:01|3.9494
06:25:02|3.9498
06:25:03|3.9498
06:25:04|3.9464
06:25:05|3.9462
06:25:07|3.9429
06:25:07|3.9429
06:25:09|3.9438
06:25:10|3.9431
06:25:11|3.9432
06:25:12|3.944
06:25:13|3.9438
06:25:14|3.9434
06:25:15|3.9449
06:25:16|3.9443
06:25:17|3.9439
06:25:18|3.9453
06:25:19|3.9453
06:25:20|3.9454
06:25:21|3.9452
06:25:22|3.9453
06:25:24|3.9466
06:25:24|3.9466
06:25:25|3.9466
06:25:26|3.947
06:25:27|3.947
06:25:29|3.947
06:25:29|3.9454
06:25:30|3.9465
06:25:32|3.9463
06:25:32|3.9462
06:25:34|3.9459
06:25:35|3.9458
06:25:36|3.9458
06:25:37|3.9468
06:25:38|3.9468
06:25:39|3.9465
06:25:40|3.9459
06:25:41|3.9456
06:25:42|3.9452
06:25:43|3.9452
06:25:44|3.9457
06:25:45|3.9457
06:25:46|3.9461
06:25:47|3.9461
06:25:48|3.9467
06:25:49|3.9479
06:25:50|3.9479
06:25:51|3.9479
06:25:53|3.948
06:25:53|3.949
06:25:55|3.9491
06:25:56|3.9494
06:25:57|3.9494
06:25:58|3.9494
06:25:59|3.9487
06:26:00|3.9486
06:26:02|3.9486
06:26:03|3.9483
06:26:04|3.9472
06:26:05|3.9468
06:26:06|3.9468
06:26:07|3.9474
06:26:09|3.9484
06:26:09|3.948
06:26:11|3.9485
06:26:12|3.9488
06:26:13|3.9474
06:26:15|3.948
06:26:15|3.948
06:26:17|3.9482
06:26:17|3.9496
06:26:18|3.9496
06:26:19|3.95
06:26:21|3.9503
06:26:22|3.95
06:26:23|3.9496
06:26:24|3.9494
06:26:24|3.9504
06:26:25|3.9504
06:26:26|3.9512
06:26:27|3.9495
06:26:29|3.9525
06:26:30|3.9535
06:26:31|3.9532
06:26:32|3.9532
06:26:33|3.9542
06:26:34|3.9539
06:26:34|3.9535
06:26:36|3.9526
06:26:37|3.9491
06:26:38|3.95
06:26:39|3.95
06:26:40|3.9487
06:26:41|3.9487
06:26:42|3.9496
06:26:43|3.9494
06:26:44|3.9492
06:26:45|3.948
06:26:47|3.9485
06:26:47|3.9479
06:26:48|3.9475
06:26:49|3.9475
06:26:50|3.9475
06:26:51|3.9485
06:26:53|3.9501
06:26:55|3.9496
06:26:57|3.9495
06:26:58|3.9494
06:26:59|3.9494
06:27:00|3.9468
06:27:01|3.9459
06:27:02|3.9454
06:27:03|3.9452
06:27:04|3.9451
06:27:05|3.9451
06:27:06|3.9451
06:27:08|3.9451
06:27:08|3.9446
06:27:09|3.9452
06:27:10|3.9445
06:27:11|3.9445
06:27:13|3.946
06:27:13|3.946
06:27:14|3.9465
06:27:15|3.946
06:27:16|3.9472
06:27:17|3.9472
06:27:18|3.9474
06:27:19|3.9468
06:27:20|3.9477
06:27:21|3.9472
06:27:22|3.9488
06:27:24|3.9486
06:27:24|3.9487
06:27:25|3.9487
06:27:27|3.949
06:27:28|3.949
06:27:28|3.9465
06:27:29|3.9465
06:27:31|3.9482
06:27:32|3.9513
06:27:32|3.9522
06:27:34|3.9534
06:27:34|3.953
06:27:36|3.9527
06:27:36|3.9521
06:27:38|3.952
06:27:39|3.9538
06:27:40|3.9541
06:27:41|3.9533
06:27:43|3.9548
06:27:43|3.9549
06:27:45|3.9562
06:27:45|3.9566
06:27:46|3.9626
06:27:48|3.964
06:27:48|3.9631
06:27:49|3.9629
06:27:50|3.9619
06:27:51|3.9617
06:27:53|3.9646
06:27:53|3.9654
06:27:55|3.97
06:27:56|3.9703
06:27:57|3.9743
06:27:57|3.9737
06:27:59|3.9742
06:28:01|3.9717
06:28:02|3.9717
06:28:04|3.9711
06:28:05|3.97
06:28:06|3.9739
06:28:07|3.9745
06:28:08|3.9704
06:28:09|3.9702
06:28:10|3.9689
06:28:12|3.9681
06:28:13|3.97
06:28:14|3.97
06:28:14|3.972
06:28:16|3.972
06:28:16|3.9723
06:28:18|3.9723
06:28:19|3.9718
06:28:20|3.9727
06:28:21|3.972
06:28:22|3.972
06:28:23|3.972
06:28:24|3.9714
06:28:25|3.9718
06:28:26|3.9721
06:28:28|3.9721
06:28:29|3.9718
06:28:30|3.9718
06:28:32|3.9715
06:28:32|3.97
06:28:34|3.9719
06:28:35|3.9717
06:28:36|3.9717
06:28:37|3.9717
06:28:38|3.9712
06:28:39|3.9711
06:28:40|3.9728
06:28:41|3.9698
06:28:42|3.9697
06:28:44|3.9711
06:28:44|3.9711
06:28:45|3.9711
06:28:47|3.9735
06:28:47|3.9753
06:28:48|3.9791
06:28:49|3.9778
06:28:50|3.9778
06:28:51|3.9779
06:28:53|3.9779
06:28:53|3.9785
06:28:55|3.9779
06:28:56|3.9771
06:28:58|3.9747
06:28:58|3.9777
06:29:01|3.9777
06:29:01|3.9782
06:29:03|3.9767
06:29:05|3.9774
06:29:06|3.978
06:29:06|3.9775
06:29:08|3.977
06:29:08|3.9774
06:29:10|3.9774
06:29:11|3.9722
06:29:12|3.9755
06:29:13|3.9741
06:29:14|3.9754
06:29:16|3.9747
06:29:17|3.9767
06:29:18|3.9767
06:29:19|3.9776
06:29:20|3.9776
06:29:21|3.9785
06:29:22|3.9766
06:29:24|3.9763
06:29:24|3.9768
06:29:26|3.9768
06:29:26|3.9772
06:29:27|3.9772
06:29:29|3.9769
06:29:29|3.9775
06:29:31|3.9775
06:29:31|3.9775
06:29:32|3.9789
06:29:33|3.9789
06:29:34|3.9794
06:29:36|3.9794
06:29:36|3.9824
06:29:38|3.9817
06:29:38|3.98
06:29:39|3.98
06:29:40|3.9786
06:29:41|3.9786
06:29:42|3.9789
06:29:44|3.9786
06:29:45|3.979
06:29:45|3.979
06:29:46|3.9812
06:29:47|3.9813
06:29:48|3.9827
06:29:49|3.9827
06:29:51|3.9827
06:29:52|3.9788
06:29:52|3.978
06:29:54|3.978
06:29:55|3.9781
06:29:55|3.9781
06:29:57|3.978
06:29:58|3.98
06:29:59|3.9811
06:30:01|3.981
06:30:02|3.982
06:30:04|3.9827
06:30:05|3.978
06:30:05|3.978
06:30:07|3.9768
06:30:08|3.9768
06:30:08|3.976
06:30:09|3.9781
06:30:10|3.9782
06:30:12|3.9766
06:30:13|3.9759
06:30:14|3.9747
06:30:15|3.974
06:30:16|3.974
06:30:17|3.974
06:30:18|3.9731
06:30:19|3.9722
06:30:20|3.9721
06:30:21|3.9721
06:30:22|3.9736
06:30:23|3.9738
06:30:25|3.9738
06:30:26|3.9724
06:30:27|3.9724
06:30:27|3.9725
06:30:28|3.9737
06:30:29|3.9752
06:30:31|3.9743
06:30:31|3.9746
06:30:33|3.9746
06:30:34|3.9739
06:30:35|3.9745
06:30:36|3.9745
06:30:37|3.9737
06:30:38|3.9737
06:30:39|3.9737
06:30:40|3.9733
06:30:41|3.9726
06:30:42|3.9726
06:30:43|3.9724
06:30:45|3.9734
06:30:45|3.9741
06:30:47|3.9746
06:30:48|3.9925
06:30:49|3.9914
06:30:50|3.9903
06:30:51|3.9895
06:30:52|3.9897
06:30:53|3.9898
06:30:54|3.9898
06:30:55|3.992
06:30:56|3.9922
06:30:57|3.9928
06:30:59|3.9947
06:31:01|3.9948
06:31:02|3.9916
06:31:04|3.9918
06:31:05|3.9892
06:31:05|3.9859
06:31:07|3.9858
06:31:08|3.982
06:31:09|3.983
06:31:10|3.9826
06:31:11|3.9835
06:31:13|3.9834
06:31:14|3.982
06:31:14|3.9818
06:31:16|3.981
06:31:16|3.9821
06:31:18|3.9794
06:31:19|3.9814
06:31:20|3.9812
06:31:21|3.9815
06:31:22|3.9816
06:31:23|3.9828
06:31:24|3.9834
06:31:26|3.9844
06:31:27|3.9844
06:31:28|3.9829
06:31:28|3.9835
06:31:30|3.982
06:31:31|3.9821
06:31:32|3.9822
06:31:33|3.983
06:31:33|3.9834
06:31:36|3.9848
06:31:36|3.9873
06:31:38|3.9893
06:31:39|3.9863
06:31:40|3.9891
06:31:41|3.9908
06:31:41|3.9902
06:31:43|3.9918
06:31:44|3.9923
06:31:45|3.9911
06:31:46|3.9895
06:31:47|3.9882
06:31:48|3.9871
06:31:50|3.9875
06:31:51|3.9889
06:31:51|3.9878
06:31:52|3.9886
06:31:53|3.992
06:31:55|3.9928
06:31:55|3.9933
06:31:57|3.9971
06:31:58|3.9974
06:31:59|3.996
06:32:00|3.9976
06:32:01|3.9963
06:32:03|3.9975
06:32:03|3.999
06:32:05|3.9964
06:32:05|3.9966
06:32:07|3.9966
06:32:08|3.9951
06:32:09|3.9951
06:32:10|3.9968
06:32:11|3.9944
06:32:12|3.9964
06:32:13|3.9985
06:32:15|3.9982
06:32:15|3.9997
06:32:17|4.0004
06:32:17|4.0032
06:32:18|4.0027
06:32:19|4.0019
06:32:20|4.0001
06:32:22|3.9997
06:32:22|4.0003
06:32:23|3.9992
06:32:24|3.9982
06:32:26|3.9983
06:32:27|3.9987
06:32:28|4.0004
06:32:28|4.0008
06:32:30|4.0022
06:32:31|4.0019
06:32:32|4.0033
06:32:33|4.0034
06:32:34|4.0028
06:32:35|4.0021
06:32:36|4.0004
06:32:37|4.0002
06:32:38|4.0002
06:32:39|4.0004
06:32:40|4.0004
06:32:41|4.0007
06:32:43|4.
06:32:44|4.0026
06:32:45|4.002
06:32:46|4.0035
06:32:46|4.0019
06:32:48|4.0034
06:32:49|4.0022
06:32:49|4.0038
06:32:50|4.0046
06:32:52|4.005
06:32:53|4.0041
06:32:54|4.0046
06:32:55|4.0052
06:32:56|4.0065
06:32:57|4.0062
06:32:58|4.0059
06:32:59|4.0071
06:33:01|4.0052
06:33:02|4.0056
06:33:02|4.0039
06:33:04|4.006
06:33:05|4.0061
06:33:06|4.0079
06:33:07|4.006
06:33:08|4.0064
06:33:10|4.0052
06:33:10|4.0044
06:33:11|4.0042
06:33:12|4.0045
06:33:13|4.0033
06:33:15|4.0017
06:33:16|4.0029
06:33:17|4.0034
06:33:18|4.0019
06:33:19|4.0004
06:33:20|4.0002
06:33:21|4.0026
06:33:23|4.002
06:33:23|4.0009
06:33:25|3.9986
06:33:26|3.997
06:33:26|3.9955
06:33:28|3.9958
06:33:29|3.9951
06:33:30|3.9942
06:33:30|3.9953
06:33:31|3.9953
06:33:32|3.9955
06:33:34|4.0007
06:33:35|3.9997
06:33:36|4.0007
06:33:37|4.0002
06:33:38|4.0009
06:33:39|4.0008
06:33:40|4.0012
06:33:41|4.0064
06:33:42|4.0055
06:33:43|4.0045
06:33:44|4.0045
06:33:45|4.0042
06:33:46|4.0041
06:33:47|4.004
06:33:48|4.0044
06:33:49|4.0041
06:33:50|4.0043
06:33:51|4.0038
06:33:53|4.0031
06:33:54|4.0034
06:33:54|4.0028
06:33:55|4.0028
06:33:56|4.0043
06:33:57|4.0043
06:33:59|4.0044
06:33:59|4.0028
06:34:00|4.0026
06:34:02|4.0032
06:34:03|4.0024
06:34:04|4.0022
06:34:05|4.0003
06:34:07|3.9994
06:34:07|3.997
06:34:09|3.9963
06:34:10|3.997
06:34:11|3.9979
06:34:12|3.9975
06:34:13|3.9972
06:34:14|3.9972
06:34:15|3.9963
06:34:16|3.9975
06:34:17|3.9971
06:34:18|3.9962
06:34:20|3.9969
06:34:21|3.9964
06:34:22|3.9958
06:34:23|3.9939
06:34:24|3.9943
06:34:25|3.9951
06:34:26|3.995
06:34:27|3.9948
06:34:28|3.995
06:34:29|3.9961
06:34:30|3.9959
06:34:32|3.996
06:34:32|3.997
06:34:33|3.9982
06:34:34|3.9992
06:34:35|4.0007
06:34:36|3.9994
06:34:38|3.9991
06:34:39|3.9986
06:34:39|3.9982
06:34:41|3.9976
06:34:42|3.9994
06:34:43|3.9993
06:34:44|3.999
06:34:44|3.9986
06:34:46|3.9986
06:34:47|3.9989
06:34:48|3.9989
06:34:49|3.9982
06:34:50|3.9983
06:34:51|3.9986
06:34:52|4.0004
06:34:52|4.0001
06:34:54|4.0021
06:34:55|4.0022
06:34:56|4.0025
06:34:57|4.0015
06:34:58|4.0009
06:34:59|4.0014
06:35:00|4.0013
06:35:02|4.0014
06:35:04|4.
06:35:05|4.0009
06:35:06|4.0001
06:35:07|4.0003
06:35:08|4.0009
06:35:09|4.0014
06:35:10|4.0014
06:35:10|4.0013
06:35:12|4.0013
06:35:13|3.9984
06:35:14|3.9996
06:35:15|3.9996
06:35:16|3.998
06:35:17|3.9981
06:35:18|3.9977
06:35:20|3.996
06:35:21|3.996
06:35:22|3.9947
06:35:23|3.9934
06:35:24|3.99
06:35:25|3.9917
06:35:26|3.9891
06:35:28|3.9837
06:35:29|3.9821
06:35:30|3.982
06:35:31|3.9834
06:35:32|3.9836
06:35:33|3.9845
06:35:34|3.9844
06:35:34|3.9844
06:35:35|3.9844
06:35:36|3.9852
06:35:38|3.9858
06:35:38|3.9864
06:35:41|3.9877
06:35:42|3.9888
06:35:42|3.9885
06:35:43|3.9877
06:35:44|3.9883
06:35:45|3.9883
06:35:46|3.9877
06:35:47|3.9873
06:35:49|3.9872
06:35:50|3.9861
06:35:51|3.9865
06:35:52|3.9866
06:35:53|3.9819
06:35:53|3.9828
06:35:55|3.9829
06:35:56|3.9835
06:35:56|3.9822
06:35:58|3.9824
06:35:58|3.9834
06:36:00|3.9838
06:36:00|3.985
06:36:03|3.9833
06:36:05|3.9844
06:36:05|3.9844
06:36:06|3.9864
06:36:08|3.9884
06:36:09|3.989
06:36:09|3.9889
06:36:10|3.9888
06:36:12|3.9901
06:36:13|3.9901
06:36:14|3.9901
06:36:15|3.9892
06:36:16|3.988
06:36:17|3.9886
06:36:18|3.9865
06:36:19|3.986
06:36:21|3.9854
06:36:21|3.986
06:36:23|3.987
06:36:23|3.9881
06:36:25|3.9887
06:36:26|3.989
06:36:26|3.989
06:36:27|3.9888
06:36:29|3.9888
06:36:29|3.989
06:36:31|3.9892
06:36:32|3.9892
06:36:32|3.9899
06:36:33|3.9868
06:36:35|3.9866
06:36:36|3.9867
06:36:37|3.9876
06:36:38|3.9878
06:36:39|3.9871
06:36:40|3.9871
06:36:41|3.9861
06:36:42|3.9863
06:36:43|3.987
06:36:44|3.9872
06:36:45|3.988
06:36:46|3.9875
06:36:47|3.9889
06:36:48|3.9867
06:36:50|3.9864
06:36:50|3.9869
06:36:51|3.9871
06:36:52|3.9868
06:36:54|3.9854
06:36:55|3.9823
06:36:55|3.9823
06:36:56|3.9823
06:36:57|3.9827
06:36:58|3.9813
06:37:00|3.9821
06:37:01|3.9816
06:37:02|3.9816
06:37:03|3.9816
06:37:05|3.9822
06:37:06|3.9822
06:37:06|3.9821
06:37:07|3.9821
06:37:09|3.9818
06:37:09|3.9838
06:37:11|3.9836
06:37:12|3.9825
06:37:13|3.9825
06:37:15|3.982
06:37:15|3.9816
06:37:17|3.981
06:37:18|3.9815
06:37:19|3.981
06:37:20|3.9821
06:37:20|3.9808
06:37:21|3.9808
06:37:23|3.9823
06:37:24|3.9824
06:37:25|3.9824
06:37:26|3.983
06:37:27|3.9836
06:37:28|3.9836
06:37:29|3.9831
06:37:30|3.9836
06:37:31|3.9814
06:37:32|3.9809
06:37:33|3.9809
06:37:34|3.9807
06:37:35|3.981
06:37:37|3.982
06:37:38|3.9826
06:37:39|3.982
06:37:40|3.982
06:37:40|3.982
06:37:42|3.982
06:37:43|3.9832
06:37:44|3.984
06:37:46|3.9836
06:37:47|3.9824
06:37:47|3.9824
06:37:49|3.9824
06:37:50|3.9824
06:37:50|3.9837
06:37:51|3.9841
06:37:53|3.9828
06:37:53|3.9827
06:37:55|3.9827
06:37:55|3.9818
06:37:57|3.9818
06:37:58|3.9822
06:37:58|3.9825
06:38:01|3.981
06:38:01|3.9806
06:38:02|3.9806
06:38:03|3.9806
06:38:05|3.98
06:38:06|3.98
06:38:07|3.98
06:38:08|3.9801
06:38:10|3.9801
06:38:11|3.98
06:38:12|3.9748
06:38:12|3.9734
06:38:14|3.9745
06:38:14|3.972
06:38:16|3.9727
06:38:17|3.9738
06:38:17|3.9738
06:38:18|3.9716
06:38:20|3.9725
06:38:21|3.9728
06:38:22|3.9753
06:38:23|3.9736
06:38:24|3.974
06:38:25|3.9762
06:38:26|3.9765
06:38:27|3.9765
06:38:29|3.9774
06:38:29|3.9764
06:38:30|3.974
06:38:31|3.9728
06:38:33|3.9736
06:38:33|3.9743
06:38:34|3.9738
06:38:37|3.9738
06:38:37|3.9744
06:38:38|3.9754
06:38:40|3.9754
06:38:40|3.9742
06:38:42|3.9721
06:38:42|3.9731
06:38:44|3.975
06:38:44|3.974
06:38:45|3.9741
06:38:47|3.9759
06:38:47|3.9775
06:38:49|3.9769
06:38:49|3.9776
06:38:51|3.977
06:38:52|3.9766
06:38:53|3.9773
06:38:55|3.9783
06:38:56|3.9789
06:38:56|3.9789
06:38:57|3.9794
06:38:58|3.9794
06:39:00|3.9789
06:39:01|3.9796
06:39:01|3.9795
06:39:02|3.9802
06:39:04|3.9807
06:39:06|3.9799
06:39:07|3.9782
06:39:07|3.9776
06:39:08|3.9782
06:39:09|3.9788
06:39:11|3.9787
06:39:12|3.9792
06:39:13|3.98
06:39:15|3.98
06:39:15|3.98
06:39:17|3.98
06:39:17|3.98
06:39:18|3.98
06:39:20|3.98
06:39:21|3.98
06:39:22|3.98
06:39:23|3.9813
06:39:24|3.9815
06:39:25|3.9787
06:39:26|3.9771
06:39:27|3.9771
06:39:28|3.977
06:39:29|3.9771
06:39:30|3.9777
06:39:31|3.9777
06:39:32|3.9807
06:39:33|3.9811
06:39:34|3.9823
06:39:35|3.9829
06:39:36|3.9847
06:39:38|3.9845
06:39:39|3.9845
06:39:39|3.9837
06:39:40|3.9837
06:39:42|3.9838
06:39:43|3.9838
06:39:44|3.9832
06:39:46|3.9832
06:39:47|3.9832
06:39:48|3.9847
06:39:48|3.9847
06:39:50|3.9837
06:39:51|3.9831
06:39:52|3.9833
06:39:53|3.9833
06:39:54|3.9813
06:39:55|3.9812
06:39:55|3.9807
06:39:57|3.9809
06:39:58|3.9809
06:39:58|3.9811
06:40:00|3.9811
06:40:01|3.9813
06:40:02|3.9812
06:40:03|3.9807
06:40:04|3.9805
06:40:05|3.9817
06:40:07|3.9817
06:40:07|3.9811
06:40:09|3.9807
06:40:09|3.9807
06:40:12|3.9808
06:40:13|3.9796
06:40:14|3.98
06:40:15|3.9795
06:40:16|3.9792
06:40:17|3.9786
06:40:18|3.9786
06:40:20|3.9784
06:40:20|3.9767
06:40:21|3.9729
06:40:22|3.9743
06:40:24|3.9757
06:40:25|3.9733
06:40:25|3.973
06:40:27|3.9749
06:40:28|3.9705
06:40:28|3.9707
06:40:30|3.9728
06:40:31|3.9728
06:40:32|3.9657
06:40:33|3.967
06:40:34|3.966
06:40:35|3.9666
06:40:36|3.9669
06:40:37|3.963
06:40:38|3.964
06:40:39|3.9612
06:40:40|3.9608
06:40:42|3.9599
06:40:42|3.9598
06:40:44|3.9572
06:40:45|3.9583
06:40:45|3.9575
06:40:46|3.9584
06:40:47|3.9575
06:40:48|3.958
06:40:50|3.9572
06:40:51|3.9581
06:40:52|3.9572
06:40:53|3.957
06:40:53|3.958
06:40:56|3.9592
06:40:57|3.9601
06:40:58|3.9604
06:40:59|3.96
06:40:59|3.96
06:41:00|3.9615
06:41:02|3.9624
06:41:03|3.9596
06:41:04|3.9595
06:41:05|3.958
06:41:06|3.9597
06:41:07|3.9596
06:41:09|3.9599
06:41:10|3.9599
06:41:11|3.9588
06:41:12|3.9587
06:41:13|3.9587
06:41:15|3.9574
06:41:16|3.9586
06:41:16|3.958
06:41:18|3.9571
06:41:20|3.9567
06:41:21|3.9563
06:41:21|3.961
06:41:22|3.9604
06:41:24|3.9627
06:41:24|3.9646
06:41:26|3.9643
06:41:27|3.9631
06:41:28|3.9633
06:41:29|3.9634
06:41:30|3.9616
06:41:31|3.9614
06:41:32|3.96
06:41:34|3.9593
06:41:34|3.9612
06:41:36|3.9603
06:41:37|3.9604
06:41:37|3.9602
06:41:38|3.9592
06:41:39|3.9595
06:41:40|3.9593
06:41:41|3.958
06:41:43|3.9576
06:41:43|3.9502
06:41:44|3.95
06:41:46|3.9496
06:41:46|3.9491
06:41:48|3.9504
06:41:48|3.9509
06:41:50|3.9628
06:41:51|3.9599
06:41:51|3.9581
06:41:53|3.9559
06:41:53|3.9582
06:41:55|3.9577
06:41:56|3.9569
06:41:57|3.9582
06:41:57|3.9589
06:41:59|3.9588
06:42:00|3.9574
06:42:01|3.9591
06:42:02|3.9592
06:42:03|3.9572
06:42:04|3.9565
06:42:05|3.9544
06:42:06|3.9527
06:42:07|3.9526
06:42:09|3.9521
06:42:10|3.9517
06:42:12|3.9501
06:42:12|3.9494
06:42:14|3.9499
06:42:15|3.9509
06:42:15|3.9579
06:42:16|3.9588
06:42:18|3.9571
06:42:19|3.9571
06:42:20|3.9568
06:42:20|3.9591
06:42:21|3.9589
06:42:22|3.9578
06:42:24|3.9598
06:42:25|3.9598
06:42:26|3.9582
06:42:28|3.9596
06:42:28|3.9585
06:42:29|3.9518
06:42:31|3.9524
06:42:32|3.9531
06:42:33|3.9531
06:42:34|3.9533
06:42:35|3.9543
06:42:36|3.955
06:42:37|3.9556
06:42:39|3.9532
06:42:40|3.9547
06:42:40|3.9566
06:42:42|3.9561
06:42:43|3.957
06:42:44|3.9593
06:42:45|3.9589
06:42:46|3.9593
06:42:47|3.9591
06:42:48|3.9599
06:42:49|3.96
06:42:50|3.9595
06:42:52|3.9598
06:42:53|3.9599
06:42:54|3.9591
06:42:54|3.9594
06:42:56|3.9594
06:42:57|3.9594
06:42:58|3.9594
06:42:59|3.9594
06:43:00|3.9587
06:43:01|3.9593
06:43:02|3.9603
06:43:02|3.9658
06:43:04|3.9647
06:43:05|3.9651
06:43:06|3.964
06:43:07|3.9626
06:43:09|3.962
06:43:10|3.9626
06:43:10|3.9623
06:43:12|3.9622
06:43:13|3.9623
06:43:15|3.9628
06:43:15|3.9625
06:43:17|3.9623
06:43:17|3.9618
06:43:19|3.9624
06:43:19|3.9623
06:43:21|3.963
06:43:21|3.963
06:43:24|3.9627
06:43:25|3.9627
06:43:26|3.9628
06:43:27|3.9618
06:43:28|3.962
06:43:29|3.9623
06:43:30|3.9632
06:43:32|3.9632
06:43:33|3.9635
06:43:33|3.9628
06:43:34|3.9628
06:43:36|3.9661
06:43:37|3.9665
06:43:37|3.9664
06:43:38|3.966
06:43:39|3.9659
06:43:41|3.9679
06:43:42|3.9678
06:43:43|3.9704
06:43:44|3.9704
06:43:45|3.9708
06:43:46|3.9707
06:43:46|3.9707
06:43:48|3.9707
06:43:49|3.9714
06:43:50|3.9707
06:43:51|3.9716
06:43:52|3.9724
06:43:53|3.9723
06:43:55|3.9724
06:43:55|3.9726
06:43:56|3.9726
06:43:58|3.974
06:43:58|3.974
06:43:59|3.975
06:44:00|3.9739
06:44:01|3.9742
06:44:02|3.9742
06:44:03|3.9749
06:44:04|3.9765
06:44:05|3.9766
06:44:06|3.9762
06:44:07|3.9771
06:44:08|3.979
06:44:10|3.979
06:44:11|3.979
06:44:12|3.9784
06:44:13|3.9812
06:44:14|3.9812
06:44:15|3.9782
06:44:16|3.9767
06:44:18|3.9778
06:44:18|3.9793
06:44:19|3.9812
06:44:21|3.9808
06:44:22|3.9845
06:44:23|3.9839
06:44:23|3.9817
06:44:25|3.9813
06:44:26|3.9808
06:44:27|3.9802
06:44:28|3.9804
06:44:29|3.9804
06:44:30|3.9793
06:44:31|3.9775
06:44:32|3.9775
06:44:33|3.978
06:44:34|3.978
06:44:35|3.9782
06:44:36|3.9782
06:44:38|3.9807
06:44:38|3.9807
06:44:39|3.9807
06:44:40|3.9823
06:44:41|3.9813
06:44:43|3.9812
06:44:44|3.98
06:44:45|3.9803
06:44:46|3.9803
06:44:47|3.9801
06:44:48|3.9821
06:44:49|3.9824
06:44:51|3.9817
06:44:51|3.9814
06:44:52|3.9814
06:44:53|3.9806
06:44:54|3.9806
06:44:56|3.9795
06:44:56|3.9795
06:44:58|3.9794
06:44:58|3.9784
06:44:59|3.98
06:45:01|3.9797
06:45:01|3.9795
06:45:03|3.9795
06:45:04|3.979
06:45:05|3.979
06:45:05|3.9785
06:45:07|3.9775
06:45:07|3.9792
06:45:09|3.9754
06:45:10|3.9746
06:45:11|3.9751
06:45:12|3.976
06:45:13|3.9766
06:45:15|3.9782
06:45:17|3.9782
06:45:18|3.9782
06:45:19|3.9782
06:45:20|3.9783
06:45:20|3.9778
06:45:22|3.9778
06:45:23|3.978
06:45:24|3.978
06:45:25|3.9782
06:45:25|3.9786
06:45:27|3.9786
06:45:28|3.9777
06:45:29|3.9777
06:45:30|3.9777
06:45:31|3.9776
06:45:33|3.9766
06:45:33|3.9758
06:45:35|3.9754
06:45:36|3.9754
06:45:36|3.975
06:45:38|3.9745
06:45:38|3.974
06:45:40|3.974
06:45:41|3.974
06:45:41|3.9739
06:45:42|3.9732
06:45:44|3.9732
06:45:45|3.9726
06:45:46|3.973
06:45:47|3.9722
06:45:48|3.9725
06:45:49|3.9728
06:45:49|3.9718
06:45:51|3.9717
06:45:52|3.9717
06:45:53|3.9717
06:45:54|3.971
06:45:55|3.971
06:45:56|3.971
06:45:56|3.969
06:45:58|3.9687
06:45:58|3.9693
06:46:00|3.9693
06:46:01|3.9691
06:46:02|3.9688
06:46:03|3.9688
06:46:04|3.9687
06:46:05|3.9697
06:46:06|3.967
06:46:07|3.967
06:46:08|3.9672
06:46:09|3.9673
06:46:10|3.967
06:46:11|3.9676
06:46:12|3.9686
06:46:13|3.9686
06:46:15|3.9683
06:46:16|3.9693
06:46:17|3.9679
06:46:19|3.968
06:46:20|3.9678
06:46:22|3.9678
06:46:23|3.9677
06:46:24|3.9686
06:46:25|3.97
06:46:25|3.9713
06:46:26|3.9709
06:46:27|3.9709
06:46:29|3.9718
06:46:29|3.9718
06:46:31|3.9705
06:46:31|3.9705
06:46:33|3.9705
06:46:34|3.969
06:46:35|3.969
06:46:36|3.969
06:46:37|3.969
06:46:38|3.969
06:46:39|3.969
06:46:40|3.969
06:46:41|3.969
06:46:42|3.9686
06:46:44|3.969
06:46:44|3.9689
06:46:46|3.9689
06:46:46|3.9689
06:46:47|3.9683
06:46:48|3.9679
06:46:49|3.967
06:46:50|3.9677
06:46:51|3.9679
06:46:52|3.968
06:46:53|3.9688
06:46:54|3.9684
06:46:55|3.9684
06:46:56|3.9692
06:46:57|3.9691
06:46:59|3.9713
06:46:59|3.9722
06:47:00|3.9722
06:47:01|3.9739
06:47:02|3.9742
06:47:04|3.9742
06:47:05|3.9742
06:47:05|3.9742
06:47:07|3.9742
06:47:08|3.9753
06:47:08|3.9755
06:47:10|3.9753
06:47:11|3.9758
06:47:11|3.9754
06:47:14|3.9773
06:47:16|3.9781
06:47:16|3.9782
06:47:18|3.9782
06:47:19|3.9796
06:47:20|3.9805
06:47:22|3.9826
06:47:22|3.9825
06:47:24|3.9821
06:47:25|3.9807
06:47:25|3.9807
06:47:27|3.9801
06:47:28|3.9849
06:47:29|3.9867
06:47:30|3.9874
06:47:31|3.9851
06:47:33|3.986
06:47:33|3.9857
06:47:35|3.9929
06:47:36|3.992
06:47:37|3.993
06:47:38|3.992
06:47:39|3.992
06:47:40|3.9931
06:47:41|3.9916
06:47:41|3.9963
06:47:43|3.9952
06:47:45|3.9977
06:47:45|3.9971
06:47:47|3.9964
06:47:47|3.9976
06:47:49|3.996
06:47:50|3.9949
06:47:51|3.9956
06:47:51|3.9963
06:47:53|3.9955
06:47:53|3.9949
06:47:55|3.9943
06:47:56|3.9948
06:47:57|3.9948
06:47:58|3.9936
06:47:59|3.9934
06:48:01|3.9907
06:48:01|3.9909
06:48:03|3.99
06:48:04|3.9913
06:48:05|3.9916
06:48:06|3.9925
06:48:07|3.9946
06:48:08|3.9938
06:48:09|3.9938
06:48:10|3.9938
06:48:11|3.9926
06:48:13|3.992
06:48:13|3.9918
06:48:15|3.99
06:48:16|3.9913
06:48:17|3.9903
06:48:18|3.9907
06:48:20|3.9899
06:48:20|3.9902
06:48:22|3.9894
06:48:23|3.9906
06:48:23|3.987
06:48:25|3.9827
06:48:27|3.982
06:48:28|3.9824
06:48:29|3.9809
06:48:30|3.9816
06:48:31|3.9824
06:48:32|3.9806
06:48:33|3.9804
06:48:34|3.9808
06:48:35|3.9813
06:48:36|3.9807
06:48:37|3.9773
06:48:38|3.9761
06:48:40|3.9761
06:48:41|3.9754
06:48:41|3.9733
06:48:42|3.9748
06:48:43|3.9755
06:48:45|3.976
06:48:46|3.9759
06:48:47|3.9756
06:48:48|3.9766
06:48:49|3.9766
06:48:50|3.9761
06:48:51|3.9735
06:48:52|3.973
06:48:53|3.9719
06:48:54|3.9719
06:48:55|3.97
06:48:56|3.9686
06:48:57|3.9678
06:48:58|3.9677
06:49:00|3.966
06:49:00|3.9659
06:49:01|3.9649
06:49:02|3.9653
06:49:03|3.9655
06:49:04|3.9658
06:49:05|3.964
06:49:06|3.965
06:49:07|3.9654
06:49:09|3.9646
06:49:09|3.9655
06:49:11|3.9656
06:49:11|3.9653
06:49:13|3.9648
06:49:13|3.9634
06:49:16|3.9641
06:49:17|3.9648
06:49:18|3.9629
06:49:19|3.9634
06:49:20|3.9631
06:49:21|3.9631
06:49:22|3.963
06:49:24|3.9624
06:49:25|3.96
06:49:25|3.9595
06:49:27|3.9595
06:49:28|3.9595
06:49:29|3.9601
06:49:30|3.9594
06:49:31|3.9592
06:49:32|3.9592
06:49:33|3.9595
06:49:34|3.9594
06:49:35|3.9594
06:49:36|3.9587
06:49:37|3.9586
06:49:38|3.9588
06:49:39|3.9592
06:49:41|3.96
06:49:41|3.9598
06:49:42|3.9594
06:49:44|3.9583
06:49:45|3.9578
06:49:45|3.9578
06:49:47|3.9578
06:49:48|3.9566
06:49:48|3.9556
06:49:50|3.955
06:49:51|3.9547
06:49:52|3.954
06:49:53|3.9543
06:49:54|3.9547
06:49:56|3.9547
06:49:56|3.9539
06:49:58|3.9545
06:49:59|3.9542
06:50:00|3.9513
06:50:01|3.9511
06:50:02|3.9514
06:50:03|3.9522
06:50:04|3.95
06:50:06|3.9526
06:50:06|3.9541
06:50:07|3.9552
06:50:08|3.9554
06:50:09|3.9568
06:50:10|3.9568
06:50:11|3.9572
06:50:12|3.957
06:50:13|3.9593
06:50:14|3.9588
06:50:16|3.9566
06:50:17|3.9544
06:50:18|3.9575
06:50:20|3.9564
06:50:20|3.9565
06:50:22|3.9551
06:50:23|3.9547
06:50:24|3.9534
06:50:26|3.9531
06:50:26|3.9528
06:50:28|3.9537
06:50:29|3.9548
06:50:31|3.9547
06:50:32|3.9555
06:50:32|3.9555
06:50:33|3.9555
06:50:34|3.9547
06:50:36|3.9547
06:50:36|3.9551
06:50:38|3.9561
06:50:39|3.9557
06:50:40|3.9579
06:50:41|3.9568
06:50:42|3.9544
06:50:44|3.9542
06:50:45|3.9541
06:50:45|3.954
06:50:46|3.954
06:50:47|3.9553
06:50:48|3.9557
06:50:50|3.9556
06:50:50|3.9565
06:50:52|3.9573
06:50:52|3.9576
06:50:53|3.9573
06:50:55|3.9573
06:50:56|3.9577
06:50:57|3.9577
06:50:57|3.9577
06:50:59|3.9573
06:51:00|3.9624
06:51:00|3.962
06:51:02|3.9631
06:51:03|3.9631
06:51:04|3.9631
06:51:05|3.9609
06:51:06|3.9588
06:51:07|3.9586
06:51:08|3.9584
06:51:09|3.9584
06:51:10|3.9555
06:51:11|3.9561
06:51:12|3.9616
06:51:13|3.9611
06:51:14|3.962
06:51:15|3.9613
06:51:16|3.9606
06:51:18|3.9617
06:51:19|3.9617
06:51:20|3.9608
06:51:21|3.96
06:51:23|3.9588
06:51:24|3.9596
06:51:25|3.9565
06:51:25|3.9574
06:51:28|3.9574
06:51:29|3.9574
06:51:30|3.958
06:51:30|3.9579
06:51:32|3.9563
06:51:32|3.9569
06:51:34|3.9579
06:51:35|3.9568
06:51:36|3.9568
06:51:37|3.9567
06:51:38|3.958
06:51:40|3.9571
06:51:40|3.9562
06:51:42|3.9562
06:51:42|3.9564
06:51:43|3.9564
06:51:45|3.9558
06:51:46|3.955
06:51:47|3.955
06:51:48|3.9539
06:51:49|3.9544
06:51:50|3.9544
06:51:50|3.9539
06:51:51|3.9548
06:51:53|3.9543
06:51:54|3.9543
06:51:55|3.9541
06:51:56|3.9541
06:51:57|3.9541
06:51:58|3.9537
06:51:59|3.9535
06:52:01|3.9547
06:52:01|3.9547
06:52:03|3.9547
06:52:03|3.9548
06:52:05|3.9561
06:52:06|3.9565
06:52:07|3.9565
06:52:07|3.9565
06:52:09|3.9555
06:52:09|3.9558
06:52:10|3.9564
06:52:12|3.9564
06:52:12|3.957
06:52:15|3.9585
06:52:15|3.9592
06:52:17|3.9586
06:52:18|3.9582
06:52:19|3.9582
06:52:21|3.9583
06:52:22|3.9615
06:52:23|3.9614
06:52:24|3.9614
06:52:25|3.9622
06:52:26|3.9628
06:52:28|3.9675
06:52:28|3.9656
06:52:29|3.9652
06:52:31|3.9652
06:52:32|3.9652
06:52:34|3.9659
06:52:34|3.9674
06:52:35|3.9666
06:52:36|3.9654
06:52:37|3.9651
06:52:38|3.965
06:52:39|3.965
06:52:40|3.9647
06:52:42|3.964
06:52:42|3.9636
06:52:43|3.9553
06:52:44|3.9566
06:52:46|3.9566
06:52:46|3.9576
06:52:48|3.9581
06:52:49|3.9563
06:52:49|3.957
06:52:51|3.9568
06:52:51|3.9571
06:52:52|3.9571
06:52:54|3.9566
06:52:55|3.958
06:52:56|3.9577
06:52:57|3.9576
06:52:58|3.9574
06:52:59|3.9574
06:52:59|3.9565
06:53:01|3.9561
06:53:02|3.9561
06:53:03|3.9561
06:53:04|3.9557
06:53:05|3.9547
06:53:06|3.9551
06:53:07|3.9554
06:53:08|3.9575
06:53:09|3.9576
06:53:10|3.9576
06:53:11|3.9572
06:53:12|3.9573
06:53:13|3.9573
06:53:14|3.9573
06:53:15|3.9604
06:53:16|3.9605
06:53:18|3.9612
06:53:20|3.9628
06:53:21|3.9642
06:53:23|3.965
06:53:23|3.966
06:53:24|3.9645
06:53:25|3.9646
06:53:27|3.9627
06:53:27|3.9632
06:53:28|3.9636
06:53:30|3.9626
06:53:30|3.9661
06:53:32|3.9652
06:53:33|3.965
06:53:34|3.9649
06:53:35|3.9643
06:53:36|3.9643
06:53:37|3.9625
06:53:38|3.9627
06:53:39|3.9628
06:53:41|3.9624
06:53:42|3.9613
06:53:43|3.9613
06:53:45|3.9607
06:53:45|3.9613
06:53:46|3.9621
06:53:47|3.964
06:53:48|3.964
06:53:49|3.964
06:53:50|3.963
06:53:52|3.9651
06:53:52|3.9655
06:53:54|3.9622
06:53:55|3.9622
06:53:56|3.9614
06:53:56|3.9613
06:53:58|3.9613
06:53:59|3.9613
06:54:00|3.9602
06:54:01|3.961
06:54:02|3.9596
06:54:03|3.9595
06:54:04|3.9598
06:54:05|3.9598
06:54:06|3.9598
06:54:07|3.9598
06:54:08|3.9597
06:54:09|3.9597
06:54:11|3.9593
06:54:12|3.9592
06:54:13|3.9579
06:54:14|3.9579
06:54:15|3.9592
06:54:16|3.9588
06:54:17|3.9579
06:54:18|3.9584
06:54:19|3.9613
06:54:20|3.9613
06:54:21|3.9613
06:54:22|3.9613
06:54:23|3.9625
06:54:25|3.9625
06:54:25|3.9625
06:54:27|3.9626
06:54:28|3.962
06:54:28|3.9625
06:54:31|3.9639
06:54:32|3.9629
06:54:33|3.9628
06:54:34|3.9628
06:54:34|3.9628
06:54:36|3.9628
06:54:37|3.962
06:54:38|3.962
06:54:38|3.962
06:54:40|3.9617
06:54:41|3.9618
06:54:42|3.9622
06:54:42|3.9628
06:54:44|3.9634
06:54:45|3.963
06:54:46|3.9622
06:54:47|3.9628
06:54:48|3.963
06:54:50|3.9638
06:54:50|3.9648
06:54:51|3.9646
06:54:52|3.9646
06:54:53|3.9656
06:54:55|3.9646
06:54:56|3.9649
06:54:56|3.9638
06:54:58|3.964
06:54:59|3.964
06:54:59|3.9642
06:55:00|3.9641
06:55:02|3.9635
06:55:03|3.964
06:55:04|3.9634
06:55:05|3.9634
06:55:06|3.9632
06:55:07|3.9632
06:55:08|3.9632
06:55:09|3.9632
06:55:10|3.9636
06:55:11|3.965
06:55:12|3.9651
06:55:13|3.966
06:55:15|3.9674
06:55:15|3.9684
06:55:16|3.9684
06:55:17|3.9682
06:55:18|3.9684
06:55:19|3.9683
06:55:20|3.9687
06:55:22|3.9687
06:55:23|3.9691
06:55:24|3.9691
06:55:25|3.9691
06:55:27|3.9686
06:55:28|3.9691
06:55:29|3.9684
06:55:30|3.9684
06:55:31|3.9684
06:55:31|3.9694
06:55:32|3.9694
06:55:34|3.9701
06:55:35|3.9701
06:55:37|3.9695
06:55:37|3.969
06:55:39|3.969
06:55:39|3.9692
06:55:41|3.9692
06:55:43|3.9681
06:55:43|3.9687
06:55:44|3.9642
06:55:45|3.964
06:55:46|3.9639
06:55:47|3.9644
06:55:48|3.9639
06:55:49|3.9638
06:55:51|3.9642
06:55:51|3.9642
06:55:52|3.9646
06:55:54|3.9646
06:55:55|3.9659
06:55:56|3.9656
06:55:57|3.9656
06:55:57|3.966
06:55:58|3.9636
06:56:00|3.9636
06:56:01|3.964
06:56:02|3.9644
06:56:03|3.964
06:56:04|3.9645
06:56:05|3.9645
06:56:06|3.966
06:56:07|3.9676
06:56:08|3.9676
06:56:09|3.9676
06:56:11|3.9677
06:56:11|3.9667
06:56:12|3.9667
06:56:13|3.9667
06:56:14|3.9682
06:56:16|3.9681
06:56:16|3.9681
06:56:17|3.9675
06:56:18|3.9699
06:56:19|3.9694
06:56:20|3.9687
06:56:23|3.9686
06:56:23|3.9699
06:56:25|3.9705
06:56:25|3.9689
06:56:27|3.9699
06:56:28|3.9705
06:56:29|3.9705
06:56:29|3.9709
06:56:30|3.9703
06:56:32|3.9706
06:56:33|3.9706
06:56:34|3.9704
06:56:35|3.9704
06:56:36|3.9705
06:56:37|3.9693
06:56:38|3.9695
06:56:39|3.9694
06:56:40|3.9689
06:56:41|3.9679
06:56:42|3.9679
06:56:44|3.9684
06:56:44|3.9686
06:56:45|3.9697
06:56:47|3.97
06:56:49|3.97
06:56:49|3.97
06:56:50|3.9704
06:56:51|3.969
06:56:53|3.9703
06:56:54|3.9707
06:56:55|3.9711
06:56:56|3.972
06:56:56|3.9731
06:56:58|3.9731
06:56:58|3.9731
06:57:00|3.9731
06:57:01|3.9733
06:57:02|3.9728
06:57:03|3.9728
06:57:04|3.9716
06:57:05|3.9716
06:57:06|3.9715
06:57:07|3.9717
06:57:08|3.9717
06:57:09|3.9717
06:57:11|3.97
06:57:12|3.9706
06:57:13|3.9702
06:57:14|3.971
06:57:15|3.9721
06:57:16|3.9721
06:57:17|3.9734
06:57:18|3.9756
06:57:19|3.9764
06:57:20|3.9764
06:57:22|3.9766
06:57:22|3.9772
06:57:23|3.9773
06:57:25|3.9772
06:57:26|3.977
06:57:26|3.9761
06:57:28|3.9761
06:57:29|3.9769
06:57:31|3.9777
06:57:32|3.9777
06:57:34|3.9774
06:57:34|3.9769
06:57:35|3.9781
06:57:36|3.9783
06:57:38|3.9782
06:57:39|3.9782
06:57:40|3.9757
06:57:41|3.9757
06:57:42|3.9747
06:57:43|3.9747
06:57:45|3.9752
06:57:45|3.9748
06:57:46|3.9738
06:57:47|3.9738
06:57:49|3.9738
06:57:50|3.9738
06:57:51|3.9732
06:57:51|3.9731
06:57:52|3.9713
06:57:54|3.9713
06:57:55|3.9706
06:57:56|3.9691
06:57:57|3.9694
06:57:58|3.9668
06:57:59|3.967
06:58:01|3.9659
06:58:01|3.9658
06:58:02|3.9671
06:58:03|3.9671
06:58:05|3.9665
06:58:05|3.966
06:58:06|3.9673
06:58:08|3.9682
06:58:08|3.9678
06:58:10|3.9678
06:58:11|3.9668
06:58:12|3.9673
06:58:13|3.9672
06:58:14|3.9672
06:58:15|3.9666
06:58:17|3.9664
06:58:17|3.9664
06:58:18|3.9669
06:58:19|3.9669
06:58:20|3.9669
06:58:21|3.967
06:58:23|3.9691
06:58:23|3.9694
06:58:25|3.969
06:58:26|3.969
06:58:27|3.9696
06:58:28|3.9698
06:58:29|3.9698
06:58:30|3.9692
06:58:31|3.9697
06:58:32|3.9696
06:58:34|3.97
06:58:35|3.97
06:58:36|3.9711
06:58:37|3.9715
06:58:37|3.9714
06:58:40|3.971
06:58:41|3.9701
06:58:42|3.9702
06:58:43|3.9699
06:58:44|3.9699
06:58:45|3.9707
06:58:46|3.9707
06:58:47|3.9714
06:58:49|3.9708
06:58:49|3.9708
06:58:51|3.9708
06:58:52|3.9717
06:58:52|3.9716
06:58:54|3.9717
06:58:54|3.9715
06:58:57|3.9711
06:58:57|3.9711
06:58:58|3.9711
06:59:00|3.9711
06:59:01|3.9701
06:59:02|3.9702
06:59:03|3.9708
06:59:04|3.9708
06:59:05|3.9684
06:59:06|3.9684
06:59:07|3.9684
06:59:09|3.9684
06:59:09|3.9679
06:59:10|3.9673
06:59:11|3.9662
06:59:12|3.965
06:59:13|3.9647
06:59:14|3.9649
06:59:15|3.963
06:59:16|3.963
06:59:18|3.963
06:59:18|3.9629
06:59:19|3.9632
06:59:21|3.9624
06:59:22|3.9624
06:59:23|3.9632
06:59:23|3.9631
06:59:26|3.9626
06:59:27|3.9624
06:59:27|3.9626
06:59:28|3.9626
06:59:31|3.9634
06:59:31|3.9622
06:59:33|3.9622
06:59:33|3.9639
06:59:34|3.9639
06:59:36|3.9636
06:59:37|3.9636
06:59:38|3.9626
06:59:39|3.9637
06:59:40|3.964
06:59:41|3.9639
06:59:42|3.9629
06:59:43|3.9615
06:59:44|3.9619
06:59:46|3.9619
06:59:46|3.9619
06:59:47|3.9618
06:59:49|3.9606
06:59:49|3.9606
06:59:50|3.96
06:59:51|3.96
06:59:53|3.9601
06:59:53|3.964
06:59:55|3.9655
06:59:56|3.9648
06:59:57|3.9648
06:59:57|3.9636
06:59:59|3.9595
07:00:00|3.96
07:00:01|3.96
07:00:02|3.9606
07:00:03|3.9602
07:00:04|3.9613
07:00:05|3.9612
07:00:06|3.9631
07:00:06|3.9673
07:00:07|3.97
07:00:08|3.9703
07:00:10|3.9696
07:00:11|3.9699
07:00:11|3.9692
07:00:12|3.969
07:00:13|3.9714
07:00:15|3.9716
07:00:16|3.9702
07:00:17|3.9707
07:00:18|3.9698
07:00:19|3.9692
07:00:20|3.968
07:00:20|3.9665
07:00:22|3.9669
07:00:23|3.9662
07:00:24|3.9661
07:00:25|3.9662
07:00:27|3.9661
07:00:27|3.9652
07:00:30|3.966
07:00:31|3.9672
07:00:32|3.9672
07:00:33|3.9671
07:00:34|3.9671
07:00:36|3.9671
07:00:37|3.9649
07:00:37|3.9647
07:00:39|3.962
07:00:40|3.9617
07:00:41|3.963
07:00:42|3.9625
07:00:43|3.9619
07:00:44|3.9599
07:00:46|3.9602
07:00:46|3.9614
07:00:47|3.9601
07:00:48|3.9596
07:00:49|3.9599
07:00:51|3.9588
07:00:51|3.9561
07:00:52|3.9566
07:00:53|3.9566
07:00:55|3.9549
07:00:55|3.9548
07:00:57|3.9545
07:00:58|3.9545
07:00:59|3.9536
07:01:00|3.9547
07:01:01|3.9547
07:01:02|3.9548
07:01:03|3.9537
07:01:03|3.9521
07:01:05|3.9522
07:01:06|3.9515
07:01:07|3.9527
07:01:08|3.9533
07:01:09|3.9518
07:01:10|3.9523
07:01:11|3.9542
07:01:12|3.9538
07:01:13|3.9526
07:01:14|3.9546
07:01:15|3.9532
07:01:16|3.9526
07:01:18|3.9531
07:01:18|3.9528
07:01:20|3.9528
07:01:20|3.952
07:01:21|3.952
07:01:22|3.9526
07:01:23|3.9556
07:01:25|3.955
07:01:25|3.954
07:01:28|3.9545
07:01:28|3.9544
07:01:30|3.9526
07:01:31|3.9519
07:01:32|3.9518
07:01:34|3.9504
07:01:34|3.9513
07:01:36|3.9513
07:01:37|3.9515
07:01:37|3.9515
07:01:39|3.9511
07:01:41|3.9506
07:01:41|3.9502
07:01:42|3.95
07:01:43|3.95
07:01:44|3.9503
07:01:46|3.9512
07:01:47|3.9502
07:01:48|3.9508
07:01:49|3.9509
07:01:50|3.9509
07:01:51|3.9516
07:01:52|3.9496
07:01:53|3.9512
07:01:54|3.9513
07:01:55|3.9517
07:01:56|3.9512
07:01:57|3.9512
07:01:58|3.952
07:02:00|3.9537
07:02:00|3.9534
07:02:01|3.952
07:02:02|3.9519
07:02:03|3.9502
07:02:04|3.9502
07:02:05|3.9508
07:02:06|3.952
07:02:07|3.9539
07:02:09|3.9569
07:02:09|3.9567
07:02:10|3.9565
07:02:11|3.9552
07:02:12|3.954
07:02:14|3.9553
07:02:14|3.9561
07:02:15|3.9545
07:02:16|3.9545
07:02:17|3.9527
07:02:18|3.9521
07:02:19|3.9507
07:02:20|3.9507
07:02:22|3.9499
07:02:23|3.9504
07:02:23|3.9498
07:02:24|3.9498
07:02:27|3.9503
07:02:28|3.9505
07:02:29|3.9512
07:02:30|3.9492
07:02:31|3.9524
07:02:32|3.951
07:02:34|3.9502
07:02:34|3.9509
07:02:36|3.9508
07:02:37|3.9497
07:02:37|3.9492
07:02:39|3.9511
07:02:40|3.9513
07:02:41|3.9513
07:02:42|3.9506
07:02:43|3.9508
07:02:44|3.9505
07:02:45|3.9502
07:02:47|3.9488
07:02:47|3.9486
07:02:49|3.9492
07:02:49|3.9489
07:02:50|3.9489
07:02:51|3.9503
07:02:53|3.9503
07:02:54|3.9496
07:02:55|3.9497
07:02:56|3.9513
07:02:57|3.951
07:02:58|3.953
07:02:59|3.9533
07:03:00|3.9516
07:03:01|3.9516
07:03:03|3.9512
07:03:03|3.9517
07:03:05|3.9521
07:03:05|3.9551
07:03:06|3.9559
07:03:08|3.9565
07:03:08|3.9565
07:03:10|3.9563
07:03:11|3.956
07:03:12|3.9447
07:03:13|3.9441
07:03:14|3.9376
07:03:16|3.9352
07:03:17|3.9352
07:03:18|3.936
07:03:19|3.9369
07:03:20|3.9376
07:03:21|3.9344
07:03:21|3.9334
07:03:23|3.9344
07:03:23|3.9359
07:03:25|3.9359
07:03:26|3.9334
07:03:26|3.9323
07:03:27|3.9344
07:03:30|3.9321
07:03:30|3.9319
07:03:32|3.9336
07:03:33|3.9332
07:03:33|3.9348
07:03:35|3.9338
07:03:35|3.9343
07:03:36|3.9338
07:03:37|3.9338
07:03:39|3.9348
07:03:39|3.9332
07:03:41|3.9331
07:03:42|3.9321
07:03:44|3.9321
07:03:45|3.933
07:03:45|3.9306
07:03:47|3.9309
07:03:47|3.9321
07:03:49|3.933
07:03:49|3.9331
07:03:51|3.9329
07:03:52|3.9306
07:03:53|3.9301
07:03:53|3.9323
07:03:55|3.9338
07:03:56|3.9338
07:03:57|3.9363
07:03:58|3.937
07:03:59|3.9354
07:04:00|3.933
07:04:02|3.9351
07:04:02|3.9349
07:04:03|3.9349
07:04:05|3.9344
07:04:06|3.933
07:04:07|3.9302
07:04:08|3.9292
07:04:09|3.9249
07:04:10|3.9227
07:04:10|3.9228
07:04:12|3.9226
07:04:13|3.9221
07:04:14|3.9235
07:04:16|3.9232
07:04:16|3.9219
07:04:17|3.923
07:04:18|3.9239
07:04:19|3.9252
07:04:20|3.9259
07:04:21|3.9262
07:04:22|3.9264
07:04:23|3.928
07:04:25|3.9265
07:04:26|3.9276
07:04:26|3.9283
07:04:27|3.9284
07:04:28|3.9289
07:04:29|3.9306
07:04:30|3.9317
07:04:32|3.9317
07:04:33|3.9333
07:04:35|3.9359
07:04:36|3.9355
07:04:36|3.9313
07:04:37|3.9306
07:04:38|3.9289
07:04:39|3.9288
07:04:41|3.9246
07:04:43|3.9253
07:04:44|3.9244
07:04:45|3.9241
07:04:46|3.9238
07:04:47|3.9227
07:04:48|3.9208
07:04:50|3.921
07:04:51|3.9206
07:04:52|3.9211
07:04:53|3.9217
07:04:54|3.9224
07:04:55|3.9232
07:04:56|3.9231
07:04:57|3.9211
07:04:58|3.9211
07:04:59|3.9197
07:05:00|3.9195
07:05:02|3.9197
07:05:02|3.9189
07:05:04|3.9179
07:05:04|3.918
07:05:06|3.9188
07:05:06|3.9186
07:05:08|3.9171
07:05:09|3.9183
07:05:10|3.9162
07:05:11|3.916
07:05:11|3.9184
07:05:12|3.9171
07:05:14|3.9193
07:05:15|3.9188
07:05:15|3.9192
07:05:16|3.9206
07:05:17|3.9217
07:05:18|3.9212
07:05:20|3.919
07:05:21|3.9179
07:05:22|3.9163
07:05:23|3.916
07:05:24|3.915
07:05:25|3.9126
07:05:26|3.9113
07:05:27|3.9129
07:05:28|3.913
07:05:29|3.9151
07:05:30|3.916
07:05:32|3.9187
07:05:33|3.9196
07:05:35|3.9196
07:05:35|3.9201
07:05:37|3.9224
07:05:37|3.9228
07:05:39|3.9226
07:05:39|3.9198
07:05:41|3.9212
07:05:41|3.9217
07:05:42|3.9224
07:05:44|3.9224
07:05:45|3.9226
07:05:46|3.9227
07:05:47|3.9218
07:05:48|3.9217
07:05:49|3.9219
07:05:50|3.9219
07:05:51|3.9249
07:05:52|3.925
07:05:54|3.9261
07:05:54|3.9258
07:05:57|3.9262
07:05:57|3.9253
07:05:58|3.9262
07:05:59|3.9268
07:06:01|3.925
07:06:02|3.9265
07:06:03|3.9256
07:06:04|3.9263
07:06:05|3.926
07:06:07|3.9249
07:06:08|3.9249
07:06:08|3.9236
07:06:09|3.9236
07:06:11|3.9236
07:06:12|3.9236
07:06:12|3.9237
07:06:13|3.9249
07:06:15|3.9261
07:06:15|3.9245
07:06:16|3.9243
07:06:17|3.925
07:06:19|3.9261
07:06:20|3.9271
07:06:21|3.9272
07:06:22|3.9272
07:06:23|3.9271
07:06:24|3.9244
07:06:25|3.9241
07:06:27|3.9256
07:06:27|3.9232
07:06:29|3.9232
07:06:30|3.918
07:06:30|3.9197
07:06:32|3.9181
07:06:34|3.918
07:06:34|3.92
07:06:36|3.921
07:06:37|3.9206
07:06:38|3.9206
07:06:39|3.9208
07:06:40|3.9205
07:06:42|3.9193
07:06:43|3.9173
07:06:44|3.9198
07:06:46|3.9211
07:06:47|3.9214
07:06:48|3.9216
07:06:49|3.9224
07:06:50|3.9189
07:06:51|3.9171
07:06:52|3.9185
07:06:53|3.9197
07:06:54|3.9199
07:06:55|3.9193
07:06:56|3.9184
07:06:57|3.9186
07:06:58|3.9191
07:06:59|3.9194
07:07:00|3.9178
07:07:01|3.9172
07:07:02|3.917
07:07:03|3.9193
07:07:04|3.9196
07:07:06|3.92
07:07:07|3.9198
07:07:07|3.9201
07:07:09|3.9222
07:07:09|3.9233
07:07:11|3.9237
07:07:11|3.9219
07:07:13|3.9228
07:07:13|3.9236
07:07:14|3.9228
07:07:15|3.9228
07:07:18|3.9208
07:07:18|3.9218
07:07:20|3.9225
07:07:21|3.9227
07:07:21|3.9211
07:07:22|3.9203
07:07:23|3.9192
07:07:25|3.9173
07:07:25|3.918
07:07:27|3.9177
07:07:28|3.918
07:07:28|3.9187
07:07:30|3.9184
07:07:30|3.9192
07:07:32|3.9185
07:07:34|3.9192
07:07:36|3.9192
07:07:37|3.9177
07:07:38|3.9162
07:07:39|3.9167
07:07:40|3.9167
07:07:41|3.9167
07:07:42|3.919
07:07:43|3.9207
07:07:44|3.9203
07:07:45|3.9227
07:07:46|3.9236
07:07:47|3.9236
07:07:48|3.9236
07:07:49|3.9242
07:07:51|3.9242
07:07:51|3.9247
07:07:53|3.928
07:07:54|3.9293
07:07:55|3.9289
07:07:56|3.9285
07:07:58|3.928
07:07:58|3.9268
07:07:59|3.9268
07:08:00|3.9247
07:08:01|3.9262
07:08:02|3.9247
07:08:03|3.9247
07:08:05|3.9238
07:08:06|3.9241
07:08:06|3.9236
07:08:07|3.9236
07:08:08|3.924
07:08:09|3.9236
07:08:11|3.9246
07:08:12|3.9258
07:08:13|3.9257
07:08:14|3.926
07:08:15|3.9256
07:08:16|3.9256
07:08:17|3.9231
07:08:18|3.923
07:08:19|3.9243
07:08:21|3.9249
07:08:21|3.9252
07:08:22|3.9246
07:08:23|3.9246
07:08:24|3.9231
07:08:25|3.9272
07:08:27|3.9271
07:08:28|3.9265
07:08:28|3.928
07:08:29|3.9285
07:08:31|3.9308
07:08:31|3.9308
07:08:33|3.9306
07:08:34|3.9296
07:08:35|3.9287
07:08:37|3.9276
07:08:38|3.9234
07:08:39|3.9248
07:08:41|3.9263
07:08:41|3.9267
07:08:43|3.9276
07:08:44|3.9284
07:08:45|3.9276
07:08:46|3.9291
07:08:47|3.9288
07:08:48|3.9282
07:08:50|3.929
07:08:50|3.9289
07:08:51|3.9302
07:08:53|3.9288
07:08:53|3.9288
07:08:55|3.9277
07:08:56|3.9276
07:08:57|3.931
07:08:58|3.9323
07:08:59|3.9322
07:09:00|3.9337
07:09:01|3.934
07:09:02|3.9348
07:09:03|3.9376
07:09:04|3.9363
07:09:05|3.9383
07:09:07|3.9376
07:09:08|3.9364
07:09:08|3.9364
07:09:10|3.9366
07:09:11|3.9368
07:09:11|3.9369
07:09:13|3.9377
07:09:14|3.9371
07:09:15|3.9374
07:09:16|3.9363
07:09:17|3.9359
07:09:18|3.9341
07:09:20|3.9317
07:09:20|3.9307
07:09:21|3.9308
07:09:22|3.9307
07:09:23|3.9319
07:09:24|3.933
07:09:26|3.9317
07:09:26|3.931
07:09:28|3.9326
07:09:28|3.9326
07:09:30|3.9323
07:09:31|3.9298
07:09:31|3.9299
07:09:32|3.9295
07:09:34|3.9306
07:09:34|3.9304
07:09:36|3.9298
07:09:37|3.9304
07:09:39|3.9307
07:09:40|3.9301
07:09:40|3.9297
07:09:42|3.9297
07:09:43|3.9301
07:09:44|3.9298
07:09:44|3.9298
07:09:45|3.9304
07:09:46|3.9304
07:09:48|3.9286
07:09:49|3.9292
07:09:50|3.9292
07:09:50|3.9292
07:09:52|3.9291
07:09:53|3.9291
07:09:54|3.9291
07:09:56|3.9287
07:09:56|3.9292
07:09:57|3.9299
07:09:59|3.9309
07:10:00|3.9314
07:10:01|3.9315
07:10:01|3.9326
07:10:03|3.9326
07:10:05|3.9341
07:10:05|3.934
07:10:06|3.9354
07:10:07|3.9319
07:10:09|3.9312
07:10:10|3.9319
07:10:11|3.9308
07:10:13|3.9309
07:10:13|3.9312
07:10:14|3.9313
07:10:15|3.9322
07:10:17|3.9342
07:10:18|3.9339
07:10:19|3.9342
07:10:20|3.9335
07:10:21|3.9349
07:10:22|3.9322
07:10:23|3.9318
07:10:24|3.9318
07:10:25|3.932
07:10:25|3.9322
07:10:27|3.9328
07:10:28|3.932
07:10:29|3.9316
07:10:30|3.9295
07:10:31|3.9295
07:10:32|3.9278
07:10:33|3.9278
07:10:34|3.9289
07:10:36|3.9288
07:10:37|3.928
07:10:39|3.9275
07:10:40|3.9273
07:10:41|3.9264
07:10:42|3.9264
07:10:43|3.9268
07:10:44|3.9264
07:10:45|3.9264
07:10:46|3.9266
07:10:47|3.9272
07:10:48|3.9271
07:10:49|3.9274
07:10:50|3.9274
07:10:52|3.9274
07:10:52|3.9276
07:10:54|3.9276
07:10:54|3.9282
07:10:55|3.9287
07:10:56|3.9287
07:10:58|3.9295
07:10:58|3.9298
07:10:59|3.9291
07:11:00|3.9287
07:11:01|3.9261
07:11:02|3.9265
07:11:05|3.9257
07:11:05|3.927
07:11:06|3.9277
07:11:07|3.929
07:11:09|3.9295
07:11:10|3.9292
07:11:11|3.9306
07:11:12|3.9304
07:11:13|3.931
07:11:14|3.932
07:11:15|3.9321
07:11:16|3.933
07:11:17|3.9333
07:11:18|3.9342
07:11:19|3.9348
07:11:20|3.9345
07:11:21|3.9341
07:11:23|3.9373
07:11:23|3.9373
07:11:24|3.9381
07:11:25|3.9381
07:11:26|3.9381
07:11:28|3.9381
07:11:28|3.939
07:11:29|3.9379
07:11:30|3.9366
07:11:32|3.9366
07:11:33|3.9366
07:11:34|3.9376
07:11:34|3.9376
07:11:36|3.939
07:11:38|3.9382
07:11:39|3.9366
07:11:40|3.9367
07:11:41|3.9361
07:11:42|3.9356
07:11:44|3.9357
07:11:45|3.9356
07:11:46|3.9356
07:11:47|3.9348
07:11:48|3.9348
07:11:49|3.9383
07:11:51|3.9386
07:11:51|3.9391
07:11:52|3.939
07:11:53|3.939
07:11:55|3.939
07:11:56|3.9365
07:11:58|3.9363
07:11:58|3.9363
07:12:00|3.9344
07:12:00|3.9364
07:12:02|3.9355
07:12:03|3.9344
07:12:04|3.9344
07:12:06|3.9328
07:12:06|3.9319
07:12:07|3.9347
07:12:09|3.9341
07:12:09|3.9331
07:12:11|3.9333
07:12:12|3.9333
07:12:13|3.9338
07:12:14|3.9347
07:12:15|3.9361
07:12:16|3.9366
07:12:17|3.9369
07:12:19|3.9369
07:12:19|3.9376
07:12:20|3.9376
07:12:21|3.9342
07:12:22|3.9346
07:12:23|3.9346
07:12:25|3.9338
07:12:26|3.9334
07:12:27|3.932
07:12:28|3.9321
07:12:28|3.9321
07:12:29|3.9328
07:12:31|3.9315
07:12:32|3.9315
07:12:33|3.9317
07:12:34|3.9298
07:12:35|3.9298
07:12:37|3.9276
07:12:37|3.9276
07:12:39|3.9278
07:12:40|3.9278
07:12:42|3.9283
07:12:43|3.9283
07:12:44|3.929
07:12:45|3.929
07:12:47|3.929
07:12:47|3.9314
07:12:48|3.9314
07:12:50|3.9299
07:12:50|3.9295
07:12:53|3.9306
07:12:53|3.9296
07:12:54|3.9288
07:12:55|3.9289
07:12:56|3.929
07:12:58|3.928
07:12:58|3.9277
07:13:00|3.9256
07:13:01|3.9256
07:13:02|3.9276
07:13:03|3.9277
07:13:04|3.9289
07:13:05|3.9295
07:13:06|3.931
07:13:07|3.9317
07:13:09|3.933
07:13:10|3.9331
07:13:10|3.9334
07:13:11|3.9334
07:13:12|3.9335
07:13:13|3.9348
07:13:14|3.9347
07:13:15|3.9346
07:13:16|3.9346
07:13:17|3.9348
07:13:18|3.933
07:13:19|3.9337
07:13:20|3.9337
07:13:21|3.9337
07:13:22|3.9337
07:13:23|3.9337
07:13:24|3.9337
07:13:25|3.9359
07:13:27|3.9377
07:13:27|3.9383
07:13:28|3.9394
07:13:30|3.94
07:13:30|3.9406
07:13:31|3.9406
07:13:33|3.9398
07:13:33|3.9374
07:13:34|3.9372
07:13:35|3.9372
07:13:37|3.9372
07:13:37|3.9372
07:13:40|3.9372
07:13:41|3.9373
07:13:42|3.9378
07:13:43|3.9378
07:13:45|3.9382
07:13:45|3.9389
07:13:47|3.9384
07:13:48|3.9384
07:13:48|3.9384
07:13:50|3.9384
07:13:50|3.9384
07:13:52|3.9394
07:13:54|3.9395
07:13:55|3.9397
07:13:56|3.9394
07:13:57|3.9399
07:13:58|3.9403
07:13:59|3.9411
07:14:00|3.9403
07:14:00|3.9398
07:14:02|3.9389
07:14:02|3.9391
07:14:04|3.9383
07:14:04|3.9363
07:14:06|3.937
07:14:06|3.9362
07:14:08|3.9366
07:14:09|3.9361
07:14:10|3.9352
07:14:12|3.9341
07:14:13|3.9346
07:14:14|3.9336
07:14:14|3.9344
07:14:16|3.9344
07:14:16|3.9344
07:14:17|3.9349
07:14:18|3.9352
07:14:19|3.9348
07:14:20|3.9351
07:14:22|3.9351
07:14:23|3.9371
07:14:24|3.9374
07:14:25|3.9374
07:14:26|3.9386
07:14:27|3.9404
07:14:28|3.9388
07:14:29|3.9379
07:14:30|3.9379
07:14:31|3.9372
07:14:33|3.9364
07:14:34|3.9373
07:14:35|3.9373
07:14:36|3.9393
07:14:37|3.9397
07:14:38|3.9397
07:14:39|3.9403
07:14:41|3.9403
07:14:42|3.9415
07:14:43|3.9415
07:14:44|3.9415
07:14:45|3.9425
07:14:46|3.9425
07:14:47|3.9413
07:14:48|3.9408
07:14:49|3.9414
07:14:50|3.9414
07:14:51|3.9414
07:14:53|3.9449
07:14:55|3.9457
07:14:55|3.9452
07:14:57|3.9448
07:14:57|3.9454
07:14:59|3.9459
07:15:00|3.946
07:15:01|3.944
07:15:02|3.9463
07:15:03|3.9494
07:15:04|3.9497
07:15:05|3.9531
07:15:06|3.9525
07:15:07|3.9519
07:15:08|3.9519
07:15:09|3.9516
07:15:10|3.9515
07:15:11|3.9496
07:15:12|3.9487
07:15:14|3.9476
07:15:15|3.948
07:15:15|3.946
07:15:17|3.9462
07:15:17|3.9456
07:15:18|3.9473
07:15:19|3.9478
07:15:20|3.9484
07:15:22|3.9465
07:15:22|3.9472
07:15:23|3.9455
07:15:24|3.9452
07:15:25|3.944
07:15:27|3.9453
07:15:28|3.9472
07:15:30|3.9456
07:15:30|3.9473
07:15:31|3.9473
07:15:33|3.9476
07:15:33|3.9478
07:15:34|3.9483
07:15:35|3.9476
07:15:36|3.9473
07:15:37|3.9471
07:15:38|3.9467
07:15:39|3.9445
07:15:40|3.945
07:15:42|3.9449
07:15:42|3.9452
07:15:43|3.9454
07:15:45|3.9437
07:15:45|3.9437
07:15:47|3.9437
07:15:48|3.9427
07:15:49|3.9428
07:15:50|3.9435
07:15:51|3.9418
07:15:51|3.9427
07:15:52|3.9423
07:15:55|3.9415
07:15:56|3.9404
07:15:57|3.9401
07:15:57|3.9404
07:15:58|3.9403
07:16:00|3.9403
07:16:01|3.9403
07:16:02|3.9399
07:16:03|3.9399
07:16:05|3.9385
07:16:06|3.9375
07:16:06|3.9375
07:16:07|3.936
07:16:08|3.9354
07:16:10|3.9351
07:16:11|3.935
07:16:12|3.935
07:16:13|3.9342
07:16:14|3.9342
07:16:15|3.9343
07:16:15|3.9343
07:16:17|3.9338
07:16:17|3.9338
07:16:19|3.9326
07:16:21|3.9326
07:16:21|3.9324
07:16:22|3.9322
07:16:24|3.9319
07:16:24|3.9319
07:16:26|3.9312
07:16:26|3.9312
07:16:27|3.9314
07:16:28|3.9327
07:16:29|3.933
07:16:30|3.9328
07:16:31|3.9338
07:16:33|3.9328
07:16:33|3.9321
07:16:34|3.9321
07:16:35|3.9326
07:16:36|3.9332
07:16:37|3.9332
07:16:38|3.9356
07:16:40|3.9361
07:16:41|3.9363
07:16:43|3.938
07:16:44|3.9383
07:16:44|3.939
07:16:46|3.939
07:16:47|3.9371
07:16:47|3.9374
07:16:49|3.9371
07:16:50|3.937
07:16:50|3.9356
07:16:52|3.9345
07:16:53|3.9355
07:16:55|3.9358
07:16:55|3.9361
07:16:56|3.939
07:16:58|3.939
07:16:59|3.9382
07:16:59|3.9365
07:17:01|3.9365
07:17:01|3.9371
07:17:02|3.9374
07:17:04|3.9367
07:17:05|3.9367
07:17:06|3.9367
07:17:07|3.9365
07:17:08|3.9365
07:17:09|3.9357
07:17:10|3.9358
07:17:11|3.9359
07:17:12|3.9354
07:17:13|3.9352
07:17:14|3.9352
07:17:15|3.9352
07:17:16|3.9337
07:17:17|3.9324
07:17:18|3.9314
07:17:19|3.9314
07:17:21|3.9314
07:17:22|3.9298
07:17:22|3.9297
07:17:23|3.9297
07:17:24|3.9306
07:17:25|3.9306
07:17:26|3.9314
07:17:27|3.9319
07:17:28|3.9307
07:17:29|3.9307
07:17:30|3.9302
07:17:31|3.9288
07:17:32|3.9287
07:17:34|3.9286
07:17:35|3.928
07:17:35|3.9294
07:17:37|3.9298
07:17:38|3.9294
07:17:38|3.9308
07:17:40|3.929
07:17:41|3.9287
07:17:41|3.9287
07:17:43|3.9287
07:17:44|3.9287
07:17:44|3.931
07:17:46|3.931
07:17:47|3.9318
07:17:49|3.9326
07:17:51|3.9326
07:17:51|3.9303
07:17:52|3.9303
07:17:54|3.9295
07:17:54|3.9293
07:17:55|3.9293
07:17:57|3.9293
07:17:58|3.9293
07:17:59|3.9289
07:18:00|3.9285
07:18:02|3.929
07:18:03|3.9297
07:18:03|3.9297
07:18:04|3.9297
07:18:05|3.9297
07:18:06|3.9348
07:18:08|3.9315
07:18:09|3.9304
07:18:11|3.9307
07:18:12|3.9307
07:18:13|3.9315
07:18:13|3.9307
07:18:14|3.9316
07:18:16|3.9326
07:18:16|3.9329
07:18:18|3.9339
07:18:19|3.9344
07:18:19|3.9345
07:18:21|3.9341
07:18:22|3.9339
07:18:23|3.9339
07:18:24|3.9339
07:18:25|3.9339
07:18:26|3.9328
07:18:27|3.931
07:18:28|3.9311
07:18:29|3.9285
07:18:29|3.9278
07:18:31|3.9278
07:18:32|3.9286
07:18:32|3.9286
07:18:34|3.9286
07:18:35|3.9281
07:18:36|3.9281
07:18:37|3.9281
07:18:38|3.9276
07:18:40|3.9275
07:18:40|3.9273
07:18:41|3.9273
07:18:42|3.9275
07:18:44|3.9279
07:18:46|3.9279
07:18:47|3.9275
07:18:48|3.9275
07:18:49|3.9276
07:18:50|3.9276
07:18:50|3.9278
07:18:52|3.9277
07:18:53|3.9286
07:18:54|3.9267
07:18:55|3.9267
07:18:56|3.9267
07:18:57|3.9291
07:18:58|3.9291
07:19:00|3.9291
07:19:00|3.9297
07:19:01|3.9297
07:19:02|3.9303
07:19:03|3.9299
07:19:05|3.9299
07:19:05|3.9311
07:19:06|3.9314
07:19:08|3.93
07:19:09|3.9296
07:19:11|3.9295
07:19:12|3.9296
07:19:12|3.9296
07:19:14|3.9275
07:19:14|3.9276
07:19:16|3.9276
07:19:16|3.929
07:19:17|3.9283
07:19:19|3.9295
07:19:20|3.9307
07:19:21|3.9274
07:19:22|3.9288
07:19:23|3.928
07:19:24|3.9275
07:19:25|3.9275
07:19:26|3.927
07:19:27|3.9275
07:19:28|3.9278
07:19:29|3.928
07:19:30|3.928
07:19:31|3.928
07:19:32|3.9273
07:19:33|3.9276
07:19:34|3.9276
07:19:35|3.9276
07:19:36|3.9276
07:19:37|3.927
07:19:38|3.9269
07:19:40|3.9269
07:19:40|3.9267
07:19:41|3.9263
07:19:42|3.9264
07:19:43|3.9264
07:19:45|3.9266
07:19:47|3.9269
07:19:47|3.9269
07:19:49|3.9261
07:19:50|3.9262
07:19:50|3.9262
07:19:52|3.9261
07:19:52|3.9256
07:19:54|3.9256
07:19:55|3.9258
07:19:56|3.9256
07:19:57|3.9264
07:19:59|3.9263
07:20:00|3.9269
07:20:01|3.9273
07:20:02|3.9265
07:20:03|3.9265
07:20:04|3.9253
07:20:04|3.9264
07:20:05|3.9272
07:20:06|3.9285
07:20:07|3.9284
07:20:09|3.9284
07:20:10|3.9258
07:20:11|3.9238
07:20:12|3.9227
07:20:13|3.9234
07:20:14|3.9234
07:20:15|3.9234
07:20:16|3.9237
07:20:17|3.9237
07:20:19|3.9237
07:20:20|3.9237
07:20:21|3.9251
07:20:22|3.9241
07:20:22|3.9237
07:20:24|3.9233
07:20:25|3.9233
07:20:26|3.9233
07:20:27|3.9233
07:20:28|3.9232
07:20:29|3.9232
07:20:30|3.9241
07:20:31|3.924
07:20:33|3.9237
07:20:33|3.9234
07:20:34|3.9236
07:20:36|3.9216
07:20:36|3.9216
07:20:37|3.921
07:20:39|3.9212
07:20:39|3.9223
07:20:40|3.9219
07:20:41|3.9219
07:20:42|3.9219
07:20:43|3.9214
07:20:44|3.9205
07:20:46|3.9266
07:20:47|3.9281
07:20:49|3.9271
07:20:50|3.9277
07:20:50|3.9274
07:20:52|3.926
07:20:53|3.9264
07:20:54|3.9247
07:20:55|3.9244
07:20:56|3.9244
07:20:58|3.9249
07:20:59|3.9234
07:21:00|3.9234
07:21:01|3.9236
07:21:02|3.9239
07:21:03|3.9239
07:21:05|3.9254
07:21:06|3.9252
07:21:06|3.9258
07:21:07|3.9283
07:21:08|3.9283
07:21:09|3.9283
07:21:10|3.9283
07:21:11|3.928
07:21:12|3.9275
07:21:14|3.9275
07:21:15|3.9275
07:21:16|3.9275
07:21:17|3.9275
07:21:18|3.926
07:21:19|3.926
07:21:20|3.926
07:21:21|3.9258
07:21:22|3.9258
07:21:23|3.9264
07:21:24|3.9264
07:21:25|3.9264
07:21:26|3.9269
07:21:27|3.9269
07:21:28|3.9269
07:21:30|3.9257
07:21:30|3.9275
07:21:32|3.9278
07:21:33|3.9278
07:21:34|3.9292
07:21:35|3.9284
07:21:36|3.9284
07:21:37|3.9279
07:21:38|3.9278
07:21:39|3.9278
07:21:40|3.9285
07:21:41|3.9307
07:21:42|3.9309
07:21:43|3.9315
07:21:44|3.9316
07:21:45|3.9316
07:21:46|3.9311
07:21:48|3.9311
07:21:49|3.9308
07:21:50|3.9304
07:21:51|3.9294
07:21:53|3.9284
07:21:54|3.9286
07:21:55|3.9288
07:21:56|3.9288
07:21:58|3.9292
07:21:58|3.9292
07:22:00|3.9292
07:22:01|3.9285
07:22:02|3.9276
07:22:03|3.9283
07:22:04|3.9285
07:22:05|3.9285
07:22:06|3.9279
07:22:07|3.9283
07:22:08|3.928
07:22:09|3.9278
07:22:10|3.9277
07:22:11|3.9269
07:22:12|3.9263
07:22:13|3.9261
07:22:15|3.9261
07:22:15|3.9261
07:22:17|3.9269
07:22:17|3.9269
07:22:19|3.9243
07:22:19|3.9263
07:22:20|3.9263
07:22:21|3.9267
07:22:23|3.9267
07:22:23|3.9272
07:22:25|3.9271
07:22:26|3.9263
07:22:27|3.9258
07:22:28|3.9252
07:22:29|3.9252
07:22:30|3.9252
07:22:31|3.9254
07:22:32|3.9257
07:22:33|3.9264
07:22:34|3.9272
07:22:35|3.9272
07:22:36|3.9275
07:22:38|3.9275
07:22:39|3.9275
07:22:39|3.9273
07:22:40|3.9273
07:22:42|3.9287
07:22:42|3.9287
07:22:44|3.929
07:22:45|3.9283
07:22:45|3.9283
07:22:47|3.929
07:22:49|3.9282
07:22:50|3.924
07:22:51|3.9219
07:22:52|3.9148
07:22:54|3.9133
07:22:55|3.9148
07:22:56|3.9149
07:22:57|3.9146
07:22:58|3.913
07:22:59|3.9107
07:23:00|3.9081
07:23:01|3.9073
07:23:02|3.9091
07:23:03|3.911
07:23:04|3.911
07:23:05|3.9118
07:23:06|3.9114
07:23:08|3.9135
07:23:08|3.9137
07:23:09|3.9127
07:23:10|3.9129
07:23:11|3.9143
07:23:13|3.9151
07:23:13|3.9152
07:23:14|3.9155
07:23:15|3.915
07:23:16|3.915
07:23:17|3.9147
07:23:18|3.9152
07:23:20|3.9171
07:23:21|3.9161
07:23:22|3.9165
07:23:23|3.9161
07:23:24|3.917
07:23:25|3.9167
07:23:26|3.9172
07:23:27|3.918
07:23:29|3.9176
07:23:29|3.9148
07:23:30|3.9146
07:23:31|3.9153
07:23:32|3.9153
07:23:34|3.9153
07:23:35|3.916
07:23:35|3.9161
07:23:36|3.9153
07:23:37|3.9153
07:23:38|3.9153
07:23:40|3.9153
07:23:40|3.9161
07:23:42|3.9165
07:23:43|3.9166
07:23:44|3.916
07:23:45|3.9152
07:23:46|3.915
07:23:47|3.9156
07:23:48|3.9156
07:23:48|3.9151
07:23:49|3.9128
07:23:51|3.9128
07:23:53|3.9157
07:23:53|3.9181
07:23:54|3.9169
07:23:55|3.9175
07:23:57|3.9175
07:23:57|3.9204
07:23:59|3.9192
07:23:59|3.9196
07:24:01|3.9196
07:24:02|3.9209
07:24:02|3.9204
07:24:04|3.9208
07:24:05|3.9207
07:24:06|3.9148
07:24:07|3.9174
07:24:08|3.9175
07:24:09|3.9175
07:24:10|3.9164
07:24:12|3.9159
07:24:12|3.9165
07:24:13|3.9165
07:24:15|3.9166
07:24:15|3.9184
07:24:17|3.918
07:24:18|3.918
07:24:18|3.9178
07:24:19|3.9205
07:24:20|3.9202
07:24:22|3.9203
07:24:22|3.9195
07:24:24|3.9192
07:24:24|3.9193
07:24:26|3.9191
07:24:27|3.9192
07:24:28|3.9193
07:24:28|3.9192
07:24:29|3.9192
07:24:31|3.9191
07:24:31|3.9182
07:24:33|3.9182
07:24:34|3.9182
07:24:35|3.9171
07:24:36|3.9171
07:24:37|3.9171
07:24:38|3.9174
07:24:39|3.9174
07:24:40|3.9174
07:24:41|3.9181
07:24:42|3.9182
07:24:43|3.9184
07:24:44|3.9176
07:24:45|3.917
07:24:46|3.917
07:24:48|3.9166
07:24:48|3.9166
07:24:50|3.917
07:24:51|3.9158
07:24:52|3.9158
07:24:52|3.9162
07:24:54|3.9162
07:24:55|3.9166
07:24:55|3.918
07:24:57|3.916
07:24:58|3.9166
07:24:58|3.9178
07:25:00|3.9159
07:25:00|3.9149
07:25:01|3.9132
07:25:03|3.9128
07:25:04|3.9106
07:25:05|3.9103
07:25:09|3.9116
07:25:09|3.911
07:25:12|3.9115
07:25:13|3.9121
07:25:13|3.9121
07:25:14|3.9121
07:25:15|3.9121
07:25:16|3.9121
07:25:17|3.9121
07:25:19|3.9119
07:25:20|3.9112
07:25:20|3.9122
07:25:22|3.9119
07:25:22|3.912
07:25:24|3.9103
07:25:24|3.91
07:25:26|3.9089
07:25:27|3.9075
07:25:28|3.9069
07:25:29|3.9074
07:25:30|3.9069
07:25:31|3.9071
07:25:32|3.9057
07:25:33|3.9029
07:25:34|3.9039
07:25:35|3.9019
07:25:37|3.9015
07:25:37|3.903
07:25:38|3.9017
07:25:39|3.9
07:25:40|3.9016
07:25:41|3.9006
07:25:42|3.9004
07:25:43|3.8995
07:25:45|3.8962
07:25:45|3.897
07:25:47|3.8969
07:25:47|3.8894
07:25:48|3.8912
07:25:49|3.8908
07:25:52|3.8905
07:25:53|3.8917
07:25:54|3.8934
07:25:54|3.8933
07:25:57|3.8886
07:25:58|3.8872
07:25:59|3.8879
07:25:59|3.8892
07:26:01|3.8907
07:26:02|3.8906
07:26:03|3.8918
07:26:05|3.8938
07:26:05|3.8931
07:26:06|3.8955
07:26:08|3.8974
07:26:08|3.8955
07:26:10|3.8934
07:26:10|3.8932
07:26:12|3.8935
07:26:13|3.8932
07:26:13|3.8929
07:26:14|3.8934
07:26:15|3.8938
07:26:17|3.8925
07:26:18|3.8916
07:26:19|3.8923
07:26:20|3.8935
07:26:21|3.8934
07:26:22|3.8941
07:26:23|3.8936
07:26:24|3.894
07:26:25|3.894
07:26:26|3.8925
07:26:27|3.8924
07:26:28|3.8924
07:26:30|3.8926
07:26:30|3.8918
07:26:31|3.892
07:26:33|3.892
07:26:34|3.8927
07:26:35|3.8943
07:26:36|3.8965
07:26:37|3.8953
07:26:39|3.896
07:26:40|3.8956
07:26:41|3.8957
07:26:41|3.8957
07:26:42|3.896
07:26:43|3.8966
07:26:44|3.8955
07:26:45|3.8955
07:26:46|3.8936
07:26:48|3.8931
07:26:49|3.8949
07:26:50|3.8945
07:26:51|3.8943
07:26:52|3.8918
07:26:54|3.8928
07:26:55|3.8927
07:26:56|3.893
07:26:57|3.8925
07:26:58|3.8912
07:26:59|3.8915
07:27:00|3.8922
07:27:01|3.8947
07:27:02|3.896
07:27:03|3.898
07:27:05|3.898
07:27:06|3.8982
07:27:07|3.8999
07:27:09|3.9007
07:27:10|3.9014
07:27:11|3.9007
07:27:11|3.9017
07:27:13|3.9009
07:27:14|3.9009
07:27:15|3.9009
07:27:16|3.8996
07:27:17|3.8993
07:27:19|3.8973
07:27:20|3.8961
07:27:20|3.8961
07:27:22|3.8948
07:27:24|3.8912
07:27:25|3.8847
07:27:25|3.8847
07:27:27|3.884
07:27:28|3.884
07:27:30|3.885
07:27:30|3.8877
07:27:31|3.8885
07:27:32|3.8868
07:27:33|3.8858
07:27:34|3.886
07:27:35|3.8866
07:27:36|3.8843
07:27:37|3.8842
07:27:38|3.8859
07:27:40|3.8848
07:27:40|3.884
07:27:41|3.8863
07:27:42|3.8848
07:27:44|3.8829
07:27:45|3.8812
07:27:45|3.8826
07:27:47|3.8822
07:27:48|3.8812
07:27:48|3.8761
07:27:49|3.8751
07:27:51|3.8771
07:27:52|3.8791
07:27:53|3.8788
07:27:55|3.8809
07:27:55|3.88
07:27:57|3.8804
07:27:58|3.8804
07:27:59|3.8823
07:28:01|3.8808
07:28:02|3.8836
07:28:03|3.8853
07:28:03|3.8849
07:28:06|3.8842
07:28:07|3.8852
07:28:07|3.8862
07:28:08|3.887
07:28:09|3.886
07:28:11|3.8878
07:28:12|3.8879
07:28:12|3.8874
07:28:14|3.889
07:28:14|3.8877
07:28:16|3.889
07:28:17|3.8889
07:28:18|3.8898
07:28:18|3.8888
07:28:19|3.8885
07:28:21|3.8898
07:28:22|3.889
07:28:23|3.8894
07:28:25|3.8846
07:28:26|3.8889
07:28:27|3.8893
07:28:27|3.889
07:28:29|3.8872
07:28:29|3.8873
07:28:30|3.8884
07:28:31|3.8884
07:28:34|3.8874
07:28:34|3.8874
07:28:36|3.8863
07:28:36|3.8886
07:28:37|3.8888
07:28:39|3.8902
07:28:39|3.8892
07:28:40|3.8902
07:28:41|3.891
07:28:43|3.8915
07:28:43|3.8904
07:28:44|3.8906
07:28:45|3.8912
07:28:47|3.8922
07:28:47|3.8916
07:28:49|3.8922
07:28:50|3.892
07:28:50|3.8928
07:28:51|3.8934
07:28:52|3.8942
07:28:53|3.8959
07:28:56|3.8946
07:28:57|3.8954
07:28:58|3.8917
07:28:58|3.8921
07:28:59|3.8937
07:29:01|3.894
07:29:01|3.8966
07:29:03|3.8962
07:29:05|3.8965
07:29:05|3.8964
07:29:06|3.8955
07:29:07|3.896
07:29:08|3.8952
07:29:09|3.8937
07:29:10|3.891
07:29:11|3.8914
07:29:12|3.891
07:29:13|3.8909
07:29:14|3.892
07:29:16|3.8902
07:29:17|3.8914
07:29:17|3.8896
07:29:19|3.8899
07:29:20|3.8866
07:29:22|3.8855
07:29:22|3.8849
07:29:24|3.8849
07:29:25|3.8858
07:29:26|3.8853
07:29:27|3.8855
07:29:28|3.886
07:29:28|3.8861
07:29:29|3.8846
07:29:30|3.8846
07:29:31|3.8838
07:29:32|3.8842
07:29:33|3.8838
07:29:34|3.8842
07:29:35|3.8842
07:29:36|3.886
07:29:38|3.8867
07:29:39|3.8853
07:29:40|3.8824
07:29:41|3.8842
07:29:42|3.8844
07:29:42|3.8856
07:29:44|3.8861
07:29:45|3.888
07:29:46|3.888
07:29:48|3.8869
07:29:48|3.8869
07:29:50|3.8868
07:29:51|3.8875
07:29:51|3.8876
07:29:53|3.8877
07:29:53|3.8916
07:29:55|3.8926
07:29:57|3.8939
07:29:59|3.8934
07:30:00|3.8939
07:30:01|3.8931
07:30:02|3.8937
07:30:04|3.8916
07:30:05|3.8917
07:30:06|3.8901
07:30:07|3.8912
07:30:09|3.8932
07:30:10|3.8923
07:30:10|3.8926
07:30:12|3.895
07:30:12|3.8948
07:30:14|3.8943
07:30:15|3.896
07:30:16|3.8971
07:30:17|3.896
07:30:18|3.8945
07:30:19|3.8961
07:30:20|3.8968
07:30:21|3.8975
07:30:22|3.8983
07:30:24|3.8977
07:30:24|3.8983
07:30:26|3.8969
07:30:26|3.8971
07:30:27|3.8963
07:30:29|3.895
07:30:29|3.8936
07:30:31|3.8951
07:30:31|3.8959
07:30:32|3.8957
07:30:34|3.8951
07:30:34|3.8948
07:30:35|3.8922
07:30:36|3.8917
07:30:37|3.8935
07:30:39|3.898
07:30:40|3.8996
07:30:41|3.9004
07:30:41|3.9008
07:30:43|3.9037
07:30:44|3.9039
07:30:45|3.9018
07:30:46|3.9028
07:30:47|3.9025
07:30:47|3.9009
07:30:49|3.8978
07:30:50|3.8972
07:30:51|3.8957
07:30:52|3.8951
07:30:53|3.8961
07:30:55|3.8966
07:30:55|3.8962
07:30:56|3.8967
07:30:57|3.8968
07:30:58|3.8965
07:31:00|3.8959
07:31:01|3.8943
07:31:02|3.8953
07:31:04|3.8952
07:31:05|3.8995
07:31:06|3.9017
07:31:07|3.9017
07:31:09|3.9006
07:31:10|3.9012
07:31:11|3.9004
07:31:11|3.8989
07:31:13|3.899
07:31:14|3.8984
07:31:14|3.8954
07:31:16|3.8945
07:31:17|3.8926
07:31:18|3.8929
07:31:19|3.892
07:31:19|3.8901
07:31:21|3.8891
07:31:22|3.8907
07:31:23|3.8908
07:31:24|3.8903
07:31:25|3.8915
07:31:27|3.8876
07:31:27|3.8902
07:31:28|3.8926
07:31:29|3.8925
07:31:30|3.8922
07:31:31|3.8938
07:31:32|3.8934
07:31:33|3.8926
07:31:35|3.8935
07:31:35|3.8946
07:31:36|3.8957
07:31:38|3.8953
07:31:39|3.8906
07:31:39|3.8896
07:31:42|3.8905
07:31:43|3.8927
07:31:44|3.8923
07:31:44|3.893
07:31:46|3.892
07:31:46|3.8919
07:31:47|3.8938
07:31:49|3.8939
07:31:50|3.8942
07:31:51|3.8958
07:31:54|3.8945
07:31:54|3.897
07:31:56|3.8956
07:31:57|3.8956
07:31:59|3.8982
07:32:00|3.8981
07:32:00|3.8971
07:32:02|3.8981
07:32:03|3.8985
07:32:04|3.8995
07:32:05|3.9016
07:32:07|3.9023
07:32:07|3.8992
07:32:08|3.8998
07:32:10|3.898
07:32:11|3.9001
07:32:12|3.9006
07:32:13|3.9011
07:32:13|3.9011
07:32:14|3.9019
07:32:16|3.9062
07:32:17|3.9068
07:32:17|3.905
07:32:19|3.9014
07:32:20|3.902
07:32:21|3.9017
07:32:22|3.9022
07:32:23|3.9014
07:32:24|3.8999
07:32:25|3.8979
07:32:26|3.8987
07:32:27|3.9006
07:32:28|3.9007
07:32:29|3.8987
07:32:30|3.8996
07:32:31|3.8998
07:32:33|3.9006
07:32:34|3.9
07:32:35|3.902
07:32:36|3.9026
07:32:37|3.9028
07:32:38|3.9015
07:32:39|3.9013
07:32:40|3.9005
07:32:41|3.9012
07:32:42|3.9017
07:32:44|3.9024
07:32:44|3.903
07:32:45|3.9035
07:32:46|3.9026
07:32:49|3.9042
07:32:50|3.9042
07:32:50|3.9055
07:32:51|3.9066
07:32:53|3.9077
07:32:54|3.9091
07:32:55|3.912
07:32:56|3.9109
07:32:57|3.9113
07:33:00|3.9104
07:33:01|3.9104
07:33:01|3.9098
07:33:03|3.9112
07:33:04|3.9111
07:33:05|3.9106
07:33:06|3.9114
07:33:07|3.9099
07:33:08|3.9101
07:33:10|3.9104
07:33:11|3.9106
07:33:12|3.9113
07:33:13|3.9112
07:33:13|3.9121
07:33:15|3.9114
07:33:16|3.9114
07:33:17|3.9114
07:33:18|3.9086
07:33:19|3.9086
07:33:20|3.9084
07:33:21|3.9055
07:33:22|3.9054
07:33:23|3.905
07:33:24|3.9061
07:33:25|3.9065
07:33:26|3.905
07:33:27|3.905
07:33:28|3.9059
07:33:29|3.906
07:33:30|3.9013
07:33:32|3.9
07:33:33|3.8983
07:33:34|3.8983
07:33:36|3.8985
07:33:36|3.8985
07:33:37|3.8987
07:33:38|3.9008
07:33:39|3.9006
07:33:40|3.9005
07:33:41|3.9006
07:33:42|3.9
07:33:43|3.9
07:33:44|3.8996
07:33:45|3.8996
07:33:46|3.8994
07:33:47|3.8999
07:33:49|3.9002
07:33:49|3.9005
07:33:50|3.9006
07:33:51|3.9013
07:33:52|3.9038
07:33:54|3.9052
07:33:54|3.9055
07:33:55|3.9052
07:33:56|3.9046
07:33:57|3.9039
07:33:59|3.9046
07:34:00|3.9038
07:34:01|3.9028
07:34:02|3.9022
07:34:03|3.9026
07:34:04|3.9024
07:34:06|3.9014
07:34:06|3.8976
07:34:07|3.896
07:34:08|3.8927
07:34:10|3.8919
07:34:10|3.8929
07:34:12|3.8938
07:34:13|3.895
07:34:14|3.895
07:34:15|3.895
07:34:16|3.894
07:34:17|3.8945
07:34:18|3.8943
07:34:19|3.8943
07:34:20|3.8943
07:34:21|3.8924
07:34:22|3.8918
07:34:23|3.8918
07:34:25|3.8919
07:34:25|3.8921
07:34:27|3.8918
07:34:28|3.8923
07:34:29|3.8921
07:34:30|3.8916
07:34:30|3.8914
07:34:32|3.891
07:34:33|3.8914
07:34:33|3.8913
07:34:35|3.8913
07:34:35|3.8913
07:34:36|3.8913
07:34:37|3.892
07:34:38|3.8924
07:34:39|3.8926
07:34:40|3.8926
07:34:41|3.8926
07:34:42|3.8927
07:34:43|3.8906
07:34:44|3.891
07:34:46|3.8918
07:34:46|3.8931
07:34:47|3.8931
07:34:48|3.8934
07:34:49|3.8934
07:34:51|3.8925
07:34:52|3.8925
07:34:53|3.8933
07:34:54|3.8942
07:34:55|3.8941
07:34:56|3.8926
07:34:58|3.8925
07:34:58|3.8919
07:35:00|3.8917
07:35:02|3.8921
07:35:02|3.894
07:35:04|3.894
07:35:05|3.8906
07:35:06|3.8916
07:35:07|3.8928
07:35:08|3.8926
07:35:09|3.8942
07:35:10|3.8944
07:35:11|3.8949
07:35:12|3.8969
07:35:14|3.8955
07:35:14|3.8977
07:35:16|3.8994
07:35:16|3.8989
07:35:18|3.8989
07:35:19|3.8988
07:35:20|3.8973
07:35:21|3.8973
07:35:23|3.8974
07:35:23|3.8974
07:35:25|3.8929
07:35:26|3.8933
07:35:27|3.8942
07:35:28|3.8941
07:35:29|3.8929
07:35:31|3.8936
07:35:31|3.8917
07:35:32|3.8897
07:35:34|3.8917
07:35:35|3.8912
07:35:36|3.8916
07:35:37|3.8913
07:35:38|3.8915
07:35:39|3.8924
07:35:40|3.8935
07:35:41|3.8939
07:35:43|3.893
07:35:43|3.8924
07:35:45|3.8926
07:35:46|3.8944
07:35:47|3.894
07:35:47|3.8929
07:35:49|3.8937
07:35:50|3.8927
07:35:51|3.8922
07:35:51|3.8899
07:35:53|3.8886
07:35:54|3.8884
07:35:54|3.8869
07:35:56|3.887
07:35:56|3.8873
07:35:58|3.8869
07:35:59|3.8869
07:36:00|3.8778
07:36:01|3.8748
07:36:02|3.875
07:36:04|3.8766
07:36:05|3.8792
07:36:06|3.8794
07:36:07|3.8806
07:36:08|3.8806
07:36:09|3.8808
07:36:09|3.8815
07:36:11|3.8814
07:36:13|3.8818
07:36:14|3.8826
07:36:15|3.883
07:36:15|3.883
07:36:16|3.8824
07:36:18|3.8836
07:36:19|3.8843
07:36:20|3.8855
07:36:21|3.8852
07:36:22|3.8847
07:36:23|3.8843
07:36:24|3.8836
07:36:26|3.8843
07:36:26|3.8821
07:36:27|3.8817
07:36:28|3.8814
07:36:30|3.8822
07:36:30|3.8824
07:36:32|3.8823
07:36:33|3.8834
07:36:34|3.8822
07:36:35|3.8824
07:36:36|3.8823
07:36:37|3.8822
07:36:38|3.8829
07:36:39|3.8821
07:36:40|3.8819
07:36:41|3.8824
07:36:42|3.8833
07:36:43|3.8835
07:36:44|3.8847
07:36:45|3.8843
07:36:47|3.8841
07:36:48|3.8842
07:36:48|3.8851
07:36:49|3.8857
07:36:50|3.8856
07:36:52|3.8851
07:36:52|3.885
07:36:53|3.8845
07:36:55|3.8835
07:36:55|3.8838
07:36:56|3.884
07:36:58|3.8854
07:36:59|3.8859
07:37:00|3.886
07:37:01|3.8859
07:37:02|3.885
07:37:03|3.884
07:37:05|3.884
07:37:05|3.8855
07:37:07|3.8867
07:37:08|3.8871
07:37:09|3.8869
07:37:10|3.888
07:37:11|3.8877
07:37:12|3.8886
07:37:14|3.8891
07:37:14|3.8889
07:37:15|3.8877
07:37:17|3.8874
07:37:18|3.8884
07:37:19|3.8891
07:37:20|3.891
07:37:21|3.891
07:37:22|3.8908
07:37:23|3.8908
07:37:24|3.8861
07:37:25|3.8849
07:37:26|3.8849
07:37:28|3.8855
07:37:29|3.8857
07:37:29|3.8858
07:37:31|3.8827
07:37:32|3.8857
07:37:33|3.881
07:37:34|3.8826
07:37:35|3.8824
07:37:37|3.8823
07:37:37|3.8815
07:37:39|3.881
07:37:39|3.8818
07:37:40|3.8798
07:37:42|3.8799
07:37:42|3.8804
07:37:43|3.8812
07:37:45|3.8815
07:37:46|3.8815
07:37:46|3.8808
07:37:47|3.881
07:37:48|3.881
07:37:49|3.8779
07:37:50|3.8794
07:37:52|3.8796
07:37:53|3.8789
07:37:54|3.8801
07:37:54|3.8804
07:37:56|3.8798
07:37:57|3.8785
07:37:58|3.8811
07:37:59|3.8803
07:38:00|3.8806
07:38:02|3.881
07:38:03|3.881
07:38:05|3.879
07:38:05|3.8759
07:38:07|3.8779
07:38:09|3.8784
07:38:10|3.8789
07:38:12|3.878
07:38:13|3.8784
07:38:14|3.8787
07:38:15|3.8786
07:38:15|3.8786
07:38:17|3.8786
07:38:18|3.8795
07:38:19|3.8796
07:38:20|3.8782
07:38:21|3.8782
07:38:22|3.8782
07:38:23|3.8806
07:38:25|3.8806
07:38:25|3.8796
07:38:26|3.8774
07:38:27|3.8769
07:38:28|3.8778
07:38:29|3.8777
07:38:31|3.8772
07:38:32|3.8774
07:38:32|3.8774
07:38:34|3.8775
07:38:35|3.8775
07:38:36|3.8776
07:38:38|3.8787
07:38:38|3.8789
07:38:39|3.8788
07:38:40|3.879
07:38:41|3.8794
07:38:43|3.876
07:38:43|3.8762
07:38:45|3.8764
07:38:45|3.8768
07:38:46|3.8768
07:38:47|3.8769
07:38:49|3.877
07:38:49|3.8776
07:38:50|3.8782
07:38:52|3.8782
07:38:53|3.8778
07:38:54|3.8801
07:38:55|3.8811
07:38:56|3.8804
07:38:57|3.8799
07:38:59|3.8795
07:39:00|3.8794
07:39:01|3.8802
07:39:02|3.8804
07:39:03|3.8826
07:39:05|3.883
07:39:06|3.8848
07:39:06|3.8834
07:39:11|3.8846
07:39:12|3.8836
07:39:14|3.8836
07:39:15|3.8837
07:39:16|3.8839
07:39:16|3.8844
07:39:18|3.8835
07:39:18|3.8836
07:39:20|3.8846
07:39:21|3.8868
07:39:22|3.8891
07:39:23|3.8882
07:39:24|3.8888
07:39:25|3.8881
07:39:26|3.8886
07:39:27|3.8879
07:39:28|3.8881
07:39:29|3.887
07:39:30|3.8875
07:39:31|3.8862
07:39:32|3.8856
07:39:33|3.8852
07:39:35|3.885
07:39:35|3.8842
07:39:36|3.8836
07:39:37|3.8853
07:39:38|3.8827
07:39:39|3.8827
07:39:40|3.883
07:39:41|3.883
07:39:43|3.8843
07:39:43|3.8838
07:39:44|3.884
07:39:45|3.884
07:39:47|3.884
07:39:47|3.884
07:39:49|3.8818
07:39:49|3.8806
07:39:50|3.8794
07:39:51|3.879
07:39:53|3.8785
07:39:53|3.8786
07:39:55|3.8784
07:39:56|3.8792
07:39:57|3.8793
07:39:58|3.8793
07:39:58|3.8754
07:40:00|3.8744
07:40:01|3.8769
07:40:02|3.8777
07:40:03|3.8778
07:40:04|3.8778
07:40:06|3.8753
07:40:06|3.8789
07:40:08|3.8804
07:40:08|3.8814
07:40:10|3.8822
07:40:11|3.8836
07:40:12|3.8838
07:40:13|3.8838
07:40:14|3.8849
07:40:15|3.8851
07:40:16|3.8855
07:40:18|3.8842
07:40:19|3.8843
07:40:19|3.8853
07:40:20|3.8856
07:40:22|3.8862
07:40:23|3.886
07:40:24|3.8836
07:40:25|3.8842
07:40:26|3.8842
07:40:27|3.8851
07:40:28|3.8851
07:40:29|3.886
07:40:30|3.8861
07:40:32|3.8855
07:40:33|3.8859
07:40:33|3.8859
07:40:35|3.8859
07:40:37|3.885
07:40:38|3.885
07:40:39|3.8853
07:40:40|3.8853
07:40:42|3.8854
07:40:42|3.8859
07:40:43|3.8846
07:40:45|3.8846
07:40:45|3.8848
07:40:47|3.8853
07:40:48|3.8854
07:40:49|3.8843
07:40:50|3.8849
07:40:51|3.8868
07:40:52|3.8897
07:40:53|3.8889
07:40:54|3.8887
07:40:55|3.8889
07:40:56|3.8883
07:40:57|3.8887
07:40:58|3.8887
07:41:00|3.8888
07:41:00|3.8877
07:41:02|3.8876
07:41:02|3.8884
07:41:04|3.8894
07:41:05|3.8907
07:41:05|3.8903
07:41:08|3.8907
07:41:09|3.8912
07:41:10|3.893
07:41:11|3.8921
07:41:12|3.8919
07:41:13|3.8918
07:41:15|3.8936
07:41:15|3.8941
07:41:18|3.8977
07:41:18|3.8979
07:41:19|3.8979
07:41:20|3.8965
07:41:21|3.8954
07:41:22|3.8948
07:41:23|3.8944
07:41:24|3.8944
07:41:26|3.8944
07:41:26|3.8919
07:41:28|3.8925
07:41:28|3.8918
07:41:30|3.8912
07:41:30|3.8906
07:41:31|3.8892
07:41:33|3.8911
07:41:33|3.8911
07:41:35|3.8926
07:41:36|3.8912
07:41:37|3.8927
07:41:38|3.8938
07:41:38|3.8934
07:41:40|3.8934
07:41:41|3.8923
07:41:43|3.8928
07:41:43|3.8914
07:41:45|3.8915
07:41:45|3.8915
07:41:47|3.8917
07:41:48|3.8906
07:41:49|3.8906
07:41:50|3.8908
07:41:51|3.8908
07:41:52|3.8908
07:41:53|3.8912
07:41:54|3.8913
07:41:55|3.8913
07:41:56|3.8903
07:41:57|3.8904
07:41:59|3.8895
07:41:59|3.8897
07:42:00|3.8897
07:42:01|3.8868
07:42:03|3.8868
07:42:03|3.8858
07:42:04|3.8862
07:42:05|3.8855
07:42:06|3.887
07:42:08|3.8858
07:42:09|3.8852
07:42:10|3.8856
07:42:11|3.8854
07:42:12|3.8854
07:42:13|3.8858
07:42:14|3.8868
07:42:16|3.8878
07:42:17|3.8881
07:42:17|3.8881
07:42:19|3.889
07:42:20|3.8892
07:42:21|3.889
07:42:22|3.8892
07:42:23|3.8867
07:42:24|3.8868
07:42:25|3.8871
07:42:26|3.886
07:42:27|3.8902
07:42:28|3.89
07:42:29|3.89
07:42:30|3.8908
07:42:32|3.8904
07:42:33|3.8906
07:42:34|3.8906
07:42:34|3.8906
07:42:35|3.892
07:42:37|3.8923
07:42:37|3.8924
07:42:39|3.893
07:42:39|3.893
07:42:41|3.893
07:42:42|3.8928
07:42:43|3.893
07:42:44|3.8938
07:42:45|3.8924
07:42:45|3.8924
07:42:47|3.8926
07:42:48|3.8922
07:42:49|3.8925
07:42:51|3.8924
07:42:53|3.8921
07:42:53|3.8956
07:42:54|3.8942
07:42:55|3.894
07:42:56|3.8932
07:42:57|3.8929
07:42:58|3.8923
07:42:59|3.8924
07:43:00|3.8909
07:43:01|3.8909
07:43:02|3.8923
07:43:03|3.8924
07:43:05|3.8922
07:43:06|3.8939
07:43:07|3.8939
07:43:09|3.8939
07:43:10|3.8939
07:43:11|3.8931
07:43:12|3.895
07:43:13|3.8946
07:43:14|3.8948
07:43:16|3.896
07:43:18|3.8961
07:43:19|3.8945
07:43:20|3.8962
07:43:20|3.8961
07:43:22|3.8961
07:43:23|3.8965
07:43:24|3.8968
07:43:25|3.8967
07:43:27|3.8953
07:43:28|3.8952
07:43:29|3.8936
07:43:29|3.8936
07:43:30|3.8932
07:43:31|3.8933
07:43:33|3.8941
07:43:33|3.8934
07:43:35|3.8934
07:43:36|3.8938
07:43:37|3.8938
07:43:38|3.8938
07:43:39|3.8942
07:43:40|3.8937
07:43:41|3.8937
07:43:43|3.8944
07:43:44|3.8945
07:43:44|3.8946
07:43:46|3.8943
07:43:46|3.8937
07:43:48|3.8933
07:43:49|3.8937
07:43:50|3.8942
07:43:52|3.8944
07:43:53|3.8944
07:43:54|3.8952
07:43:55|3.8947
07:43:56|3.8947
07:43:57|3.8946
07:43:57|3.8942
07:44:00|3.8945
07:44:00|3.8945
07:44:01|3.8943
07:44:03|3.8943
07:44:04|3.897
07:44:05|3.8969
07:44:05|3.8976
07:44:06|3.8987
07:44:08|3.8999
07:44:09|3.8989
07:44:10|3.899
07:44:11|3.8986
07:44:12|3.8991
07:44:13|3.8993
07:44:14|3.8994
07:44:15|3.9
07:44:16|3.898
07:44:17|3.8986
07:44:19|3.8988
07:44:20|3.8985
07:44:21|3.8982
07:44:23|3.8981
07:44:23|3.8969
07:44:24|3.897
07:44:26|3.897
07:44:27|3.8972
07:44:28|3.8982
07:44:29|3.8986
07:44:29|3.8985
07:44:31|3.899
07:44:33|3.8979
07:44:34|3.8979
07:44:35|3.8988
07:44:35|3.8989
07:44:36|3.8989
07:44:38|3.8991
07:44:38|3.899
07:44:40|3.8982
07:44:40|3.899
07:44:42|3.899
07:44:43|3.8988
07:44:43|3.8989
07:44:44|3.8989
07:44:45|3.8987
07:44:47|3.8983
07:44:48|3.898
07:44:49|3.8993
07:44:50|3.8989
07:44:51|3.8987
07:44:52|3.8985
07:44:53|3.8985
07:44:54|3.8982
07:44:55|3.8975
07:44:56|3.8975
07:44:57|3.8974
07:44:58|3.8974
07:44:58|3.8969
07:44:59|3.8979
07:45:00|3.8979
07:45:02|3.8953
07:45:02|3.8957
07:45:04|3.8945
07:45:05|3.8913
07:45:06|3.8913
07:45:07|3.8892
07:45:08|3.8859
07:45:09|3.8859
07:45:10|3.887
07:45:11|3.887
07:45:12|3.8872
07:45:13|3.8872
07:45:15|3.8874
07:45:16|3.8874
07:45:16|3.8874
07:45:18|3.8874
07:45:19|3.8877
07:45:19|3.888
07:45:20|3.8879
07:45:22|3.886
07:45:23|3.886
07:45:23|3.886
07:45:25|3.8868
07:45:26|3.8864
07:45:27|3.8848
07:45:27|3.8843
07:45:29|3.8842
07:45:30|3.8847
07:45:31|3.8847
07:45:32|3.8832
07:45:33|3.8828
07:45:34|3.8838
07:45:35|3.8832
07:45:36|3.8832
07:45:37|3.881
07:45:38|3.881
07:45:39|3.881
07:45:41|3.881
07:45:42|3.8817
07:45:43|3.8824
07:45:44|3.8826
07:45:45|3.8825
07:45:46|3.8837
07:45:47|3.8841
07:45:48|3.8838
07:45:49|3.8853
07:45:49|3.8848
07:45:50|3.8848
07:45:52|3.8844
07:45:54|3.8825
07:45:55|3.8825
07:45:56|3.8831
07:45:57|3.883
07:45:58|3.8819
07:46:00|3.8827
07:46:00|3.8837
07:46:01|3.8835
07:46:03|3.8837
07:46:03|3.8854
07:46:04|3.8854
07:46:05|3.8854
07:46:07|3.8851
07:46:07|3.8851
07:46:08|3.885
07:46:11|3.8844
07:46:11|3.8854
07:46:14|3.8854
07:46:14|3.8839
07:46:16|3.8839
07:46:16|3.8857
07:46:17|3.8857
07:46:18|3.8869
07:46:20|3.8869
07:46:20|3.8849
07:46:21|3.8849
07:46:22|3.8849
07:46:24|3.8869
07:46:25|3.8875
07:46:25|3.8877
07:46:27|3.8871
07:46:28|3.8865
07:46:29|3.8874
07:46:30|3.8884
07:46:31|3.8877
07:46:32|3.887
07:46:33|3.887
07:46:34|3.887
07:46:35|3.8863
07:46:36|3.886
07:46:37|3.8861
07:46:38|3.8861
07:46:39|3.8861
07:46:40|3.8861
07:46:41|3.8865
07:46:42|3.8854
07:46:43|3.8853
07:46:44|3.886
07:46:45|3.886
07:46:46|3.886
07:46:47|3.886
07:46:48|3.886
07:46:49|3.8858
07:46:50|3.8858
07:46:51|3.8858
07:46:53|3.886
07:46:54|3.8891
07:46:54|3.8898
07:46:55|3.8892
07:46:57|3.8893
07:46:59|3.8884
07:46:59|3.8886
07:47:00|3.8886
07:47:01|3.8897
07:47:03|3.8897
07:47:04|3.8873
07:47:04|3.8866
07:47:06|3.8861
07:47:06|3.8863
07:47:08|3.8858
07:47:09|3.8858
07:47:09|3.8869
07:47:10|3.8869
07:47:13|3.8862
07:47:15|3.8847
07:47:16|3.8847
07:47:17|3.8847
07:47:19|3.8828
07:47:20|3.883
07:47:21|3.883
07:47:22|3.883
07:47:23|3.8829
07:47:24|3.8829
07:47:25|3.8833
07:47:26|3.8845
07:47:27|3.884
07:47:29|3.8825
07:47:30|3.8824
07:47:31|3.8824
07:47:32|3.8829
07:47:34|3.8823
07:47:35|3.8822
07:47:35|3.8823
07:47:37|3.8823
07:47:37|3.8836
07:47:39|3.8836
07:47:40|3.8816
07:47:41|3.8816
07:47:42|3.879
07:47:43|3.8811
07:47:44|3.8824
07:47:45|3.8829
07:47:46|3.881
07:47:48|3.8806
07:47:49|3.8815
07:47:50|3.8844
07:47:50|3.8836
07:47:51|3.885
07:47:54|3.8856
07:47:55|3.8852
07:47:55|3.8838
07:47:57|3.8839
07:47:57|3.8839
07:47:59|3.8856
07:48:00|3.8856
07:48:01|3.8856
07:48:02|3.8856
07:48:03|3.8856
07:48:04|3.8856
07:48:05|3.8842
07:48:06|3.8842
07:48:07|3.8856
07:48:08|3.8857
07:48:10|3.8863
07:48:12|3.8867
07:48:13|3.8872
07:48:14|3.8881
07:48:16|3.8898
07:48:16|3.8905
07:48:18|3.8939
07:48:18|3.8948
07:48:20|3.8958
07:48:21|3.8954
07:48:22|3.8945
07:48:23|3.8945
07:48:24|3.8954
07:48:25|3.8965
07:48:26|3.8965
07:48:27|3.8965
07:48:28|3.896
07:48:29|3.8967
07:48:30|3.8972
07:48:32|3.8967
07:48:32|3.898
07:48:34|3.898
07:48:35|3.898
07:48:35|3.898
07:48:38|3.898
07:48:38|3.898
07:48:39|3.898
07:48:40|3.8971
07:48:42|3.8972
07:48:42|3.896
07:48:43|3.8969
07:48:44|3.8969
07:48:45|3.8985
07:48:46|3.8985
07:48:47|3.8987
07:48:49|3.8987
07:48:50|3.9018
07:48:51|3.9026
07:48:52|3.9025
07:48:52|3.9025
07:48:55|3.9009
07:48:56|3.9008
07:48:56|3.9009
07:48:57|3.901
07:48:58|3.9002
07:48:59|3.9001
07:49:00|3.9005
07:49:01|3.9022
07:49:03|3.9043
07:49:03|3.9056
07:49:04|3.9058
07:49:06|3.9058
07:49:08|3.9027
07:49:08|3.9013
07:49:09|3.9011
07:49:11|3.9012
07:49:11|3.9012
07:49:12|3.9012
07:49:13|3.9013
07:49:16|3.9022
07:49:16|3.9024
07:49:17|3.9023
07:49:18|3.9026
07:49:19|3.9026
07:49:20|3.9021
07:49:22|3.9018
07:49:23|3.9032
07:49:24|3.9031
07:49:24|3.9031
07:49:26|3.903
07:49:27|3.903
07:49:28|3.9031
07:49:29|3.9046
07:49:30|3.9044
07:49:31|3.9015
07:49:32|3.9032
07:49:33|3.9033
07:49:34|3.9045
07:49:35|3.9045
07:49:36|3.9061
07:49:37|3.9047
07:49:39|3.9049
07:49:40|3.905
07:49:41|3.9041
07:49:42|3.9046
07:49:43|3.9047
07:49:43|3.9049
07:49:44|3.9055
07:49:46|3.9055
07:49:47|3.9053
07:49:48|3.9076
07:49:49|3.9071
07:49:50|3.9069
07:49:50|3.907
07:49:52|3.9093
07:49:52|3.9096
07:49:54|3.9116
07:49:55|3.9113
07:49:56|3.9113
07:49:57|3.9113
07:49:58|3.9134
07:49:59|3.9124
07:50:00|3.9134
07:50:01|3.9126
07:50:02|3.9123
07:50:03|3.9123
07:50:04|3.9111
07:50:05|3.909
07:50:06|3.9077
07:50:07|3.9053
07:50:09|3.9061
07:50:09|3.9055
07:50:11|3.9059
07:50:11|3.9074
07:50:12|3.9078
07:50:14|3.9072
07:50:15|3.9064
07:50:17|3.9045
07:50:18|3.9045
07:50:19|3.9038
07:50:19|3.9038
07:50:20|3.9037
07:50:22|3.9035
07:50:23|3.9031
07:50:24|3.9031
07:50:25|3.9031
07:50:26|3.9025
07:50:28|3.9016
07:50:28|3.9014
07:50:30|3.9011
07:50:30|3.9011
07:50:32|3.9035
07:50:32|3.9016
07:50:34|3.9026
07:50:34|3.9023
07:50:35|3.9012
07:50:36|3.9012
07:50:38|3.9022
07:50:38|3.9022
07:50:39|3.9016
07:50:41|3.9016
07:50:42|3.9016
07:50:43|3.9011
07:50:45|3.903
07:50:46|3.9036
07:50:47|3.9031
07:50:48|3.9024
07:50:49|3.9016
07:50:50|3.9016
07:50:50|3.9016
07:50:51|3.9015
07:50:53|3.9012
07:50:54|3.9012
07:50:55|3.9006
07:50:56|3.9006
07:50:57|3.898
07:50:58|3.898
07:50:59|3.8956
07:51:00|3.8956
07:51:01|3.8955
07:51:02|3.8948
07:51:03|3.8951
07:51:04|3.8972
07:51:06|3.8935
07:51:07|3.8916
07:51:08|3.8914
07:51:08|3.8912
07:51:09|3.8925
07:51:11|3.8896
07:51:13|3.8903
07:51:13|3.8916
07:51:14|3.8912
07:51:15|3.8906
07:51:17|3.8914
07:51:18|3.8914
07:51:19|3.8914
07:51:20|3.8905
07:51:22|3.8905
07:51:22|3.8899
07:51:23|3.8899
07:51:24|3.89
07:51:26|3.889
07:51:26|3.8886
07:51:28|3.8881
07:51:29|3.888
07:51:29|3.8878
07:51:30|3.8878
07:51:31|3.8882
07:51:33|3.8878
07:51:34|3.889
07:51:35|3.8884
07:51:36|3.8889
07:51:37|3.8866
07:51:38|3.8872
07:51:38|3.8864
07:51:41|3.885
07:51:41|3.8845
07:51:43|3.8845
07:51:44|3.8845
07:51:44|3.8844
07:51:46|3.8833
07:51:46|3.8856
07:51:47|3.8856
07:51:49|3.8858
07:51:50|3.8862
07:51:51|3.8866
07:51:52|3.8854
07:51:54|3.8852
07:51:55|3.8848
07:51:56|3.8859
07:51:57|3.8859
07:51:58|3.8864
07:51:59|3.8861
07:51:59|3.8861
07:52:01|3.8873
07:52:01|3.8887
07:52:02|3.8887
07:52:04|3.8871
07:52:04|3.8868
07:52:06|3.8868
07:52:07|3.8881
07:52:08|3.8881
07:52:09|3.8873
07:52:10|3.8854
07:52:11|3.8852
07:52:12|3.8847
07:52:13|3.8855
07:52:15|3.8859
07:52:16|3.8866
07:52:18|3.8869
07:52:19|3.8873
07:52:20|3.8907
07:52:21|3.891
07:52:22|3.8926
07:52:23|3.8928
07:52:24|3.8947
07:52:26|3.8932
07:52:26|3.8923
07:52:28|3.8934
07:52:29|3.8934
07:52:30|3.8934
07:52:32|3.8942
07:52:32|3.8935
07:52:33|3.8933
07:52:34|3.893
07:52:35|3.8932
07:52:36|3.8931
07:52:38|3.8933
07:52:38|3.894
07:52:39|3.8934
07:52:40|3.8934
07:52:41|3.8952
07:52:43|3.8952
07:52:43|3.8964
07:52:45|3.897
07:52:46|3.8972
07:52:47|3.8972
07:52:48|3.8972
07:52:50|3.8968
07:52:50|3.8963
07:52:51|3.8951
07:52:53|3.8948
07:52:54|3.8947
07:52:55|3.8942
07:52:56|3.8947
07:52:57|3.8943
07:52:58|3.8947
07:52:59|3.8968
07:53:00|3.8971
07:53:01|3.8963
07:53:02|3.8963
07:53:03|3.8985
07:53:04|3.8984
07:53:05|3.8984
07:53:06|3.8962
07:53:07|3.8962
07:53:08|3.8959
07:53:09|3.8958
07:53:10|3.8958
07:53:11|3.8959
07:53:12|3.8914
07:53:14|3.8916
07:53:14|3.8916
07:53:15|3.8916
07:53:16|3.8916
07:53:18|3.8915
07:53:21|3.8915
07:53:22|3.8915
07:53:22|3.8915
07:53:25|3.8922
07:53:26|3.8924
07:53:27|3.8901
07:53:28|3.8918
07:53:28|3.8918
07:53:29|3.8918
07:53:31|3.8919
07:53:32|3.8901
07:53:33|3.8901
07:53:34|3.8901
07:53:35|3.8901
07:53:36|3.8886
07:53:38|3.8891
07:53:39|3.8896
07:53:40|3.8904
07:53:40|3.8908
07:53:42|3.8908
07:53:43|3.8902
07:53:44|3.8902
07:53:45|3.8902
07:53:46|3.8906
07:53:48|3.8917
07:53:49|3.8917
07:53:50|3.8921
07:53:51|3.8918
07:53:52|3.8918
07:53:53|3.8918
07:53:54|3.8918
07:53:55|3.8913
07:53:56|3.8913
07:53:57|3.8912
07:53:58|3.8912
07:53:59|3.8912
07:54:00|3.891
07:54:02|3.891
07:54:02|3.8921
07:54:03|3.8919
07:54:04|3.8914
07:54:05|3.8914
07:54:06|3.8922
07:54:07|3.8922
07:54:08|3.8917
07:54:10|3.8917
07:54:11|3.8915
07:54:11|3.8924
07:54:13|3.8924
07:54:13|3.8905
07:54:15|3.8919
07:54:16|3.8933
07:54:17|3.8907
07:54:18|3.8907
07:54:19|3.8904
07:54:21|3.8906
07:54:21|3.8934
07:54:23|3.8932
07:54:24|3.8932
07:54:24|3.8936
07:54:25|3.8938
07:54:27|3.8952
07:54:27|3.8957
07:54:28|3.8955
07:54:30|3.898
07:54:31|3.898
07:54:32|3.8969
07:54:33|3.8963
07:54:34|3.8963
07:54:35|3.8964
07:54:36|3.8964
07:54:37|3.8964
07:54:38|3.896
07:54:40|3.8947
07:54:41|3.8947
07:54:42|3.8948
07:54:42|3.8966
07:54:44|3.8977
07:54:44|3.8978
07:54:45|3.8978
07:54:46|3.8976
07:54:47|3.8965
07:54:48|3.8975
07:54:49|3.8987
07:54:51|3.8995
07:54:51|3.8995
07:54:52|3.9013
07:54:53|3.9018
07:54:55|3.9016
07:54:55|3.9025
07:54:57|3.903
07:54:58|3.9043
07:54:58|3.9051
07:55:00|3.9043
07:55:01|3.9023
07:55:02|3.9019
07:55:03|3.9018
07:55:04|3.9032
07:55:05|3.9039
07:55:06|3.9041
07:55:07|3.9041
07:55:08|3.9038
07:55:10|3.9033
07:55:10|3.9033
07:55:11|3.9024
07:55:12|3.9012
07:55:14|3.9011
07:55:15|3.8974
07:55:16|3.8979
07:55:17|3.8979
07:55:18|3.9002
07:55:21|3.9002
07:55:22|3.8988
07:55:23|3.8997
07:55:25|3.8995
07:55:26|3.8995
07:55:26|3.8999
07:55:28|3.8999
07:55:29|3.8955
07:55:30|3.8951
07:55:31|3.8948
07:55:32|3.8946
07:55:34|3.8946
07:55:35|3.895
07:55:36|3.8951
07:55:36|3.8949
07:55:39|3.8951
07:55:40|3.89
07:55:41|3.8887
07:55:42|3.8897
07:55:43|3.8897
07:55:44|3.889
07:55:45|3.8886
07:55:46|3.8894
07:55:48|3.8883
07:55:48|3.8883
07:55:50|3.8886
07:55:50|3.8885
07:55:51|3.8881
07:55:52|3.8881
07:55:54|3.8884
07:55:54|3.889
07:55:55|3.889
07:55:56|3.8891
07:55:57|3.8891
07:55:58|3.889
07:56:00|3.889
07:56:01|3.8895
07:56:02|3.8898
07:56:03|3.8898
07:56:04|3.8917
07:56:06|3.8915
07:56:07|3.8899
07:56:08|3.8922
07:56:09|3.8905
07:56:10|3.8899
07:56:12|3.8899
07:56:12|3.8907
07:56:13|3.8884
07:56:14|3.8884
07:56:15|3.8884
07:56:16|3.8878
07:56:17|3.8889
07:56:18|3.8895
07:56:19|3.8895
07:56:20|3.8895
07:56:21|3.8895
07:56:23|3.8895
07:56:24|3.8893
07:56:25|3.8869
07:56:26|3.8867
07:56:27|3.8864
07:56:28|3.8855
07:56:29|3.8845
07:56:31|3.884
07:56:31|3.8858
07:56:33|3.8847
07:56:34|3.8864
07:56:35|3.8841
07:56:36|3.8859
07:56:37|3.8861
07:56:38|3.8885
07:56:40|3.8885
07:56:41|3.8886
07:56:42|3.8877
07:56:43|3.8874
07:56:44|3.8874
07:56:45|3.8876
07:56:46|3.8884
07:56:47|3.8874
07:56:49|3.8874
07:56:50|3.8874
07:56:51|3.8874
07:56:52|3.8848
07:56:52|3.8858
07:56:54|3.8849
07:56:54|3.8851
07:56:56|3.8851
07:56:57|3.8859
07:56:58|3.8859
07:56:59|3.8859
07:57:00|3.8847
07:57:01|3.8846
07:57:02|3.8846
07:57:03|3.8845
07:57:04|3.8835
07:57:05|3.8835
07:57:06|3.8829
07:57:07|3.8833
07:57:08|3.8847
07:57:10|3.8817
07:57:10|3.8819
07:57:11|3.8826
07:57:12|3.8823
07:57:13|3.8823
07:57:15|3.8815
07:57:15|3.8812
07:57:16|3.8814
07:57:17|3.8814
07:57:19|3.8811
07:57:19|3.8814
07:57:21|3.8812
07:57:23|3.8815
07:57:24|3.8813
07:57:25|3.8814
07:57:25|3.8808
07:57:28|3.8832
07:57:28|3.8838
07:57:30|3.884
07:57:31|3.8846
07:57:31|3.8842
07:57:33|3.8842
07:57:34|3.8826
07:57:35|3.8826
07:57:36|3.8826
07:57:37|3.8819
07:57:38|3.8821
07:57:39|3.8824
07:57:40|3.8833
07:57:41|3.8826
07:57:42|3.8839
07:57:43|3.8835
07:57:44|3.885
07:57:46|3.8834
07:57:47|3.8834
07:57:47|3.8842
07:57:48|3.8842
07:57:50|3.8833
07:57:50|3.8833
07:57:51|3.8829
07:57:53|3.8829
07:57:53|3.8832
07:57:54|3.8827
07:57:55|3.8819
07:57:57|3.8802
07:57:58|3.8811
07:57:59|3.8808
07:58:01|3.8806
07:58:01|3.8807
07:58:02|3.8815
07:58:04|3.8812
07:58:04|3.8825
07:58:05|3.8799
07:58:07|3.8799
07:58:08|3.8799
07:58:09|3.8799
07:58:10|3.8792
07:58:10|3.877
07:58:12|3.878
07:58:13|3.8796
07:58:14|3.8835
07:58:15|3.8835
07:58:16|3.8847
07:58:17|3.882
07:58:18|3.882
07:58:19|3.8822
07:58:20|3.8839
07:58:21|3.8846
07:58:22|3.8855
07:58:23|3.8862
07:58:24|3.8862
07:58:25|3.8862
07:58:27|3.8868
07:58:29|3.8865
07:58:31|3.8856
07:58:32|3.8842
07:58:32|3.8822
07:58:33|3.8828
07:58:36|3.8839
07:58:37|3.8833
07:58:38|3.8849
07:58:39|3.8856
07:58:40|3.8845
07:58:41|3.8848
07:58:42|3.8851
07:58:44|3.8851
07:58:45|3.8856
07:58:46|3.885
07:58:47|3.8857
07:58:48|3.8854
07:58:48|3.8847
07:58:50|3.8848
07:58:51|3.8848
07:58:51|3.8843
07:58:53|3.8843
07:58:54|3.8837
07:58:55|3.8814
07:58:55|3.8787
07:58:57|3.8803
07:58:58|3.8792
07:58:58|3.8793
07:59:00|3.8789
07:59:01|3.8805
07:59:02|3.8811
07:59:03|3.8797
07:59:04|3.8784
07:59:05|3.8784
07:59:06|3.88
07:59:08|3.8816
07:59:09|3.8822
07:59:10|3.8822
07:59:10|3.8803
07:59:12|3.8786
07:59:13|3.8798
07:59:13|3.8793
07:59:14|3.8792
07:59:15|3.8799
07:59:17|3.8792
07:59:18|3.8792
07:59:19|3.8824
07:59:21|3.8834
07:59:21|3.8838
07:59:22|3.8834
07:59:24|3.8827
07:59:25|3.8828
07:59:27|3.8824
07:59:28|3.8848
07:59:28|3.885
07:59:30|3.8842
07:59:31|3.8842
07:59:32|3.8855
07:59:33|3.8852
07:59:34|3.8854
07:59:36|3.8859
07:59:36|3.8868
07:59:38|3.8874
07:59:38|3.8868
07:59:39|3.8868
07:59:40|3.8879
07:59:42|3.8875
07:59:42|3.8859
07:59:44|3.8861
07:59:45|3.8861
07:59:45|3.8852
07:59:47|3.8852
07:59:48|3.8833
07:59:49|3.8843
07:59:50|3.8842
07:59:51|3.8832
07:59:53|3.8832
07:59:54|3.883
07:59:55|3.8833
07:59:55|3.8842
07:59:57|3.8842
07:59:57|3.884
07:59:59|3.884
07:59:59|3.8811
08:00:00|3.8838
08:00:01|3.8828
08:00:04|3.8856
08:00:04|3.8852
08:00:05|3.8846
08:00:07|3.8869
08:00:09|3.8909
08:00:09|3.8924
08:00:11|3.8928
08:00:12|3.8936
08:00:13|3.8927
08:00:14|3.8932
08:00:15|3.8941
08:00:16|3.8943
08:00:16|3.893
08:00:18|3.892
08:00:19|3.8914
08:00:20|3.8924
08:00:21|3.8913
08:00:21|3.892
08:00:23|3.8924
08:00:24|3.8928
08:00:26|3.8933
08:00:28|3.8946
08:00:28|3.8954
08:00:30|3.894
08:00:30|3.8939
08:00:32|3.8935
08:00:33|3.8969
08:00:34|3.8964
08:00:35|3.8977
08:00:37|3.895
08:00:38|3.894
08:00:39|3.8958
08:00:39|3.8948
08:00:40|3.8942
08:00:42|3.8939
08:00:42|3.8925
08:00:44|3.8925
08:00:45|3.8907
08:00:46|3.8893
08:00:47|3.8897
08:00:48|3.893
08:00:50|3.8947
08:00:50|3.8947
08:00:52|3.8942
08:00:52|3.8924
08:00:53|3.8921
08:00:56|3.8928
08:00:57|3.8938
08:00:58|3.8951
08:00:59|3.8936
08:01:00|3.8935
08:01:01|3.8946
08:01:02|3.8946
08:01:03|3.8946
08:01:04|3.8957
08:01:05|3.892
08:01:06|3.8914
08:01:07|3.8918
08:01:08|3.8895
08:01:09|3.8897
08:01:10|3.8902
08:01:11|3.8898
08:01:12|3.8896
08:01:13|3.8879
08:01:14|3.888
08:01:15|3.8867
08:01:16|3.8869
08:01:17|3.887
08:01:18|3.8877
08:01:19|3.8874
08:01:20|3.8863
08:01:21|3.8886
08:01:22|3.8884
08:01:23|3.8883
08:01:24|3.8699
08:01:25|3.8658
08:01:27|3.8644
08:01:28|3.8634
08:01:30|3.8622
08:01:30|3.8616
08:01:31|3.8618
08:01:33|3.8603
08:01:34|3.857
08:01:35|3.8572
08:01:36|3.8561
08:01:37|3.8571
08:01:38|3.8543
08:01:39|3.8556
08:01:40|3.8573
08:01:41|3.8598
08:01:42|3.8604
08:01:43|3.8596
08:01:44|3.8582
08:01:45|3.8588
08:01:46|3.8587
08:01:47|3.858
08:01:48|3.858
08:01:50|3.8575
08:01:51|3.8574
08:01:51|3.8579
08:01:52|3.8556
08:01:54|3.8573
08:01:54|3.8554
08:01:56|3.8567
08:01:56|3.8574
08:01:58|3.8583
08:01:58|3.8584
08:02:00|3.8604
08:02:01|3.859
08:02:02|3.862
08:02:04|3.8639
08:02:04|3.863
08:02:06|3.8631
08:02:06|3.8646
08:02:07|3.8638
08:02:09|3.864
08:02:09|3.8645
08:02:10|3.8612
08:02:11|3.8598
08:02:12|3.8595
08:02:14|3.8583
08:02:14|3.8582
08:02:15|3.8564
08:02:18|3.8573
08:02:19|3.8576
08:02:20|3.8576
08:02:21|3.857
08:02:21|3.8558
08:02:23|3.8546
08:02:24|3.8572
08:02:25|3.8524
08:02:27|3.8554
08:02:28|3.8537
08:02:29|3.8544
08:02:31|3.8504
08:02:32|3.8543
08:02:33|3.8542
08:02:34|3.8527
08:02:34|3.8519
08:02:35|3.8494
08:02:38|3.8491
08:02:38|3.8478
08:02:40|3.8424
08:02:40|3.8466
08:02:41|3.8503
08:02:43|3.8529
08:02:44|3.854
08:02:45|3.8543
08:02:46|3.8552
08:02:47|3.856
08:02:48|3.8595
08:02:49|3.8601
08:02:50|3.8621
08:02:51|3.862
08:02:52|3.8616
08:02:53|3.8598
08:02:54|3.8614
08:02:55|3.8615
08:02:56|3.8629
08:02:57|3.8623
08:02:58|3.8633
08:02:59|3.8648
08:03:00|3.8648
08:03:01|3.8669
08:03:02|3.8657
08:03:03|3.8644
08:03:04|3.863
08:03:05|3.8615
08:03:06|3.8623
08:03:07|3.8644
08:03:08|3.8622
08:03:09|3.862
08:03:10|3.8649
08:03:12|3.8641
08:03:13|3.8635
08:03:13|3.8643
08:03:14|3.8665
08:03:15|3.8669
08:03:17|3.8671
08:03:17|3.8703
08:03:18|3.8701
08:03:20|3.8705
08:03:21|3.8726
08:03:21|3.8718
08:03:23|3.8696
08:03:24|3.8731
08:03:25|3.8734
08:03:26|3.8737
08:03:27|3.8752
08:03:29|3.8736
08:03:30|3.8746
08:03:32|3.874
08:03:33|3.8762
08:03:33|3.8776
08:03:35|3.8735
08:03:36|3.8704
08:03:36|3.8692
08:03:38|3.8686
08:03:38|3.8665
08:03:41|3.865
08:03:42|3.8668
08:03:42|3.8668
08:03:44|3.8655
08:03:46|3.865
08:03:46|3.8652
08:03:48|3.8658
08:03:49|3.8658
08:03:50|3.8654
08:03:50|3.8642
08:03:52|3.8636
08:03:53|3.8619
08:03:54|3.8615
08:03:55|3.8615
08:03:56|3.8623
08:03:58|3.8623
08:03:59|3.8615
08:03:59|3.8615
08:04:01|3.8621
08:04:01|3.861
08:04:03|3.8583
08:04:04|3.8586
08:04:05|3.8593
08:04:06|3.859
08:04:07|3.8587
08:04:08|3.8582
08:04:10|3.858
08:04:10|3.8589
08:04:11|3.86
08:04:12|3.8599
08:04:14|3.8618
08:04:14|3.8598
08:04:15|3.8615
08:04:16|3.8613
08:04:18|3.8625
08:04:18|3.8622
08:04:19|3.863
08:04:21|3.8634
08:04:21|3.864
08:04:22|3.864
08:04:24|3.8633
08:04:26|3.8625
08:04:26|3.8625
08:04:27|3.8625
08:04:28|3.861
08:04:29|3.8612
08:04:32|3.8614
08:04:32|3.8608
08:04:34|3.8589
08:04:35|3.8579
08:04:35|3.8562
08:04:37|3.8578
08:04:38|3.856
08:04:39|3.8564
08:04:41|3.8584
08:04:42|3.8592
08:04:43|3.8597
08:04:44|3.8627
08:04:44|3.8627
08:04:46|3.8616
08:04:47|3.8616
08:04:49|3.8622
08:04:50|3.8622
08:04:51|3.8626
08:04:52|3.8605
08:04:53|3.8608
08:04:54|3.8608
08:04:56|3.8608
08:04:56|3.8619
08:04:58|3.8617
08:04:58|3.8591
08:04:59|3.8584
08:05:01|3.8588
08:05:02|3.8591
08:05:02|3.8593
08:05:04|3.8616
08:05:04|3.8589
08:05:06|3.8599
08:05:07|3.8624
08:05:08|3.8615
08:05:09|3.8634
08:05:10|3.8634
08:05:10|3.8627
08:05:12|3.8615
08:05:13|3.8619
08:05:14|3.8611
08:05:15|3.8617
08:05:16|3.8601
08:05:18|3.8578
08:05:19|3.8604
08:05:19|3.8611
08:05:21|3.8591
08:05:22|3.8593
08:05:22|3.8584
08:05:24|3.8594
08:05:24|3.859
08:05:26|3.8545
08:05:27|3.8544
08:05:28|3.8534
08:05:28|3.8517
08:05:31|3.852
08:05:32|3.852
08:05:33|3.851
08:05:34|3.8512
08:05:36|3.851
08:05:37|3.8498
08:05:38|3.8494
08:05:39|3.8485
08:05:40|3.8488
08:05:40|3.8496
08:05:41|3.8508
08:05:42|3.8508
08:05:44|3.8498
08:05:45|3.8496
08:05:46|3.8496
08:05:47|3.8491
08:05:48|3.8478
08:05:49|3.8473
08:05:50|3.8469
08:05:51|3.8478
08:05:52|3.8472
08:05:53|3.8472
08:05:54|3.8475
08:05:55|3.8441
08:05:56|3.8445
08:05:57|3.844
08:05:58|3.8469
08:05:59|3.8492
08:06:00|3.8496
08:06:02|3.8505
08:06:02|3.8496
08:06:03|3.8496
08:06:05|3.8505
08:06:05|3.8507
08:06:07|3.854
08:06:07|3.8537
08:06:08|3.8505
08:06:09|3.8509
08:06:11|3.8557
08:06:11|3.8562
08:06:12|3.8562
08:06:14|3.8574
08:06:15|3.8562
08:06:16|3.8567
08:06:18|3.8563
08:06:18|3.8567
08:06:19|3.855
08:06:21|3.8548
08:06:21|3.8538
08:06:22|3.8519
08:06:24|3.8494
08:06:25|3.8494
08:06:26|3.847
08:06:27|3.8469
08:06:28|3.8461
08:06:29|3.8448
08:06:30|3.8427
08:06:32|3.8478
08:06:33|3.8521
08:06:33|3.8534
08:06:35|3.8541
08:06:36|3.8554
08:06:37|3.8571
08:06:38|3.8583
08:06:39|3.8585
08:06:40|3.858
08:06:41|3.8595
08:06:42|3.8605
08:06:44|3.8596
08:06:44|3.8611
08:06:45|3.8618
08:06:47|3.8618
08:06:48|3.8597
08:06:48|3.8587
08:06:49|3.859
08:06:51|3.8599
08:06:52|3.86
08:06:53|3.8584
08:06:55|3.8586
08:06:55|3.8558
08:06:57|3.8551
08:06:58|3.8556
08:06:58|3.8538
08:07:00|3.8549
08:07:02|3.8564
08:07:03|3.8567
08:07:04|3.857
08:07:05|3.8587
08:07:06|3.8607
08:07:07|3.86
08:07:08|3.8582
08:07:09|3.8581
08:07:10|3.8577
08:07:11|3.8554
08:07:12|3.8562
08:07:14|3.8558
08:07:14|3.856
08:07:16|3.8555
08:07:17|3.8544
08:07:18|3.8573
08:07:19|3.8548
08:07:20|3.8545
08:07:21|3.8545
08:07:21|3.8553
08:07:23|3.8531
08:07:23|3.8547
08:07:25|3.8553
08:07:25|3.8551
08:07:27|3.8533
08:07:27|3.8526
08:07:28|3.8501
08:07:30|3.851
08:07:31|3.8487
08:07:33|3.8434
08:07:33|3.8444
08:07:34|3.8487
08:07:37|3.8498
08:07:37|3.8497
08:07:39|3.8496
08:07:40|3.8487
08:07:41|3.8494
08:07:42|3.8527
08:07:43|3.8524
08:07:44|3.8541
08:07:45|3.8536
08:07:47|3.8535
08:07:48|3.8538
08:07:50|3.8543
08:07:50|3.854
08:07:51|3.8546
08:07:52|3.8561
08:07:53|3.8578
08:07:55|3.856
08:07:56|3.8575
08:07:57|3.8568
08:07:59|3.8547
08:07:59|3.8559
08:08:00|3.8557
08:08:01|3.8553
08:08:02|3.8548
08:08:03|3.8529
08:08:04|3.8525
08:08:06|3.8516
08:08:06|3.8527
08:08:07|3.8511
08:08:09|3.8511
08:08:10|3.85
08:08:11|3.8484
08:08:12|3.8498
08:08:13|3.8511
08:08:14|3.8502
08:08:14|3.8501
08:08:16|3.8506
08:08:17|3.8506
08:08:18|3.8506
08:08:19|3.8525
08:08:20|3.8519
08:08:21|3.849
08:08:22|3.8485
08:08:23|3.8471
08:08:24|3.8474
08:08:25|3.8472
08:08:27|3.8459
08:08:28|3.8445
08:08:29|3.8449
08:08:30|3.8424
08:08:31|3.8431
08:08:32|3.842
08:08:34|3.8425
08:08:34|3.8442
08:08:36|3.8426
08:08:37|3.8439
08:08:37|3.8455
08:08:39|3.8443
08:08:40|3.8436
08:08:41|3.843
08:08:42|3.8426
08:08:43|3.8419
08:08:44|3.8342
08:08:45|3.8347
08:08:46|3.8336
08:08:47|3.8338
08:08:48|3.8327
08:08:49|3.8347
08:08:50|3.8333
08:08:51|3.8356
08:08:53|3.8352
08:08:54|3.8351
08:08:54|3.8352
08:08:56|3.8366
08:08:56|3.8363
08:08:58|3.8381
08:08:59|3.8394
08:09:00|3.8415
08:09:01|3.8431
08:09:02|3.8445
08:09:04|3.8367
08:09:04|3.8367
08:09:06|3.8303
08:09:07|3.8322
08:09:08|3.831
08:09:08|3.831
08:09:09|3.8307
08:09:11|3.8327
08:09:12|3.835
08:09:13|3.8337
08:09:14|3.8351
08:09:14|3.8354
08:09:16|3.8335
08:09:16|3.835
08:09:18|3.8377
08:09:19|3.8389
08:09:19|3.8352
08:09:20|3.8393
08:09:21|3.8369
08:09:23|3.8345
08:09:24|3.8367
08:09:25|3.8379
08:09:26|3.8382
08:09:27|3.838
08:09:28|3.8376
08:09:28|3.8371
08:09:29|3.8355
08:09:31|3.8357
08:09:32|3.8353
08:09:32|3.8354
08:09:34|3.8356
08:09:36|3.8379
08:09:38|3.8362
08:09:39|3.8357
08:09:40|3.8359
08:09:41|3.8336
08:09:42|3.8331
08:09:43|3.834
08:09:44|3.8346
08:09:45|3.8358
08:09:45|3.8331
08:09:47|3.8338
08:09:48|3.834
08:09:49|3.8343
08:09:50|3.8344
08:09:51|3.8362
08:09:52|3.8364
08:09:53|3.8382
08:09:54|3.8381
08:09:56|3.8374
08:09:56|3.8386
08:09:58|3.8398
08:09:58|3.8388
08:09:59|3.8406
08:10:01|3.8427
08:10:01|3.8493
08:10:02|3.8494
08:10:03|3.8498
08:10:05|3.8502
08:10:06|3.8503
08:10:07|3.8506
08:10:08|3.849
08:10:08|3.8474
08:10:09|3.8419
08:10:11|3.84
08:10:12|3.8374
08:10:13|3.8376
08:10:13|3.8374
08:10:14|3.8366
08:10:15|3.8372
08:10:16|3.8393
08:10:17|3.8367
08:10:19|3.8354
08:10:20|3.8351
08:10:20|3.8344
08:10:22|3.8342
08:10:22|3.8341
08:10:24|3.8331
08:10:25|3.8336
08:10:26|3.8331
08:10:27|3.8329
08:10:28|3.8303
08:10:29|3.8294
08:10:30|3.829
08:10:31|3.8296
08:10:32|3.8278
08:10:33|3.8246
08:10:35|3.8257
08:10:36|3.8253
08:10:37|3.8254
08:10:38|3.8271
08:10:39|3.8258
08:10:41|3.8267
08:10:42|3.8299
08:10:43|3.8306
08:10:45|3.8313
08:10:45|3.83
08:10:47|3.8307
08:10:47|3.8293
08:10:48|3.8304
08:10:50|3.8296
08:10:51|3.8266
08:10:52|3.8266
08:10:54|3.8267
08:10:54|3.8263
08:10:56|3.8275
08:10:56|3.8276
08:10:58|3.8309
08:10:58|3.8311
08:10:59|3.83
08:11:00|3.8289
08:11:02|3.8289
08:11:04|3.8272
08:11:04|3.8258
08:11:05|3.8278
08:11:06|3.8282
08:11:07|3.8299
08:11:08|3.8298
08:11:10|3.8268
08:11:10|3.8264
08:11:12|3.8277
08:11:13|3.8274
08:11:13|3.8277
08:11:14|3.8258
08:11:15|3.8256
08:11:17|3.8254
08:11:18|3.8278
08:11:19|3.8258
08:11:20|3.8242
08:11:22|3.8196
08:11:22|3.821
08:11:24|3.8209
08:11:24|3.8245
08:11:25|3.8256
08:11:26|3.8253
08:11:27|3.8243
08:11:29|3.8267
08:11:29|3.826
08:11:30|3.8287
08:11:31|3.8267
08:11:33|3.8284
08:11:33|3.8335
08:11:34|3.8342
08:11:36|3.8355
08:11:38|3.8398
08:11:39|3.8392
08:11:39|3.8416
08:11:40|3.8423
08:11:41|3.8399
08:11:43|3.8407
08:11:45|3.8417
08:11:45|3.8389
08:11:47|3.838
08:11:48|3.8385
08:11:50|3.8383
08:11:51|3.8408
08:11:52|3.8417
08:11:52|3.8419
08:11:54|3.8423
08:11:54|3.8415
08:11:57|3.8435
08:11:57|3.8429
08:11:58|3.8427
08:12:00|3.8442
08:12:00|3.8445
08:12:01|3.8434
08:12:02|3.8443
08:12:03|3.8435
08:12:04|3.8439
08:12:05|3.8439
08:12:07|3.8448
08:12:07|3.8456
08:12:08|3.8443
08:12:10|3.844
08:12:10|3.8476
08:12:11|3.8498
08:12:13|3.8464
08:12:14|3.8486
08:12:15|3.8492
08:12:16|3.8515
08:12:16|3.8488
08:12:19|3.85
08:12:19|3.8502
08:12:20|3.849
08:12:22|3.8498
08:12:22|3.8497
08:12:24|3.8508
08:12:24|3.8516
08:12:25|3.8516
08:12:27|3.8518
08:12:28|3.8528
08:12:28|3.8528
08:12:30|3.8526
08:12:31|3.8537
08:12:32|3.855
08:12:33|3.8546
08:12:34|3.8544
08:12:35|3.8544
08:12:36|3.8535
08:12:38|3.8492
08:12:40|3.8505
08:12:41|3.8468
08:12:42|3.8454
08:12:42|3.8448
08:12:43|3.8445
08:12:45|3.8444
08:12:46|3.8436
08:12:47|3.8443
08:12:48|3.8487
08:12:49|3.8514
08:12:51|3.8497
08:12:53|3.8509
08:12:54|3.8514
08:12:55|3.8518
08:12:56|3.8526
08:12:56|3.8525
08:12:58|3.8528
08:12:58|3.853
08:13:00|3.8509
08:13:00|3.8524
08:13:02|3.8497
08:13:03|3.8491
08:13:04|3.8512
08:13:05|3.8515
08:13:06|3.8542
08:13:07|3.854
08:13:08|3.854
08:13:09|3.8555
08:13:10|3.8535
08:13:11|3.8513
08:13:12|3.8527
08:13:13|3.8548
08:13:14|3.855
08:13:16|3.8555
08:13:17|3.8573
08:13:17|3.8551
08:13:19|3.8538
08:13:19|3.8529
08:13:20|3.8535
08:13:22|3.8536
08:13:23|3.8549
08:13:24|3.8542
08:13:24|3.8551
08:13:26|3.8538
08:13:27|3.8517
08:13:28|3.8517
08:13:29|3.8511
08:13:30|3.8511
08:13:31|3.8514
08:13:32|3.8497
08:13:33|3.849
08:13:34|3.8487
08:13:35|3.8494
08:13:36|3.8494
08:13:37|3.8494
08:13:39|3.8496
08:13:40|3.8499
08:13:42|3.8494
08:13:43|3.8492
08:13:44|3.8496
08:13:45|3.8502
08:13:46|3.8504
08:13:48|3.8506
08:13:49|3.849
08:13:50|3.8499
08:13:51|3.8508
08:13:52|3.8498
08:13:53|3.8498
08:13:53|3.8496
08:13:55|3.848
08:13:56|3.8484
08:13:58|3.8493
08:14:00|3.8488
08:14:00|3.848
08:14:02|3.8476
08:14:04|3.8473
08:14:04|3.8494
08:14:06|3.8506
08:14:07|3.852
08:14:09|3.852
08:14:10|3.8523
08:14:10|3.8525
08:14:11|3.8507
08:14:12|3.8518
08:14:14|3.8542
08:14:15|3.8545
08:14:15|3.8537
08:14:17|3.8523
08:14:18|3.8521
08:14:19|3.8545
08:14:20|3.8539
08:14:21|3.8527
08:14:22|3.8516
08:14:23|3.8534
08:14:24|3.8527
08:14:25|3.8526
08:14:26|3.8527
08:14:27|3.8518
08:14:28|3.8513
08:14:29|3.8512
08:14:30|3.8502
08:14:31|3.8483
08:14:32|3.8468
08:14:34|3.8465
08:14:35|3.846
08:14:35|3.8476
08:14:37|3.8489
08:14:37|3.8486
08:14:39|3.8494
08:14:41|3.8498
08:14:42|3.8494
08:14:44|3.8473
08:14:45|3.8479
08:14:45|3.8486
08:14:47|3.8488
08:14:47|3.8488
08:14:49|3.849
08:14:50|3.8501
08:14:51|3.8506
08:14:52|3.8486
08:14:54|3.8474
08:14:56|3.8476
08:14:57|3.8466
08:14:58|3.846
08:14:59|3.8466
08:15:00|3.848
08:15:01|3.8474
08:15:02|3.8464
08:15:02|3.847
08:15:04|3.8489
08:15:06|3.8481
08:15:07|3.8493
08:15:07|3.8497
08:15:08|3.849
08:15:09|3.8498
08:15:10|3.8511
08:15:11|3.8501
08:15:12|3.8479
08:15:13|3.849
08:15:14|3.8472
08:15:15|3.8465
08:15:17|3.8476
08:15:18|3.8459
08:15:19|3.8459
08:15:20|3.8451
08:15:21|3.841
08:15:22|3.8396
08:15:23|3.8389
08:15:24|3.8362
08:15:26|3.8366
08:15:27|3.8403
08:15:27|3.8459
08:15:28|3.8485
08:15:29|3.8532
08:15:31|3.857
08:15:32|3.8621
08:15:33|3.866
08:15:34|3.8661
08:15:35|3.8686
08:15:36|3.868
08:15:37|3.8699
08:15:38|3.8687
08:15:39|3.8699
08:15:41|3.8729
08:15:42|3.8723
08:15:43|3.8685
08:15:44|3.865
08:15:45|3.8649
08:15:46|3.8651
08:15:48|3.8689
08:15:48|3.8689
08:15:50|3.867
08:15:52|3.8673
08:15:53|3.8637
08:15:54|3.8643
08:15:55|3.866
08:15:57|3.8648
08:15:57|3.8657
08:15:59|3.868
08:15:59|3.8703
08:16:00|3.8694
08:16:02|3.8673
08:16:02|3.8661
08:16:04|3.8648
08:16:05|3.8633
08:16:06|3.8636
08:16:06|3.8614
08:16:08|3.8585
08:16:09|3.8576
08:16:10|3.8576
08:16:12|3.8558
08:16:12|3.8578
08:16:13|3.862
08:16:14|3.8595
08:16:16|3.8595
08:16:17|3.8577
08:16:17|3.8517
08:16:19|3.8518
08:16:19|3.8512
08:16:20|3.8491
08:16:22|3.8472
08:16:23|3.8497
08:16:24|3.849
08:16:25|3.8478
08:16:26|3.8521
08:16:27|3.8501
08:16:28|3.8481
08:16:30|3.849
08:16:31|3.847
08:16:31|3.8492
08:16:33|3.8464
08:16:34|3.8445
08:16:35|3.8424
08:16:37|3.8421
08:16:38|3.8443
08:16:39|3.8443
08:16:39|3.8447
08:16:42|3.8475
08:16:43|3.8498
08:16:44|3.8492
08:16:45|3.8508
08:16:47|3.8494
08:16:49|3.8481
08:16:49|3.8491
08:16:50|3.849
08:16:51|3.8511
08:16:52|3.8505
08:16:53|3.8491
08:16:54|3.8488
08:16:55|3.8494
08:16:56|3.8482
08:16:58|3.8479
08:16:59|3.8456
08:16:59|3.8465
08:17:01|3.846
08:17:02|3.8441
08:17:03|3.8442
08:17:05|3.8413
08:17:06|3.8411
08:17:07|3.8418
08:17:08|3.8401
08:17:09|3.8391
08:17:10|3.8397
08:17:12|3.84
08:17:13|3.8383
08:17:13|3.8411
08:17:15|3.8419
08:17:15|3.8419
08:17:17|3.8414
08:17:17|3.8418
08:17:18|3.8467
08:17:20|3.8428
08:17:20|3.841
08:17:21|3.8402
08:17:23|3.8407
08:17:23|3.8424
08:17:25|3.8417
08:17:26|3.8411
08:17:27|3.8418
08:17:28|3.8415
08:17:29|3.8443
08:17:30|3.8434
08:17:31|3.8443
08:17:32|3.8435
08:17:33|3.8435
08:17:33|3.8441
08:17:35|3.8456
08:17:36|3.8456
08:17:37|3.8464
08:17:38|3.8464
08:17:39|3.8464
08:17:40|3.8443
08:17:41|3.8438
08:17:42|3.8463
08:17:43|3.8464
08:17:45|3.8452
08:17:47|3.8449
08:17:47|3.8461
08:17:49|3.8456
08:17:50|3.844
08:17:51|3.8419
08:17:52|3.8406
08:17:53|3.8428
08:17:54|3.8442
08:17:55|3.8442
08:17:57|3.8456
08:17:57|3.8481
08:17:59|3.8524
08:18:00|3.8535
08:18:01|3.8485
08:18:03|3.8481
08:18:03|3.8517
08:18:05|3.8509
08:18:06|3.8537
08:18:07|3.8519
08:18:08|3.8533
08:18:09|3.8527
08:18:10|3.8513
08:18:11|3.8489
08:18:12|3.8512
08:18:13|3.8483
08:18:14|3.8469
08:18:15|3.846
08:18:17|3.8454
08:18:17|3.8456
08:18:18|3.8463
08:18:20|3.8498
08:18:20|3.8467
08:18:21|3.847
08:18:23|3.8498
08:18:23|3.8492
08:18:24|3.8477
08:18:26|3.8479
08:18:26|3.8492
08:18:28|3.8492
08:18:29|3.8497
08:18:29|3.8509
08:18:30|3.852
08:18:32|3.8517
08:18:34|3.8488
08:18:34|3.8475
08:18:35|3.8499
08:18:36|3.8508
08:18:38|3.8508
08:18:39|3.8548
08:18:39|3.8556
08:18:41|3.8564
08:18:42|3.8571
08:18:43|3.8566
08:18:44|3.857
08:18:45|3.8578
08:18:46|3.8577
08:18:47|3.8598
08:18:48|3.8594
08:18:49|3.8586
08:18:51|3.8582
08:18:52|3.859
08:18:52|3.859
08:18:53|3.857
08:18:56|3.8563
08:18:57|3.8594
08:18:58|3.8583
08:18:58|3.8591
08:19:00|3.859
08:19:01|3.8589
08:19:01|3.8577
08:19:03|3.8577
08:19:03|3.8574
08:19:04|3.8568
08:19:05|3.8528
08:19:07|3.8549
08:19:08|3.8564
08:19:09|3.8548
08:19:10|3.8548
08:19:11|3.8529
08:19:11|3.8537
08:19:13|3.8523
08:19:14|3.8501
08:19:15|3.8493
08:19:16|3.8478
08:19:17|3.8506
08:19:18|3.8506
08:19:20|3.8509
08:19:21|3.8501
08:19:21|3.8488
08:19:22|3.8517
08:19:24|3.8521
08:19:25|3.8556
08:19:25|3.8577
08:19:26|3.8574
08:19:28|3.857
08:19:29|3.8528
08:19:30|3.8545
08:19:30|3.8565
08:19:32|3.8565
08:19:33|3.8557
08:19:34|3.8568
08:19:35|3.8536
08:19:36|3.8532
08:19:38|3.854
08:19:38|3.8528
08:19:40|3.8521
08:19:40|3.8539
08:19:42|3.8551
08:19:42|3.8548
08:19:43|3.8532
08:19:46|3.8512
08:19:47|3.8504
08:19:49|3.8503
08:19:49|3.8494
08:19:51|3.8504
08:19:52|3.8513
08:19:52|3.8508
08:19:54|3.8509
08:19:55|3.8514
08:19:56|3.8502
08:19:57|3.8503
08:19:58|3.8503
08:19:59|3.8483
08:20:01|3.8495
08:20:01|3.8503
08:20:02|3.8511
08:20:03|3.8528
08:20:04|3.8528
08:20:05|3.8534
08:20:07|3.854
08:20:08|3.854
08:20:09|3.8547
08:20:10|3.8557
08:20:11|3.8582
08:20:11|3.8576
08:20:13|3.8544
08:20:14|3.8535
08:20:14|3.8541
08:20:16|3.8546
08:20:17|3.8508
08:20:18|3.8507
08:20:19|3.8523
08:20:20|3.8505
08:20:21|3.8526
08:20:22|3.8509
08:20:23|3.8516
08:20:24|3.85
08:20:25|3.8494
08:20:26|3.8484
08:20:27|3.849
08:20:29|3.8492
08:20:29|3.8493
08:20:31|3.8492
08:20:32|3.8503
08:20:32|3.8502
08:20:33|3.8504
08:20:34|3.8491
08:20:35|3.8488
08:20:36|3.85
08:20:37|3.8524
08:20:38|3.8524
08:20:39|3.8523
08:20:40|3.853
08:20:42|3.853
08:20:43|3.8527
08:20:44|3.8536
08:20:45|3.854
08:20:47|3.8548
08:20:48|3.8546
08:20:49|3.8544
08:20:50|3.8542
08:20:51|3.8538
08:20:52|3.8532
08:20:53|3.8525
08:20:54|3.8533
08:20:55|3.8532
08:20:57|3.854
08:20:57|3.854
08:20:58|3.8528
08:20:59|3.8518
08:21:00|3.8513
08:21:01|3.8502
08:21:03|3.8501
08:21:04|3.851
08:21:04|3.8512
08:21:05|3.8502
08:21:06|3.8507
08:21:07|3.8532
08:21:08|3.8532
08:21:10|3.8545
08:21:10|3.8555
08:21:12|3.8555
08:21:13|3.8573
08:21:14|3.8589
08:21:15|3.8601
08:21:16|3.8591
08:21:17|3.8559
08:21:18|3.8492
08:21:20|3.8503
08:21:20|3.8516
08:21:21|3.8511
08:21:23|3.8483
08:21:23|3.8511
08:21:25|3.8526
08:21:26|3.8514
08:21:27|3.8516
08:21:29|3.8528
08:21:29|3.8543
08:21:31|3.8531
08:21:33|3.8536
08:21:33|3.8528
08:21:35|3.8524
08:21:35|3.8524
08:21:37|3.8532
08:21:38|3.853
08:21:39|3.8546
08:21:40|3.855
08:21:41|3.8558
08:21:42|3.8563
08:21:43|3.8533
08:21:44|3.853
08:21:45|3.853
08:21:46|3.8565
08:21:48|3.8545
08:21:49|3.8546
08:21:50|3.853
08:21:51|3.8533
08:21:52|3.8546
08:21:53|3.8541
08:21:55|3.8543
08:21:56|3.8551
08:21:57|3.8564
08:21:58|3.8568
08:22:00|3.8581
08:22:01|3.861
08:22:02|3.8644
08:22:04|3.8634
08:22:04|3.862
08:22:06|3.8597
08:22:06|3.8601
08:22:08|3.8571
08:22:09|3.8578
08:22:10|3.8572
08:22:12|3.8575
08:22:12|3.8578
08:22:13|3.8578
08:22:14|3.8562
08:22:16|3.8555
08:22:16|3.8516
08:22:17|3.8514
08:22:18|3.8543
08:22:20|3.8501
08:22:20|3.8519
08:22:22|3.8549
08:22:23|3.8566
08:22:24|3.8568
08:22:25|3.8568
08:22:26|3.8568
08:22:26|3.8574
08:22:28|3.8561
08:22:28|3.8559
08:22:30|3.8559
08:22:31|3.8546
08:22:32|3.8516
08:22:32|3.8517
08:22:33|3.852
08:22:35|3.8545
08:22:35|3.8542
08:22:36|3.852
08:22:37|3.8524
08:22:39|3.8524
08:22:40|3.8528
08:22:41|3.8535
08:22:42|3.854
08:22:43|3.8526
08:22:44|3.8506
08:22:45|3.8472
08:22:46|3.8495
08:22:48|3.842
08:22:48|3.8416
08:22:50|3.8416
08:22:51|3.8411
08:22:52|3.8401
08:22:53|3.8412
08:22:54|3.8426
08:22:55|3.8426
08:22:56|3.8428
08:22:57|3.843
08:22:58|3.8448
08:22:59|3.8447
08:23:01|3.8441
08:23:02|3.8453
08:23:04|3.8422
08:23:05|3.8416
08:23:06|3.8444
08:23:07|3.841
08:23:08|3.8414
08:23:09|3.8414
08:23:10|3.8424
08:23:11|3.8432
08:23:12|3.842
08:23:13|3.8424
08:23:14|3.8435
08:23:15|3.8432
08:23:16|3.8392
08:23:17|3.8407
08:23:19|3.8417
08:23:19|3.841
08:23:20|3.8426
08:23:22|3.8428
08:23:23|3.842
08:23:23|3.8409
08:23:24|3.8416
08:23:25|3.8383
08:23:26|3.838
08:23:28|3.8378
08:23:28|3.8396
08:23:29|3.8366
08:23:30|3.8425
08:23:32|3.8412
08:23:32|3.8429
08:23:34|3.8449
08:23:35|3.8458
08:23:35|3.8459
08:23:37|3.8456
08:23:38|3.8451
08:23:38|3.8448
08:23:40|3.8458
08:23:41|3.8448
08:23:42|3.8444
08:23:43|3.8464
08:23:44|3.8464
08:23:45|3.8472
08:23:47|3.8474
08:23:47|3.8452
08:23:49|3.8438
08:23:50|3.845
08:23:52|3.8465
08:23:53|3.8469
08:23:54|3.8468
08:23:55|3.8494
08:23:56|3.8501
08:23:57|3.8503
08:23:58|3.8514
08:23:59|3.8507
08:24:01|3.8507
08:24:02|3.8437
08:24:03|3.844
08:24:04|3.8456
08:24:06|3.847
08:24:06|3.8469
08:24:08|3.8466
08:24:08|3.8475
08:24:10|3.8479
08:24:10|3.8492
08:24:12|3.8521
08:24:13|3.851
08:24:13|3.8497
08:24:15|3.8497
08:24:16|3.8512
08:24:17|3.8507
08:24:18|3.8502
08:24:20|3.8498
08:24:20|3.8501
08:24:21|3.8515
08:24:22|3.8504
08:24:23|3.849
08:24:25|3.8488
08:24:26|3.8491
08:24:27|3.8509
08:24:27|3.8532
08:24:29|3.8525
08:24:30|3.8523
08:24:31|3.8557
08:24:33|3.8552
08:24:33|3.8555
08:24:35|3.8536
08:24:35|3.8531
08:24:37|3.8537
08:24:38|3.8547
08:24:39|3.854
08:24:40|3.8538
08:24:41|3.8515
08:24:42|3.8502
08:24:43|3.8509
08:24:44|3.8499
08:24:45|3.8527
08:24:46|3.8535
08:24:47|3.8534
08:24:48|3.8534
08:24:50|3.8537
08:24:51|3.8545
08:24:52|3.8555
08:24:54|3.855
08:24:55|3.8567
08:24:56|3.8536
08:24:58|3.851
08:24:59|3.8499
08:25:00|3.8498
08:25:01|3.85
08:25:03|3.8503
08:25:04|3.8507
08:25:05|3.8504
08:25:06|3.8504
08:25:07|3.8478
08:25:09|3.8461
08:25:09|3.845
08:25:11|3.847
08:25:12|3.847
08:25:13|3.8463
08:25:14|3.8463
08:25:16|3.846
08:25:16|3.8476
08:25:18|3.8476
08:25:18|3.8467
08:25:19|3.8461
08:25:20|3.8462
08:25:21|3.8459
08:25:22|3.8483
08:25:25|3.8501
08:25:26|3.8475
08:25:26|3.8473
08:25:28|3.8458
08:25:28|3.8457
08:25:29|3.8457
08:25:31|3.8453
08:25:32|3.8467
08:25:33|3.8488
08:25:34|3.8488
08:25:35|3.8497
08:25:36|3.8521
08:25:37|3.852
08:25:38|3.8485
08:25:39|3.8517
08:25:40|3.8519
08:25:42|3.8501
08:25:42|3.8497
08:25:44|3.8501
08:25:45|3.8505
08:25:46|3.8485
08:25:46|3.849
08:25:47|3.8474
08:25:48|3.8468
08:25:50|3.8463
08:25:53|3.8456
08:25:54|3.8452
08:25:55|3.8469
08:25:56|3.8481
08:25:56|3.8481
08:25:58|3.8463
08:25:59|3.8464
08:26:00|3.8461
08:26:02|3.8461
08:26:03|3.8461
08:26:04|3.8461
08:26:05|3.8441
08:26:05|3.8422
08:26:06|3.8412
08:26:07|3.8387
08:26:08|3.8385
08:26:10|3.8384
08:26:11|3.8377
08:26:12|3.8377
08:26:13|3.8355
08:26:14|3.8365
08:26:15|3.8375
08:26:16|3.8368
08:26:17|3.8368
08:26:18|3.8373
08:26:19|3.8389
08:26:20|3.8397
08:26:21|3.8396
08:26:22|3.8402
08:26:23|3.8413
08:26:24|3.8409
08:26:25|3.8415
08:26:26|3.8415
08:26:28|3.8413
08:26:29|3.8417
08:26:30|3.842
08:26:31|3.8422
08:26:32|3.8434
08:26:33|3.8439
08:26:34|3.8436
08:26:35|3.8424
08:26:37|3.8443
08:26:37|3.8443
08:26:38|3.8441
08:26:40|3.8436
08:26:41|3.8438
08:26:42|3.8424
08:26:43|3.8444
08:26:44|3.8443
08:26:45|3.8423
08:26:46|3.8417
08:26:47|3.8417
08:26:48|3.8417
08:26:49|3.8409
08:26:50|3.8411
08:26:52|3.8435
08:26:54|3.8434
08:26:55|3.8422
08:26:56|3.8416
08:26:57|3.8415
08:26:58|3.8438
08:26:59|3.8438
08:27:00|3.8422
08:27:02|3.8442
08:27:03|3.8444
08:27:05|3.8427
08:27:05|3.8432
08:27:06|3.8434
08:27:07|3.8428
08:27:08|3.8422
08:27:10|3.8434
08:27:10|3.8435
08:27:12|3.8434
08:27:13|3.8423
08:27:14|3.8429
08:27:15|3.8435
08:27:15|3.8444
08:27:17|3.8449
08:27:18|3.8451
08:27:19|3.8417
08:27:20|3.8404
08:27:21|3.8402
08:27:22|3.8417
08:27:23|3.8425
08:27:24|3.8445
08:27:25|3.8443
08:27:27|3.8442
08:27:27|3.8412
08:27:28|3.8407
08:27:31|3.8407
08:27:31|3.8408
08:27:32|3.8412
08:27:34|3.8412
08:27:35|3.8426
08:27:36|3.8432
08:27:37|3.8432
08:27:38|3.8417
08:27:39|3.8414
08:27:40|3.8424
08:27:41|3.8441
08:27:42|3.8437
08:27:43|3.8437
08:27:44|3.845
08:27:45|3.845
08:27:46|3.8455
08:27:47|3.8452
08:27:48|3.8437
08:27:49|3.8443
08:27:50|3.8448
08:27:51|3.8438
08:27:53|3.8438
08:27:54|3.8456
08:27:54|3.8443
08:27:55|3.844
08:27:57|3.8454
08:27:58|3.846
08:28:00|3.846
08:28:01|3.844
08:28:03|3.8481
08:28:03|3.8424
08:28:04|3.8418
08:28:06|3.84
08:28:07|3.8364
08:28:08|3.8349
08:28:09|3.8349
08:28:09|3.8361
08:28:11|3.8362
08:28:12|3.8379
08:28:13|3.8389
08:28:14|3.8377
08:28:15|3.8369
08:28:16|3.8376
08:28:18|3.8382
08:28:19|3.8394
08:28:19|3.8398
08:28:21|3.8398
08:28:22|3.8383
08:28:23|3.8407
08:28:24|3.8414
08:28:25|3.8412
08:28:26|3.8426
08:28:27|3.8416
08:28:28|3.8398
08:28:29|3.8396
08:28:30|3.84
08:28:31|3.8391
08:28:33|3.8378
08:28:33|3.8361
08:28:34|3.8358
08:28:35|3.8355
08:28:36|3.8373
08:28:37|3.8373
08:28:38|3.8361
08:28:40|3.8365
08:28:40|3.8377
08:28:41|3.8384
08:28:42|3.8386
08:28:43|3.8376
08:28:45|3.8378
08:28:45|3.8391
08:28:47|3.8397
08:28:47|3.8401
08:28:49|3.8375
08:28:50|3.838
08:28:51|3.8391
08:28:52|3.8387
08:28:54|3.8371
08:28:55|3.8373
08:28:57|3.8384
08:28:59|3.8399
08:29:00|3.8399
08:29:01|3.8399
08:29:03|3.8425
08:29:04|3.8418
08:29:05|3.8414
08:29:06|3.8425
08:29:07|3.843
08:29:08|3.8421
08:29:09|3.8432
08:29:11|3.843
08:29:11|3.8469
08:29:12|3.8473
08:29:13|3.8474
08:29:14|3.8464
08:29:15|3.8458
08:29:16|3.8458
08:29:17|3.8472
08:29:18|3.8452
08:29:20|3.8452
08:29:21|3.8455
08:29:22|3.8455
08:29:22|3.8456
08:29:23|3.8444
08:29:25|3.8444
08:29:26|3.8438
08:29:27|3.8406
08:29:28|3.8394
08:29:29|3.8387
08:29:30|3.8383
08:29:31|3.8397
08:29:32|3.8392
08:29:33|3.8388
08:29:34|3.838
08:29:35|3.8383
08:29:36|3.8383
08:29:37|3.8359
08:29:39|3.8333
08:29:39|3.8333
08:29:40|3.8353
08:29:41|3.8356
08:29:42|3.8345
08:29:43|3.835
08:29:45|3.8358
08:29:46|3.835
08:29:47|3.8339
08:29:48|3.8324
08:29:49|3.8328
08:29:50|3.8326
08:29:51|3.8331
08:29:52|3.833
08:29:53|3.8323
08:29:55|3.833
08:29:57|3.8321
08:29:58|3.8319
08:30:00|3.8308
08:30:01|3.8278
08:30:02|3.8269
08:30:03|3.8249
08:30:04|3.8265
08:30:05|3.8319
08:30:07|3.8304
08:30:07|3.8314
08:30:08|3.8323
08:30:10|3.8318
08:30:11|3.8343
08:30:12|3.8264
08:30:13|3.8262
08:30:14|3.8273
08:30:17|3.8278
08:30:18|3.8341
08:30:19|3.8365
08:30:20|3.836
08:30:21|3.8382
08:30:22|3.8405
08:30:23|3.8385
08:30:24|3.8374
08:30:25|3.8349
08:30:26|3.8345
08:30:27|3.8347
08:30:29|3.8357
08:30:30|3.8373
08:30:30|3.838
08:30:32|3.8393
08:30:33|3.8377
08:30:34|3.836
08:30:35|3.8361
08:30:36|3.8339
08:30:38|3.8359
08:30:39|3.8396
08:30:40|3.8381
08:30:41|3.8367
08:30:42|3.8382
08:30:43|3.8369
08:30:44|3.8373
08:30:45|3.8373
08:30:46|3.8372
08:30:47|3.8372
08:30:48|3.837
08:30:49|3.8385
08:30:50|3.8375
08:30:51|3.8388
08:30:53|3.8395
08:30:53|3.8395
08:30:55|3.8377
08:30:57|3.836
08:30:59|3.8383
08:31:00|3.8373
08:31:01|3.8376
08:31:02|3.8392
08:31:03|3.8362
08:31:04|3.8345
08:31:06|3.8345
08:31:08|3.8321
08:31:08|3.8319
08:31:09|3.8319
08:31:10|3.8307
08:31:12|3.8299
08:31:13|3.8316
08:31:14|3.8316
08:31:15|3.8316
08:31:16|3.8316
08:31:17|3.8321
08:31:19|3.8325
08:31:19|3.8319
08:31:21|3.8303
08:31:22|3.8286
08:31:22|3.8312
08:31:23|3.8306
08:31:25|3.8304
08:31:26|3.8292
08:31:27|3.83
08:31:28|3.827
08:31:29|3.8277
08:31:30|3.8263
08:31:31|3.8271
08:31:32|3.8229
08:31:33|3.8234
08:31:34|3.8239
08:31:35|3.8232
08:31:37|3.8236
08:31:37|3.8223
08:31:39|3.822
08:31:40|3.8216
08:31:40|3.8205
08:31:42|3.8198
08:31:42|3.8186
08:31:43|3.818
08:31:44|3.818
08:31:46|3.8181
08:31:47|3.8176
08:31:48|3.8189
08:31:49|3.82
08:31:49|3.8212
08:31:51|3.8208
08:31:52|3.8208
08:31:53|3.82
08:31:54|3.8206
08:31:54|3.82
08:31:57|3.82
08:31:58|3.8208
08:31:59|3.8204
08:32:00|3.8204
08:32:01|3.8161
08:32:02|3.8157
08:32:03|3.8161
08:32:04|3.8154
08:32:05|3.8157
08:32:07|3.8144
08:32:07|3.8145
08:32:09|3.8147
08:32:09|3.8148
08:32:11|3.8152
08:32:11|3.8169
08:32:13|3.8199
08:32:14|3.8194
08:32:15|3.8185
08:32:16|3.8191
08:32:16|3.8204
08:32:19|3.8212
08:32:19|3.82
08:32:20|3.8229
08:32:21|3.8233
08:32:22|3.8245
08:32:24|3.8262
08:32:25|3.8284
08:32:26|3.8273
08:32:27|3.8285
08:32:27|3.8284
08:32:29|3.8284
08:32:30|3.8281
08:32:32|3.8278
08:32:33|3.8269
08:32:34|3.8274
08:32:35|3.8262
08:32:36|3.8281
08:32:37|3.8293
08:32:38|3.8284
08:32:39|3.8272
08:32:40|3.8266
08:32:42|3.8271
08:32:43|3.8258
08:32:43|3.8243
08:32:44|3.8225
08:32:46|3.8226
08:32:47|3.8209
08:32:48|3.8208
08:32:49|3.8208
08:32:50|3.8243
08:32:51|3.8229
08:32:52|3.8217
08:32:53|3.8212
08:32:54|3.8218
08:32:55|3.8203
08:32:56|3.819
08:32:57|3.819
08:32:59|3.8192
08:32:59|3.8192
08:33:02|3.819
08:33:03|3.8222
08:33:04|3.8228
08:33:05|3.8204
08:33:06|3.8193
08:33:08|3.818
08:33:08|3.8175
08:33:10|3.818
08:33:11|3.8164
08:33:11|3.8185
08:33:12|3.8179
08:33:13|3.817
08:33:15|3.8176
08:33:15|3.8172
08:33:17|3.8165
08:33:17|3.8158
08:33:18|3.8145
08:33:19|3.8142
08:33:21|3.8139
08:33:22|3.8148
08:33:23|3.8159
08:33:24|3.8169
08:33:24|3.8149
08:33:26|3.8147
08:33:27|3.8146
08:33:28|3.8136
08:33:29|3.8143
08:33:30|3.814
08:33:32|3.814
08:33:33|3.8153
08:33:34|3.8148
08:33:37|3.8141
08:33:37|3.8144
08:33:38|3.8132
08:33:40|3.8132
08:33:40|3.8144
08:33:42|3.8146
08:33:42|3.813
08:33:43|3.8133
08:33:44|3.813
08:33:45|3.8143
08:33:47|3.8129
08:33:48|3.8116
08:33:49|3.8138
08:33:50|3.8133
08:33:51|3.813
08:33:52|3.813
08:33:53|3.813
08:33:54|3.8142
08:33:54|3.8134
08:33:56|3.8124
08:33:56|3.8126
08:33:59|3.8131
08:34:00|3.8117
08:34:02|3.8065
08:34:02|3.811
08:34:04|3.8135
08:34:05|3.8155
08:34:07|3.8156
08:34:07|3.8155
08:34:08|3.8188
08:34:10|3.8209
08:34:11|3.824
08:34:11|3.8213
08:34:13|3.8219
08:34:14|3.8204
08:34:15|3.8196
08:34:16|3.8206
08:34:17|3.8201
08:34:18|3.8205
08:34:19|3.8215
08:34:20|3.8214
08:34:21|3.8224
08:34:22|3.8255
08:34:23|3.8242
08:34:24|3.8252
08:34:25|3.8238
08:34:26|3.8225
08:34:27|3.8242
08:34:28|3.823
08:34:29|3.8223
08:34:30|3.821
08:34:31|3.8199
08:34:32|3.8186
08:34:34|3.8183
08:34:34|3.8176
08:34:35|3.8167
08:34:37|3.8162
08:34:38|3.8162
08:34:39|3.8166
08:34:40|3.8166
08:34:41|3.8157
08:34:41|3.815
08:34:43|3.815
08:34:44|3.815
08:34:45|3.815
08:34:46|3.8155
08:34:48|3.8174
08:34:49|3.8183
08:34:49|3.8186
08:34:50|3.8182
08:34:53|3.8177
08:34:53|3.8155
08:34:55|3.8148
08:34:56|3.8147
08:34:57|3.8149
08:34:57|3.8156
08:34:59|3.8142
08:35:01|3.8119
08:35:03|3.8108
08:35:03|3.8083
08:35:04|3.8082
08:35:06|3.8079
08:35:07|3.8092
08:35:08|3.8141
08:35:09|3.8144
08:35:11|3.8148
08:35:11|3.8151
08:35:13|3.8154
08:35:13|3.8158
08:35:15|3.8144
08:35:16|3.8152
08:35:17|3.8164
08:35:18|3.8139
08:35:19|3.811
08:35:20|3.811
08:35:20|3.8111
08:35:21|3.8122
08:35:23|3.8095
08:35:23|3.8109
08:35:25|3.8119
08:35:26|3.8129
08:35:28|3.8076
08:35:29|3.8075
08:35:29|3.8081
08:35:31|3.808
08:35:31|3.8086
08:35:32|3.8084
08:35:33|3.8089
08:35:34|3.809
08:35:36|3.8077
08:35:37|3.8086
08:35:38|3.809
08:35:38|3.808
08:35:40|3.8092
08:35:41|3.8098
08:35:42|3.8102
08:35:43|3.8101
08:35:44|3.8123
08:35:45|3.8127
08:35:46|3.8135
08:35:47|3.8144
08:35:48|3.8156
08:35:49|3.8155
08:35:50|3.8145
08:35:51|3.8145
08:35:52|3.8145
08:35:53|3.8125
08:35:54|3.8132
08:35:55|3.8137
08:35:56|3.8125
08:35:57|3.8111
08:35:58|3.8082
08:35:59|3.8085
08:36:01|3.8073
08:36:02|3.8063
08:36:03|3.807
08:36:04|3.8061
08:36:06|3.8063
08:36:06|3.8039
08:36:08|3.8033
08:36:09|3.8034
08:36:10|3.8037
08:36:12|3.8052
08:36:12|3.8033
08:36:14|3.8035
08:36:15|3.8034
08:36:16|3.8044
08:36:16|3.8033
08:36:17|3.8034
08:36:19|3.8031
08:36:19|3.8031
08:36:21|3.8034
08:36:22|3.8033
08:36:24|3.8028
08:36:24|3.8044
08:36:25|3.8031
08:36:27|3.8017
08:36:28|3.8026
08:36:29|3.8023
08:36:29|3.8025
08:36:31|3.8026
08:36:32|3.8035
08:36:33|3.8034
08:36:35|3.8033
08:36:35|3.8036
08:36:37|3.8031
08:36:38|3.8026
08:36:39|3.8026
08:36:40|3.8026
08:36:41|3.8013
08:36:42|3.8034
08:36:43|3.8022
08:36:44|3.8022
08:36:45|3.8022
08:36:46|3.8023
08:36:47|3.8035
08:36:48|3.8031
08:36:49|3.8025
08:36:50|3.8025
08:36:51|3.8013
08:36:52|3.8013
08:36:53|3.8012
08:36:54|3.8012
08:36:56|3.8013
08:36:57|3.8028
08:36:57|3.8014
08:36:58|3.801
08:36:59|3.8012
08:37:02|3.8009
08:37:03|3.8013
08:37:04|3.8032
08:37:04|3.8021
08:37:06|3.8022
08:37:07|3.8018
08:37:08|3.8015
08:37:10|3.8011
08:37:11|3.801
08:37:11|3.8021
08:37:13|3.8014
08:37:13|3.802
08:37:16|3.8016
08:37:17|3.802
08:37:17|3.8017
08:37:19|3.801
08:37:20|3.8004
08:37:21|3.8002
08:37:22|3.8
08:37:23|3.7955
08:37:24|3.7948
08:37:26|3.796
08:37:26|3.794
08:37:27|3.7954
08:37:28|3.7946
08:37:29|3.7952
08:37:30|3.7974
08:37:32|3.799
08:37:32|3.7973
08:37:33|3.7976
08:37:35|3.7989
08:37:35|3.7989
08:37:37|3.7983
08:37:37|3.8008
08:37:38|3.803
08:37:40|3.801
08:37:41|3.8
08:37:42|3.8006
08:37:43|3.8033
08:37:45|3.803
08:37:45|3.8051
08:37:46|3.8076
08:37:48|3.8076
08:37:49|3.8067
08:37:50|3.8062
08:37:51|3.8061
08:37:51|3.804
08:37:53|3.804
08:37:53|3.8016
08:37:55|3.8009
08:37:56|3.8028
08:37:57|3.8028
08:37:58|3.8036
08:37:58|3.8029
08:38:00|3.8029
08:38:01|3.8029
08:38:03|3.801
08:38:04|3.8018
08:38:04|3.8023
08:38:06|3.8043
08:38:08|3.8047
08:38:09|3.8025
08:38:10|3.8015
08:38:10|3.8009
08:38:12|3.803
08:38:12|3.8018
08:38:14|3.801
08:38:15|3.8004
08:38:16|3.8028
08:38:17|3.8017
08:38:19|3.797
08:38:19|3.7963
08:38:20|3.7975
08:38:22|3.797
08:38:23|3.796
08:38:24|3.7946
08:38:25|3.7955
08:38:26|3.7952
08:38:27|3.7953
08:38:28|3.7952
08:38:29|3.796
08:38:31|3.7967
08:38:31|3.798
08:38:33|3.7987
08:38:34|3.7978
08:38:35|3.7966
08:38:35|3.7987
08:38:37|3.7978
08:38:38|3.7974
08:38:39|3.7982
08:38:40|3.7973
08:38:41|3.7957
08:38:42|3.7965
08:38:43|3.7944
08:38:44|3.7939
08:38:45|3.7921
08:38:47|3.7904
08:38:47|3.7904
08:38:48|3.7892
08:38:49|3.7896
08:38:50|3.79
08:38:51|3.7907
08:38:52|3.7915
08:38:54|3.7918
08:38:55|3.7918
08:38:56|3.7911
08:38:57|3.7905
08:38:58|3.7904
08:38:58|3.7904
08:38:59|3.7898
08:39:01|3.7884
08:39:01|3.7861
08:39:02|3.7832
08:39:05|3.782
08:39:05|3.7816
08:39:06|3.7824
08:39:08|3.7832
08:39:08|3.784
08:39:10|3.7837
08:39:10|3.7838
08:39:12|3.7832
08:39:13|3.7827
08:39:14|3.7832
08:39:15|3.7854
08:39:16|3.7868
08:39:17|3.7879
08:39:18|3.7874
08:39:19|3.7883
08:39:20|3.7887
08:39:22|3.79
08:39:23|3.789
08:39:24|3.7887
08:39:25|3.7888
08:39:27|3.789
08:39:27|3.7899
08:39:28|3.7899
08:39:30|3.787
08:39:30|3.7876
08:39:31|3.7887
08:39:32|3.7887
08:39:33|3.79
08:39:34|3.79
08:39:35|3.7894
08:39:37|3.7894
08:39:38|3.7907
08:39:39|3.7922
08:39:40|3.7927
08:39:41|3.7936
08:39:42|3.7902
08:39:43|3.7894
08:39:45|3.7895
08:39:46|3.7884
08:39:46|3.788
08:39:47|3.7876
08:39:48|3.7884
08:39:49|3.7884
08:39:50|3.7878
08:39:51|3.7883
08:39:52|3.7876
08:39:54|3.7876
08:39:54|3.7877
08:39:55|3.7882
08:39:56|3.7882
08:39:57|3.787
08:39:59|3.7852
08:40:00|3.7865
08:40:00|3.7856
08:40:02|3.7851
08:40:03|3.7837
08:40:04|3.7849
08:40:05|3.7843
08:40:06|3.7844
08:40:08|3.7865
08:40:08|3.7861
08:40:09|3.7861
08:40:11|3.7953
08:40:12|3.7931
08:40:13|3.7935
08:40:14|3.7919
08:40:14|3.7925
08:40:15|3.7929
08:40:17|3.7886
08:40:18|3.7856
08:40:19|3.7858
08:40:20|3.787
08:40:21|3.7895
08:40:22|3.7914
08:40:23|3.7913
08:40:24|3.7924
08:40:25|3.7919
08:40:26|3.7933
08:40:28|3.7948
08:40:28|3.7943
08:40:29|3.7939
08:40:31|3.793
08:40:31|3.7925
08:40:32|3.7918
08:40:33|3.793
08:40:35|3.7933
08:40:35|3.7947
08:40:36|3.7938
08:40:37|3.7935
08:40:39|3.7935
08:40:40|3.7961
08:40:40|3.7972
08:40:41|3.799
08:40:42|3.7985
08:40:43|3.7989
08:40:44|3.7988
08:40:46|3.7995
08:40:46|3.7961
08:40:47|3.7961
08:40:49|3.7976
08:40:50|3.7979
08:40:51|3.7975
08:40:52|3.7972
08:40:53|3.7975
08:40:54|3.7977
08:40:55|3.7969
08:40:56|3.796
08:40:57|3.7972
08:40:58|3.7977
08:40:59|3.7974
08:41:00|3.7977
08:41:01|3.797
08:41:02|3.799
08:41:03|3.801
08:41:04|3.7988
08:41:06|3.7955
08:41:07|3.7936
08:41:08|3.7941
08:41:11|3.7941
08:41:12|3.7943
08:41:13|3.7943
08:41:13|3.7935
08:41:14|3.7943
08:41:15|3.7943
08:41:17|3.7983
08:41:17|3.7982
08:41:20|3.7994
08:41:21|3.7965
08:41:23|3.794
08:41:24|3.7928
08:41:25|3.79
08:41:26|3.791
08:41:28|3.7905
08:41:28|3.7898
08:41:29|3.79
08:41:31|3.7907
08:41:31|3.7879
08:41:33|3.787
08:41:34|3.7862
08:41:34|3.786
08:41:35|3.7856
08:41:38|3.7867
08:41:38|3.7861
08:41:39|3.7864
08:41:41|3.7864
08:41:42|3.7854
08:41:43|3.7854
08:41:44|3.7854
08:41:45|3.7846
08:41:46|3.7861
08:41:46|3.7859
08:41:48|3.7859
08:41:48|3.7838
08:41:50|3.7834
08:41:51|3.7813
08:41:52|3.7807
08:41:53|3.7789
08:41:54|3.778
08:41:55|3.7783
08:41:56|3.7763
08:41:57|3.7764
08:41:58|3.7761
08:41:59|3.7767
08:42:00|3.7773
08:42:01|3.7758
08:42:02|3.7773
08:42:04|3.7774
08:42:04|3.7777
08:42:06|3.7798
08:42:07|3.7823
08:42:08|3.7817
08:42:10|3.7808
08:42:10|3.7815
08:42:11|3.7839
08:42:13|3.7839
08:42:13|3.7853
08:42:15|3.7796
08:42:16|3.7774
08:42:17|3.7777
08:42:19|3.7772
08:42:20|3.7761
08:42:20|3.7772
08:42:21|3.7791
08:42:23|3.7795
08:42:24|3.7805
08:42:25|3.7798
08:42:26|3.7791
08:42:27|3.7781
08:42:28|3.7775
08:42:30|3.7791
08:42:31|3.7796
08:42:32|3.7796
08:42:32|3.7784
08:42:33|3.7784
08:42:34|3.7784
08:42:36|3.7765
08:42:37|3.7774
08:42:37|3.78
08:42:39|3.779
08:42:40|3.7791
08:42:41|3.7818
08:42:42|3.7835
08:42:43|3.7828
08:42:44|3.7831
08:42:45|3.7836
08:42:46|3.7836
08:42:47|3.7852
08:42:48|3.7867
08:42:49|3.7868
08:42:50|3.7885
08:42:51|3.7897
08:42:52|3.7883
08:42:54|3.7892
08:42:54|3.7895
08:42:55|3.7928
08:42:57|3.7939
08:42:58|3.7929
08:42:58|3.7925
08:42:59|3.7912
08:43:00|3.7925
08:43:02|3.7928
08:43:03|3.7939
08:43:04|3.7939
08:43:05|3.7925
08:43:06|3.7966
08:43:08|3.8045
08:43:10|3.8071
08:43:11|3.8072
08:43:12|3.808
08:43:14|3.8053
08:43:15|3.8023
08:43:17|3.8024
08:43:17|3.8009
08:43:18|3.8015
08:43:19|3.8007
08:43:20|3.8007
08:43:21|3.8033
08:43:22|3.8017
08:43:23|3.8009
08:43:24|3.8
08:43:25|3.7999
08:43:27|3.8
08:43:28|3.8
08:43:28|3.8011
08:43:30|3.8001
08:43:30|3.8009
08:43:32|3.8004
08:43:33|3.7999
08:43:34|3.7988
08:43:35|3.797
08:43:36|3.7984
08:43:37|3.7984
08:43:38|3.7994
08:43:39|3.8001
08:43:41|3.7991
08:43:41|3.7994
08:43:42|3.7995
08:43:44|3.7985
08:43:45|3.8002
08:43:46|3.7999
08:43:47|3.7993
08:43:47|3.7967
08:43:49|3.7983
08:43:50|3.7991
08:43:51|3.7992
08:43:52|3.8017
08:43:53|3.8027
08:43:54|3.8026
08:43:55|3.8026
08:43:56|3.8035
08:43:57|3.8083
08:43:58|3.8083
08:43:59|3.8079
08:44:00|3.8066
08:44:02|3.8048
08:44:02|3.8026
08:44:04|3.8053
08:44:05|3.8059
08:44:06|3.8064
08:44:07|3.8033
08:44:08|3.8033
08:44:09|3.8033
08:44:11|3.8042
08:44:11|3.8039
08:44:12|3.8029
08:44:14|3.8032
08:44:14|3.8016
08:44:16|3.8017
08:44:17|3.8017
08:44:17|3.8011
08:44:19|3.8008
08:44:20|3.8026
08:44:21|3.8026
08:44:22|3.8011
08:44:23|3.8008
08:44:24|3.8
08:44:26|3.7993
08:44:26|3.7993
08:44:27|3.7984
08:44:29|3.7984
08:44:29|3.7984
08:44:30|3.7994
08:44:32|3.7994
08:44:33|3.803
08:44:33|3.8033
08:44:35|3.8043
08:44:36|3.803
08:44:37|3.8016
08:44:37|3.8016
08:44:39|3.8011
08:44:40|3.8016
08:44:41|3.8015
08:44:42|3.8027
08:44:43|3.8027
08:44:44|3.8027
08:44:45|3.8003
08:44:47|3.8003
08:44:48|3.8004
08:44:49|3.7996
08:44:49|3.7993
08:44:51|3.7993
08:44:52|3.7996
08:44:53|3.8035
08:44:53|3.8039
08:44:55|3.8046
08:44:56|3.805
08:44:57|3.805
08:44:58|3.8049
08:44:58|3.8055
08:45:00|3.8067
08:45:01|3.8057
08:45:02|3.8053
08:45:04|3.805
08:45:05|3.809
08:45:05|3.8084
08:45:06|3.8084
08:45:07|3.8044
08:45:08|3.8064
08:45:09|3.8064
08:45:10|3.8084
08:45:13|3.8069
08:45:14|3.8087
08:45:14|3.8074
08:45:16|3.8067
08:45:17|3.8034
08:45:18|3.8025
08:45:18|3.8008
08:45:20|3.8004
08:45:21|3.8013
08:45:22|3.8006
08:45:23|3.8006
08:45:24|3.8014
08:45:25|3.8013
08:45:26|3.8013
08:45:27|3.8012
08:45:28|3.8019
08:45:30|3.8057
08:45:30|3.8073
08:45:32|3.8072
08:45:33|3.8074
08:45:34|3.8074
08:45:35|3.8095
08:45:36|3.8138
08:45:37|3.8123
08:45:38|3.8112
08:45:39|3.8092
08:45:40|3.8099
08:45:41|3.8088
08:45:43|3.8099
08:45:43|3.8114
08:45:44|3.8106
08:45:45|3.8106
08:45:47|3.8107
08:45:47|3.8112
08:45:48|3.812
08:45:49|3.813
08:45:50|3.8121
08:45:52|3.8121
08:45:52|3.8121
08:45:54|3.8121
08:45:54|3.8093
08:45:56|3.8072
08:45:57|3.8099
08:45:58|3.8091
08:45:59|3.8108
08:46:00|3.8123
08:46:01|3.8116
08:46:01|3.8115
08:46:02|3.8115
08:46:04|3.8102
08:46:05|3.8105
08:46:06|3.8111
08:46:07|3.8112
08:46:08|3.8117
08:46:09|3.8117
08:46:11|3.8143
08:46:12|3.8146
08:46:13|3.816
08:46:14|3.8153
08:46:15|3.8152
08:46:16|3.8128
08:46:17|3.8127
08:46:18|3.8127
08:46:20|3.8116
08:46:21|3.8108
08:46:21|3.8115
08:46:23|3.8101
08:46:25|3.8084
08:46:26|3.8084
08:46:28|3.8081
08:46:29|3.8076
08:46:30|3.8072
08:46:31|3.8097
08:46:32|3.8079
08:46:32|3.8081
08:46:34|3.8097
08:46:34|3.8097
08:46:36|3.8091
08:46:37|3.8097
08:46:38|3.81
08:46:39|3.8108
08:46:40|3.8107
08:46:41|3.8107
08:46:42|3.8139
08:46:43|3.8143
08:46:44|3.8139
08:46:45|3.8137
08:46:46|3.8129
08:46:47|3.8128
08:46:49|3.8124
08:46:49|3.8111
08:46:50|3.8118
08:46:52|3.8118
08:46:52|3.8116
08:46:54|3.8105
08:46:56|3.807
08:46:57|3.8067
08:46:57|3.8079
08:47:00|3.8079
08:47:00|3.8076
08:47:01|3.8077
08:47:02|3.8081
08:47:03|3.8067
08:47:04|3.8067
08:47:05|3.8066
08:47:07|3.8058
08:47:07|3.8055
08:47:09|3.8048
08:47:09|3.8025
08:47:12|3.7996
08:47:12|3.7984
08:47:14|3.7979
08:47:16|3.7974
08:47:16|3.7968
08:47:18|3.7971
08:47:19|3.797
08:47:20|3.797
08:47:20|3.7971
08:47:22|3.799
08:47:22|3.7987
08:47:24|3.7973
08:47:25|3.7964
08:47:26|3.7952
08:47:28|3.7949
08:47:29|3.7953
08:47:29|3.797
08:47:30|3.7952
08:47:32|3.795
08:47:32|3.7955
08:47:33|3.7979
08:47:35|3.7978
08:47:36|3.7987
08:47:38|3.7984
08:47:39|3.8007
08:47:40|3.8019
08:47:40|3.8001
08:47:43|3.7988
08:47:44|3.7986
08:47:45|3.7997
08:47:46|3.7983
08:47:47|3.7983
08:47:48|3.7987
08:47:49|3.7994
08:47:50|3.7995
08:47:51|3.7989
08:47:52|3.7983
08:47:53|3.7978
08:47:54|3.7975
08:47:55|3.7967
08:47:56|3.7938
08:47:57|3.7928
08:47:59|3.7918
08:48:00|3.7895
08:48:00|3.7897
08:48:01|3.7889
08:48:03|3.7908
08:48:03|3.7934
08:48:05|3.7936
08:48:06|3.7958
08:48:07|3.7943
08:48:08|3.7923
08:48:09|3.7943
08:48:09|3.7931
08:48:10|3.7931
08:48:13|3.7938
08:48:14|3.7947
08:48:16|3.7951
08:48:17|3.7966
08:48:17|3.797
08:48:20|3.7975
08:48:20|3.7973
08:48:21|3.7956
08:48:22|3.7944
08:48:24|3.7961
08:48:24|3.7946
08:48:26|3.7931
08:48:27|3.7912
08:48:28|3.7889
08:48:29|3.7844
08:48:31|3.784
08:48:32|3.7833
08:48:33|3.7842
08:48:34|3.7843
08:48:34|3.785
08:48:35|3.787
08:48:37|3.7854
08:48:38|3.787
08:48:38|3.7878
08:48:40|3.7871
08:48:41|3.7887
08:48:41|3.7871
08:48:43|3.7865
08:48:44|3.7877
08:48:45|3.7888
08:48:46|3.788
08:48:47|3.7859
08:48:48|3.7861
08:48:49|3.7887
08:48:50|3.7889
08:48:51|3.7895
08:48:52|3.7902
08:48:53|3.7915
08:48:54|3.7924
08:48:55|3.7924
08:48:56|3.7928
08:48:57|3.7927
08:48:58|3.7872
08:48:59|3.7859
08:49:00|3.7876
08:49:02|3.7879
08:49:02|3.7842
08:49:04|3.7854
08:49:04|3.7829
08:49:05|3.783
08:49:06|3.7844
08:49:07|3.7863
08:49:08|3.7856
08:49:09|3.7849
08:49:11|3.7839
08:49:11|3.7851
08:49:13|3.7866
08:49:15|3.7857
08:49:15|3.7865
08:49:17|3.787
08:49:17|3.7858
08:49:19|3.7864
08:49:20|3.7868
08:49:21|3.7924
08:49:22|3.7934
08:49:23|3.7925
08:49:25|3.7932
08:49:26|3.795
08:49:27|3.794
08:49:28|3.795
08:49:29|3.7973
08:49:30|3.7986
08:49:31|3.7996
08:49:32|3.7984
08:49:33|3.7999
08:49:34|3.7991
08:49:35|3.7979
08:49:36|3.7991
08:49:38|3.7991
08:49:39|3.7991
08:49:40|3.7987
08:49:41|3.7978
08:49:42|3.7971
08:49:43|3.7954
08:49:44|3.7942
08:49:45|3.7929
08:49:46|3.7933
08:49:48|3.7937
08:49:48|3.7943
08:49:49|3.7951
08:49:50|3.7965
08:49:51|3.795
08:49:52|3.7933
08:49:53|3.7954
08:49:55|3.7954
08:49:56|3.801
08:49:57|3.8018
08:49:58|3.8008
08:49:59|3.8013
08:50:00|3.8013
08:50:01|3.8017
08:50:02|3.803
08:50:03|3.8013
08:50:04|3.8011
08:50:05|3.8011
08:50:06|3.8011
08:50:07|3.7972
08:50:08|3.8005
08:50:09|3.8011
08:50:10|3.8052
08:50:11|3.8063
08:50:12|3.8058
08:50:13|3.8068
08:50:14|3.8075
08:50:15|3.8082
08:50:17|3.8078
08:50:18|3.8079
08:50:19|3.8083
08:50:21|3.8075
08:50:22|3.8071
08:50:23|3.8063
08:50:24|3.8076
08:50:25|3.8081
08:50:26|3.8081
08:50:27|3.8058
08:50:28|3.8058
08:50:30|3.8048
08:50:30|3.8042
08:50:31|3.8051
08:50:32|3.8056
08:50:34|3.805
08:50:35|3.8057
08:50:36|3.806
08:50:36|3.8064
08:50:37|3.8079
08:50:38|3.808
08:50:40|3.808
08:50:41|3.8077
08:50:42|3.8077
08:50:43|3.8077
08:50:43|3.8078
08:50:44|3.8077
08:50:46|3.8086
08:50:47|3.8084
08:50:48|3.8075
08:50:49|3.8081
08:50:51|3.8087
08:50:52|3.8103
08:50:52|3.8118
08:50:53|3.8118
08:50:55|3.811
08:50:56|3.811
08:50:56|3.8116
08:50:57|3.8116
08:50:59|3.8107
08:50:59|3.8127
08:51:01|3.812
08:51:01|3.8109
08:51:03|3.8134
08:51:04|3.8135
08:51:05|3.8137
08:51:06|3.8108
08:51:07|3.8084
08:51:08|3.808
08:51:10|3.8078
08:51:10|3.8081
08:51:11|3.8082
08:51:12|3.8084
08:51:13|3.8095
08:51:15|3.8095
08:51:16|3.812
08:51:17|3.8116
08:51:18|3.8117
08:51:19|3.8118
08:51:20|3.8108
08:51:22|3.8128
08:51:22|3.8144
08:51:24|3.814
08:51:24|3.8132
08:51:25|3.8139
08:51:27|3.8137
08:51:27|3.8137
08:51:29|3.8136
08:51:30|3.815
08:51:31|3.8144
08:51:32|3.8152
08:51:33|3.8158
08:51:34|3.8167
08:51:35|3.8174
08:51:36|3.8172
08:51:37|3.8174
08:51:38|3.8169
08:51:39|3.8178
08:51:40|3.8175
08:51:41|3.8206
08:51:42|3.8206
08:51:43|3.8204
08:51:44|3.8209
08:51:45|3.819
08:51:47|3.8239
08:51:47|3.8257
08:51:48|3.8268
08:51:49|3.8271
08:51:50|3.8261
08:51:51|3.8248
08:51:53|3.8242
08:51:53|3.8242
08:51:54|3.8237
08:51:56|3.8212
08:51:56|3.8237
08:51:57|3.8265
08:51:58|3.8256
08:52:00|3.825
08:52:01|3.8247
08:52:02|3.8244
08:52:03|3.828
08:52:04|3.8263
08:52:04|3.8273
08:52:06|3.8274
08:52:07|3.8254
08:52:08|3.8243
08:52:09|3.824
08:52:11|3.8256
08:52:12|3.826
08:52:12|3.8281
08:52:13|3.8268
08:52:14|3.826
08:52:15|3.83
08:52:17|3.829
08:52:19|3.8283
08:52:20|3.8284
08:52:21|3.829
08:52:22|3.8281
08:52:23|3.8284
08:52:24|3.8283
08:52:25|3.8318
08:52:27|3.833
08:52:28|3.8326
08:52:29|3.8319
08:52:31|3.833
08:52:31|3.8333
08:52:32|3.8334
08:52:33|3.8307
08:52:35|3.8317
08:52:35|3.8325
08:52:36|3.8339
08:52:37|3.833
08:52:38|3.835
08:52:39|3.835
08:52:40|3.8312
08:52:42|3.8323
08:52:43|3.8322
08:52:45|3.8318
08:52:45|3.8326
08:52:46|3.833
08:52:47|3.833
08:52:48|3.833
08:52:50|3.8326
08:52:50|3.8329
08:52:52|3.834
08:52:53|3.8349
08:52:53|3.8349
08:52:54|3.8342
08:52:56|3.8351
08:52:57|3.8347
08:52:58|3.8345
08:52:59|3.8334
08:53:00|3.8334
08:53:01|3.8338
08:53:02|3.8314
08:53:03|3.8318
08:53:04|3.8319
08:53:05|3.8308
08:53:06|3.8289
08:53:08|3.8245
08:53:08|3.8263
08:53:09|3.8285
08:53:10|3.8302
08:53:12|3.8302
08:53:12|3.8324
08:53:13|3.8324
08:53:15|3.8338
08:53:15|3.8338
08:53:17|3.8291
08:53:19|3.8269
08:53:21|3.8265
08:53:21|3.8258
08:53:23|3.8258
08:53:24|3.8255
08:53:25|3.8244
08:53:26|3.8215
08:53:27|3.8228
08:53:28|3.823
08:53:29|3.8209
08:53:30|3.8205
08:53:31|3.8223
08:53:33|3.8223
08:53:33|3.8212
08:53:34|3.8206
08:53:35|3.8212
08:53:36|3.8212
08:53:37|3.8211
08:53:39|3.8207
08:53:40|3.8219
08:53:40|3.8215
08:53:42|3.8216
08:53:42|3.8209
08:53:44|3.8207
08:53:44|3.8206
08:53:46|3.8189
08:53:46|3.8194
08:53:47|3.8207
08:53:49|3.8203
08:53:49|3.8224
08:53:50|3.8224
08:53:52|3.8232
08:53:52|3.8217
08:53:54|3.8216
08:53:54|3.8226
08:53:55|3.823
08:53:57|3.8238
08:53:57|3.8238
08:53:58|3.8238
08:54:00|3.8233
08:54:01|3.8225
08:54:03|3.8222
08:54:03|3.8222
08:54:05|3.8226
08:54:05|3.8209
08:54:07|3.82
08:54:08|3.8203
08:54:09|3.8208
08:54:10|3.8212
08:54:11|3.8218
08:54:12|3.8206
08:54:13|3.8208
08:54:14|3.8208
08:54:15|3.8205
08:54:16|3.8251
08:54:17|3.8259
08:54:19|3.8247
08:54:20|3.8259
08:54:22|3.8268
08:54:23|3.8263
08:54:24|3.8263
08:54:25|3.8264
08:54:26|3.8254
08:54:27|3.8238
08:54:28|3.8266
08:54:29|3.8276
08:54:30|3.8276
08:54:31|3.8277
08:54:33|3.8291
08:54:33|3.8291
08:54:34|3.8293
08:54:35|3.8287
08:54:36|3.8298
08:54:37|3.8303
08:54:38|3.831
08:54:40|3.8306
08:54:41|3.8302
08:54:42|3.8302
08:54:42|3.8308
08:54:43|3.831
08:54:44|3.8323
08:54:46|3.8329
08:54:47|3.833
08:54:48|3.8329
08:54:49|3.8323
08:54:50|3.8316
08:54:51|3.83
08:54:52|3.8302
08:54:53|3.8296
08:54:55|3.8299
08:54:56|3.8299
08:54:57|3.8306
08:54:58|3.8321
08:54:59|3.8321
08:55:00|3.8322
08:55:01|3.8312
08:55:03|3.8317
08:55:04|3.8324
08:55:04|3.8319
08:55:05|3.8304
08:55:06|3.8277
08:55:08|3.8277
08:55:08|3.8272
08:55:10|3.8284
08:55:11|3.8285
08:55:13|3.8259
08:55:13|3.825
08:55:15|3.8237
08:55:16|3.8243
08:55:16|3.8259
08:55:18|3.8255
08:55:20|3.8232
08:55:21|3.8238
08:55:22|3.8228
08:55:23|3.823
08:55:24|3.8233
08:55:25|3.8227
08:55:27|3.8218
08:55:28|3.8218
08:55:29|3.8218
08:55:30|3.8217
08:55:31|3.8215
08:55:32|3.8224
08:55:33|3.8225
08:55:33|3.8219
08:55:35|3.8237
08:55:36|3.8236
08:55:37|3.8238
08:55:38|3.8239
08:55:40|3.824
08:55:41|3.8238
08:55:43|3.824
08:55:43|3.824
08:55:44|3.8233
08:55:45|3.8236
08:55:47|3.8236
08:55:48|3.8235
08:55:49|3.8234
08:55:51|3.8221
08:55:52|3.8219
08:55:52|3.8217
08:55:53|3.8217
08:55:54|3.8217
08:55:55|3.8211
08:55:56|3.8211
08:55:57|3.8211
08:55:59|3.8203
08:56:00|3.8201
08:56:01|3.82
08:56:01|3.82
08:56:03|3.8205
08:56:04|3.8205
08:56:04|3.82
08:56:05|3.8198
08:56:06|3.8201
08:56:08|3.8201
08:56:08|3.8201
08:56:10|3.8223
08:56:11|3.8243
08:56:11|3.8236
08:56:13|3.8236
08:56:14|3.8236
08:56:15|3.8243
08:56:15|3.8243
08:56:16|3.8248
08:56:18|3.8262
08:56:19|3.827
08:56:21|3.8269
08:56:22|3.8252
08:56:22|3.8252
08:56:24|3.8243
08:56:26|3.8276
08:56:26|3.8304
08:56:28|3.8298
08:56:29|3.8288
08:56:30|3.8296
08:56:31|3.83
08:56:32|3.831
08:56:33|3.8313
08:56:34|3.8307
08:56:35|3.8301
08:56:36|3.8311
08:56:37|3.8312
08:56:38|3.831
08:56:39|3.8313
08:56:40|3.8322
08:56:41|3.8305
08:56:42|3.8298
08:56:43|3.8302
08:56:44|3.8302
08:56:45|3.8293
08:56:47|3.8297
08:56:47|3.8261
08:56:49|3.8264
08:56:49|3.8264
08:56:51|3.8259
08:56:52|3.8259
08:56:53|3.8273
08:56:54|3.8274
08:56:55|3.827
08:56:56|3.8253
08:56:57|3.8253
08:56:58|3.8234
08:57:00|3.8235
08:57:01|3.8239
08:57:01|3.8236
08:57:02|3.8249
08:57:03|3.8253
08:57:04|3.8257
08:57:06|3.8256
08:57:06|3.8248
08:57:07|3.8248
08:57:09|3.8242
08:57:09|3.8246
08:57:11|3.8246
08:57:11|3.8246
08:57:12|3.8294
08:57:13|3.8288
08:57:15|3.828
08:57:15|3.828
08:57:17|3.828
08:57:17|3.8264
08:57:18|3.8259
08:57:20|3.8253
08:57:22|3.8249
08:57:23|3.8229
08:57:25|3.8229
08:57:26|3.8231
08:57:26|3.8231
08:57:28|3.8248
08:57:29|3.8235
08:57:30|3.8239
08:57:31|3.8242
08:57:32|3.8254
08:57:33|3.8254
08:57:34|3.8254
08:57:35|3.8257
08:57:36|3.8256
08:57:38|3.8228
08:57:38|3.8222
08:57:40|3.8222
08:57:40|3.8222
08:57:41|3.8231
08:57:42|3.8224
08:57:43|3.8218
08:57:44|3.8213
08:57:45|3.821
08:57:47|3.8212
08:57:48|3.8212
08:57:49|3.8212
08:57:50|3.8212
08:57:51|3.8229
08:57:52|3.8228
08:57:53|3.8227
08:57:54|3.8225
08:57:55|3.8225
08:57:56|3.8226
08:57:57|3.8224
08:57:58|3.8224
08:57:59|3.822
08:58:01|3.8207
08:58:02|3.8207
08:58:02|3.8207
08:58:04|3.8207
08:58:05|3.8212
08:58:06|3.8209
08:58:07|3.8206
08:58:08|3.8215
08:58:08|3.8215
08:58:10|3.8211
08:58:11|3.8211
08:58:12|3.8211
08:58:13|3.8205
08:58:13|3.8207
08:58:15|3.8211
08:58:16|3.8211
08:58:16|3.8211
08:58:18|3.8211
08:58:18|3.8207
08:58:20|3.8206
08:58:21|3.8206
08:58:23|3.8216
08:58:24|3.8216
08:58:25|3.8216
08:58:27|3.8206
08:58:28|3.8208
08:58:29|3.8208
08:58:30|3.8213
08:58:31|3.8215
08:58:32|3.8209
08:58:33|3.8218
08:58:34|3.8218
08:58:35|3.8228
08:58:37|3.8243
08:58:37|3.8237
08:58:39|3.8247
08:58:39|3.8253
08:58:40|3.8244
08:58:42|3.8233
08:58:43|3.8233
08:58:44|3.8233
08:58:45|3.8231
08:58:47|3.8226
08:58:48|3.8227
08:58:49|3.8221
08:58:49|3.8221
08:58:51|3.8221
08:58:52|3.8231
08:58:52|3.826
08:58:53|3.8294
08:58:54|3.8314
08:58:55|3.8336
08:58:58|3.8333
08:58:59|3.8333
08:58:59|3.8318
08:59:01|3.8338
08:59:01|3.8326
08:59:02|3.8326
08:59:03|3.8319
08:59:04|3.8312
08:59:05|3.8311
08:59:06|3.8312
08:59:08|3.8326
08:59:08|3.8335
08:59:10|3.8327
08:59:11|3.8338
08:59:12|3.8338
08:59:13|3.8338
08:59:15|3.8337
08:59:16|3.8337
08:59:16|3.834
08:59:18|3.8339
08:59:18|3.8337
08:59:20|3.8339
08:59:21|3.8339
08:59:22|3.8341
08:59:23|3.8348
08:59:24|3.8348
08:59:25|3.8343
08:59:26|3.8343
08:59:28|3.8351
08:59:28|3.8327
08:59:30|3.8324
08:59:31|3.8356
08:59:32|3.8354
08:59:33|3.8355
08:59:34|3.8349
08:59:35|3.8343
08:59:36|3.8336
08:59:37|3.8342
08:59:38|3.8342
08:59:39|3.8318
08:59:41|3.8325
08:59:41|3.8325
08:59:43|3.8334
08:59:44|3.8332
08:59:45|3.8336
08:59:46|3.8334
08:59:47|3.8334
08:59:48|3.8333
08:59:49|3.8338
08:59:50|3.8338
08:59:51|3.8333
08:59:53|3.8336
08:59:54|3.8335
08:59:55|3.8331
08:59:55|3.8315
08:59:57|3.8316
08:59:58|3.833
08:59:59|3.8334
09:00:00|3.8342
09:00:01|3.8342
09:00:02|3.8336
09:00:03|3.8348
09:00:04|3.8335
09:00:05|3.8334
09:00:06|3.8307
09:00:07|3.8285
09:00:08|3.8297
09:00:09|3.8293
09:00:10|3.8292
09:00:11|3.83
09:00:12|3.8296
09:00:13|3.8296
09:00:14|3.8293
09:00:15|3.8294
09:00:16|3.8289
09:00:17|3.829
09:00:18|3.828
09:00:19|3.8284
09:00:20|3.8306
09:00:22|3.8318
09:00:23|3.8363
09:00:25|3.8397
09:00:26|3.8403
09:00:27|3.84
09:00:27|3.8402
09:00:29|3.8405
09:00:30|3.8372
09:00:31|3.8391
09:00:32|3.8401
09:00:32|3.8413
09:00:34|3.8406
09:00:35|3.8408
09:00:36|3.8442
09:00:37|3.8482
09:00:38|3.8521
09:00:39|3.8522
09:00:41|3.8484
09:00:41|3.8509
09:00:43|3.8502
09:00:44|3.8487
09:00:44|3.8473
09:00:46|3.8459
09:00:47|3.8433
09:00:47|3.8451
09:00:49|3.8438
09:00:50|3.8444
09:00:51|3.8444
09:00:52|3.8456
09:00:53|3.8447
09:00:53|3.8451
09:00:55|3.8453
09:00:56|3.8442
09:00:57|3.8448
09:00:58|3.8419
09:00:59|3.8417
09:01:00|3.8417
09:01:01|3.841
09:01:02|3.8419
09:01:03|3.8408
09:01:04|3.8451
09:01:06|3.8418
09:01:07|3.84
09:01:08|3.8376
09:01:09|3.836
09:01:09|3.8372
09:01:10|3.8353
09:01:11|3.8347
09:01:13|3.8342
09:01:14|3.8334
09:01:15|3.8339
09:01:16|3.8339
09:01:17|3.833
09:01:18|3.8314
09:01:18|3.8304
09:01:20|3.8286
09:01:20|3.8289
09:01:21|3.8289
09:01:23|3.8302
09:01:24|3.8305
09:01:25|3.833
09:01:25|3.833
09:01:27|3.8318
09:01:29|3.8324
09:01:30|3.8329
09:01:32|3.8348
09:01:33|3.8355
09:01:33|3.8369
09:01:34|3.8368
09:01:35|3.8376
09:01:37|3.839
09:01:38|3.8378
09:01:39|3.8394
09:01:41|3.8381
09:01:42|3.8382
09:01:42|3.8377
09:01:43|3.8377
09:01:45|3.8379
09:01:45|3.8399
09:01:47|3.8403
09:01:47|3.841
09:01:49|3.841
09:01:50|3.8401
09:01:51|3.8409
09:01:52|3.8397
09:01:53|3.8399
09:01:54|3.8407
09:01:55|3.84
09:01:56|3.8404
09:01:57|3.8406
09:01:58|3.841
09:01:59|3.8434
09:02:00|3.842
09:02:01|3.8414
09:02:02|3.8407
09:02:03|3.8441
09:02:04|3.8447
09:02:05|3.8438
09:02:06|3.8417
09:02:07|3.8406
09:02:08|3.8395
09:02:09|3.8371
09:02:10|3.8352
09:02:11|3.8344
09:02:12|3.8373
09:02:13|3.8375
09:02:14|3.8407
09:02:15|3.8404
09:02:16|3.8431
09:02:18|3.841
09:02:19|3.8397
09:02:20|3.8412
09:02:21|3.8431
09:02:22|3.8417
09:02:23|3.8427
09:02:23|3.8427
09:02:24|3.842
09:02:27|3.8421
09:02:28|3.8416
09:02:29|3.8414
09:02:30|3.841
09:02:31|3.8433
09:02:33|3.8433
09:02:33|3.8414
09:02:35|3.8412
09:02:36|3.8423
09:02:37|3.8429
09:02:38|3.8428
09:02:39|3.846
09:02:40|3.8474
09:02:40|3.8472
09:02:42|3.8466
09:02:44|3.8465
09:02:45|3.8463
09:02:45|3.8452
09:02:46|3.844
09:02:48|3.845
09:02:49|3.845
09:02:49|3.8472
09:02:50|3.849
09:02:52|3.8523
09:02:52|3.8519
09:02:54|3.8516
09:02:55|3.8514
09:02:55|3.8514
09:02:57|3.8494
09:02:58|3.8495
09:02:58|3.8479
09:03:00|3.8503
09:03:01|3.8487
09:03:02|3.8491
09:03:03|3.8498
09:03:04|3.8488
09:03:05|3.8491
09:03:05|3.8476
09:03:07|3.8467
09:03:08|3.8473
09:03:09|3.8475
09:03:10|3.8468
09:03:11|3.8466
09:03:12|3.8473
09:03:13|3.8471
09:03:14|3.8471
09:03:16|3.8447
09:03:17|3.8477
09:03:17|3.8481
09:03:18|3.8475
09:03:19|3.8474
09:03:21|3.8481
09:03:21|3.8499
09:03:23|3.8498
09:03:24|3.8502
09:03:25|3.8502
09:03:26|3.8533
09:03:30|3.854
09:03:32|3.8543
09:03:32|3.8547
09:03:34|3.856
09:03:35|3.8553
09:03:36|3.8553
09:03:37|3.8549
09:03:38|3.8554
09:03:38|3.8559
09:03:40|3.8576
09:03:41|3.8556
09:03:41|3.8562
09:03:43|3.854
09:03:44|3.8548
09:03:45|3.8534
09:03:45|3.8532
09:03:46|3.8558
09:03:48|3.8555
09:03:49|3.8558
09:03:50|3.8555
09:03:51|3.8566
09:03:52|3.8572
09:03:53|3.8596
09:03:54|3.8582
09:03:56|3.8587
09:03:57|3.8591
09:03:58|3.8612
09:03:59|3.8613
09:04:00|3.8636
09:04:01|3.862
09:04:02|3.8636
09:04:03|3.86
09:04:04|3.8592
09:04:05|3.8584
09:04:06|3.8577
09:04:07|3.8568
09:04:09|3.856
09:04:10|3.8549
09:04:11|3.8568
09:04:12|3.8569
09:04:13|3.8583
09:04:14|3.8628
09:04:15|3.8624
09:04:16|3.8598
09:04:17|3.8602
09:04:18|3.8583
09:04:19|3.8586
09:04:20|3.8593
09:04:21|3.8592
09:04:22|3.8592
09:04:23|3.8593
09:04:24|3.8569
09:04:25|3.8522
09:04:26|3.8505
09:04:27|3.8521
09:04:29|3.8538
09:04:30|3.8531
09:04:30|3.8543
09:04:32|3.8536
09:04:33|3.8534
09:04:34|3.8564
09:04:35|3.8565
09:04:35|3.8565
09:04:37|3.8578
09:04:38|3.8579
09:04:39|3.8578
09:04:40|3.856
09:04:41|3.8571
09:04:42|3.8571
09:04:43|3.8565
09:04:45|3.8558
09:04:45|3.8563
09:04:47|3.8604
09:04:48|3.8606
09:04:48|3.8607
09:04:50|3.8621
09:04:50|3.861
09:04:52|3.8617
09:04:53|3.8602
09:04:53|3.858
09:04:54|3.8573
09:04:56|3.857
09:04:58|3.8568
09:04:58|3.8554
09:05:00|3.8554
09:05:01|3.8565
09:05:01|3.8565
09:05:03|3.857
09:05:04|3.8572
09:05:05|3.8585
09:05:06|3.8591
09:05:07|3.858
09:05:08|3.8582
09:05:09|3.8604
09:05:10|3.8578
09:05:11|3.8581
09:05:12|3.8583
09:05:13|3.858
09:05:14|3.8598
09:05:15|3.8613
09:05:16|3.8615
09:05:17|3.8597
09:05:18|3.8591
09:05:19|3.8577
09:05:20|3.8573
09:05:21|3.8556
09:05:22|3.8539
09:05:23|3.8539
09:05:24|3.8533
09:05:25|3.8525
09:05:26|3.854
09:05:27|3.8552
09:05:28|3.8548
09:05:30|3.8533
09:05:31|3.8543
09:05:32|3.8541
09:05:34|3.8546
09:05:35|3.8543
09:05:36|3.8535
09:05:37|3.8546
09:05:38|3.8535
09:05:39|3.8535
09:05:40|3.8555
09:05:42|3.8556
09:05:42|3.8562
09:05:43|3.8585
09:05:44|3.8612
09:05:45|3.8623
09:05:46|3.8625
09:05:47|3.8625
09:05:48|3.8625
09:05:50|3.8652
09:05:51|3.8623
09:05:52|3.862
09:05:53|3.8619
09:05:54|3.8603
09:05:54|3.8612
09:05:55|3.8614
09:05:56|3.8604
09:05:57|3.8587
09:05:58|3.8587
09:06:00|3.8566
09:06:01|3.8552
09:06:02|3.8552
09:06:02|3.8532
09:06:04|3.8526
09:06:05|3.8515
09:06:06|3.853
09:06:07|3.851
09:06:07|3.8536
09:06:09|3.8536
09:06:10|3.8536
09:06:10|3.8539
09:06:11|3.8538
09:06:13|3.8547
09:06:14|3.8538
09:06:15|3.8567
09:06:16|3.8561
09:06:17|3.8565
09:06:18|3.8585
09:06:19|3.8592
09:06:20|3.8588
09:06:21|3.8583
09:06:22|3.8591
09:06:23|3.8584
09:06:24|3.8584
09:06:25|3.8584
09:06:26|3.8582
09:06:27|3.8583
09:06:28|3.8584
09:06:29|3.8587
09:06:30|3.856
09:06:32|3.8569
09:06:33|3.8576
09:06:34|3.8582
09:06:36|3.8549
09:06:37|3.8546
09:06:38|3.8533
09:06:39|3.8527
09:06:40|3.853
09:06:41|3.853
09:06:42|3.8532
09:06:43|3.8533
09:06:44|3.8512
09:06:46|3.8507
09:06:46|3.8497
09:06:47|3.8494
09:06:49|3.8482
09:06:49|3.8483
09:06:51|3.8492
09:06:51|3.8544
09:06:53|3.8541
09:06:53|3.8541
09:06:54|3.8541
09:06:56|3.853
09:06:57|3.8523
09:06:58|3.8522
09:06:58|3.8506
09:07:00|3.8514
09:07:01|3.8514
09:07:02|3.8514
09:07:03|3.8518
09:07:04|3.8532
09:07:05|3.853
09:07:06|3.8515
09:07:07|3.8522
09:07:08|3.8504
09:07:09|3.851
09:07:10|3.8509
09:07:11|3.8512
09:07:12|3.8505
09:07:13|3.8505
09:07:15|3.8505
09:07:16|3.8525
09:07:17|3.8531
09:07:17|3.8498
09:07:18|3.8504
09:07:19|3.8514
09:07:20|3.8514
09:07:21|3.8492
09:07:22|3.8492
09:07:24|3.8507
09:07:25|3.8517
09:07:26|3.8544
09:07:26|3.855
09:07:28|3.8556
09:07:28|3.8539
09:07:30|3.8546
09:07:32|3.8562
09:07:33|3.8562
09:07:34|3.8568
09:07:35|3.858
09:07:36|3.858
09:07:37|3.8562
09:07:38|3.8573
09:07:39|3.8591
09:07:40|3.8596
09:07:42|3.8596
09:07:43|3.8576
09:07:43|3.8581
09:07:45|3.8581
09:07:46|3.858
09:07:46|3.858
09:07:48|3.858
09:07:48|3.8582
09:07:50|3.8582
09:07:50|3.8578
09:07:51|3.8595
09:07:52|3.8582
09:07:54|3.8594
09:07:55|3.8595
09:07:56|3.8594
09:07:57|3.8595
09:07:58|3.8599
09:07:59|3.8603
09:08:00|3.8599
09:08:01|3.8593
09:08:02|3.8589
09:08:02|3.8584
09:08:03|3.8575
09:08:05|3.857
09:08:07|3.8559
09:08:07|3.8547
09:08:08|3.8578
09:08:09|3.8566
09:08:10|3.857
09:08:12|3.8561
09:08:12|3.8553
09:08:14|3.8551
09:08:15|3.8539
09:08:16|3.8515
09:08:18|3.8502
09:08:18|3.8477
09:08:20|3.8482
09:08:20|3.8483
09:08:21|3.8477
09:08:22|3.848
09:08:23|3.848
09:08:24|3.848
09:08:25|3.8492
09:08:26|3.8491
09:08:27|3.8508
09:08:29|3.8486
09:08:29|3.8495
09:08:31|3.8491
09:08:33|3.8496
09:08:34|3.8496
09:08:35|3.8507
09:08:37|3.8507
09:08:37|3.8504
09:08:38|3.8514
09:08:40|3.8523
09:08:41|3.8516
09:08:42|3.8516
09:08:43|3.8524
09:08:44|3.8538
09:08:45|3.854
09:08:47|3.8542
09:08:47|3.854
09:08:48|3.854
09:08:49|3.8538
09:08:50|3.8518
09:08:51|3.8513
09:08:52|3.8513
09:08:53|3.8513
09:08:54|3.8505
09:08:56|3.85
09:08:57|3.8493
09:08:57|3.8493
09:08:58|3.8486
09:09:00|3.8486
09:09:01|3.8481
09:09:01|3.8481
09:09:02|3.8472
09:09:04|3.8472
09:09:04|3.8472
09:09:06|3.8463
09:09:07|3.8472
09:09:08|3.8467
09:09:09|3.8483
09:09:10|3.8493
09:09:12|3.8493
09:09:12|3.85
09:09:13|3.8492
09:09:14|3.8492
09:09:16|3.8479
09:09:16|3.8479
09:09:17|3.8479
09:09:18|3.8504
09:09:19|3.8512
09:09:20|3.8499
09:09:21|3.8499
09:09:23|3.8507
09:09:24|3.8518
09:09:24|3.8525
09:09:26|3.8525
09:09:27|3.8519
09:09:28|3.8513
09:09:28|3.85
09:09:29|3.85
09:09:31|3.8491
09:09:32|3.8497
09:09:33|3.8486
09:09:35|3.8474
09:09:36|3.8481
09:09:38|3.8494
09:09:39|3.8499
09:09:40|3.8496
09:09:41|3.8488
09:09:42|3.8471
09:09:44|3.8503
09:09:44|3.8504
09:09:46|3.8492
09:09:46|3.8487
09:09:49|3.848
09:09:49|3.8474
09:09:51|3.845
09:09:52|3.8435
09:09:53|3.8426
09:09:54|3.8426
09:09:55|3.8424
09:09:57|3.8424
09:09:58|3.8421
09:09:58|3.8433
09:09:59|3.8429
09:10:01|3.8442
09:10:03|3.8429
09:10:03|3.8433
09:10:05|3.8416
09:10:05|3.8405
09:10:07|3.8388
09:10:07|3.8389
09:10:08|3.8371
09:10:10|3.8364
09:10:10|3.8349
09:10:12|3.8325
09:10:12|3.8322
09:10:14|3.8308
09:10:14|3.8313
09:10:16|3.8343
09:10:16|3.836
09:10:17|3.8351
09:10:18|3.834
09:10:20|3.834
09:10:20|3.8326
09:10:22|3.8326
09:10:23|3.8316
09:10:24|3.8316
09:10:26|3.8351
09:10:27|3.8365
09:10:27|3.8355
09:10:28|3.8359
09:10:29|3.8383
09:10:31|3.837
09:10:32|3.837
09:10:33|3.8379
09:10:35|3.8379
09:10:37|3.8373
09:10:38|3.8373
09:10:40|3.8358
09:10:40|3.8358
09:10:41|3.8354
09:10:43|3.8338
09:10:44|3.8337
09:10:45|3.8337
09:10:46|3.8334
09:10:47|3.833
09:10:48|3.833
09:10:50|3.833
09:10:51|3.8328
09:10:51|3.832
09:10:52|3.8317
09:10:53|3.8327
09:10:54|3.8323
09:10:55|3.8322
09:10:56|3.8322
09:10:57|3.8338
09:10:59|3.8338
09:10:59|3.8342
09:11:01|3.8349
09:11:01|3.8349
09:11:02|3.833
09:11:03|3.834
09:11:05|3.8346
09:11:05|3.836
09:11:07|3.836
09:11:09|3.8357
09:11:10|3.8357
09:11:11|3.8356
09:11:11|3.8328
09:11:13|3.8328
09:11:14|3.8328
09:11:15|3.8326
09:11:16|3.8328
09:11:17|3.8332
09:11:19|3.8325
09:11:20|3.8325
09:11:21|3.8336
09:11:22|3.8339
09:11:23|3.8333
09:11:23|3.8337
09:11:25|3.8339
09:11:26|3.8339
09:11:27|3.8339
09:11:28|3.8338
09:11:29|3.8334
09:11:30|3.8346
09:11:30|3.8368
09:11:32|3.8353
09:11:33|3.8353
09:11:34|3.8357
09:11:35|3.8354
09:11:36|3.8326
09:11:37|3.8326
09:11:38|3.8329
09:11:39|3.8323
09:11:40|3.8314
09:11:41|3.83
09:11:42|3.83
09:11:43|3.8284
09:11:44|3.8271
09:11:45|3.8257
09:11:46|3.8278
09:11:48|3.8278
09:11:49|3.8278
09:11:49|3.827
09:11:50|3.8256
09:11:52|3.8258
09:11:54|3.8263
09:11:54|3.8263
09:11:56|3.8252
09:11:56|3.8241
09:11:58|3.8241
09:11:58|3.8211
09:11:59|3.8207
09:12:01|3.8194
09:12:02|3.8183
09:12:04|3.8238
09:12:04|3.822
09:12:06|3.8226
09:12:07|3.8247
09:12:07|3.8247
09:12:08|3.8267
09:12:10|3.8243
09:12:11|3.8229
09:12:12|3.8216
09:12:13|3.8216
09:12:14|3.8205
09:12:15|3.8203
09:12:15|3.8185
09:12:16|3.8185
09:12:18|3.8199
09:12:19|3.8205
09:12:20|3.8209
09:12:22|3.8198
09:12:22|3.8194
09:12:23|3.8189
09:12:25|3.8161
09:12:26|3.8162
09:12:27|3.8185
09:12:28|3.8201
09:12:29|3.8191
09:12:30|3.8191
09:12:31|3.8206
09:12:33|3.8216
09:12:33|3.822
09:12:34|3.822
09:12:35|3.8235
09:12:36|3.8237
09:12:37|3.8237
09:12:39|3.8238
09:12:39|3.8227
09:12:41|3.8226
09:12:41|3.8224
09:12:43|3.8216
09:12:44|3.8216
09:12:45|3.8209
09:12:45|3.8209
09:12:46|3.8218
09:12:48|3.8218
09:12:48|3.8207
09:12:50|3.8222
09:12:51|3.822
09:12:52|3.8215
09:12:53|3.8219
09:12:54|3.8221
09:12:55|3.8217
09:12:56|3.8215
09:12:57|3.8233
09:12:59|3.8231
09:12:59|3.824
09:13:00|3.8242
09:13:01|3.8242
09:13:02|3.8242
09:13:03|3.823
09:13:04|3.8247
09:13:06|3.8269
09:13:06|3.8261
09:13:07|3.8255
09:13:09|3.8255
09:13:10|3.8255
09:13:11|3.8238
09:13:11|3.8243
09:13:13|3.8245
09:13:13|3.8245
09:13:15|3.8248
09:13:16|3.8247
09:13:17|3.8235
09:13:17|3.8217
09:13:19|3.8217
09:13:19|3.821
09:13:21|3.8208
09:13:22|3.8208
09:13:22|3.8207
09:13:24|3.821
09:13:25|3.821
09:13:26|3.8204
09:13:26|3.8193
09:13:28|3.8186
09:13:28|3.8176
09:13:30|3.8176
09:13:30|3.8181
09:13:31|3.818
09:13:32|3.8179
09:13:34|3.8179
09:13:35|3.8173
09:13:36|3.8156
09:13:38|3.8159
09:13:39|3.8159
09:13:41|3.8178
09:13:42|3.8178
09:13:42|3.8175
09:13:44|3.8184
09:13:45|3.8179
09:13:46|3.8178
09:13:46|3.817
09:13:48|3.817
09:13:49|3.8173
09:13:50|3.817
09:13:52|3.8141
09:13:52|3.8141
09:13:54|3.8141
09:13:55|3.8134
09:13:55|3.8144
09:13:57|3.8146
09:13:58|3.813
09:13:59|3.8134
09:14:00|3.814
09:14:01|3.8132
09:14:02|3.8128
09:14:03|3.8128
09:14:04|3.812
09:14:05|3.8131
09:14:06|3.8122
09:14:07|3.8144
09:14:08|3.8148
09:14:09|3.8152
09:14:10|3.8152
09:14:11|3.8145
09:14:12|3.8145
09:14:13|3.8148
09:14:14|3.8141
09:14:15|3.8146
09:14:16|3.815
09:14:17|3.8147
09:14:18|3.8145
09:14:19|3.8145
09:14:20|3.8149
09:14:21|3.8151
09:14:23|3.8156
09:14:23|3.8152
09:14:25|3.8176
09:14:25|3.8166
09:14:27|3.8168
09:14:27|3.8168
09:14:28|3.8174
09:14:30|3.8194
09:14:31|3.8194
09:14:32|3.819
09:14:32|3.819
09:14:33|3.8189
09:14:35|3.8182
09:14:36|3.8167
09:14:37|3.8167
09:14:39|3.8167
09:14:40|3.8167
09:14:42|3.8177
09:14:42|3.8177
09:14:43|3.8177
09:14:45|3.8177
09:14:46|3.818
09:14:47|3.8183
09:14:48|3.8182
09:14:50|3.818
09:14:51|3.8176
09:14:52|3.818
09:14:52|3.8182
09:14:53|3.8177
09:14:54|3.8171
09:14:55|3.8189
09:14:57|3.8171
09:14:58|3.8171
09:14:59|3.8198
09:15:00|3.8202
09:15:01|3.8203
09:15:02|3.8183
09:15:03|3.8143
09:15:03|3.8097
09:15:05|3.81
09:15:06|3.8101
09:15:08|3.8099
09:15:09|3.8098
09:15:10|3.8093
09:15:11|3.8095
09:15:12|3.8108
09:15:13|3.8104
09:15:14|3.8094
09:15:15|3.813
09:15:16|3.8106
09:15:17|3.8114
09:15:18|3.8144
09:15:19|3.8154
09:15:20|3.8161
09:15:21|3.8161
09:15:22|3.8162
09:15:23|3.8173
09:15:24|3.8173
09:15:25|3.8188
09:15:27|3.8208
09:15:27|3.8216
09:15:28|3.8214
09:15:29|3.8234
09:15:30|3.8242
09:15:31|3.8236
09:15:32|3.8228
09:15:33|3.8201
09:15:34|3.8166
09:15:35|3.8154
09:15:37|3.8157
09:15:37|3.8178
09:15:38|3.8169
09:15:39|3.8155
09:15:41|3.8157
09:15:42|3.8171
09:15:43|3.8173
09:15:45|3.8175
09:15:45|3.8177
09:15:47|3.8175
09:15:47|3.8205
09:15:49|3.8207
09:15:50|3.8219
09:15:51|3.8216
09:15:51|3.8232
09:15:52|3.8223
09:15:53|3.8223
09:15:54|3.8228
09:15:56|3.8217
09:15:57|3.8217
09:15:58|3.8212
09:16:00|3.8211
09:16:00|3.82
09:16:01|3.8203
09:16:02|3.8208
09:16:03|3.8185
09:16:04|3.8186
09:16:05|3.8181
09:16:06|3.8177
09:16:07|3.8148
09:16:08|3.8157
09:16:09|3.8162
09:16:10|3.815
09:16:11|3.8174
09:16:12|3.8182
09:16:13|3.8166
09:16:15|3.8157
09:16:16|3.8146
09:16:16|3.8146
09:16:17|3.816
09:16:19|3.8186
09:16:21|3.8186
09:16:21|3.819
09:16:23|3.819
09:16:23|3.8176
09:16:24|3.8157
09:16:25|3.8165
09:16:26|3.8178
09:16:27|3.8178
09:16:29|3.8154
09:16:29|3.8148
09:16:30|3.815
09:16:32|3.8155
09:16:33|3.8145
09:16:34|3.8139
09:16:35|3.8106
09:16:36|3.81
09:16:37|3.8115
09:16:37|3.8115
09:16:38|3.8133
09:16:41|3.8138
09:16:42|3.8138
09:16:43|3.8143
09:16:44|3.8144
09:16:45|3.8144
09:16:46|3.815
09:16:47|3.815
09:16:48|3.8154
09:16:49|3.8154
09:16:50|3.8152
09:16:51|3.8182
09:16:52|3.8144
09:16:53|3.8154
09:16:54|3.8169
09:16:55|3.8167
09:16:56|3.8145
09:16:57|3.8135
09:16:58|3.8135
09:16:59|3.8132
09:17:00|3.8128
09:17:01|3.8136
09:17:02|3.8109
09:17:03|3.8096
09:17:04|3.807
09:17:05|3.8074
09:17:06|3.8068
09:17:08|3.8058
09:17:08|3.8042
09:17:10|3.8042
09:17:11|3.8036
09:17:12|3.8037
09:17:13|3.804
09:17:14|3.801
09:17:15|3.8026
09:17:16|3.8034
09:17:17|3.8026
09:17:18|3.8026
09:17:19|3.8018
09:17:20|3.803
09:17:21|3.8022
09:17:22|3.8019
09:17:23|3.8023
09:17:25|3.8023
09:17:25|3.8023
09:17:27|3.8036
09:17:27|3.8028
09:17:28|3.8028
09:17:30|3.8022
09:17:31|3.8023
09:17:32|3.8037
09:17:32|3.8034
09:17:33|3.8054
09:17:34|3.8057
09:17:35|3.8066
09:17:36|3.8068
09:17:37|3.8086
09:17:39|3.8089
09:17:39|3.8089
09:17:41|3.805
09:17:43|3.8049
09:17:44|3.8018
09:17:44|3.8022
09:17:47|3.8012
09:17:47|3.801
09:17:49|3.8013
09:17:50|3.8016
09:17:51|3.8018
09:17:51|3.8015
09:17:52|3.8022
09:17:53|3.8022
09:17:54|3.8012
09:17:55|3.8032
09:17:56|3.8016
09:17:57|3.8016
09:17:59|3.8016
09:17:59|3.8026
09:18:00|3.8019
09:18:02|3.8003
09:18:02|3.8011
09:18:03|3.8014
09:18:06|3.8011
09:18:06|3.8007
09:18:07|3.8003
09:18:09|3.8
09:18:09|3.8001
09:18:10|3.8004
09:18:12|3.8013
09:18:12|3.8013
09:18:14|3.8013
09:18:15|3.8024
09:18:15|3.8006
09:18:16|3.8004
09:18:18|3.8023
09:18:19|3.8022
09:18:20|3.8008
09:18:21|3.8024
09:18:22|3.8024
09:18:23|3.8016
09:18:25|3.8008
09:18:25|3.8012
09:18:27|3.8015
09:18:27|3.8012
09:18:28|3.8001
09:18:30|3.7978
09:18:31|3.7998
09:18:32|3.7981
09:18:33|3.7973
09:18:34|3.793
09:18:35|3.7921
09:18:37|3.7939
09:18:37|3.7912
09:18:38|3.7912
09:18:39|3.7907
09:18:40|3.793
09:18:43|3.7895
09:18:45|3.7877
09:18:46|3.7884
09:18:46|3.7888
09:18:48|3.7895
09:18:50|3.791
09:18:51|3.7909
09:18:51|3.7916
09:18:53|3.791
09:18:54|3.7912
09:18:54|3.7914
09:18:55|3.7909
09:18:57|3.7919
09:18:58|3.7899
09:18:59|3.7926
09:19:00|3.7912
09:19:01|3.7903
09:19:02|3.7905
09:19:03|3.7906
09:19:04|3.7882
09:19:05|3.7887
09:19:06|3.7865
09:19:07|3.7824
09:19:08|3.7856
09:19:09|3.7859
09:19:10|3.7857
09:19:11|3.7853
09:19:12|3.7868
09:19:13|3.7886
09:19:14|3.7911
09:19:15|3.7899
09:19:16|3.7877
09:19:18|3.7876
09:19:18|3.7864
09:19:20|3.7869
09:19:21|3.785
09:19:22|3.7866
09:19:23|3.7877
09:19:23|3.7878
09:19:25|3.7904
09:19:25|3.7906
09:19:26|3.7904
09:19:27|3.7912
09:19:28|3.7892
09:19:29|3.7877
09:19:30|3.7884
09:19:31|3.7876
09:19:32|3.7858
09:19:34|3.7858
09:19:35|3.7878
09:19:36|3.7882
09:19:37|3.7901
09:19:38|3.7896
09:19:39|3.7896
09:19:40|3.7901
09:19:41|3.79
09:19:42|3.7907
09:19:43|3.7907
09:19:44|3.792
09:19:45|3.792
09:19:47|3.7919
09:19:48|3.7906
09:19:49|3.7919
09:19:51|3.7898
09:19:51|3.7902
09:19:52|3.7891
09:19:53|3.7899
09:19:54|3.7898
09:19:55|3.7898
09:19:57|3.7905
09:19:58|3.7918
09:19:59|3.7907
09:19:59|3.7909
09:20:01|3.7892
09:20:02|3.7892
09:20:03|3.787
09:20:03|3.785
09:20:05|3.7838
09:20:06|3.7839
09:20:07|3.7813
09:20:08|3.781
09:20:09|3.7752
09:20:10|3.7765
09:20:11|3.7763
09:20:12|3.7793
09:20:13|3.7781
09:20:14|3.774
09:20:15|3.7759
09:20:16|3.7755
09:20:17|3.7743
09:20:18|3.7742
09:20:20|3.773
09:20:21|3.7736
09:20:21|3.7704
09:20:23|3.7707
09:20:23|3.771
09:20:25|3.7714
09:20:26|3.7716
09:20:26|3.7714
09:20:27|3.7681
09:20:28|3.7711
09:20:30|3.7686
09:20:30|3.7702
09:20:31|3.7714
09:20:32|3.7742
09:20:34|3.7741
09:20:34|3.7679
09:20:36|3.7678
09:20:37|3.7692
09:20:38|3.7686
09:20:39|3.7681
09:20:40|3.7686
09:20:41|3.7688
09:20:42|3.771
09:20:43|3.7714
09:20:45|3.7749
09:20:47|3.7802
09:20:47|3.7781
09:20:49|3.7787
09:20:50|3.7773
09:20:50|3.7778
09:20:52|3.7773
09:20:53|3.7773
09:20:54|3.776
09:20:54|3.7794
09:20:56|3.7768
09:20:57|3.7768
09:20:58|3.7792
09:21:00|3.7788
09:21:01|3.7787
09:21:02|3.7791
09:21:03|3.7813
09:21:04|3.7822
09:21:05|3.7815
09:21:06|3.7799
09:21:07|3.7778
09:21:09|3.777
09:21:09|3.7778
09:21:10|3.7785
09:21:11|3.7792
09:21:12|3.7796
09:21:13|3.7798
09:21:14|3.7818
09:21:15|3.7825
09:21:16|3.7837
09:21:18|3.7837
09:21:18|3.783
09:21:19|3.7837
09:21:20|3.7858
09:21:21|3.787
09:21:22|3.7828
09:21:23|3.7819
09:21:25|3.7828
09:21:26|3.7827
09:21:27|3.78
09:21:27|3.7792
09:21:29|3.7823
09:21:29|3.7796
09:21:30|3.7807
09:21:32|3.7828
09:21:33|3.7825
09:21:34|3.7824
09:21:34|3.7797
09:21:36|3.779
09:21:37|3.7798
09:21:38|3.7796
09:21:38|3.7782
09:21:40|3.7799
09:21:40|3.7814
09:21:42|3.7814
09:21:42|3.7832
09:21:44|3.7835
09:21:46|3.7863
09:21:47|3.7866
09:21:48|3.7869
09:21:50|3.7836
09:21:50|3.7836
09:21:52|3.7834
09:21:53|3.784
09:21:54|3.7827
09:21:56|3.7828
09:21:56|3.781
09:21:57|3.781
09:21:59|3.7817
09:22:00|3.7825
09:22:01|3.7832
09:22:02|3.7833
09:22:03|3.7872
09:22:04|3.788
09:22:06|3.7883
09:22:07|3.7863
09:22:08|3.7856
09:22:09|3.7846
09:22:10|3.7851
09:22:11|3.7824
09:22:12|3.7818
09:22:13|3.7808
09:22:14|3.7801
09:22:15|3.7813
09:22:16|3.7815
09:22:18|3.7819
09:22:18|3.7819
09:22:19|3.7824
09:22:21|3.7816
09:22:21|3.7789
09:22:22|3.7804
09:22:24|3.7804
09:22:24|3.782
09:22:26|3.7817
09:22:26|3.7831
09:22:28|3.7845
09:22:28|3.7835
09:22:30|3.784
09:22:31|3.7851
09:22:32|3.7847
09:22:34|3.7868
09:22:34|3.7874
09:22:35|3.7857
09:22:36|3.7848
09:22:37|3.7856
09:22:39|3.7876
09:22:40|3.7883
09:22:41|3.7878
09:22:42|3.7864
09:22:43|3.787
09:22:44|3.787
09:22:45|3.7882
09:22:47|3.7872
09:22:48|3.7894
09:22:50|3.7885
09:22:51|3.7895
09:22:52|3.7907
09:22:53|3.7885
09:22:55|3.789
09:22:55|3.7885
09:22:57|3.7878
09:22:57|3.7894
09:22:59|3.7888
09:22:59|3.7888
09:23:01|3.7861
09:23:02|3.7876
09:23:02|3.7855
09:23:04|3.788
09:23:05|3.789
09:23:05|3.789
09:23:07|3.7913
09:23:08|3.7938
09:23:09|3.7938
09:23:10|3.7938
09:23:11|3.7957
09:23:12|3.7989
09:23:13|3.7992
09:23:15|3.7989
09:23:15|3.7951
09:23:16|3.7967
09:23:17|3.7958
09:23:19|3.7931
09:23:19|3.7944
09:23:20|3.7932
09:23:21|3.7921
09:23:22|3.7901
09:23:23|3.7909
09:23:25|3.7933
09:23:25|3.7932
09:23:26|3.7916
09:23:28|3.79
09:23:28|3.7892
09:23:29|3.7935
09:23:31|3.7926
09:23:31|3.7945
09:23:33|3.7958
09:23:34|3.7953
09:23:35|3.7951
09:23:36|3.7986
09:23:36|3.7976
09:23:38|3.7912
09:23:38|3.7906
09:23:40|3.7904
09:23:41|3.7917
09:23:42|3.7833
09:23:43|3.7811
09:23:44|3.781
09:23:45|3.7842
09:23:46|3.7846
09:23:47|3.7846
09:23:49|3.7846
09:23:50|3.7848
09:23:52|3.7724
09:23:54|3.774
09:23:54|3.7759
09:23:55|3.7756
09:23:57|3.7738
09:23:58|3.773
09:23:59|3.7733
09:24:00|3.7742
09:24:00|3.7745
09:24:01|3.7745
09:24:03|3.7764
09:24:03|3.7764
09:24:05|3.764
09:24:06|3.7629
09:24:07|3.7668
09:24:08|3.7656
09:24:09|3.768
09:24:10|3.7668
09:24:11|3.766
09:24:12|3.7668
09:24:14|3.7675
09:24:14|3.7607
09:24:16|3.7606
09:24:17|3.7622
09:24:18|3.7614
09:24:19|3.7618
09:24:20|3.762
09:24:21|3.7633
09:24:22|3.7636
09:24:23|3.7638
09:24:24|3.7659
09:24:25|3.7644
09:24:26|3.7644
09:24:27|3.7666
09:24:28|3.766
09:24:29|3.7659
09:24:31|3.7667
09:24:32|3.7651
09:24:33|3.7649
09:24:33|3.7656
09:24:35|3.7646
09:24:36|3.7598
09:24:36|3.7558
09:24:38|3.7558
09:24:39|3.7562
09:24:40|3.7517
09:24:41|3.7472
09:24:42|3.7411
09:24:43|3.7403
09:24:45|3.7484
09:24:45|3.7506
09:24:46|3.7513
09:24:49|3.7526
09:24:50|3.7497
09:24:51|3.7497
09:24:52|3.7497
09:24:53|3.7526
09:24:54|3.7545
09:24:55|3.7534
09:24:55|3.757
09:24:56|3.7577
09:24:59|3.7558
09:25:00|3.7556
09:25:01|3.756
09:25:02|3.7563
09:25:03|3.7556
09:25:05|3.755
09:25:05|3.7572
09:25:07|3.7557
09:25:07|3.7504
09:25:08|3.7539
09:25:10|3.7538
09:25:11|3.7572
09:25:12|3.7582
09:25:13|3.7584
09:25:14|3.7597
09:25:15|3.7596
09:25:16|3.7599
09:25:17|3.7614
09:25:18|3.7616
09:25:19|3.7597
09:25:21|3.7585
09:25:21|3.7524
09:25:22|3.7533
09:25:23|3.7538
09:25:25|3.7534
09:25:26|3.7535
09:25:27|3.7517
09:25:28|3.742
09:25:29|3.74
09:25:30|3.7419
09:25:31|3.7418
09:25:32|3.7436
09:25:33|3.7415
09:25:34|3.7402
09:25:35|3.7451
09:25:36|3.7431
09:25:37|3.7412
09:25:38|3.7407
09:25:39|3.7408
09:25:40|3.7413
09:25:41|3.7435
09:25:42|3.7448
09:25:43|3.7459
09:25:44|3.7469
09:25:45|3.7476
09:25:47|3.7517
09:25:47|3.7511
09:25:49|3.7508
09:25:50|3.7504
09:25:51|3.7504
09:25:52|3.7377
09:25:53|3.7318
09:25:55|3.7346
09:25:56|3.7333
09:25:57|3.7331
09:25:57|3.7363
09:25:59|3.737
09:26:00|3.7345
09:26:01|3.7356
09:26:02|3.7363
09:26:03|3.7369
09:26:04|3.7335
09:26:06|3.7362
09:26:07|3.737
09:26:08|3.7278
09:26:09|3.7285
09:26:11|3.727
09:26:12|3.7311
09:26:13|3.7306
09:26:13|3.7325
09:26:14|3.7335
09:26:16|3.7334
09:26:17|3.7349
09:26:17|3.7355
09:26:19|3.7339
09:26:20|3.7344
09:26:20|3.7266
09:26:23|3.731
09:26:24|3.7305
09:26:25|3.7302
09:26:26|3.7305
09:26:27|3.731
09:26:27|3.7326
09:26:29|3.7324
09:26:29|3.7316
09:26:31|3.731
09:26:32|3.7319
09:26:33|3.7326
09:26:33|3.7338
09:26:35|3.7335
09:26:36|3.7367
09:26:37|3.7368
09:26:38|3.7364
09:26:39|3.7361
09:26:40|3.7347
09:26:41|3.7276
09:26:42|3.725
09:26:44|3.7263
09:26:44|3.7282
09:26:45|3.7259
09:26:46|3.7193
09:26:47|3.7186
09:26:48|3.7178
09:26:50|3.7168
09:26:51|3.7181
09:26:51|3.719
09:26:52|3.7173
09:26:55|3.7182
09:26:56|3.7185
09:26:57|3.7188
09:26:57|3.7188
09:26:59|3.7187
09:27:01|3.7189
09:27:02|3.72
09:27:03|3.7198
09:27:04|3.7218
09:27:05|3.7256
09:27:06|3.7253
09:27:07|3.7258
09:27:08|3.7266
09:27:09|3.7298
09:27:10|3.7315
09:27:12|3.7296
09:27:13|3.7287
09:27:13|3.7285
09:27:15|3.7286
09:27:15|3.7278
09:27:16|3.7285
09:27:17|3.7274
09:27:18|3.7233
09:27:19|3.7223
09:27:21|3.7193
09:27:22|3.7186
09:27:23|3.7152
09:27:24|3.7166
09:27:25|3.7153
09:27:26|3.7166
09:27:27|3.716
09:27:28|3.7179
09:27:29|3.7186
09:27:31|3.7157
09:27:31|3.7186
09:27:33|3.7186
09:27:33|3.7201
09:27:35|3.716
09:27:35|3.7177
09:27:37|3.719
09:27:38|3.7193
09:27:39|3.7186
09:27:40|3.7176
09:27:41|3.7179
09:27:42|3.717
09:27:43|3.7172
09:27:44|3.716
09:27:46|3.7167
09:27:46|3.7153
09:27:47|3.7114
09:27:48|3.7122
09:27:50|3.7135
09:27:51|3.7124
09:27:52|3.7151
09:27:53|3.7135
09:27:54|3.7133
09:27:55|3.7137
09:27:56|3.715
09:27:58|3.7152
09:27:59|3.7152
09:28:01|3.7152
09:28:01|3.7157
09:28:03|3.7149
09:28:03|3.7152
09:28:05|3.7165
09:28:06|3.7171
09:28:07|3.7176
09:28:08|3.7214
09:28:10|3.7209
09:28:11|3.7211
09:28:12|3.7205
09:28:13|3.7206
09:28:13|3.7192
09:28:15|3.7194
09:28:16|3.7207
09:28:17|3.7207
09:28:18|3.7177
09:28:19|3.7175
09:28:21|3.7181
09:28:21|3.7202
09:28:22|3.721
09:28:24|3.7191
09:28:25|3.7194
09:28:26|3.7212
09:28:26|3.7211
09:28:28|3.7194
09:28:29|3.7184
09:28:30|3.7196
09:28:32|3.7202
09:28:32|3.721
09:28:33|3.7189
09:28:34|3.7191
09:28:35|3.7191
09:28:37|3.7191
09:28:38|3.719
09:28:39|3.7197
09:28:39|3.7189
09:28:40|3.7184
09:28:41|3.7191
09:28:43|3.7193
09:28:43|3.7198
09:28:44|3.7201
09:28:46|3.7201
09:28:46|3.7196
09:28:48|3.7191
09:28:48|3.7203
09:28:50|3.7201
09:28:50|3.7202
09:28:52|3.7218
09:28:54|3.7218
09:28:55|3.7233
09:28:55|3.724
09:28:57|3.7246
09:28:57|3.7256
09:28:59|3.7253
09:29:01|3.7242
09:29:02|3.7263
09:29:03|3.7259
09:29:03|3.7248
09:29:05|3.724
09:29:06|3.7263
09:29:07|3.7258
09:29:08|3.7244
09:29:09|3.7236
09:29:10|3.7199
09:29:11|3.7205
09:29:12|3.721
09:29:14|3.721
09:29:15|3.7214
09:29:17|3.7218
09:29:18|3.7225
09:29:19|3.7251
09:29:20|3.7241
09:29:20|3.724
09:29:22|3.727
09:29:22|3.7288
09:29:24|3.7283
09:29:25|3.7302
09:29:26|3.7289
09:29:27|3.7289
09:29:28|3.7298
09:29:29|3.7304
09:29:31|3.7319
09:29:31|3.733
09:29:33|3.734
09:29:33|3.7331
09:29:35|3.7338
09:29:35|3.7337
09:29:37|3.7345
09:29:37|3.7345
09:29:38|3.732
09:29:40|3.7308
09:29:40|3.7332
09:29:41|3.7318
09:29:43|3.7325
09:29:44|3.7337
09:29:45|3.7341
09:29:45|3.7346
09:29:46|3.7352
09:29:48|3.7344
09:29:48|3.734
09:29:50|3.7326
09:29:51|3.7339
09:29:52|3.7342
09:29:53|3.7353
09:29:55|3.7368
09:29:56|3.736
09:29:57|3.7347
09:29:58|3.7347
09:29:59|3.7359
09:30:01|3.7378
09:30:02|3.7364
09:30:02|3.74
09:30:04|3.7385
09:30:05|3.7357
09:30:06|3.7369
09:30:07|3.7357
09:30:08|3.7314
09:30:09|3.7306
09:30:10|3.7305
09:30:10|3.7307
09:30:12|3.7296
09:30:13|3.7299
09:30:14|3.7301
09:30:16|3.7309
09:30:16|3.7314
09:30:17|3.7292
09:30:19|3.7293
09:30:20|3.7264
09:30:20|3.7254
09:30:22|3.7276
09:30:22|3.7276
09:30:23|3.7317
09:30:25|3.7313
09:30:26|3.7302
09:30:27|3.7295
09:30:29|3.728
09:30:29|3.7283
09:30:31|3.7271
09:30:31|3.7304
09:30:33|3.7304
09:30:34|3.7307
09:30:34|3.7281
09:30:35|3.7285
09:30:36|3.7292
09:30:38|3.7289
09:30:39|3.729
09:30:40|3.7292
09:30:41|3.7284
09:30:41|3.7277
09:30:43|3.726
09:30:44|3.7245
09:30:45|3.7255
09:30:46|3.7246
09:30:47|3.7243
09:30:48|3.7254
09:30:50|3.7256
09:30:51|3.7258
09:30:51|3.7258
09:30:52|3.7257
09:30:53|3.7252
09:30:55|3.7251
09:30:56|3.725
09:30:57|3.724
09:30:59|3.7235
09:31:00|3.72
09:31:01|3.7211
09:31:02|3.7215
09:31:03|3.723
09:31:04|3.7208
09:31:05|3.7211
09:31:06|3.722
09:31:07|3.7212
09:31:09|3.7206
09:31:10|3.7206
09:31:11|3.7212
09:31:12|3.7236
09:31:13|3.7232
09:31:14|3.722
09:31:15|3.7235
09:31:16|3.7224
09:31:17|3.7229
09:31:18|3.7233
09:31:19|3.7229
09:31:20|3.7239
09:31:22|3.7258
09:31:22|3.7258
09:31:24|3.7293
09:31:25|3.7286
09:31:25|3.7289
09:31:27|3.7318
09:31:28|3.7309
09:31:28|3.7332
09:31:30|3.7332
09:31:31|3.7339
09:31:32|3.7339
09:31:34|3.7324
09:31:34|3.7305
09:31:35|3.7281
09:31:37|3.7279
09:31:37|3.7288
09:31:38|3.7285
09:31:40|3.7256
09:31:40|3.7265
09:31:41|3.7271
09:31:42|3.7263
09:31:43|3.7247
09:31:45|3.7243
09:31:45|3.7243
09:31:47|3.7265
09:31:47|3.7265
09:31:49|3.7258
09:31:49|3.7244
09:31:50|3.724
09:31:52|3.7231
09:31:53|3.7223
09:31:54|3.7219
09:31:56|3.721
09:31:57|3.7223
09:31:57|3.7211
09:31:59|3.7222
09:32:00|3.7227
09:32:01|3.7212
09:32:02|3.7212
09:32:03|3.7211
09:32:05|3.7204
09:32:05|3.7201
09:32:06|3.7216
09:32:07|3.7207
09:32:09|3.7203
09:32:09|3.7192
09:32:11|3.7184
09:32:12|3.7179
09:32:13|3.7177
09:32:14|3.7165
09:32:15|3.7143
09:32:16|3.7143
09:32:17|3.714
09:32:18|3.7147
09:32:19|3.7128
09:32:20|3.7124
09:32:21|3.7143
09:32:22|3.7129
09:32:23|3.7134
09:32:25|3.7131
09:32:25|3.7114
09:32:27|3.7118
09:32:28|3.7136
09:32:29|3.7127
09:32:29|3.7136
09:32:31|3.7165
09:32:31|3.7154
09:32:33|3.7157
09:32:35|3.7176
09:32:35|3.7157
09:32:36|3.7156
09:32:37|3.713
09:32:38|3.7121
09:32:40|3.7127
09:32:40|3.7156
09:32:42|3.7125
09:32:42|3.7132
09:32:44|3.7119
09:32:44|3.708
09:32:45|3.7069
09:32:46|3.709
09:32:47|3.7081
09:32:48|3.7056
09:32:49|3.7041
09:32:51|3.7052
09:32:51|3.7072
09:32:53|3.707
09:32:53|3.7084
09:32:55|3.7061
09:32:56|3.7064
09:32:56|3.7044
09:32:57|3.7049
09:32:58|3.7053
09:33:00|3.706
09:33:01|3.7065
09:33:02|3.7062
09:33:03|3.7042
09:33:05|3.7071
09:33:06|3.7056
09:33:07|3.7084
09:33:07|3.7087
09:33:09|3.71
09:33:10|3.7079
09:33:11|3.7074
09:33:12|3.7078
09:33:13|3.7103
09:33:14|3.7115
09:33:14|3.71
09:33:16|3.7098
09:33:17|3.7118
09:33:18|3.7118
09:33:19|3.7123
09:33:19|3.7117
09:33:22|3.7103
09:33:22|3.7114
09:33:24|3.7116
09:33:25|3.7134
09:33:26|3.7157
09:33:27|3.7146
09:33:28|3.7135
09:33:28|3.7127
09:33:30|3.7112
09:33:31|3.7112
09:33:32|3.7111
09:33:33|3.7111
09:33:33|3.7111
09:33:34|3.7133
09:33:36|3.7133
09:33:37|3.7164
09:33:38|3.7182
09:33:39|3.7206
09:33:40|3.7218
09:33:41|3.7219
09:33:42|3.7192
09:33:43|3.7151
09:33:45|3.7166
09:33:45|3.716
09:33:47|3.7171
09:33:47|3.7181
09:33:48|3.7182
09:33:50|3.717
09:33:51|3.7179
09:33:51|3.7182
09:33:53|3.7173
09:33:53|3.7177
09:33:55|3.7179
09:33:56|3.7192
09:33:58|3.7175
09:33:59|3.7176
09:34:00|3.7178
09:34:02|3.7188
09:34:03|3.7181
09:34:04|3.7183
09:34:05|3.7183
09:34:06|3.718
09:34:07|3.7159
09:34:08|3.715
09:34:10|3.7188
09:34:10|3.719
09:34:12|3.719
09:34:13|3.7185
09:34:14|3.7184
09:34:15|3.7174
09:34:15|3.7165
09:34:17|3.7166
09:34:18|3.7167
09:34:18|3.7152
09:34:20|3.7157
09:34:21|3.7179
09:34:23|3.719
09:34:24|3.7227
09:34:25|3.7226
09:34:26|3.7229
09:34:26|3.7229
09:34:28|3.7211
09:34:28|3.7215
09:34:30|3.7238
09:34:30|3.7238
09:34:32|3.7249
09:34:33|3.7248
09:34:33|3.722
09:34:35|3.722
09:34:36|3.722
09:34:36|3.7226
09:34:38|3.7196
09:34:39|3.7191
09:34:40|3.7212
09:34:41|3.7231
09:34:42|3.7236
09:34:43|3.7247
09:34:44|3.7259
09:34:45|3.7263
09:34:46|3.7265
09:34:47|3.7271
09:34:48|3.7265
09:34:49|3.7258
09:34:50|3.7253
09:34:51|3.7281
09:34:52|3.7285
09:34:53|3.7286
09:34:54|3.728
09:34:55|3.726
09:34:57|3.7259
09:34:58|3.7268
09:35:00|3.726
09:35:01|3.7267
09:35:02|3.7288
09:35:02|3.7282
09:35:04|3.7294
09:35:06|3.729
09:35:07|3.7273
09:35:07|3.7289
09:35:09|3.7297
09:35:09|3.7298
09:35:11|3.7287
09:35:12|3.728
09:35:13|3.7276
09:35:14|3.7256
09:35:15|3.7253
09:35:16|3.7275
09:35:17|3.7275
09:35:18|3.7281
09:35:19|3.7268
09:35:20|3.7275
09:35:21|3.7294
09:35:22|3.7295
09:35:23|3.7317
09:35:24|3.732
09:35:25|3.7298
09:35:26|3.7319
09:35:27|3.732
09:35:28|3.731
09:35:30|3.7306
09:35:31|3.7279
09:35:32|3.7297
09:35:33|3.7295
09:35:33|3.7286
09:35:34|3.7284
09:35:36|3.7285
09:35:37|3.7285
09:35:38|3.7303
09:35:39|3.7309
09:35:40|3.7308
09:35:41|3.7305
09:35:42|3.7306
09:35:44|3.732
09:35:44|3.7308
09:35:45|3.7296
09:35:47|3.7292
09:35:47|3.7295
09:35:48|3.7326
09:35:49|3.7323
09:35:51|3.7345
09:35:52|3.7354
09:35:53|3.736
09:35:53|3.7395
09:35:55|3.7382
09:35:56|3.7383
09:35:57|3.7377
09:35:58|3.7394
09:36:00|3.7403
09:36:01|3.7396
09:36:02|3.7401
09:36:03|3.7383
09:36:04|3.7368
09:36:05|3.7357
09:36:05|3.7369
09:36:07|3.7373
09:36:08|3.7365
09:36:09|3.7368
09:36:11|3.7368
09:36:11|3.7362
09:36:12|3.7362
09:36:13|3.736
09:36:15|3.736
09:36:16|3.736
09:36:16|3.7345
09:36:18|3.733
09:36:19|3.7352
09:36:20|3.7352
09:36:21|3.7348
09:36:22|3.735
09:36:22|3.7344
09:36:24|3.7346
09:36:25|3.735
09:36:26|3.7346
09:36:27|3.7366
09:36:28|3.7366
09:36:29|3.7374
09:36:30|3.7385
09:36:31|3.7419
09:36:33|3.7432
09:36:33|3.7423
09:36:34|3.7429
09:36:36|3.7425
09:36:37|3.7413
09:36:37|3.7413
09:36:39|3.741
09:36:40|3.741
09:36:41|3.743
09:36:41|3.7414
09:36:42|3.7436
09:36:44|3.7436
09:36:45|3.7425
09:36:46|3.7436
09:36:47|3.7444
09:36:47|3.7437
09:36:49|3.7445
09:36:50|3.7454
09:36:51|3.7462
09:36:52|3.7462
09:36:53|3.7424
09:36:54|3.744
09:36:55|3.7433
09:36:56|3.7444
09:36:57|3.7444
09:36:58|3.744
09:36:59|3.744
09:37:00|3.7451
09:37:01|3.7445
09:37:03|3.7424
09:37:04|3.742
09:37:05|3.7442
09:37:06|3.7427
09:37:07|3.741
09:37:08|3.7404
09:37:10|3.7409
09:37:11|3.7405
09:37:11|3.7408
09:37:12|3.7408
09:37:13|3.7399
09:37:14|3.7399
09:37:15|3.741
09:37:17|3.7425
09:37:17|3.7441
09:37:19|3.7462
09:37:20|3.7463
09:37:21|3.7463
09:37:22|3.7463
09:37:23|3.7457
09:37:24|3.7457
09:37:25|3.7452
09:37:26|3.7453
09:37:27|3.7451
09:37:28|3.7454
09:37:29|3.7454
09:37:30|3.7448
09:37:31|3.7454
09:37:32|3.745
09:37:33|3.7487
09:37:34|3.7468
09:37:35|3.7453
09:37:36|3.7453
09:37:38|3.746
09:37:38|3.745
09:37:40|3.7456
09:37:41|3.7459
09:37:42|3.7479
09:37:43|3.7479
09:37:43|3.7489
09:37:45|3.7487
09:37:46|3.748
09:37:46|3.748
09:37:48|3.7492
09:37:49|3.749
09:37:50|3.7484
09:37:51|3.7484
09:37:52|3.7484
09:37:53|3.7482
09:37:54|3.7482
09:37:55|3.7482
09:37:56|3.7489
09:37:57|3.7492
09:37:58|3.7501
09:37:59|3.7501
09:38:00|3.749
09:38:02|3.7482
09:38:04|3.7497
09:38:04|3.7495
09:38:06|3.7495
09:38:07|3.7493
09:38:08|3.7498
09:38:09|3.7528
09:38:10|3.7525
09:38:11|3.7532
09:38:12|3.7535
09:38:13|3.754
09:38:15|3.7535
09:38:15|3.7569
09:38:17|3.7556
09:38:17|3.7558
09:38:19|3.7556
09:38:20|3.7551
09:38:21|3.7539
09:38:22|3.7536
09:38:23|3.7554
09:38:24|3.7541
09:38:25|3.7541
09:38:26|3.7541
09:38:28|3.754
09:38:29|3.7556
09:38:30|3.7556
09:38:31|3.7556
09:38:32|3.7552
09:38:33|3.7552
09:38:34|3.7537
09:38:35|3.7536
09:38:36|3.7533
09:38:37|3.7533
09:38:38|3.7532
09:38:39|3.7517
09:38:40|3.7517
09:38:41|3.7536
09:38:43|3.7528
09:38:43|3.7528
09:38:44|3.7536
09:38:45|3.7538
09:38:47|3.7552
09:38:47|3.7553
09:38:50|3.7553
09:38:51|3.7553
09:38:51|3.7539
09:38:53|3.7546
09:38:54|3.7541
09:38:54|3.7547
09:38:55|3.7536
09:38:56|3.7536
09:38:58|3.7537
09:38:58|3.7546
09:38:59|3.7542
09:39:01|3.7546
09:39:03|3.7545
09:39:04|3.7528
09:39:06|3.7512
09:39:06|3.7468
09:39:08|3.7472
09:39:09|3.7476
09:39:10|3.7476
09:39:11|3.7496
09:39:11|3.7496
09:39:12|3.7523
09:39:14|3.7523
09:39:15|3.7514
09:39:16|3.7539
09:39:17|3.7528
09:39:19|3.7525
09:39:20|3.752
09:39:20|3.7503
09:39:21|3.7523
09:39:22|3.7527
09:39:24|3.7527
09:39:25|3.7534
09:39:25|3.7507
09:39:27|3.75
09:39:27|3.7492
09:39:29|3.7483
09:39:30|3.7483
09:39:31|3.7484
09:39:32|3.75
09:39:33|3.7478
09:39:34|3.7476
09:39:35|3.7484
09:39:36|3.7486
09:39:38|3.748
09:39:39|3.7471
09:39:40|3.7473
09:39:41|3.7477
09:39:42|3.7478
09:39:43|3.7469
09:39:44|3.7478
09:39:45|3.7478
09:39:46|3.7478
09:39:47|3.7481
09:39:48|3.7481
09:39:49|3.748
09:39:50|3.7471
09:39:51|3.7457
09:39:52|3.7463
09:39:53|3.7449
09:39:55|3.7449
09:39:55|3.7453
09:39:56|3.7453
09:39:57|3.7453
09:39:59|3.746
09:40:00|3.7462
09:40:01|3.7461
09:40:03|3.7495
09:40:03|3.7486
09:40:05|3.7486
09:40:06|3.748
09:40:07|3.7467
09:40:08|3.7453
09:40:10|3.745
09:40:10|3.745
09:40:11|3.7453
09:40:13|3.7444
09:40:13|3.7432
09:40:15|3.7417
09:40:16|3.7406
09:40:17|3.7401
09:40:19|3.7385
09:40:20|3.7368
09:40:20|3.7358
09:40:21|3.7347
09:40:22|3.7329
09:40:23|3.7347
09:40:24|3.7341
09:40:25|3.7334
09:40:26|3.7344
09:40:28|3.7344
09:40:28|3.7351
09:40:29|3.7355
09:40:30|3.7355
09:40:32|3.7392
09:40:32|3.7387
09:40:33|3.7387
09:40:35|3.7397
09:40:35|3.7398
09:40:37|3.7388
09:40:37|3.7389
09:40:39|3.7393
09:40:40|3.7393
09:40:41|3.7408
09:40:42|3.7408
09:40:43|3.7409
09:40:44|3.7417
09:40:45|3.741
09:40:46|3.7428
09:40:47|3.7428
09:40:48|3.7426
09:40:49|3.7439
09:40:50|3.7439
09:40:51|3.7448
09:40:52|3.7448
09:40:53|3.7448
09:40:54|3.7452
09:40:55|3.7452
09:40:56|3.7452
09:40:58|3.7447
09:40:59|3.7447
09:40:59|3.7454
09:41:01|3.7466
09:41:01|3.7432
09:41:02|3.7441
09:41:04|3.7437
09:41:06|3.7408
09:41:07|3.7392
09:41:07|3.7426
09:41:09|3.7428
09:41:10|3.7416
09:41:11|3.742
09:41:13|3.7431
09:41:14|3.744
09:41:14|3.7441
09:41:16|3.7441
09:41:16|3.7424
09:41:18|3.7409
09:41:20|3.7413
09:41:21|3.7404
09:41:22|3.7419
09:41:23|3.7417
09:41:24|3.7398
09:41:25|3.74
09:41:27|3.74
09:41:29|3.7366
09:41:30|3.7352
09:41:31|3.7352
09:41:32|3.7365
09:41:33|3.7366
09:41:35|3.7366
09:41:35|3.7364
09:41:37|3.7361
09:41:38|3.7366
09:41:38|3.7365
09:41:40|3.7362
09:41:40|3.7398
09:41:41|3.7398
09:41:42|3.7402
09:41:44|3.7403
09:41:44|3.7404
09:41:45|3.7404
09:41:47|3.7387
09:41:47|3.738
09:41:48|3.7393
09:41:49|3.7401
09:41:50|3.7401
09:41:52|3.7404
09:41:52|3.741
09:41:53|3.741
09:41:55|3.7399
09:41:56|3.7408
09:41:57|3.7406
09:41:58|3.7408
09:41:59|3.7409
09:42:00|3.7414
09:42:01|3.7419
09:42:02|3.7415
09:42:03|3.7415
09:42:04|3.7424
09:42:06|3.7415
09:42:07|3.7422
09:42:09|3.742
09:42:09|3.7426
09:42:10|3.7436
09:42:12|3.7437
09:42:13|3.7438
09:42:14|3.7427
09:42:15|3.742
09:42:16|3.7418
09:42:17|3.742
09:42:19|3.742
09:42:19|3.7412
09:42:20|3.7407
09:42:21|3.7413
09:42:22|3.7418
09:42:23|3.7413
09:42:24|3.7414
09:42:25|3.7417
09:42:27|3.7419
09:42:28|3.7407
09:42:28|3.7407
09:42:30|3.7406
09:42:31|3.7411
09:42:31|3.7443
09:42:33|3.7446
09:42:34|3.7446
09:42:35|3.744
09:42:35|3.744
09:42:37|3.7466
09:42:37|3.7465
09:42:39|3.7477
09:42:39|3.7498
09:42:40|3.75
09:42:42|3.7513
09:42:42|3.7499
09:42:44|3.7484
09:42:46|3.7512
09:42:46|3.7512
09:42:47|3.7488
09:42:48|3.748
09:42:50|3.747
09:42:50|3.7476
09:42:52|3.7464
09:42:53|3.7464
09:42:53|3.7469
09:42:54|3.7468
09:42:55|3.7468
09:42:57|3.7468
09:42:58|3.7462
09:42:59|3.7466
09:42:59|3.7462
09:43:01|3.7452
09:43:02|3.7467
09:43:03|3.7464
09:43:04|3.7442
09:43:05|3.7435
09:43:07|3.7433
09:43:08|3.7432
09:43:09|3.7432
09:43:10|3.7436
09:43:11|3.743
09:43:12|3.7419
09:43:13|3.7392
09:43:15|3.7381
09:43:16|3.7385
09:43:17|3.7386
09:43:17|3.7375
09:43:19|3.7374
09:43:19|3.7373
09:43:21|3.7384
09:43:23|3.7386
09:43:23|3.7386
09:43:25|3.7378
09:43:26|3.7378
09:43:26|3.7383
09:43:28|3.7385
09:43:29|3.7385
09:43:30|3.7382
09:43:31|3.7382
09:43:32|3.7408
09:43:33|3.7408
09:43:34|3.7402
09:43:35|3.74
09:43:36|3.7404
09:43:37|3.7408
09:43:38|3.7408
09:43:39|3.7408
09:43:41|3.7435
09:43:42|3.7428
09:43:43|3.7415
09:43:43|3.7415
09:43:45|3.7413
09:43:45|3.7427
09:43:46|3.7418
09:43:47|3.7418
09:43:49|3.7421
09:43:49|3.7433
09:43:51|3.7433
09:43:51|3.742
09:43:53|3.7417
09:43:54|3.7437
09:43:54|3.7437
09:43:56|3.7437
09:43:57|3.7438
09:43:57|3.743
09:43:58|3.7435
09:44:00|3.7446
09:44:00|3.7445
09:44:02|3.7445
09:44:03|3.7449
09:44:03|3.7457
09:44:04|3.7474
09:44:06|3.7479
09:44:06|3.7472
09:44:09|3.7476
09:44:10|3.7483
09:44:12|3.7497
09:44:13|3.7497
09:44:13|3.748
09:44:15|3.7505
09:44:16|3.751
09:44:16|3.752
09:44:19|3.7521
09:44:20|3.7512
09:44:20|3.7504
09:44:21|3.7497
09:44:23|3.7504
09:44:24|3.7502
09:44:24|3.7501
09:44:26|3.7501
09:44:27|3.7504
09:44:28|3.7505
09:44:29|3.7505
09:44:30|3.7496
09:44:30|3.7493
09:44:32|3.7506
09:44:33|3.7509
09:44:33|3.7507
09:44:35|3.7522
09:44:36|3.7537
09:44:37|3.7522
09:44:38|3.7516
09:44:40|3.7519
09:44:41|3.753
09:44:41|3.752
09:44:43|3.7522
09:44:44|3.7522
09:44:44|3.7522
09:44:45|3.7521
09:44:46|3.7524
09:44:48|3.7524
09:44:49|3.7528
09:44:50|3.7528
09:44:51|3.7527
09:44:52|3.7525
09:44:53|3.7526
09:44:54|3.7533
09:44:55|3.7527
09:44:56|3.7518
09:44:57|3.7512
09:44:58|3.7512
09:44:59|3.7514
09:45:00|3.7527
09:45:01|3.7533
09:45:02|3.7523
09:45:03|3.7519
09:45:04|3.7513
09:45:05|3.75
09:45:07|3.7485
09:45:07|3.7508
09:45:09|3.7508
09:45:11|3.7509
09:45:12|3.7491
09:45:13|3.7485
09:45:15|3.7497
09:45:15|3.7497
09:45:17|3.7497
09:45:17|3.7482
09:45:18|3.746
09:45:20|3.7464
09:45:20|3.748
09:45:22|3.7457
09:45:22|3.7462
09:45:24|3.7461
09:45:25|3.7475
09:45:26|3.747
09:45:27|3.7469
09:45:28|3.7484
09:45:29|3.7484
09:45:30|3.7501
09:45:31|3.75
09:45:33|3.7485
09:45:34|3.7474
09:45:35|3.7466
09:45:36|3.7466
09:45:37|3.7473
09:45:37|3.7487
09:45:39|3.7491
09:45:40|3.7486
09:45:41|3.7492
09:45:42|3.75
09:45:44|3.7518
09:45:44|3.7519
09:45:46|3.7514
09:45:47|3.7518
09:45:47|3.7523
09:45:48|3.7523
09:45:49|3.7523
09:45:50|3.7507
09:45:51|3.7507
09:45:52|3.7507
09:45:53|3.7511
09:45:54|3.7518
09:45:55|3.751
09:45:56|3.751
09:45:57|3.751
09:45:58|3.7493
09:45:59|3.7493
09:46:01|3.7493
09:46:01|3.7479
09:46:03|3.7501
09:46:03|3.7499
09:46:05|3.7486
09:46:05|3.7469
09:46:07|3.7465
09:46:08|3.7469
09:46:09|3.7483
09:46:10|3.7483
09:46:11|3.7485
09:46:12|3.7481
09:46:13|3.7497
09:46:14|3.7498
09:46:15|3.7496
09:46:16|3.7502
09:46:18|3.7504
09:46:19|3.747
09:46:20|3.7454
09:46:20|3.7456
09:46:22|3.746
09:46:23|3.7469
09:46:24|3.7474
09:46:25|3.7474
09:46:26|3.7474
09:46:27|3.748
09:46:28|3.7482
09:46:29|3.7497
09:46:30|3.7515
09:46:31|3.7503
09:46:32|3.75
09:46:33|3.7539
09:46:34|3.7529
09:46:35|3.7529
09:46:36|3.7529
09:46:37|3.7514
09:46:38|3.7509
09:46:40|3.7509
09:46:41|3.7506
09:46:42|3.7504
09:46:42|3.7507
09:46:43|3.7514
09:46:45|3.7504
09:46:46|3.7504
09:46:47|3.7525
09:46:48|3.7529
09:46:49|3.7544
09:46:50|3.7544
09:46:51|3.7547
09:46:52|3.7538
09:46:53|3.7548
09:46:54|3.7548
09:46:55|3.7541
09:46:56|3.7541
09:46:57|3.7541
09:46:58|3.7549
09:46:59|3.7552
09:47:00|3.7542
09:47:01|3.754
09:47:02|3.7531
09:47:03|3.7531
09:47:04|3.7535
09:47:05|3.753
09:47:06|3.7518
09:47:07|3.7535
09:47:08|3.7535
09:47:10|3.7535
09:47:12|3.7558
09:47:13|3.7569
09:47:14|3.757
09:47:14|3.7568
09:47:16|3.7568
09:47:17|3.7564
09:47:19|3.7559
09:47:19|3.7559
09:47:21|3.7569
09:47:22|3.7562
09:47:23|3.7562
09:47:23|3.7566
09:47:24|3.7566
09:47:26|3.7557
09:47:27|3.7544
09:47:28|3.7541
09:47:29|3.7541
09:47:30|3.7552
09:47:31|3.7553
09:47:32|3.7559
09:47:33|3.7564
09:47:34|3.7564
09:47:35|3.7564
09:47:36|3.7565
09:47:37|3.7557
09:47:38|3.7559
09:47:39|3.7568
09:47:40|3.7573
09:47:41|3.7577
09:47:43|3.7573
09:47:43|3.7573
09:47:44|3.7598
09:47:45|3.7588
09:47:46|3.7609
09:47:47|3.7619
09:47:49|3.7628
09:47:50|3.764
09:47:51|3.7667
09:47:51|3.7657
09:47:53|3.7651
09:47:53|3.7654
09:47:54|3.7655
09:47:55|3.7678
09:47:56|3.7673
09:47:57|3.7661
09:47:59|3.7679
09:47:59|3.766
09:48:01|3.7672
09:48:02|3.7653
09:48:03|3.765
09:48:04|3.7647
09:48:05|3.7652
09:48:06|3.7657
09:48:07|3.7663
09:48:08|3.7656
09:48:09|3.7653
09:48:10|3.7667
09:48:11|3.7683
09:48:11|3.7677
09:48:13|3.7686
09:48:14|3.7701
09:48:14|3.7692
09:48:16|3.7708
09:48:17|3.7718
09:48:18|3.7712
09:48:19|3.7729
09:48:20|3.7809
09:48:21|3.7848
09:48:22|3.7888
09:48:24|3.7848
09:48:25|3.7814
09:48:25|3.7801
09:48:27|3.7799
09:48:28|3.7804
09:48:29|3.7802
09:48:30|3.7786
09:48:31|3.7807
09:48:32|3.7791
09:48:33|3.7791
09:48:34|3.7788
09:48:35|3.7792
09:48:36|3.7763
09:48:37|3.7752
09:48:38|3.7757
09:48:40|3.7753
09:48:40|3.7728
09:48:41|3.7737
09:48:42|3.772
09:48:44|3.7746
09:48:45|3.7737
09:48:47|3.7729
09:48:47|3.7725
09:48:48|3.7724
09:48:50|3.7733
09:48:51|3.7728
09:48:51|3.7713
09:48:53|3.773
09:48:54|3.7728
09:48:55|3.7725
09:48:56|3.7717
09:48:57|3.7716
09:48:57|3.7708
09:48:59|3.7693
09:49:00|3.7694
09:49:01|3.7678
09:49:02|3.7689
09:49:03|3.7687
09:49:04|3.7676
09:49:06|3.7677
09:49:06|3.7675
09:49:07|3.7675
09:49:08|3.7675
09:49:09|3.7663
09:49:10|3.77
09:49:11|3.7698
09:49:13|3.7716
09:49:14|3.7733
09:49:16|3.7741
09:49:17|3.7756
09:49:18|3.7759
09:49:19|3.7762
09:49:20|3.7781
09:49:21|3.7777
09:49:23|3.7774
09:49:23|3.7761
09:49:25|3.7762
09:49:26|3.777
09:49:26|3.7765
09:49:27|3.7776
09:49:29|3.7777
09:49:29|3.7754
09:49:31|3.7754
09:49:32|3.7763
09:49:32|3.7776
09:49:34|3.777
09:49:35|3.7769
09:49:36|3.7771
09:49:37|3.7732
09:49:38|3.7733
09:49:40|3.7733
09:49:40|3.7731
09:49:41|3.7731
09:49:43|3.7732
09:49:44|3.7721
09:49:45|3.7717
09:49:46|3.7712
09:49:47|3.7706
09:49:48|3.7716
09:49:49|3.7722
09:49:51|3.773
09:49:51|3.7776
09:49:52|3.7778
09:49:54|3.7775
09:49:54|3.7773
09:49:55|3.7762
09:49:56|3.7769
09:49:58|3.7773
09:49:59|3.7766
09:50:00|3.7766
09:50:00|3.7777
09:50:02|3.7788
09:50:03|3.7799
09:50:04|3.7785
09:50:05|3.7785
09:50:05|3.7771
09:50:07|3.7771
09:50:08|3.7765
09:50:09|3.7792
09:50:10|3.7798
09:50:11|3.7808
09:50:13|3.7787
09:50:14|3.78
09:50:16|3.7791
09:50:16|3.7756
09:50:18|3.7756
09:50:19|3.7767
09:50:20|3.7749
09:50:21|3.775
09:50:22|3.7739
09:50:23|3.7722
09:50:24|3.7735
09:50:26|3.7734
09:50:26|3.7733
09:50:27|3.7733
09:50:28|3.7721
09:50:29|3.773
09:50:30|3.7711
09:50:32|3.7719
09:50:32|3.7723
09:50:33|3.7706
09:50:34|3.7719
09:50:35|3.7742
09:50:36|3.7734
09:50:37|3.7743
09:50:38|3.7738
09:50:39|3.773
09:50:41|3.7732
09:50:41|3.7736
09:50:42|3.7738
09:50:43|3.7738
09:50:45|3.7776
09:50:45|3.7769
09:50:46|3.7765
09:50:47|3.7753
09:50:49|3.7752
09:50:50|3.7784
09:50:51|3.7787
09:50:52|3.7779
09:50:52|3.778
09:50:54|3.7776
09:50:55|3.7772
09:50:56|3.7761
09:50:57|3.777
09:50:57|3.7759
09:50:58|3.7752
09:51:00|3.774
09:51:01|3.7752
09:51:02|3.7772
09:51:04|3.7772
09:51:04|3.7779
09:51:06|3.7757
09:51:07|3.7767
09:51:07|3.7772
09:51:09|3.777
09:51:10|3.7768
09:51:11|3.7768
09:51:11|3.7772
09:51:12|3.7788
09:51:14|3.7771
09:51:16|3.7761
09:51:17|3.7776
09:51:18|3.7772
09:51:19|3.7766
09:51:20|3.7765
09:51:22|3.7781
09:51:22|3.7754
09:51:23|3.7767
09:51:25|3.7766
09:51:26|3.7766
09:51:27|3.7772
09:51:28|3.7751
09:51:29|3.7751
09:51:30|3.7751
09:51:31|3.7756
09:51:33|3.7749
09:51:33|3.7751
09:51:35|3.7745
09:51:36|3.7765
09:51:37|3.7765
09:51:38|3.7769
09:51:39|3.7769
09:51:40|3.7763
09:51:40|3.7769
09:51:42|3.7769
09:51:42|3.777
09:51:44|3.777
09:51:45|3.7784
09:51:46|3.7781
09:51:47|3.7781
09:51:48|3.7778
09:51:50|3.777
09:51:50|3.7776
09:51:51|3.7775
09:51:52|3.778
09:51:53|3.7778
09:51:54|3.7781
09:51:55|3.7785
09:51:56|3.7778
09:51:58|3.7784
09:51:58|3.7769
09:51:59|3.7777
09:52:01|3.7767
09:52:02|3.7774
09:52:02|3.7774
09:52:04|3.7764
09:52:05|3.7756
09:52:06|3.7769
09:52:07|3.7763
09:52:08|3.7763
09:52:09|3.7752
09:52:10|3.7737
09:52:11|3.7745
09:52:12|3.775
09:52:13|3.7745
09:52:14|3.7737
09:52:16|3.774
09:52:17|3.7724
09:52:19|3.7729
09:52:19|3.7718
09:52:21|3.7716
09:52:22|3.7726
09:52:23|3.7705
09:52:23|3.7682
09:52:25|3.7665
09:52:25|3.7657
09:52:27|3.7682
09:52:28|3.7694
09:52:28|3.7675
09:52:29|3.7679
09:52:30|3.7683
09:52:32|3.7683
09:52:34|3.7691
09:52:35|3.7694
09:52:36|3.7688
09:52:37|3.7688
09:52:38|3.7692
09:52:39|3.7696
09:52:39|3.7724
09:52:41|3.7691
09:52:42|3.7697
09:52:43|3.7681
09:52:43|3.7679
09:52:45|3.7689
09:52:45|3.7668
09:52:46|3.7667
09:52:47|3.7676
09:52:49|3.7678
09:52:50|3.7665
09:52:51|3.7657
09:52:52|3.766
09:52:53|3.766
09:52:54|3.766
09:52:56|3.7658
09:52:56|3.7661
09:52:57|3.7651
09:52:58|3.7653
09:52:59|3.7658
09:53:01|3.763
09:53:01|3.7617
09:53:03|3.76
09:53:03|3.7591
09:53:04|3.7572
09:53:06|3.7564
09:53:07|3.7589
09:53:08|3.7583
09:53:09|3.7601
09:53:10|3.7605
09:53:12|3.7586
09:53:12|3.7577
09:53:13|3.7577
09:53:14|3.7588
09:53:15|3.7589
09:53:16|3.7589
09:53:17|3.7585
09:53:18|3.7571
09:53:19|3.7583
09:53:20|3.7589
09:53:21|3.7591
09:53:23|3.7585
09:53:23|3.758
09:53:25|3.7589
09:53:25|3.7576
09:53:26|3.7593
09:53:28|3.7616
09:53:29|3.7616
09:53:29|3.7616
09:53:30|3.761
09:53:32|3.7617
09:53:33|3.7621
09:53:34|3.7617
09:53:35|3.7629
09:53:35|3.7631
09:53:38|3.7628
09:53:38|3.7634
09:53:40|3.7625
09:53:41|3.7627
09:53:41|3.7639
09:53:42|3.7633
09:53:43|3.764
09:53:45|3.7614
09:53:46|3.7614
09:53:48|3.7579
09:53:49|3.7573
09:53:50|3.7588
09:53:51|3.7587
09:53:51|3.7587
09:53:52|3.7587
09:53:54|3.7583
09:53:55|3.7576
09:53:56|3.7588
09:53:57|3.7597
09:53:58|3.7605
09:53:59|3.7611
09:54:00|3.7608
09:54:01|3.7602
09:54:02|3.7616
09:54:04|3.7611
09:54:04|3.76
09:54:05|3.759
09:54:06|3.7583
09:54:08|3.7572
09:54:09|3.7574
09:54:10|3.7566
09:54:11|3.7575
09:54:11|3.7564
09:54:13|3.7553
09:54:13|3.7553
09:54:15|3.7557
09:54:16|3.7573
09:54:18|3.756
09:54:19|3.756
09:54:20|3.7556
09:54:21|3.7553
09:54:21|3.7554
09:54:23|3.7554
09:54:25|3.753
09:54:26|3.7497
09:54:28|3.7518
09:54:29|3.7521
09:54:30|3.7534
09:54:30|3.753
09:54:32|3.753
09:54:32|3.7539
09:54:34|3.7542
09:54:35|3.7542
09:54:35|3.7555
09:54:36|3.7561
09:54:37|3.7558
09:54:39|3.7558
09:54:40|3.7558
09:54:41|3.7558
09:54:42|3.7569
09:54:43|3.754
09:54:44|3.7538
09:54:46|3.7528
09:54:46|3.7537
09:54:47|3.7534
09:54:48|3.7537
09:54:49|3.7537
09:54:50|3.7532
09:54:52|3.7532
09:54:53|3.7549
09:54:53|3.7549
09:54:54|3.7557
09:54:55|3.7557
09:54:56|3.7573
09:54:58|3.7582
09:54:58|3.7582
09:54:59|3.7582
09:55:01|3.758
09:55:02|3.7579
09:55:03|3.7573
09:55:03|3.7573
09:55:04|3.7558
09:55:06|3.7561
09:55:07|3.7573
09:55:08|3.7581
09:55:08|3.7595
09:55:10|3.7595
09:55:11|3.7595
09:55:11|3.7593
09:55:13|3.7598
09:55:14|3.7598
09:55:15|3.7597
09:55:16|3.7585
09:55:17|3.759
09:55:19|3.7582
09:55:19|3.7575
09:55:22|3.7575
09:55:22|3.7546
09:55:24|3.7546
09:55:25|3.7542
09:55:27|3.7542
09:55:28|3.7556
09:55:29|3.7546
09:55:30|3.7526
09:55:31|3.7518
09:55:32|3.7519
09:55:33|3.753
09:55:35|3.7535
09:55:35|3.7532
09:55:36|3.7534
09:55:38|3.7534
09:55:38|3.7534
09:55:40|3.753
09:55:40|3.753
09:55:42|3.753
09:55:43|3.753
09:55:44|3.7532
09:55:45|3.754
09:55:46|3.7537
09:55:47|3.754
09:55:49|3.7545
09:55:49|3.751
09:55:50|3.7491
09:55:51|3.7475
09:55:52|3.7472
09:55:54|3.7472
09:55:55|3.7472
09:55:56|3.7474
09:55:57|3.7466
09:55:58|3.7476
09:55:59|3.7476
09:56:00|3.7474
09:56:02|3.7483
09:56:02|3.749
09:56:03|3.7497
09:56:04|3.7501
09:56:06|3.7507
09:56:07|3.7507
09:56:08|3.7518
09:56:09|3.7518
09:56:10|3.7498
09:56:11|3.7481
09:56:13|3.7488
09:56:14|3.7475
09:56:14|3.7475
09:56:15|3.7486
09:56:17|3.746
09:56:17|3.745
09:56:19|3.7455
09:56:21|3.7455
09:56:22|3.746
09:56:22|3.746
09:56:23|3.746
09:56:24|3.7458
09:56:25|3.7454
09:56:26|3.7466
09:56:28|3.7472
09:56:29|3.7493
09:56:30|3.7494
09:56:31|3.7506
09:56:32|3.7501
09:56:33|3.7501
09:56:33|3.7501
09:56:35|3.7509
09:56:36|3.7509
09:56:37|3.7505
09:56:38|3.7496
09:56:39|3.7506
09:56:40|3.7507
09:56:41|3.7503
09:56:42|3.749
09:56:43|3.7498
09:56:44|3.7509
09:56:45|3.7507
09:56:46|3.7504
09:56:47|3.749
09:56:49|3.749
09:56:50|3.749
09:56:51|3.7506
09:56:51|3.7499
09:56:53|3.7499
09:56:54|3.7511
09:56:54|3.7511
09:56:56|3.7506
09:56:56|3.7516
09:56:58|3.7516
09:56:59|3.7516
09:57:00|3.7516
09:57:01|3.7516
09:57:02|3.751
09:57:03|3.7518
09:57:04|3.7499
09:57:05|3.749
09:57:06|3.749
09:57:07|3.7499
09:57:08|3.7499
09:57:09|3.7513
09:57:10|3.7513
09:57:11|3.7512
09:57:12|3.7512
09:57:13|3.7481
09:57:14|3.7476
09:57:15|3.7462
09:57:17|3.7466
09:57:18|3.7473
09:57:19|3.7472
09:57:19|3.752
09:57:21|3.7519
09:57:23|3.7508
09:57:23|3.7505
09:57:25|3.7504
09:57:26|3.7507
09:57:26|3.7507
09:57:27|3.7507
09:57:29|3.7508
09:57:30|3.7508
09:57:31|3.7508
09:57:32|3.7509
09:57:33|3.7509
09:57:34|3.7516
09:57:35|3.7514
09:57:36|3.7513
09:57:38|3.75
09:57:39|3.7513
09:57:40|3.7516
09:57:41|3.7509
09:57:42|3.7509
09:57:43|3.7509
09:57:43|3.7501
09:57:44|3.7503
09:57:45|3.7481
09:57:47|3.7476
09:57:48|3.7484
09:57:49|3.7484
09:57:50|3.7475
09:57:51|3.7476
09:57:52|3.7474
09:57:53|3.7474
09:57:54|3.7475
09:57:55|3.748
09:57:56|3.748
09:57:57|3.749
09:57:58|3.7489
09:57:59|3.749
09:58:00|3.7494
09:58:01|3.7478
09:58:02|3.7495
09:58:03|3.751
09:58:04|3.7503
09:58:05|3.7496
09:58:07|3.7492
09:58:07|3.7509
09:58:09|3.7512
09:58:09|3.7515
09:58:10|3.7516
09:58:12|3.7513
09:58:12|3.7508
09:58:13|3.7502
09:58:15|3.7501
09:58:16|3.7512
09:58:18|3.7635
09:58:18|3.7604
09:58:19|3.7639
09:58:21|3.7657
09:58:23|3.7649
09:58:24|3.7629
09:58:25|3.7584
09:58:26|3.7589
09:58:26|3.7559
09:58:28|3.7554
09:58:29|3.7548
09:58:30|3.7606
09:58:31|3.7626
09:58:33|3.7607
09:58:33|3.7606
09:58:35|3.7616
09:58:36|3.7616
09:58:36|3.7593
09:58:37|3.7599
09:58:39|3.7599
09:58:40|3.7592
09:58:40|3.7594
09:58:41|3.7594
09:58:42|3.7594
09:58:43|3.7599
09:58:45|3.7602
09:58:46|3.7609
09:58:47|3.7619
09:58:48|3.7606
09:58:49|3.7609
09:58:50|3.7607
09:58:50|3.7619
09:58:52|3.7619
09:58:52|3.7618
09:58:54|3.7618
09:58:55|3.7611
09:58:56|3.7605
09:58:57|3.7606
09:58:58|3.7612
09:59:00|3.7613
09:59:00|3.7612
09:59:02|3.762
09:59:03|3.7597
09:59:04|3.7582
09:59:05|3.7573
09:59:06|3.7631
09:59:07|3.7629
09:59:08|3.7634
09:59:09|3.7631
09:59:10|3.764
09:59:11|3.7637
09:59:12|3.7637
09:59:13|3.7636
09:59:15|3.7633
09:59:15|3.7613
09:59:17|3.761
09:59:18|3.7607
09:59:19|3.7607
09:59:20|3.7615
09:59:21|3.7618
09:59:22|3.7615
09:59:24|3.761
09:59:25|3.761
09:59:27|3.7601
09:59:27|3.7601
09:59:28|3.7612
09:59:30|3.7632
09:59:30|3.7629
09:59:32|3.7627
09:59:33|3.7623
09:59:34|3.7624
09:59:35|3.7619
09:59:36|3.7619
09:59:37|3.7652
09:59:38|3.7647
09:59:39|3.7637
09:59:40|3.7634
09:59:41|3.7633
09:59:42|3.763
09:59:44|3.7625
09:59:44|3.7626
09:59:45|3.7613
09:59:46|3.761
09:59:47|3.7612
09:59:49|3.7602
09:59:50|3.7591
09:59:51|3.7596
09:59:52|3.7589
09:59:54|3.7605
09:59:54|3.7605
09:59:55|3.7605
09:59:56|3.7602
09:59:58|3.7602
09:59:58|3.7601
09:59:59|3.759
10:00:00|3.7587
10:00:01|3.7598
10:00:02|3.7605
10:00:04|3.7573
10:00:04|3.7575
10:00:05|3.7558
10:00:07|3.7552
10:00:08|3.7528
10:00:09|3.7501
10:00:10|3.7501
10:00:11|3.7511
10:00:12|3.7511
10:00:12|3.7511
10:00:14|3.7511
10:00:15|3.7525
10:00:16|3.7534
10:00:17|3.7553
10:00:18|3.7568
10:00:19|3.7566
10:00:20|3.7566
10:00:21|3.7569
10:00:22|3.7569
10:00:23|3.7571
10:00:25|3.7597
10:00:26|3.7602
10:00:28|3.7599
10:00:31|3.7608
10:00:32|3.7616
10:00:34|3.7624
10:00:34|3.7625
10:00:35|3.7619
10:00:36|3.7604
10:00:37|3.7596
10:00:39|3.7598
10:00:40|3.7579
10:00:41|3.7579
10:00:42|3.7581
10:00:43|3.7579
10:00:44|3.7579
10:00:45|3.7595
10:00:46|3.7595
10:00:48|3.7611
10:00:49|3.7623
10:00:51|3.7622
10:00:51|3.7602
10:00:53|3.7608
10:00:55|3.7609
10:00:56|3.7598
10:00:57|3.7606
10:00:58|3.7606
10:00:59|3.763
10:01:00|3.7656
10:01:01|3.7668
10:01:04|3.7675
10:01:07|3.7721
10:01:07|3.7731
10:01:10|3.7722
10:01:13|3.771
10:01:14|3.7708
10:01:15|3.7721
10:01:16|3.7715
10:01:17|3.7719
10:01:18|3.7719
10:01:18|3.7704
10:01:20|3.7706
10:01:21|3.7706
10:01:22|3.7719
10:01:25|3.772
10:01:26|3.772
10:01:27|3.772
10:01:28|3.772
10:01:29|3.7715
10:01:30|3.7697
10:01:31|3.7725
10:01:33|3.7707
10:01:34|3.769
10:01:35|3.769
10:01:36|3.7709
10:01:37|3.7724
10:01:38|3.7721
10:01:38|3.7712
10:01:41|3.7694
10:01:42|3.7693
10:01:43|3.7687
10:01:44|3.7685
10:01:45|3.7729
10:01:47|3.7733
10:01:48|3.7723
10:01:48|3.7724
10:01:49|3.7724
10:01:51|3.7724
10:01:52|3.7714
10:01:53|3.7706
10:01:53|3.7706
10:01:54|3.7706
10:01:55|3.7698
10:01:57|3.7696
10:01:58|3.769
10:01:58|3.7682
10:01:59|3.7682
10:02:01|3.7685
10:02:02|3.7685
10:02:03|3.7745
10:02:04|3.7754
10:02:05|3.7755
10:02:06|3.7767
10:02:07|3.7769
10:02:08|3.779
10:02:09|3.779
10:02:10|3.7799
10:02:12|3.7793
10:02:12|3.7802
10:02:13|3.7819
10:02:14|3.7806
10:02:15|3.7819
10:02:16|3.7826
10:02:17|3.7826
10:02:18|3.7839
10:02:19|3.7839
10:02:20|3.7836
10:02:22|3.784
10:02:22|3.7822
10:02:24|3.7814
10:02:24|3.7792
10:02:26|3.7839
10:02:27|3.7819
10:02:28|3.7813
10:02:30|3.7803
10:02:31|3.7816
10:02:32|3.7801
10:02:33|3.78
10:02:34|3.7808
10:02:35|3.7823
10:02:35|3.7832
10:02:36|3.7848
10:02:37|3.7847
10:02:39|3.7813
10:02:40|3.7865
10:02:41|3.7864
10:02:42|3.791
10:02:43|3.7964
10:02:45|3.8014
10:02:46|3.8024
10:02:47|3.8018
10:02:47|3.8035
10:02:48|3.804
10:02:49|3.8005
10:02:51|3.7996
10:02:51|3.7978
10:02:52|3.797
10:02:54|3.7976
10:02:55|3.7994
10:02:56|3.7984
10:02:57|3.8009
10:02:59|3.8005
10:03:00|3.7998
10:03:00|3.7983
10:03:01|3.8006
10:03:03|3.7998
10:03:04|3.7999
10:03:04|3.8002
10:03:05|3.7984
10:03:07|3.7972
10:03:07|3.7965
10:03:08|3.7952
10:03:10|3.7984
10:03:11|3.7982
10:03:12|3.7984
10:03:13|3.7997
10:03:14|3.7988
10:03:15|3.7986
10:03:17|3.7978
10:03:17|3.7978
10:03:18|3.7971
10:03:19|3.7982
10:03:20|3.7994
10:03:21|3.7996
10:03:22|3.8008
10:03:24|3.8002
10:03:24|3.8037
10:03:25|3.8029
10:03:27|3.805
10:03:28|3.8064
10:03:30|3.8048
10:03:32|3.8036
10:03:33|3.8075
10:03:34|3.807
10:03:34|3.8053
10:03:36|3.8033
10:03:37|3.8034
10:03:37|3.8032
10:03:39|3.8018
10:03:40|3.8021
10:03:41|3.8017
10:03:42|3.802
10:03:43|3.802
10:03:44|3.8017
10:03:45|3.8018
10:03:47|3.8028
10:03:47|3.8033
10:03:49|3.8031
10:03:51|3.8043
10:03:52|3.8026
10:03:52|3.8062
10:03:54|3.8062
10:03:55|3.8056
10:03:56|3.8056
10:03:58|3.8045
10:03:59|3.8052
10:04:00|3.8051
10:04:01|3.8048
10:04:02|3.8053
10:04:03|3.805
10:04:04|3.8094
10:04:05|3.8076
10:04:07|3.8079
10:04:07|3.8065
10:04:09|3.8087
10:04:09|3.8094
10:04:10|3.8112
10:04:12|3.8093
10:04:13|3.811
10:04:13|3.8119
10:04:15|3.8108
10:04:16|3.8115
10:04:17|3.8108
10:04:19|3.8126
10:04:19|3.8121
10:04:21|3.8115
10:04:21|3.8125
10:04:22|3.8116
10:04:23|3.806
10:04:24|3.8068
10:04:25|3.8064
10:04:26|3.8091
10:04:27|3.8096
10:04:29|3.8114
10:04:29|3.8114
10:04:30|3.8096
10:04:32|3.8074
10:04:34|3.8127
10:04:35|3.8126
10:04:36|3.8131
10:04:37|3.8127
10:04:38|3.8124
10:04:39|3.813
10:04:40|3.8132
10:04:41|3.8136
10:04:42|3.8123
10:04:43|3.8118
10:04:44|3.8118
10:04:45|3.8113
10:04:46|3.8112
10:04:47|3.8112
10:04:49|3.811
10:04:55|3.8123
10:04:56|3.8089
10:04:57|3.8116
10:04:58|3.8118
10:04:59|3.812
10:05:01|3.8113
10:05:02|3.8121
10:05:03|3.811
10:05:04|3.8082
10:05:05|3.8074
10:05:06|3.8077
10:05:07|3.805
10:05:08|3.8037
10:05:10|3.8033
10:05:11|3.804
10:05:12|3.805
10:05:13|3.8031
10:05:14|3.8027
10:05:15|3.8026
10:05:16|3.8031
10:05:17|3.8045
10:05:18|3.8042
10:05:19|3.8054
10:05:20|3.8037
10:05:21|3.8039
10:05:23|3.8029
10:05:23|3.8029
10:05:24|3.8052
10:05:25|3.8046
10:05:26|3.8067
10:05:28|3.8075
10:05:29|3.8071
10:05:30|3.8067
10:05:31|3.809
10:05:32|3.8092
10:05:33|3.809
10:05:34|3.809
10:05:35|3.8078
10:05:37|3.8066
10:05:37|3.8066
10:05:38|3.8065
10:05:39|3.8065
10:05:41|3.8049
10:05:41|3.8077
10:05:43|3.8071
10:05:44|3.806
10:05:45|3.806
10:05:47|3.8062
10:05:49|3.8064
10:05:49|3.8065
10:05:50|3.8069
10:05:51|3.8055
10:05:53|3.8074
10:05:53|3.8081
10:05:54|3.8078
10:05:55|3.8074
10:05:56|3.8074
10:05:57|3.8071
10:05:59|3.8065
10:06:00|3.8079
10:06:01|3.8064
10:06:02|3.8072
10:06:03|3.8075
10:06:04|3.8073
10:06:05|3.8061
10:06:06|3.8045
10:06:07|3.8032
10:06:09|3.8041
10:06:09|3.8041
10:06:10|3.8035
10:06:11|3.8028
10:06:12|3.8031
10:06:13|3.8028
10:06:14|3.8026
10:06:15|3.8029
10:06:16|3.8018
10:06:19|3.8019
10:06:19|3.8003
10:06:21|3.8016
10:06:22|3.8002
10:06:23|3.8014
10:06:23|3.8027
10:06:25|3.8086
10:06:26|3.8073
10:06:27|3.8078
10:06:28|3.8072
10:06:30|3.809
10:06:31|3.8105
10:06:33|3.8076
10:06:33|3.8073
10:06:35|3.8064
10:06:36|3.8064
10:06:38|3.8064
10:06:39|3.8067
10:06:41|3.8067
10:06:41|3.8065
10:06:42|3.8065
10:06:44|3.8066
10:06:45|3.806
10:06:46|3.8047
10:06:46|3.8068
10:06:48|3.8073
10:06:49|3.8077
10:06:49|3.8077
10:06:50|3.8075
10:06:52|3.8076
10:06:53|3.8082
10:06:54|3.8052
10:06:55|3.8052
10:06:55|3.8041
10:06:56|3.8041
10:06:58|3.8046
10:06:59|3.8031
10:07:01|3.8031
10:07:01|3.8035
10:07:03|3.8053
10:07:03|3.8057
10:07:04|3.8057
10:07:05|3.8062
10:07:06|3.8062
10:07:07|3.8057
10:07:08|3.8045
10:07:09|3.8039
10:07:10|3.805
10:07:11|3.805
10:07:12|3.8053
10:07:13|3.8053
10:07:14|3.806
10:07:15|3.8058
10:07:17|3.8057
10:07:17|3.8046
10:07:18|3.8035
10:07:20|3.8041
10:07:20|3.8046
10:07:23|3.8046
10:07:24|3.8079
10:07:25|3.808
10:07:26|3.8085
10:07:27|3.8072
10:07:28|3.8072
10:07:29|3.8072
10:07:30|3.8078
10:07:32|3.8078
10:07:32|3.8067
10:07:35|3.8082
10:07:36|3.8084
10:07:37|3.8092
10:07:38|3.8091
10:07:39|3.8081
10:07:40|3.8079
10:07:41|3.8079
10:07:42|3.8079
10:07:43|3.8079
10:07:44|3.8083
10:07:45|3.8095
10:07:46|3.809
10:07:47|3.809
10:07:49|3.8095
10:07:50|3.8096
10:07:51|3.8089
10:07:52|3.8089
10:07:53|3.809
10:07:54|3.809
10:07:55|3.8094
10:07:56|3.8096
10:07:58|3.8096
10:07:59|3.8123
10:07:59|3.8124
10:08:01|3.8117
10:08:01|3.8121
10:08:02|3.8125
10:08:03|3.8125
10:08:04|3.812
10:08:07|3.8127
10:08:08|3.8118
10:08:09|3.8109
10:08:10|3.8116
10:08:10|3.8124
10:08:12|3.8144
10:08:12|3.8143
10:08:14|3.8143
10:08:15|3.8155
10:08:15|3.815
10:08:16|3.8168
10:08:18|3.8177
10:08:19|3.8161
10:08:20|3.8177
10:08:21|3.8177
10:08:22|3.8173
10:08:24|3.8174
10:08:25|3.8172
10:08:26|3.8171
10:08:29|3.8166
10:08:30|3.818
10:08:30|3.8178
10:08:33|3.817
10:08:34|3.8161
10:08:34|3.8153
10:08:36|3.8155
10:08:36|3.819
10:08:38|3.8177
10:08:39|3.8177
10:08:39|3.8169
10:08:40|3.8162
10:08:42|3.8161
10:08:43|3.8171
10:08:44|3.8178
10:08:45|3.8176
10:08:46|3.8172
10:08:47|3.8172
10:08:49|3.8172
10:08:49|3.8163
10:08:50|3.8178
10:08:51|3.818
10:08:52|3.8184
10:08:54|3.8199
10:08:55|3.8212
10:08:56|3.8215
10:08:58|3.8224
10:08:58|3.821
10:08:59|3.8203
10:09:00|3.818
10:09:01|3.8191
10:09:03|3.8187
10:09:04|3.8188
10:09:04|3.8182
10:09:05|3.8183
10:09:06|3.818
10:09:07|3.8165
10:09:08|3.8159
10:09:09|3.8179
10:09:10|3.816
10:09:12|3.8162
10:09:13|3.8172
10:09:14|3.8175
10:09:14|3.8209
10:09:16|3.821
10:09:17|3.8233
10:09:18|3.8216
10:09:19|3.8219
10:09:20|3.821
10:09:21|3.8211
10:09:22|3.8228
10:09:23|3.8227
10:09:24|3.8218
10:09:26|3.8218
10:09:27|3.8253
10:09:27|3.8246
10:09:28|3.8239
10:09:31|3.8253
10:09:32|3.8238
10:09:33|3.8301
10:09:36|3.8314
10:09:37|3.8282
10:09:37|3.831
10:09:39|3.8307
10:09:39|3.8299
10:09:41|3.8291
10:09:43|3.8291
10:09:43|3.8264
10:09:45|3.8257
10:09:47|3.8254
10:09:48|3.8247
10:09:49|3.8242
10:09:50|3.8241
10:09:50|3.8245
10:09:52|3.8248
10:09:53|3.8268
10:09:55|3.8288
10:09:56|3.8286
10:09:56|3.8276
10:09:57|3.8287
10:09:59|3.828
10:09:59|3.8275
10:10:01|3.8274
10:10:01|3.8301
10:10:03|3.8302
10:10:04|3.8302
10:10:06|3.8321
10:10:07|3.8302
10:10:08|3.8302
10:10:09|3.8322
10:10:10|3.8322
10:10:11|3.831
10:10:12|3.8306
10:10:13|3.8313
10:10:14|3.8299
10:10:16|3.8316
10:10:16|3.8305
10:10:17|3.8298
10:10:18|3.8293
10:10:19|3.8299
10:10:20|3.8299
10:10:21|3.8269
10:10:22|3.825
10:10:24|3.8245
10:10:24|3.8266
10:10:25|3.8261
10:10:26|3.8245
10:10:27|3.8246
10:10:30|3.825
10:10:30|3.825
10:10:32|3.8249
10:10:34|3.8249
10:10:36|3.8241
10:10:36|3.824
10:10:37|3.824
10:10:38|3.8243
10:10:39|3.8237
10:10:40|3.8227
10:10:41|3.8237
10:10:42|3.823
10:10:43|3.8225
10:10:44|3.8228
10:10:45|3.8216
10:10:47|3.8207
10:10:47|3.8211
10:10:49|3.8215
10:10:50|3.8217
10:10:51|3.8226
10:10:52|3.8224
10:10:53|3.8228
10:10:55|3.8227
10:10:56|3.8231
10:10:57|3.8225
10:10:58|3.8225
10:10:58|3.8252
10:10:59|3.8273
10:11:01|3.827
10:11:01|3.8258
10:11:03|3.8268
10:11:04|3.8272
10:11:05|3.8253
10:11:05|3.8253
10:11:07|3.8237
10:11:08|3.8237
10:11:09|3.8243
10:11:10|3.8255
10:11:11|3.8247
10:11:12|3.8248
10:11:13|3.8252
10:11:14|3.825
10:11:15|3.8247
10:11:16|3.8248
10:11:18|3.8264
10:11:18|3.8286
10:11:20|3.8261
10:11:20|3.8276
10:11:21|3.8276
10:11:23|3.8287
10:11:24|3.8279
10:11:25|3.8272
10:11:26|3.8256
10:11:29|3.8271
10:11:30|3.828
10:11:31|3.8301
10:11:32|3.8308
10:11:34|3.8308
10:11:36|3.8315
10:11:36|3.8312
10:11:37|3.8324
10:11:38|3.832
10:11:40|3.832
10:11:40|3.8308
10:11:41|3.8302
10:11:42|3.8301
10:11:44|3.8301
10:11:45|3.8333
10:11:45|3.8346
10:11:47|3.8347
10:11:47|3.8352
10:11:49|3.8345
10:11:49|3.8333
10:11:51|3.8333
10:11:52|3.8324
10:11:53|3.8351
10:11:54|3.8349
10:11:55|3.8342
10:11:56|3.8348
10:11:57|3.8346
10:11:58|3.834
10:12:00|3.834
10:12:00|3.8327
10:12:01|3.833
10:12:02|3.8316
10:12:03|3.8316
10:12:04|3.8319
10:12:06|3.8297
10:12:07|3.8295
10:12:08|3.828
10:12:09|3.8253
10:12:10|3.8253
10:12:11|3.8251
10:12:12|3.8262
10:12:13|3.8256
10:12:13|3.826
10:12:14|3.8247
10:12:15|3.8238
10:12:17|3.8226
10:12:18|3.8239
10:12:19|3.8222
10:12:20|3.8219
10:12:21|3.8216
10:12:22|3.822
10:12:23|3.8256
10:12:24|3.8256
10:12:25|3.8257
10:12:26|3.8257
10:12:27|3.8264
10:12:28|3.826
10:12:29|3.8251
10:12:30|3.8248
10:12:31|3.824
10:12:32|3.8257
10:12:34|3.8263
10:12:35|3.8266
10:12:36|3.8269
10:12:37|3.8283
10:12:38|3.8279
10:12:39|3.8274
10:12:41|3.8274
10:12:42|3.8282
10:12:43|3.8282
10:12:44|3.828
10:12:45|3.8276
10:12:46|3.8281
10:12:47|3.8276
10:12:48|3.8278
10:12:50|3.8283
10:12:51|3.8284
10:12:52|3.8284
10:12:53|3.8276
10:12:55|3.8283
10:12:56|3.8277
10:12:56|3.8277
10:12:58|3.8276
10:12:59|3.8266
10:12:59|3.828
10:13:00|3.8282
10:13:02|3.8274
10:13:03|3.828
10:13:04|3.8278
10:13:05|3.8264
10:13:06|3.826
10:13:07|3.8244
10:13:08|3.8231
10:13:10|3.8225
10:13:10|3.8216
10:13:12|3.8225
10:13:13|3.8241
10:13:13|3.8245
10:13:14|3.8231
10:13:15|3.8232
10:13:17|3.8232
10:13:17|3.8232
10:13:18|3.8241
10:13:19|3.8265
10:13:20|3.8275
10:13:21|3.8269
10:13:23|3.8283
10:13:23|3.8252
10:13:25|3.8236
10:13:25|3.8249
10:13:27|3.827
10:13:27|3.8261
10:13:29|3.8261
10:13:29|3.8276
10:13:30|3.827
10:13:32|3.8294
10:13:32|3.8294
10:13:34|3.8282
10:13:35|3.8278
10:13:37|3.8283
10:13:37|3.8291
10:13:38|3.8297
10:13:39|3.8282
10:13:41|3.8281
10:13:42|3.8285
10:13:43|3.8286
10:13:44|3.829
10:13:45|3.829
10:13:46|3.8284
10:13:47|3.8284
10:13:49|3.827
10:13:51|3.8263
10:13:51|3.8266
10:13:53|3.8255
10:13:53|3.8251
10:13:55|3.8224
10:13:55|3.8211
10:13:56|3.8227
10:13:57|3.821
10:13:59|3.821
10:13:59|3.8211
10:14:00|3.821
10:14:02|3.8214
10:14:02|3.8208
10:14:05|3.8202
10:14:05|3.82
10:14:06|3.8207
10:14:08|3.8202
10:14:09|3.8181
10:14:10|3.8185
10:14:11|3.8185
10:14:12|3.8204
10:14:12|3.8194
10:14:14|3.8198
10:14:15|3.8187
10:14:15|3.8186
10:14:17|3.8182
10:14:19|3.8189
10:14:20|3.8189
10:14:21|3.8192
10:14:22|3.8192
10:14:23|3.8192
10:14:24|3.8184
10:14:26|3.8187
10:14:26|3.8189
10:14:27|3.8189
10:14:28|3.8187
10:14:29|3.8197
10:14:30|3.8191
10:14:31|3.8189
10:14:32|3.8187
10:14:33|3.8187
10:14:35|3.8197
10:14:36|3.8196
10:14:37|3.8212
10:14:38|3.8221
10:14:40|3.8215
10:14:41|3.8232
10:14:43|3.8223
10:14:44|3.8205
10:14:45|3.8205
10:14:47|3.8205
10:14:48|3.8204
10:14:49|3.8189
10:14:49|3.8205
10:14:52|3.8199
10:14:52|3.8191
10:14:53|3.8201
10:14:54|3.8201
10:14:56|3.8201
10:14:57|3.8204
10:14:57|3.8208
10:14:59|3.8187
10:15:00|3.8176
10:15:01|3.8159
10:15:02|3.8117
10:15:03|3.8108
10:15:04|3.8072
10:15:05|3.8073
10:15:07|3.8086
10:15:07|3.8075
10:15:09|3.8075
10:15:09|3.8074
10:15:10|3.8069
10:15:13|3.8099
10:15:14|3.8109
10:15:15|3.8111
10:15:15|3.8117
10:15:17|3.8114
10:15:18|3.8125
10:15:19|3.8111
10:15:20|3.8121
10:15:22|3.8115
10:15:22|3.8112
10:15:23|3.8112
10:15:24|3.8121
10:15:25|3.8108
10:15:26|3.8113
10:15:27|3.8122
10:15:29|3.8121
10:15:29|3.8107
10:15:31|3.8071
10:15:31|3.8072
10:15:32|3.8079
10:15:34|3.8147
10:15:35|3.8144
10:15:35|3.8133
10:15:37|3.8173
10:15:39|3.8158
10:15:39|3.8169
10:15:41|3.8149
10:15:41|3.8134
10:15:42|3.8117
10:15:44|3.8127
10:15:45|3.813
10:15:45|3.813
10:15:46|3.8149
10:15:48|3.8156
10:15:50|3.8154
10:15:51|3.8148
10:15:52|3.8161
10:15:53|3.8161
10:15:54|3.8161
10:15:55|3.8161
10:15:56|3.8146
10:15:57|3.8146
10:15:58|3.8165
10:16:00|3.8182
10:16:01|3.8185
10:16:03|3.8191
10:16:04|3.8191
10:16:05|3.8143
10:16:07|3.8126
10:16:07|3.8143
10:16:08|3.814
10:16:09|3.8142
10:16:11|3.8152
10:16:12|3.8163
10:16:13|3.8163
10:16:14|3.8162
10:16:16|3.8148
10:16:16|3.8148
10:16:17|3.8148
10:16:18|3.8139
10:16:19|3.8138
10:16:20|3.8146
10:16:21|3.816
10:16:23|3.8156
10:16:24|3.8156
10:16:24|3.8141
10:16:25|3.8133
10:16:27|3.8139
10:16:27|3.8139
10:16:28|3.8137
10:16:29|3.8137
10:16:30|3.8137
10:16:32|3.8126
10:16:33|3.811
10:16:34|3.811
10:16:35|3.8117
10:16:36|3.8091
10:16:37|3.8091
10:16:38|3.8091
10:16:40|3.8085
10:16:41|3.8083
10:16:43|3.8087
10:16:44|3.8077
10:16:45|3.8092
10:16:48|3.8089
10:16:49|3.8089
10:16:50|3.8082
10:16:51|3.8082
10:16:52|3.8082
10:16:53|3.8082
10:16:54|3.8081
10:16:55|3.8085
10:16:56|3.8091
10:16:57|3.8096
10:16:58|3.8097
10:17:00|3.8093
10:17:01|3.8076
10:17:02|3.8092
10:17:02|3.8083
10:17:03|3.8066
10:17:05|3.8066
10:17:06|3.8063
10:17:07|3.8072
10:17:08|3.8065
10:17:09|3.809
10:17:10|3.8094
10:17:11|3.8082
10:17:12|3.8097
10:17:13|3.8094
10:17:14|3.8088
10:17:15|3.8086
10:17:16|3.809
10:17:17|3.808
10:17:18|3.8091
10:17:20|3.8091
10:17:20|3.8092
10:17:21|3.8109
10:17:23|3.8102
10:17:24|3.813
10:17:25|3.8127
10:17:26|3.8128
10:17:27|3.8128
10:17:28|3.8116
10:17:29|3.8112
10:17:31|3.8102
10:17:31|3.8104
10:17:32|3.8108
10:17:33|3.8108
10:17:34|3.8137
10:17:36|3.8134
10:17:36|3.8134
10:17:37|3.8134
10:17:39|3.8126
10:17:40|3.8139
10:17:41|3.8141
10:17:43|3.8135
10:17:43|3.8156
10:17:46|3.8156
10:17:47|3.8156
10:17:48|3.8156
10:17:49|3.8156
10:17:50|3.8149
10:17:51|3.8149
10:17:52|3.8149
10:17:53|3.8141
10:17:54|3.8146
10:17:55|3.8149
10:17:57|3.8149
10:17:57|3.8156
10:17:58|3.8157
10:17:59|3.8151
10:18:00|3.8145
10:18:02|3.8133
10:18:02|3.8138
10:18:03|3.8138
10:18:05|3.813
10:18:06|3.8157
10:18:06|3.8161
10:18:07|3.8158
10:18:09|3.8163
10:18:10|3.8164
10:18:11|3.8163
10:18:11|3.8161
10:18:13|3.8161
10:18:13|3.8156
10:18:14|3.8156
10:18:16|3.8159
10:18:17|3.8165
10:18:18|3.8166
10:18:18|3.8158
10:18:20|3.8156
10:18:21|3.8155
10:18:22|3.8155
10:18:23|3.8151
10:18:24|3.8141
10:18:24|3.815
10:18:26|3.8157
10:18:27|3.8164
10:18:28|3.8158
10:18:30|3.8158
10:18:31|3.8145
10:18:31|3.8149
10:18:33|3.8147
10:18:34|3.8145
10:18:34|3.8142
10:18:35|3.8142
10:18:37|3.8142
10:18:37|3.8142
10:18:39|3.8142
10:18:39|3.8142
10:18:42|3.8141
10:18:43|3.8133
10:18:44|3.8128
10:18:45|3.8128
10:18:47|3.8134
10:18:47|3.813
10:18:49|3.8129
10:18:50|3.8129
10:18:51|3.8121
10:18:51|3.8121
10:18:53|3.8099
10:18:54|3.8104
10:18:55|3.8092
10:18:56|3.8093
10:18:58|3.8095
10:18:58|3.8101
10:19:00|3.8101
10:19:01|3.8096
10:19:02|3.8103
10:19:03|3.8105
10:19:04|3.8105
10:19:05|3.8095
10:19:06|3.8095
10:19:07|3.8093
10:19:07|3.8104
10:19:10|3.8104
10:19:10|3.8101
10:19:12|3.8097
10:19:12|3.8084
10:19:14|3.8092
10:19:15|3.8093
10:19:16|3.8095
10:19:17|3.8095
10:19:18|3.8084
10:19:18|3.8079
10:19:19|3.8068
10:19:21|3.806
10:19:22|3.8057
10:19:23|3.8062
10:19:23|3.8067
10:19:25|3.8066
10:19:26|3.8052
10:19:27|3.805
10:19:29|3.8048
10:19:30|3.8049
10:19:30|3.7999
10:19:31|3.7991
10:19:33|3.802
10:19:34|3.7981
10:19:35|3.7995
10:19:36|3.8013
10:19:37|3.7986
10:19:38|3.7975
10:19:39|3.798
10:19:41|3.7982
10:19:42|3.8016
10:19:43|3.8015
10:19:44|3.8015
10:19:45|3.8016
10:19:47|3.801
10:19:49|3.8006
10:19:50|3.8006
10:19:51|3.7999
10:19:52|3.802
10:19:53|3.8032
10:19:55|3.8001
10:19:56|3.8024
10:19:56|3.8023
10:19:57|3.8037
10:19:58|3.8031
10:19:59|3.8031
10:20:01|3.8031
10:20:01|3.8031
10:20:02|3.8029
10:20:03|3.8015
10:20:05|3.8019
10:20:05|3.803
10:20:06|3.8063
10:20:08|3.8077
10:20:08|3.8061
10:20:10|3.8061
10:20:10|3.806
10:20:12|3.806
10:20:12|3.8061
10:20:13|3.8051
10:20:14|3.8051
10:20:15|3.8051
10:20:17|3.8047
10:20:17|3.7982
10:20:19|3.7963
10:20:20|3.7965
10:20:21|3.7969
10:20:22|3.7961
10:20:23|3.7977
10:20:24|3.7978
10:20:25|3.7972
10:20:26|3.7963
10:20:27|3.7965
10:20:28|3.7959
10:20:29|3.7963
10:20:30|3.7956
10:20:31|3.7938
10:20:33|3.7947
10:20:33|3.7947
10:20:34|3.7948
10:20:35|3.7948
10:20:36|3.7952
10:20:37|3.7947
10:20:38|3.7952
10:20:39|3.7959
10:20:41|3.7976
10:20:41|3.798
10:20:43|3.7983
10:20:45|3.7993
10:20:47|3.7993
10:20:47|3.7993
10:20:48|3.8007
10:20:49|3.8021
10:20:50|3.8026
10:20:51|3.8029
10:20:53|3.8029
10:20:53|3.8036
10:20:55|3.8021
10:20:56|3.7996
10:20:57|3.8002
10:20:58|3.8008
10:20:58|3.8018
10:21:00|3.8072
10:21:01|3.8058
10:21:02|3.8058
10:21:02|3.8061
10:21:04|3.8077
10:21:05|3.8092
10:21:06|3.8094
10:21:07|3.8094
10:21:08|3.8094
10:21:09|3.8075
10:21:10|3.8078
10:21:11|3.8092
10:21:12|3.809
10:21:14|3.8086
10:21:14|3.8093
10:21:15|3.8093
10:21:16|3.8065
10:21:18|3.8078
10:21:19|3.8074
10:21:20|3.8074
10:21:21|3.809
10:21:23|3.8092
10:21:23|3.8091
10:21:24|3.8099
10:21:25|3.8099
10:21:27|3.8099
10:21:28|3.8097
10:21:29|3.812
10:21:30|3.8124
10:21:30|3.8117
10:21:32|3.8121
10:21:33|3.8128
10:21:34|3.8129
10:21:36|3.8127
10:21:36|3.8138
10:21:37|3.8126
10:21:38|3.8133
10:21:39|3.8125
10:21:41|3.8123
10:21:41|3.8109
10:21:42|3.8108
10:21:45|3.8108
10:21:45|3.8138
10:21:47|3.8138
10:21:48|3.8138
10:21:49|3.8145
10:21:50|3.8154
10:21:51|3.8146
10:21:51|3.8145
10:21:53|3.8146
10:21:54|3.8151
10:21:55|3.8151
10:21:56|3.8151
10:21:57|3.8152
10:21:58|3.8152
10:22:00|3.8151
10:22:01|3.8142
10:22:02|3.813
10:22:03|3.8131
10:22:04|3.8131
10:22:06|3.816
10:22:07|3.8189
10:22:08|3.818
10:22:09|3.818
10:22:10|3.816
10:22:11|3.816
10:22:13|3.8155
10:22:13|3.8167
10:22:15|3.816
10:22:15|3.8143
10:22:16|3.8146
10:22:18|3.8144
10:22:18|3.813
10:22:19|3.8123
10:22:21|3.8118
10:22:21|3.8118
10:22:22|3.8124
10:22:23|3.8117
10:22:24|3.812
10:22:25|3.8126
10:22:26|3.8129
10:22:27|3.8115
10:22:28|3.8115
10:22:29|3.8115
10:22:30|3.8115
10:22:32|3.8094
10:22:32|3.81
10:22:35|3.8094
10:22:36|3.8094
10:22:37|3.8094
10:22:38|3.809
10:22:39|3.809
10:22:40|3.809
10:22:41|3.809
10:22:42|3.809
10:22:44|3.809
10:22:44|3.8078
10:22:46|3.8068
10:22:47|3.8061
10:22:49|3.8058
10:22:50|3.8058
10:22:51|3.8054
10:22:52|3.8054
10:22:53|3.8061
10:22:54|3.8055
10:22:54|3.8052
10:22:56|3.8052
10:22:57|3.8048
10:22:58|3.8048
10:22:59|3.8048
10:23:00|3.8048
10:23:01|3.805
10:23:02|3.8063
10:23:03|3.8042
10:23:04|3.8044
10:23:05|3.8059
10:23:07|3.8059
10:23:07|3.8076
10:23:09|3.8076
10:23:10|3.8081
10:23:10|3.8061
10:23:12|3.8061
10:23:12|3.8061
10:23:14|3.8061
10:23:16|3.8068
10:23:17|3.8064
10:23:18|3.8042
10:23:19|3.8042
10:23:20|3.8054
10:23:21|3.8054
10:23:22|3.8054
10:23:23|3.8054
10:23:24|3.8054
10:23:25|3.8062
10:23:27|3.807
10:23:27|3.8087
10:23:29|3.8089
10:23:29|3.8089
10:23:31|3.8082
10:23:32|3.8082
10:23:34|3.8074
10:23:34|3.8074
10:23:35|3.8074
10:23:36|3.8081
10:23:38|3.8076
10:23:39|3.8067
10:23:39|3.8073
10:23:40|3.8073
10:23:41|3.8073
10:23:43|3.8073
10:23:43|3.8073
10:23:44|3.8076
10:23:46|3.8079
10:23:47|3.8089
10:23:48|3.8085
10:23:49|3.8078
10:23:51|3.8077
10:23:51|3.8069
10:23:52|3.8069
10:23:53|3.8065
10:23:55|3.807
10:23:56|3.807
10:23:57|3.807
10:23:57|3.807
10:23:59|3.807
10:23:59|3.807
10:24:00|3.8066
10:24:02|3.8066
10:24:02|3.8066
10:24:03|3.8065
10:24:06|3.8046
10:24:06|3.8054
10:24:08|3.8055
10:24:09|3.8051
10:24:10|3.8054
10:24:11|3.8071
10:24:12|3.8071
10:24:13|3.808
10:24:14|3.8091
10:24:15|3.8093
10:24:17|3.8082
10:24:18|3.8084
10:24:19|3.808
10:24:20|3.808
10:24:21|3.8083
10:24:22|3.8083
10:24:23|3.8083
10:24:24|3.8083
10:24:25|3.8089
10:24:26|3.8089
10:24:28|3.8089
10:24:29|3.8083
10:24:30|3.8078
10:24:30|3.8078
10:24:32|3.8078
10:24:32|3.8078
10:24:34|3.8088
10:24:35|3.8084
10:24:36|3.8079
10:24:37|3.8079
10:24:38|3.8085
10:24:39|3.8086
10:24:41|3.8089
10:24:41|3.8089
10:24:42|3.8089
10:24:44|3.8089
10:24:44|3.8088
10:24:45|3.8089
10:24:47|3.8089
10:24:48|3.8089
10:24:50|3.8089
10:24:52|3.8089
10:24:53|3.809
10:24:53|3.809
10:24:55|3.8081
10:24:56|3.8086
10:24:57|3.8089
10:24:59|3.8095
10:25:00|3.8095
10:25:01|3.8095
10:25:02|3.8115
10:25:03|3.8117
10:25:04|3.8117
10:25:05|3.8144
10:25:06|3.8142
10:25:08|3.8128
10:25:09|3.8126
10:25:09|3.8114
10:25:10|3.8125
10:25:12|3.8125
10:25:12|3.8125
10:25:14|3.8117
10:25:15|3.8117
10:25:16|3.8117
10:25:17|3.8117
10:25:19|3.8124
10:25:19|3.8124
10:25:22|3.812
10:25:24|3.8142
10:25:25|3.8125
10:25:26|3.8124
10:25:27|3.8119
10:25:29|3.8122
10:25:30|3.8122
10:25:31|3.8115
10:25:33|3.8119
10:25:33|3.8119
10:25:34|3.8131
10:25:36|3.8131
10:25:36|3.8131
10:25:38|3.8131
10:25:39|3.813
10:25:39|3.813
10:25:41|3.8125
10:25:41|3.8125
10:25:44|3.8126
10:25:44|3.813
10:25:45|3.8129
10:25:46|3.8115
10:25:48|3.8118
10:25:49|3.8118
10:25:50|3.8124
10:25:52|3.8132
10:25:53|3.8132
10:25:55|3.8125
10:25:55|3.8137
10:25:56|3.8142
10:25:57|3.8142
10:25:58|3.8142
10:26:00|3.8136
10:26:02|3.8137
10:26:02|3.8137
10:26:04|3.8136
10:26:04|3.8136
10:26:06|3.8138
10:26:07|3.8144
10:26:08|3.8144
10:26:09|3.8144
10:26:10|3.8147
10:26:11|3.8148
10:26:12|3.8135
10:26:14|3.8135
10:26:14|3.814
10:26:16|3.814
10:26:16|3.8139
10:26:17|3.8133
10:26:18|3.8124
10:26:20|3.8114
10:26:21|3.8107
10:26:22|3.8108
10:26:22|3.8113
10:26:23|3.8113
10:26:24|3.8124
10:26:25|3.8123
10:26:27|3.8123
10:26:28|3.8121
10:26:29|3.8115
10:26:30|3.8101
10:26:30|3.8101
10:26:31|3.8102
10:26:33|3.8124
10:26:33|3.8136
10:26:35|3.8136
10:26:35|3.813
10:26:37|3.813
10:26:38|3.8136
10:26:39|3.8137
10:26:40|3.8137
10:26:41|3.8137
10:26:42|3.8137
10:26:43|3.8139
10:26:44|3.8138
10:26:45|3.8154
10:26:47|3.8154
10:26:47|3.8147
10:26:50|3.8146
10:26:51|3.8139
10:26:53|3.813
10:26:54|3.8123
10:26:55|3.8121
10:26:56|3.8108
10:26:57|3.8108
10:26:58|3.8105
10:27:01|3.811
10:27:02|3.8113
10:27:03|3.8111
10:27:04|3.8108
10:27:05|3.8108
10:27:06|3.8096
10:27:08|3.8103
10:27:08|3.8103
10:27:10|3.8097
10:27:11|3.8099
10:27:12|3.81
10:27:13|3.806
10:27:15|3.8067
10:27:15|3.8066
10:27:17|3.8108
10:27:18|3.8103
10:27:18|3.8091
10:27:20|3.8091
10:27:21|3.8093
10:27:22|3.8093
10:27:23|3.8093
10:27:24|3.8093
10:27:25|3.81
10:27:26|3.809
10:27:28|3.81
10:27:29|3.81
10:27:29|3.81
10:27:31|3.8099
10:27:32|3.8072
10:27:32|3.8071
10:27:34|3.8071
10:27:35|3.8064
10:27:36|3.8064
10:27:36|3.8064
10:27:38|3.8064
10:27:38|3.8064
10:27:40|3.8064
10:27:41|3.8067
10:27:42|3.8079
10:27:42|3.8128
10:27:44|3.8122
10:27:45|3.8128
10:27:46|3.8137
10:27:47|3.813
10:27:48|3.813
10:27:49|3.813
10:27:50|3.812
10:27:51|3.8119
10:27:53|3.8119
10:27:53|3.8119
10:27:55|3.8122
10:27:56|3.8133
10:27:56|3.8138
10:27:58|3.8138
10:27:59|3.8138
10:27:59|3.8138
10:28:01|3.8138
10:28:02|3.814
10:28:03|3.814
10:28:03|3.8136
10:28:04|3.8136
10:28:06|3.8136
10:28:07|3.8137
10:28:07|3.815
10:28:09|3.815
10:28:10|3.8159
10:28:11|3.8161
10:28:12|3.8154
10:28:14|3.8158
10:28:14|3.8162
10:28:16|3.8162
10:28:17|3.8167
10:28:18|3.8167
10:28:19|3.8167
10:28:20|3.8167
10:28:20|3.8183
10:28:22|3.819
10:28:23|3.8207
10:28:24|3.8202
10:28:25|3.8201
10:28:27|3.8201
10:28:28|3.82
10:28:28|3.8203
10:28:29|3.821
10:28:31|3.8212
10:28:31|3.8213
10:28:32|3.8213
10:28:33|3.8207
10:28:35|3.8214
10:28:35|3.8214
10:28:36|3.8206
10:28:38|3.8205
10:28:38|3.8205
10:28:39|3.8199
10:28:41|3.8199
10:28:42|3.8225
10:28:43|3.8218
10:28:44|3.8213
10:28:45|3.8213
10:28:46|3.822
10:28:47|3.8228
10:28:48|3.8222
10:28:49|3.8217
10:28:51|3.8217
10:28:52|3.822
10:28:53|3.8229
10:28:54|3.8228
10:28:56|3.8212
10:28:56|3.8213
10:28:58|3.8208
10:28:59|3.82
10:29:00|3.82
10:29:01|3.8195
10:29:03|3.8196
10:29:03|3.8199
10:29:04|3.8205
10:29:06|3.8217
10:29:07|3.8224
10:29:07|3.8224
10:29:08|3.8224
10:29:10|3.822
10:29:10|3.8214
10:29:11|3.8212
10:29:13|3.8212
10:29:13|3.8212
10:29:15|3.8212
10:29:16|3.8212
10:29:18|3.8212
10:29:19|3.8196
10:29:19|3.821
10:29:21|3.8208
10:29:22|3.8207
10:29:22|3.8207
10:29:25|3.82
10:29:26|3.8213
10:29:27|3.8217
10:29:28|3.8233
10:29:29|3.8233
10:29:30|3.8253
10:29:31|3.8257
10:29:32|3.8257
10:29:33|3.8257
10:29:34|3.8213
10:29:35|3.8218
10:29:36|3.8224
10:29:37|3.8233
10:29:38|3.8235
10:29:39|3.8238
10:29:41|3.8238
10:29:42|3.8238
10:29:42|3.8238
10:29:43|3.8223
10:29:44|3.8219
10:29:45|3.822
10:29:47|3.822
10:29:48|3.8219
10:29:49|3.8216
10:29:49|3.8216
10:29:51|3.8212
10:29:52|3.8223
10:29:54|3.8247
10:29:55|3.8247
10:29:57|3.8247
10:29:58|3.8255
10:29:59|3.8247
10:30:00|3.8247
10:30:01|3.8247
10:30:02|3.8247
10:30:04|3.8253
10:30:04|3.8249
10:30:05|3.8238
10:30:06|3.8238
10:30:08|3.8218
10:30:09|3.82
10:30:10|3.8189
10:30:11|3.8172
10:30:12|3.816
10:30:14|3.8151
10:30:15|3.8162
10:30:16|3.8162
10:30:16|3.8159
10:30:17|3.8159
10:30:18|3.8159
10:30:20|3.8161
10:30:20|3.8155
10:30:21|3.8153
10:30:22|3.815
10:30:26|3.815
10:30:26|3.8155
10:30:27|3.8155
10:30:28|3.8148
10:30:29|3.8159
10:30:30|3.8175
10:30:31|3.817
10:30:32|3.8156
10:30:33|3.8153
10:30:34|3.8155
10:30:35|3.8155
10:30:36|3.8168
10:30:37|3.8166
10:30:39|3.8155
10:30:40|3.8155
10:30:40|3.8155
10:30:41|3.8155
10:30:43|3.8155
10:30:43|3.815
10:30:46|3.8129
10:30:46|3.8107
10:30:47|3.8107
10:30:48|3.8107
10:30:49|3.8115
10:30:50|3.8119
10:30:51|3.8124
10:30:52|3.8125
10:30:54|3.8124
10:30:55|3.8124
10:30:56|3.812
10:30:57|3.8116
10:30:58|3.81
10:30:59|3.81
10:31:00|3.81
10:31:01|3.8097
10:31:03|3.8096
10:31:04|3.8085
10:31:05|3.8076
10:31:06|3.8076
10:31:07|3.8071
10:31:07|3.8064
10:31:09|3.8052
10:31:11|3.8048
10:31:12|3.8024
10:31:13|3.8032
10:31:14|3.8034
10:31:15|3.8058
10:31:15|3.8047
10:31:17|3.8047
10:31:19|3.805
10:31:19|3.8049
10:31:21|3.8049
10:31:21|3.8048
10:31:22|3.8048
10:31:23|3.8048
10:31:25|3.8042
10:31:26|3.8042
10:31:26|3.804
10:31:28|3.8041
10:31:29|3.8041
10:31:30|3.8042
10:31:30|3.8031
10:31:32|3.804
10:31:32|3.804
10:31:34|3.804
10:31:34|3.8042
10:31:36|3.8041
10:31:36|3.805
10:31:38|3.805
10:31:39|3.8039
10:31:40|3.8035
10:31:41|3.8038
10:31:42|3.8035
10:31:43|3.8034
10:31:44|3.8035
10:31:45|3.8039
10:31:46|3.8028
10:31:47|3.8027
10:31:48|3.8026
10:31:49|3.8026
10:31:50|3.8021
10:31:51|3.8021
10:31:52|3.8034
10:31:53|3.8028
10:31:55|3.8028
10:31:56|3.8027
10:31:58|3.8028
10:31:59|3.8028
10:32:00|3.8022
10:32:00|3.8023
10:32:01|3.8024
10:32:03|3.8024
10:32:04|3.8024
10:32:05|3.8018
10:32:06|3.8028
10:32:07|3.8019
10:32:08|3.8022
10:32:09|3.8023
10:32:11|3.8024
10:32:12|3.8024
10:32:13|3.8019
10:32:13|3.8021
10:32:15|3.8021
10:32:16|3.8033
10:32:17|3.8031
10:32:18|3.8035
10:32:19|3.802
10:32:20|3.8021
10:32:21|3.8025
10:32:22|3.8025
10:32:23|3.8038
10:32:24|3.8036
10:32:25|3.8082
10:32:26|3.8073
10:32:27|3.8082
10:32:28|3.8082
10:32:30|3.8082
10:32:30|3.8082
10:32:31|3.8085
10:32:32|3.8085
10:32:33|3.8085
10:32:34|3.8083
10:32:35|3.8083
10:32:36|3.8083
10:32:38|3.8107
10:32:38|3.8108
10:32:39|3.8114
10:32:40|3.8114
10:32:41|3.8114
10:32:42|3.8114
10:32:44|3.8113
10:32:44|3.8113
10:32:45|3.8116
10:32:47|3.8107
10:32:48|3.81
10:32:48|3.8097
10:32:49|3.8097
10:32:50|3.8097
10:32:52|3.8104
10:32:52|3.8104
10:32:54|3.8104
10:32:54|3.8099
10:32:55|3.8099
10:32:57|3.8095
10:32:59|3.8087
10:32:59|3.8087
10:33:01|3.8078
10:33:01|3.8094
10:33:03|3.8096
10:33:05|3.8096
10:33:05|3.8095
10:33:06|3.81
10:33:07|3.81
10:33:08|3.8113
10:33:10|3.8112
10:33:11|3.8105
10:33:12|3.8105
10:33:12|3.8087
10:33:13|3.8087
10:33:14|3.8087
10:33:16|3.8081
10:33:17|3.8084
10:33:18|3.8084
10:33:19|3.8084
10:33:20|3.8108
10:33:22|3.8108
10:33:23|3.8064
10:33:23|3.8063
10:33:24|3.8063
10:33:25|3.8088
10:33:26|3.8096
10:33:27|3.811
10:33:28|3.811
10:33:30|3.811
10:33:30|3.8108
10:33:32|3.8108
10:33:33|3.8108
10:33:34|3.8106
10:33:35|3.8108
10:33:36|3.8108
10:33:38|3.8111
10:33:39|3.8111
10:33:39|3.8124
10:33:40|3.812
10:33:41|3.812
10:33:42|3.812
10:33:44|3.8118
10:33:44|3.8116
10:33:46|3.812
10:33:47|3.812
10:33:48|3.812
10:33:48|3.8113
10:33:50|3.8118
10:33:51|3.8125
10:33:51|3.8125
10:33:52|3.8139
10:33:53|3.8139
10:33:54|3.8142
10:33:56|3.8142
10:33:58|3.8142
10:33:58|3.8126
10:34:00|3.8126
10:34:01|3.8119
10:34:02|3.8119
10:34:03|3.8117
10:34:05|3.8107
10:34:07|3.8107
10:34:08|3.8107
10:34:08|3.8076
10:34:10|3.8067
10:34:11|3.8065
10:34:12|3.8052
10:34:14|3.8052
10:34:15|3.8052
10:34:16|3.8043
10:34:17|3.8043
10:34:18|3.8045
10:34:19|3.8045
10:34:20|3.8045
10:34:21|3.8034
10:34:22|3.8034
10:34:23|3.8037
10:34:24|3.8038
10:34:25|3.8038
10:34:26|3.8041
10:34:28|3.8032
10:34:29|3.8036
10:34:30|3.8037
10:34:31|3.8038
10:34:32|3.8032
10:34:33|3.8012
10:34:34|3.8007
10:34:35|3.8021
10:34:36|3.8031
10:34:37|3.8027
10:34:38|3.8027
10:34:40|3.8023
10:34:40|3.8025
10:34:41|3.8026
10:34:42|3.8027
10:34:43|3.803
10:34:45|3.8036
10:34:45|3.8043
10:34:46|3.8044
10:34:47|3.8044
10:34:48|3.8048
10:34:50|3.8048
10:34:51|3.8044
10:34:51|3.8044
10:34:52|3.8044
10:34:53|3.8034
10:34:55|3.8034
10:34:56|3.8034
10:34:57|3.8032
10:34:58|3.8032
10:34:59|3.803
10:34:59|3.8034
10:35:01|3.8027
10:35:02|3.8013
10:35:04|3.8013
10:35:05|3.8014
10:35:06|3.8018
10:35:07|3.8018
10:35:08|3.8012
10:35:10|3.8012
10:35:10|3.8012
10:35:11|3.8017
10:35:13|3.8008
10:35:14|3.8011
10:35:15|3.8009
10:35:17|3.8021
10:35:18|3.8021
10:35:19|3.8017
10:35:20|3.8017
10:35:21|3.802
10:35:22|3.8019
10:35:23|3.8019
10:35:24|3.8008
10:35:25|3.8007
10:35:26|3.8005
10:35:27|3.8005
10:35:29|3.8005
10:35:29|3.8005
10:35:31|3.8006
10:35:32|3.8004
10:35:32|3.8004
10:35:34|3.8004
10:35:35|3.8003
10:35:36|3.8017
10:35:37|3.8017
10:35:38|3.8017
10:35:39|3.8017
10:35:40|3.8017
10:35:41|3.8017
10:35:42|3.8018
10:35:43|3.8018
10:35:44|3.8
10:35:46|3.8001
10:35:46|3.8001
10:35:47|3.8
10:35:49|3.8
10:35:49|3.8
10:35:50|3.8001
10:35:51|3.8005
10:35:53|3.8005
10:35:54|3.8005
10:35:55|3.8012
10:35:55|3.8016
10:35:58|3.8016
10:35:59|3.8016
10:36:01|3.8014
10:36:02|3.8016
10:36:04|3.8026
10:36:05|3.8044
10:36:05|3.805
10:36:07|3.805
10:36:08|3.8051
10:36:09|3.8051
10:36:10|3.8046
10:36:11|3.8046
10:36:12|3.8039
10:36:13|3.8039
10:36:15|3.8034
10:36:16|3.8034
10:36:17|3.8029
10:36:17|3.8022
10:36:19|3.8022
10:36:20|3.8023
10:36:21|3.8017
10:36:23|3.8011
10:36:23|3.8006
10:36:25|3.8006
10:36:25|3.8014
10:36:26|3.7999
10:36:28|3.8013
10:36:29|3.8013
10:36:30|3.7994
10:36:31|3.7991
10:36:32|3.7988
10:36:33|3.7976
10:36:34|3.7991
10:36:35|3.7991
10:36:36|3.7951
10:36:37|3.793
10:36:38|3.7935
10:36:39|3.7944
10:36:40|3.7942
10:36:41|3.7936
10:36:42|3.7937
10:36:43|3.7935
10:36:44|3.7953
10:36:45|3.7953
10:36:46|3.7951
10:36:47|3.7932
10:36:48|3.7914
10:36:50|3.7931
10:36:51|3.793
10:36:52|3.793
10:36:53|3.793
10:36:53|3.7944
10:36:55|3.7935
10:36:55|3.793
10:36:57|3.7938
10:36:58|3.793
10:37:00|3.7937
10:37:01|3.7954
10:37:03|3.7952
10:37:04|3.794
10:37:04|3.7942
10:37:05|3.7934
10:37:07|3.7934
10:37:08|3.7934
10:37:10|3.7956
10:37:10|3.7965
10:37:12|3.798
10:37:13|3.8028
10:37:13|3.8036
10:37:15|3.8036
10:37:16|3.805
10:37:17|3.804
10:37:18|3.8045
10:37:19|3.8033
10:37:20|3.8034
10:37:21|3.803
10:37:22|3.8029
10:37:23|3.8024
10:37:24|3.8031
10:37:26|3.8029
10:37:27|3.804
10:37:28|3.804
10:37:28|3.8049
10:37:29|3.8049
10:37:30|3.805
10:37:32|3.8034
10:37:32|3.8034
10:37:33|3.8037
10:37:35|3.8038
10:37:36|3.8038
10:37:37|3.8038
10:37:38|3.8036
10:37:39|3.8036
10:37:40|3.8035
10:37:41|3.8024
10:37:43|3.8024
10:37:44|3.8022
10:37:45|3.8032
10:37:45|3.8032
10:37:46|3.8032
10:37:47|3.8022
10:37:49|3.8019
10:37:49|3.802
10:37:50|3.802
10:37:52|3.802
10:37:53|3.802
10:37:54|3.802
10:37:54|3.8027
10:37:55|3.8032
10:37:57|3.8038
10:37:58|3.8038
10:37:59|3.8038
10:38:01|3.8038
10:38:01|3.8025
10:38:03|3.8049
10:38:04|3.8049
10:38:05|3.8043
10:38:07|3.805
10:38:08|3.8066
10:38:09|3.807
10:38:11|3.8072
10:38:12|3.8072
10:38:13|3.8072
10:38:14|3.8071
10:38:15|3.8071
10:38:16|3.8073
10:38:17|3.8073
10:38:18|3.8072
10:38:19|3.8065
10:38:21|3.8062
10:38:21|3.8062
10:38:22|3.8058
10:38:23|3.8058
10:38:24|3.8058
10:38:25|3.8058
10:38:27|3.8061
10:38:27|3.8038
10:38:28|3.8031
10:38:29|3.8031
10:38:30|3.8031
10:38:31|3.8031
10:38:33|3.8026
10:38:33|3.8034
10:38:34|3.8034
10:38:36|3.8034
10:38:36|3.8034
10:38:38|3.8034
10:38:39|3.803
10:38:39|3.8026
10:38:41|3.8026
10:38:42|3.8026
10:38:44|3.803
10:38:44|3.803
10:38:45|3.802
10:38:46|3.802
10:38:48|3.802
10:38:49|3.8005
10:38:50|3.8014
10:38:51|3.8013
10:38:52|3.8014
10:38:53|3.8016
10:38:54|3.801
10:38:55|3.8013
10:38:56|3.8013
10:38:57|3.8014
10:38:58|3.8014
10:38:59|3.8014
10:39:00|3.8014
10:39:02|3.8026
10:39:03|3.8026
10:39:04|3.8035
10:39:06|3.8044
10:39:07|3.8049
10:39:08|3.8072
10:39:09|3.8072
10:39:11|3.8072
10:39:12|3.807
10:39:12|3.8065
10:39:14|3.8075
10:39:15|3.8075
10:39:16|3.8066
10:39:17|3.8072
10:39:18|3.8072
10:39:19|3.8072
10:39:20|3.8063
10:39:22|3.8063
10:39:22|3.8063
10:39:24|3.8051
10:39:24|3.8051
10:39:26|3.8051
10:39:27|3.806
10:39:28|3.806
10:39:29|3.806
10:39:30|3.8063
10:39:31|3.8067
10:39:33|3.806
10:39:34|3.806
10:39:35|3.8051
10:39:35|3.8051
10:39:36|3.8051
10:39:38|3.8046
10:39:39|3.8044
10:39:40|3.8039
10:39:41|3.8043
10:39:42|3.8043
10:39:43|3.8043
10:39:44|3.8033
10:39:46|3.8033
10:39:46|3.8033
10:39:48|3.8028
10:39:48|3.8025
10:39:50|3.8012
10:39:52|3.8012
10:39:52|3.8019
10:39:53|3.8019
10:39:54|3.8025
10:39:55|3.8039
10:39:57|3.8039
10:39:58|3.8052
10:39:59|3.8051
10:39:59|3.8056
10:40:00|3.8056
10:40:02|3.8069
10:40:03|3.8078
10:40:05|3.8078
10:40:05|3.8082
10:40:06|3.8091
10:40:08|3.8099
10:40:09|3.8095
10:40:10|3.8095
10:40:10|3.8073
10:40:11|3.8064
10:40:12|3.8053
10:40:14|3.8053
10:40:14|3.8053
10:40:15|3.8053
10:40:17|3.8037
10:40:18|3.8026
10:40:19|3.8034
10:40:20|3.8026
10:40:21|3.8028
10:40:22|3.8028
10:40:23|3.8032
10:40:24|3.8028
10:40:25|3.8028
10:40:26|3.8028
10:40:27|3.804
10:40:28|3.804
10:40:30|3.804
10:40:31|3.8034
10:40:32|3.8034
10:40:33|3.8037
10:40:34|3.8041
10:40:35|3.8041
10:40:36|3.8041
10:40:37|3.8041
10:40:38|3.8039
10:40:39|3.8042
10:40:40|3.8028
10:40:42|3.8032
10:40:42|3.8032
10:40:43|3.804
10:40:44|3.8046
10:40:45|3.8059
10:40:46|3.806
10:40:48|3.806
10:40:48|3.8037
10:40:50|3.8037
10:40:50|3.804
10:40:51|3.8044
10:40:53|3.8046
10:40:54|3.805
10:40:54|3.8058
10:40:55|3.8058
10:40:56|3.8058
10:40:58|3.806
10:40:59|3.8052
10:41:00|3.8054
10:41:01|3.8055
10:41:02|3.8056
10:41:03|3.8064
10:41:05|3.8063
10:41:06|3.8063
10:41:07|3.8065
10:41:08|3.8065
10:41:09|3.8069
10:41:12|3.8072
10:41:13|3.8072
10:41:15|3.8083
10:41:16|3.8089
10:41:16|3.8089
10:41:17|3.8089
10:41:18|3.8077
10:41:20|3.8074
10:41:21|3.8074
10:41:22|3.8069
10:41:24|3.807
10:41:24|3.807
10:41:26|3.807
10:41:27|3.8071
10:41:28|3.8071
10:41:29|3.8071
10:41:29|3.8086
10:41:30|3.8086
10:41:32|3.8037
10:41:33|3.8038
10:41:34|3.8056
10:41:35|3.807
10:41:36|3.807
10:41:37|3.807
10:41:38|3.807
10:41:41|3.8085
10:41:41|3.8085
10:41:43|3.8085
10:41:43|3.8085
10:41:45|3.8085
10:41:45|3.8084
10:41:46|3.8084
10:41:47|3.8084
10:41:49|3.8085
10:41:50|3.8086
10:41:51|3.8086
10:41:52|3.8086
10:41:53|3.8086
10:41:54|3.8088
10:41:55|3.8088
10:41:56|3.8088
10:41:57|3.8088
10:41:58|3.8088
10:41:59|3.8088
10:42:00|3.8087
10:42:01|3.8083
10:42:02|3.8083
10:42:03|3.8081
10:42:04|3.8081
10:42:05|3.8084
10:42:06|3.8088
10:42:07|3.8088
10:42:09|3.8087
10:42:10|3.8098
10:42:11|3.8085
10:42:12|3.8082
10:42:13|3.8082
10:42:14|3.8082
10:42:15|3.8088
10:42:16|3.8093
10:42:17|3.8093
10:42:19|3.8093
10:42:20|3.8096
10:42:21|3.8096
10:42:22|3.8082
10:42:23|3.8087
10:42:24|3.8087
10:42:25|3.8087
10:42:26|3.8087
10:42:27|3.8087
10:42:28|3.8087
10:42:29|3.8087
10:42:30|3.808
10:42:31|3.81
10:42:32|3.81
10:42:34|3.81
10:42:35|3.8092
10:42:36|3.8098
10:42:37|3.8098
10:42:38|3.8098
10:42:39|3.8108
10:42:40|3.8108
10:42:41|3.812
10:42:43|3.8121
10:42:43|3.8132
10:42:44|3.8126
10:42:45|3.8126
10:42:46|3.8126
10:42:47|3.8126
10:42:49|3.8118
10:42:50|3.8118
10:42:51|3.8115
10:42:52|3.8115
10:42:52|3.8118
10:42:53|3.8117
10:42:54|3.8117
10:42:55|3.8115
10:42:56|3.8113
10:42:57|3.8113
10:42:58|3.8114
10:42:59|3.8114
10:43:00|3.8117
10:43:02|3.811
10:43:03|3.811
10:43:03|3.8113
10:43:06|3.8116
10:43:07|3.813
10:43:08|3.8121
10:43:10|3.8126
10:43:11|3.8126
10:43:11|3.8127
10:43:13|3.811
10:43:14|3.811
10:43:15|3.8116
10:43:16|3.8103
10:43:17|3.8092
10:43:19|3.808
10:43:20|3.808
10:43:21|3.8069
10:43:22|3.8061
10:43:22|3.8061
10:43:24|3.8061
10:43:25|3.8061
10:43:25|3.8061
10:43:26|3.8061
10:43:28|3.8046
10:43:28|3.8059
10:43:30|3.806
10:43:30|3.806
10:43:31|3.806
10:43:34|3.806
10:43:35|3.8059
10:43:36|3.8059
10:43:38|3.806
10:43:39|3.806
10:43:39|3.806
10:43:40|3.806
10:43:41|3.806
10:43:43|3.806
10:43:44|3.806
10:43:45|3.806
10:43:46|3.806
10:43:46|3.806
10:43:48|3.806
10:43:48|3.808
10:43:49|3.8079
10:43:51|3.8077
10:43:52|3.8058
10:43:53|3.806
10:43:54|3.806
10:43:55|3.8058
10:43:56|3.8058
10:43:57|3.8056
10:43:58|3.8056
10:44:00|3.8104
10:44:00|3.8153
10:44:02|3.8156
10:44:03|3.8176
10:44:03|3.8176
10:44:05|3.8162
10:44:07|3.815
10:44:08|3.8155
10:44:09|3.817
10:44:11|3.8184
10:44:11|3.819
10:44:13|3.819
10:44:14|3.8192
10:44:14|3.8194
10:44:16|3.8212
10:44:18|3.822
10:44:19|3.8212
10:44:20|3.8208
10:44:21|3.8211
10:44:22|3.82
10:44:23|3.8197
10:44:25|3.8262
10:44:26|3.827
10:44:26|3.8272
10:44:28|3.8269
10:44:29|3.8265
10:44:30|3.8258
10:44:31|3.8259
10:44:32|3.8264
10:44:33|3.8273
10:44:34|3.8273
10:44:35|3.8273
10:44:36|3.8277
10:44:37|3.8294
10:44:38|3.8291
10:44:39|3.8291
10:44:40|3.829
10:44:41|3.8296
10:44:42|3.8292
10:44:43|3.8295
10:44:44|3.8289
10:44:45|3.8277
10:44:46|3.8277
10:44:47|3.8285
10:44:48|3.8285
10:44:49|3.8286
10:44:50|3.829
10:44:51|3.8286
10:44:52|3.8279
10:44:53|3.828
10:44:54|3.828
10:44:55|3.8274
10:44:56|3.8265
10:44:57|3.8258
10:44:58|3.8258
10:45:00|3.8265
10:45:00|3.8268
10:45:01|3.8268
10:45:03|3.8268
10:45:03|3.8268
10:45:05|3.8266
10:45:05|3.8287
10:45:08|3.8274
10:45:08|3.8282
10:45:09|3.8281
10:45:11|3.8278
10:45:13|3.8297
10:45:14|3.8279
10:45:15|3.8266
10:45:16|3.8283
10:45:17|3.8293
10:45:18|3.8293
10:45:19|3.8302
10:45:20|3.8301
10:45:21|3.8323
10:45:22|3.831
10:45:24|3.8306
10:45:24|3.8318
10:45:26|3.8345
10:45:26|3.8343
10:45:28|3.8346
10:45:28|3.8341
10:45:30|3.8345
10:45:30|3.8343
10:45:32|3.8342
10:45:33|3.8338
10:45:34|3.8323
10:45:35|3.8318
10:45:36|3.8356
10:45:37|3.8357
10:45:38|3.8359
10:45:39|3.8378
10:45:40|3.838
10:45:42|3.8375
10:45:43|3.8389
10:45:44|3.8396
10:45:45|3.841
10:45:46|3.8412
10:45:47|3.8414
10:45:48|3.8406
10:45:49|3.8384
10:45:50|3.8381
10:45:50|3.8379
10:45:51|3.8384
10:45:52|3.8379
10:45:54|3.8379
10:45:55|3.838
10:45:57|3.8357
10:45:57|3.8353
10:45:59|3.8359
10:45:59|3.8354
10:46:00|3.8349
10:46:02|3.8363
10:46:02|3.8393
10:46:03|3.84
10:46:05|3.8403
10:46:05|3.8403
10:46:07|3.84
10:46:09|3.8392
10:46:10|3.8398
10:46:11|3.8396
10:46:12|3.8385
10:46:13|3.8372
10:46:14|3.8368
10:46:14|3.838
10:46:16|3.838
10:46:16|3.8371
10:46:18|3.838
10:46:19|3.844
10:46:20|3.8436
10:46:20|3.8437
10:46:22|3.8454
10:46:22|3.8451
10:46:24|3.8443
10:46:25|3.8452
10:46:26|3.8452
10:46:27|3.843
10:46:28|3.8427
10:46:29|3.8432
10:46:30|3.8453
10:46:32|3.845
10:46:34|3.8441
10:46:34|3.8442
10:46:36|3.8457
10:46:37|3.845
10:46:38|3.845
10:46:38|3.8444
10:46:41|3.8448
10:46:41|3.8438
10:46:43|3.8437
10:46:43|3.8444
10:46:44|3.8442
10:46:45|3.8441
10:46:46|3.8444
10:46:48|3.8449
10:46:49|3.8452
10:46:49|3.8458
10:46:51|3.8459
10:46:52|3.8469
10:46:52|3.8469
10:46:54|3.8469
10:46:55|3.8466
10:46:56|3.8468
10:46:57|3.8476
10:46:58|3.8476
10:46:59|3.8469
10:47:00|3.8467
10:47:01|3.8474
10:47:02|3.847
10:47:03|3.8469
10:47:04|3.8457
10:47:05|3.846
10:47:06|3.8457
10:47:07|3.8448
10:47:08|3.8472
10:47:10|3.848
10:47:10|3.8466
10:47:12|3.8515
10:47:14|3.8488
10:47:15|3.8481
10:47:16|3.8476
10:47:17|3.845
10:47:18|3.8445
10:47:19|3.844
10:47:20|3.8483
10:47:21|3.8477
10:47:22|3.8457
10:47:23|3.8394
10:47:24|3.8385
10:47:25|3.8413
10:47:26|3.8405
10:47:27|3.8407
10:47:28|3.8409
10:47:29|3.8408
10:47:30|3.8399
10:47:31|3.8401
10:47:32|3.8401
10:47:33|3.8408
10:47:34|3.8406
10:47:35|3.841
10:47:37|3.8418
10:47:37|3.8413
10:47:38|3.8413
10:47:39|3.8413
10:47:40|3.8413
10:47:41|3.8402
10:47:42|3.8414
10:47:44|3.8412
10:47:45|3.8412
10:47:46|3.841
10:47:47|3.8402
10:47:49|3.8401
10:47:49|3.84
10:47:50|3.8407
10:47:52|3.839
10:47:52|3.8384
10:47:53|3.8384
10:47:54|3.8368
10:47:55|3.8394
10:47:56|3.8394
10:47:58|3.8373
10:47:58|3.8366
10:47:59|3.8367
10:48:01|3.8364
10:48:01|3.8366
10:48:03|3.8374
10:48:03|3.8453
10:48:05|3.8453
10:48:06|3.8446
10:48:06|3.8444
10:48:08|3.8457
10:48:09|3.8475
10:48:11|3.848
10:48:11|3.8477
10:48:12|3.8469
10:48:15|3.8462
10:48:16|3.8504
10:48:18|3.85
10:48:19|3.8528
10:48:20|3.8527
10:48:21|3.8535
10:48:22|3.8521
10:48:22|3.8545
10:48:24|3.8523
10:48:26|3.8533
10:48:27|3.8536
10:48:28|3.8545
10:48:28|3.8545
10:48:30|3.8539
10:48:31|3.8579
10:48:32|3.8579
10:48:32|3.8577
10:48:34|3.8586
10:48:35|3.858
10:48:36|3.8562
10:48:37|3.8571
10:48:38|3.8566
10:48:39|3.8555
10:48:41|3.8565
10:48:42|3.8563
10:48:43|3.8552
10:48:43|3.8544
10:48:44|3.8552
10:48:46|3.8532
10:48:46|3.8529
10:48:47|3.8516
10:48:48|3.8513
10:48:50|3.8553
10:48:50|3.855
10:48:51|3.855
10:48:53|3.8537
10:48:54|3.8549
10:48:55|3.8579
10:48:56|3.8553
10:48:57|3.8552
10:48:58|3.8543
10:48:59|3.8543
10:49:00|3.854
10:49:01|3.8537
10:49:02|3.8534
10:49:04|3.8534
10:49:04|3.8522
10:49:05|3.8512
10:49:06|3.8501
10:49:08|3.8491
10:49:09|3.8484
10:49:09|3.85
10:49:11|3.85
10:49:12|3.85
10:49:13|3.8505
10:49:14|3.8501
10:49:15|3.8505
10:49:16|3.8538
10:49:17|3.8517
10:49:19|3.8526
10:49:19|3.8531
10:49:21|3.8513
10:49:22|3.8532
10:49:23|3.8523
10:49:24|3.853
10:49:25|3.8549
10:49:26|3.856
10:49:27|3.8548
10:49:28|3.855
10:49:29|3.8562
10:49:30|3.8572
10:49:31|3.8572
10:49:32|3.857
10:49:33|3.8564
10:49:34|3.8553
10:49:35|3.8564
10:49:37|3.8571
10:49:38|3.8571
10:49:39|3.8567
10:49:40|3.8567
10:49:41|3.8567
10:49:42|3.8598
10:49:43|3.8615
10:49:44|3.8621
10:49:46|3.8621
10:49:46|3.8622
10:49:47|3.8608
10:49:48|3.8668
10:49:49|3.8678
10:49:50|3.8653
10:49:52|3.8694
10:49:53|3.8681
10:49:54|3.8716
10:49:55|3.8742
10:49:56|3.8759
10:49:56|3.875
10:49:57|3.8749
10:49:58|3.8732
10:49:59|3.8742
10:50:00|3.8729
10:50:01|3.875
10:50:03|3.8762
10:50:04|3.8751
10:50:05|3.8724
10:50:05|3.8677
10:50:07|3.8681
10:50:08|3.8676
10:50:09|3.8682
10:50:10|3.871
10:50:11|3.8709
10:50:12|3.8753
10:50:14|3.8733
10:50:14|3.875
10:50:15|3.8749
10:50:17|3.8794
10:50:18|3.8795
10:50:19|3.8793
10:50:20|3.8775
10:50:21|3.8802
10:50:22|3.883
10:50:23|3.8841
10:50:24|3.8894
10:50:25|3.8891
10:50:26|3.8906
10:50:28|3.8886
10:50:28|3.8867
10:50:30|3.8852
10:50:30|3.8863
10:50:32|3.8848
10:50:33|3.8838
10:50:34|3.8906
10:50:35|3.8899
10:50:36|3.8927
10:50:37|3.8932
10:50:38|3.897
10:50:39|3.8968
10:50:41|3.8946
10:50:41|3.8942
10:50:43|3.8941
10:50:44|3.8926
10:50:45|3.8928
10:50:45|3.8957
10:50:47|3.8976
10:50:48|3.8962
10:50:49|3.8959
10:50:50|3.8947
10:50:51|3.897
10:50:51|3.8956
10:50:52|3.8948
10:50:53|3.8941
10:50:55|3.8937
10:50:56|3.8918
10:50:57|3.8916
10:50:58|3.8887
10:50:59|3.8886
10:50:59|3.8894
10:51:01|3.8895
10:51:02|3.8902
10:51:03|3.8889
10:51:05|3.8883
10:51:06|3.8844
10:51:06|3.8819
10:51:08|3.8818
10:51:08|3.8863
10:51:09|3.8824
10:51:10|3.8834
10:51:11|3.8809
10:51:14|3.8833
10:51:14|3.8823
10:51:15|3.8846
10:51:16|3.8836
10:51:18|3.8811
10:51:19|3.8819
10:51:20|3.8819
10:51:21|3.8819
10:51:22|3.8806
10:51:23|3.8807
10:51:23|3.8812
10:51:25|3.8833
10:51:26|3.8837
10:51:28|3.8817
10:51:29|3.8817
10:51:29|3.8806
10:51:31|3.8797
10:51:31|3.8806
10:51:32|3.8806
10:51:33|3.8796
10:51:35|3.879
10:51:36|3.8828
10:51:37|3.8797
10:51:39|3.8796
10:51:39|3.8784
10:51:40|3.879
10:51:42|3.8779
10:51:43|3.8755
10:51:44|3.8773
10:51:44|3.8771
10:51:46|3.8756
10:51:46|3.8755
10:51:48|3.8755
10:51:49|3.8756
10:51:50|3.875
10:51:50|3.8749
10:51:52|3.8757
10:51:53|3.876
10:51:54|3.876
10:51:55|3.876
10:51:56|3.8778
10:51:57|3.8816
10:51:58|3.8834
10:51:59|3.8818
10:52:01|3.8813
10:52:02|3.8835
10:52:03|3.881
10:52:04|3.8817
10:52:04|3.8809
10:52:06|3.8793
10:52:07|3.8795
10:52:08|3.877
10:52:09|3.8768
10:52:10|3.8763
10:52:11|3.8768
10:52:12|3.8773
10:52:13|3.8771
10:52:15|3.8784
10:52:17|3.8775
10:52:18|3.8769
10:52:18|3.8774
10:52:19|3.8778
10:52:20|3.8786
10:52:21|3.878
10:52:24|3.8785
10:52:24|3.8791
10:52:26|3.8788
10:52:27|3.8798
10:52:28|3.8804
10:52:29|3.8803
10:52:30|3.8822
10:52:31|3.8827
10:52:32|3.8855
10:52:33|3.8805
10:52:34|3.8816
10:52:35|3.8819
10:52:36|3.8803
10:52:37|3.8817
10:52:38|3.884
10:52:39|3.8871
10:52:40|3.8844
10:52:41|3.8839
10:52:43|3.8834
10:52:44|3.8843
10:52:45|3.8845
10:52:45|3.8842
10:52:47|3.8842
10:52:48|3.8835
10:52:49|3.8831
10:52:51|3.8839
10:52:51|3.8839
10:52:53|3.8832
10:52:54|3.8854
10:52:55|3.8846
10:52:55|3.8881
10:52:56|3.8907
10:52:57|3.8894
10:52:59|3.8898
10:53:00|3.8883
10:53:00|3.8879
10:53:02|3.8879
10:53:03|3.8879
10:53:04|3.8919
10:53:05|3.8911
10:53:05|3.8901
10:53:07|3.8893
10:53:08|3.8901
10:53:08|3.8935
10:53:10|3.8927
10:53:11|3.8956
10:53:12|3.893
10:53:13|3.8955
10:53:14|3.8954
10:53:16|3.8958
10:53:17|3.8937
10:53:18|3.8929
10:53:19|3.8938
10:53:20|3.8949
10:53:21|3.8954
10:53:23|3.8953
10:53:23|3.8951
10:53:25|3.8943
10:53:26|3.8937
10:53:27|3.8926
10:53:28|3.8922
10:53:29|3.8941
10:53:30|3.8945
10:53:31|3.8951
10:53:32|3.8951
10:53:33|3.8939
10:53:34|3.8954
10:53:35|3.8954
10:53:36|3.8954
10:53:37|3.8958
10:53:38|3.8958
10:53:39|3.8958
10:53:41|3.8957
10:53:42|3.8972
10:53:43|3.8972
10:53:44|3.8968
10:53:45|3.8969
10:53:46|3.8958
10:53:47|3.8958
10:53:48|3.895
10:53:49|3.8938
10:53:50|3.8924
10:53:51|3.893
10:53:52|3.8907
10:53:54|3.8892
10:53:55|3.8879
10:53:56|3.8881
10:53:57|3.8881
10:53:58|3.8897
10:54:00|3.8932
10:54:00|3.8926
10:54:01|3.8922
10:54:02|3.895
10:54:03|3.9021
10:54:05|3.9024
10:54:05|3.9034
10:54:07|3.9024
10:54:08|3.9008
10:54:09|3.9004
10:54:10|3.9015
10:54:11|3.9018
10:54:12|3.9014
10:54:13|3.9011
10:54:14|3.9019
10:54:14|3.9001
10:54:15|3.898
10:54:18|3.8977
10:54:19|3.8964
10:54:20|3.8969
10:54:21|3.8998
10:54:22|3.9
10:54:23|3.9017
10:54:25|3.9008
10:54:25|3.8994
10:54:26|3.8988
10:54:27|3.8981
10:54:29|3.8983
10:54:30|3.8976
10:54:31|3.8963
10:54:32|3.899
10:54:34|3.9005
10:54:34|3.9
10:54:35|3.8978
10:54:37|3.8974
10:54:38|3.8973
10:54:38|3.8973
10:54:39|3.8951
10:54:40|3.8929
10:54:42|3.8927
10:54:42|3.8933
10:54:43|3.8932
10:54:44|3.8957
10:54:46|3.8957
10:54:48|3.8939
10:54:48|3.894
10:54:49|3.8932
10:54:51|3.8941
10:54:52|3.8931
10:54:52|3.8931
10:54:54|3.8942
10:54:54|3.8952
10:54:55|3.8932
10:54:56|3.8954
10:54:57|3.8961
10:54:58|3.8954
10:55:00|3.8991
10:55:01|3.8973
10:55:02|3.8963
10:55:03|3.8957
10:55:04|3.8953
10:55:05|3.8952
10:55:06|3.8952
10:55:07|3.894
10:55:08|3.8934
10:55:09|3.8935
10:55:10|3.8931
10:55:11|3.8942
10:55:12|3.8929
10:55:13|3.8931
10:55:14|3.8925
10:55:15|3.8925
10:55:18|3.8905
10:55:19|3.8898
10:55:21|3.8886
10:55:22|3.8886
10:55:23|3.8887
10:55:24|3.8887
10:55:26|3.8884
10:55:26|3.8884
10:55:28|3.8885
10:55:29|3.8884
10:55:30|3.8842
10:55:31|3.8872
10:55:32|3.8862
10:55:33|3.8855
10:55:34|3.8869
10:55:35|3.8875
10:55:37|3.8876
10:55:37|3.8875
10:55:39|3.8876
10:55:40|3.8858
10:55:40|3.8865
10:55:42|3.8865
10:55:43|3.8857
10:55:44|3.8852
10:55:45|3.8846
10:55:46|3.8858
10:55:47|3.8857
10:55:48|3.8878
10:55:49|3.8875
10:55:50|3.8867
10:55:51|3.8897
10:55:53|3.8897
10:55:53|3.8901
10:55:54|3.8907
10:55:56|3.8907
10:55:57|3.8907
10:55:57|3.8899
10:55:58|3.8898
10:55:59|3.8921
10:56:00|3.8915
10:56:01|3.8908
10:56:02|3.8907
10:56:03|3.8929
10:56:04|3.889
10:56:05|3.8963
10:56:06|3.8972
10:56:08|3.8956
10:56:08|3.8947
10:56:09|3.8936
10:56:11|3.8947
10:56:12|3.8933
10:56:13|3.894
10:56:14|3.8943
10:56:15|3.8936
10:56:16|3.8938
10:56:17|3.8925
10:56:19|3.8918
10:56:20|3.8921
10:56:21|3.8913
10:56:21|3.89
10:56:24|3.888
10:56:25|3.8873
10:56:26|3.8898
10:56:27|3.889
10:56:27|3.8891
10:56:29|3.8875
10:56:30|3.8864
10:56:31|3.8862
10:56:32|3.8851
10:56:33|3.8856
10:56:34|3.886
10:56:35|3.8857
10:56:36|3.8869
10:56:38|3.8872
10:56:39|3.8857
10:56:40|3.8853
10:56:41|3.8852
10:56:42|3.8844
10:56:43|3.8847
10:56:44|3.8842
10:56:45|3.8836
10:56:46|3.8833
10:56:47|3.8826
10:56:48|3.8849
10:56:49|3.8857
10:56:50|3.8859
10:56:51|3.8859
10:56:52|3.8847
10:56:54|3.8925
10:56:54|3.8915
10:56:55|3.8911
10:56:57|3.8926
10:56:58|3.8927
10:56:59|3.8935
10:56:59|3.8924
10:57:00|3.8926
10:57:01|3.8919
10:57:03|3.892
10:57:03|3.8935
10:57:05|3.8932
10:57:06|3.8921
10:57:07|3.891
10:57:08|3.8903
10:57:09|3.8932
10:57:10|3.8932
10:57:11|3.8928
10:57:13|3.8914
10:57:13|3.8913
10:57:14|3.8919
10:57:15|3.892
10:57:16|3.8935
10:57:17|3.8935
10:57:19|3.893
10:57:19|3.8936
10:57:21|3.8934
10:57:22|3.8951
10:57:24|3.8956
10:57:25|3.8943
10:57:26|3.894
10:57:27|3.8937
10:57:28|3.9013
10:57:29|3.9023
10:57:31|3.9003
10:57:32|3.8974
10:57:32|3.8987
10:57:35|3.8992
10:57:36|3.8991
10:57:36|3.8987
10:57:38|3.9007
10:57:38|3.9054
10:57:40|3.9044
10:57:41|3.903
10:57:42|3.903
10:57:43|3.901
10:57:44|3.8998
10:57:45|3.8993
10:57:46|3.8981
10:57:47|3.8982
10:57:48|3.8982
10:57:49|3.8992
10:57:50|3.8996
10:57:51|3.8998
10:57:53|3.8998
10:57:53|3.8984
10:57:54|3.8984
10:57:55|3.899
10:57:56|3.8995
10:57:57|3.8998
10:57:58|3.8998
10:58:00|3.9015
10:58:01|3.9009
10:58:03|3.899
10:58:03|3.8991
10:58:04|3.897
10:58:06|3.8969
10:58:06|3.8974
10:58:07|3.897
10:58:08|3.8971
10:58:09|3.8977
10:58:11|3.8957
10:58:11|3.8957
10:58:12|3.8957
10:58:13|3.895
10:58:14|3.895
10:58:15|3.8955
10:58:17|3.8955
10:58:18|3.8946
10:58:19|3.8939
10:58:21|3.8937
10:58:22|3.9019
10:58:24|3.9009
10:58:25|3.9
10:58:26|3.9
10:58:27|3.9
10:58:29|3.9004
10:58:30|3.9006
10:58:31|3.9017
10:58:32|3.9017
10:58:33|3.9012
10:58:34|3.9008
10:58:34|3.9004
10:58:35|3.9004
10:58:37|3.9008
10:58:38|3.9004
10:58:39|3.9003
10:58:41|3.9004
10:58:42|3.9008
10:58:43|3.9015
10:58:44|3.9014
10:58:45|3.9014
10:58:46|3.9007
10:58:47|3.9
10:58:48|3.9006
10:58:49|3.9009
10:58:51|3.9028
10:58:52|3.9026
10:58:53|3.9018
10:58:54|3.9018
10:58:55|3.9022
10:58:57|3.9023
10:58:57|3.9033
10:58:59|3.9033
10:58:59|3.9029
10:59:01|3.9034
10:59:02|3.9042
10:59:03|3.9056
10:59:04|3.9052
10:59:05|3.9034
10:59:05|3.9048
10:59:07|3.9044
10:59:07|3.9038
10:59:09|3.903
10:59:10|3.9025
10:59:11|3.9028
10:59:12|3.9025
10:59:13|3.9008
10:59:14|3.9022
10:59:15|3.8957
10:59:16|3.8842
10:59:17|3.8818
10:59:18|3.8808
10:59:19|3.8834
10:59:20|3.8856
10:59:21|3.8842
10:59:23|3.8851
10:59:24|3.8856
10:59:24|3.8861
10:59:26|3.8856
10:59:27|3.8864
10:59:29|3.8852
10:59:29|3.8872
10:59:31|3.8866
10:59:33|3.8862
10:59:34|3.8844
10:59:35|3.8844
10:59:36|3.8844
10:59:37|3.8857
10:59:38|3.8868
10:59:39|3.8868
10:59:39|3.8869
10:59:41|3.887
10:59:42|3.887
10:59:42|3.887
10:59:43|3.8866
10:59:44|3.8861
10:59:45|3.8864
10:59:47|3.8881
10:59:48|3.8879
10:59:48|3.8894
10:59:49|3.8881
10:59:51|3.8873
10:59:52|3.8868
10:59:52|3.8866
10:59:54|3.8847
10:59:55|3.8849
10:59:56|3.885
10:59:57|3.885
10:59:58|3.8851
10:59:59|3.8818
11:00:00|3.8817
11:00:01|3.8846
11:00:02|3.8846
11:00:03|3.8832
11:00:04|3.8823
11:00:06|3.879
11:00:07|3.8778
11:00:07|3.8778
11:00:08|3.8774
11:00:10|3.8789
11:00:10|3.8779
11:00:11|3.877
11:00:12|3.8761
11:00:14|3.875
11:00:15|3.8751
11:00:15|3.8758
11:00:17|3.8758
11:00:17|3.8758
11:00:18|3.8744
11:00:20|3.8749
11:00:21|3.875
11:00:22|3.8716
11:00:24|3.8697
11:00:25|3.8698
11:00:25|3.8712
11:00:27|3.8701
11:00:28|3.8694
11:00:28|3.8714
11:00:29|3.8694
11:00:30|3.8682
11:00:31|3.8671
11:00:33|3.8665
11:00:34|3.8662
11:00:35|3.8682
11:00:36|3.8677
11:00:37|3.8686
11:00:38|3.8686
11:00:39|3.8717
11:00:40|3.8737
11:00:41|3.8719
11:00:43|3.8712
11:00:44|3.869
11:00:45|3.8688
11:00:46|3.8667
11:00:47|3.8667
11:00:48|3.8675
11:00:50|3.8681
11:00:51|3.8678
11:00:51|3.8673
11:00:52|3.8663
11:00:54|3.8668
11:00:54|3.8692
11:00:55|3.8654
11:00:56|3.8662
11:00:58|3.8674
11:00:58|3.8675
11:00:59|3.8661
11:01:01|3.8659
11:01:01|3.8643
11:01:02|3.8624
11:01:03|3.8636
11:01:05|3.8629
11:01:06|3.8616
11:01:06|3.86
11:01:07|3.8584
11:01:09|3.8609
11:01:10|3.8568
11:01:11|3.8572
11:01:12|3.8581
11:01:13|3.8588
11:01:14|3.8589
11:01:15|3.8595
11:01:16|3.8608
11:01:17|3.8621
11:01:18|3.8612
11:01:19|3.861
11:01:20|3.8624
11:01:22|3.8603
11:01:24|3.8568
11:01:25|3.8557
11:01:26|3.8558
11:01:28|3.8546
11:01:29|3.856
11:01:30|3.8568
11:01:31|3.8543
11:01:32|3.8561
11:01:33|3.8584
11:01:34|3.8555
11:01:35|3.857
11:01:37|3.858
11:01:37|3.8571
11:01:39|3.8584
11:01:40|3.8597
11:01:41|3.8573
11:01:41|3.8572
11:01:42|3.8576
11:01:44|3.8571
11:01:45|3.856
11:01:45|3.8544
11:01:47|3.854
11:01:48|3.8524
11:01:50|3.8503
11:01:50|3.8497
11:01:51|3.85
11:01:53|3.8498
11:01:53|3.8481
11:01:55|3.8463
11:01:55|3.844
11:01:56|3.8431
11:01:57|3.8443
11:01:58|3.8473
11:01:59|3.847
11:02:01|3.8482
11:02:02|3.8502
11:02:03|3.8514
11:02:04|3.8516
11:02:05|3.8517
11:02:06|3.8521
11:02:07|3.8512
11:02:09|3.8516
11:02:09|3.8516
11:02:11|3.8525
11:02:12|3.852
11:02:13|3.8556
11:02:14|3.8552
11:02:15|3.8563
11:02:15|3.8525
11:02:17|3.8521
11:02:17|3.8519
11:02:19|3.8508
11:02:19|3.8507
11:02:21|3.8507
11:02:22|3.8514
11:02:23|3.8518
11:02:25|3.85
11:02:25|3.8505
11:02:27|3.8491
11:02:29|3.8488
11:02:30|3.8488
11:02:30|3.851
11:02:31|3.8507
11:02:33|3.8507
11:02:34|3.851
11:02:35|3.8516
11:02:36|3.8502
11:02:37|3.8495
11:02:38|3.8495
11:02:39|3.8495
11:02:40|3.8504
11:02:41|3.8502
11:02:42|3.8502
11:02:43|3.8502
11:02:44|3.849
11:02:45|3.8495
11:02:46|3.8493
11:02:47|3.8493
11:02:49|3.8483
11:02:49|3.8486
11:02:50|3.8486
11:02:52|3.8486
11:02:53|3.8486
11:02:54|3.847
11:02:55|3.847
11:02:55|3.847
11:02:57|3.8478
11:02:58|3.8474
11:02:59|3.8493
11:03:00|3.8489
11:03:01|3.8506
11:03:02|3.8503
11:03:03|3.8492
11:03:05|3.8476
11:03:06|3.8475
11:03:07|3.847
11:03:08|3.8464
11:03:09|3.846
11:03:10|3.8437
11:03:11|3.8431
11:03:12|3.8419
11:03:14|3.8422
11:03:14|3.8426
11:03:16|3.8433
11:03:16|3.8438
11:03:17|3.8447
11:03:18|3.8435
11:03:20|3.8435
11:03:20|3.8434
11:03:21|3.8437
11:03:23|3.8426
11:03:24|3.8422
11:03:25|3.8424
11:03:25|3.8426
11:03:27|3.841
11:03:28|3.8402
11:03:28|3.8393
11:03:30|3.8387
11:03:31|3.8384
11:03:32|3.8401
11:03:33|3.8401
11:03:34|3.8401
11:03:36|3.843
11:03:36|3.8428
11:03:38|3.8436
11:03:38|3.8442
11:03:40|3.8438
11:03:40|3.8435
11:03:42|3.8431
11:03:43|3.8429
11:03:44|3.8423
11:03:44|3.8393
11:03:46|3.839
11:03:47|3.839
11:03:48|3.8397
11:03:49|3.8397
11:03:50|3.8395
11:03:51|3.8388
11:03:52|3.8388
11:03:53|3.8361
11:03:54|3.8352
11:03:55|3.8362
11:03:57|3.8365
11:03:57|3.8356
11:03:59|3.8356
11:04:00|3.8366
11:04:01|3.8368
11:04:02|3.8368
11:04:03|3.8347
11:04:04|3.8335
11:04:05|3.8344
11:04:06|3.8343
11:04:08|3.8337
11:04:08|3.8316
11:04:09|3.8312
11:04:10|3.8316
11:04:11|3.8308
11:04:12|3.83
11:04:13|3.8296
11:04:14|3.828
11:04:16|3.8302
11:04:16|3.8308
11:04:17|3.8308
11:04:18|3.83
11:04:20|3.8309
11:04:21|3.8309
11:04:21|3.8303
11:04:23|3.8303
11:04:23|3.8306
11:04:24|3.8311
11:04:26|3.831
11:04:27|3.8326
11:04:29|3.835
11:04:30|3.8359
11:04:31|3.834
11:04:32|3.834
11:04:34|3.8356
11:04:35|3.8362
11:04:36|3.8372
11:04:36|3.8362
11:04:37|3.8362
11:04:38|3.837
11:04:39|3.8386
11:04:40|3.8394
11:04:42|3.8387
11:04:43|3.8387
11:04:44|3.8372
11:04:46|3.8381
11:04:47|3.837
11:04:48|3.8365
11:04:48|3.8361
11:04:50|3.8363
11:04:51|3.8363
11:04:52|3.8363
11:04:53|3.8364
11:04:54|3.8373
11:04:55|3.8373
11:04:56|3.8373
11:04:57|3.8375
11:04:59|3.8379
11:04:59|3.8376
11:05:01|3.8393
11:05:01|3.8388
11:05:03|3.8409
11:05:04|3.8413
11:05:05|3.8417
11:05:06|3.8417
11:05:07|3.8407
11:05:09|3.8405
11:05:09|3.8394
11:05:10|3.8408
11:05:11|3.8405
11:05:13|3.8399
11:05:14|3.8415
11:05:14|3.8411
11:05:15|3.8434
11:05:16|3.8441
11:05:18|3.8447
11:05:18|3.8449
11:05:20|3.8441
11:05:21|3.847
11:05:21|3.8473
11:05:23|3.8452
11:05:24|3.8449
11:05:25|3.8455
11:05:26|3.8454
11:05:28|3.8452
11:05:28|3.8452
11:05:30|3.8453
11:05:31|3.8456
11:05:33|3.8436
11:05:34|3.8436
11:05:36|3.844
11:05:37|3.8451
11:05:37|3.8452
11:05:39|3.8452
11:05:40|3.8452
11:05:41|3.8452
11:05:42|3.845
11:05:43|3.8423
11:05:44|3.8432
11:05:45|3.8439
11:05:46|3.8434
11:05:48|3.8436
11:05:49|3.8442
11:05:50|3.8442
11:05:51|3.8442
11:05:52|3.8442
11:05:53|3.8442
11:05:54|3.844
11:05:55|3.8428
11:05:56|3.8427
11:05:57|3.8427
11:05:58|3.8461
11:05:59|3.8456
11:06:01|3.846
11:06:01|3.848
11:06:02|3.8472
11:06:03|3.8461
11:06:04|3.8461
11:06:05|3.8466
11:06:06|3.8466
11:06:07|3.8462
11:06:08|3.8455
11:06:10|3.8463
11:06:10|3.8464
11:06:12|3.8448
11:06:12|3.8445
11:06:13|3.8445
11:06:14|3.8455
11:06:15|3.8457
11:06:17|3.8457
11:06:18|3.8457
11:06:19|3.8453
11:06:20|3.8451
11:06:21|3.8458
11:06:22|3.8458
11:06:23|3.8481
11:06:24|3.8481
11:06:25|3.8482
11:06:26|3.8495
11:06:27|3.8505
11:06:29|3.8507
11:06:31|3.8506
11:06:32|3.8505
11:06:33|3.8505
11:06:34|3.8502
11:06:35|3.8519
11:06:36|3.8519
11:06:37|3.8517
11:06:39|3.8512
11:06:40|3.8518
11:06:41|3.8542
11:06:41|3.8542
11:06:43|3.8538
11:06:44|3.8539
11:06:45|3.855
11:06:46|3.855
11:06:48|3.8541
11:06:49|3.8542
11:06:50|3.8535
11:06:50|3.8535
11:06:52|3.8521
11:06:53|3.852
11:06:54|3.8519
11:06:56|3.8519
11:06:57|3.8519
11:06:58|3.8503
11:06:58|3.8503
11:06:59|3.85
11:07:00|3.8493
11:07:02|3.8493
11:07:03|3.8478
11:07:04|3.8478
11:07:05|3.8481
11:07:06|3.8474
11:07:07|3.8474
11:07:09|3.8464
11:07:10|3.8467
11:07:10|3.8467
11:07:11|3.8476
11:07:12|3.8479
11:07:13|3.8488
11:07:15|3.8485
11:07:16|3.8485
11:07:16|3.85
11:07:18|3.8492
11:07:19|3.8483
11:07:20|3.8479
11:07:21|3.8469
11:07:22|3.8469
11:07:22|3.8475
11:07:24|3.8476
11:07:25|3.849
11:07:26|3.8491
11:07:27|3.8479
11:07:28|3.8486
11:07:29|3.8486
11:07:31|3.8486
11:07:32|3.85
11:07:33|3.8516
11:07:34|3.8534
11:07:36|3.8534
11:07:37|3.8534
11:07:38|3.8537
11:07:39|3.8534
11:07:40|3.8534
11:07:41|3.851
11:07:42|3.8507
11:07:43|3.8507
11:07:44|3.8544
11:07:45|3.8543
11:07:46|3.8543
11:07:47|3.854
11:07:48|3.854
11:07:49|3.8534
11:07:50|3.8534
11:07:51|3.8521
11:07:52|3.8521
11:07:53|3.8514
11:07:54|3.8522
11:07:55|3.8526
11:07:56|3.8513
11:07:57|3.8513
11:07:58|3.8503
11:08:00|3.8491
11:08:01|3.8485
11:08:02|3.8474
11:08:03|3.8474
11:08:04|3.8473
11:08:05|3.8467
11:08:06|3.8472
11:08:07|3.8461
11:08:08|3.8453
11:08:09|3.8467
11:08:10|3.8467
11:08:11|3.8486
11:08:12|3.848
11:08:13|3.8477
11:08:14|3.8477
11:08:15|3.8472
11:08:16|3.8472
11:08:17|3.847
11:08:18|3.8473
11:08:20|3.847
11:08:21|3.847
11:08:22|3.8478
11:08:22|3.846
11:08:23|3.8464
11:08:24|3.8464
11:08:26|3.8464
11:08:27|3.8464
11:08:28|3.8454
11:08:29|3.8452
11:08:30|3.8452
11:08:31|3.8446
11:08:32|3.8446
11:08:33|3.8441
11:08:34|3.8436
11:08:35|3.8442
11:08:36|3.8443
11:08:37|3.8442
11:08:39|3.8451
11:08:39|3.846
11:08:41|3.846
11:08:42|3.849
11:08:43|3.849
11:08:44|3.849
11:08:45|3.849
11:08:46|3.8517
11:08:47|3.8495
11:08:48|3.8496
11:08:50|3.8497
11:08:50|3.8495
11:08:52|3.8495
11:08:53|3.8502
11:08:53|3.8502
11:08:55|3.8502
11:08:56|3.8502
11:08:57|3.8502
11:08:58|3.8487
11:08:59|3.8488
11:09:00|3.8488
11:09:01|3.8488
11:09:02|3.8486
11:09:03|3.85
11:09:04|3.85
11:09:05|3.8495
11:09:06|3.8497
11:09:07|3.8507
11:09:08|3.8485
11:09:09|3.8475
11:09:11|3.8471
11:09:12|3.8473
11:09:13|3.8482
11:09:13|3.8478
11:09:14|3.8482
11:09:15|3.8488
11:09:17|3.849
11:09:18|3.8485
11:09:18|3.8485
11:09:20|3.8472
11:09:20|3.8472
11:09:21|3.8474
11:09:22|3.8497
11:09:23|3.8497
11:09:25|3.8503
11:09:25|3.8518
11:09:27|3.8526
11:09:28|3.8526
11:09:29|3.8523
11:09:30|3.8532
11:09:32|3.855
11:09:34|3.8542
11:09:35|3.8568
11:09:36|3.8567
11:09:38|3.857
11:09:38|3.8568
11:09:40|3.8569
11:09:41|3.8571
11:09:42|3.8571
11:09:42|3.8573
11:09:43|3.8571
11:09:45|3.8585
11:09:46|3.8589
11:09:47|3.8578
11:09:48|3.8576
11:09:49|3.8576
11:09:50|3.8606
11:09:51|3.8606
11:09:52|3.8596
11:09:54|3.8585
11:09:54|3.8571
11:09:55|3.8571
11:09:56|3.8567
11:09:58|3.8578
11:09:58|3.8578
11:10:00|3.8582
11:10:00|3.8585
11:10:01|3.8595
11:10:02|3.8597
11:10:04|3.86
11:10:04|3.86
11:10:05|3.861
11:10:07|3.8601
11:10:08|3.859
11:10:09|3.8574
11:10:10|3.8571
11:10:11|3.857
11:10:11|3.857
11:10:13|3.8566
11:10:13|3.8577
11:10:15|3.8577
11:10:16|3.8563
11:10:17|3.8552
11:10:18|3.8552
11:10:20|3.8548
11:10:21|3.8542
11:10:22|3.8554
11:10:23|3.8554
11:10:24|3.8543
11:10:25|3.854
11:10:26|3.854
11:10:27|3.854
11:10:28|3.854
11:10:29|3.854
11:10:30|3.854
11:10:31|3.8538
11:10:33|3.8538
11:10:35|3.8552
11:10:36|3.8552
11:10:37|3.854
11:10:37|3.8526
11:10:39|3.8526
11:10:40|3.8526
11:10:41|3.8526
11:10:43|3.8512
11:10:44|3.8512
11:10:45|3.8492
11:10:45|3.8492
11:10:47|3.8479
11:10:48|3.8466
11:10:49|3.846
11:10:50|3.8458
11:10:51|3.8458
11:10:52|3.8454
11:10:54|3.8455
11:10:55|3.8458
11:10:55|3.8459
11:10:57|3.8459
11:10:57|3.8464
11:10:59|3.8464
11:11:00|3.8468
11:11:01|3.8463
11:11:02|3.8465
11:11:04|3.8478
11:11:04|3.8486
11:11:05|3.8486
11:11:06|3.8498
11:11:08|3.8494
11:11:08|3.849
11:11:10|3.8497
11:11:11|3.8497
11:11:12|3.8504
11:11:13|3.8504
11:11:13|3.8494
11:11:14|3.8494
11:11:15|3.8502
11:11:16|3.851
11:11:17|3.8501
11:11:19|3.8488
11:11:20|3.8488
11:11:21|3.8488
11:11:21|3.8509
11:11:22|3.8473
11:11:23|3.8465
11:11:25|3.8471
11:11:26|3.8471
11:11:27|3.8515
11:11:28|3.8516
11:11:29|3.8514
11:11:30|3.8526
11:11:31|3.8523
11:11:32|3.8554
11:11:34|3.8554
11:11:34|3.8553
11:11:36|3.8553
11:11:38|3.8541
11:11:39|3.8541
11:11:40|3.8548
11:11:42|3.8532
11:11:43|3.8537
11:11:44|3.8528
11:11:45|3.853
11:11:46|3.853
11:11:47|3.8514
11:11:48|3.8522
11:11:49|3.852
11:11:50|3.852
11:11:51|3.852
11:11:52|3.8524
11:11:53|3.8518
11:11:55|3.8525
11:11:55|3.8528
11:11:58|3.8528
11:11:58|3.8528
11:11:59|3.8526
11:12:00|3.8526
11:12:02|3.8522
11:12:02|3.8528
11:12:03|3.8528
11:12:04|3.8528
11:12:06|3.8534
11:12:07|3.8534
11:12:08|3.8535
11:12:09|3.8535
11:12:09|3.8542
11:12:11|3.8542
11:12:12|3.857
11:12:13|3.857
11:12:14|3.857
11:12:15|3.8551
11:12:16|3.8556
11:12:17|3.8556
11:12:18|3.8546
11:12:19|3.8547
11:12:20|3.8564
11:12:20|3.8564
11:12:22|3.8563
11:12:23|3.8563
11:12:24|3.8563
11:12:25|3.8563
11:12:26|3.8563
11:12:27|3.8563
11:12:28|3.8563
11:12:29|3.8552
11:12:30|3.8566
11:12:31|3.8576
11:12:32|3.8576
11:12:33|3.8576
11:12:35|3.8592
11:12:36|3.86
11:12:37|3.8595
11:12:38|3.8605
11:12:39|3.8606
11:12:41|3.8608
11:12:41|3.8614
11:12:42|3.8607
11:12:44|3.8604
11:12:45|3.8604
11:12:46|3.8614
11:12:47|3.8612
11:12:48|3.8613
11:12:49|3.8619
11:12:50|3.8619
11:12:52|3.8622
11:12:52|3.8636
11:12:53|3.8636
11:12:54|3.8636
11:12:55|3.8648
11:12:56|3.8646
11:12:58|3.865
11:12:59|3.865
11:13:00|3.8655
11:13:00|3.8647
11:13:02|3.8653
11:13:03|3.8653
11:13:03|3.8662
11:13:05|3.87
11:13:05|3.8706
11:13:06|3.8703
11:13:08|3.8684
11:13:08|3.8684
11:13:09|3.8693
11:13:11|3.8695
11:13:12|3.8687
11:13:13|3.8682
11:13:14|3.8692
11:13:15|3.8692
11:13:16|3.8692
11:13:17|3.8706
11:13:18|3.8706
11:13:19|3.8727
11:13:20|3.8727
11:13:21|3.8722
11:13:22|3.8735
11:13:24|3.873
11:13:25|3.8746
11:13:26|3.876
11:13:27|3.8764
11:13:29|3.8765
11:13:30|3.8778
11:13:31|3.8763
11:13:31|3.8763
11:13:32|3.8772
11:13:33|3.8772
11:13:34|3.8758
11:13:36|3.8755
11:13:38|3.8749
11:13:40|3.8762
11:13:40|3.877
11:13:41|3.8772
11:13:43|3.8772
11:13:43|3.8767
11:13:44|3.8774
11:13:45|3.8776
11:13:46|3.8776
11:13:47|3.8776
11:13:48|3.8776
11:13:50|3.8776
11:13:51|3.8776
11:13:52|3.8763
11:13:52|3.8774
11:13:54|3.8772
11:13:55|3.8772
11:13:56|3.877
11:13:57|3.8771
11:13:58|3.8768
11:13:59|3.8776
11:14:00|3.8791
11:14:01|3.8787
11:14:02|3.8815
11:14:03|3.8815
11:14:04|3.8791
11:14:05|3.8792
11:14:06|3.8792
11:14:07|3.8775
11:14:09|3.8759
11:14:10|3.8768
11:14:11|3.877
11:14:11|3.8762
11:14:12|3.8759
11:14:13|3.875
11:14:14|3.8774
11:14:16|3.8771
11:14:17|3.8769
11:14:18|3.8778
11:14:19|3.8761
11:14:20|3.8778
11:14:21|3.878
11:14:22|3.879
11:14:23|3.8807
11:14:24|3.8809
11:14:25|3.8802
11:14:27|3.8799
11:14:28|3.8792
11:14:30|3.8785
11:14:30|3.8785
11:14:31|3.8787
11:14:32|3.8787
11:14:33|3.8793
11:14:35|3.8788
11:14:36|3.88
11:14:37|3.88
11:14:38|3.88
11:14:39|3.8798
11:14:40|3.8792
11:14:41|3.8792
11:14:43|3.8784
11:14:44|3.8784
11:14:44|3.8775
11:14:46|3.8773
11:14:47|3.8776
11:14:48|3.8781
11:14:49|3.8781
11:14:51|3.8744
11:14:52|3.8746
11:14:53|3.8731
11:14:54|3.8718
11:14:55|3.8723
11:14:56|3.8723
11:14:57|3.8723
11:14:59|3.8723
11:14:59|3.8718
11:15:00|3.8734
11:15:02|3.8734
11:15:03|3.872
11:15:03|3.8715
11:15:05|3.8701
11:15:05|3.8675
11:15:07|3.8663
11:15:07|3.867
11:15:09|3.869
11:15:10|3.8678
11:15:11|3.8681
11:15:12|3.8681
11:15:13|3.867
11:15:14|3.8667
11:15:15|3.8665
11:15:16|3.8664
11:15:17|3.8641
11:15:18|3.8644
11:15:19|3.8651
11:15:20|3.8651
11:15:21|3.8652
11:15:22|3.8655
11:15:24|3.8642
11:15:24|3.8644
11:15:25|3.865
11:15:26|3.8647
11:15:27|3.8647
11:15:28|3.8663
11:15:29|3.8662
11:15:30|3.8685
11:15:31|3.872
11:15:33|3.8719
11:15:33|3.8724
11:15:34|3.8723
11:15:36|3.8744
11:15:36|3.8744
11:15:37|3.8733
11:15:39|3.8754
11:15:40|3.8753
11:15:41|3.8753
11:15:43|3.8754
11:15:44|3.8752
11:15:44|3.8743
11:15:45|3.8758
11:15:47|3.8759
11:15:48|3.8753
11:15:49|3.8755
11:15:50|3.8738
11:15:51|3.8761
11:15:52|3.8761
11:15:53|3.8774
11:15:54|3.8774
11:15:56|3.8767
11:15:57|3.8754
11:15:57|3.8754
11:15:59|3.8754
11:15:59|3.8748
11:16:01|3.8748
11:16:02|3.8737
11:16:02|3.875
11:16:04|3.875
11:16:05|3.875
11:16:06|3.8757
11:16:07|3.8757
11:16:08|3.8758
11:16:09|3.8758
11:16:10|3.8724
11:16:11|3.8724
11:16:12|3.8725
11:16:13|3.8745
11:16:14|3.8754
11:16:15|3.8778
11:16:17|3.8793
11:16:18|3.8816
11:16:18|3.8796
11:16:19|3.8806
11:16:21|3.8825
11:16:21|3.8823
11:16:22|3.8812
11:16:24|3.883
11:16:25|3.8855
11:16:26|3.8855
11:16:27|3.8843
11:16:29|3.8843
11:16:29|3.883
11:16:30|3.8837
11:16:31|3.8821
11:16:32|3.8828
11:16:33|3.8821
11:16:34|3.8818
11:16:35|3.8818
11:16:36|3.8826
11:16:37|3.8839
11:16:39|3.8843
11:16:40|3.8861
11:16:41|3.8861
11:16:42|3.8835
11:16:43|3.8847
11:16:45|3.884
11:16:45|3.8843
11:16:46|3.8828
11:16:47|3.8824
11:16:48|3.8821
11:16:50|3.8814
11:16:51|3.8816
11:16:52|3.8812
11:16:54|3.8817
11:16:55|3.8827
11:16:55|3.8817
11:16:56|3.8821
11:16:58|3.8823
11:16:59|3.8823
11:17:00|3.8828
11:17:01|3.8852
11:17:02|3.8852
11:17:03|3.8855
11:17:04|3.885
11:17:06|3.8864
11:17:06|3.8864
11:17:07|3.8846
11:17:08|3.8847
11:17:09|3.8835
11:17:11|3.8847
11:17:11|3.8843
11:17:12|3.8847
11:17:14|3.8864
11:17:14|3.8876
11:17:15|3.8887
11:17:16|3.8887
11:17:17|3.8893
11:17:18|3.888
11:17:20|3.8873
11:17:21|3.8862
11:17:21|3.886
11:17:23|3.885
11:17:24|3.8839
11:17:25|3.8851
11:17:26|3.8871
11:17:27|3.888
11:17:28|3.8894
11:17:30|3.8897
11:17:30|3.8892
11:17:31|3.8878
11:17:33|3.8877
11:17:33|3.89
11:17:35|3.8895
11:17:35|3.8906
11:17:36|3.8906
11:17:37|3.8902
11:17:38|3.8902
11:17:40|3.8904
11:17:41|3.8901
11:17:43|3.889
11:17:45|3.8905
11:17:46|3.8916
11:17:47|3.8915
11:17:48|3.8913
11:17:50|3.8914
11:17:51|3.8918
11:17:52|3.8949
11:17:53|3.8941
11:17:54|3.8946
11:17:55|3.8963
11:17:56|3.8958
11:17:57|3.8953
11:17:58|3.8952
11:17:59|3.8962
11:18:00|3.8951
11:18:01|3.8948
11:18:03|3.8953
11:18:04|3.8943
11:18:05|3.8946
11:18:06|3.8949
11:18:07|3.894
11:18:07|3.891
11:18:09|3.8924
11:18:09|3.8935
11:18:10|3.893
11:18:11|3.893
11:18:13|3.8915
11:18:13|3.8915
11:18:15|3.8956
11:18:16|3.8955
11:18:17|3.8906
11:18:18|3.8916
11:18:19|3.8937
11:18:21|3.896
11:18:21|3.8956
11:18:22|3.8941
11:18:24|3.8927
11:18:25|3.892
11:18:26|3.8927
11:18:27|3.8931
11:18:27|3.8919
11:18:29|3.8916
11:18:30|3.8916
11:18:31|3.8916
11:18:32|3.8901
11:18:32|3.8906
11:18:34|3.8901
11:18:34|3.8896
11:18:36|3.8896
11:18:37|3.8878
11:18:38|3.8896
11:18:39|3.8883
11:18:40|3.8902
11:18:42|3.8896
11:18:43|3.8896
11:18:44|3.8894
11:18:45|3.8896
11:18:47|3.8896
11:18:48|3.8896
11:18:49|3.8903
11:18:50|3.8881
11:18:52|3.8881
11:18:53|3.8881
11:18:54|3.887
11:18:55|3.887
11:18:56|3.8865
11:18:57|3.8865
11:18:58|3.8865
11:18:59|3.8865
11:19:00|3.8897
11:19:01|3.8887
11:19:03|3.8885
11:19:04|3.89
11:19:05|3.8895
11:19:06|3.8895
11:19:07|3.8895
11:19:08|3.8895
11:19:09|3.8899
11:19:11|3.8904
11:19:12|3.8881
11:19:13|3.8867
11:19:13|3.8867
11:19:14|3.8867
11:19:15|3.8867
11:19:16|3.8867
11:19:18|3.8884
11:19:19|3.8867
11:19:19|3.8867
11:19:20|3.8854
11:19:21|3.8843
11:19:22|3.8818
11:19:24|3.8818
11:19:25|3.8819
11:19:26|3.8819
11:19:26|3.8819
11:19:28|3.8819
11:19:28|3.8817
11:19:29|3.8825
11:19:31|3.8824
11:19:32|3.8821
11:19:32|3.8828
11:19:34|3.8827
11:19:35|3.8832
11:19:36|3.8838
11:19:36|3.8838
11:19:37|3.8838
11:19:39|3.8832
11:19:40|3.8838
11:19:42|3.8814
11:19:43|3.8814
11:19:44|3.8817
11:19:45|3.8821
11:19:47|3.8822
11:19:48|3.8847
11:19:48|3.8849
11:19:50|3.8837
11:19:52|3.8836
11:19:53|3.8836
11:19:54|3.8843
11:19:55|3.8844
11:19:56|3.8844
11:19:58|3.8844
11:19:58|3.884
11:19:59|3.8844
11:20:00|3.887
11:20:02|3.887
11:20:02|3.887
11:20:03|3.887
11:20:04|3.8856
11:20:05|3.8846
11:20:06|3.8838
11:20:07|3.8836
11:20:08|3.882
11:20:09|3.882
11:20:10|3.882
11:20:11|3.8838
11:20:12|3.8833
11:20:13|3.8845
11:20:15|3.8899
11:20:15|3.8886
11:20:16|3.8886
11:20:17|3.8892
11:20:18|3.8887
11:20:20|3.8878
11:20:21|3.888
11:20:22|3.8879
11:20:23|3.8877
11:20:24|3.8889
11:20:25|3.8876
11:20:26|3.8866
11:20:28|3.8873
11:20:28|3.8871
11:20:29|3.888
11:20:31|3.8887
11:20:31|3.8878
11:20:33|3.8856
11:20:33|3.8856
11:20:34|3.8866
11:20:36|3.8862
11:20:36|3.8867
11:20:38|3.8866
11:20:38|3.8867
11:20:40|3.8873
11:20:41|3.8876
11:20:42|3.8874
11:20:43|3.8874
11:20:43|3.8874
11:20:46|3.8871
11:20:47|3.886
11:20:47|3.8863
11:20:49|3.8867
11:20:51|3.8863
11:20:52|3.8863
11:20:53|3.8864
11:20:53|3.8848
11:20:54|3.8869
11:20:56|3.8871
11:20:56|3.8878
11:20:58|3.8871
11:20:59|3.8872
11:21:00|3.8872
11:21:00|3.8877
11:21:02|3.8877
11:21:03|3.8894
11:21:04|3.8902
11:21:04|3.8889
11:21:06|3.8889
11:21:07|3.8891
11:21:08|3.8891
11:21:09|3.8891
11:21:10|3.8891
11:21:11|3.8902
11:21:12|3.8902
11:21:13|3.8902
11:21:14|3.8902
11:21:15|3.8921
11:21:17|3.8903
11:21:17|3.8911
11:21:18|3.8911
11:21:19|3.8946
11:21:20|3.8944
11:21:21|3.8942
11:21:22|3.8921
11:21:23|3.8911
11:21:25|3.8907
11:21:26|3.8884
11:21:27|3.8883
11:21:28|3.8884
11:21:29|3.8888
11:21:30|3.8892
11:21:31|3.8891
11:21:32|3.8888
11:21:33|3.8889
11:21:34|3.8889
11:21:35|3.89
11:21:37|3.89
11:21:37|3.89
11:21:38|3.89
11:21:40|3.8893
11:21:41|3.8893
11:21:41|3.8887
11:21:42|3.8888
11:21:44|3.8888
11:21:46|3.8887
11:21:47|3.8883
11:21:48|3.8873
11:21:49|3.8875
11:21:50|3.886
11:21:51|3.886
11:21:52|3.886
11:21:53|3.886
11:21:54|3.8835
11:21:56|3.8847
11:21:57|3.8845
11:21:58|3.8845
11:21:58|3.8852
11:21:59|3.8854
11:22:00|3.8852
11:22:02|3.8865
11:22:02|3.8861
11:22:05|3.886
11:22:06|3.8856
11:22:07|3.8836
11:22:08|3.8837
11:22:09|3.8837
11:22:10|3.8837
11:22:11|3.8832
11:22:13|3.8846
11:22:13|3.8841
11:22:14|3.8845
11:22:16|3.8845
11:22:16|3.8861
11:22:17|3.8887
11:22:18|3.8887
11:22:19|3.8912
11:22:21|3.8912
11:22:21|3.8902
11:22:22|3.8912
11:22:23|3.8914
11:22:24|3.8918
11:22:25|3.8924
11:22:27|3.8946
11:22:29|3.8933
11:22:29|3.8932
11:22:31|3.8928
11:22:31|3.8925
11:22:33|3.8929
11:22:35|3.8927
11:22:35|3.895
11:22:36|3.8948
11:22:37|3.8948
11:22:38|3.895
11:22:40|3.8946
11:22:40|3.8942
11:22:41|3.8942
11:22:43|3.8948
11:22:45|3.8936
11:22:46|3.8937
11:22:47|3.8932
11:22:48|3.8932
11:22:50|3.8934
11:22:51|3.8936
11:22:52|3.8938
11:22:52|3.8918
11:22:53|3.8922
11:22:55|3.8926
11:22:56|3.8926
11:22:57|3.8922
11:22:58|3.8922
11:22:59|3.894
11:23:01|3.8951
11:23:01|3.8941
11:23:03|3.8941
11:23:03|3.8928
11:23:05|3.8934
11:23:05|3.8948
11:23:06|3.8948
11:23:07|3.8888
11:23:09|3.888
11:23:09|3.8882
11:23:10|3.8873
11:23:11|3.8868
11:23:12|3.8891
11:23:14|3.8908
11:23:14|3.8918
11:23:15|3.8913
11:23:17|3.892
11:23:18|3.8919
11:23:19|3.8919
11:23:20|3.892
11:23:21|3.8918
11:23:22|3.889
11:23:23|3.889
11:23:24|3.8892
11:23:25|3.8893
11:23:26|3.8899
11:23:27|3.8899
11:23:28|3.891
11:23:29|3.891
11:23:30|3.8903
11:23:31|3.8901
11:23:32|3.8902
11:23:33|3.8952
11:23:34|3.8932
11:23:35|3.8911
11:23:37|3.8935
11:23:37|3.8933
11:23:38|3.8939
11:23:39|3.893
11:23:40|3.8922
11:23:41|3.8922
11:23:42|3.8929
11:23:43|3.8929
11:23:44|3.8928
11:23:45|3.8941
11:23:47|3.8932
11:23:48|3.8932
11:23:49|3.8937
11:23:50|3.8932
11:23:51|3.8961
11:23:52|3.8952
11:23:54|3.8948
11:23:54|3.8957
11:23:56|3.8948
11:23:57|3.8949
11:23:58|3.8953
11:23:59|3.8952
11:23:59|3.8952
11:24:00|3.8966
11:24:01|3.8965
11:24:03|3.8953
11:24:03|3.8953
11:24:05|3.8953
11:24:06|3.8962
11:24:07|3.896
11:24:08|3.8966
11:24:10|3.8966
11:24:10|3.8972
11:24:11|3.8971
11:24:12|3.8971
11:24:13|3.8963
11:24:15|3.8972
11:24:16|3.8973
11:24:17|3.8978
11:24:17|3.8988
11:24:19|3.8988
11:24:20|3.9026
11:24:21|3.9019
11:24:23|3.9019
11:24:23|3.9029
11:24:25|3.9033
11:24:26|3.9031
11:24:27|3.9021
11:24:27|3.9036
11:24:29|3.9056
11:24:30|3.9083
11:24:31|3.9068
11:24:32|3.9054
11:24:33|3.9048
11:24:34|3.9033
11:24:36|3.9035
11:24:37|3.904
11:24:38|3.9052
11:24:39|3.9055
11:24:40|3.9054
11:24:41|3.9052
11:24:41|3.904
11:24:42|3.9036
11:24:43|3.9048
11:24:44|3.904
11:24:46|3.9044
11:24:48|3.9041
11:24:50|3.9048
11:24:51|3.9048
11:24:51|3.9058
11:24:53|3.9062
11:24:54|3.9064
11:24:55|3.9074
11:24:56|3.9066
11:24:57|3.9058
11:24:58|3.9056
11:24:59|3.9052
11:25:00|3.9059
11:25:01|3.9064
11:25:02|3.9069
11:25:04|3.9069
11:25:04|3.9069
11:25:06|3.9072
11:25:07|3.9068
11:25:07|3.9068
11:25:09|3.9031
11:25:10|3.9017
11:25:12|3.901
11:25:12|3.9022
11:25:15|3.9012
11:25:15|3.9004
11:25:16|3.9002
11:25:17|3.8993
11:25:18|3.8988
11:25:20|3.8987
11:25:20|3.8983
11:25:22|3.8999
11:25:24|3.9084
11:25:24|3.9106
11:25:25|3.9084
11:25:27|3.9075
11:25:27|3.9046
11:25:29|3.9028
11:25:29|3.9039
11:25:31|3.9047
11:25:32|3.9062
11:25:33|3.9067
11:25:33|3.9068
11:25:35|3.9058
11:25:35|3.9039
11:25:37|3.9029
11:25:38|3.9013
11:25:39|3.8995
11:25:40|3.8976
11:25:41|3.9001
11:25:42|3.8996
11:25:42|3.8982
11:25:44|3.8983
11:25:45|3.8982
11:25:45|3.8996
11:25:48|3.8996
11:25:49|3.9
11:25:50|3.8949
11:25:51|3.8934
11:25:51|3.893
11:25:52|3.8921
11:25:54|3.8929
11:25:55|3.8931
11:25:55|3.8932
11:25:57|3.8933
11:25:58|3.8944
11:25:59|3.8954
11:26:00|3.8937
11:26:01|3.8956
11:26:02|3.8941
11:26:03|3.8941
11:26:05|3.894
11:26:05|3.8945
11:26:07|3.8985
11:26:08|3.8985
11:26:08|3.9005
11:26:09|3.9016
11:26:10|3.902
11:26:12|3.9023
11:26:13|3.8999
11:26:14|3.9002
11:26:15|3.8992
11:26:16|3.898
11:26:17|3.898
11:26:18|3.8947
11:26:19|3.8932
11:26:21|3.893
11:26:21|3.8945
11:26:22|3.8945
11:26:24|3.8945
11:26:25|3.8944
11:26:26|3.8945
11:26:26|3.894
11:26:28|3.894
11:26:28|3.8945
11:26:30|3.8935
11:26:30|3.8932
11:26:33|3.8913
11:26:33|3.8913
11:26:35|3.892
11:26:36|3.89
11:26:36|3.8902
11:26:37|3.8902
11:26:39|3.89
11:26:39|3.8922
11:26:41|3.8908
11:26:42|3.8904
11:26:43|3.8902
11:26:44|3.8914
11:26:45|3.892
11:26:45|3.8919
11:26:46|3.8911
11:26:47|3.8913
11:26:48|3.8913
11:26:50|3.8932
11:26:51|3.8931
11:26:52|3.8932
11:26:54|3.894
11:26:54|3.8942
11:26:56|3.8942
11:26:56|3.8945
11:26:58|3.8942
11:26:59|3.8957
11:27:00|3.896
11:27:01|3.8978
11:27:03|3.8964
11:27:04|3.8957
11:27:05|3.896
11:27:07|3.895
11:27:07|3.8947
11:27:09|3.8944
11:27:10|3.8944
11:27:11|3.8949
11:27:12|3.896
11:27:12|3.8958
11:27:13|3.8957
11:27:14|3.8969
11:27:16|3.8969
11:27:17|3.8961
11:27:17|3.8951
11:27:19|3.8945
11:27:20|3.8966
11:27:20|3.8963
11:27:22|3.8966
11:27:23|3.8968
11:27:24|3.8969
11:27:25|3.8969
11:27:25|3.8945
11:27:27|3.8955
11:27:28|3.8942
11:27:29|3.8943
11:27:30|3.8943
11:27:30|3.8938
11:27:31|3.8935
11:27:32|3.8935
11:27:34|3.8933
11:27:35|3.8933
11:27:36|3.8935
11:27:37|3.8925
11:27:38|3.8928
11:27:39|3.8937
11:27:40|3.8937
11:27:41|3.8944
11:27:42|3.8944
11:27:44|3.8944
11:27:44|3.8948
11:27:45|3.8948
11:27:46|3.8969
11:27:48|3.8969
11:27:49|3.8976
11:27:50|3.8973
11:27:52|3.894
11:27:53|3.8936
11:27:54|3.8934
11:27:54|3.894
11:27:55|3.8942
11:27:56|3.8964
11:27:58|3.8956
11:27:59|3.8956
11:28:00|3.8955
11:28:01|3.8952
11:28:02|3.8951
11:28:03|3.8947
11:28:04|3.8975
11:28:05|3.8975
11:28:06|3.8951
11:28:07|3.8961
11:28:08|3.8964
11:28:09|3.9006
11:28:11|3.9
11:28:11|3.902
11:28:12|3.9025
11:28:13|3.9016
11:28:15|3.9016
11:28:16|3.9018
11:28:16|3.9012
11:28:17|3.9006
11:28:18|3.9006
11:28:19|3.9002
11:28:21|3.9006
11:28:23|3.9008
11:28:24|3.9034
11:28:25|3.9044
11:28:26|3.9044
11:28:27|3.9039
11:28:29|3.903
11:28:30|3.9068
11:28:30|3.9061
11:28:31|3.9061
11:28:32|3.907
11:28:33|3.907
11:28:35|3.9052
11:28:36|3.9064
11:28:36|3.9059
11:28:38|3.9043
11:28:38|3.9048
11:28:39|3.9064
11:28:40|3.9064
11:28:42|3.9064
11:28:42|3.9064
11:28:44|3.9075
11:28:45|3.9072
11:28:45|3.9066
11:28:47|3.9064
11:28:47|3.9066
11:28:49|3.9066
11:28:51|3.9113
11:28:52|3.9136
11:28:53|3.9126
11:28:54|3.9121
11:28:55|3.9111
11:28:56|3.9114
11:28:58|3.9104
11:28:59|3.9114
11:29:00|3.9118
11:29:01|3.911
11:29:02|3.9099
11:29:03|3.9103
11:29:04|3.9108
11:29:05|3.9108
11:29:06|3.9097
11:29:07|3.9097
11:29:08|3.9112
11:29:09|3.9109
11:29:10|3.9102
11:29:12|3.9106
11:29:12|3.9118
11:29:13|3.9117
11:29:14|3.9124
11:29:15|3.9121
11:29:17|3.9124
11:29:17|3.9133
11:29:19|3.9126
11:29:20|3.9126
11:29:20|3.913
11:29:21|3.9139
11:29:23|3.9139
11:29:24|3.9135
11:29:25|3.9124
11:29:26|3.9148
11:29:27|3.9153
11:29:28|3.914
11:29:29|3.9138
11:29:30|3.9138
11:29:31|3.9127
11:29:33|3.912
11:29:34|3.911
11:29:35|3.9118
11:29:36|3.9116
11:29:36|3.9096
11:29:38|3.9103
11:29:39|3.9109
11:29:39|3.912
11:29:41|3.9073
11:29:41|3.906
11:29:43|3.9069
11:29:44|3.9069
11:29:45|3.9071
11:29:46|3.9066
11:29:47|3.9074
11:29:47|3.9069
11:29:49|3.9069
11:29:50|3.9078
11:29:51|3.9076
11:29:53|3.9073
11:29:54|3.9073
11:29:55|3.9069
11:29:56|3.9108
11:29:57|3.9108
11:29:58|3.9077
11:29:59|3.9083
11:30:00|3.9083
11:30:02|3.9087
11:30:02|3.9079
11:30:04|3.9097
11:30:05|3.9097
11:30:06|3.9099
11:30:07|3.9072
11:30:08|3.906
11:30:09|3.902
11:30:09|3.901
11:30:11|3.9005
11:30:12|3.8984
11:30:13|3.8979
11:30:14|3.8963
11:30:15|3.8963
11:30:15|3.8963
11:30:17|3.8974
11:30:17|3.898
11:30:19|3.8992
11:30:19|3.8992
11:30:21|3.8975
11:30:22|3.8975
11:30:23|3.8977
11:30:24|3.8975
11:30:26|3.8957
11:30:26|3.8961
11:30:28|3.8974
11:30:28|3.8975
11:30:29|3.8981
11:30:30|3.8979
11:30:31|3.8978
11:30:33|3.8975
11:30:34|3.8957
11:30:35|3.8957
11:30:36|3.8959
11:30:37|3.8941
11:30:38|3.8941
11:30:39|3.8949
11:30:40|3.8959
11:30:41|3.8954
11:30:42|3.8937
11:30:43|3.8937
11:30:44|3.8939
11:30:45|3.8937
11:30:46|3.893
11:30:47|3.893
11:30:48|3.8922
11:30:49|3.8929
11:30:50|3.8927
11:30:51|3.8923
11:30:52|3.8912
11:30:53|3.8913
11:30:55|3.8914
11:30:56|3.896
11:30:57|3.8969
11:30:58|3.8969
11:31:00|3.8969
11:31:00|3.897
11:31:01|3.8972
11:31:02|3.8986
11:31:04|3.9002
11:31:05|3.9005
11:31:07|3.899
11:31:07|3.8948
11:31:08|3.8964
11:31:09|3.897
11:31:10|3.8969
11:31:11|3.8969
11:31:13|3.8969
11:31:14|3.8987
11:31:14|3.8975
11:31:15|3.8966
11:31:16|3.8974
11:31:18|3.8968
11:31:19|3.8959
11:31:20|3.8959
11:31:21|3.8959
11:31:22|3.8936
11:31:24|3.8932
11:31:24|3.8937
11:31:26|3.8937
11:31:26|3.8948
11:31:28|3.8948
11:31:29|3.8948
11:31:29|3.8948
11:31:31|3.8945
11:31:31|3.8952
11:31:32|3.8954
11:31:33|3.8958
11:31:35|3.8959
11:31:35|3.8957
11:31:37|3.8943
11:31:37|3.8938
11:31:38|3.8946
11:31:40|3.8947
11:31:40|3.894
11:31:41|3.893
11:31:43|3.893
11:31:43|3.8923
11:31:45|3.8929
11:31:46|3.8929
11:31:47|3.8918
11:31:48|3.8918
11:31:48|3.8918
11:31:50|3.8918
11:31:51|3.8923
11:31:51|3.8919
11:31:53|3.8916
11:31:54|3.8912
11:31:55|3.8912
11:31:57|3.8915
11:31:58|3.8921
11:31:59|3.8926
11:32:00|3.8917
11:32:01|3.891
11:32:02|3.8919
11:32:03|3.891
11:32:04|3.8913
11:32:05|3.8904
11:32:06|3.8904
11:32:08|3.8904
11:32:08|3.8897
11:32:09|3.8904
11:32:10|3.89
11:32:11|3.8904
11:32:12|3.8898
11:32:14|3.8898
11:32:15|3.89
11:32:16|3.8902
11:32:17|3.8896
11:32:18|3.8896
11:32:20|3.8872
11:32:21|3.8848
11:32:21|3.8832
11:32:23|3.8817
11:32:25|3.8837
11:32:26|3.8824
11:32:27|3.8822
11:32:27|3.8814
11:32:28|3.8809
11:32:30|3.8808
11:32:30|3.8804
11:32:31|3.8813
11:32:32|3.8843
11:32:33|3.8874
11:32:34|3.8886
11:32:36|3.8882
11:32:36|3.8878
11:32:37|3.8878
11:32:39|3.8867
11:32:39|3.8878
11:32:41|3.8878
11:32:42|3.8867
11:32:43|3.8853
11:32:44|3.8863
11:32:45|3.887
11:32:46|3.887
11:32:47|3.887
11:32:48|3.8867
11:32:49|3.8864
11:32:50|3.8864
11:32:52|3.8853
11:32:53|3.8855
11:32:54|3.8875
11:32:56|3.8871
11:32:57|3.8853
11:32:57|3.8853
11:32:59|3.8824
11:33:00|3.8824
11:33:01|3.8839
11:33:03|3.8839
11:33:03|3.8858
11:33:05|3.8858
11:33:05|3.8858
11:33:06|3.8864
11:33:08|3.886
11:33:08|3.8869
11:33:10|3.8861
11:33:11|3.8858
11:33:12|3.8858
11:33:13|3.8844
11:33:14|3.8844
11:33:16|3.8837
11:33:16|3.8837
11:33:18|3.8841
11:33:19|3.8841
11:33:19|3.8835
11:33:20|3.8833
11:33:22|3.8818
11:33:23|3.8825
11:33:24|3.8825
11:33:26|3.8823
11:33:27|3.8823
11:33:27|3.8781
11:33:28|3.877
11:33:29|3.8752
11:33:30|3.8763
11:33:31|3.878
11:33:32|3.8775
11:33:33|3.8782
11:33:34|3.8791
11:33:35|3.8797
11:33:36|3.8804
11:33:37|3.8798
11:33:39|3.8798
11:33:39|3.8769
11:33:40|3.8769
11:33:41|3.8769
11:33:43|3.8769
11:33:43|3.8769
11:33:44|3.8769
11:33:46|3.8767
11:33:46|3.8767
11:33:48|3.8767
11:33:48|3.877
11:33:50|3.8771
11:33:50|3.8749
11:33:51|3.8749
11:33:53|3.8749
11:33:55|3.875
11:33:56|3.8754
11:33:56|3.8754
11:33:59|3.8761
11:34:00|3.8768
11:34:00|3.8782
11:34:01|3.8775
11:34:02|3.8774
11:34:03|3.8782
11:34:05|3.8782
11:34:06|3.8815
11:34:07|3.8802
11:34:08|3.8811
11:34:09|3.878
11:34:10|3.8789
11:34:11|3.8791
11:34:12|3.8788
11:34:13|3.8803
11:34:14|3.8796
11:34:15|3.879
11:34:17|3.8794
11:34:18|3.8808
11:34:18|3.881
11:34:19|3.8807
11:34:21|3.8798
11:34:22|3.8808
11:34:22|3.8813
11:34:24|3.8808
11:34:25|3.8809
11:34:26|3.8795
11:34:27|3.8777
11:34:28|3.8757
11:34:29|3.8757
11:34:30|3.8759
11:34:31|3.8752
11:34:32|3.8752
11:34:33|3.8744
11:34:35|3.8744
11:34:36|3.8745
11:34:36|3.8738
11:34:38|3.8743
11:34:38|3.8723
11:34:40|3.8723
11:34:40|3.8692
11:34:42|3.8686
11:34:43|3.869
11:34:44|3.869
11:34:45|3.8691
11:34:46|3.87
11:34:47|3.8703
11:34:48|3.872
11:34:49|3.871
11:34:50|3.871
11:34:51|3.8705
11:34:52|3.8705
11:34:53|3.8697
11:34:54|3.8708
11:34:55|3.8705
11:34:57|3.8703
11:34:58|3.8702
11:34:59|3.8702
11:35:01|3.8671
11:35:02|3.8655
11:35:03|3.8652
11:35:05|3.8626
11:35:06|3.8625
11:35:07|3.8638
11:35:08|3.864
11:35:08|3.8636
11:35:10|3.861
11:35:10|3.8608
11:35:12|3.861
11:35:12|3.8627
11:35:14|3.8616
11:35:15|3.8608
11:35:16|3.8611
11:35:17|3.8612
11:35:18|3.8588
11:35:19|3.86
11:35:20|3.86
11:35:21|3.8595
11:35:22|3.8596
11:35:23|3.8584
11:35:24|3.8586
11:35:25|3.8588
11:35:27|3.8591
11:35:27|3.8591
11:35:28|3.8601
11:35:30|3.8618
11:35:30|3.8603
11:35:31|3.8602
11:35:32|3.8601
11:35:33|3.8601
11:35:35|3.8607
11:35:35|3.8616
11:35:36|3.8609
11:35:37|3.8609
11:35:38|3.861
11:35:40|3.861
11:35:41|3.862
11:35:42|3.8624
11:35:43|3.8607
11:35:43|3.8608
11:35:45|3.8608
11:35:46|3.8616
11:35:47|3.8596
11:35:48|3.8598
11:35:50|3.8592
11:35:50|3.8598
11:35:51|3.8587
11:35:53|3.8587
11:35:53|3.8598
11:35:54|3.8618
11:35:55|3.8618
11:35:57|3.8613
11:35:58|3.8612
11:35:59|3.8607
11:36:00|3.8604
11:36:02|3.8604
11:36:04|3.8599
11:36:04|3.8604
11:36:06|3.8592
11:36:06|3.8592
11:36:09|3.8596
11:36:09|3.8598
11:36:11|3.8589
11:36:11|3.8589
11:36:12|3.8589
11:36:14|3.8589
11:36:14|3.8582
11:36:15|3.8541
11:36:17|3.8538
11:36:17|3.8542
11:36:19|3.8545
11:36:20|3.8558
11:36:21|3.8543
11:36:22|3.8546
11:36:23|3.8547
11:36:24|3.855
11:36:25|3.8545
11:36:26|3.8545
11:36:27|3.8548
11:36:28|3.8543
11:36:29|3.854
11:36:30|3.8546
11:36:31|3.8548
11:36:32|3.8565
11:36:34|3.8565
11:36:34|3.8586
11:36:35|3.8586
11:36:37|3.8586
11:36:38|3.8568
11:36:39|3.8568
11:36:39|3.8586
11:36:41|3.8586
11:36:41|3.8614
11:36:42|3.8589
11:36:44|3.8601
11:36:44|3.8615
11:36:45|3.862
11:36:46|3.862
11:36:48|3.8619
11:36:49|3.8623
11:36:50|3.8623
11:36:51|3.8623
11:36:52|3.8623
11:36:53|3.8626
11:36:54|3.8633
11:36:55|3.8644
11:36:56|3.8644
11:36:57|3.8644
11:36:59|3.8652
11:37:00|3.8653
11:37:02|3.8666
11:37:03|3.8664
11:37:05|3.8659
11:37:06|3.8671
11:37:07|3.8673
11:37:08|3.8673
11:37:09|3.8673
11:37:10|3.8688
11:37:12|3.8678
11:37:12|3.8682
11:37:13|3.8686
11:37:14|3.8704
11:37:15|3.8704
11:37:17|3.8705
11:37:17|3.8713
11:37:19|3.8713
11:37:20|3.8713
11:37:20|3.8697
11:37:21|3.8682
11:37:22|3.8676
11:37:24|3.8676
11:37:25|3.8675
11:37:26|3.8672
11:37:27|3.868
11:37:28|3.8671
11:37:29|3.8671
11:37:30|3.8671
11:37:31|3.8654
11:37:33|3.8651
11:37:33|3.8651
11:37:34|3.8651
11:37:35|3.8651
11:37:36|3.8651
11:37:38|3.8654
11:37:38|3.8674
11:37:39|3.8672
11:37:40|3.8672
11:37:42|3.8672
11:37:42|3.8668
11:37:43|3.8699
11:37:44|3.8699
11:37:45|3.8699
11:37:46|3.8689
11:37:47|3.8682
11:37:48|3.8683
11:37:49|3.8683
11:37:50|3.8683
11:37:52|3.868
11:37:52|3.868
11:37:53|3.8698
11:37:54|3.8698
11:37:55|3.8698
11:37:56|3.8698
11:37:57|3.8705
11:37:59|3.8705
11:37:59|3.87
11:38:01|3.87
11:38:02|3.8692
11:38:03|3.8691
11:38:04|3.87
11:38:05|3.8707
11:38:07|3.8734
11:38:07|3.8735
11:38:08|3.8746
11:38:09|3.8749
11:38:10|3.8748
11:38:12|3.8732
11:38:12|3.8732
11:38:13|3.875
11:38:14|3.8743
11:38:15|3.8711
11:38:17|3.8731
11:38:18|3.8718
11:38:19|3.8713
11:38:20|3.8702
11:38:22|3.8692
11:38:22|3.8679
11:38:23|3.8674
11:38:25|3.8674
11:38:26|3.8674
11:38:26|3.8672
11:38:27|3.8658
11:38:29|3.8651
11:38:30|3.8651
11:38:30|3.8646
11:38:32|3.8649
11:38:33|3.8622
11:38:34|3.8625
11:38:35|3.8622
11:38:36|3.8621
11:38:37|3.8621
11:38:38|3.8623
11:38:40|3.8611
11:38:41|3.8618
11:38:42|3.8618
11:38:43|3.8618
11:38:44|3.8615
11:38:45|3.8615
11:38:45|3.8623
11:38:47|3.863
11:38:47|3.863
11:38:49|3.8635
11:38:50|3.8624
11:38:51|3.8612
11:38:52|3.863
11:38:53|3.8628
11:38:54|3.8628
11:38:55|3.8628
11:38:56|3.8628
11:38:58|3.8629
11:38:58|3.8651
11:39:00|3.865
11:39:01|3.8663
11:39:02|3.8662
11:39:03|3.8655
11:39:05|3.8655
11:39:06|3.8656
11:39:07|3.8634
11:39:08|3.8633
11:39:09|3.863
11:39:10|3.863
11:39:11|3.8634
11:39:13|3.8628
11:39:14|3.8628
11:39:15|3.8628
11:39:16|3.8642
11:39:16|3.8649
11:39:18|3.8664
11:39:20|3.864
11:39:20|3.8642
11:39:21|3.8642
11:39:22|3.8642
11:39:24|3.8646
11:39:24|3.8646
11:39:26|3.8656
11:39:27|3.8654
11:39:28|3.8662
11:39:29|3.8662
11:39:30|3.8666
11:39:31|3.866
11:39:32|3.8666
11:39:32|3.8666
11:39:35|3.8672
11:39:35|3.867
11:39:36|3.8685
11:39:38|3.868
11:39:39|3.868
11:39:40|3.8684
11:39:40|3.867
11:39:41|3.867
11:39:43|3.867
11:39:44|3.8681
11:39:45|3.8677
11:39:46|3.8677
11:39:47|3.8677
11:39:48|3.8677
11:39:49|3.8677
11:39:50|3.8677
11:39:51|3.8683
11:39:52|3.8694
11:39:53|3.8699
11:39:54|3.8699
11:39:56|3.8699
11:39:56|3.8706
11:39:58|3.8706
11:39:58|3.8702
11:40:00|3.8703
11:40:01|3.8704
11:40:03|3.873
11:40:04|3.8734
11:40:05|3.8746
11:40:05|3.8748
11:40:07|3.8751
11:40:08|3.8751
11:40:09|3.8724
11:40:10|3.8724
11:40:11|3.8732
11:40:12|3.8732
11:40:14|3.8721
11:40:15|3.8719
11:40:16|3.8727
11:40:17|3.8727
11:40:18|3.8706
11:40:18|3.8698
11:40:19|3.8686
11:40:21|3.8686
11:40:22|3.8686
11:40:23|3.8685
11:40:24|3.8689
11:40:25|3.8689
11:40:26|3.8687
11:40:27|3.8687
11:40:29|3.8687
11:40:30|3.8696
11:40:31|3.8671
11:40:31|3.8673
11:40:32|3.8675
11:40:33|3.8675
11:40:35|3.8658
11:40:35|3.8658
11:40:36|3.8658
11:40:37|3.8643
11:40:38|3.8648
11:40:40|3.8648
11:40:41|3.864
11:40:41|3.8644
11:40:43|3.8652
11:40:44|3.8658
11:40:45|3.8656
11:40:46|3.8661
11:40:47|3.8661
11:40:49|3.8667
11:40:49|3.8672
11:40:51|3.8661
11:40:51|3.8659
11:40:52|3.866
11:40:53|3.8661
11:40:54|3.8666
11:40:55|3.8671
11:40:56|3.8671
11:40:58|3.8686
11:40:59|3.8693
11:40:59|3.8694
11:41:01|3.8695
11:41:02|3.8687
11:41:02|3.8686
11:41:04|3.8688
11:41:06|3.8684
11:41:06|3.8687
11:41:08|3.8719
11:41:09|3.8714
11:41:09|3.8717
11:41:10|3.8733
11:41:12|3.8742
11:41:12|3.8742
11:41:14|3.8758
11:41:15|3.8761
11:41:16|3.8758
11:41:16|3.8755
11:41:17|3.8736
11:41:18|3.8725
11:41:19|3.8731
11:41:20|3.8728
11:41:21|3.8729
11:41:23|3.8729
11:41:24|3.8712
11:41:25|3.871
11:41:26|3.8714
11:41:27|3.8724
11:41:27|3.872
11:41:29|3.872
11:41:30|3.8716
11:41:32|3.8714
11:41:32|3.8714
11:41:33|3.8714
11:41:35|3.8714
11:41:35|3.8714
11:41:37|3.8714
11:41:37|3.8714
11:41:39|3.8714
11:41:39|3.8709
11:41:41|3.8702
11:41:42|3.8702
11:41:43|3.8682
11:41:44|3.8675
11:41:45|3.8669
11:41:46|3.8676
11:41:47|3.8675
11:41:48|3.8683
11:41:49|3.8683
11:41:50|3.8683
11:41:51|3.8686
11:41:53|3.8679
11:41:53|3.869
11:41:54|3.8682
11:41:56|3.8683
11:41:56|3.8682
11:41:57|3.8682
11:41:59|3.8686
11:42:00|3.8686
11:42:00|3.8683
11:42:02|3.8683
11:42:02|3.8683
11:42:04|3.8682
11:42:06|3.8695
11:42:06|3.8695
11:42:08|3.8706
11:42:08|3.8706
11:42:10|3.8703
11:42:11|3.8712
11:42:12|3.8706
11:42:13|3.8699
11:42:14|3.8699
11:42:15|3.8698
11:42:16|3.8698
11:42:17|3.8698
11:42:18|3.8695
11:42:19|3.868
11:42:21|3.868
11:42:21|3.8681
11:42:22|3.868
11:42:23|3.8681
11:42:24|3.8659
11:42:25|3.865
11:42:26|3.8654
11:42:27|3.8663
11:42:28|3.8665
11:42:29|3.8667
11:42:30|3.8668
11:42:31|3.8652
11:42:32|3.8631
11:42:33|3.863
11:42:34|3.863
11:42:36|3.8635
11:42:37|3.8635
11:42:38|3.8624
11:42:39|3.8624
11:42:40|3.8635
11:42:41|3.8621
11:42:42|3.8621
11:42:43|3.8621
11:42:44|3.8604
11:42:45|3.8622
11:42:46|3.8616
11:42:47|3.8631
11:42:48|3.8622
11:42:49|3.8588
11:42:50|3.8593
11:42:51|3.8593
11:42:52|3.8574
11:42:53|3.8558
11:42:55|3.8548
11:42:55|3.8552
11:42:56|3.8552
11:42:57|3.8552
11:42:58|3.8551
11:43:00|3.856
11:43:00|3.8566
11:43:01|3.8566
11:43:03|3.8568
11:43:03|3.8566
11:43:05|3.8575
11:43:07|3.8572
11:43:08|3.8572
11:43:09|3.8577
11:43:10|3.857
11:43:11|3.857
11:43:12|3.8578
11:43:14|3.858
11:43:14|3.859
11:43:16|3.859
11:43:16|3.859
11:43:18|3.8604
11:43:19|3.8608
11:43:19|3.8604
11:43:21|3.8613
11:43:22|3.8622
11:43:23|3.8622
11:43:24|3.863
11:43:25|3.8635
11:43:26|3.8635
11:43:28|3.8632
11:43:28|3.8632
11:43:30|3.8645
11:43:30|3.8655
11:43:31|3.8657
11:43:33|3.8668
11:43:33|3.8667
11:43:35|3.8676
11:43:36|3.869
11:43:37|3.868
11:43:38|3.8685
11:43:39|3.8685
11:43:40|3.8688
11:43:41|3.8686
11:43:42|3.8686
11:43:43|3.8686
11:43:44|3.8686
11:43:45|3.8687
11:43:46|3.8684
11:43:48|3.8686
11:43:48|3.8685
11:43:50|3.8685
11:43:51|3.8685
11:43:51|3.8672
11:43:53|3.8672
11:43:53|3.8672
11:43:54|3.869
11:43:56|3.8692
11:43:57|3.8645
11:43:58|3.8656
11:43:58|3.8663
11:44:00|3.8663
11:44:01|3.8662
11:44:01|3.8666
11:44:02|3.868
11:44:04|3.8681
11:44:06|3.8687
11:44:07|3.8673
11:44:09|3.8673
11:44:10|3.8668
11:44:11|3.8638
11:44:12|3.8616
11:44:13|3.8579
11:44:14|3.8582
11:44:15|3.8582
11:44:17|3.859
11:44:17|3.859
11:44:18|3.859
11:44:19|3.8597
11:44:20|3.8597
11:44:21|3.8597
11:44:22|3.8591
11:44:24|3.8599
11:44:25|3.8599
11:44:26|3.8599
11:44:27|3.8604
11:44:28|3.8614
11:44:29|3.8614
11:44:31|3.8614
11:44:31|3.8606
11:44:33|3.86
11:44:34|3.86
11:44:34|3.8592
11:44:35|3.8592
11:44:36|3.8591
11:44:37|3.8591
11:44:38|3.8596
11:44:40|3.8596
11:44:41|3.8597
11:44:42|3.86
11:44:43|3.86
11:44:44|3.86
11:44:45|3.8604
11:44:46|3.8611
11:44:47|3.8616
11:44:47|3.8616
11:44:48|3.8616
11:44:50|3.8616
11:44:50|3.8616
11:44:51|3.8606
11:44:53|3.8601
11:44:54|3.8601
11:44:54|3.8582
11:44:56|3.8575
11:44:57|3.8576
11:44:58|3.8585
11:44:59|3.8597
11:45:00|3.8597
11:45:01|3.8585
11:45:02|3.8592
11:45:03|3.8586
11:45:04|3.8589
11:45:05|3.8589
11:45:07|3.8611
11:45:07|3.8602
11:45:09|3.8611
11:45:10|3.8611
11:45:11|3.8609
11:45:12|3.8609
11:45:13|3.8609
11:45:15|3.8617
11:45:16|3.8616
11:45:17|3.8616
11:45:18|3.8616
11:45:20|3.8616
11:45:20|3.8616
11:45:21|3.8588
11:45:22|3.8578
11:45:23|3.8578
11:45:24|3.8588
11:45:25|3.8588
11:45:27|3.8585
11:45:27|3.8595
11:45:29|3.8595
11:45:30|3.8581
11:45:31|3.858
11:45:32|3.8581
11:45:32|3.8581
11:45:34|3.8581
11:45:35|3.8581
11:45:35|3.8581
11:45:37|3.8581
11:45:38|3.8599
11:45:39|3.8592
11:45:40|3.859
11:45:41|3.8589
11:45:42|3.8593
11:45:44|3.8593
11:45:45|3.8598
11:45:46|3.8599
11:45:46|3.8598
11:45:47|3.8598
11:45:48|3.8605
11:45:50|3.8605
11:45:50|3.8606
11:45:51|3.8615
11:45:53|3.8615
11:45:53|3.861
11:45:55|3.8616
11:45:56|3.8616
11:45:56|3.8622
11:45:58|3.8598
11:45:59|3.8598
11:46:00|3.8598
11:46:01|3.8585
11:46:02|3.8587
11:46:03|3.8587
11:46:04|3.8587
11:46:05|3.8618
11:46:06|3.8628
11:46:08|3.8626
11:46:10|3.8603
11:46:11|3.8581
11:46:12|3.8581
11:46:13|3.8594
11:46:14|3.8608
11:46:15|3.8608
11:46:16|3.8629
11:46:17|3.8633
11:46:18|3.8632
11:46:19|3.8658
11:46:20|3.8665
11:46:21|3.8665
11:46:22|3.8668
11:46:23|3.8662
11:46:25|3.8669
11:46:25|3.8682
11:46:27|3.8671
11:46:28|3.8675
11:46:29|3.8682
11:46:29|3.8684
11:46:31|3.8687
11:46:32|3.8688
11:46:33|3.8694
11:46:34|3.8699
11:46:35|3.8698
11:46:37|3.8697
11:46:37|3.8697
11:46:39|3.8689
11:46:40|3.867
11:46:41|3.8685
11:46:42|3.8688
11:46:43|3.8697
11:46:44|3.8691
11:46:44|3.8691
11:46:45|3.8697
11:46:47|3.8697
11:46:48|3.8696
11:46:49|3.8696
11:46:50|3.8691
11:46:51|3.8701
11:46:52|3.8714
11:46:53|3.8718
11:46:55|3.8717
11:46:56|3.8717
11:46:56|3.8709
11:46:57|3.8709
11:46:58|3.8709
11:46:59|3.8703
11:47:00|3.8703
11:47:01|3.8704
11:47:02|3.8701
11:47:04|3.8691
11:47:05|3.8681
11:47:06|3.8674
11:47:06|3.8674
11:47:09|3.8669
11:47:09|3.8681
11:47:10|3.8677
11:47:12|3.8664
11:47:13|3.8663
11:47:14|3.8659
11:47:15|3.8649
11:47:16|3.864
11:47:18|3.862
11:47:18|3.8634
11:47:19|3.8634
11:47:21|3.8634
11:47:22|3.8632
11:47:23|3.8632
11:47:24|3.8615
11:47:26|3.8615
11:47:27|3.8612
11:47:28|3.8612
11:47:29|3.865
11:47:30|3.865
11:47:31|3.8653
11:47:32|3.8648
11:47:33|3.8647
11:47:34|3.8647
11:47:35|3.864
11:47:36|3.864
11:47:37|3.864
11:47:38|3.8641
11:47:40|3.8631
11:47:41|3.8629
11:47:41|3.8629
11:47:42|3.8629
11:47:44|3.8629
11:47:45|3.8626
11:47:46|3.863
11:47:47|3.863
11:47:47|3.863
11:47:49|3.863
11:47:50|3.8608
11:47:51|3.8597
11:47:52|3.8582
11:47:53|3.8582
11:47:54|3.8582
11:47:55|3.8588
11:47:55|3.8577
11:47:56|3.8576
11:47:58|3.8576
11:47:59|3.8578
11:47:59|3.8578
11:48:01|3.8584
11:48:02|3.8584
11:48:02|3.868
11:48:03|3.8614
11:48:04|3.86
11:48:06|3.8586
11:48:07|3.8552
11:48:08|3.8536
11:48:10|3.8545
11:48:10|3.8541
11:48:11|3.8532
11:48:13|3.8518
11:48:13|3.8518
11:48:15|3.8526
11:48:15|3.8537
11:48:16|3.8538
11:48:17|3.8538
11:48:18|3.8538
11:48:20|3.8538
11:48:20|3.8538
11:48:21|3.855
11:48:24|3.8546
11:48:25|3.854
11:48:26|3.8541
11:48:26|3.8541
11:48:27|3.8536
11:48:29|3.8536
11:48:29|3.8542
11:48:31|3.8542
11:48:34|3.8556
11:48:35|3.8564
11:48:35|3.8564
11:48:37|3.8564
11:48:38|3.8571
11:48:38|3.8572
11:48:40|3.8572
11:48:41|3.8572
11:48:44|3.8593
11:48:45|3.859
11:48:48|3.8594
11:48:49|3.86
11:48:50|3.8591
11:48:53|3.8591
11:48:53|3.8573
11:48:54|3.8573
11:48:56|3.856
11:48:57|3.856
11:48:57|3.856
11:48:58|3.856
11:49:00|3.856
11:49:01|3.856
11:49:02|3.8554
11:49:03|3.8546
11:49:04|3.8546
11:49:05|3.8546
11:49:06|3.8546
11:49:07|3.8555
11:49:08|3.855
11:49:09|3.855
11:49:10|3.8549
11:49:11|3.8549
11:49:12|3.8539
11:49:13|3.8539
11:49:14|3.8526
11:49:15|3.8523
11:49:16|3.8531
11:49:17|3.8531
11:49:19|3.8536
11:49:19|3.8542
11:49:21|3.8501
11:49:22|3.8512
11:49:23|3.8512
11:49:24|3.8528
11:49:25|3.8528
11:49:26|3.8555
11:49:27|3.8549
11:49:28|3.8549
11:49:29|3.855
11:49:31|3.8556
11:49:31|3.8556
11:49:32|3.8584
11:49:33|3.8584
11:49:34|3.8585
11:49:35|3.8589
11:49:36|3.8589
11:49:37|3.8589
11:49:38|3.8589
11:49:40|3.8601
11:49:40|3.8607
11:49:41|3.8607
11:49:43|3.8614
11:49:43|3.8614
11:49:44|3.8617
11:49:46|3.8604
11:49:47|3.8568
11:49:47|3.8568
11:49:49|3.8568
11:49:50|3.8567
11:49:51|3.8567
11:49:52|3.8567
11:49:53|3.8551
11:49:54|3.8562
11:49:55|3.8573
11:49:56|3.8573
11:49:57|3.8573
11:49:58|3.857
11:49:59|3.858
11:50:00|3.8584
11:50:02|3.8577
11:50:03|3.8583
11:50:03|3.8584
11:50:05|3.8584
11:50:06|3.8589
11:50:08|3.86
11:50:09|3.86
11:50:09|3.8599
11:50:11|3.8596
11:50:12|3.861
11:50:13|3.861
11:50:14|3.861
11:50:15|3.861
11:50:18|3.861
11:50:18|3.8591
11:50:20|3.8565
11:50:20|3.8573
11:50:21|3.8573
11:50:23|3.8573
11:50:24|3.8573
11:50:25|3.8581
11:50:27|3.857
11:50:27|3.857
11:50:29|3.857
11:50:30|3.8576
11:50:30|3.8576
11:50:33|3.854
11:50:33|3.8532
11:50:35|3.8532
11:50:37|3.8532
11:50:38|3.8531
11:50:39|3.8534
11:50:39|3.8534
11:50:40|3.8534
11:50:41|3.8532
11:50:43|3.8532
11:50:44|3.8532
11:50:45|3.8536
11:50:46|3.8536
11:50:47|3.8536
11:50:48|3.8536
11:50:49|3.8536
11:50:50|3.8543
11:50:51|3.854
11:50:53|3.854
11:50:53|3.8545
11:50:54|3.8545
11:50:55|3.8545
11:50:57|3.8545
11:50:57|3.8545
11:50:58|3.8535
11:50:59|3.8535
11:51:00|3.854
11:51:02|3.854
11:51:02|3.8548
11:51:03|3.8549
11:51:05|3.8549
11:51:06|3.8556
11:51:07|3.8556
11:51:07|3.8556
11:51:09|3.8545
11:51:10|3.8533
11:51:11|3.8526
11:51:12|3.8521
11:51:13|3.8508
11:51:15|3.8509
11:51:16|3.8509
11:51:17|3.8509
11:51:18|3.8501
11:51:18|3.848
11:51:20|3.8478
11:51:21|3.8477
11:51:21|3.8467
11:51:23|3.8434
11:51:24|3.841
11:51:25|3.8433
11:51:26|3.8429
11:51:27|3.8416
11:51:28|3.8408
11:51:30|3.8394
11:51:30|3.8395
11:51:31|3.8401
11:51:33|3.8394
11:51:33|3.8391
11:51:35|3.8407
11:51:36|3.8368
11:51:36|3.8353
11:51:37|3.8338
11:51:38|3.8342
11:51:40|3.8349
11:51:41|3.8357
11:51:41|3.8381
11:51:43|3.8376
11:51:43|3.8359
11:51:45|3.8337
11:51:45|3.8326
11:51:47|3.8321
11:51:48|3.8341
11:51:49|3.8341
11:51:50|3.8364
11:51:51|3.8357
11:51:52|3.8368
11:51:54|3.836
11:51:55|3.8335
11:51:55|3.835
11:51:57|3.835
11:51:58|3.8352
11:51:59|3.8333
11:52:00|3.8297
11:52:01|3.8293
11:52:01|3.8304
11:52:02|3.8312
11:52:03|3.8312
11:52:04|3.8289
11:52:05|3.8283
11:52:07|3.8303
11:52:07|3.8323
11:52:09|3.8325
11:52:10|3.8341
11:52:12|3.8292
11:52:13|3.8296
11:52:14|3.8294
11:52:16|3.83
11:52:17|3.8296
11:52:18|3.8285
11:52:19|3.83
11:52:20|3.8326
11:52:21|3.8325
11:52:22|3.8293
11:52:23|3.8282
11:52:24|3.8278
11:52:26|3.829
11:52:26|3.8302
11:52:28|3.831
11:52:29|3.8316
11:52:29|3.8316
11:52:31|3.8316
11:52:31|3.8312
11:52:33|3.8325
11:52:33|3.8317
11:52:34|3.831
11:52:35|3.831
11:52:36|3.8288
11:52:37|3.8299
11:52:38|3.8286
11:52:40|3.8289
11:52:41|3.8287
11:52:42|3.8287
11:52:42|3.8285
11:52:44|3.8271
11:52:45|3.8297
11:52:46|3.8269
11:52:47|3.8265
11:52:47|3.8264
11:52:49|3.828
11:52:50|3.828
11:52:51|3.8282
11:52:52|3.8272
11:52:53|3.8284
11:52:54|3.8284
11:52:55|3.8296
11:52:56|3.8297
11:52:58|3.8297
11:52:58|3.832
11:52:59|3.832
11:53:00|3.8308
11:53:02|3.8325
11:53:02|3.8304
11:53:04|3.8304
11:53:04|3.829
11:53:06|3.8291
11:53:06|3.8295
11:53:08|3.8295
11:53:08|3.83
11:53:10|3.83
11:53:10|3.8289
11:53:11|3.8289
11:53:13|3.8306
11:53:14|3.8291
11:53:15|3.8288
11:53:15|3.8289
11:53:16|3.8286
11:53:18|3.8266
11:53:19|3.8263
11:53:20|3.8261
11:53:21|3.8272
11:53:22|3.8277
11:53:23|3.8285
11:53:24|3.8279
11:53:26|3.8264
11:53:27|3.8274
11:53:28|3.8291
11:53:28|3.829
11:53:30|3.8292
11:53:31|3.8302
11:53:32|3.8305
11:53:33|3.827
11:53:34|3.827
11:53:35|3.8279
11:53:36|3.8283
11:53:37|3.8283
11:53:38|3.8278
11:53:39|3.8275
11:53:40|3.8268
11:53:41|3.8266
11:53:43|3.8284
11:53:43|3.8317
11:53:44|3.8318
11:53:46|3.8326
11:53:46|3.8335
11:53:47|3.834
11:53:48|3.834
11:53:50|3.8338
11:53:52|3.835
11:53:53|3.8356
11:53:54|3.8357
11:53:55|3.8386
11:53:56|3.8393
11:53:57|3.839
11:53:58|3.8402
11:53:59|3.8402
11:54:00|3.8402
11:54:01|3.8388
11:54:02|3.8372
11:54:03|3.8366
11:54:04|3.8356
11:54:05|3.8354
11:54:06|3.8369
11:54:07|3.8369
11:54:09|3.8294
11:54:10|3.8314
11:54:11|3.8314
11:54:12|3.832
11:54:13|3.8343
11:54:14|3.835
11:54:16|3.83
11:54:18|3.83
11:54:18|3.8324
11:54:19|3.8342
11:54:21|3.8343
11:54:21|3.8352
11:54:23|3.8341
11:54:25|3.8325
11:54:26|3.8327
11:54:27|3.8316
11:54:28|3.83
11:54:28|3.8292
11:54:29|3.829
11:54:31|3.829
11:54:31|3.8297
11:54:32|3.829
11:54:34|3.8297
11:54:35|3.8301
11:54:36|3.8282
11:54:37|3.8294
11:54:38|3.8304
11:54:40|3.8304
11:54:40|3.8305
11:54:42|3.8319
11:54:42|3.8316
11:54:44|3.8321
11:54:44|3.8323
11:54:46|3.8332
11:54:47|3.8334
11:54:47|3.8327
11:54:49|3.8328
11:54:50|3.8337
11:54:51|3.8333
11:54:52|3.833
11:54:53|3.8333
11:54:54|3.8334
11:54:55|3.8334
11:54:56|3.8336
11:54:57|3.8348
11:54:58|3.8322
11:55:00|3.8324
11:55:01|3.8326
11:55:02|3.8322
11:55:03|3.832
11:55:04|3.8316
11:55:05|3.8315
11:55:06|3.8312
11:55:07|3.8315
11:55:08|3.8313
11:55:09|3.8313
11:55:10|3.8314
11:55:12|3.8314
11:55:12|3.8315
11:55:13|3.8314
11:55:14|3.8318
11:55:15|3.832
11:55:17|3.8323
11:55:18|3.8323
11:55:19|3.8339
11:55:21|3.8338
11:55:21|3.8327
11:55:23|3.8297
11:55:25|3.828
11:55:26|3.8236
11:55:27|3.8233
11:55:28|3.8233
11:55:29|3.8259
11:55:29|3.825
11:55:31|3.8262
11:55:32|3.8256
11:55:33|3.8257
11:55:34|3.8254
11:55:35|3.825
11:55:36|3.8247
11:55:37|3.825
11:55:38|3.8238
11:55:39|3.8236
11:55:40|3.8238
11:55:41|3.8243
11:55:42|3.8254
11:55:43|3.827
11:55:44|3.8258
11:55:45|3.8266
11:55:46|3.8268
11:55:47|3.8282
11:55:49|3.828
11:55:50|3.8276
11:55:51|3.8276
11:55:51|3.8264
11:55:52|3.8272
11:55:53|3.8254
11:55:55|3.826
11:55:56|3.8257
11:55:57|3.8261
11:55:58|3.8256
11:56:00|3.8261
11:56:01|3.825
11:56:02|3.8245
11:56:03|3.8252
11:56:04|3.8265
11:56:05|3.827
11:56:06|3.8272
11:56:07|3.8264
11:56:08|3.8258
11:56:09|3.824
11:56:10|3.8245
11:56:11|3.8244
11:56:12|3.8246
11:56:13|3.8246
11:56:14|3.8233
11:56:15|3.8242
11:56:16|3.8204
11:56:17|3.8193
11:56:19|3.8182
11:56:20|3.8188
11:56:21|3.8188
11:56:23|3.8185
11:56:24|3.8161
11:56:26|3.8138
11:56:27|3.8161
11:56:27|3.8153
11:56:29|3.8143
11:56:30|3.8155
11:56:30|3.8146
11:56:31|3.8144
11:56:33|3.813
11:56:35|3.816
11:56:35|3.8153
11:56:36|3.8155
11:56:38|3.8155
11:56:39|3.8161
11:56:39|3.8161
11:56:41|3.8161
11:56:42|3.816
11:56:43|3.8152
11:56:44|3.8146
11:56:45|3.8147
11:56:45|3.8156
11:56:47|3.8146
11:56:47|3.8156
11:56:48|3.8164
11:56:50|3.8164
11:56:50|3.8165
11:56:52|3.8159
11:56:53|3.8127
11:56:54|3.8137
11:56:55|3.8144
11:56:55|3.8152
11:56:57|3.8163
11:56:57|3.8162
11:56:59|3.8185
11:57:00|3.8187
11:57:01|3.8213
11:57:02|3.821
11:57:03|3.8209
11:57:04|3.8204
11:57:05|3.8181
11:57:06|3.8173
11:57:07|3.8193
11:57:08|3.8191
11:57:09|3.8172
11:57:10|3.8145
11:57:11|3.8126
11:57:12|3.8126
11:57:13|3.813
11:57:15|3.8139
11:57:15|3.8142
11:57:16|3.8143
11:57:18|3.8159
11:57:19|3.816
11:57:20|3.8174
11:57:21|3.8173
11:57:23|3.8167
11:57:24|3.8158
11:57:25|3.8165
11:57:27|3.8135
11:57:28|3.8152
11:57:29|3.814
11:57:30|3.8141
11:57:31|3.8126
11:57:31|3.813
11:57:33|3.812
11:57:35|3.8112
11:57:35|3.8122
11:57:37|3.8116
11:57:38|3.8122
11:57:39|3.8118
11:57:40|3.8118
11:57:41|3.8126
11:57:42|3.8107
11:57:44|3.8119
11:57:44|3.8128
11:57:46|3.8129
11:57:47|3.812
11:57:47|3.8124
11:57:48|3.8123
11:57:49|3.8115
11:57:50|3.8112
11:57:52|3.8113
11:57:52|3.8114
11:57:53|3.812
11:57:55|3.812
11:57:55|3.8133
11:57:57|3.8097
11:57:58|3.8081
11:57:59|3.8083
11:58:00|3.8093
11:58:00|3.8099
11:58:01|3.8097
11:58:03|3.8099
11:58:04|3.811
11:58:05|3.811
11:58:06|3.8128
11:58:07|3.8111
11:58:08|3.8111
11:58:09|3.8111
11:58:12|3.8111
11:58:12|3.8087
11:58:13|3.8106
11:58:14|3.8106
11:58:15|3.8109
11:58:16|3.8107
11:58:17|3.8103
11:58:19|3.8108
11:58:20|3.8111
11:58:22|3.8118
11:58:22|3.8109
11:58:24|3.8088
11:58:24|3.8088
11:58:26|3.8099
11:58:28|3.8093
11:58:28|3.8093
11:58:30|3.8079
11:58:31|3.8086
11:58:32|3.8093
11:58:33|3.8076
11:58:34|3.808
11:58:35|3.8068
11:58:36|3.8061
11:58:38|3.8066
11:58:38|3.8067
11:58:40|3.8071
11:58:41|3.8068
11:58:42|3.8075
11:58:43|3.8075
11:58:43|3.807
11:58:45|3.8062
11:58:46|3.806
11:58:47|3.8056
11:58:48|3.8059
11:58:49|3.8054
11:58:51|3.8052
11:58:51|3.8053
11:58:53|3.8059
11:58:54|3.806
11:58:54|3.8052
11:58:56|3.8059
11:58:57|3.8064
11:58:58|3.806
11:59:00|3.8072
11:59:00|3.8059
11:59:02|3.806
11:59:03|3.806
11:59:04|3.8052
11:59:04|3.8052
11:59:06|3.8038
11:59:07|3.8055
11:59:08|3.8049
11:59:09|3.8049
11:59:10|3.8054
11:59:11|3.8048
11:59:12|3.8056
11:59:13|3.806
11:59:14|3.8082
11:59:15|3.8063
11:59:16|3.806
11:59:17|3.806
11:59:18|3.8071
11:59:19|3.8072
11:59:20|3.8072
11:59:21|3.8088
11:59:22|3.8087
11:59:24|3.8087
11:59:25|3.8082
11:59:25|3.8078
11:59:26|3.8072
11:59:27|3.8089
11:59:28|3.8099
11:59:29|3.8091
11:59:31|3.8074
11:59:32|3.8065
11:59:33|3.8066
11:59:34|3.8068
11:59:35|3.8064
11:59:37|3.8076
11:59:39|3.8069
11:59:39|3.807
11:59:40|3.8082
11:59:42|3.8082
11:59:42|3.8092
11:59:44|3.8095
11:59:44|3.8102
11:59:46|3.8102
11:59:47|3.8099
11:59:48|3.8099
11:59:49|3.8094
11:59:50|3.8098
11:59:50|3.8101
11:59:52|3.8103
11:59:53|3.8116
11:59:54|3.8129
11:59:55|3.8135
11:59:56|3.8134
11:59:57|3.8146
11:59:58|3.8146
11:59:59|3.8146
12:00:00|3.8141
12:00:01|3.815
12:00:02|3.8168
12:00:03|3.8147
12:00:04|3.816
12:00:06|3.8171
12:00:07|3.8184
12:00:08|3.8159
12:00:09|3.8159
12:00:11|3.8167
12:00:11|3.816
12:00:12|3.8149
12:00:14|3.8141
12:00:14|3.8146
12:00:15|3.8134
12:00:17|3.8135
12:00:18|3.8135
12:00:19|3.8128
12:00:20|3.8123
12:00:21|3.813
12:00:21|3.813
12:00:23|3.8147
12:00:24|3.8161
12:00:25|3.815
12:00:26|3.8152
12:00:27|3.8154
12:00:29|3.8161
12:00:29|3.8161
12:00:31|3.8132
12:00:32|3.8132
12:00:33|3.8133
12:00:34|3.8138
12:00:35|3.8146
12:00:36|3.814
12:00:37|3.814
12:00:38|3.8139
12:00:39|3.8141
12:00:41|3.8141
12:00:41|3.8141
12:00:42|3.8151
12:00:44|3.8152
12:00:45|3.8158
12:00:46|3.8154
12:00:47|3.8152
12:00:48|3.8152
12:00:48|3.816
12:00:50|3.8161
12:00:50|3.8169
12:00:51|3.817
12:00:52|3.817
12:00:54|3.8165
12:00:54|3.8169
12:00:55|3.8153
12:00:57|3.8153
12:00:58|3.816
12:00:59|3.8173
12:01:00|3.817
12:01:01|3.8172
12:01:02|3.818
12:01:03|3.818
12:01:04|3.8164
12:01:05|3.8165
12:01:06|3.8147
12:01:07|3.814
12:01:09|3.8136
12:01:10|3.815
12:01:11|3.815
12:01:11|3.8152
12:01:12|3.813
12:01:14|3.8116
12:01:14|3.8116
12:01:16|3.8127
12:01:16|3.8129
12:01:17|3.8143
12:01:19|3.8143
12:01:19|3.8139
12:01:20|3.8119
12:01:23|3.8121
12:01:24|3.8121
12:01:24|3.8128
12:01:26|3.8124
12:01:26|3.8131
12:01:27|3.8125
12:01:28|3.8107
12:01:30|3.8117
12:01:31|3.8119
12:01:32|3.8119
12:01:34|3.8094
12:01:35|3.8091
12:01:36|3.805
12:01:36|3.8038
12:01:38|3.8045
12:01:39|3.8045
12:01:39|3.8053
12:01:40|3.8054
12:01:42|3.8051
12:01:43|3.8048
12:01:44|3.8049
12:01:45|3.8038
12:01:46|3.8036
12:01:47|3.8028
12:01:48|3.8021
12:01:49|3.8025
12:01:50|3.8018
12:01:51|3.802
12:01:53|3.8022
12:01:53|3.8036
12:01:54|3.8028
12:01:55|3.8001
12:01:56|3.801
12:01:57|3.801
12:01:58|3.8019
12:01:59|3.8024
12:02:01|3.8013
12:02:02|3.8017
12:02:03|3.8003
12:02:04|3.8011
12:02:05|3.8002
12:02:06|3.7998
12:02:07|3.8004
12:02:07|3.7999
12:02:09|3.8008
12:02:09|3.8022
12:02:11|3.8014
12:02:12|3.8015
12:02:12|3.8021
12:02:14|3.801
12:02:14|3.8013
12:02:16|3.8022
12:02:17|3.8069
12:02:18|3.8059
12:02:18|3.8066
12:02:20|3.8072
12:02:21|3.8084
12:02:22|3.8089
12:02:24|3.8071
12:02:25|3.8058
12:02:26|3.8057
12:02:27|3.8048
12:02:27|3.8049
12:02:30|3.8022
12:02:31|3.8027
12:02:32|3.8028
12:02:32|3.8024
12:02:34|3.8017
12:02:34|3.8009
12:02:35|3.7991
12:02:37|3.8035
12:02:38|3.8035
12:02:39|3.8019
12:02:40|3.8026
12:02:41|3.802
12:02:42|3.8019
12:02:43|3.8016
12:02:44|3.8017
12:02:46|3.8001
12:02:46|3.8001
12:02:48|3.8032
12:02:49|3.8019
12:02:50|3.8022
12:02:51|3.8014
12:02:52|3.8004
12:02:53|3.8014
12:02:55|3.802
12:02:55|3.803
12:02:57|3.8022
12:02:58|3.8034
12:02:59|3.8033
12:02:59|3.8031
12:03:01|3.8031
12:03:01|3.8018
12:03:03|3.8016
12:03:03|3.8015
12:03:05|3.8013
12:03:05|3.8013
12:03:07|3.8005
12:03:08|3.7989
12:03:09|3.7996
12:03:10|3.7975
12:03:11|3.7962
12:03:12|3.797
12:03:13|3.7981
12:03:14|3.7996
12:03:16|3.7986
12:03:17|3.799
12:03:18|3.7982
12:03:18|3.7977
12:03:20|3.7964
12:03:20|3.7952
12:03:21|3.7958
12:03:23|3.7939
12:03:25|3.7919
12:03:27|3.7904
12:03:27|3.7885
12:03:29|3.7884
12:03:30|3.7864
12:03:31|3.7862
12:03:32|3.7856
12:03:34|3.7869
12:03:35|3.7908
12:03:35|3.7881
12:03:36|3.788
12:03:37|3.7889
12:03:39|3.7896
12:03:40|3.7893
12:03:41|3.7879
12:03:42|3.7875
12:03:43|3.7872
12:03:44|3.7886
12:03:44|3.7848
12:03:46|3.7832
12:03:47|3.7834
12:03:48|3.7826
12:03:49|3.7835
12:03:50|3.7844
12:03:51|3.7826
12:03:52|3.7814
12:03:53|3.7843
12:03:54|3.7855
12:03:56|3.7897
12:03:56|3.789
12:03:57|3.7889
12:03:58|3.7889
12:03:59|3.7906
12:04:00|3.7912
12:04:01|3.7918
12:04:02|3.7901
12:04:04|3.7923
12:04:04|3.7949
12:04:05|3.7939
12:04:06|3.7958
12:04:07|3.7958
12:04:08|3.7941
12:04:09|3.7951
12:04:10|3.795
12:04:11|3.7958
12:04:12|3.7959
12:04:13|3.7954
12:04:14|3.7963
12:04:15|3.7962
12:04:16|3.7957
12:04:17|3.7964
12:04:19|3.7967
12:04:20|3.8012
12:04:21|3.8013
12:04:23|3.8017
12:04:24|3.8022
12:04:25|3.8021
12:04:27|3.8022
12:04:28|3.802
12:04:29|3.7978
12:04:31|3.7968
12:04:32|3.7965
12:04:33|3.7971
12:04:34|3.7978
12:04:36|3.7984
12:04:37|3.7987
12:04:38|3.7987
12:04:38|3.7987
12:04:40|3.7987
12:04:41|3.8007
12:04:42|3.7979
12:04:42|3.7979
12:04:43|3.7981
12:04:44|3.797
12:04:45|3.7969
12:04:47|3.7974
12:04:48|3.7988
12:04:49|3.7983
12:04:50|3.798
12:04:51|3.798
12:04:52|3.7998
12:04:53|3.7998
12:04:54|3.7998
12:04:55|3.7996
12:04:56|3.7997
12:04:57|3.7991
12:04:58|3.7991
12:04:59|3.7986
12:05:01|3.7991
12:05:01|3.8002
12:05:04|3.8004
12:05:04|3.8023
12:05:05|3.8022
12:05:06|3.8022
12:05:08|3.8016
12:05:09|3.8011
12:05:10|3.8014
12:05:11|3.8006
12:05:12|3.7994
12:05:14|3.8003
12:05:14|3.8004
12:05:15|3.7986
12:05:16|3.7978
12:05:18|3.7975
12:05:19|3.7977
12:05:20|3.7994
12:05:21|3.7994
12:05:22|3.7987
12:05:23|3.8001
12:05:25|3.7982
12:05:26|3.7974
12:05:26|3.7975
12:05:28|3.7988
12:05:30|3.7987
12:05:30|3.7991
12:05:31|3.7983
12:05:33|3.7979
12:05:34|3.7978
12:05:35|3.7978
12:05:36|3.7971
12:05:37|3.797
12:05:38|3.797
12:05:39|3.7961
12:05:40|3.7982
12:05:41|3.7983
12:05:42|3.8019
12:05:44|3.8016
12:05:44|3.8016
12:05:46|3.8014
12:05:46|3.8006
12:05:47|3.8007
12:05:49|3.8
12:05:49|3.8008
12:05:51|3.7992
12:05:53|3.7983
12:05:54|3.7975
12:05:54|3.7975
12:05:55|3.7975
12:05:56|3.7978
12:05:57|3.7996
12:05:58|3.7996
12:05:59|3.8009
12:06:01|3.7989
12:06:02|3.7992
12:06:02|3.7992
12:06:04|3.7996
12:06:06|3.8005
12:06:06|3.803
12:06:07|3.804
12:06:08|3.8038
12:06:09|3.8041
12:06:10|3.8046
12:06:11|3.8059
12:06:13|3.8059
12:06:14|3.8059
12:06:14|3.8051
12:06:16|3.8037
12:06:17|3.8034
12:06:18|3.8024
12:06:18|3.8026
12:06:20|3.8031
12:06:21|3.8007
12:06:22|3.7993
12:06:22|3.7978
12:06:24|3.7985
12:06:25|3.7958
12:06:26|3.7958
12:06:28|3.795
12:06:29|3.7946
12:06:31|3.7946
12:06:33|3.7932
12:06:33|3.7934
12:06:34|3.7942
12:06:36|3.7938
12:06:37|3.7919
12:06:38|3.7921
12:06:39|3.7919
12:06:40|3.7927
12:06:41|3.7927
12:06:42|3.7927
12:06:43|3.7927
12:06:44|3.7927
12:06:45|3.7922
12:06:47|3.7913
12:06:47|3.7909
12:06:48|3.79
12:06:50|3.79
12:06:50|3.79
12:06:52|3.7891
12:06:53|3.7891
12:06:53|3.7858
12:06:54|3.7856
12:06:56|3.7855
12:06:56|3.7862
12:06:58|3.7854
12:07:00|3.7846
12:07:00|3.7841
12:07:01|3.7839
12:07:04|3.7822
12:07:04|3.7814
12:07:05|3.7816
12:07:07|3.7829
12:07:07|3.7828
12:07:08|3.7834
12:07:09|3.7834
12:07:10|3.7834
12:07:11|3.7832
12:07:12|3.784
12:07:13|3.7834
12:07:15|3.7832
12:07:16|3.7832
12:07:17|3.7802
12:07:18|3.7789
12:07:19|3.7788
12:07:19|3.7789
12:07:20|3.7798
12:07:21|3.7798
12:07:23|3.7788
12:07:24|3.7788
12:07:25|3.7788
12:07:26|3.7751
12:07:27|3.7724
12:07:28|3.7734
12:07:29|3.774
12:07:30|3.7722
12:07:32|3.774
12:07:33|3.7725
12:07:34|3.7716
12:07:35|3.7733
12:07:36|3.7733
12:07:37|3.7724
12:07:38|3.7716
12:07:40|3.7733
12:07:40|3.7745
12:07:41|3.7729
12:07:42|3.7744
12:07:44|3.7744
12:07:45|3.7738
12:07:45|3.7736
12:07:46|3.7736
12:07:48|3.7726
12:07:48|3.7691
12:07:50|3.77
12:07:51|3.7705
12:07:52|3.7709
12:07:52|3.771
12:07:54|3.7709
12:07:55|3.7702
12:07:56|3.7707
12:07:57|3.7704
12:07:58|3.77
12:08:00|3.7704
12:08:00|3.7715
12:08:02|3.7715
12:08:02|3.7738
12:08:04|3.7748
12:08:04|3.775
12:08:06|3.7765
12:08:07|3.7774
12:08:08|3.7778
12:08:09|3.7799
12:08:10|3.7798
12:08:11|3.7802
12:08:13|3.7805
12:08:13|3.7813
12:08:14|3.7825
12:08:15|3.7812
12:08:16|3.7844
12:08:17|3.7836
12:08:18|3.7859
12:08:20|3.7856
12:08:21|3.7873
12:08:22|3.7874
12:08:23|3.7871
12:08:25|3.7881
12:08:25|3.7874
12:08:26|3.7874
12:08:28|3.7857
12:08:30|3.7867
12:08:30|3.7866
12:08:32|3.7828
12:08:33|3.7845
12:08:34|3.7849
12:08:36|3.7849
12:08:37|3.7846
12:08:38|3.7825
12:08:39|3.7813
12:08:40|3.7813
12:08:41|3.78
12:08:42|3.78
12:08:43|3.782
12:08:44|3.782
12:08:45|3.7822
12:08:46|3.7814
12:08:47|3.7808
12:08:48|3.7809
12:08:50|3.781
12:08:50|3.7814
12:08:51|3.7814
12:08:53|3.7812
12:08:54|3.7814
12:08:55|3.7814
12:08:56|3.7809
12:08:57|3.7809
12:08:58|3.7818
12:08:59|3.7818
12:09:00|3.7798
12:09:01|3.7808
12:09:02|3.7812
12:09:03|3.7814
12:09:04|3.7811
12:09:05|3.7803
12:09:07|3.7795
12:09:08|3.7807
12:09:08|3.7824
12:09:10|3.7818
12:09:10|3.7815
12:09:11|3.7815
12:09:13|3.7825
12:09:14|3.7825
12:09:15|3.7837
12:09:16|3.7835
12:09:16|3.7837
12:09:18|3.7844
12:09:19|3.7868
12:09:20|3.7881
12:09:21|3.7904
12:09:22|3.788
12:09:23|3.7888
12:09:23|3.7879
12:09:25|3.7888
12:09:26|3.7894
12:09:27|3.7896
12:09:28|3.7904
12:09:29|3.7904
12:09:30|3.7897
12:09:31|3.7902
12:09:32|3.7897
12:09:33|3.7887
12:09:34|3.7898
12:09:35|3.7876
12:09:36|3.7869
12:09:37|3.7884
12:09:38|3.7879
12:09:40|3.7878
12:09:40|3.7886
12:09:41|3.7886
12:09:43|3.7901
12:09:44|3.7901
12:09:45|3.7896
12:09:46|3.7892
12:09:47|3.7884
12:09:48|3.7853
12:09:48|3.7853
12:09:50|3.7856
12:09:51|3.7848
12:09:52|3.7848
12:09:53|3.7848
12:09:54|3.7861
12:09:55|3.7861
12:09:56|3.7855
12:09:58|3.7854
12:09:58|3.7856
12:09:59|3.7857
12:10:00|3.7857
12:10:01|3.785
12:10:02|3.7805
12:10:03|3.7817
12:10:04|3.7817
12:10:05|3.7795
12:10:06|3.7799
12:10:07|3.7803
12:10:08|3.782
12:10:09|3.782
12:10:11|3.7818
12:10:12|3.7829
12:10:13|3.7829
12:10:14|3.7819
12:10:15|3.7826
12:10:15|3.7826
12:10:17|3.7813
12:10:18|3.7797
12:10:19|3.7793
12:10:20|3.7794
12:10:21|3.7794
12:10:22|3.7813
12:10:23|3.7813
12:10:24|3.7833
12:10:25|3.7834
12:10:26|3.7831
12:10:28|3.7827
12:10:28|3.7823
12:10:29|3.7823
12:10:30|3.7808
12:10:32|3.7806
12:10:34|3.7808
12:10:35|3.7796
12:10:36|3.7792
12:10:37|3.7789
12:10:38|3.7778
12:10:39|3.7772
12:10:40|3.7777
12:10:42|3.7778
12:10:42|3.7786
12:10:44|3.7797
12:10:45|3.7807
12:10:46|3.7807
12:10:47|3.7811
12:10:49|3.7811
12:10:49|3.7802
12:10:50|3.7805
12:10:51|3.7799
12:10:52|3.7792
12:10:54|3.7781
12:10:56|3.7781
12:10:56|3.778
12:10:58|3.777
12:10:58|3.7766
12:10:59|3.7766
12:11:00|3.778
12:11:01|3.778
12:11:03|3.778
12:11:04|3.7779
12:11:04|3.7805
12:11:05|3.781
12:11:07|3.7812
12:11:08|3.7812
12:11:09|3.7812
12:11:10|3.7812
12:11:11|3.7823
12:11:12|3.7825
12:11:13|3.7831
12:11:14|3.7825
12:11:15|3.7825
12:11:16|3.7833
12:11:17|3.7831
12:11:18|3.7831
12:11:19|3.7833
12:11:20|3.7823
12:11:22|3.7825
12:11:22|3.7833
12:11:23|3.7849
12:11:24|3.7853
12:11:25|3.7853
12:11:26|3.7841
12:11:27|3.7839
12:11:28|3.7827
12:11:29|3.7824
12:11:30|3.7833
12:11:32|3.7834
12:11:33|3.7841
12:11:35|3.7847
12:11:36|3.7865
12:11:38|3.7873
12:11:38|3.787
12:11:39|3.7878
12:11:41|3.7879
12:11:42|3.788
12:11:44|3.7882
12:11:45|3.7878
12:11:46|3.7874
12:11:46|3.7866
12:11:47|3.7872
12:11:48|3.7872
12:11:50|3.7869
12:11:51|3.7868
12:11:52|3.7872
12:11:54|3.7882
12:11:54|3.7882
12:11:55|3.7882
12:11:57|3.7878
12:11:57|3.7878
12:11:59|3.7878
12:12:00|3.7878
12:12:02|3.7867
12:12:03|3.7858
12:12:04|3.7861
12:12:04|3.7873
12:12:05|3.7873
12:12:07|3.7852
12:12:08|3.7852
12:12:08|3.7853
12:12:10|3.7858
12:12:11|3.7875
12:12:11|3.7874
12:12:13|3.7874
12:12:14|3.7868
12:12:15|3.787
12:12:16|3.7868
12:12:17|3.7868
12:12:18|3.7868
12:12:20|3.7871
12:12:20|3.7871
12:12:21|3.7882
12:12:23|3.7882
12:12:23|3.7869
12:12:25|3.7869
12:12:26|3.7869
12:12:27|3.7869
12:12:28|3.7879
12:12:29|3.7876
12:12:30|3.7876
12:12:31|3.7879
12:12:31|3.7883
12:12:33|3.7881
12:12:35|3.7879
12:12:36|3.7868
12:12:37|3.7876
12:12:38|3.7879
12:12:39|3.7879
12:12:40|3.788
12:12:41|3.788
12:12:42|3.7879
12:12:43|3.7882
12:12:44|3.7882
12:12:45|3.7872
12:12:46|3.7871
12:12:47|3.7881
12:12:48|3.7875
12:12:49|3.788
12:12:50|3.788
12:12:51|3.7879
12:12:52|3.7877
12:12:53|3.7877
12:12:54|3.7877
12:12:56|3.7867
12:12:56|3.7867
12:12:57|3.7869
12:12:58|3.7882
12:13:00|3.7882
12:13:01|3.7882
12:13:01|3.7872
12:13:02|3.7872
12:13:04|3.7882
12:13:05|3.7881
12:13:05|3.7881
12:13:06|3.7881
12:13:07|3.7908
12:13:09|3.7915
12:13:10|3.7911
12:13:11|3.7919
12:13:12|3.7919
12:13:13|3.7919
12:13:14|3.7913
12:13:15|3.7922
12:13:16|3.7938
12:13:17|3.7934
12:13:18|3.7935
12:13:20|3.794
12:13:20|3.7959
12:13:21|3.7953
12:13:22|3.7964
12:13:23|3.796
12:13:25|3.7974
12:13:26|3.7972
12:13:27|3.7958
12:13:27|3.7952
12:13:29|3.7948
12:13:30|3.7948
12:13:31|3.795
12:13:32|3.7953
12:13:32|3.7954
12:13:35|3.7962
12:13:36|3.7978
12:13:37|3.7995
12:13:38|3.7998
12:13:39|3.801
12:13:41|3.8006
12:13:42|3.802
12:13:43|3.8039
12:13:44|3.8021
12:13:45|3.802
12:13:46|3.8027
12:13:47|3.8025
12:13:48|3.8028
12:13:49|3.8028
12:13:50|3.8016
12:13:51|3.7998
12:13:53|3.7998
12:13:54|3.7999
12:13:55|3.8017
12:13:55|3.8023
12:13:57|3.8016
12:13:58|3.8019
12:14:00|3.8017
12:14:00|3.8028
12:14:01|3.8021
12:14:02|3.8021
12:14:03|3.8027
12:14:05|3.8023
12:14:05|3.8008
12:14:06|3.8007
12:14:07|3.8004
12:14:08|3.8004
12:14:09|3.8004
12:14:12|3.8005
12:14:12|3.8009
12:14:13|3.801
12:14:14|3.801
12:14:16|3.8004
12:14:17|3.8004
12:14:18|3.8002
12:14:19|3.8002
12:14:20|3.8002
12:14:20|3.8003
12:14:22|3.8002
12:14:23|3.8012
12:14:24|3.8005
12:14:25|3.7996
12:14:26|3.7998
12:14:27|3.8015
12:14:30|3.8015
12:14:31|3.8024
12:14:32|3.8024
12:14:33|3.8019
12:14:34|3.8024
12:14:36|3.8032
12:14:36|3.8001
12:14:38|3.801
12:14:39|3.8018
12:14:40|3.8018
12:14:42|3.8018
12:14:42|3.8006
12:14:44|3.8007
12:14:45|3.8007
12:14:46|3.8006
12:14:48|3.7999
12:14:49|3.7997
12:14:50|3.8004
12:14:51|3.7998
12:14:51|3.7998
12:14:52|3.7997
12:14:53|3.7994
12:14:55|3.799
12:14:56|3.7988
12:14:57|3.7988
12:14:58|3.7982
12:14:59|3.7982
12:15:00|3.7987
12:15:01|3.7975
12:15:02|3.7975
12:15:03|3.7965
12:15:04|3.7989
12:15:05|3.7989
12:15:06|3.7989
12:15:07|3.798
12:15:09|3.7984
12:15:11|3.8
12:15:11|3.8011
12:15:12|3.8017
12:15:13|3.8017
12:15:14|3.8013
12:15:15|3.8007
12:15:16|3.8007
12:15:17|3.8009
12:15:18|3.8009
12:15:20|3.8004
12:15:20|3.8025
12:15:21|3.8028
12:15:23|3.8028
12:15:23|3.8038
12:15:24|3.8042
12:15:26|3.8047
12:15:27|3.8055
12:15:28|3.8084
12:15:29|3.808
12:15:30|3.8076
12:15:30|3.808
12:15:32|3.8075
12:15:32|3.8077
12:15:34|3.8082
12:15:35|3.8118
12:15:36|3.8098
12:15:38|3.8096
12:15:39|3.809
12:15:40|3.8086
12:15:42|3.8102
12:15:42|3.8114
12:15:44|3.8103
12:15:45|3.812
12:15:45|3.8118
12:15:47|3.8118
12:15:47|3.8118
12:15:49|3.8119
12:15:50|3.8127
12:15:50|3.813
12:15:52|3.813
12:15:53|3.8122
12:15:53|3.8113
12:15:54|3.8113
12:15:56|3.8113
12:15:57|3.8121
12:15:58|3.8112
12:15:59|3.8117
12:16:00|3.8121
12:16:01|3.8108
12:16:02|3.8108
12:16:03|3.8128
12:16:04|3.8122
12:16:05|3.8126
12:16:07|3.8109
12:16:07|3.8093
12:16:08|3.8114
12:16:09|3.8105
12:16:11|3.8104
12:16:12|3.8104
12:16:12|3.8105
12:16:14|3.8123
12:16:15|3.8132
12:16:16|3.8132
12:16:17|3.8108
12:16:18|3.8106
12:16:19|3.8105
12:16:19|3.8095
12:16:21|3.8095
12:16:22|3.8095
12:16:23|3.8102
12:16:24|3.8099
12:16:25|3.8099
12:16:26|3.8122
12:16:27|3.8122
12:16:28|3.8165
12:16:29|3.8173
12:16:30|3.8173
12:16:31|3.8178
12:16:32|3.8181
12:16:33|3.8194
12:16:34|3.8189
12:16:35|3.8195
12:16:36|3.821
12:16:38|3.8188
12:16:40|3.819
12:16:41|3.8186
12:16:43|3.8182
12:16:44|3.8184
12:16:45|3.8184
12:16:46|3.8172
12:16:47|3.8175
12:16:48|3.8175
12:16:50|3.8162
12:16:51|3.815
12:16:51|3.815
12:16:53|3.815
12:16:54|3.8142
12:16:55|3.8142
12:16:56|3.8134
12:16:57|3.811
12:16:58|3.811
12:16:59|3.811
12:17:00|3.8108
12:17:01|3.8108
12:17:02|3.8095
12:17:03|3.8115
12:17:04|3.8107
12:17:05|3.8125
12:17:06|3.813
12:17:07|3.8133
12:17:08|3.8124
12:17:09|3.8128
12:17:10|3.8138
12:17:11|3.8126
12:17:12|3.8119
12:17:13|3.8118
12:17:14|3.8114
12:17:15|3.8127
12:17:17|3.8127
12:17:17|3.8129
12:17:18|3.8129
12:17:20|3.813
12:17:21|3.813
12:17:21|3.813
12:17:23|3.8138
12:17:24|3.8137
12:17:25|3.815
12:17:26|3.8149
12:17:26|3.8149
12:17:27|3.815
12:17:29|3.8153
12:17:29|3.8153
12:17:31|3.8153
12:17:31|3.8153
12:17:34|3.8144
12:17:35|3.8131
12:17:35|3.8137
12:17:37|3.8128
12:17:38|3.8101
12:17:40|3.8118
12:17:41|3.8126
12:17:42|3.8132
12:17:43|3.8153
12:17:44|3.8161
12:17:46|3.8161
12:17:46|3.8177
12:17:47|3.8177
12:17:48|3.8182
12:17:49|3.8182
12:17:50|3.8182
12:17:51|3.8187
12:17:52|3.8193
12:17:53|3.8192
12:17:55|3.8199
12:17:56|3.8199
12:17:56|3.8197
12:17:57|3.8184
12:17:59|3.8177
12:18:00|3.8177
12:18:02|3.8154
12:18:02|3.8144
12:18:03|3.814
12:18:05|3.814
12:18:06|3.8146
12:18:07|3.8146
12:18:08|3.8141
12:18:09|3.813
12:18:10|3.813
12:18:11|3.8128
12:18:13|3.8128
12:18:14|3.8145
12:18:14|3.8158
12:18:16|3.8158
12:18:17|3.8168
12:18:18|3.8184
12:18:19|3.8257
12:18:20|3.8246
12:18:21|3.825
12:18:22|3.8232
12:18:24|3.8212
12:18:25|3.8186
12:18:25|3.8191
12:18:26|3.8192
12:18:28|3.818
12:18:28|3.8167
12:18:30|3.8157
12:18:30|3.8157
12:18:32|3.8157
12:18:33|3.8157
12:18:34|3.8157
12:18:34|3.8162
12:18:36|3.8173
12:18:37|3.8141
12:18:38|3.8143
12:18:40|3.814
12:18:41|3.8143
12:18:42|3.8148
12:18:42|3.8148
12:18:44|3.8148
12:18:45|3.8148
12:18:47|3.8148
12:18:48|3.814
12:18:48|3.814
12:18:50|3.8136
12:18:51|3.8136
12:18:52|3.8136
12:18:53|3.8142
12:18:54|3.8142
12:18:55|3.814
12:18:57|3.813
12:18:57|3.8131
12:18:58|3.8135
12:19:00|3.8135
12:19:00|3.814
12:19:02|3.8144
12:19:03|3.8148
12:19:04|3.815
12:19:05|3.8146
12:19:06|3.8132
12:19:07|3.8138
12:19:09|3.8122
12:19:10|3.8128
12:19:10|3.8148
12:19:11|3.814
12:19:13|3.814
12:19:14|3.814
12:19:15|3.8154
12:19:16|3.8142
12:19:16|3.8154
12:19:18|3.8164
12:19:19|3.815
12:19:20|3.8164
12:19:21|3.8165
12:19:22|3.816
12:19:23|3.8158
12:19:24|3.8158
12:19:25|3.8139
12:19:26|3.8138
12:19:27|3.8138
12:19:29|3.8138
12:19:29|3.8138
12:19:30|3.8142
12:19:31|3.8154
12:19:32|3.8154
12:19:33|3.8154
12:19:34|3.8154
12:19:35|3.8149
12:19:36|3.8149
12:19:37|3.8149
12:19:38|3.8149
12:19:40|3.8157
12:19:42|3.8157
12:19:44|3.8149
12:19:45|3.8149
12:19:46|3.8143
12:19:46|3.8143
12:19:48|3.8147
12:19:49|3.816
12:19:50|3.816
12:19:51|3.8157
12:19:52|3.8147
12:19:53|3.8147
12:19:54|3.8147
12:19:55|3.8147
12:19:56|3.8147
12:19:57|3.8151
12:19:58|3.8158
12:19:59|3.8158
12:20:01|3.8167
12:20:02|3.817
12:20:03|3.817
12:20:04|3.8161
12:20:05|3.8161
12:20:06|3.8161
12:20:08|3.8154
12:20:08|3.8153
12:20:09|3.8153
12:20:10|3.8146
12:20:11|3.814
12:20:12|3.8138
12:20:14|3.8123
12:20:14|3.811
12:20:15|3.8109
12:20:17|3.8087
12:20:18|3.806
12:20:18|3.8061
12:20:19|3.8039
12:20:21|3.8055
12:20:21|3.8046
12:20:22|3.8046
12:20:24|3.8042
12:20:24|3.8046
12:20:25|3.8046
12:20:27|3.8051
12:20:27|3.8066
12:20:28|3.8066
12:20:29|3.8066
12:20:31|3.8078
12:20:32|3.8075
12:20:32|3.8075
12:20:34|3.8075
12:20:35|3.8066
12:20:36|3.8066
12:20:37|3.8066
12:20:38|3.8051
12:20:39|3.8046
12:20:40|3.8094
12:20:42|3.8086
12:20:44|3.809
12:20:45|3.809
12:20:45|3.81
12:20:47|3.8101
12:20:49|3.8105
12:20:49|3.8109
12:20:50|3.8112
12:20:51|3.8109
12:20:53|3.8074
12:20:54|3.8074
12:20:54|3.8069
12:20:55|3.8066
12:20:57|3.8066
12:20:57|3.8058
12:20:58|3.8058
12:21:00|3.8057
12:21:01|3.8058
12:21:02|3.8058
12:21:03|3.8049
12:21:04|3.805
12:21:05|3.8034
12:21:06|3.8023
12:21:07|3.8028
12:21:08|3.8033
12:21:09|3.8021
12:21:10|3.7993
12:21:11|3.8009
12:21:12|3.8027
12:21:14|3.8046
12:21:15|3.8042
12:21:16|3.8064
12:21:17|3.8064
12:21:18|3.8056
12:21:19|3.8049
12:21:20|3.8055
12:21:21|3.8052
12:21:22|3.8052
12:21:23|3.8031
12:21:24|3.8032
12:21:25|3.8048
12:21:26|3.8056
12:21:27|3.8056
12:21:28|3.8048
12:21:29|3.805
12:21:30|3.8049
12:21:31|3.8066
12:21:32|3.8064
12:21:33|3.8056
12:21:34|3.8071
12:21:35|3.8068
12:21:36|3.8073
12:21:37|3.8083
12:21:39|3.8088
12:21:39|3.8088
12:21:41|3.8088
12:21:41|3.8086
12:21:43|3.8085
12:21:44|3.8073
12:21:45|3.8055
12:21:47|3.8056
12:21:47|3.8052
12:21:49|3.8052
12:21:50|3.8046
12:21:51|3.8036
12:21:53|3.8038
12:21:54|3.8038
12:21:55|3.8039
12:21:55|3.8039
12:21:57|3.8039
12:21:58|3.804
12:21:59|3.8042
12:22:00|3.8042
12:22:01|3.8024
12:22:02|3.8024
12:22:03|3.8024
12:22:05|3.802
12:22:05|3.8012
12:22:06|3.8013
12:22:08|3.8014
12:22:09|3.7998
12:22:09|3.7998
12:22:11|3.7993
12:22:11|3.7966
12:22:14|3.7942
12:22:14|3.7949
12:22:16|3.7948
12:22:16|3.7937
12:22:17|3.7943
12:22:18|3.7927
12:22:19|3.7926
12:22:21|3.7926
12:22:21|3.7921
12:22:22|3.7926
12:22:23|3.7929
12:22:24|3.7917
12:22:25|3.7901
12:22:26|3.7895
12:22:28|3.7899
12:22:28|3.7897
12:22:30|3.7902
12:22:30|3.7925
12:22:33|3.7942
12:22:33|3.7946
12:22:34|3.7963
12:22:35|3.7958
12:22:36|3.7947
12:22:38|3.7928
12:22:38|3.7932
12:22:40|3.7933
12:22:41|3.793
12:22:42|3.7934
12:22:43|3.795
12:22:44|3.795
12:22:45|3.795
12:22:47|3.7949
12:22:47|3.7949
12:22:49|3.7949
12:22:51|3.7947
12:22:52|3.7946
12:22:53|3.7954
12:22:54|3.7956
12:22:55|3.7956
12:22:55|3.7956
12:22:57|3.7956
12:22:58|3.7961
12:22:59|3.7955
12:23:00|3.7955
12:23:01|3.7963
12:23:02|3.7974
12:23:04|3.7952
12:23:05|3.7966
12:23:06|3.7947
12:23:07|3.7947
12:23:08|3.7947
12:23:09|3.7947
12:23:10|3.7939
12:23:11|3.7939
12:23:12|3.7939
12:23:13|3.7939
12:23:15|3.7958
12:23:15|3.7932
12:23:16|3.7927
12:23:17|3.7927
12:23:19|3.7927
12:23:19|3.7927
12:23:20|3.7922
12:23:21|3.7918
12:23:23|3.7918
12:23:24|3.791
12:23:25|3.791
12:23:25|3.7925
12:23:26|3.7934
12:23:28|3.7942
12:23:29|3.7954
12:23:30|3.7954
12:23:31|3.7966
12:23:32|3.7973
12:23:33|3.795
12:23:34|3.7942
12:23:35|3.7942
12:23:36|3.7942
12:23:37|3.7957
12:23:38|3.7962
12:23:39|3.7938
12:23:40|3.7957
12:23:41|3.796
12:23:42|3.7977
12:23:43|3.7977
12:23:45|3.7986
12:23:46|3.7986
12:23:48|3.799
12:23:49|3.799
12:23:51|3.7974
12:23:52|3.7974
12:23:52|3.7963
12:23:54|3.7963
12:23:55|3.7952
12:23:56|3.7957
12:23:57|3.7957
12:23:59|3.7957
12:23:59|3.7957
12:24:01|3.796
12:24:01|3.796
12:24:02|3.7976
12:24:04|3.7958
12:24:04|3.7938
12:24:05|3.7949
12:24:07|3.794
12:24:08|3.794
12:24:08|3.794
12:24:10|3.7942
12:24:11|3.7942
12:24:11|3.793
12:24:13|3.7914
12:24:13|3.7911
12:24:14|3.7911
12:24:16|3.7909
12:24:17|3.7915
12:24:18|3.7915
12:24:19|3.793
12:24:20|3.7923
12:24:22|3.7923
12:24:22|3.7923
12:24:24|3.7923
12:24:25|3.7923
12:24:26|3.7948
12:24:27|3.7943
12:24:28|3.7943
12:24:29|3.7942
12:24:30|3.7913
12:24:31|3.7908
12:24:33|3.7908
12:24:34|3.7904
12:24:34|3.7904
12:24:36|3.79
12:24:36|3.79
12:24:38|3.789
12:24:38|3.7881
12:24:39|3.7881
12:24:40|3.7881
12:24:42|3.7881
12:24:43|3.7863
12:24:44|3.786
12:24:46|3.786
12:24:46|3.7866
12:24:48|3.7851
12:24:49|3.7856
12:24:50|3.7856
12:24:51|3.7863
12:24:53|3.7835
12:24:54|3.7844
12:24:55|3.7844
12:24:56|3.7844
12:24:57|3.785
12:24:59|3.785
12:24:59|3.785
12:25:00|3.7842
12:25:01|3.7848
12:25:03|3.7867
12:25:03|3.7854
12:25:05|3.7856
12:25:06|3.7867
12:25:06|3.7885
12:25:07|3.7885
12:25:10|3.7884
12:25:10|3.7884
12:25:12|3.7884
12:25:12|3.7916
12:25:14|3.7914
12:25:14|3.7903
12:25:15|3.7894
12:25:16|3.7894
12:25:17|3.789
12:25:19|3.789
12:25:19|3.789
12:25:21|3.7874
12:25:21|3.7858
12:25:22|3.7862
12:25:23|3.7865
12:25:25|3.7865
12:25:26|3.7865
12:25:27|3.7869
12:25:28|3.7863
12:25:28|3.7863
12:25:30|3.7863
12:25:31|3.7867
12:25:32|3.7878
12:25:33|3.7881
12:25:35|3.7876
12:25:35|3.7864
12:25:37|3.7864
12:25:37|3.7856
12:25:38|3.7856
12:25:40|3.7856
12:25:40|3.7855
12:25:41|3.7852
12:25:43|3.7855
12:25:43|3.7852
12:25:45|3.7851
12:25:47|3.7858
12:25:48|3.7858
12:25:49|3.7848
12:25:49|3.7848
12:25:51|3.7833
12:25:52|3.7818
12:25:54|3.7818
12:25:55|3.7814
12:25:56|3.781
12:25:57|3.7811
12:25:57|3.7816
12:25:59|3.7817
12:26:00|3.7816
12:26:02|3.782
12:26:03|3.7804
12:26:03|3.7798
12:26:04|3.7798
12:26:06|3.7793
12:26:06|3.7777
12:26:07|3.779
12:26:09|3.7802
12:26:10|3.7806
12:26:11|3.7804
12:26:12|3.7797
12:26:12|3.7785
12:26:14|3.7793
12:26:15|3.7798
12:26:16|3.7793
12:26:17|3.7823
12:26:18|3.7815
12:26:19|3.7797
12:26:20|3.7816
12:26:21|3.7814
12:26:22|3.7822
12:26:24|3.7828
12:26:24|3.7833
12:26:25|3.7834
12:26:27|3.7834
12:26:28|3.7813
12:26:28|3.7788
12:26:29|3.7794
12:26:30|3.7795
12:26:32|3.7798
12:26:32|3.7808
12:26:34|3.7803
12:26:35|3.78
12:26:36|3.78
12:26:38|3.7797
12:26:38|3.7785
12:26:39|3.7786
12:26:40|3.7792
12:26:41|3.7798
12:26:43|3.7798
12:26:44|3.7791
12:26:44|3.779
12:26:46|3.778
12:26:47|3.778
12:26:48|3.7786
12:26:49|3.777
12:26:50|3.778
12:26:51|3.7781
12:26:51|3.7783
12:26:53|3.779
12:26:54|3.778
12:26:55|3.7805
12:26:56|3.7795
12:26:57|3.778
12:26:58|3.778
12:26:59|3.7792
12:27:01|3.7782
12:27:01|3.777
12:27:03|3.7744
12:27:03|3.7739
12:27:04|3.7748
12:27:05|3.7758
12:27:07|3.7769
12:27:08|3.7775
12:27:09|3.7769
12:27:10|3.7769
12:27:11|3.777
12:27:12|3.7772
12:27:13|3.7782
12:27:14|3.7781
12:27:15|3.7781
12:27:17|3.7777
12:27:17|3.7783
12:27:18|3.782
12:27:19|3.7808
12:27:20|3.7828
12:27:21|3.783
12:27:22|3.7833
12:27:23|3.7833
12:27:25|3.7839
12:27:25|3.7842
12:27:27|3.7845
12:27:28|3.7846
12:27:29|3.7863
12:27:30|3.7863
12:27:31|3.7865
12:27:31|3.7865
12:27:33|3.7881
12:27:34|3.7888
12:27:35|3.7902
12:27:36|3.7902
12:27:37|3.7907
12:27:38|3.7921
12:27:39|3.7914
12:27:40|3.7915
12:27:41|3.7916
12:27:42|3.7928
12:27:43|3.7922
12:27:44|3.7917
12:27:46|3.7917
12:27:46|3.7915
12:27:47|3.7915
12:27:49|3.7914
12:27:50|3.7925
12:27:51|3.7925
12:27:52|3.7928
12:27:54|3.7914
12:27:54|3.789
12:27:56|3.7891
12:27:56|3.7886
12:27:57|3.7882
12:27:59|3.7882
12:28:00|3.7891
12:28:00|3.7891
12:28:01|3.7884
12:28:02|3.7884
12:28:03|3.7892
12:28:05|3.7892
12:28:06|3.7898
12:28:07|3.79
12:28:08|3.7905
12:28:09|3.7902
12:28:10|3.7902
12:28:11|3.7924
12:28:11|3.792
12:28:13|3.7919
12:28:14|3.7919
12:28:15|3.7919
12:28:16|3.7923
12:28:17|3.7921
12:28:18|3.7919
12:28:19|3.7928
12:28:20|3.792
12:28:21|3.792
12:28:22|3.7934
12:28:23|3.7947
12:28:24|3.7934
12:28:25|3.7938
12:28:27|3.7936
12:28:28|3.7944
12:28:28|3.794
12:28:29|3.7951
12:28:30|3.7955
12:28:32|3.7958
12:28:33|3.7958
12:28:34|3.7958
12:28:34|3.798
12:28:35|3.7974
12:28:36|3.7972
12:28:38|3.7972
12:28:39|3.7968
12:28:40|3.7967
12:28:41|3.7974
12:28:42|3.7977
12:28:43|3.7977
12:28:44|3.7981
12:28:45|3.7984
12:28:46|3.7999
12:28:47|3.7998
12:28:48|3.7998
12:28:49|3.8003
12:28:50|3.8002
12:28:52|3.7992
12:28:52|3.7992
12:28:54|3.7993
12:28:55|3.7993
12:28:56|3.7993
12:28:58|3.7993
12:28:58|3.7992
12:29:00|3.7987
12:29:00|3.7987
12:29:01|3.7987
12:29:02|3.7987
12:29:03|3.798
12:29:05|3.7986
12:29:06|3.7989
12:29:07|3.799
12:29:08|3.7997
12:29:09|3.7997
12:29:10|3.7997
12:29:11|3.7997
12:29:12|3.8006
12:29:13|3.8015
12:29:14|3.8015
12:29:16|3.8015
12:29:16|3.8004
12:29:18|3.8011
12:29:18|3.8015
12:29:20|3.8044
12:29:21|3.8006
12:29:21|3.8001
12:29:22|3.7977
12:29:23|3.7981
12:29:24|3.7981
12:29:25|3.7981
12:29:26|3.7982
12:29:27|3.7976
12:29:29|3.7976
12:29:29|3.7977
12:29:30|3.7946
12:29:32|3.7962
12:29:32|3.7962
12:29:33|3.7962
12:29:35|3.7962
12:29:36|3.7962
12:29:36|3.7952
12:29:37|3.7945
12:29:38|3.7945
12:29:39|3.7945
12:29:40|3.7956
12:29:41|3.7956
12:29:43|3.7954
12:29:44|3.7949
12:29:45|3.7949
12:29:45|3.7949
12:29:47|3.7949
12:29:47|3.7948
12:29:49|3.7935
12:29:50|3.795
12:29:51|3.7946
12:29:53|3.7951
12:29:55|3.7951
12:29:56|3.7951
12:29:57|3.7948
12:29:57|3.7952
12:29:59|3.7951
12:30:00|3.7954
12:30:01|3.7972
12:30:03|3.794
12:30:04|3.794
12:30:06|3.7954
12:30:07|3.7954
12:30:08|3.7961
12:30:09|3.7963
12:30:10|3.7963
12:30:11|3.7968
12:30:12|3.7977
12:30:13|3.799
12:30:14|3.7998
12:30:15|3.8005
12:30:16|3.8019
12:30:17|3.8018
12:30:19|3.8016
12:30:20|3.8042
12:30:20|3.8043
12:30:21|3.8044
12:30:23|3.8047
12:30:24|3.8057
12:30:25|3.8056
12:30:25|3.8057
12:30:27|3.8051
12:30:28|3.8016
12:30:28|3.8018
12:30:29|3.8012
12:30:30|3.8014
12:30:32|3.8026
12:30:32|3.8026
12:30:33|3.8016
12:30:34|3.8038
12:30:35|3.8047
12:30:37|3.8066
12:30:38|3.8068
12:30:39|3.8062
12:30:40|3.8062
12:30:41|3.8064
12:30:42|3.8052
12:30:43|3.8096
12:30:44|3.808
12:30:45|3.8075
12:30:46|3.808
12:30:48|3.8066
12:30:49|3.8067
12:30:49|3.806
12:30:50|3.8062
12:30:52|3.8062
12:30:53|3.8057
12:30:55|3.8042
12:30:56|3.8042
12:30:57|3.8044
12:30:58|3.8049
12:30:59|3.8049
12:31:00|3.805
12:31:01|3.8042
12:31:03|3.8042
12:31:04|3.8043
12:31:05|3.8047
12:31:07|3.8058
12:31:07|3.8053
12:31:09|3.8047
12:31:10|3.8047
12:31:11|3.8035
12:31:12|3.8057
12:31:13|3.8058
12:31:14|3.8058
12:31:15|3.8062
12:31:16|3.8086
12:31:17|3.8088
12:31:18|3.8088
12:31:19|3.8087
12:31:20|3.8074
12:31:21|3.8073
12:31:22|3.8076
12:31:24|3.8074
12:31:24|3.8061
12:31:26|3.8066
12:31:27|3.8066
12:31:28|3.8036
12:31:29|3.8042
12:31:30|3.8036
12:31:31|3.8032
12:31:33|3.8034
12:31:34|3.8029
12:31:35|3.802
12:31:37|3.8018
12:31:38|3.8022
12:31:39|3.8018
12:31:39|3.8018
12:31:40|3.8028
12:31:41|3.8028
12:31:43|3.8039
12:31:43|3.805
12:31:45|3.8068
12:31:46|3.8092
12:31:46|3.8085
12:31:47|3.8102
12:31:49|3.8111
12:31:50|3.813
12:31:51|3.814
12:31:53|3.8134
12:31:54|3.8142
12:31:56|3.8142
12:31:58|3.8105
12:31:58|3.8104
12:32:00|3.8091
12:32:01|3.8075
12:32:03|3.808
12:32:04|3.806
12:32:05|3.8065
12:32:06|3.8075
12:32:07|3.8061
12:32:08|3.8061
12:32:09|3.8038
12:32:11|3.8038
12:32:11|3.8032
12:32:13|3.8043
12:32:13|3.8043
12:32:15|3.8042
12:32:16|3.8026
12:32:17|3.7974
12:32:18|3.7981
12:32:18|3.7999
12:32:20|3.7991
12:32:21|3.7983
12:32:22|3.7978
12:32:23|3.7975
12:32:24|3.798
12:32:25|3.7995
12:32:26|3.7995
12:32:27|3.7986
12:32:28|3.7986
12:32:30|3.7985
12:32:30|3.7999
12:32:31|3.8011
12:32:33|3.8009
12:32:33|3.8006
12:32:34|3.8017
12:32:36|3.8015
12:32:36|3.7996
12:32:38|3.7991
12:32:38|3.7998
12:32:39|3.8004
12:32:40|3.803
12:32:41|3.8035
12:32:42|3.8027
12:32:43|3.8028
12:32:44|3.8028
12:32:45|3.8029
12:32:46|3.8029
12:32:47|3.8029
12:32:49|3.8025
12:32:50|3.8033
12:32:52|3.7999
12:32:53|3.7999
12:32:55|3.7979
12:32:56|3.7977
12:32:57|3.7976
12:32:58|3.7973
12:32:59|3.7971
12:33:01|3.7974
12:33:01|3.7968
12:33:02|3.7973
12:33:04|3.7973
12:33:05|3.7959
12:33:05|3.7931
12:33:07|3.79
12:33:09|3.7903
12:33:09|3.7891
12:33:11|3.7884
12:33:11|3.7888
12:33:13|3.7884
12:33:14|3.7884
12:33:15|3.7878
12:33:16|3.7862
12:33:17|3.7837
12:33:18|3.784
12:33:18|3.7851
12:33:20|3.7866
12:33:20|3.7877
12:33:22|3.7877
12:33:23|3.7865
12:33:23|3.7856
12:33:25|3.7849
12:33:25|3.7853
12:33:27|3.7843
12:33:27|3.7847
12:33:29|3.7862
12:33:30|3.7862
12:33:31|3.7879
12:33:32|3.7879
12:33:33|3.7882
12:33:34|3.7891
12:33:35|3.7888
12:33:36|3.7886
12:33:37|3.7894
12:33:38|3.7902
12:33:39|3.7884
12:33:40|3.7884
12:33:41|3.7878
12:33:43|3.7881
12:33:43|3.7882
12:33:44|3.7879
12:33:45|3.7884
12:33:46|3.7879
12:33:48|3.787
12:33:48|3.7876
12:33:49|3.7876
12:33:50|3.7877
12:33:51|3.7848
12:33:52|3.7844
12:33:53|3.787
12:33:55|3.7867
12:33:56|3.7829
12:33:57|3.783
12:33:58|3.7809
12:33:58|3.7806
12:34:00|3.7802
12:34:02|3.7817
12:34:03|3.7813
12:34:04|3.7818
12:34:06|3.7824
12:34:06|3.7823
12:34:07|3.784
12:34:09|3.784
12:34:10|3.7835
12:34:10|3.7828
12:34:11|3.7822
12:34:13|3.7805
12:34:13|3.7797
12:34:15|3.7791
12:34:15|3.7795
12:34:17|3.7786
12:34:17|3.7793
12:34:18|3.7792
12:34:19|3.7782
12:34:20|3.7786
12:34:22|3.7798
12:34:23|3.7795
12:34:24|3.7799
12:34:25|3.7804
12:34:26|3.7818
12:34:27|3.7811
12:34:28|3.7803
12:34:29|3.7818
12:34:30|3.7822
12:34:31|3.7829
12:34:32|3.7832
12:34:33|3.7848
12:34:34|3.7837
12:34:35|3.7837
12:34:36|3.7838
12:34:37|3.7846
12:34:38|3.7846
12:34:39|3.7845
12:34:40|3.7836
12:34:41|3.7834
12:34:42|3.7834
12:34:43|3.7837
12:34:44|3.7837
12:34:45|3.7837
12:34:46|3.7837
12:34:47|3.7834
12:34:48|3.7828
12:34:49|3.7825
12:34:50|3.7821
12:34:51|3.7821
12:34:52|3.783
12:34:54|3.783
12:34:54|3.7842
12:34:56|3.7834
12:34:58|3.7837
12:35:00|3.784
12:35:00|3.784
12:35:02|3.7818
12:35:03|3.781
12:35:04|3.7806
12:35:05|3.779
12:35:06|3.7804
12:35:07|3.7806
12:35:08|3.7809
12:35:09|3.7809
12:35:10|3.7836
12:35:11|3.7836
12:35:13|3.7833
12:35:13|3.783
12:35:15|3.7846
12:35:16|3.7846
12:35:16|3.7842
12:35:17|3.7823
12:35:19|3.783
12:35:20|3.7838
12:35:20|3.7852
12:35:21|3.7816
12:35:22|3.7813
12:35:23|3.7813
12:35:25|3.7806
12:35:25|3.7804
12:35:26|3.7796
12:35:27|3.7809
12:35:29|3.7801
12:35:30|3.7801
12:35:30|3.7804
12:35:31|3.7803
12:35:33|3.7805
12:35:34|3.781
12:35:35|3.7817
12:35:36|3.7817
12:35:37|3.7811
12:35:38|3.781
12:35:39|3.7785
12:35:40|3.7749
12:35:41|3.776
12:35:42|3.7743
12:35:43|3.7733
12:35:44|3.7738
12:35:45|3.7727
12:35:46|3.7722
12:35:47|3.7671
12:35:48|3.7602
12:35:49|3.7632
12:35:50|3.7619
12:35:51|3.7627
12:35:52|3.7581
12:35:53|3.7613
12:35:54|3.7599
12:35:55|3.7595
12:35:56|3.7589
12:35:57|3.7585
12:35:59|3.7611
12:36:00|3.762
12:36:01|3.7628
12:36:03|3.7632
12:36:05|3.7648
12:36:06|3.7668
12:36:07|3.7688
12:36:08|3.7686
12:36:09|3.7666
12:36:10|3.7668
12:36:11|3.7664
12:36:12|3.766
12:36:14|3.762
12:36:14|3.7612
12:36:15|3.7622
12:36:16|3.7613
12:36:17|3.7627
12:36:19|3.7624
12:36:20|3.7615
12:36:20|3.7627
12:36:22|3.7647
12:36:23|3.7649
12:36:24|3.7649
12:36:25|3.7645
12:36:26|3.7656
12:36:28|3.7635
12:36:28|3.7618
12:36:29|3.763
12:36:31|3.7629
12:36:32|3.7606
12:36:33|3.7622
12:36:34|3.763
12:36:35|3.7625
12:36:36|3.761
12:36:37|3.761
12:36:38|3.7633
12:36:40|3.7622
12:36:40|3.7573
12:36:42|3.7556
12:36:43|3.756
12:36:43|3.7557
12:36:45|3.7548
12:36:45|3.7528
12:36:46|3.7502
12:36:47|3.7497
12:36:49|3.7497
12:36:49|3.7489
12:36:51|3.7486
12:36:51|3.7486
12:36:52|3.751
12:36:53|3.7517
12:36:54|3.753
12:36:55|3.7543
12:36:58|3.7545
12:36:59|3.7547
12:37:00|3.755
12:37:01|3.7543
12:37:02|3.7522
12:37:03|3.7537
12:37:05|3.7546
12:37:06|3.7583
12:37:07|3.76
12:37:08|3.7593
12:37:09|3.7597
12:37:10|3.7584
12:37:11|3.7573
12:37:12|3.7577
12:37:13|3.7592
12:37:14|3.7591
12:37:15|3.7583
12:37:16|3.7579
12:37:18|3.7588
12:37:19|3.7597
12:37:19|3.7582
12:37:21|3.7578
12:37:21|3.759
12:37:22|3.7595
12:37:23|3.7616
12:37:25|3.7611
12:37:25|3.7596
12:37:27|3.759
12:37:28|3.7586
12:37:29|3.7586
12:37:29|3.7598
12:37:31|3.7601
12:37:32|3.7599
12:37:33|3.7593
12:37:34|3.7585
12:37:35|3.7595
12:37:36|3.7617
12:37:37|3.7604
12:37:38|3.7609
12:37:39|3.761
12:37:40|3.7611
12:37:41|3.7629
12:37:42|3.7625
12:37:43|3.7625
12:37:44|3.7635
12:37:45|3.7639
12:37:46|3.7622
12:37:47|3.7626
12:37:48|3.7622
12:37:51|3.7622
12:37:51|3.7627
12:37:52|3.762
12:37:53|3.763
12:37:54|3.7617
12:37:55|3.7617
12:37:56|3.762
12:37:57|3.7613
12:37:59|3.7624
12:38:00|3.7624
12:38:02|3.763
12:38:03|3.7639
12:38:04|3.7637
12:38:05|3.7639
12:38:07|3.764
12:38:07|3.7679
12:38:08|3.768
12:38:09|3.768
12:38:11|3.7682
12:38:11|3.7695
12:38:13|3.7713
12:38:14|3.7716
12:38:14|3.7719
12:38:15|3.7728
12:38:17|3.7696
12:38:18|3.766
12:38:19|3.7646
12:38:20|3.7656
12:38:21|3.7664
12:38:22|3.766
12:38:23|3.767
12:38:25|3.771
12:38:25|3.7718
12:38:26|3.7725
12:38:27|3.7724
12:38:28|3.7709
12:38:30|3.7715
12:38:30|3.7712
12:38:32|3.7712
12:38:32|3.771
12:38:34|3.7724
12:38:34|3.7701
12:38:35|3.7692
12:38:36|3.7705
12:38:38|3.769
12:38:38|3.7699
12:38:40|3.77
12:38:41|3.7712
12:38:42|3.7705
12:38:43|3.769
12:38:43|3.7677
12:38:45|3.7692
12:38:46|3.7675
12:38:47|3.7669
12:38:47|3.7661
12:38:49|3.7672
12:38:50|3.7683
12:38:51|3.7685
12:38:52|3.7692
12:38:53|3.7692
12:38:54|3.77
12:38:55|3.77
12:38:56|3.7698
12:38:57|3.7686
12:38:58|3.7672
12:39:00|3.7668
12:39:00|3.7657
12:39:02|3.7662
12:39:03|3.7692
12:39:03|3.7692
12:39:05|3.7692
12:39:06|3.767
12:39:07|3.767
12:39:08|3.7672
12:39:08|3.7675
12:39:10|3.7665
12:39:11|3.7657
12:39:12|3.767
12:39:13|3.7677
12:39:15|3.7671
12:39:16|3.7672
12:39:17|3.7679
12:39:18|3.7692
12:39:19|3.7691
12:39:20|3.7701
12:39:21|3.7703
12:39:22|3.7699
12:39:24|3.7699
12:39:25|3.7655
12:39:26|3.7663
12:39:26|3.7675
12:39:28|3.7681
12:39:29|3.7692
12:39:29|3.7668
12:39:31|3.7665
12:39:32|3.7672
12:39:33|3.7673
12:39:34|3.7664
12:39:35|3.7675
12:39:37|3.7624
12:39:37|3.7617
12:39:39|3.7621
12:39:39|3.763
12:39:40|3.763
12:39:42|3.7632
12:39:43|3.7635
12:39:44|3.7627
12:39:45|3.7622
12:39:45|3.7615
12:39:47|3.7615
12:39:49|3.7615
12:39:49|3.7569
12:39:50|3.7591
12:39:51|3.7579
12:39:52|3.7579
12:39:53|3.76
12:39:54|3.7595
12:39:56|3.7607
12:39:56|3.7599
12:39:58|3.7604
12:39:59|3.7604
12:40:01|3.7597
12:40:02|3.7593
12:40:03|3.7615
12:40:05|3.7626
12:40:06|3.7637
12:40:07|3.7644
12:40:08|3.7649
12:40:09|3.7664
12:40:10|3.7664
12:40:11|3.7683
12:40:13|3.7641
12:40:14|3.7657
12:40:15|3.7657
12:40:15|3.7633
12:40:16|3.7604
12:40:18|3.7614
12:40:18|3.7625
12:40:20|3.7626
12:40:21|3.7628
12:40:21|3.7629
12:40:23|3.7618
12:40:24|3.7618
12:40:25|3.7639
12:40:26|3.7639
12:40:27|3.7639
12:40:28|3.7634
12:40:29|3.7625
12:40:30|3.7625
12:40:31|3.7632
12:40:32|3.7656
12:40:33|3.7661
12:40:34|3.76
12:40:35|3.7644
12:40:36|3.7665
12:40:37|3.7674
12:40:38|3.7685
12:40:39|3.7671
12:40:40|3.7671
12:40:42|3.767
12:40:43|3.7674
12:40:43|3.7671
12:40:45|3.7628
12:40:46|3.7629
12:40:47|3.7633
12:40:48|3.7633
12:40:49|3.7628
12:40:50|3.7627
12:40:51|3.7628
12:40:52|3.7631
12:40:53|3.7635
12:40:54|3.763
12:40:55|3.7635
12:40:57|3.7637
12:40:57|3.7627
12:40:58|3.7636
12:40:59|3.7644
12:41:01|3.765
12:41:02|3.7642
12:41:04|3.7645
12:41:04|3.7639
12:41:05|3.7663
12:41:07|3.7647
12:41:07|3.7653
12:41:09|3.7638
12:41:10|3.7623
12:41:10|3.7611
12:41:12|3.7628
12:41:12|3.7609
12:41:13|3.7613
12:41:14|3.7632
12:41:16|3.763
12:41:17|3.7621
12:41:18|3.7622
12:41:19|3.7621
12:41:20|3.7619
12:41:21|3.762
12:41:23|3.7594
12:41:24|3.7589
12:41:25|3.7585
12:41:26|3.7596
12:41:28|3.7581
12:41:29|3.758
12:41:30|3.7572
12:41:30|3.7568
12:41:31|3.7573
12:41:33|3.7575
12:41:35|3.7575
12:41:36|3.757
12:41:37|3.757
12:41:38|3.758
12:41:39|3.7568
12:41:40|3.7569
12:41:41|3.7569
12:41:42|3.7569
12:41:43|3.7574
12:41:44|3.7575
12:41:45|3.7566
12:41:46|3.7562
12:41:47|3.7562
12:41:48|3.7562
12:41:49|3.7562
12:41:50|3.7564
12:41:52|3.7564
12:41:52|3.756
12:41:54|3.7544
12:41:54|3.7544
12:41:55|3.7546
12:41:57|3.7509
12:41:57|3.7509
12:41:59|3.7528
12:42:00|3.7516
12:42:00|3.7519
12:42:02|3.7517
12:42:04|3.7522
12:42:05|3.7523
12:42:06|3.7509
12:42:07|3.7534
12:42:08|3.7536
12:42:09|3.7526
12:42:10|3.7504
12:42:11|3.752
12:42:12|3.7531
12:42:13|3.7534
12:42:15|3.7532
12:42:16|3.7544
12:42:16|3.755
12:42:18|3.7548
12:42:19|3.7551
12:42:19|3.7546
12:42:21|3.7546
12:42:22|3.7539
12:42:23|3.755
12:42:24|3.7548
12:42:25|3.7548
12:42:26|3.7551
12:42:27|3.7551
12:42:28|3.7544
12:42:29|3.7545
12:42:30|3.7548
12:42:32|3.7552
12:42:33|3.7552
12:42:34|3.7547
12:42:34|3.7551
12:42:36|3.7556
12:42:37|3.7556
12:42:39|3.7579
12:42:39|3.7585
12:42:40|3.7588
12:42:41|3.759
12:42:42|3.759
12:42:43|3.7582
12:42:45|3.7582
12:42:45|3.7587
12:42:46|3.7604
12:42:47|3.7605
12:42:49|3.7605
12:42:49|3.7595
12:42:51|3.7586
12:42:52|3.7568
12:42:53|3.7562
12:42:54|3.7569
12:42:55|3.7568
12:42:56|3.7569
12:42:57|3.7566
12:42:58|3.7547
12:42:59|3.7538
12:43:00|3.7538
12:43:01|3.7551
12:43:02|3.7546
12:43:03|3.7537
12:43:05|3.7531
12:43:06|3.7542
12:43:07|3.7539
12:43:08|3.7539
12:43:09|3.754
12:43:10|3.7523
12:43:11|3.7522
12:43:12|3.7505
12:43:13|3.7516
12:43:14|3.7495
12:43:16|3.7496
12:43:17|3.7502
12:43:18|3.7504
12:43:18|3.7505
12:43:20|3.7509
12:43:21|3.7497
12:43:22|3.7494
12:43:23|3.7494
12:43:24|3.7496
12:43:25|3.7484
12:43:26|3.7484
12:43:27|3.7478
12:43:28|3.7482
12:43:29|3.7481
12:43:30|3.7472
12:43:32|3.7472
12:43:32|3.7472
12:43:33|3.7492
12:43:34|3.7499
12:43:35|3.7505
12:43:36|3.7516
12:43:37|3.7523
12:43:39|3.7525
12:43:39|3.7483
12:43:41|3.7507
12:43:41|3.7512
12:43:42|3.7547
12:43:43|3.7547
12:43:44|3.7564
12:43:45|3.7567
12:43:46|3.7622
12:43:47|3.7611
12:43:48|3.7602
12:43:49|3.7592
12:43:50|3.7602
12:43:51|3.7604
12:43:52|3.7604
12:43:53|3.764
12:43:54|3.764
12:43:55|3.764
12:43:58|3.7626
12:43:58|3.7612
12:44:00|3.7612
12:44:00|3.7615
12:44:01|3.7604
12:44:03|3.7601
12:44:04|3.7606
12:44:06|3.7583
12:44:07|3.7595
12:44:08|3.7595
12:44:09|3.7587
12:44:10|3.7587
12:44:11|3.7599
12:44:12|3.76
12:44:14|3.76
12:44:14|3.76
12:44:16|3.76
12:44:17|3.7606
12:44:18|3.7613
12:44:19|3.762
12:44:20|3.7617
12:44:22|3.7617
12:44:22|3.7617
12:44:23|3.7596
12:44:24|3.7596
12:44:25|3.7611
12:44:26|3.7617
12:44:27|3.7617
12:44:29|3.7629
12:44:29|3.7629
12:44:31|3.7636
12:44:31|3.7635
12:44:33|3.7635
12:44:34|3.7628
12:44:35|3.7617
12:44:36|3.7621
12:44:37|3.761
12:44:37|3.761
12:44:39|3.761
12:44:39|3.7615
12:44:41|3.7614
12:44:42|3.7614
12:44:42|3.7624
12:44:43|3.7624
12:44:45|3.7635
12:44:47|3.7635
12:44:47|3.7636
12:44:48|3.7632
12:44:49|3.763
12:44:50|3.7626
12:44:51|3.762
12:44:52|3.7624
12:44:53|3.7624
12:44:54|3.7621
12:44:56|3.7627
12:44:56|3.7609
12:44:57|3.7616
12:44:58|3.7616
12:44:59|3.7613
12:45:01|3.7613
12:45:01|3.7611
12:45:02|3.7611
12:45:03|3.7617
12:45:05|3.7626
12:45:06|3.7626
12:45:07|3.7621
12:45:09|3.7622
12:45:10|3.7638
12:45:11|3.762
12:45:12|3.7628
12:45:13|3.7627
12:45:14|3.7619
12:45:15|3.76
12:45:16|3.7596
12:45:17|3.7596
12:45:19|3.7596
12:45:19|3.756
12:45:20|3.7562
12:45:21|3.7553
12:45:22|3.7538
12:45:23|3.753
12:45:24|3.7534
12:45:26|3.7543
12:45:27|3.7542
12:45:27|3.7548
12:45:29|3.7548
12:45:30|3.7572
12:45:30|3.7583
12:45:32|3.7566
12:45:33|3.7589
12:45:33|3.7598
12:45:35|3.7605
12:45:36|3.7565
12:45:37|3.7549
12:45:38|3.755
12:45:39|3.755
12:45:40|3.756
12:45:41|3.756
12:45:42|3.756
12:45:43|3.756
12:45:44|3.7574
12:45:45|3.7583
12:45:46|3.7582
12:45:47|3.7582
12:45:48|3.7582
12:45:49|3.7582
12:45:50|3.7611
12:45:51|3.7609
12:45:53|3.7613
12:45:53|3.7606
12:45:54|3.7612
12:45:55|3.7618
12:45:57|3.7609
12:45:57|3.761
12:45:58|3.7608
12:45:59|3.759
12:46:00|3.7596
12:46:01|3.7612
12:46:02|3.7611
12:46:04|3.7613
12:46:04|3.761
12:46:05|3.7614
12:46:07|3.7631
12:46:08|3.763
12:46:09|3.7631
12:46:10|3.7622
12:46:12|3.7625
12:46:12|3.7618
12:46:14|3.7618
12:46:14|3.7615
12:46:16|3.7625
12:46:17|3.7629
12:46:17|3.7622
12:46:18|3.7625
12:46:19|3.7625
12:46:20|3.7625
12:46:21|3.7625
12:46:22|3.7625
12:46:24|3.7625
12:46:24|3.7614
12:46:26|3.7607
12:46:26|3.7607
12:46:27|3.7608
12:46:28|3.761
12:46:30|3.7606
12:46:30|3.7602
12:46:32|3.7608
12:46:33|3.7608
12:46:34|3.76
12:46:34|3.7598
12:46:35|3.7598
12:46:37|3.7598
12:46:38|3.7598
12:46:39|3.7598
12:46:40|3.7603
12:46:41|3.7603
12:46:42|3.7607
12:46:44|3.7607
12:46:45|3.7621
12:46:45|3.7617
12:46:47|3.762
12:46:48|3.7623
12:46:49|3.7627
12:46:49|3.7616
12:46:50|3.7621
12:46:52|3.7618
12:46:53|3.757
12:46:54|3.763
12:46:55|3.7626
12:46:56|3.7605
12:46:58|3.7605
12:46:58|3.7641
12:46:59|3.7641
12:47:00|3.7682
12:47:02|3.7711
12:47:03|3.7711
12:47:03|3.7711
12:47:04|3.7774
12:47:05|3.7765
12:47:06|3.7761
12:47:07|3.777
12:47:08|3.7764
12:47:10|3.7766
12:47:11|3.7761
12:47:11|3.7761
12:47:12|3.7761
12:47:13|3.7806
12:47:15|3.7798
12:47:16|3.7788
12:47:17|3.7786
12:47:18|3.7795
12:47:20|3.7822
12:47:21|3.7815
12:47:22|3.7817
12:47:23|3.7833
12:47:23|3.7837
12:47:24|3.7816
12:47:26|3.7805
12:47:27|3.7816
12:47:28|3.7815
12:47:29|3.7815
12:47:30|3.7807
12:47:32|3.7812
12:47:33|3.7785
12:47:34|3.7809
12:47:35|3.7821
12:47:36|3.7812
12:47:37|3.7809
12:47:38|3.7846
12:47:39|3.7847
12:47:40|3.7844
12:47:41|3.7849
12:47:42|3.7871
12:47:43|3.7864
12:47:45|3.7864
12:47:45|3.7856
12:47:46|3.7853
12:47:48|3.7857
12:47:48|3.7884
12:47:49|3.7882
12:47:51|3.7882
12:47:52|3.7885
12:47:53|3.7893
12:47:54|3.7896
12:47:55|3.79
12:47:55|3.7898
12:47:56|3.7895
12:47:57|3.7879
12:47:58|3.7894
12:47:59|3.7894
12:48:01|3.7897
12:48:01|3.7896
12:48:03|3.7914
12:48:05|3.7896
12:48:05|3.7872
12:48:06|3.7887
12:48:07|3.7897
12:48:13|3.7892
12:48:14|3.7913
12:48:15|3.7909
12:48:16|3.7909
12:48:16|3.7919
12:48:18|3.7919
12:48:19|3.7918
12:48:20|3.7928
12:48:21|3.7935
12:48:22|3.7936
12:48:23|3.7936
12:48:24|3.7919
12:48:25|3.7943
12:48:26|3.7952
12:48:28|3.7941
12:48:28|3.7938
12:48:29|3.7942
12:48:30|3.7939
12:48:31|3.7939
12:48:32|3.7947
12:48:33|3.795
12:48:35|3.7949
12:48:36|3.7949
12:48:36|3.7954
12:48:38|3.7953
12:48:38|3.795
12:48:40|3.7951
12:48:40|3.7949
12:48:41|3.795
12:48:43|3.7959
12:48:44|3.7964
12:48:45|3.7966
12:48:46|3.7968
12:48:46|3.7965
12:48:48|3.7964
12:48:49|3.7971
12:48:50|3.7966
12:48:51|3.7964
12:48:52|3.7964
12:48:53|3.7968
12:48:54|3.7966
12:48:56|3.7968
12:48:57|3.7965
12:48:58|3.7971
12:48:59|3.7971
12:48:59|3.7965
12:49:01|3.7965
12:49:01|3.7966
12:49:03|3.7968
12:49:03|3.7968
12:49:04|3.7968
12:49:07|3.7966
12:49:08|3.7959
12:49:10|3.7979
12:49:11|3.7977
12:49:13|3.7984
12:49:14|3.7968
12:49:15|3.797
12:49:16|3.7972
12:49:17|3.7965
12:49:19|3.7963
12:49:20|3.7969
12:49:20|3.7972
12:49:22|3.7976
12:49:22|3.7976
12:49:24|3.7977
12:49:24|3.7974
12:49:26|3.7972
12:49:27|3.7972
12:49:28|3.7961
12:49:29|3.7967
12:49:31|3.796
12:49:31|3.797
12:49:32|3.797
12:49:33|3.7969
12:49:34|3.7968
12:49:35|3.7971
12:49:36|3.7971
12:49:38|3.7967
12:49:38|3.7968
12:49:40|3.7965
12:49:40|3.7956
12:49:42|3.7956
12:49:43|3.7963
12:49:44|3.7963
12:49:45|3.7963
12:49:46|3.7963
12:49:47|3.7963
12:49:48|3.7963
12:49:49|3.7967
12:49:50|3.7971
12:49:51|3.7963
12:49:52|3.7963
12:49:53|3.7958
12:49:54|3.7958
12:49:55|3.7959
12:49:56|3.796
12:49:58|3.7961
12:49:58|3.7963
12:49:59|3.797
12:50:00|3.7963
12:50:01|3.7971
12:50:03|3.7966
12:50:03|3.7975
12:50:04|3.7961
12:50:05|3.796
12:50:07|3.7941
12:50:08|3.7941
12:50:09|3.7929
12:50:11|3.7928
12:50:12|3.7933
12:50:13|3.7927
12:50:14|3.7927
12:50:15|3.7927
12:50:17|3.7928
12:50:18|3.7924
12:50:19|3.7928
12:50:19|3.7929
12:50:20|3.7924
12:50:21|3.7917
12:50:22|3.793
12:50:24|3.7945
12:50:25|3.7943
12:50:25|3.7943
12:50:27|3.795
12:50:28|3.794
12:50:29|3.7942
12:50:30|3.794
12:50:31|3.794
12:50:32|3.7938
12:50:33|3.7938
12:50:33|3.7936
12:50:35|3.7921
12:50:36|3.7926
12:50:37|3.7927
12:50:38|3.793
12:50:39|3.793
12:50:41|3.794
12:50:42|3.795
12:50:42|3.7952
12:50:43|3.7956
12:50:44|3.7956
12:50:46|3.7957
12:50:47|3.7957
12:50:48|3.7957
12:50:49|3.7966
12:50:50|3.7959
12:50:51|3.7959
12:50:52|3.7963
12:50:53|3.7964
12:50:54|3.796
12:50:55|3.7957
12:50:56|3.7956
12:50:57|3.7974
12:50:58|3.7966
12:51:00|3.7967
12:51:00|3.7963
12:51:01|3.7964
12:51:02|3.7972
12:51:04|3.7986
12:51:04|3.7961
12:51:05|3.7945
12:51:06|3.7913
12:51:07|3.7912
12:51:08|3.7915
12:51:10|3.7937
12:51:10|3.7937
12:51:12|3.7941
12:51:13|3.7941
12:51:14|3.793
12:51:15|3.7933
12:51:17|3.7933
12:51:17|3.7932
12:51:19|3.792
12:51:20|3.7919
12:51:21|3.7924
12:51:21|3.7924
12:51:23|3.7911
12:51:24|3.7911
12:51:25|3.79
12:51:26|3.79
12:51:28|3.79
12:51:29|3.7895
12:51:30|3.7879
12:51:31|3.7876
12:51:32|3.7883
12:51:33|3.7875
12:51:33|3.7882
12:51:34|3.7893
12:51:35|3.7898
12:51:36|3.7902
12:51:38|3.7914
12:51:39|3.7909
12:51:40|3.7909
12:51:41|3.7901
12:51:42|3.7901
12:51:43|3.7901
12:51:46|3.7868
12:51:47|3.7836
12:51:48|3.7836
12:51:49|3.7889
12:51:50|3.7888
12:51:51|3.7888
12:51:52|3.7865
12:51:53|3.7864
12:51:54|3.7863
12:51:55|3.7913
12:51:56|3.7913
12:51:57|3.7921
12:52:00|3.7922
12:52:00|3.7908
12:52:01|3.7919
12:52:02|3.7874
12:52:04|3.788
12:52:05|3.7883
12:52:06|3.7897
12:52:07|3.7878
12:52:07|3.7866
12:52:08|3.7857
12:52:09|3.7871
12:52:11|3.7857
12:52:13|3.7858
12:52:13|3.7866
12:52:15|3.7866
12:52:16|3.7857
12:52:17|3.7878
12:52:18|3.7876
12:52:19|3.7858
12:52:20|3.785
12:52:22|3.7838
12:52:22|3.7847
12:52:24|3.7836
12:52:25|3.7839
12:52:26|3.7853
12:52:27|3.784
12:52:28|3.7836
12:52:29|3.7814
12:52:30|3.7814
12:52:31|3.7807
12:52:32|3.7781
12:52:34|3.7785
12:52:34|3.7796
12:52:35|3.7798
12:52:37|3.7798
12:52:37|3.7808
12:52:39|3.7806
12:52:41|3.7811
12:52:42|3.7826
12:52:42|3.785
12:52:44|3.7836
12:52:44|3.7851
12:52:46|3.7845
12:52:46|3.7845
12:52:48|3.7865
12:52:49|3.7864
12:52:50|3.787
12:52:51|3.787
12:52:52|3.787
12:52:53|3.7856
12:52:54|3.7856
12:52:55|3.785
12:52:57|3.785
12:52:58|3.7874
12:52:58|3.7878
12:53:00|3.7878
12:53:01|3.7872
12:53:02|3.7872
12:53:03|3.7891
12:53:05|3.7887
12:53:05|3.7884
12:53:06|3.7879
12:53:07|3.7879
12:53:08|3.7882
12:53:09|3.7876
12:53:10|3.7871
12:53:11|3.7886
12:53:13|3.7891
12:53:13|3.7883
12:53:15|3.7882
12:53:15|3.7884
12:53:17|3.7881
12:53:19|3.7869
12:53:20|3.785
12:53:21|3.785
12:53:22|3.785
12:53:23|3.7837
12:53:24|3.7835
12:53:25|3.7837
12:53:27|3.7846
12:53:28|3.7851
12:53:30|3.7843
12:53:31|3.7847
12:53:32|3.7855
12:53:33|3.7862
12:53:34|3.7865
12:53:35|3.787
12:53:36|3.7869
12:53:37|3.7869
12:53:38|3.7873
12:53:39|3.7873
12:53:40|3.7881
12:53:41|3.7881
12:53:43|3.788
12:53:44|3.7893
12:53:45|3.7889
12:53:46|3.7889
12:53:48|3.7889
12:53:48|3.7893
12:53:49|3.7893
12:53:51|3.7897
12:53:51|3.7903
12:53:53|3.7904
12:53:53|3.7894
12:53:55|3.7899
12:53:55|3.79
12:53:56|3.79
12:53:57|3.7893
12:53:58|3.789
12:54:00|3.7894
12:54:00|3.7894
12:54:01|3.7894
12:54:02|3.7892
12:54:03|3.7897
12:54:05|3.7894
12:54:06|3.7894
12:54:06|3.7896
12:54:08|3.7896
12:54:08|3.7896
12:54:10|3.7896
12:54:11|3.7891
12:54:12|3.7894
12:54:13|3.7903
12:54:15|3.7903
12:54:16|3.7916
12:54:18|3.7914
12:54:18|3.7914
12:54:20|3.7918
12:54:21|3.7911
12:54:22|3.7914
12:54:25|3.7911
12:54:26|3.7907
12:54:26|3.7895
12:54:27|3.7895
12:54:29|3.7895
12:54:29|3.7895
12:54:30|3.7891
12:54:31|3.7891
12:54:32|3.7891
12:54:33|3.7899
12:54:35|3.7902
12:54:36|3.7902
12:54:37|3.7911
12:54:38|3.7912
12:54:40|3.7914
12:54:41|3.7914
12:54:42|3.7913
12:54:43|3.7914
12:54:44|3.7912
12:54:45|3.7918
12:54:47|3.7915
12:54:48|3.7918
12:54:49|3.7922
12:54:50|3.7936
12:54:51|3.7935
12:54:52|3.7929
12:54:53|3.7922
12:54:54|3.7922
12:54:55|3.7924
12:54:56|3.7929
12:54:57|3.7929
12:54:58|3.7931
12:54:59|3.7931
12:55:00|3.7931
12:55:01|3.7932
12:55:03|3.7932
12:55:04|3.7922
12:55:05|3.7922
12:55:06|3.793
12:55:07|3.7922
12:55:08|3.7913
12:55:09|3.7905
12:55:10|3.7907
12:55:11|3.7913
12:55:12|3.7914
12:55:13|3.7914
12:55:15|3.7914
12:55:17|3.7914
12:55:18|3.7915
12:55:20|3.7918
12:55:21|3.7915
12:55:22|3.7915
12:55:23|3.7908
12:55:24|3.7908
12:55:24|3.7898
12:55:26|3.7826
12:55:27|3.7829
12:55:28|3.7827
12:55:29|3.783
12:55:30|3.7829
12:55:31|3.7845
12:55:32|3.7865
12:55:33|3.7864
12:55:34|3.7865
12:55:35|3.7865
12:55:36|3.7844
12:55:37|3.7844
12:55:38|3.7839
12:55:39|3.7854
12:55:40|3.7829
12:55:41|3.7829
12:55:42|3.7829
12:55:43|3.7846
12:55:44|3.7844
12:55:45|3.7852
12:55:46|3.7852
12:55:47|3.785
12:55:49|3.785
12:55:49|3.785
12:55:51|3.7855
12:55:52|3.7855
12:55:53|3.7855
12:55:55|3.7855
12:55:56|3.7855
12:55:57|3.7856
12:55:57|3.7853
12:55:58|3.7853
12:55:59|3.7849
12:56:01|3.7849
12:56:02|3.7841
12:56:03|3.7852
12:56:04|3.7852
12:56:05|3.783
12:56:06|3.7831
12:56:07|3.7831
12:56:08|3.7839
12:56:09|3.7839
12:56:10|3.7839
12:56:11|3.784
12:56:12|3.784
12:56:13|3.7838
12:56:15|3.7838
12:56:17|3.7828
12:56:17|3.7827
12:56:18|3.782
12:56:20|3.782
12:56:21|3.7828
12:56:21|3.7828
12:56:22|3.7841
12:56:25|3.7841
12:56:25|3.7839
12:56:27|3.7839
12:56:28|3.7839
12:56:29|3.7839
12:56:30|3.7839
12:56:31|3.7836
12:56:32|3.7836
12:56:34|3.7853
12:56:34|3.7853
12:56:36|3.7854
12:56:37|3.7797
12:56:37|3.7788
12:56:38|3.78
12:56:39|3.78
12:56:40|3.78
12:56:41|3.78
12:56:42|3.7773
12:56:43|3.7764
12:56:45|3.7765
12:56:45|3.7763
12:56:46|3.7761
12:56:48|3.7759
12:56:48|3.7765
12:56:49|3.7764
12:56:51|3.7742
12:56:51|3.7755
12:56:52|3.7748
12:56:55|3.7748
12:56:56|3.7745
12:56:56|3.7747
12:56:58|3.7754
12:56:58|3.775
12:57:00|3.7759
12:57:00|3.7734
12:57:02|3.7739
12:57:03|3.7739
12:57:04|3.7727
12:57:04|3.7707
12:57:07|3.772
12:57:07|3.7706
12:57:09|3.7714
12:57:09|3.7716
12:57:10|3.7672
12:57:11|3.7668
12:57:13|3.7666
12:57:14|3.7672
12:57:14|3.7662
12:57:16|3.7662
12:57:18|3.767
12:57:19|3.7675
12:57:21|3.7664
12:57:21|3.7664
12:57:22|3.7668
12:57:24|3.7668
12:57:24|3.7668
12:57:25|3.7599
12:57:27|3.7583
12:57:27|3.7606
12:57:28|3.7602
12:57:29|3.76
12:57:31|3.7598
12:57:31|3.7598
12:57:33|3.76
12:57:33|3.7581
12:57:35|3.7586
12:57:36|3.7597
12:57:37|3.7592
12:57:38|3.7589
12:57:39|3.7593
12:57:40|3.7568
12:57:41|3.7579
12:57:42|3.7575
12:57:43|3.7564
12:57:44|3.7576
12:57:46|3.7572
12:57:47|3.7577
12:57:47|3.7577
12:57:48|3.7578
12:57:50|3.7595
12:57:51|3.7594
12:57:52|3.7594
12:57:53|3.7589
12:57:54|3.759
12:57:55|3.7588
12:57:57|3.7588
12:57:57|3.7587
12:57:58|3.7588
12:58:00|3.7587
12:58:01|3.7588
12:58:01|3.7587
12:58:03|3.7601
12:58:03|3.7617
12:58:05|3.7614
12:58:05|3.7613
12:58:06|3.7626
12:58:08|3.7626
12:58:09|3.7626
12:58:09|3.7626
12:58:10|3.7623
12:58:12|3.763
12:58:13|3.7629
12:58:14|3.7613
12:58:14|3.7611
12:58:16|3.7602
12:58:17|3.7602
12:58:18|3.7597
12:58:20|3.7582
12:58:21|3.7582
12:58:23|3.7601
12:58:24|3.7588
12:58:25|3.7588
12:58:25|3.7571
12:58:27|3.7567
12:58:28|3.7552
12:58:29|3.7552
12:58:30|3.7558
12:58:31|3.7557
12:58:33|3.7556
12:58:34|3.7536
12:58:35|3.7536
12:58:36|3.7534
12:58:37|3.7538
12:58:38|3.7543
12:58:39|3.7542
12:58:41|3.7546
12:58:41|3.7553
12:58:42|3.7548
12:58:43|3.7548
12:58:44|3.7548
12:58:45|3.7559
12:58:46|3.7551
12:58:47|3.7551
12:58:48|3.7553
12:58:50|3.7546
12:58:50|3.7546
12:58:51|3.7553
12:58:52|3.7553
12:58:53|3.7554
12:58:54|3.756
12:58:56|3.7553
12:58:57|3.7555
12:58:58|3.7554
12:58:58|3.7554
12:59:00|3.7554
12:59:00|3.7563
12:59:01|3.7564
12:59:02|3.7564
12:59:04|3.7592
12:59:05|3.7596
12:59:06|3.7596
12:59:07|3.7596
12:59:08|3.761
12:59:08|3.7606
12:59:10|3.7606
12:59:10|3.762
12:59:11|3.7622
12:59:12|3.7614
12:59:13|3.7609
12:59:15|3.7598
12:59:16|3.7613
12:59:17|3.7616
12:59:18|3.7609
12:59:20|3.761
12:59:22|3.7618
12:59:24|3.761
12:59:25|3.7598
12:59:26|3.7598
12:59:27|3.7598
12:59:29|3.7588
12:59:30|3.7588
12:59:32|3.7598
12:59:33|3.7608
12:59:34|3.7608
12:59:34|3.7621
12:59:37|3.762
12:59:37|3.763
12:59:39|3.7629
12:59:39|3.7634
12:59:40|3.7634
12:59:41|3.7634
12:59:43|3.7634
12:59:44|3.7634
12:59:45|3.7634
12:59:46|3.7635
12:59:47|3.7637
12:59:48|3.7645
12:59:49|3.7647
12:59:50|3.7647
12:59:51|3.7643
12:59:52|3.7638
12:59:53|3.7637
12:59:54|3.7634
12:59:55|3.7634
12:59:56|3.7634
12:59:57|3.7635
12:59:58|3.7636
12:59:59|3.7636
13:00:02|3.7643
13:00:04|3.764
13:00:04|3.7665
13:00:05|3.7665
13:00:06|3.7672
13:00:07|3.7672
13:00:09|3.7694
13:00:09|3.772
13:00:11|3.7747
13:00:11|3.7758
13:00:12|3.7745
13:00:14|3.7736
13:00:16|3.7717
13:00:17|3.7698
13:00:18|3.7682
13:00:20|3.7676
13:00:21|3.7704
13:00:23|3.7747
13:00:24|3.7746
13:00:24|3.7737
13:00:25|3.7735
13:00:26|3.7724
13:00:28|3.772
13:00:29|3.7729
13:00:30|3.7732
13:00:32|3.7718
13:00:32|3.7719
13:00:33|3.7719
13:00:35|3.7715
13:00:35|3.769
13:00:36|3.7667
13:00:38|3.7667
13:00:39|3.7667
13:00:40|3.7667
13:00:41|3.7674
13:00:42|3.767
13:00:43|3.7683
13:00:44|3.7683
13:00:44|3.7681
13:00:45|3.7683
13:00:47|3.7683
13:00:47|3.7683
13:00:49|3.7683
13:00:50|3.7664
13:00:51|3.7667
13:00:51|3.7675
13:00:52|3.7675
13:00:54|3.766
13:00:54|3.766
13:00:56|3.7668
13:00:57|3.7657
13:00:59|3.7668
13:01:00|3.7666
13:01:00|3.7666
13:01:01|3.7668
13:01:02|3.7658
13:01:03|3.7658
13:01:05|3.7649
13:01:05|3.7649
13:01:07|3.7656
13:01:07|3.7641
13:01:08|3.7641
13:01:09|3.7632
13:01:10|3.7624
13:01:12|3.761
13:01:13|3.7604
13:01:13|3.7585
13:01:14|3.7588
13:01:16|3.7581
13:01:17|3.7588
13:01:18|3.7585
13:01:18|3.7591
13:01:20|3.758
13:01:22|3.7601
13:01:22|3.7609
13:01:24|3.7606
13:01:25|3.7608
13:01:26|3.7624
13:01:27|3.7642
13:01:28|3.761
13:01:29|3.7633
13:01:30|3.7626
13:01:31|3.7671
13:01:32|3.7673
13:01:33|3.768
13:01:35|3.7714
13:01:36|3.7734
13:01:37|3.7747
13:01:38|3.7759
13:01:39|3.7766
13:01:40|3.7778
13:01:41|3.778
13:01:42|3.7777
13:01:43|3.777
13:01:44|3.7796
13:01:45|3.7782
13:01:46|3.7779
13:01:48|3.7767
13:01:49|3.7775
13:01:50|3.7769
13:01:51|3.7781
13:01:52|3.776
13:01:53|3.7753
13:01:54|3.7755
13:01:56|3.7765
13:01:56|3.7768
13:01:57|3.7772
13:01:59|3.7752
13:01:59|3.7761
13:02:00|3.7754
13:02:01|3.7767
13:02:02|3.7764
13:02:03|3.7773
13:02:05|3.777
13:02:06|3.7761
13:02:07|3.7766
13:02:08|3.7765
13:02:08|3.7757
13:02:10|3.7757
13:02:11|3.7757
13:02:12|3.7767
13:02:13|3.7767
13:02:13|3.776
13:02:15|3.7756
13:02:16|3.775
13:02:17|3.7749
13:02:18|3.7752
13:02:19|3.7752
13:02:20|3.7746
13:02:21|3.7737
13:02:23|3.771
13:02:24|3.7712
13:02:25|3.7706
13:02:26|3.7702
13:02:28|3.7687
13:02:29|3.7686
13:02:31|3.7697
13:02:31|3.7715
13:02:32|3.7717
13:02:33|3.7716
13:02:35|3.7716
13:02:36|3.7718
13:02:37|3.775
13:02:38|3.776
13:02:39|3.776
13:02:40|3.776
13:02:40|3.7766
13:02:42|3.7766
13:02:43|3.7782
13:02:45|3.777
13:02:46|3.7766
13:02:47|3.7766
13:02:48|3.7766
13:02:49|3.7756
13:02:50|3.7756
13:02:51|3.7755
13:02:52|3.7744
13:02:53|3.775
13:02:54|3.775
13:02:55|3.7745
13:02:56|3.7751
13:02:57|3.7753
13:02:58|3.7752
13:02:59|3.7748
13:03:00|3.7749
13:03:01|3.7739
13:03:02|3.7745
13:03:03|3.7734
13:03:04|3.7734
13:03:06|3.7724
13:03:07|3.7725
13:03:08|3.7721
13:03:09|3.7727
13:03:10|3.7727
13:03:11|3.7733
13:03:12|3.7722
13:03:13|3.7726
13:03:14|3.7731
13:03:15|3.7739
13:03:16|3.7742
13:03:17|3.775
13:03:18|3.7741
13:03:19|3.7746
13:03:20|3.7763
13:03:21|3.7763
13:03:22|3.7773
13:03:24|3.7793
13:03:25|3.7814
13:03:27|3.781
13:03:28|3.781
13:03:29|3.7809
13:03:30|3.7793
13:03:31|3.7789
13:03:32|3.78
13:03:33|3.7787
13:03:34|3.7811
13:03:36|3.7811
13:03:37|3.779
13:03:38|3.7795
13:03:39|3.7797
13:03:40|3.7785
13:03:40|3.7782
13:03:41|3.779
13:03:43|3.7825
13:03:44|3.7817
13:03:45|3.7817
13:03:47|3.7835
13:03:47|3.7829
13:03:49|3.7827
13:03:50|3.7833
13:03:51|3.7833
13:03:52|3.7836
13:03:53|3.7837
13:03:54|3.7833
13:03:55|3.7845
13:03:56|3.7845
13:03:58|3.7812
13:03:59|3.7836
13:03:59|3.7836
13:04:01|3.7829
13:04:02|3.7829
13:04:04|3.7829
13:04:04|3.7829
13:04:05|3.7835
13:04:07|3.7822
13:04:07|3.7802
13:04:08|3.7803
13:04:09|3.7806
13:04:11|3.7808
13:04:11|3.7808
13:04:12|3.7816
13:04:13|3.7807
13:04:14|3.7816
13:04:15|3.7819
13:04:16|3.7828
13:04:17|3.784
13:04:19|3.7848
13:04:20|3.7861
13:04:21|3.7861
13:04:22|3.7847
13:04:23|3.7862
13:04:25|3.7831
13:04:26|3.785
13:04:26|3.7846
13:04:28|3.7846
13:04:29|3.7854
13:04:30|3.7852
13:04:31|3.7854
13:04:32|3.7854
13:04:34|3.7854
13:04:35|3.7854
13:04:35|3.7855
13:04:36|3.786
13:04:37|3.7869
13:04:39|3.7871
13:04:39|3.7869
13:04:41|3.7876
13:04:42|3.7878
13:04:43|3.7878
13:04:44|3.7878
13:04:45|3.7879
13:04:46|3.7877
13:04:47|3.7878
13:04:49|3.7873
13:04:49|3.7873
13:04:50|3.7878
13:04:51|3.7878
13:04:53|3.7884
13:04:53|3.7884
13:04:54|3.7884
13:04:56|3.7894
13:04:58|3.7894
13:04:59|3.7912
13:04:59|3.7915
13:05:00|3.7923
13:05:01|3.7929
13:05:03|3.7936
13:05:04|3.7924
13:05:06|3.7896
13:05:06|3.7871
13:05:07|3.7872
13:05:09|3.7862
13:05:10|3.7858
13:05:10|3.7865
13:05:12|3.7863
13:05:12|3.7887
13:05:13|3.7883
13:05:15|3.7871
13:05:16|3.7865
13:05:16|3.7876
13:05:18|3.7877
13:05:19|3.7877
13:05:20|3.7871
13:05:21|3.7866
13:05:21|3.7874
13:05:23|3.7865
13:05:23|3.7847
13:05:26|3.785
13:05:27|3.7848
13:05:27|3.7848
13:05:29|3.7849
13:05:30|3.7847
13:05:31|3.7847
13:05:32|3.7847
13:05:33|3.7858
13:05:34|3.7858
13:05:36|3.7858
13:05:37|3.7873
13:05:37|3.7865
13:05:39|3.7877
13:05:40|3.7877
13:05:41|3.7877
13:05:42|3.7858
13:05:43|3.7858
13:05:44|3.7872
13:05:45|3.7872
13:05:46|3.7871
13:05:47|3.7884
13:05:49|3.7878
13:05:49|3.7891
13:05:51|3.7892
13:05:51|3.7892
13:05:53|3.7892
13:05:53|3.7896
13:05:54|3.7898
13:05:55|3.7909
13:05:57|3.7914
13:05:58|3.791
13:05:59|3.7891
13:06:00|3.7882
13:06:01|3.7879
13:06:02|3.7884
13:06:03|3.7884
13:06:04|3.7884
13:06:05|3.7884
13:06:06|3.7884
13:06:07|3.7859
13:06:08|3.7868
13:06:09|3.7866
13:06:10|3.7858
13:06:11|3.7854
13:06:13|3.784
13:06:14|3.7818
13:06:14|3.7819
13:06:15|3.7829
13:06:16|3.7828
13:06:18|3.7828
13:06:18|3.783
13:06:20|3.783
13:06:21|3.7854
13:06:22|3.785
13:06:22|3.7864
13:06:24|3.7858
13:06:25|3.7884
13:06:27|3.7886
13:06:28|3.7879
13:06:28|3.7884
13:06:29|3.7878
13:06:30|3.7886
13:06:32|3.7886
13:06:32|3.7876
13:06:33|3.7865
13:06:34|3.7859
13:06:36|3.7863
13:06:36|3.7863
13:06:37|3.7873
13:06:39|3.7872
13:06:40|3.7872
13:06:41|3.7873
13:06:42|3.7873
13:06:43|3.7872
13:06:44|3.7866
13:06:45|3.7858
13:06:46|3.7834
13:06:46|3.7834
13:06:48|3.7849
13:06:49|3.7842
13:06:50|3.7854
13:06:51|3.7864
13:06:53|3.7864
13:06:53|3.786
13:06:54|3.7857
13:06:56|3.7857
13:06:56|3.7862
13:06:57|3.786
13:06:58|3.786
13:07:00|3.7865
13:07:02|3.7845
13:07:02|3.7839
13:07:04|3.7844
13:07:04|3.7852
13:07:06|3.7846
13:07:07|3.7846
13:07:08|3.7835
13:07:10|3.7796
13:07:10|3.7793
13:07:12|3.7793
13:07:12|3.7799
13:07:13|3.7782
13:07:14|3.7766
13:07:15|3.7755
13:07:17|3.7759
13:07:19|3.7784
13:07:19|3.7766
13:07:20|3.7769
13:07:21|3.7787
13:07:22|3.7787
13:07:23|3.7813
13:07:24|3.7829
13:07:25|3.7843
13:07:26|3.7846
13:07:27|3.7843
13:07:29|3.7851
13:07:31|3.7871
13:07:33|3.7864
13:07:33|3.7872
13:07:34|3.7872
13:07:36|3.7868
13:07:38|3.7854
13:07:39|3.7846
13:07:39|3.7838
13:07:40|3.7846
13:07:42|3.7849
13:07:44|3.7848
13:07:45|3.7848
13:07:46|3.785
13:07:47|3.7858
13:07:48|3.7854
13:07:49|3.786
13:07:50|3.785
13:07:51|3.785
13:07:52|3.785
13:07:53|3.7848
13:07:55|3.7843
13:07:56|3.7839
13:07:56|3.7838
13:07:58|3.783
13:07:59|3.783
13:08:00|3.783
13:08:01|3.7828
13:08:02|3.7828
13:08:04|3.7841
13:08:04|3.7842
13:08:06|3.7842
13:08:06|3.7835
13:08:08|3.7845
13:08:08|3.7843
13:08:09|3.7843
13:08:10|3.7858
13:08:11|3.7865
13:08:12|3.7881
13:08:14|3.7871
13:08:15|3.7859
13:08:16|3.7859
13:08:17|3.7878
13:08:17|3.7874
13:08:20|3.7877
13:08:20|3.7882
13:08:21|3.79
13:08:23|3.79
13:08:24|3.79
13:08:24|3.7912
13:08:25|3.7907
13:08:27|3.7922
13:08:28|3.7922
13:08:29|3.793
13:08:31|3.7921
13:08:32|3.7915
13:08:33|3.7932
13:08:34|3.7914
13:08:35|3.7914
13:08:37|3.7906
13:08:38|3.7906
13:08:39|3.7906
13:08:40|3.7906
13:08:41|3.7906
13:08:42|3.7899
13:08:44|3.7909
13:08:44|3.7915
13:08:46|3.7929
13:08:47|3.7931
13:08:48|3.7936
13:08:48|3.7937
13:08:50|3.7943
13:08:51|3.7939
13:08:53|3.7955
13:08:54|3.7939
13:08:54|3.7949
13:08:55|3.7948
13:08:56|3.7952
13:08:57|3.7938
13:08:59|3.7938
13:09:00|3.7938
13:09:02|3.7937
13:09:03|3.7937
13:09:03|3.7954
13:09:04|3.7952
13:09:05|3.7952
13:09:07|3.7955
13:09:08|3.7955
13:09:08|3.7943
13:09:10|3.7943
13:09:11|3.7956
13:09:11|3.7948
13:09:13|3.7943
13:09:14|3.7939
13:09:15|3.793
13:09:16|3.7948
13:09:17|3.7949
13:09:18|3.7949
13:09:20|3.7956
13:09:21|3.7958
13:09:21|3.7954
13:09:22|3.795
13:09:24|3.7951
13:09:25|3.7959
13:09:26|3.7961
13:09:27|3.7963
13:09:28|3.7961
13:09:29|3.796
13:09:30|3.7959
13:09:31|3.796
13:09:32|3.7952
13:09:34|3.7952
13:09:35|3.7952
13:09:35|3.795
13:09:36|3.7942
13:09:38|3.7939
13:09:39|3.7942
13:09:40|3.7942
13:09:41|3.7935
13:09:42|3.7915
13:09:43|3.7943
13:09:44|3.7943
13:09:45|3.7944
13:09:46|3.7944
13:09:47|3.7944
13:09:48|3.7943
13:09:49|3.7943
13:09:50|3.7949
13:09:52|3.7949
13:09:52|3.7949
13:09:54|3.7943
13:09:55|3.7946
13:09:56|3.7942
13:09:58|3.7942
13:09:59|3.7942
13:10:00|3.7938
13:10:00|3.7932
13:10:02|3.793
13:10:03|3.7944
13:10:04|3.7959
13:10:05|3.7954
13:10:06|3.7954
13:10:07|3.7954
13:10:09|3.7961
13:10:09|3.7965
13:10:11|3.7956
13:10:11|3.7956
13:10:13|3.795
13:10:14|3.795
13:10:15|3.7948
13:10:15|3.7948
13:10:17|3.7936
13:10:17|3.7935
13:10:19|3.7925
13:10:20|3.7914
13:10:21|3.7915
13:10:22|3.7914
13:10:23|3.7914
13:10:24|3.7895
13:10:25|3.7895
13:10:25|3.7895
13:10:27|3.7895
13:10:28|3.7899
13:10:29|3.7904
13:10:30|3.7896
13:10:31|3.794
13:10:32|3.792
13:10:33|3.7923
13:10:35|3.7923
13:10:35|3.7924
13:10:36|3.7924
13:10:38|3.7924
13:10:38|3.7916
13:10:39|3.7914
13:10:40|3.7922
13:10:42|3.792
13:10:43|3.792
13:10:43|3.7926
13:10:44|3.7926
13:10:46|3.7926
13:10:47|3.7924
13:10:47|3.7924
13:10:48|3.792
13:10:49|3.792
13:10:50|3.792
13:10:51|3.792
13:10:53|3.7918
13:10:53|3.7918
13:10:55|3.7917
13:10:55|3.7917
13:10:57|3.7917
13:10:58|3.7917
13:10:59|3.7922
13:11:00|3.7922
13:11:01|3.7922
13:11:02|3.7922
13:11:03|3.7922
13:11:04|3.7934
13:11:05|3.7936
13:11:06|3.7936
13:11:07|3.7936
13:11:08|3.7944
13:11:09|3.794
13:11:11|3.7937
13:11:12|3.7937
13:11:13|3.7951
13:11:14|3.7958
13:11:15|3.7958
13:11:16|3.7952
13:11:17|3.7952
13:11:18|3.7964
13:11:19|3.7968
13:11:20|3.7968
13:11:21|3.7974
13:11:22|3.7974
13:11:23|3.7974
13:11:24|3.7975
13:11:25|3.7975
13:11:26|3.7962
13:11:27|3.7964
13:11:28|3.7969
13:11:29|3.7966
13:11:31|3.7973
13:11:32|3.7972
13:11:34|3.7972
13:11:35|3.7976
13:11:36|3.7977
13:11:36|3.7977
13:11:38|3.7978
13:11:39|3.797
13:11:40|3.797
13:11:41|3.7944
13:11:42|3.7956
13:11:44|3.796
13:11:45|3.7967
13:11:46|3.7967
13:11:46|3.797
13:11:48|3.797
13:11:49|3.7969
13:11:49|3.7967
13:11:50|3.7966
13:11:52|3.7963
13:11:53|3.7969
13:11:54|3.7969
13:11:56|3.7975
13:11:57|3.7975
13:11:58|3.7971
13:12:00|3.7968
13:12:01|3.7971
13:12:01|3.7962
13:12:03|3.7969
13:12:04|3.7966
13:12:05|3.7964
13:12:06|3.7964
13:12:07|3.7965
13:12:08|3.7965
13:12:09|3.7969
13:12:10|3.7969
13:12:12|3.7962
13:12:12|3.7969
13:12:13|3.7969
13:12:14|3.7979
13:12:16|3.7971
13:12:17|3.797
13:12:17|3.7961
13:12:18|3.7976
13:12:19|3.7976
13:12:20|3.797
13:12:21|3.7978
13:12:23|3.7978
13:12:24|3.7978
13:12:24|3.7973
13:12:26|3.7973
13:12:27|3.7973
13:12:28|3.7973
13:12:29|3.7973
13:12:29|3.7973
13:12:30|3.7973
13:12:33|3.7977
13:12:34|3.7974
13:12:35|3.7974
13:12:36|3.7974
13:12:37|3.7975
13:12:38|3.7975
13:12:39|3.7976
13:12:41|3.797
13:12:41|3.797
13:12:42|3.7969
13:12:44|3.797
13:12:44|3.797
13:12:46|3.7958
13:12:47|3.7958
13:12:47|3.7965
13:12:48|3.7965
13:12:50|3.7965
13:12:51|3.7965
13:12:51|3.7962
13:12:53|3.7964
13:12:54|3.7964
13:12:54|3.7966
13:12:56|3.7966
13:12:57|3.7966
13:12:57|3.797
13:12:59|3.7971
13:13:00|3.7974
13:13:01|3.7976
13:13:04|3.7976
13:13:04|3.7977
13:13:05|3.7977
13:13:06|3.7975
13:13:07|3.8016
13:13:09|3.8063
13:13:10|3.8089
13:13:12|3.8091
13:13:12|3.8088
13:13:13|3.8072
13:13:14|3.8069
13:13:15|3.8069
13:13:16|3.8077
13:13:17|3.8078
13:13:19|3.8079
13:13:19|3.8082
13:13:20|3.8082
13:13:22|3.808
13:13:23|3.8066
13:13:24|3.8046
13:13:25|3.804
13:13:26|3.803
13:13:26|3.802
13:13:28|3.8033
13:13:28|3.8058
13:13:29|3.8064
13:13:31|3.8059
13:13:33|3.8038
13:13:35|3.8066
13:13:36|3.808
13:13:37|3.8096
13:13:38|3.8087
13:13:39|3.8097
13:13:39|3.8078
13:13:41|3.8056
13:13:42|3.8054
13:13:43|3.8026
13:13:45|3.8025
13:13:46|3.8042
13:13:47|3.8031
13:13:47|3.8034
13:13:48|3.8041
13:13:49|3.8058
13:13:50|3.8069
13:13:52|3.806
13:13:53|3.8066
13:13:54|3.8067
13:13:55|3.8074
13:13:56|3.8098
13:13:57|3.81
13:13:58|3.8099
13:13:59|3.8095
13:14:00|3.8095
13:14:01|3.8109
13:14:02|3.8091
13:14:04|3.8089
13:14:05|3.8087
13:14:05|3.8094
13:14:06|3.8097
13:14:08|3.8092
13:14:08|3.812
13:14:09|3.8111
13:14:11|3.8143
13:14:11|3.8139
13:14:12|3.8137
13:14:15|3.8136
13:14:16|3.8152
13:14:17|3.816
13:14:18|3.816
13:14:21|3.8164
13:14:22|3.8163
13:14:22|3.8158
13:14:24|3.8166
13:14:25|3.8162
13:14:26|3.8157
13:14:27|3.8165
13:14:27|3.8152
13:14:29|3.8156
13:14:30|3.8156
13:14:31|3.8165
13:14:33|3.8186
13:14:34|3.8212
13:14:35|3.8204
13:14:37|3.8233
13:14:38|3.8238
13:14:39|3.824
13:14:40|3.8225
13:14:42|3.8228
13:14:43|3.8213
13:14:44|3.8216
13:14:45|3.8222
13:14:45|3.8226
13:14:46|3.8256
13:14:47|3.823
13:14:49|3.8229
13:14:50|3.8225
13:14:51|3.82
13:14:52|3.8224
13:14:53|3.8221
13:14:54|3.821
13:14:56|3.8203
13:14:56|3.8225
13:14:57|3.8217
13:14:58|3.8222
13:14:59|3.823
13:15:01|3.8224
13:15:01|3.823
13:15:02|3.823
13:15:04|3.8202
13:15:06|3.8201
13:15:06|3.818
13:15:07|3.8174
13:15:09|3.8166
13:15:10|3.8157
13:15:10|3.8151
13:15:12|3.8163
13:15:13|3.8199
13:15:14|3.8198
13:15:14|3.8184
13:15:16|3.8206
13:15:16|3.8221
13:15:18|3.8243
13:15:18|3.8253
13:15:19|3.827
13:15:20|3.8264
13:15:22|3.828
13:15:23|3.827
13:15:24|3.8263
13:15:25|3.8256
13:15:26|3.8257
13:15:27|3.8271
13:15:28|3.8266
13:15:29|3.8266
13:15:30|3.8287
13:15:31|3.8309
13:15:32|3.8315
13:15:34|3.8325
13:15:35|3.8322
13:15:36|3.8332
13:15:38|3.8316
13:15:39|3.8324
13:15:40|3.8314
13:15:41|3.8312
13:15:42|3.8319
13:15:43|3.8326
13:15:44|3.8303
13:15:45|3.83
13:15:47|3.8329
13:15:47|3.8331
13:15:48|3.8329
13:15:50|3.8318
13:15:51|3.8321
13:15:51|3.8326
13:15:52|3.8327
13:15:54|3.8304
13:15:55|3.8306
13:15:56|3.8314
13:15:57|3.8297
13:15:58|3.8321
13:15:59|3.8327
13:16:00|3.8322
13:16:01|3.832
13:16:02|3.8306
13:16:03|3.8344
13:16:04|3.8344
13:16:05|3.8334
13:16:06|3.8323
13:16:07|3.8322
13:16:09|3.8329
13:16:09|3.8332
13:16:10|3.8339
13:16:12|3.8306
13:16:12|3.8295
13:16:14|3.8289
13:16:15|3.8307
13:16:15|3.8286
13:16:17|3.8283
13:16:18|3.8291
13:16:19|3.8285
13:16:20|3.8269
13:16:21|3.8263
13:16:23|3.8252
13:16:23|3.8261
13:16:24|3.8246
13:16:25|3.8245
13:16:26|3.8256
13:16:27|3.8263
13:16:29|3.8264
13:16:29|3.8266
13:16:30|3.828
13:16:31|3.83
13:16:33|3.8288
13:16:33|3.8266
13:16:35|3.8267
13:16:37|3.8282
13:16:39|3.8281
13:16:39|3.8281
13:16:40|3.8277
13:16:42|3.8264
13:16:42|3.8236
13:16:44|3.825
13:16:45|3.8234
13:16:46|3.8247
13:16:47|3.8248
13:16:48|3.8257
13:16:49|3.8261
13:16:51|3.8273
13:16:52|3.8277
13:16:53|3.8282
13:16:54|3.8283
13:16:55|3.8283
13:16:55|3.8262
13:16:57|3.825
13:16:58|3.8231
13:17:00|3.823
13:17:00|3.8214
13:17:01|3.8206
13:17:02|3.8201
13:17:03|3.819
13:17:04|3.8209
13:17:05|3.8244
13:17:06|3.8251
13:17:08|3.8244
13:17:09|3.8238
13:17:09|3.8258
13:17:11|3.8274
13:17:12|3.8266
13:17:12|3.828
13:17:14|3.8273
13:17:15|3.8273
13:17:16|3.8283
13:17:17|3.8287
13:17:18|3.8283
13:17:19|3.8293
13:17:21|3.8296
13:17:21|3.8291
13:17:22|3.8299
13:17:23|3.8295
13:17:24|3.8283
13:17:25|3.8297
13:17:26|3.8301
13:17:28|3.8299
13:17:29|3.83
13:17:30|3.8303
13:17:30|3.83
13:17:32|3.83
13:17:33|3.8291
13:17:34|3.829
13:17:35|3.826
13:17:36|3.8245
13:17:38|3.8241
13:17:39|3.8225
13:17:40|3.8215
13:17:40|3.8234
13:17:43|3.8233
13:17:44|3.8233
13:17:45|3.8233
13:17:46|3.8233
13:17:47|3.823
13:17:48|3.822
13:17:49|3.8206
13:17:51|3.821
13:17:51|3.8223
13:17:52|3.8223
13:17:53|3.8223
13:17:54|3.8196
13:17:55|3.8196
13:17:57|3.8178
13:17:58|3.8192
13:17:58|3.8184
13:17:59|3.8184
13:18:01|3.8166
13:18:01|3.8164
13:18:03|3.815
13:18:05|3.811
13:18:05|3.8113
13:18:07|3.813
13:18:07|3.8127
13:18:09|3.8122
13:18:10|3.8116
13:18:11|3.8116
13:18:11|3.8134
13:18:13|3.8126
13:18:14|3.813
13:18:14|3.813
13:18:16|3.8126
13:18:16|3.8118
13:18:18|3.8106
13:18:18|3.81
13:18:19|3.8097
13:18:21|3.8096
13:18:22|3.8096
13:18:23|3.8071
13:18:23|3.8074
13:18:25|3.807
13:18:26|3.8069
13:18:27|3.8067
13:18:28|3.8081
13:18:29|3.8091
13:18:30|3.8091
13:18:32|3.8125
13:18:32|3.812
13:18:33|3.8129
13:18:34|3.8111
13:18:35|3.8108
13:18:37|3.8102
13:18:38|3.8099
13:18:39|3.8099
13:18:41|3.8098
13:18:41|3.8098
13:18:42|3.8098
13:18:44|3.8098
13:18:45|3.8098
13:18:46|3.8098
13:18:48|3.8093
13:18:49|3.8091
13:18:50|3.8083
13:18:50|3.8074
13:18:52|3.8062
13:18:53|3.807
13:18:54|3.8054
13:18:55|3.8044
13:18:57|3.8058
13:18:57|3.8039
13:18:58|3.8049
13:18:59|3.8054
13:19:00|3.8075
13:19:01|3.8085
13:19:03|3.8093
13:19:03|3.8085
13:19:04|3.8088
13:19:06|3.8093
13:19:06|3.8081
13:19:08|3.8085
13:19:09|3.8085
13:19:10|3.8078
13:19:11|3.8086
13:19:12|3.8086
13:19:13|3.8073
13:19:14|3.8076
13:19:16|3.8076
13:19:16|3.808
13:19:18|3.806
13:19:19|3.8064
13:19:20|3.8064
13:19:21|3.8056
13:19:23|3.8056
13:19:23|3.8057
13:19:24|3.8036
13:19:26|3.8028
13:19:26|3.8039
13:19:28|3.8039
13:19:28|3.8041
13:19:30|3.8034
13:19:31|3.8035
13:19:32|3.8021
13:19:32|3.8021
13:19:33|3.8021
13:19:34|3.8016
13:19:36|3.8016
13:19:37|3.8012
13:19:39|3.8012
13:19:40|3.8011
13:19:41|3.7993
13:19:42|3.7991
13:19:44|3.7981
13:19:44|3.7975
13:19:46|3.7987
13:19:47|3.7987
13:19:47|3.7981
13:19:49|3.7973
13:19:51|3.7946
13:19:53|3.7933
13:19:54|3.7949
13:19:54|3.7943
13:19:56|3.7934
13:19:56|3.7934
13:19:58|3.7931
13:19:59|3.7931
13:20:01|3.7906
13:20:01|3.7905
13:20:02|3.7913
13:20:04|3.792
13:20:05|3.7889
13:20:06|3.7884
13:20:06|3.7878
13:20:08|3.786
13:20:10|3.782
13:20:10|3.7857
13:20:11|3.7832
13:20:13|3.7792
13:20:14|3.7797
13:20:15|3.7783
13:20:16|3.7808
13:20:17|3.7791
13:20:18|3.7788
13:20:19|3.7777
13:20:20|3.777
13:20:21|3.7774
13:20:23|3.7777
13:20:23|3.7782
13:20:24|3.7766
13:20:25|3.7773
13:20:26|3.7755
13:20:27|3.7759
13:20:28|3.7733
13:20:29|3.7745
13:20:30|3.7745
13:20:31|3.7732
13:20:32|3.7741
13:20:33|3.7735
13:20:34|3.7732
13:20:35|3.7754
13:20:36|3.7765
13:20:37|3.78
13:20:39|3.7772
13:20:40|3.7785
13:20:42|3.7781
13:20:42|3.7799
13:20:44|3.7791
13:20:45|3.7817
13:20:45|3.7821
13:20:46|3.7828
13:20:48|3.7803
13:20:49|3.7815
13:20:50|3.7824
13:20:51|3.7814
13:20:52|3.7815
13:20:54|3.7827
13:20:54|3.7847
13:20:55|3.7843
13:20:57|3.7849
13:20:58|3.7853
13:20:59|3.7853
13:21:00|3.7858
13:21:01|3.7887
13:21:02|3.7842
13:21:03|3.7824
13:21:04|3.7802
13:21:05|3.7794
13:21:06|3.778
13:21:07|3.7807
13:21:08|3.7836
13:21:09|3.7856
13:21:10|3.789
13:21:11|3.791
13:21:12|3.7917
13:21:13|3.7936
13:21:15|3.7941
13:21:15|3.7954
13:21:16|3.796
13:21:18|3.7975
13:21:18|3.7942
13:21:20|3.7993
13:21:20|3.8013
13:21:21|3.8007
13:21:22|3.7999
13:21:23|3.7999
13:21:25|3.7999
13:21:26|3.8028
13:21:27|3.8028
13:21:28|3.8034
13:21:29|3.8031
13:21:30|3.803
13:21:31|3.8033
13:21:32|3.8025
13:21:33|3.8038
13:21:34|3.8049
13:21:35|3.8052
13:21:35|3.8038
13:21:37|3.803
13:21:38|3.8013
13:21:39|3.8029
13:21:40|3.8021
13:21:41|3.8048
13:21:42|3.8045
13:21:43|3.8036
13:21:44|3.8045
13:21:45|3.8063
13:21:47|3.8063
13:21:48|3.804
13:21:49|3.8021
13:21:50|3.7991
13:21:51|3.7983
13:21:53|3.7971
13:21:54|3.7944
13:21:54|3.7955
13:21:56|3.7958
13:21:57|3.795
13:21:58|3.7949
13:21:59|3.7959
13:22:00|3.795
13:22:01|3.7976
13:22:02|3.7952
13:22:04|3.7961
13:22:05|3.794
13:22:07|3.7993
13:22:07|3.7977
13:22:08|3.7979
13:22:10|3.796
13:22:10|3.7965
13:22:12|3.7959
13:22:13|3.7959
13:22:14|3.7943
13:22:14|3.7952
13:22:16|3.796
13:22:17|3.7935
13:22:18|3.7926
13:22:19|3.7918
13:22:20|3.7915
13:22:21|3.7914
13:22:22|3.7914
13:22:23|3.7887
13:22:24|3.7885
13:22:25|3.7874
13:22:26|3.7866
13:22:27|3.7864
13:22:29|3.7864
13:22:29|3.785
13:22:30|3.7845
13:22:31|3.7856
13:22:33|3.785
13:22:33|3.7833
13:22:34|3.7841
13:22:35|3.7841
13:22:36|3.7843
13:22:37|3.7849
13:22:38|3.7858
13:22:39|3.7879
13:22:41|3.7895
13:22:42|3.7895
13:22:44|3.7909
13:22:45|3.7895
13:22:45|3.7895
13:22:46|3.7895
13:22:47|3.7875
13:22:49|3.7873
13:22:50|3.7859
13:22:51|3.7859
13:22:52|3.7859
13:22:53|3.7859
13:22:54|3.7859
13:22:55|3.7842
13:22:56|3.7856
13:22:58|3.7854
13:22:59|3.7857
13:22:59|3.7857
13:23:01|3.7847
13:23:02|3.7843
13:23:03|3.7831
13:23:04|3.7836
13:23:06|3.7818
13:23:07|3.7818
13:23:08|3.7813
13:23:09|3.7803
13:23:11|3.7803
13:23:12|3.7805
13:23:12|3.7827
13:23:14|3.7838
13:23:14|3.786
13:23:16|3.7856
13:23:17|3.7876
13:23:18|3.7872
13:23:18|3.7878
13:23:20|3.7878
13:23:22|3.7897
13:23:23|3.7894
13:23:24|3.7894
13:23:24|3.7884
13:23:26|3.7874
13:23:27|3.7874
13:23:28|3.7874
13:23:29|3.7888
13:23:30|3.7888
13:23:31|3.789
13:23:32|3.7893
13:23:33|3.7896
13:23:34|3.7902
13:23:35|3.7902
13:23:36|3.7891
13:23:37|3.789
13:23:38|3.787
13:23:39|3.7862
13:23:40|3.7862
13:23:41|3.7884
13:23:43|3.7877
13:23:43|3.7874
13:23:44|3.789
13:23:46|3.789
13:23:48|3.7864
13:23:49|3.7849
13:23:50|3.785
13:23:51|3.7868
13:23:51|3.7871
13:23:53|3.7871
13:23:55|3.7858
13:23:55|3.7856
13:23:57|3.7856
13:23:58|3.7856
13:23:59|3.7856
13:24:00|3.7871
13:24:00|3.7875
13:24:02|3.7868
13:24:03|3.7874
13:24:04|3.7874
13:24:05|3.7874
13:24:05|3.7874
13:24:07|3.788
13:24:08|3.7903
13:24:10|3.7903
13:24:11|3.794
13:24:11|3.795
13:24:12|3.7968
13:24:13|3.7968
13:24:15|3.7967
13:24:16|3.7943
13:24:16|3.7948
13:24:18|3.7948
13:24:18|3.7962
13:24:20|3.7962
13:24:21|3.7959
13:24:22|3.795
13:24:23|3.7934
13:24:24|3.7945
13:24:26|3.7943
13:24:27|3.7943
13:24:28|3.7927
13:24:28|3.7927
13:24:29|3.7945
13:24:32|3.796
13:24:33|3.7959
13:24:34|3.7953
13:24:35|3.7957
13:24:36|3.7954
13:24:37|3.7939
13:24:38|3.7943
13:24:39|3.793
13:24:40|3.793
13:24:41|3.7939
13:24:42|3.7935
13:24:43|3.7935
13:24:44|3.7935
13:24:45|3.7935
13:24:47|3.7933
13:24:48|3.7959
13:24:49|3.789
13:24:50|3.7894
13:24:52|3.7875
13:24:53|3.7894
13:24:54|3.7904
13:24:55|3.7906
13:24:56|3.7904
13:24:57|3.7914
13:24:58|3.7915
13:24:59|3.7898
13:25:01|3.792
13:25:01|3.7901
13:25:03|3.7896
13:25:03|3.7896
13:25:05|3.7903
13:25:06|3.7897
13:25:07|3.7908
13:25:08|3.7909
13:25:09|3.7892
13:25:10|3.7892
13:25:11|3.7905
13:25:12|3.7903
13:25:13|3.7903
13:25:14|3.7887
13:25:15|3.7886
13:25:16|3.7897
13:25:18|3.7906
13:25:18|3.7906
13:25:19|3.7923
13:25:20|3.7929
13:25:21|3.7938
13:25:22|3.795
13:25:23|3.7948
13:25:24|3.7965
13:25:25|3.7965
13:25:26|3.7963
13:25:28|3.7966
13:25:29|3.7966
13:25:31|3.7964
13:25:31|3.7968
13:25:32|3.7968
13:25:33|3.7967
13:25:35|3.7973
13:25:36|3.7974
13:25:37|3.7946
13:25:37|3.7947
13:25:39|3.7955
13:25:40|3.7955
13:25:40|3.7971
13:25:41|3.7979
13:25:43|3.7975
13:25:44|3.7978
13:25:46|3.7982
13:25:48|3.7989
13:25:49|3.7989
13:25:50|3.7967
13:25:52|3.7952
13:25:53|3.797
13:25:54|3.7981
13:25:54|3.799
13:25:56|3.799
13:25:56|3.8015
13:25:57|3.7993
13:25:59|3.7987
13:26:00|3.7982
13:26:01|3.7994
13:26:01|3.7984
13:26:03|3.7963
13:26:04|3.7959
13:26:05|3.7954
13:26:06|3.7954
13:26:07|3.7942
13:26:08|3.7931
13:26:09|3.7927
13:26:10|3.7933
13:26:11|3.7933
13:26:12|3.7933
13:26:13|3.7928
13:26:14|3.7926
13:26:15|3.7926
13:26:16|3.7914
13:26:17|3.7875
13:26:19|3.7867
13:26:19|3.7867
13:26:20|3.7876
13:26:21|3.7888
13:26:22|3.7888
13:26:23|3.789
13:26:25|3.7914
13:26:25|3.7927
13:26:26|3.7921
13:26:27|3.7931
13:26:28|3.7931
13:26:30|3.7931
13:26:30|3.7948
13:26:32|3.7937
13:26:33|3.7934
13:26:34|3.7934
13:26:34|3.7935
13:26:36|3.7935
13:26:36|3.7935
13:26:37|3.7902
13:26:39|3.7909
13:26:40|3.7928
13:26:41|3.7928
13:26:42|3.7956
13:26:43|3.7956
13:26:45|3.7956
13:26:46|3.7956
13:26:47|3.7941
13:26:48|3.7941
13:26:50|3.7943
13:26:51|3.789
13:26:52|3.7894
13:26:53|3.788
13:26:54|3.7876
13:26:54|3.7861
13:26:56|3.7857
13:26:57|3.785
13:26:58|3.787
13:26:59|3.7887
13:27:00|3.7887
13:27:01|3.7874
13:27:02|3.7874
13:27:04|3.7874
13:27:05|3.7862
13:27:05|3.786
13:27:06|3.7868
13:27:09|3.7861
13:27:09|3.7863
13:27:10|3.7855
13:27:12|3.7845
13:27:12|3.783
13:27:14|3.7831
13:27:15|3.7831
13:27:16|3.7842
13:27:17|3.7832
13:27:18|3.7831
13:27:19|3.7818
13:27:20|3.7801
13:27:21|3.78
13:27:22|3.7797
13:27:23|3.7773
13:27:23|3.7773
13:27:25|3.7773
13:27:25|3.7774
13:27:26|3.7765
13:27:28|3.7778
13:27:29|3.7778
13:27:30|3.7762
13:27:31|3.7769
13:27:32|3.7769
13:27:33|3.7769
13:27:34|3.7768
13:27:35|3.7782
13:27:36|3.7784
13:27:37|3.7787
13:27:38|3.7792
13:27:39|3.7799
13:27:40|3.7799
13:27:41|3.7759
13:27:42|3.7741
13:27:43|3.773
13:27:44|3.7722
13:27:45|3.7716
13:27:47|3.7723
13:27:49|3.7715
13:27:50|3.7719
13:27:50|3.7724
13:27:51|3.7724
13:27:53|3.7721
13:27:54|3.771
13:27:54|3.771
13:27:55|3.7716
13:27:56|3.7719
13:27:57|3.7724
13:28:00|3.7724
13:28:01|3.7718
13:28:01|3.7709
13:28:02|3.7704
13:28:03|3.771
13:28:05|3.7723
13:28:06|3.7713
13:28:06|3.7733
13:28:08|3.7737
13:28:09|3.7742
13:28:10|3.7717
13:28:11|3.7715
13:28:12|3.7707
13:28:12|3.7721
13:28:14|3.7732
13:28:15|3.7723
13:28:16|3.7686
13:28:16|3.7678
13:28:18|3.769
13:28:19|3.7684
13:28:19|3.7684
13:28:21|3.7696
13:28:22|3.7692
13:28:23|3.7696
13:28:24|3.7691
13:28:25|3.7694
13:28:28|3.7693
13:28:29|3.7706
13:28:30|3.7724
13:28:30|3.7724
13:28:31|3.7727
13:28:32|3.7725
13:28:33|3.7727
13:28:35|3.7733
13:28:36|3.7716
13:28:37|3.7724
13:28:38|3.772
13:28:39|3.7715
13:28:40|3.772
13:28:41|3.7744
13:28:42|3.7748
13:28:43|3.7754
13:28:44|3.7748
13:28:45|3.7751
13:28:46|3.7751
13:28:48|3.775
13:28:49|3.7749
13:28:50|3.7721
13:28:51|3.772
13:28:52|3.7727
13:28:53|3.772
13:28:54|3.772
13:28:55|3.772
13:28:56|3.7708
13:28:57|3.7708
13:28:58|3.7711
13:28:59|3.7718
13:29:00|3.7726
13:29:01|3.7719
13:29:02|3.7718
13:29:03|3.7731
13:29:04|3.775
13:29:05|3.7758
13:29:07|3.7758
13:29:07|3.7762
13:29:09|3.7785
13:29:10|3.7785
13:29:11|3.7797
13:29:11|3.7778
13:29:12|3.777
13:29:13|3.7778
13:29:14|3.7783
13:29:16|3.7771
13:29:16|3.7772
13:29:17|3.7774
13:29:19|3.7766
13:29:20|3.7777
13:29:21|3.777
13:29:21|3.7774
13:29:22|3.7777
13:29:24|3.7783
13:29:25|3.7775
13:29:25|3.7766
13:29:27|3.7772
13:29:28|3.7773
13:29:29|3.7772
13:29:30|3.7762
13:29:31|3.775
13:29:32|3.775
13:29:33|3.7739
13:29:34|3.7742
13:29:35|3.7742
13:29:36|3.7742
13:29:37|3.7728
13:29:39|3.7722
13:29:40|3.7728
13:29:40|3.7726
13:29:41|3.7727
13:29:42|3.7724
13:29:43|3.7723
13:29:44|3.7713
13:29:46|3.7713
13:29:47|3.7715
13:29:49|3.7691
13:29:50|3.7695
13:29:52|3.7694
13:29:53|3.7683
13:29:54|3.7684
13:29:55|3.7683
13:29:56|3.7672
13:29:56|3.7666
13:29:58|3.7683
13:29:59|3.768
13:30:00|3.7682
13:30:01|3.7673
13:30:03|3.7646
13:30:03|3.7643
13:30:04|3.769
13:30:05|3.769
13:30:06|3.7676
13:30:09|3.7671
13:30:10|3.7678
13:30:10|3.7682
13:30:11|3.7693
13:30:14|3.7683
13:30:14|3.7691
13:30:15|3.77
13:30:16|3.7684
13:30:17|3.768
13:30:18|3.7682
13:30:20|3.7671
13:30:21|3.766
13:30:22|3.7681
13:30:22|3.7694
13:30:24|3.7698
13:30:25|3.7692
13:30:26|3.7701
13:30:27|3.7707
13:30:28|3.7703
13:30:28|3.7696
13:30:29|3.7705
13:30:31|3.7707
13:30:32|3.7708
13:30:33|3.7702
13:30:33|3.769
13:30:35|3.7698
13:30:36|3.7713
13:30:36|3.7713
13:30:38|3.7699
13:30:38|3.7699
13:30:40|3.7688
13:30:41|3.7694
13:30:42|3.7687
13:30:43|3.7698
13:30:44|3.77
13:30:45|3.7702
13:30:46|3.7694
13:30:47|3.7701
13:30:49|3.773
13:30:49|3.7735
13:30:51|3.7747
13:30:52|3.7753
13:30:53|3.7761
13:30:55|3.7776
13:30:56|3.7782
13:30:58|3.7784
13:30:58|3.7788
13:30:59|3.7796
13:31:01|3.78
13:31:02|3.7801
13:31:02|3.7801
13:31:04|3.7767
13:31:05|3.7773
13:31:06|3.7734
13:31:07|3.7729
13:31:09|3.7736
13:31:09|3.773
13:31:10|3.7737
13:31:12|3.7765
13:31:13|3.7784
13:31:14|3.7804
13:31:15|3.782
13:31:15|3.7821
13:31:17|3.7814
13:31:18|3.7787
13:31:19|3.7779
13:31:20|3.7787
13:31:21|3.777
13:31:23|3.777
13:31:23|3.7777
13:31:24|3.7762
13:31:25|3.7769
13:31:26|3.7761
13:31:27|3.7766
13:31:28|3.7766
13:31:30|3.7775
13:31:30|3.7774
13:31:31|3.7777
13:31:33|3.7782
13:31:34|3.7794
13:31:34|3.7794
13:31:36|3.7806
13:31:36|3.78
13:31:38|3.7793
13:31:38|3.7793
13:31:39|3.7793
13:31:40|3.7793
13:31:42|3.7802
13:31:43|3.7797
13:31:45|3.7766
13:31:45|3.7776
13:31:46|3.7776
13:31:47|3.776
13:31:49|3.7754
13:31:50|3.7754
13:31:51|3.7749
13:31:53|3.7733
13:31:53|3.7733
13:31:55|3.7733
13:31:56|3.77
13:31:57|3.7691
13:31:57|3.7669
13:31:58|3.7627
13:31:59|3.7587
13:32:00|3.7606
13:32:01|3.7587
13:32:03|3.7586
13:32:03|3.7564
13:32:05|3.7577
13:32:06|3.7607
13:32:07|3.7638
13:32:08|3.7655
13:32:09|3.7654
13:32:10|3.7674
13:32:11|3.767
13:32:13|3.7711
13:32:14|3.7701
13:32:14|3.7717
13:32:16|3.7737
13:32:16|3.7724
13:32:17|3.7761
13:32:18|3.7748
13:32:20|3.7732
13:32:21|3.7739
13:32:22|3.7746
13:32:23|3.7757
13:32:24|3.7769
13:32:24|3.7782
13:32:25|3.7772
13:32:27|3.7771
13:32:28|3.7761
13:32:28|3.7735
13:32:30|3.7745
13:32:31|3.7764
13:32:32|3.7766
13:32:33|3.7758
13:32:34|3.7753
13:32:35|3.7728
13:32:36|3.7726
13:32:37|3.7726
13:32:39|3.7737
13:32:39|3.7707
13:32:40|3.7727
13:32:41|3.7709
13:32:42|3.7724
13:32:43|3.7721
13:32:44|3.7719
13:32:45|3.7709
13:32:46|3.7709
13:32:47|3.7628
13:32:48|3.7636
13:32:49|3.7634
13:32:51|3.7608
13:32:52|3.7633
13:32:54|3.7652
13:32:54|3.7638
13:32:57|3.762
13:32:58|3.763
13:32:58|3.7622
13:33:00|3.762
13:33:00|3.7583
13:33:01|3.7591
13:33:02|3.7608
13:33:04|3.7619
13:33:04|3.7592
13:33:05|3.7614
13:33:06|3.7612
13:33:08|3.7607
13:33:08|3.763
13:33:10|3.7586
13:33:11|3.7576
13:33:12|3.7582
13:33:13|3.761
13:33:14|3.7616
13:33:15|3.7616
13:33:16|3.7642
13:33:17|3.7652
13:33:18|3.7642
13:33:19|3.7649
13:33:20|3.7649
13:33:21|3.7636
13:33:22|3.7646
13:33:23|3.7656
13:33:25|3.766
13:33:25|3.766
13:33:26|3.765
13:33:27|3.7673
13:33:29|3.7624
13:33:30|3.7621
13:33:30|3.7632
13:33:32|3.7621
13:33:33|3.7608
13:33:33|3.7621
13:33:34|3.7566
13:33:36|3.7557
13:33:37|3.7535
13:33:38|3.752
13:33:38|3.7498
13:33:40|3.7511
13:33:41|3.7514
13:33:42|3.7519
13:33:43|3.7524
13:33:44|3.7523
13:33:45|3.7515
13:33:46|3.7511
13:33:47|3.7512
13:33:48|3.7512
13:33:49|3.7518
13:33:50|3.7518
13:33:52|3.7511
13:33:53|3.7524
13:33:55|3.7528
13:33:56|3.7528
13:33:57|3.7531
13:33:59|3.7531
13:34:00|3.7532
13:34:02|3.7524
13:34:02|3.7512
13:34:03|3.7498
13:34:05|3.7454
13:34:05|3.7439
13:34:06|3.744
13:34:08|3.743
13:34:08|3.7448
13:34:10|3.743
13:34:11|3.7436
13:34:11|3.7436
13:34:12|3.7421
13:34:13|3.7416
13:34:15|3.7405
13:34:16|3.7398
13:34:17|3.7367
13:34:18|3.7369
13:34:20|3.7345
13:34:20|3.7368
13:34:21|3.7361
13:34:22|3.736
13:34:23|3.7354
13:34:24|3.7354
13:34:26|3.7358
13:34:27|3.7344
13:34:28|3.7314
13:34:29|3.7339
13:34:31|3.7338
13:34:31|3.7338
13:34:33|3.7343
13:34:34|3.7358
13:34:35|3.7354
13:34:36|3.736
13:34:37|3.7298
13:34:38|3.7302
13:34:38|3.73
13:34:40|3.7295
13:34:41|3.7258
13:34:42|3.7261
13:34:43|3.7268
13:34:44|3.7269
13:34:45|3.7286
13:34:45|3.7309
13:34:47|3.7305
13:34:47|3.7305
13:34:48|3.7325
13:34:49|3.7332
13:34:51|3.7328
13:34:53|3.7339
13:34:55|3.7374
13:34:56|3.7365
13:34:57|3.7353
13:34:57|3.7367
13:34:59|3.7353
13:35:00|3.7361
13:35:02|3.7263
13:35:03|3.7292
13:35:04|3.7313
13:35:04|3.7329
13:35:06|3.7346
13:35:06|3.7371
13:35:08|3.7381
13:35:08|3.7385
13:35:10|3.7366
13:35:11|3.7339
13:35:12|3.7316
13:35:13|3.7288
13:35:14|3.7293
13:35:15|3.7297
13:35:16|3.7314
13:35:17|3.7304
13:35:18|3.7305
13:35:19|3.7328
13:35:20|3.7325
13:35:21|3.7286
13:35:22|3.7293
13:35:24|3.7285
13:35:24|3.7278
13:35:25|3.7282
13:35:27|3.7288
13:35:27|3.7272
13:35:28|3.73
13:35:29|3.7306
13:35:31|3.7341
13:35:32|3.7344
13:35:33|3.7346
13:35:34|3.7354
13:35:35|3.7359
13:35:36|3.7357
13:35:37|3.7339
13:35:38|3.7322
13:35:39|3.7333
13:35:41|3.7331
13:35:41|3.7345
13:35:42|3.7359
13:35:43|3.7357
13:35:44|3.7359
13:35:45|3.7363
13:35:46|3.7327
13:35:47|3.7328
13:35:49|3.7328
13:35:49|3.7318
13:35:50|3.7329
13:35:51|3.7328
13:35:53|3.7335
13:35:54|3.7353
13:35:56|3.7368
13:35:57|3.7329
13:35:58|3.7318
13:35:59|3.7306
13:36:00|3.7282
13:36:01|3.7276
13:36:01|3.7257
13:36:02|3.7267
13:36:04|3.7295
13:36:06|3.7294
13:36:07|3.7339
13:36:08|3.7343
13:36:09|3.7326
13:36:10|3.7325
13:36:11|3.7312
13:36:12|3.7321
13:36:13|3.7307
13:36:14|3.7331
13:36:15|3.7344
13:36:16|3.7325
13:36:18|3.7322
13:36:18|3.7307
13:36:20|3.7325
13:36:20|3.7318
13:36:22|3.7315
13:36:22|3.7336
13:36:24|3.7345
13:36:25|3.7314
13:36:26|3.7316
13:36:27|3.7304
13:36:28|3.7285
13:36:29|3.73
13:36:30|3.7305
13:36:31|3.7278
13:36:33|3.7274
13:36:33|3.7273
13:36:34|3.728
13:36:36|3.7289
13:36:37|3.729
13:36:37|3.7278
13:36:39|3.7293
13:36:39|3.7293
13:36:41|3.7265
13:36:42|3.7243
13:36:43|3.7234
13:36:44|3.7234
13:36:44|3.7225
13:36:45|3.7202
13:36:47|3.7221
13:36:48|3.7225
13:36:49|3.722
13:36:50|3.7217
13:36:52|3.7209
13:36:52|3.7222
13:36:53|3.7237
13:36:55|3.7243
13:36:56|3.7224
13:36:57|3.7243
13:36:58|3.7216
13:36:59|3.72
13:37:00|3.7209
13:37:01|3.7217
13:37:03|3.7242
13:37:03|3.7215
13:37:04|3.719
13:37:05|3.72
13:37:06|3.7194
13:37:08|3.719
13:37:09|3.7225
13:37:10|3.722
13:37:11|3.7234
13:37:11|3.7222
13:37:12|3.7225
13:37:14|3.7237
13:37:14|3.7238
13:37:16|3.7217
13:37:17|3.7216
13:37:18|3.7216
13:37:19|3.7237
13:37:20|3.7212
13:37:21|3.7218
13:37:22|3.7149
13:37:24|3.7165
13:37:25|3.7166
13:37:25|3.7135
13:37:26|3.7163
13:37:28|3.7153
13:37:28|3.7195
13:37:29|3.7195
13:37:31|3.7191
13:37:32|3.7205
13:37:33|3.7218
13:37:34|3.7238
13:37:35|3.7243
13:37:35|3.7247
13:37:37|3.7257
13:37:38|3.7255
13:37:39|3.7261
13:37:40|3.7288
13:37:41|3.7286
13:37:42|3.7299
13:37:43|3.727
13:37:45|3.7274
13:37:46|3.7282
13:37:47|3.7285
13:37:48|3.7329
13:37:49|3.7327
13:37:50|3.7325
13:37:51|3.7324
13:37:52|3.733
13:37:53|3.7301
13:37:54|3.73
13:37:55|3.7298
13:37:57|3.7306
13:37:58|3.7326
13:38:00|3.7336
13:38:01|3.733
13:38:02|3.7327
13:38:03|3.7354
13:38:04|3.7342
13:38:06|3.7329
13:38:07|3.7365
13:38:09|3.7361
13:38:10|3.7339
13:38:11|3.7325
13:38:12|3.7317
13:38:13|3.7305
13:38:14|3.7289
13:38:15|3.7283
13:38:17|3.726
13:38:19|3.7223
13:38:19|3.7257
13:38:20|3.7268
13:38:21|3.7272
13:38:22|3.727
13:38:24|3.7294
13:38:25|3.7294
13:38:25|3.7286
13:38:26|3.7302
13:38:27|3.7287
13:38:29|3.7298
13:38:30|3.7287
13:38:31|3.7297
13:38:32|3.7296
13:38:32|3.7289
13:38:34|3.7287
13:38:35|3.7295
13:38:36|3.7297
13:38:37|3.7312
13:38:38|3.7318
13:38:40|3.7322
13:38:40|3.7333
13:38:42|3.7342
13:38:42|3.7342
13:38:45|3.7346
13:38:46|3.7319
13:38:46|3.7298
13:38:47|3.7299
13:38:49|3.7313
13:38:50|3.7335
13:38:51|3.7327
13:38:52|3.7337
13:38:53|3.7331
13:38:53|3.7334
13:38:55|3.7328
13:38:55|3.7327
13:38:58|3.7318
13:38:59|3.7297
13:39:00|3.7285
13:39:02|3.7319
13:39:03|3.732
13:39:03|3.7341
13:39:04|3.7356
13:39:05|3.7384
13:39:07|3.739
13:39:07|3.7411
13:39:09|3.7426
13:39:09|3.7444
13:39:11|3.7461
13:39:12|3.7481
13:39:13|3.747
13:39:14|3.745
13:39:15|3.7453
13:39:16|3.7452
13:39:18|3.746
13:39:19|3.7475
13:39:19|3.7487
13:39:20|3.7474
13:39:22|3.7499
13:39:22|3.7461
13:39:23|3.7458
13:39:25|3.7426
13:39:25|3.7407
13:39:27|3.7415
13:39:28|3.7421
13:39:29|3.7415
13:39:30|3.7477
13:39:31|3.7486
13:39:32|3.7486
13:39:33|3.7519
13:39:34|3.752
13:39:35|3.7488
13:39:37|3.748
13:39:37|3.7483
13:39:38|3.7484
13:39:40|3.7432
13:39:40|3.7473
13:39:42|3.7445
13:39:42|3.7446
13:39:43|3.7446
13:39:44|3.7437
13:39:45|3.7436
13:39:46|3.7432
13:39:47|3.743
13:39:48|3.743
13:39:49|3.7434
13:39:50|3.7427
13:39:52|3.7435
13:39:52|3.7451
13:39:53|3.7474
13:39:54|3.7479
13:39:55|3.7493
13:39:57|3.7486
13:39:58|3.7486
13:40:00|3.7476
13:40:01|3.7474
13:40:01|3.7514
13:40:02|3.7507
13:40:04|3.7483
13:40:05|3.7487
13:40:06|3.748
13:40:07|3.7476
13:40:08|3.747
13:40:09|3.7485
13:40:10|3.7464
13:40:11|3.7489
13:40:13|3.7466
13:40:13|3.7463
13:40:15|3.746
13:40:15|3.7457
13:40:16|3.7445
13:40:18|3.7443
13:40:19|3.7446
13:40:20|3.7452
13:40:22|3.7461
13:40:22|3.748
13:40:23|3.748
13:40:24|3.7489
13:40:25|3.7488
13:40:27|3.7486
13:40:27|3.748
13:40:29|3.7466
13:40:30|3.7459
13:40:31|3.7458
13:40:31|3.7462
13:40:33|3.7454
13:40:34|3.7471
13:40:35|3.747
13:40:36|3.7484
13:40:37|3.7491
13:40:38|3.7491
13:40:39|3.7501
13:40:40|3.7513
13:40:41|3.7521
13:40:42|3.7531
13:40:43|3.7516
13:40:44|3.7507
13:40:45|3.7502
13:40:46|3.7493
13:40:47|3.7499
13:40:48|3.7499
13:40:49|3.7472
13:40:50|3.7473
13:40:51|3.7466
13:40:52|3.7461
13:40:53|3.7461
13:40:54|3.7466
13:40:55|3.7454
13:40:57|3.7463
13:40:58|3.7469
13:40:59|3.747
13:41:00|3.7472
13:41:01|3.7462
13:41:03|3.7458
13:41:03|3.7461
13:41:05|3.7434
13:41:06|3.7422
13:41:07|3.742
13:41:08|3.7418
13:41:09|3.7413
13:41:10|3.741
13:41:10|3.7413
13:41:12|3.7392
13:41:12|3.7392
13:41:14|3.7397
13:41:15|3.7395
13:41:16|3.7425
13:41:17|3.7403
13:41:18|3.7414
13:41:19|3.7386
13:41:20|3.7357
13:41:21|3.7358
13:41:23|3.7358
13:41:24|3.7329
13:41:25|3.733
13:41:26|3.7344
13:41:27|3.736
13:41:27|3.7371
13:41:28|3.7417
13:41:29|3.7418
13:41:30|3.7437
13:41:32|3.7456
13:41:33|3.7465
13:41:33|3.7455
13:41:34|3.748
13:41:36|3.7454
13:41:37|3.7479
13:41:38|3.7493
13:41:39|3.7486
13:41:41|3.7466
13:41:41|3.7466
13:41:43|3.7465
13:41:44|3.7441
13:41:44|3.7433
13:41:47|3.7433
13:41:47|3.7435
13:41:48|3.7437
13:41:49|3.7458
13:41:50|3.7434
13:41:52|3.7421
13:41:52|3.7417
13:41:53|3.7417
13:41:55|3.7427
13:41:55|3.742
13:41:56|3.7411
13:41:57|3.7396
13:41:58|3.7405
13:42:00|3.7405
13:42:01|3.7385
13:42:03|3.7413
13:42:03|3.7428
13:42:04|3.7426
13:42:06|3.7426
13:42:06|3.7426
13:42:08|3.7436
13:42:08|3.7445
13:42:10|3.7433
13:42:10|3.7442
13:42:12|3.747
13:42:13|3.7454
13:42:14|3.7452
13:42:15|3.7473
13:42:16|3.7473
13:42:17|3.7451
13:42:18|3.7453
13:42:19|3.7448
13:42:20|3.7447
13:42:21|3.7444
13:42:23|3.7444
13:42:23|3.7448
13:42:24|3.7449
13:42:25|3.7441
13:42:27|3.7444
13:42:27|3.7444
13:42:29|3.7444
13:42:30|3.7394
13:42:31|3.7395
13:42:31|3.7383
13:42:33|3.7385
13:42:34|3.7385
13:42:34|3.7378
13:42:36|3.7373
13:42:36|3.7386
13:42:38|3.7385
13:42:39|3.737
13:42:40|3.7365
13:42:41|3.7369
13:42:42|3.7373
13:42:44|3.7361
13:42:44|3.7353
13:42:45|3.7346
13:42:47|3.7328
13:42:47|3.7331
13:42:48|3.7334
13:42:50|3.732
13:42:50|3.7333
13:42:51|3.7326
13:42:52|3.732
13:42:54|3.73
13:42:55|3.729
13:42:55|3.7296
13:42:56|3.7272
13:42:57|3.7272
13:42:58|3.7283
13:42:59|3.7291
13:43:01|3.7299
13:43:02|3.7303
13:43:04|3.7284
13:43:04|3.7296
13:43:06|3.7309
13:43:07|3.7321
13:43:08|3.7321
13:43:09|3.7321
13:43:10|3.7318
13:43:11|3.7316
13:43:13|3.7305
13:43:13|3.7303
13:43:15|3.73
13:43:15|3.73
13:43:16|3.7315
13:43:18|3.7323
13:43:18|3.7304
13:43:19|3.7315
13:43:21|3.7315
13:43:21|3.7311
13:43:22|3.7306
13:43:24|3.7329
13:43:25|3.731
13:43:26|3.7294
13:43:27|3.7314
13:43:28|3.7317
13:43:30|3.7296
13:43:31|3.734
13:43:32|3.733
13:43:33|3.7325
13:43:35|3.7344
13:43:35|3.7354
13:43:37|3.7358
13:43:38|3.7358
13:43:39|3.7373
13:43:40|3.7372
13:43:41|3.7374
13:43:42|3.7372
13:43:43|3.7363
13:43:44|3.7358
13:43:45|3.7359
13:43:46|3.7359
13:43:47|3.7372
13:43:48|3.7381
13:43:49|3.7381
13:43:50|3.7388
13:43:51|3.7381
13:43:52|3.7375
13:43:53|3.7371
13:43:54|3.7379
13:43:56|3.7386
13:43:56|3.74
13:43:58|3.7417
13:43:59|3.741
13:44:00|3.7401
13:44:02|3.7371
13:44:02|3.7373
13:44:03|3.7379
13:44:04|3.7378
13:44:06|3.7371
13:44:07|3.7371
13:44:08|3.7389
13:44:08|3.7415
13:44:10|3.7411
13:44:11|3.7436
13:44:12|3.7437
13:44:13|3.7451
13:44:15|3.7465
13:44:16|3.7458
13:44:16|3.7466
13:44:18|3.7456
13:44:19|3.7466
13:44:20|3.7466
13:44:21|3.7471
13:44:21|3.7477
13:44:22|3.7486
13:44:24|3.7486
13:44:25|3.7478
13:44:26|3.7481
13:44:27|3.747
13:44:28|3.7446
13:44:29|3.7442
13:44:30|3.7446
13:44:31|3.743
13:44:32|3.7427
13:44:33|3.7445
13:44:34|3.7453
13:44:35|3.7453
13:44:36|3.7446
13:44:38|3.7446
13:44:38|3.7454
13:44:39|3.7456
13:44:40|3.7464
13:44:41|3.7464
13:44:42|3.7469
13:44:44|3.746
13:44:45|3.746
13:44:46|3.746
13:44:46|3.746
13:44:48|3.7458
13:44:48|3.7466
13:44:50|3.7464
13:44:51|3.7451
13:44:52|3.7453
13:44:53|3.7456
13:44:54|3.7452
13:44:55|3.746
13:44:56|3.745
13:44:57|3.745
13:44:58|3.7444
13:44:59|3.7438
13:45:00|3.745
13:45:03|3.7428
13:45:04|3.7439
13:45:05|3.7434
13:45:06|3.7434
13:45:07|3.7439
13:45:08|3.7449
13:45:09|3.7429
13:45:10|3.7429
13:45:11|3.7424
13:45:12|3.7402
13:45:14|3.7394
13:45:15|3.7432
13:45:15|3.7472
13:45:17|3.7487
13:45:17|3.7508
13:45:18|3.7518
13:45:19|3.7527
13:45:20|3.752
13:45:21|3.7529
13:45:23|3.756
13:45:24|3.7562
13:45:25|3.7557
13:45:26|3.7568
13:45:27|3.7548
13:45:28|3.7554
13:45:29|3.754
13:45:30|3.7581
13:45:31|3.7578
13:45:32|3.7594
13:45:33|3.7636
13:45:35|3.7621
13:45:35|3.7591
13:45:36|3.7576
13:45:37|3.7576
13:45:39|3.756
13:45:39|3.7559
13:45:40|3.7542
13:45:41|3.7542
13:45:43|3.7542
13:45:43|3.755
13:45:44|3.7534
13:45:45|3.7536
13:45:47|3.7536
13:45:48|3.7526
13:45:49|3.7518
13:45:50|3.7506
13:45:51|3.7494
13:45:52|3.7498
13:45:53|3.7494
13:45:53|3.7498
13:45:55|3.7503
13:45:56|3.7519
13:45:57|3.7521
13:45:58|3.7518
13:45:59|3.7517
13:46:00|3.7514
13:46:01|3.7503
13:46:01|3.7522
13:46:04|3.7534
13:46:05|3.7514
13:46:05|3.748
13:46:07|3.7492
13:46:08|3.748
13:46:09|3.7514
13:46:10|3.7527
13:46:11|3.7524
13:46:13|3.7489
13:46:13|3.7482
13:46:15|3.7453
13:46:16|3.7462
13:46:17|3.7447
13:46:17|3.7453
13:46:18|3.7455
13:46:20|3.7454
13:46:21|3.7458
13:46:22|3.7458
13:46:23|3.746
13:46:24|3.7465
13:46:25|3.7459
13:46:26|3.7476
13:46:27|3.7449
13:46:28|3.7439
13:46:29|3.7459
13:46:30|3.7465
13:46:31|3.7465
13:46:32|3.745
13:46:33|3.7427
13:46:34|3.7434
13:46:35|3.7431
13:46:36|3.7425
13:46:37|3.742
13:46:39|3.742
13:46:40|3.7414
13:46:40|3.7427
13:46:41|3.7418
13:46:43|3.7401
13:46:43|3.7396
13:46:44|3.7414
13:46:45|3.7414
13:46:47|3.7421
13:46:48|3.742
13:46:48|3.7403
13:46:49|3.7403
13:46:50|3.7405
13:46:51|3.7405
13:46:53|3.7411
13:46:53|3.7407
13:46:55|3.7408
13:46:55|3.7406
13:46:56|3.7413
13:46:58|3.7407
13:46:59|3.7418
13:47:00|3.7407
13:47:01|3.741
13:47:02|3.7404
13:47:04|3.7386
13:47:06|3.7365
13:47:07|3.7362
13:47:07|3.7366
13:47:09|3.7372
13:47:10|3.7372
13:47:11|3.7356
13:47:12|3.735
13:47:12|3.7364
13:47:14|3.7364
13:47:15|3.7351
13:47:16|3.737
13:47:17|3.7333
13:47:18|3.7332
13:47:20|3.7308
13:47:20|3.7294
13:47:22|3.7306
13:47:23|3.7299
13:47:24|3.7297
13:47:25|3.7319
13:47:27|3.7359
13:47:27|3.7376
13:47:28|3.7387
13:47:29|3.7396
13:47:31|3.7423
13:47:31|3.742
13:47:33|3.7444
13:47:34|3.7402
13:47:34|3.7397
13:47:36|3.742
13:47:37|3.7449
13:47:38|3.7451
13:47:39|3.7471
13:47:40|3.7484
13:47:41|3.749
13:47:42|3.7493
13:47:44|3.7493
13:47:44|3.7498
13:47:46|3.7504
13:47:46|3.7518
13:47:47|3.7511
13:47:49|3.7468
13:47:49|3.7458
13:47:50|3.7455
13:47:51|3.7454
13:47:52|3.7472
13:47:53|3.7479
13:47:54|3.7487
13:47:55|3.7473
13:47:57|3.7466
13:47:57|3.7448
13:47:58|3.7442
13:48:00|3.7432
13:48:00|3.7431
13:48:01|3.743
13:48:03|3.7443
13:48:05|3.7423
13:48:09|3.7447
13:48:10|3.751
13:48:11|3.7491
13:48:12|3.7448
13:48:13|3.7416
13:48:14|3.7418
13:48:15|3.7414
13:48:16|3.7416
13:48:17|3.7406
13:48:18|3.7416
13:48:19|3.7394
13:48:20|3.7394
13:48:22|3.7405
13:48:22|3.7403
13:48:23|3.7396
13:48:24|3.7407
13:48:25|3.7399
13:48:27|3.7399
13:48:28|3.7409
13:48:29|3.7395
13:48:30|3.7395
13:48:31|3.7388
13:48:32|3.7379
13:48:34|3.7347
13:48:34|3.7338
13:48:35|3.7326
13:48:36|3.7322
13:48:37|3.7312
13:48:38|3.731
13:48:39|3.7315
13:48:40|3.7324
13:48:41|3.7316
13:48:42|3.7306
13:48:43|3.7309
13:48:44|3.7299
13:48:45|3.7302
13:48:46|3.7318
13:48:47|3.7317
13:48:48|3.731
13:48:49|3.7308
13:48:50|3.7301
13:48:52|3.7301
13:48:52|3.7288
13:48:53|3.7294
13:48:54|3.7298
13:48:55|3.7307
13:48:56|3.7297
13:48:58|3.7304
13:48:58|3.7327
13:49:00|3.7343
13:49:00|3.7346
13:49:02|3.7369
13:49:03|3.7339
13:49:04|3.7347
13:49:05|3.7366
13:49:06|3.7396
13:49:07|3.7379
13:49:08|3.74
13:49:10|3.7396
13:49:10|3.7391
13:49:12|3.738
13:49:12|3.7383
13:49:13|3.7385
13:49:14|3.7383
13:49:15|3.7387
13:49:17|3.7382
13:49:18|3.7383
13:49:18|3.7404
13:49:20|3.7397
13:49:20|3.7412
13:49:22|3.7412
13:49:23|3.7397
13:49:24|3.7397
13:49:25|3.7397
13:49:26|3.7398
13:49:26|3.7399
13:49:27|3.7411
13:49:28|3.7411
13:49:30|3.7427
13:49:31|3.7437
13:49:32|3.7456
13:49:33|3.745
13:49:34|3.7466
13:49:35|3.7478
13:49:36|3.748
13:49:37|3.7483
13:49:38|3.7487
13:49:39|3.7498
13:49:40|3.747
13:49:41|3.7474
13:49:43|3.7451
13:49:44|3.7479
13:49:45|3.749
13:49:45|3.7497
13:49:47|3.7502
13:49:48|3.7497
13:49:50|3.7497
13:49:51|3.7509
13:49:51|3.7511
13:49:52|3.7509
13:49:53|3.7509
13:49:55|3.7531
13:49:55|3.7546
13:49:56|3.7584
13:49:57|3.7579
13:49:59|3.7584
13:50:00|3.7567
13:50:01|3.7578
13:50:02|3.7604
13:50:02|3.7596
13:50:05|3.7542
13:50:06|3.753
13:50:07|3.7553
13:50:08|3.7576
13:50:10|3.7601
13:50:11|3.762
13:50:12|3.7629
13:50:13|3.7621
13:50:14|3.7618
13:50:15|3.7595
13:50:16|3.7631
13:50:17|3.7655
13:50:18|3.7655
13:50:20|3.7657
13:50:20|3.7706
13:50:22|3.7692
13:50:22|3.7705
13:50:23|3.7679
13:50:24|3.7652
13:50:26|3.7636
13:50:27|3.7635
13:50:28|3.7632
13:50:29|3.7627
13:50:30|3.7624
13:50:31|3.7632
13:50:32|3.7641
13:50:33|3.7621
13:50:34|3.7621
13:50:35|3.7621
13:50:36|3.7642
13:50:37|3.7639
13:50:38|3.7644
13:50:39|3.7634
13:50:40|3.7629
13:50:41|3.7625
13:50:42|3.7617
13:50:43|3.7617
13:50:45|3.7605
13:50:46|3.7604
13:50:47|3.7592
13:50:48|3.7593
13:50:48|3.7578
13:50:50|3.758
13:50:50|3.758
13:50:51|3.7584
13:50:53|3.7584
13:50:54|3.7583
13:50:54|3.7577
13:50:56|3.7571
13:50:56|3.7581
13:50:58|3.7573
13:50:59|3.758
13:51:00|3.7565
13:51:00|3.7577
13:51:01|3.7569
13:51:04|3.7582
13:51:05|3.7598
13:51:05|3.7609
13:51:07|3.7632
13:51:08|3.7656
13:51:09|3.7637
13:51:10|3.7618
13:51:11|3.7601
13:51:12|3.7579
13:51:13|3.7573
13:51:14|3.7565
13:51:15|3.757
13:51:17|3.7546
13:51:17|3.7545
13:51:18|3.7545
13:51:19|3.755
13:51:20|3.7574
13:51:22|3.7593
13:51:22|3.7614
13:51:23|3.761
13:51:25|3.7658
13:51:26|3.7655
13:51:27|3.7678
13:51:28|3.7669
13:51:29|3.7659
13:51:29|3.7649
13:51:31|3.7649
13:51:33|3.7643
13:51:33|3.7648
13:51:34|3.7641
13:51:35|3.7641
13:51:37|3.7626
13:51:38|3.7628
13:51:39|3.7625
13:51:40|3.7635
13:51:41|3.7627
13:51:42|3.7613
13:51:42|3.7612
13:51:44|3.7625
13:51:45|3.7612
13:51:46|3.7612
13:51:47|3.7643
13:51:48|3.7632
13:51:49|3.7638
13:51:50|3.7635
13:51:51|3.7616
13:51:52|3.7613
13:51:53|3.7583
13:51:54|3.7583
13:51:55|3.7583
13:51:57|3.7574
13:51:57|3.7579
13:51:58|3.7574
13:51:59|3.7577
13:52:01|3.7585
13:52:02|3.7565
13:52:02|3.7581
13:52:03|3.7615
13:52:04|3.7644
13:52:06|3.7677
13:52:08|3.7678
13:52:09|3.7693
13:52:10|3.7699
13:52:11|3.7673
13:52:12|3.7681
13:52:13|3.7685
13:52:15|3.7695
13:52:16|3.7687
13:52:17|3.7685
13:52:18|3.7713
13:52:19|3.7741
13:52:20|3.7736
13:52:21|3.7721
13:52:22|3.7726
13:52:23|3.7729
13:52:25|3.7697
13:52:25|3.7685
13:52:26|3.7681
13:52:28|3.7673
13:52:29|3.7687
13:52:29|3.7675
13:52:30|3.7692
13:52:31|3.7701
13:52:32|3.7696
13:52:34|3.7696
13:52:35|3.7685
13:52:36|3.7685
13:52:37|3.7673
13:52:37|3.7673
13:52:39|3.7662
13:52:40|3.7657
13:52:42|3.7653
13:52:43|3.7661
13:52:43|3.7651
13:52:45|3.765
13:52:45|3.7651
13:52:47|3.765
13:52:48|3.7663
13:52:48|3.7645
13:52:50|3.7646
13:52:51|3.7637
13:52:52|3.7637
13:52:53|3.7641
13:52:54|3.7641
13:52:55|3.7641
13:52:55|3.7643
13:52:57|3.7655
13:52:58|3.7656
13:52:59|3.765
13:53:00|3.7656
13:53:02|3.7664
13:53:03|3.7649
13:53:04|3.7649
13:53:05|3.7669
13:53:06|3.7705
13:53:08|3.7702
13:53:08|3.769
13:53:10|3.7685
13:53:11|3.7699
13:53:12|3.771
13:53:14|3.7709
13:53:16|3.7719
13:53:17|3.7714
13:53:18|3.7713
13:53:19|3.7699
13:53:20|3.7719
13:53:21|3.7731
13:53:22|3.7719
13:53:22|3.7705
13:53:24|3.7699
13:53:25|3.7699
13:53:26|3.7702
13:53:27|3.7706
13:53:28|3.7735
13:53:29|3.773
13:53:30|3.7728
13:53:31|3.7731
13:53:32|3.7738
13:53:33|3.7738
13:53:35|3.7745
13:53:36|3.7728
13:53:36|3.7747
13:53:37|3.7741
13:53:39|3.773
13:53:39|3.7729
13:53:41|3.7746
13:53:42|3.7746
13:53:44|3.7766
13:53:44|3.7771
13:53:45|3.7774
13:53:47|3.7749
13:53:47|3.7762
13:53:48|3.7762
13:53:49|3.7752
13:53:50|3.7758
13:53:52|3.7758
13:53:52|3.7765
13:53:53|3.7771
13:53:55|3.7764
13:53:55|3.7764
13:53:57|3.7733
13:53:59|3.7739
13:54:00|3.7739
13:54:00|3.7748
13:54:01|3.7748
13:54:03|3.7738
13:54:04|3.7741
13:54:06|3.7741
13:54:07|3.7714
13:54:09|3.7726
13:54:10|3.7726
13:54:11|3.773
13:54:12|3.773
13:54:14|3.7785
13:54:15|3.78
13:54:16|3.7809
13:54:17|3.7811
13:54:18|3.7817
13:54:19|3.7843
13:54:20|3.7827
13:54:21|3.7805
13:54:22|3.7815
13:54:24|3.7794
13:54:24|3.7798
13:54:26|3.7808
13:54:26|3.779
13:54:28|3.7781
13:54:28|3.7771
13:54:29|3.7765
13:54:30|3.7786
13:54:31|3.7782
13:54:32|3.7804
13:54:33|3.7789
13:54:34|3.7801
13:54:35|3.7801
13:54:37|3.7802
13:54:38|3.7809
13:54:38|3.7823
13:54:40|3.7811
13:54:40|3.7811
13:54:41|3.78
13:54:43|3.7793
13:54:44|3.7809
13:54:45|3.7801
13:54:46|3.779
13:54:48|3.7797
13:54:49|3.78
13:54:49|3.7778
13:54:50|3.7785
13:54:51|3.7794
13:54:53|3.7794
13:54:53|3.7807
13:54:54|3.7812
13:54:55|3.7822
13:54:57|3.7821
13:54:57|3.7821
13:54:58|3.7816
13:54:59|3.7816
13:55:00|3.7816
13:55:02|3.7802
13:55:02|3.784
13:55:03|3.784
13:55:05|3.7824
13:55:06|3.7855
13:55:07|3.7838
13:55:07|3.7853
13:55:10|3.7876
13:55:11|3.7856
13:55:11|3.7868
13:55:13|3.7847
13:55:14|3.7868
13:55:15|3.7851
13:55:17|3.7868
13:55:18|3.7856
13:55:19|3.7867
13:55:20|3.7862
13:55:21|3.788
13:55:22|3.7886
13:55:23|3.7897
13:55:25|3.7913
13:55:25|3.7902
13:55:27|3.7902
13:55:28|3.7902
13:55:29|3.7908
13:55:30|3.7895
13:55:31|3.789
13:55:31|3.7896
13:55:33|3.7877
13:55:34|3.7872
13:55:34|3.7872
13:55:36|3.7842
13:55:37|3.787
13:55:39|3.7863
13:55:40|3.7861
13:55:41|3.7853
13:55:42|3.7853
13:55:43|3.7878
13:55:44|3.7878
13:55:45|3.7859
13:55:47|3.7859
13:55:47|3.7862
13:55:48|3.7877
13:55:49|3.7878
13:55:50|3.7878
13:55:51|3.7882
13:55:52|3.7882
13:55:53|3.7888
13:55:55|3.7895
13:55:55|3.7893
13:55:57|3.7886
13:55:57|3.7905
13:55:58|3.7917
13:55:59|3.791
13:56:00|3.7901
13:56:02|3.7909
13:56:03|3.7886
13:56:04|3.7885
13:56:05|3.789
13:56:06|3.7886
13:56:07|3.7869
13:56:08|3.7869
13:56:09|3.7876
13:56:10|3.7862
13:56:11|3.7871
13:56:13|3.7877
13:56:13|3.7877
13:56:14|3.786
13:56:16|3.7852
13:56:17|3.7861
13:56:18|3.7849
13:56:19|3.7849
13:56:21|3.7854
13:56:22|3.7864
13:56:23|3.7864
13:56:24|3.7864
13:56:25|3.7871
13:56:27|3.7856
13:56:27|3.7869
13:56:28|3.7861
13:56:29|3.7861
13:56:30|3.7856
13:56:31|3.7857
13:56:32|3.7857
13:56:33|3.785
13:56:35|3.7857
13:56:35|3.7847
13:56:36|3.7847
13:56:38|3.7842
13:56:39|3.7838
13:56:40|3.7845
13:56:41|3.7852
13:56:42|3.7852
13:56:43|3.7853
13:56:44|3.7862
13:56:45|3.7881
13:56:46|3.7881
13:56:47|3.7877
13:56:48|3.7879
13:56:49|3.7878
13:56:51|3.7884
13:56:51|3.7885
13:56:52|3.7893
13:56:53|3.7894
13:56:55|3.7903
13:56:55|3.7916
13:56:57|3.7916
13:56:57|3.7942
13:56:59|3.7941
13:56:59|3.7941
13:57:00|3.7958
13:57:02|3.795
13:57:03|3.7956
13:57:04|3.7954
13:57:05|3.7938
13:57:06|3.7919
13:57:06|3.7919
13:57:08|3.7912
13:57:09|3.7918
13:57:10|3.7903
13:57:11|3.7887
13:57:12|3.7884
13:57:13|3.7877
13:57:14|3.7873
13:57:15|3.7877
13:57:16|3.7915
13:57:18|3.792
13:57:18|3.7916
13:57:20|3.7942
13:57:20|3.7942
13:57:21|3.7942
13:57:22|3.7941
13:57:23|3.7942
13:57:25|3.7957
13:57:27|3.796
13:57:27|3.7966
13:57:29|3.7966
13:57:29|3.7968
13:57:31|3.7968
13:57:32|3.7968
13:57:34|3.7961
13:57:34|3.795
13:57:36|3.7953
13:57:37|3.793
13:57:38|3.7917
13:57:38|3.7923
13:57:40|3.7958
13:57:41|3.7958
13:57:42|3.7961
13:57:42|3.7973
13:57:44|3.7988
13:57:45|3.7969
13:57:46|3.8015
13:57:47|3.8009
13:57:48|3.8
13:57:49|3.8
13:57:50|3.8
13:57:51|3.797
13:57:53|3.7971
13:57:53|3.7969
13:57:56|3.7961
13:57:56|3.795
13:57:57|3.7944
13:57:59|3.7943
13:57:59|3.7936
13:58:00|3.7925
13:58:02|3.7935
13:58:03|3.7926
13:58:04|3.7926
13:58:05|3.7924
13:58:06|3.7918
13:58:07|3.7916
13:58:08|3.7912
13:58:09|3.79
13:58:10|3.79
13:58:12|3.79
13:58:13|3.7875
13:58:14|3.786
13:58:15|3.7869
13:58:16|3.7864
13:58:17|3.787
13:58:19|3.7838
13:58:19|3.7841
13:58:21|3.7806
13:58:22|3.7818
13:58:22|3.7815
13:58:24|3.7818
13:58:25|3.7813
13:58:26|3.7805
13:58:27|3.7801
13:58:28|3.7801
13:58:29|3.7806
13:58:30|3.782
13:58:31|3.779
13:58:32|3.7777
13:58:34|3.7777
13:58:34|3.7765
13:58:36|3.7744
13:58:37|3.7758
13:58:38|3.7758
13:58:39|3.7784
13:58:41|3.7793
13:58:41|3.7793
13:58:43|3.7788
13:58:43|3.778
13:58:44|3.7774
13:58:46|3.7785
13:58:47|3.7757
13:58:48|3.7757
13:58:49|3.7757
13:58:50|3.7787
13:58:51|3.7787
13:58:51|3.7791
13:58:53|3.7791
13:58:54|3.7785
13:58:55|3.7777
13:58:56|3.7774
13:58:58|3.7773
13:58:59|3.7775
13:58:59|3.7775
13:59:00|3.777
13:59:01|3.7764
13:59:02|3.7755
13:59:03|3.7767
13:59:05|3.7756
13:59:05|3.7741
13:59:06|3.7738
13:59:07|3.7761
13:59:08|3.7758
13:59:09|3.7775
13:59:10|3.7771
13:59:13|3.7763
13:59:14|3.777
13:59:15|3.7762
13:59:16|3.7749
13:59:17|3.7738
13:59:18|3.7735
13:59:20|3.7773
13:59:21|3.7767
13:59:21|3.7771
13:59:22|3.7759
13:59:24|3.7759
13:59:24|3.7759
13:59:26|3.7742
13:59:27|3.7751
13:59:28|3.7753
13:59:29|3.7712
13:59:30|3.7686
13:59:31|3.7672
13:59:32|3.7655
13:59:33|3.7659
13:59:34|3.7659
13:59:35|3.7666
13:59:36|3.769
13:59:38|3.7702
13:59:39|3.7713
13:59:39|3.7718
13:59:41|3.772
13:59:41|3.772
13:59:42|3.7708
13:59:44|3.7708
13:59:45|3.7708
13:59:46|3.7712
13:59:47|3.7722
13:59:48|3.7722
13:59:49|3.7721
13:59:50|3.7721
13:59:51|3.7724
13:59:52|3.7715
13:59:53|3.7707
13:59:54|3.7717
13:59:55|3.7717
13:59:56|3.7725
13:59:57|3.7731
13:59:58|3.7731
13:59:59|3.7738
14:00:00|3.7745
14:00:01|3.7749
14:00:02|3.7755
14:00:03|3.7769
14:00:04|3.7745
14:00:07|3.7737
14:00:07|3.7723
14:00:08|3.7732
14:00:09|3.7711
14:00:10|3.77
14:00:12|3.7689
14:00:12|3.7665
14:00:14|3.7684
14:00:15|3.7705
14:00:16|3.7722
14:00:17|3.7722
14:00:18|3.7697
14:00:19|3.7664
14:00:20|3.7673
14:00:22|3.7681
14:00:22|3.7693
14:00:24|3.7697
14:00:24|3.7689
14:00:25|3.7669
14:00:27|3.7669
14:00:28|3.7658
14:00:29|3.7661
14:00:30|3.7648
14:00:31|3.7649
14:00:32|3.7646
14:00:33|3.766
14:00:35|3.7661
14:00:35|3.7705
14:00:36|3.7698
14:00:37|3.7678
14:00:38|3.7678
14:00:39|3.7665
14:00:40|3.7641
14:00:42|3.7641
14:00:43|3.7649
14:00:44|3.7633
14:00:45|3.7638
14:00:46|3.7636
14:00:47|3.7644
14:00:48|3.7648
14:00:49|3.764
14:00:50|3.7637
14:00:51|3.7625
14:00:52|3.7629
14:00:53|3.7629
14:00:54|3.7595
14:00:55|3.7607
14:00:56|3.758
14:00:57|3.7591
14:00:59|3.7581
14:00:59|3.7588
14:01:00|3.7584
14:01:01|3.7575
14:01:03|3.7564
14:01:04|3.7584
14:01:05|3.7607
14:01:06|3.7612
14:01:06|3.7618
14:01:07|3.7639
14:01:09|3.7627
14:01:10|3.7643
14:01:11|3.7689
14:01:11|3.7676
14:01:13|3.7703
14:01:14|3.7717
14:01:15|3.7705
14:01:16|3.7703
14:01:17|3.7701
14:01:18|3.7712
14:01:20|3.7714
14:01:20|3.7736
14:01:21|3.7737
14:01:23|3.7751
14:01:24|3.7782
14:01:25|3.7785
14:01:25|3.779
14:01:27|3.7796
14:01:27|3.7804
14:01:29|3.7809
14:01:30|3.7816
14:01:31|3.7809
14:01:32|3.7794
14:01:33|3.7781
14:01:34|3.7771
14:01:35|3.7765
14:01:36|3.7771
14:01:38|3.7771
14:01:38|3.7777
14:01:39|3.7801
14:01:40|3.7787
14:01:41|3.7787
14:01:42|3.7811
14:01:44|3.7814
14:01:45|3.781
14:01:45|3.7808
14:01:46|3.7805
14:01:47|3.7788
14:01:49|3.7801
14:01:50|3.78
14:01:51|3.7807
14:01:52|3.7807
14:01:53|3.7821
14:01:54|3.7847
14:01:56|3.786
14:01:56|3.7841
14:01:58|3.7829
14:01:59|3.7801
14:02:00|3.7793
14:02:01|3.7789
14:02:02|3.776
14:02:03|3.7819
14:02:04|3.7821
14:02:05|3.7778
14:02:06|3.7797
14:02:07|3.7787
14:02:08|3.7789
14:02:09|3.7765
14:02:10|3.7766
14:02:11|3.7757
14:02:13|3.775
14:02:13|3.7773
14:02:15|3.7839
14:02:16|3.7795
14:02:18|3.7788
14:02:20|3.7791
14:02:21|3.7779
14:02:22|3.7775
14:02:23|3.7771
14:02:24|3.7764
14:02:25|3.7751
14:02:27|3.7761
14:02:28|3.7777
14:02:28|3.7781
14:02:29|3.7798
14:02:31|3.7774
14:02:32|3.777
14:02:32|3.7778
14:02:33|3.7777
14:02:34|3.7778
14:02:35|3.7778
14:02:37|3.7781
14:02:38|3.7775
14:02:38|3.7769
14:02:40|3.7769
14:02:41|3.7774
14:02:42|3.7774
14:02:43|3.7776
14:02:44|3.7781
14:02:45|3.7794
14:02:47|3.7786
14:02:47|3.7781
14:02:48|3.7781
14:02:49|3.7811
14:02:50|3.7813
14:02:52|3.7793
14:02:52|3.7806
14:02:53|3.7785
14:02:55|3.7773
14:02:55|3.7761
14:02:56|3.7773
14:02:58|3.7769
14:02:59|3.7777
14:03:00|3.7751
14:03:01|3.7747
14:03:03|3.7721
14:03:03|3.7747
14:03:04|3.7723
14:03:05|3.7726
14:03:06|3.7724
14:03:07|3.7741
14:03:08|3.774
14:03:09|3.7719
14:03:10|3.7716
14:03:11|3.7714
14:03:12|3.7713
14:03:14|3.7714
14:03:15|3.7714
14:03:15|3.7691
14:03:17|3.7694
14:03:19|3.7714
14:03:19|3.7713
14:03:21|3.774
14:03:22|3.7727
14:03:23|3.7772
14:03:24|3.7779
14:03:26|3.776
14:03:26|3.7775
14:03:27|3.7775
14:03:28|3.7784
14:03:30|3.7789
14:03:31|3.7793
14:03:32|3.7798
14:03:33|3.7816
14:03:34|3.7813
14:03:35|3.7825
14:03:36|3.7819
14:03:37|3.7819
14:03:38|3.7821
14:03:39|3.7821
14:03:40|3.7826
14:03:41|3.7826
14:03:43|3.7822
14:03:44|3.7826
14:03:45|3.7831
14:03:45|3.7862
14:03:47|3.7869
14:03:48|3.7893
14:03:49|3.7893
14:03:50|3.7884
14:03:51|3.7904
14:03:52|3.7904
14:03:53|3.7881
14:03:54|3.7877
14:03:55|3.7861
14:03:56|3.7862
14:03:57|3.7862
14:03:58|3.7862
14:03:59|3.7839
14:04:00|3.7854
14:04:01|3.7873
14:04:02|3.7884
14:04:03|3.7885
14:04:04|3.79
14:04:05|3.7907
14:04:06|3.791
14:04:08|3.7915
14:04:09|3.7904
14:04:10|3.7878
14:04:11|3.7881
14:04:11|3.7883
14:04:13|3.7877
14:04:13|3.7878
14:04:15|3.7882
14:04:16|3.7875
14:04:18|3.7869
14:04:19|3.7874
14:04:20|3.7874
14:04:22|3.7868
14:04:23|3.7868
14:04:24|3.7893
14:04:25|3.7919
14:04:26|3.7924
14:04:28|3.7906
14:04:29|3.7898
14:04:30|3.7897
14:04:31|3.7865
14:04:32|3.7885
14:04:34|3.7855
14:04:34|3.7851
14:04:36|3.7845
14:04:37|3.7833
14:04:38|3.7823
14:04:39|3.7825
14:04:40|3.7831
14:04:41|3.7848
14:04:43|3.7848
14:04:44|3.7847
14:04:45|3.7839
14:04:46|3.7856
14:04:47|3.7869
14:04:48|3.7869
14:04:49|3.7868
14:04:50|3.7869
14:04:51|3.7877
14:04:52|3.7898
14:04:54|3.7884
14:04:55|3.789
14:04:55|3.789
14:04:56|3.7885
14:04:57|3.7881
14:04:59|3.7892
14:05:00|3.7863
14:05:01|3.7897
14:05:02|3.7913
14:05:03|3.7908
14:05:04|3.7881
14:05:05|3.787
14:05:06|3.7872
14:05:07|3.7865
14:05:08|3.7863
14:05:09|3.7863
14:05:10|3.7881
14:05:11|3.7911
14:05:12|3.79
14:05:13|3.7905
14:05:14|3.791
14:05:15|3.7917
14:05:16|3.7922
14:05:17|3.7917
14:05:18|3.7906
14:05:19|3.7907
14:05:20|3.7917
14:05:22|3.7945
14:05:23|3.7932
14:05:24|3.7885
14:05:25|3.7882
14:05:27|3.7858
14:05:27|3.7858
14:05:29|3.7881
14:05:30|3.7887
14:05:30|3.7895
14:05:32|3.7918
14:05:33|3.7919
14:05:35|3.7939
14:05:37|3.7889
14:05:37|3.7896
14:05:38|3.7894
14:05:39|3.7885
14:05:40|3.7903
14:05:41|3.7915
14:05:42|3.7905
14:05:43|3.788
14:05:45|3.7897
14:05:46|3.7898
14:05:47|3.7889
14:05:48|3.7889
14:05:49|3.7909
14:05:50|3.7905
14:05:51|3.788
14:05:53|3.788
14:05:54|3.7882
14:05:54|3.7882
14:05:55|3.7881
14:05:56|3.7881
14:05:57|3.7881
14:05:58|3.7897
14:06:00|3.7885
14:06:01|3.7897
14:06:02|3.7901
14:06:03|3.795
14:06:03|3.7956
14:06:05|3.7962
14:06:07|3.7967
14:06:08|3.7967
14:06:09|3.7962
14:06:09|3.7967
14:06:10|3.7953
14:06:12|3.7957
14:06:12|3.7986
14:06:13|3.7986
14:06:14|3.7965
14:06:15|3.7953
14:06:16|3.7961
14:06:18|3.7969
14:06:18|3.7957
14:06:19|3.7954
14:06:22|3.7964
14:06:23|3.7941
14:06:23|3.7926
14:06:25|3.7941
14:06:26|3.7946
14:06:27|3.7937
14:06:28|3.7937
14:06:29|3.7937
14:06:30|3.7946
14:06:32|3.7955
14:06:33|3.7947
14:06:34|3.794
14:06:36|3.7939
14:06:37|3.7947
14:06:37|3.7918
14:06:39|3.7909
14:06:40|3.7896
14:06:41|3.7888
14:06:43|3.7888
14:06:44|3.7884
14:06:45|3.7888
14:06:45|3.7904
14:06:47|3.7896
14:06:47|3.7898
14:06:48|3.7898
14:06:50|3.7917
14:06:51|3.7927
14:06:51|3.7932
14:06:52|3.7932
14:06:53|3.7937
14:06:54|3.7936
14:06:55|3.7932
14:06:57|3.7932
14:06:58|3.7941
14:06:59|3.7947
14:07:00|3.7938
14:07:01|3.7945
14:07:03|3.7924
14:07:03|3.792
14:07:04|3.7917
14:07:06|3.7927
14:07:07|3.7909
14:07:08|3.7909
14:07:09|3.7909
14:07:10|3.7897
14:07:12|3.7881
14:07:12|3.7874
14:07:13|3.7877
14:07:14|3.7881
14:07:15|3.7882
14:07:16|3.7885
14:07:17|3.7895
14:07:18|3.7902
14:07:20|3.7905
14:07:21|3.7905
14:07:22|3.7905
14:07:23|3.7905
14:07:24|3.794
14:07:26|3.7952
14:07:26|3.7958
14:07:27|3.7952
14:07:29|3.7955
14:07:30|3.7958
14:07:31|3.7964
14:07:31|3.7962
14:07:33|3.7947
14:07:34|3.7941
14:07:36|3.7955
14:07:36|3.7955
14:07:37|3.7954
14:07:38|3.794
14:07:40|3.7931
14:07:41|3.7934
14:07:42|3.7936
14:07:43|3.7923
14:07:44|3.7924
14:07:45|3.7934
14:07:46|3.7938
14:07:47|3.7942
14:07:48|3.7922
14:07:48|3.7929
14:07:50|3.7929
14:07:50|3.7922
14:07:52|3.7922
14:07:52|3.79
14:07:54|3.7903
14:07:55|3.7888
14:07:56|3.7877
14:07:58|3.7873
14:07:58|3.7859
14:07:59|3.7863
14:08:01|3.7865
14:08:02|3.7858
14:08:03|3.7837
14:08:03|3.7856
14:08:05|3.7857
14:08:06|3.7842
14:08:07|3.7854
14:08:08|3.7852
14:08:10|3.7832
14:08:11|3.7834
14:08:12|3.7887
14:08:13|3.7862
14:08:14|3.7868
14:08:15|3.7835
14:08:16|3.7849
14:08:17|3.7896
14:08:18|3.7904
14:08:19|3.79
14:08:20|3.79
14:08:21|3.7914
14:08:22|3.7918
14:08:23|3.7945
14:08:24|3.7933
14:08:26|3.7903
14:08:27|3.7922
14:08:28|3.7933
14:08:29|3.7953
14:08:30|3.7953
14:08:31|3.7966
14:08:33|3.7974
14:08:33|3.7975
14:08:35|3.7996
14:08:35|3.801
14:08:37|3.8017
14:08:38|3.8016
14:08:38|3.8016
14:08:40|3.8026
14:08:41|3.802
14:08:42|3.802
14:08:43|3.802
14:08:44|3.8026
14:08:45|3.8028
14:08:46|3.8037
14:08:48|3.8041
14:08:49|3.8033
14:08:49|3.8042
14:08:51|3.8042
14:08:52|3.805
14:08:52|3.8037
14:08:54|3.8046
14:08:55|3.8048
14:08:56|3.8044
14:08:57|3.804
14:08:58|3.8043
14:08:59|3.8035
14:09:00|3.8026
14:09:01|3.8014
14:09:03|3.8026
14:09:04|3.804
14:09:04|3.8028
14:09:07|3.7987
14:09:07|3.8
14:09:08|3.7986
14:09:09|3.7985
14:09:11|3.7993
14:09:12|3.7993
14:09:13|3.7981
14:09:14|3.797
14:09:14|3.7969
14:09:16|3.7956
14:09:17|3.7956
14:09:18|3.7961
14:09:19|3.7964
14:09:20|3.7959
14:09:21|3.7941
14:09:22|3.7942
14:09:24|3.7944
14:09:26|3.7958
14:09:26|3.7973
14:09:27|3.797
14:09:29|3.797
14:09:30|3.7977
14:09:31|3.8003
14:09:31|3.8014
14:09:32|3.8015
14:09:34|3.8024
14:09:35|3.8029
14:09:36|3.8029
14:09:37|3.8029
14:09:38|3.8032
14:09:39|3.8023
14:09:41|3.8023
14:09:42|3.8023
14:09:43|3.8023
14:09:44|3.8048
14:09:45|3.8038
14:09:46|3.8033
14:09:47|3.8029
14:09:48|3.8028
14:09:49|3.8029
14:09:50|3.8029
14:09:51|3.8023
14:09:52|3.803
14:09:53|3.8025
14:09:54|3.8027
14:09:56|3.8027
14:09:57|3.8027
14:09:58|3.8027
14:09:59|3.8031
14:10:01|3.8018
14:10:02|3.8041
14:10:03|3.8046
14:10:04|3.8041
14:10:05|3.8019
14:10:06|3.8002
14:10:07|3.8
14:10:08|3.8014
14:10:09|3.801
14:10:10|3.7993
14:10:11|3.7971
14:10:12|3.7968
14:10:13|3.7966
14:10:14|3.7962
14:10:15|3.7973
14:10:16|3.7975
14:10:17|3.7957
14:10:19|3.7965
14:10:20|3.7965
14:10:20|3.7969
14:10:22|3.7979
14:10:23|3.7966
14:10:25|3.7974
14:10:25|3.7984
14:10:26|3.7994
14:10:28|3.7994
14:10:29|3.799
14:10:29|3.7984
14:10:31|3.7982
14:10:32|3.7957
14:10:32|3.7957
14:10:34|3.7957
14:10:36|3.7963
14:10:37|3.7963
14:10:38|3.7989
14:10:38|3.7995
14:10:39|3.8007
14:10:41|3.8002
14:10:42|3.8019
14:10:43|3.8014
14:10:44|3.8014
14:10:45|3.8037
14:10:45|3.8034
14:10:47|3.8034
14:10:48|3.8005
14:10:50|3.8002
14:10:50|3.8009
14:10:51|3.803
14:10:52|3.8037
14:10:53|3.8018
14:10:55|3.8018
14:10:56|3.8009
14:10:56|3.8009
14:10:57|3.801
14:10:59|3.8014
14:11:00|3.8016
14:11:01|3.7986
14:11:03|3.7994
14:11:03|3.7981
14:11:05|3.7973
14:11:05|3.7961
14:11:07|3.7946
14:11:08|3.7957
14:11:08|3.7943
14:11:09|3.7977
14:11:11|3.794
14:11:12|3.7952
14:11:13|3.7936
14:11:14|3.7892
14:11:15|3.7897
14:11:16|3.7864
14:11:17|3.788
14:11:18|3.788
14:11:19|3.7894
14:11:21|3.7879
14:11:21|3.787
14:11:24|3.7838
14:11:25|3.7856
14:11:26|3.7875
14:11:28|3.7889
14:11:29|3.7889
14:11:30|3.7889
14:11:31|3.7899
14:11:32|3.7893
14:11:34|3.7879
14:11:35|3.7871
14:11:37|3.7848
14:11:37|3.7853
14:11:39|3.7853
14:11:40|3.7874
14:11:41|3.7867
14:11:42|3.786
14:11:43|3.7871
14:11:44|3.7852
14:11:45|3.7876
14:11:46|3.7876
14:11:47|3.7857
14:11:48|3.786
14:11:49|3.7846
14:11:50|3.7837
14:11:51|3.785
14:11:53|3.7846
14:11:53|3.7845
14:11:54|3.7847
14:11:56|3.7853
14:11:57|3.7853
14:11:58|3.7855
14:11:59|3.7855
14:12:00|3.7849
14:12:01|3.7851
14:12:02|3.7851
14:12:02|3.7851
14:12:03|3.7858
14:12:06|3.7853
14:12:07|3.786
14:12:08|3.7859
14:12:09|3.7851
14:12:10|3.7862
14:12:11|3.7887
14:12:12|3.7893
14:12:13|3.7884
14:12:14|3.7893
14:12:15|3.7908
14:12:17|3.791
14:12:17|3.7888
14:12:18|3.7881
14:12:19|3.7901
14:12:21|3.7904
14:12:22|3.7902
14:12:23|3.7929
14:12:24|3.7929
14:12:25|3.793
14:12:26|3.7937
14:12:27|3.7934
14:12:28|3.7926
14:12:30|3.792
14:12:31|3.792
14:12:33|3.792
14:12:34|3.7916
14:12:35|3.791
14:12:35|3.791
14:12:37|3.7927
14:12:38|3.792
14:12:39|3.7876
14:12:39|3.7872
14:12:41|3.786
14:12:42|3.786
14:12:43|3.786
14:12:44|3.786
14:12:45|3.786
14:12:47|3.7866
14:12:48|3.7866
14:12:49|3.7866
14:12:50|3.7878
14:12:51|3.7878
14:12:52|3.7871
14:12:54|3.7879
14:12:55|3.788
14:12:56|3.7883
14:12:57|3.7883
14:12:58|3.7884
14:12:59|3.786
14:13:00|3.786
14:13:01|3.787
14:13:02|3.7877
14:13:03|3.7883
14:13:04|3.7884
14:13:05|3.788
14:13:06|3.7871
14:13:07|3.786
14:13:08|3.788
14:13:09|3.7881
14:13:12|3.7866
14:13:12|3.7848
14:13:14|3.7848
14:13:14|3.7852
14:13:16|3.7869
14:13:16|3.7875
14:13:17|3.7877
14:13:18|3.7884
14:13:19|3.788
14:13:20|3.7885
14:13:21|3.7885
14:13:23|3.7884
14:13:23|3.7873
14:13:25|3.7873
14:13:27|3.7837
14:13:28|3.7837
14:13:30|3.7837
14:13:31|3.781
14:13:32|3.7808
14:13:33|3.7794
14:13:34|3.7797
14:13:36|3.7821
14:13:36|3.7808
14:13:38|3.7812
14:13:39|3.7823
14:13:40|3.7793
14:13:40|3.7793
14:13:42|3.7789
14:13:43|3.7789
14:13:44|3.7789
14:13:45|3.7795
14:13:46|3.7782
14:13:46|3.7782
14:13:47|3.779
14:13:49|3.779
14:13:51|3.779
14:13:52|3.7803
14:13:53|3.7796
14:13:54|3.7795
14:13:55|3.7799
14:13:55|3.7794
14:13:56|3.7802
14:13:58|3.7802
14:13:59|3.7802
14:14:00|3.7802
14:14:01|3.782
14:14:02|3.7824
14:14:03|3.7838
14:14:05|3.7843
14:14:06|3.7887
14:14:07|3.7907
14:14:08|3.7905
14:14:09|3.79
14:14:11|3.79
14:14:12|3.7891
14:14:12|3.7888
14:14:14|3.788
14:14:14|3.7893
14:14:16|3.789
14:14:17|3.7894
14:14:18|3.7894
14:14:19|3.7897
14:14:20|3.7891
14:14:20|3.7904
14:14:21|3.792
14:14:23|3.792
14:14:24|3.7926
14:14:25|3.792
14:14:26|3.7924
14:14:27|3.7922
14:14:29|3.792
14:14:31|3.7911
14:14:32|3.7918
14:14:33|3.7918
14:14:34|3.7913
14:14:35|3.7908
14:14:37|3.7908
14:14:38|3.7907
14:14:38|3.7909
14:14:39|3.7909
14:14:41|3.7909
14:14:41|3.7914
14:14:42|3.7905
14:14:44|3.7909
14:14:44|3.791
14:14:45|3.791
14:14:46|3.791
14:14:48|3.7911
14:14:48|3.7911
14:14:49|3.7901
14:14:51|3.7908
14:14:52|3.7908
14:14:53|3.7902
14:14:53|3.7906
14:14:54|3.7916
14:14:56|3.7923
14:14:56|3.7937
14:14:57|3.7938
14:14:59|3.7939
14:15:00|3.7939
14:15:01|3.7926
14:15:01|3.7922
14:15:03|3.7922
14:15:04|3.7896
14:15:05|3.7888
14:15:06|3.7888
14:15:07|3.7903
14:15:08|3.7903
14:15:09|3.7903
14:15:09|3.7903
14:15:11|3.7903
14:15:12|3.7902
14:15:13|3.79
14:15:14|3.79
14:15:15|3.7896
14:15:16|3.7896
14:15:17|3.7896
14:15:18|3.7916
14:15:19|3.7916
14:15:20|3.792
14:15:21|3.7907
14:15:22|3.7905
14:15:23|3.7918
14:15:24|3.7951
14:15:26|3.7948
14:15:26|3.7969
14:15:28|3.8009
14:15:29|3.8013
14:15:30|3.8004
14:15:31|3.8012
14:15:32|3.8012
14:15:33|3.801
14:15:34|3.7989
14:15:36|3.797
14:15:36|3.799
14:15:37|3.799
14:15:39|3.7997
14:15:40|3.801
14:15:41|3.8
14:15:42|3.8
14:15:43|3.8
14:15:45|3.8005
14:15:45|3.8016
14:15:47|3.8012
14:15:48|3.8004
14:15:49|3.8004
14:15:51|3.8011
14:15:52|3.8006
14:15:53|3.8001
14:15:54|3.8001
14:15:55|3.8027
14:15:56|3.802
14:15:57|3.8033
14:15:58|3.8038
14:15:59|3.8041
14:16:00|3.8027
14:16:02|3.8034
14:16:02|3.8031
14:16:03|3.8018
14:16:04|3.7975
14:16:06|3.7989
14:16:06|3.798
14:16:08|3.7973
14:16:08|3.7946
14:16:09|3.7968
14:16:11|3.7968
14:16:12|3.7969
14:16:13|3.798
14:16:13|3.7999
14:16:15|3.7999
14:16:16|3.7986
14:16:17|3.7986
14:16:18|3.7994
14:16:19|3.7994
14:16:20|3.7991
14:16:21|3.7994
14:16:21|3.7985
14:16:23|3.798
14:16:24|3.798
14:16:25|3.7974
14:16:26|3.7935
14:16:27|3.7945
14:16:27|3.7944
14:16:30|3.7948
14:16:31|3.7951
14:16:32|3.7951
14:16:33|3.7945
14:16:34|3.7949
14:16:36|3.7949
14:16:37|3.7963
14:16:38|3.7966
14:16:40|3.7966
14:16:41|3.7966
14:16:42|3.7962
14:16:43|3.7962
14:16:44|3.7961
14:16:46|3.7954
14:16:47|3.7954
14:16:47|3.7971
14:16:48|3.8005
14:16:49|3.8017
14:16:50|3.8017
14:16:52|3.8026
14:16:53|3.8045
14:16:54|3.8056
14:16:54|3.8061
14:16:56|3.8065
14:16:56|3.807
14:16:58|3.8066
14:16:59|3.8063
14:16:59|3.807
14:17:01|3.8089
14:17:04|3.8088
14:17:05|3.807
14:17:06|3.8091
14:17:07|3.8099
14:17:08|3.8133
14:17:09|3.8142
14:17:10|3.8148
14:17:11|3.8164
14:17:12|3.8137
14:17:13|3.815
14:17:14|3.8146
14:17:15|3.8143
14:17:16|3.8159
14:17:17|3.8156
14:17:20|3.8156
14:17:20|3.8165
14:17:22|3.8158
14:17:22|3.8158
14:17:24|3.8151
14:17:24|3.815
14:17:26|3.815
14:17:27|3.8142
14:17:28|3.8136
14:17:29|3.8127
14:17:30|3.8126
14:17:31|3.811
14:17:32|3.8145
14:17:34|3.8126
14:17:34|3.812
14:17:35|3.812
14:17:37|3.8112
14:17:37|3.8113
14:17:38|3.8113
14:17:40|3.8113
14:17:41|3.8134
14:17:41|3.8072
14:17:43|3.8075
14:17:44|3.8077
14:17:44|3.8079
14:17:45|3.8078
14:17:47|3.8078
14:17:48|3.8085
14:17:49|3.8099
14:17:50|3.8116
14:17:51|3.8132
14:17:53|3.8132
14:17:53|3.8128
14:17:55|3.8124
14:17:56|3.8096
14:17:57|3.8079
14:17:59|3.8075
14:17:59|3.8079
14:18:01|3.8075
14:18:02|3.8079
14:18:03|3.808
14:18:04|3.8068
14:18:05|3.8064
14:18:06|3.8063
14:18:07|3.807
14:18:08|3.8072
14:18:09|3.8073
14:18:10|3.8085
14:18:11|3.8083
14:18:12|3.8088
14:18:13|3.8083
14:18:14|3.8076
14:18:16|3.8075
14:18:16|3.805
14:18:18|3.8048
14:18:19|3.8051
14:18:20|3.8051
14:18:21|3.8045
14:18:22|3.8052
14:18:23|3.8066
14:18:24|3.8101
14:18:26|3.8101
14:18:27|3.8107
14:18:28|3.8095
14:18:29|3.8099
14:18:30|3.8099
14:18:32|3.8068
14:18:32|3.8062
14:18:34|3.8064
14:18:35|3.8047
14:18:36|3.8032
14:18:37|3.8
14:18:38|3.8
14:18:39|3.8002
14:18:40|3.7998
14:18:41|3.8005
14:18:43|3.8004
14:18:43|3.7999
14:18:44|3.7999
14:18:46|3.7963
14:18:46|3.7971
14:18:48|3.7967
14:18:49|3.7966
14:18:50|3.7974
14:18:51|3.7984
14:18:51|3.7984
14:18:53|3.7972
14:18:54|3.7972
14:18:55|3.7972
14:18:56|3.796
14:18:57|3.7964
14:18:58|3.7964
14:18:59|3.7964
14:19:00|3.7964
14:19:01|3.795
14:19:02|3.7944
14:19:03|3.7946
14:19:04|3.7943
14:19:06|3.793
14:19:07|3.7924
14:19:09|3.7924
14:19:09|3.7926
14:19:11|3.7926
14:19:11|3.792
14:19:13|3.792
14:19:13|3.7915
14:19:14|3.7956
14:19:15|3.7956
14:19:16|3.7956
14:19:18|3.7964
14:19:19|3.7938
14:19:20|3.7941
14:19:21|3.7974
14:19:22|3.798
14:19:23|3.7987
14:19:25|3.7991
14:19:26|3.7996
14:19:27|3.7995
14:19:28|3.7995
14:19:29|3.7993
14:19:30|3.7993
14:19:31|3.8018
14:19:33|3.8018
14:19:34|3.8011
14:19:36|3.8003
14:19:38|3.8
14:19:38|3.8
14:19:40|3.8011
14:19:40|3.8011
14:19:41|3.8011
14:19:42|3.8011
14:19:44|3.8012
14:19:45|3.8012
14:19:46|3.8002
14:19:47|3.7993
14:19:48|3.7987
14:19:49|3.7987
14:19:50|3.7984
14:19:52|3.7986
14:19:55|3.7986
14:19:56|3.7983
14:19:56|3.7996
14:19:58|3.7996
14:19:59|3.7993
14:20:00|3.7994
14:20:01|3.7987
14:20:02|3.7966
14:20:03|3.7965
14:20:04|3.799
14:20:05|3.799
14:20:06|3.7964
14:20:07|3.7974
14:20:08|3.7946
14:20:10|3.7946
14:20:10|3.7936
14:20:11|3.7929
14:20:13|3.7916
14:20:13|3.7927
14:20:14|3.7943
14:20:15|3.7937
14:20:16|3.7926
14:20:17|3.7919
14:20:18|3.7919
14:20:20|3.7919
14:20:21|3.7901
14:20:21|3.7888
14:20:22|3.7887
14:20:25|3.7892
14:20:25|3.7903
14:20:27|3.7917
14:20:27|3.7926
14:20:28|3.7911
14:20:29|3.7914
14:20:30|3.7914
14:20:32|3.7934
14:20:32|3.7934
14:20:33|3.7927
14:20:35|3.792
14:20:36|3.7928
14:20:37|3.7921
14:20:38|3.7911
14:20:38|3.7923
14:20:40|3.7923
14:20:41|3.7923
14:20:42|3.7911
14:20:44|3.7911
14:20:46|3.7876
14:20:46|3.7874
14:20:47|3.7899
14:20:48|3.7899
14:20:49|3.7899
14:20:50|3.7898
14:20:51|3.7897
14:20:53|3.7897
14:20:53|3.7892
14:20:54|3.7899
14:20:55|3.7903
14:20:57|3.7899
14:20:57|3.7904
14:20:59|3.7902
14:21:00|3.7867
14:21:01|3.7852
14:21:02|3.7852
14:21:03|3.7859
14:21:03|3.7872
14:21:05|3.7865
14:21:07|3.7865
14:21:08|3.7858
14:21:09|3.7834
14:21:11|3.7834
14:21:11|3.7844
14:21:12|3.7834
14:21:13|3.7852
14:21:14|3.7852
14:21:15|3.7853
14:21:17|3.7871
14:21:17|3.7852
14:21:18|3.7836
14:21:19|3.7838
14:21:20|3.7838
14:21:22|3.7819
14:21:22|3.7818
14:21:24|3.7818
14:21:24|3.7813
14:21:25|3.7814
14:21:27|3.7818
14:21:27|3.7823
14:21:28|3.7791
14:21:29|3.7797
14:21:30|3.7786
14:21:32|3.7794
14:21:33|3.7801
14:21:35|3.78
14:21:35|3.78
14:21:37|3.7801
14:21:38|3.7803
14:21:40|3.7805
14:21:40|3.7822
14:21:42|3.7811
14:21:43|3.7812
14:21:44|3.7793
14:21:44|3.7793
14:21:46|3.7801
14:21:46|3.78
14:21:47|3.7797
14:21:48|3.7799
14:21:50|3.7799
14:21:50|3.7801
14:21:52|3.7801
14:21:53|3.7797
14:21:54|3.7788
14:21:55|3.7793
14:21:56|3.7793
14:21:57|3.7793
14:21:58|3.7793
14:21:59|3.7798
14:22:00|3.7798
14:22:01|3.78
14:22:02|3.7817
14:22:04|3.7805
14:22:04|3.7794
14:22:06|3.7793
14:22:07|3.7794
14:22:08|3.7794
14:22:09|3.7793
14:22:11|3.7794
14:22:12|3.7775
14:22:13|3.7765
14:22:13|3.7765
14:22:14|3.7765
14:22:16|3.7753
14:22:17|3.7726
14:22:19|3.7723
14:22:20|3.7744
14:22:21|3.7762
14:22:22|3.7762
14:22:23|3.7759
14:22:24|3.7756
14:22:25|3.7757
14:22:26|3.7758
14:22:27|3.7758
14:22:28|3.7766
14:22:30|3.7771
14:22:30|3.7772
14:22:32|3.7772
14:22:33|3.7751
14:22:34|3.7761
14:22:35|3.7739
14:22:35|3.774
14:22:38|3.7728
14:22:38|3.7761
14:22:40|3.7762
14:22:41|3.7753
14:22:43|3.7755
14:22:43|3.7755
14:22:44|3.7733
14:22:45|3.7724
14:22:46|3.7727
14:22:48|3.7727
14:22:49|3.7727
14:22:50|3.7758
14:22:51|3.7758
14:22:52|3.7772
14:22:53|3.7774
14:22:54|3.7776
14:22:55|3.7776
14:22:56|3.7776
14:22:57|3.7766
14:22:59|3.7776
14:23:00|3.7774
14:23:00|3.7763
14:23:02|3.7774
14:23:03|3.7774
14:23:04|3.7774
14:23:05|3.7777
14:23:06|3.7783
14:23:07|3.7783
14:23:08|3.7779
14:23:09|3.7779
14:23:10|3.7779
14:23:11|3.7779
14:23:14|3.7774
14:23:15|3.7786
14:23:15|3.7796
14:23:16|3.7795
14:23:17|3.7799
14:23:18|3.7786
14:23:20|3.775
14:23:21|3.7725
14:23:21|3.7725
14:23:23|3.7725
14:23:24|3.7759
14:23:25|3.7757
14:23:26|3.7771
14:23:27|3.7785
14:23:28|3.7776
14:23:29|3.7768
14:23:30|3.779
14:23:31|3.7787
14:23:32|3.7771
14:23:33|3.7759
14:23:35|3.7749
14:23:36|3.7744
14:23:37|3.7705
14:23:38|3.7692
14:23:39|3.7693
14:23:40|3.7697
14:23:42|3.7678
14:23:43|3.7669
14:23:44|3.768
14:23:45|3.7654
14:23:45|3.7652
14:23:48|3.7676
14:23:49|3.7687
14:23:50|3.7691
14:23:50|3.7684
14:23:52|3.769
14:23:53|3.769
14:23:54|3.7682
14:23:55|3.7678
14:23:56|3.7682
14:23:57|3.7682
14:23:58|3.7686
14:23:59|3.7694
14:24:01|3.7694
14:24:02|3.7717
14:24:03|3.7722
14:24:04|3.7722
14:24:06|3.7741
14:24:07|3.7733
14:24:07|3.775
14:24:09|3.7733
14:24:10|3.7747
14:24:11|3.773
14:24:13|3.772
14:24:13|3.7715
14:24:14|3.7717
14:24:15|3.7716
14:24:16|3.7716
14:24:18|3.7722
14:24:19|3.773
14:24:19|3.7744
14:24:20|3.7755
14:24:22|3.7762
14:24:22|3.7772
14:24:23|3.7773
14:24:24|3.7756
14:24:25|3.7757
14:24:26|3.7757
14:24:27|3.7757
14:24:28|3.7769
14:24:29|3.7778
14:24:31|3.7773
14:24:31|3.7743
14:24:32|3.7743
14:24:33|3.7729
14:24:34|3.773
14:24:36|3.7723
14:24:36|3.7734
14:24:39|3.7738
14:24:40|3.7759
14:24:41|3.7753
14:24:41|3.7757
14:24:42|3.7758
14:24:44|3.7763
14:24:45|3.776
14:24:47|3.7762
14:24:48|3.7767
14:24:49|3.7767
14:24:50|3.7733
14:24:51|3.7745
14:24:52|3.7758
14:24:53|3.7761
14:24:55|3.7773
14:24:56|3.7784
14:24:56|3.7774
14:24:57|3.7774
14:25:00|3.7779
14:25:00|3.7789
14:25:01|3.7798
14:25:03|3.7798
14:25:03|3.7804
14:25:04|3.783
14:25:06|3.7827
14:25:07|3.783
14:25:08|3.7816
14:25:09|3.7788
14:25:11|3.777
14:25:11|3.7771
14:25:13|3.7775
14:25:14|3.7782
14:25:15|3.7801
14:25:16|3.7834
14:25:17|3.7839
14:25:18|3.7839
14:25:19|3.7839
14:25:20|3.7857
14:25:21|3.7855
14:25:22|3.786
14:25:23|3.7872
14:25:25|3.7863
14:25:26|3.7819
14:25:27|3.7818
14:25:27|3.7824
14:25:29|3.7818
14:25:30|3.7827
14:25:31|3.7815
14:25:32|3.7824
14:25:33|3.7824
14:25:34|3.7835
14:25:35|3.7824
14:25:36|3.7816
14:25:37|3.7824
14:25:39|3.7824
14:25:40|3.7824
14:25:42|3.7804
14:25:42|3.7801
14:25:44|3.7801
14:25:45|3.7801
14:25:46|3.7806
14:25:47|3.7821
14:25:47|3.7814
14:25:49|3.7816
14:25:50|3.7816
14:25:51|3.7801
14:25:52|3.7799
14:25:53|3.7798
14:25:55|3.7798
14:25:56|3.7802
14:25:56|3.7785
14:25:57|3.778
14:25:58|3.7783
14:26:00|3.776
14:26:00|3.7778
14:26:02|3.7785
14:26:03|3.7782
14:26:04|3.7775
14:26:05|3.7778
14:26:07|3.7785
14:26:08|3.7801
14:26:08|3.7807
14:26:09|3.7814
14:26:10|3.7817
14:26:12|3.7812
14:26:13|3.7812
14:26:13|3.7804
14:26:15|3.7798
14:26:16|3.7802
14:26:17|3.7814
14:26:18|3.7796
14:26:19|3.7806
14:26:21|3.7811
14:26:21|3.7811
14:26:22|3.779
14:26:23|3.7781
14:26:25|3.7788
14:26:25|3.7767
14:26:26|3.7762
14:26:28|3.7762
14:26:28|3.777
14:26:29|3.7729
14:26:30|3.7742
14:26:31|3.7757
14:26:32|3.7746
14:26:34|3.7745
14:26:35|3.7745
14:26:36|3.7781
14:26:37|3.7775
14:26:37|3.7772
14:26:39|3.7769
14:26:41|3.7775
14:26:42|3.7753
14:26:44|3.7747
14:26:45|3.7748
14:26:47|3.773
14:26:47|3.773
14:26:48|3.7735
14:26:49|3.7735
14:26:51|3.7721
14:26:52|3.7697
14:26:53|3.7702
14:26:54|3.7711
14:26:55|3.7721
14:26:56|3.7717
14:26:57|3.771
14:26:58|3.7713
14:26:59|3.7711
14:27:00|3.7708
14:27:01|3.7706
14:27:02|3.7714
14:27:03|3.7718
14:27:04|3.7719
14:27:05|3.7736
14:27:06|3.7737
14:27:07|3.7736
14:27:09|3.7707
14:27:10|3.7717
14:27:11|3.7735
14:27:12|3.7738
14:27:13|3.7747
14:27:14|3.7753
14:27:15|3.7736
14:27:17|3.7736
14:27:17|3.7736
14:27:18|3.7732
14:27:19|3.7732
14:27:21|3.774
14:27:21|3.7717
14:27:22|3.7728
14:27:23|3.774
14:27:25|3.7723
14:27:26|3.77
14:27:27|3.7743
14:27:28|3.7739
14:27:31|3.7739
14:27:32|3.7726
14:27:32|3.7726
14:27:33|3.772
14:27:34|3.7724
14:27:36|3.7724
14:27:37|3.7741
14:27:39|3.7741
14:27:40|3.7741
14:27:42|3.7737
14:27:43|3.7737
14:27:45|3.7737
14:27:46|3.7756
14:27:47|3.7751
14:27:48|3.7755
14:27:49|3.774
14:27:50|3.7746
14:27:51|3.7741
14:27:52|3.7748
14:27:53|3.7747
14:27:55|3.7749
14:27:56|3.7746
14:27:57|3.7743
14:27:58|3.7743
14:27:59|3.7748
14:28:00|3.7745
14:28:01|3.7743
14:28:03|3.7776
14:28:03|3.7767
14:28:04|3.7762
14:28:06|3.7753
14:28:07|3.7746
14:28:07|3.7746
14:28:09|3.7762
14:28:09|3.7758
14:28:10|3.7758
14:28:12|3.7746
14:28:13|3.7746
14:28:14|3.7746
14:28:15|3.7766
14:28:16|3.7746
14:28:17|3.7747
14:28:18|3.7752
14:28:19|3.7766
14:28:20|3.7764
14:28:21|3.7757
14:28:22|3.777
14:28:24|3.7773
14:28:25|3.7768
14:28:26|3.7768
14:28:27|3.7746
14:28:27|3.7744
14:28:29|3.7746
14:28:30|3.775
14:28:31|3.7765
14:28:32|3.776
14:28:34|3.7762
14:28:34|3.7762
14:28:35|3.7752
14:28:36|3.7752
14:28:37|3.7755
14:28:38|3.7761
14:28:39|3.7767
14:28:40|3.7762
14:28:42|3.7754
14:28:43|3.7762
14:28:45|3.7762
14:28:46|3.7762
14:28:46|3.7764
14:28:48|3.7764
14:28:48|3.7767
14:28:50|3.7772
14:28:51|3.776
14:28:51|3.7738
14:28:54|3.7723
14:28:55|3.773
14:28:55|3.773
14:28:57|3.7731
14:28:57|3.7724
14:28:59|3.7715
14:29:00|3.7704
14:29:01|3.7709
14:29:02|3.77
14:29:04|3.7706
14:29:06|3.7707
14:29:07|3.7721
14:29:07|3.773
14:29:08|3.7728
14:29:09|3.771
14:29:11|3.7702
14:29:12|3.7682
14:29:12|3.7684
14:29:13|3.7685
14:29:14|3.768
14:29:16|3.7699
14:29:18|3.7677
14:29:18|3.7671
14:29:19|3.7656
14:29:20|3.7673
14:29:21|3.7663
14:29:22|3.7644
14:29:23|3.765
14:29:24|3.7665
14:29:26|3.7678
14:29:27|3.7665
14:29:28|3.7672
14:29:29|3.7672
14:29:30|3.7654
14:29:31|3.7655
14:29:33|3.7654
14:29:34|3.768
14:29:34|3.7671
14:29:36|3.7671
14:29:36|3.7671
14:29:37|3.7686
14:29:38|3.7678
14:29:39|3.7678
14:29:40|3.7678
14:29:42|3.765
14:29:43|3.7678
14:29:45|3.7678
14:29:46|3.7678
14:29:46|3.7681
14:29:47|3.7686
14:29:49|3.7687
14:29:50|3.768
14:29:51|3.7691
14:29:52|3.7699
14:29:53|3.7689
14:29:54|3.7696
14:29:55|3.7696
14:29:56|3.7696
14:29:57|3.7695
14:29:58|3.7695
14:29:59|3.7696
14:30:01|3.7707
14:30:02|3.7741
14:30:03|3.7761
14:30:04|3.7769
14:30:05|3.7744
14:30:06|3.7716
14:30:07|3.7738
14:30:08|3.7758
14:30:09|3.7759
14:30:10|3.7759
14:30:12|3.7774
14:30:13|3.7767
14:30:14|3.7773
14:30:15|3.78
14:30:16|3.7812
14:30:17|3.7809
14:30:18|3.7814
14:30:19|3.7818
14:30:20|3.7836
14:30:21|3.7812
14:30:22|3.7803
14:30:23|3.7823
14:30:24|3.7819
14:30:25|3.7821
14:30:26|3.7821
14:30:29|3.7851
14:30:30|3.7849
14:30:30|3.7849
14:30:31|3.7853
14:30:33|3.7854
14:30:33|3.7868
14:30:35|3.7893
14:30:35|3.7883
14:30:36|3.7879
14:30:38|3.7874
14:30:39|3.7874
14:30:40|3.79
14:30:41|3.7911
14:30:42|3.7931
14:30:43|3.7936
14:30:44|3.7963
14:30:45|3.7949
14:30:47|3.7916
14:30:48|3.7904
14:30:49|3.7921
14:30:50|3.7914
14:30:51|3.7947
14:30:52|3.7934
14:30:53|3.7939
14:30:54|3.7929
14:30:56|3.7918
14:30:57|3.7916
14:30:57|3.7915
14:30:59|3.7909
14:30:59|3.7909
14:31:00|3.7899
14:31:01|3.7926
14:31:04|3.7928
14:31:04|3.7935
14:31:05|3.7933
14:31:07|3.7945
14:31:08|3.7928
14:31:08|3.7928
14:31:10|3.7933
14:31:10|3.793
14:31:11|3.7909
14:31:13|3.7909
14:31:13|3.7905
14:31:15|3.7896
14:31:16|3.7913
14:31:16|3.7936
14:31:17|3.7934
14:31:19|3.793
14:31:19|3.7931
14:31:21|3.7931
14:31:22|3.792
14:31:23|3.7935
14:31:24|3.7921
14:31:24|3.7921
14:31:25|3.7923
14:31:27|3.7919
14:31:28|3.7919
14:31:30|3.7901
14:31:30|3.7891
14:31:31|3.7896
14:31:32|3.7884
14:31:33|3.7884
14:31:35|3.788
14:31:37|3.7873
14:31:37|3.7877
14:31:39|3.7876
14:31:41|3.7879
14:31:41|3.7868
14:31:44|3.7868
14:31:45|3.7862
14:31:47|3.7874
14:31:47|3.7881
14:31:49|3.7881
14:31:50|3.7865
14:31:50|3.7865
14:31:52|3.7866
14:31:53|3.7865
14:31:54|3.7872
14:31:56|3.7854
14:31:57|3.7854
14:31:58|3.7846
14:31:59|3.7838
14:31:59|3.7828
14:32:01|3.7829
14:32:01|3.7833
14:32:03|3.7836
14:32:04|3.7836
14:32:05|3.7846
14:32:06|3.7853
14:32:07|3.7853
14:32:08|3.7889
14:32:09|3.7896
14:32:10|3.7917
14:32:11|3.79
14:32:12|3.7863
14:32:14|3.7879
14:32:15|3.7868
14:32:17|3.788
14:32:17|3.7874
14:32:18|3.7877
14:32:20|3.7898
14:32:21|3.7878
14:32:22|3.786
14:32:22|3.7889
14:32:24|3.7883
14:32:24|3.788
14:32:26|3.788
14:32:27|3.7883
14:32:27|3.7879
14:32:28|3.7876
14:32:30|3.7842
14:32:31|3.7835
14:32:32|3.7834
14:32:33|3.7819
14:32:34|3.784
14:32:35|3.7837
14:32:37|3.7837
14:32:38|3.7837
14:32:38|3.7862
14:32:39|3.7868
14:32:42|3.7887
14:32:43|3.7868
14:32:44|3.7864
14:32:44|3.787
14:32:47|3.7856
14:32:48|3.7866
14:32:49|3.7866
14:32:50|3.7864
14:32:52|3.7859
14:32:52|3.7836
14:32:54|3.7839
14:32:55|3.7844
14:32:56|3.7842
14:32:57|3.7844
14:32:59|3.7857
14:33:00|3.7857
14:33:00|3.7897
14:33:01|3.7884
14:33:02|3.7871
14:33:03|3.7917
14:33:05|3.7917
14:33:05|3.7906
14:33:07|3.7922
14:33:08|3.7938
14:33:09|3.7927
14:33:10|3.7953
14:33:11|3.7963
14:33:13|3.7976
14:33:13|3.7991
14:33:14|3.7986
14:33:15|3.7967
14:33:16|3.7963
14:33:17|3.7968
14:33:19|3.7982
14:33:20|3.7996
14:33:21|3.8015
14:33:22|3.8023
14:33:22|3.8049
14:33:24|3.8043
14:33:25|3.8039
14:33:26|3.8025
14:33:27|3.8046
14:33:28|3.8048
14:33:29|3.8069
14:33:30|3.8069
14:33:31|3.8064
14:33:32|3.804
14:33:33|3.804
14:33:34|3.8058
14:33:35|3.8058
14:33:36|3.8067
14:33:37|3.8067
14:33:38|3.8085
14:33:39|3.809
14:33:40|3.81
14:33:42|3.8085
14:33:42|3.808
14:33:44|3.8069
14:33:45|3.799
14:33:47|3.7983
14:33:48|3.7969
14:33:49|3.7969
14:33:50|3.7969
14:33:50|3.7965
14:33:52|3.7983
14:33:53|3.7972
14:33:54|3.797
14:33:56|3.797
14:33:57|3.7982
14:33:58|3.7977
14:33:59|3.7974
14:34:00|3.7981
14:34:01|3.7987
14:34:03|3.7968
14:34:04|3.7936
14:34:05|3.7941
14:34:06|3.7926
14:34:08|3.792
14:34:08|3.7906
14:34:09|3.7918
14:34:10|3.7905
14:34:11|3.7902
14:34:12|3.7903
14:34:14|3.7917
14:34:16|3.7918
14:34:17|3.7909
14:34:18|3.7882
14:34:19|3.7873
14:34:21|3.7872
14:34:21|3.7858
14:34:22|3.7846
14:34:23|3.7845
14:34:24|3.7851
14:34:26|3.7852
14:34:27|3.7854
14:34:27|3.7868
14:34:28|3.7865
14:34:29|3.7875
14:34:31|3.7889
14:34:32|3.7886
14:34:33|3.7866
14:34:34|3.7871
14:34:36|3.7892
14:34:36|3.7886
14:34:37|3.7888
14:34:38|3.7878
14:34:40|3.7882
14:34:41|3.7875
14:34:42|3.7875
14:34:43|3.7867
14:34:43|3.7869
14:34:45|3.7863
14:34:46|3.7853
14:34:48|3.7853
14:34:49|3.7848
14:34:50|3.7847
14:34:52|3.7833
14:34:53|3.7842
14:34:54|3.7845
14:34:54|3.7845
14:34:56|3.7845
14:34:56|3.7863
14:34:58|3.7865
14:34:59|3.7862
14:35:00|3.7862
14:35:02|3.7867
14:35:02|3.7877
14:35:04|3.7876
14:35:04|3.7886
14:35:06|3.7904
14:35:07|3.7916
14:35:08|3.7862
14:35:09|3.7837
14:35:10|3.7844
14:35:11|3.7865
14:35:12|3.7857
14:35:13|3.786
14:35:14|3.7863
14:35:15|3.7863
14:35:16|3.7863
14:35:17|3.7865
14:35:18|3.7868
14:35:19|3.7863
14:35:20|3.786
14:35:21|3.785
14:35:22|3.784
14:35:23|3.784
14:35:25|3.7806
14:35:25|3.7788
14:35:28|3.7771
14:35:28|3.7775
14:35:29|3.7776
14:35:30|3.7769
14:35:31|3.7766
14:35:32|3.7795
14:35:33|3.7818
14:35:34|3.7824
14:35:36|3.784
14:35:36|3.7776
14:35:38|3.781
14:35:38|3.7794
14:35:39|3.7822
14:35:40|3.7805
14:35:41|3.7921
14:35:43|3.792
14:35:43|3.7919
14:35:44|3.7939
14:35:46|3.7924
14:35:46|3.7921
14:35:48|3.7927
14:35:49|3.7917
14:35:51|3.792
14:35:51|3.792
14:35:53|3.7898
14:35:54|3.7897
14:35:55|3.787
14:35:57|3.7926
14:35:57|3.7948
14:35:59|3.7934
14:35:59|3.7931
14:36:01|3.7931
14:36:02|3.7922
14:36:03|3.7929
14:36:04|3.7923
14:36:05|3.7923
14:36:06|3.7922
14:36:08|3.7931
14:36:09|3.7914
14:36:10|3.7927
14:36:10|3.7913
14:36:12|3.7913
14:36:13|3.7909
14:36:14|3.7909
14:36:15|3.7888
14:36:15|3.7889
14:36:16|3.7879
14:36:17|3.7878
14:36:18|3.787
14:36:20|3.7901
14:36:21|3.7905
14:36:22|3.791
14:36:24|3.794
14:36:24|3.795
14:36:26|3.7948
14:36:27|3.7948
14:36:28|3.7944
14:36:29|3.7944
14:36:29|3.7954
14:36:31|3.7955
14:36:32|3.7955
14:36:32|3.7931
14:36:33|3.7945
14:36:36|3.7946
14:36:37|3.7945
14:36:38|3.7933
14:36:39|3.7931
14:36:40|3.7931
14:36:41|3.7937
14:36:42|3.7939
14:36:43|3.7939
14:36:44|3.7933
14:36:45|3.7933
14:36:46|3.7946
14:36:47|3.7942
14:36:48|3.795
14:36:49|3.7943
14:36:50|3.7933
14:36:52|3.7933
14:36:54|3.7935
14:36:55|3.7933
14:36:56|3.7945
14:36:56|3.7945
14:36:57|3.7941
14:36:58|3.7935
14:37:00|3.7935
14:37:00|3.7935
14:37:02|3.7913
14:37:03|3.7905
14:37:03|3.7905
14:37:05|3.7905
14:37:06|3.8028
14:37:07|3.8055
14:37:08|3.8062
14:37:10|3.8069
14:37:12|3.8063
14:37:12|3.8053
14:37:14|3.8054
14:37:15|3.8056
14:37:16|3.8052
14:37:17|3.8072
14:37:18|3.8077
14:37:19|3.8177
14:37:20|3.8185
14:37:21|3.8182
14:37:22|3.8201
14:37:23|3.8207
14:37:24|3.8199
14:37:25|3.8236
14:37:26|3.8252
14:37:28|3.8268
14:37:28|3.8268
14:37:30|3.8263
14:37:31|3.8269
14:37:32|3.8282
14:37:34|3.8278
14:37:34|3.8275
14:37:35|3.8288
14:37:37|3.8274
14:37:37|3.8269
14:37:38|3.8272
14:37:39|3.8271
14:37:40|3.8276
14:37:41|3.8269
14:37:43|3.8271
14:37:43|3.8255
14:37:44|3.8254
14:37:45|3.8283
14:37:46|3.8263
14:37:48|3.8255
14:37:49|3.8275
14:37:50|3.8272
14:37:51|3.8268
14:37:52|3.8253
14:37:52|3.8245
14:37:53|3.8255
14:37:55|3.8233
14:37:56|3.8309
14:37:56|3.8313
14:37:58|3.8315
14:37:59|3.8329
14:38:01|3.831
14:38:03|3.8299
14:38:04|3.8317
14:38:05|3.8301
14:38:06|3.8303
14:38:06|3.8313
14:38:08|3.8323
14:38:08|3.8401
14:38:09|3.8411
14:38:11|3.8405
14:38:12|3.8434
14:38:12|3.8431
14:38:14|3.8414
14:38:15|3.8378
14:38:16|3.8356
14:38:17|3.8334
14:38:18|3.832
14:38:19|3.8298
14:38:20|3.8347
14:38:21|3.8342
14:38:22|3.833
14:38:23|3.8351
14:38:25|3.8375
14:38:25|3.8396
14:38:27|3.8357
14:38:27|3.8337
14:38:28|3.8321
14:38:30|3.8342
14:38:30|3.8323
14:38:31|3.8317
14:38:33|3.8312
14:38:34|3.8309
14:38:35|3.8309
14:38:36|3.8299
14:38:37|3.8282
14:38:37|3.8264
14:38:39|3.8261
14:38:40|3.8267
14:38:41|3.826
14:38:42|3.8259
14:38:43|3.8262
14:38:44|3.8277
14:38:45|3.8261
14:38:46|3.8257
14:38:47|3.824
14:38:48|3.8254
14:38:49|3.8256
14:38:50|3.823
14:38:52|3.8231
14:38:53|3.8225
14:38:55|3.8241
14:38:56|3.8254
14:38:56|3.825
14:38:58|3.8253
14:39:00|3.8225
14:39:01|3.8223
14:39:01|3.8227
14:39:03|3.8251
14:39:04|3.826
14:39:05|3.8265
14:39:05|3.8272
14:39:08|3.8288
14:39:08|3.8315
14:39:10|3.8306
14:39:11|3.8303
14:39:12|3.8301
14:39:13|3.8343
14:39:14|3.8323
14:39:16|3.831
14:39:16|3.8289
14:39:17|3.8275
14:39:18|3.8283
14:39:19|3.8305
14:39:20|3.8283
14:39:21|3.8276
14:39:22|3.8283
14:39:24|3.8288
14:39:25|3.8281
14:39:26|3.8299
14:39:27|3.8319
14:39:28|3.8352
14:39:29|3.8342
14:39:30|3.8353
14:39:30|3.8361
14:39:32|3.8372
14:39:34|3.8347
14:39:36|3.8366
14:39:37|3.837
14:39:38|3.837
14:39:38|3.8372
14:39:39|3.8374
14:39:41|3.8378
14:39:42|3.8398
14:39:42|3.8408
14:39:43|3.8403
14:39:44|3.8411
14:39:46|3.8412
14:39:47|3.8426
14:39:47|3.8419
14:39:48|3.8411
14:39:50|3.8404
14:39:51|3.8384
14:39:53|3.8367
14:39:55|3.8359
14:39:55|3.8352
14:39:56|3.8339
14:39:58|3.8323
14:39:59|3.8332
14:40:00|3.8337
14:40:02|3.834
14:40:03|3.8323
14:40:04|3.8324
14:40:06|3.8332
14:40:06|3.8295
14:40:08|3.8295
14:40:08|3.8284
14:40:10|3.8306
14:40:11|3.8278
14:40:12|3.8294
14:40:13|3.8294
14:40:14|3.8312
14:40:15|3.8327
14:40:16|3.8304
14:40:17|3.8284
14:40:18|3.8285
14:40:19|3.8275
14:40:20|3.8263
14:40:22|3.8248
14:40:22|3.8263
14:40:23|3.8263
14:40:24|3.8237
14:40:26|3.8239
14:40:26|3.8247
14:40:27|3.8241
14:40:28|3.8251
14:40:29|3.8232
14:40:31|3.822
14:40:32|3.8258
14:40:33|3.8254
14:40:33|3.8246
14:40:35|3.8239
14:40:36|3.8237
14:40:37|3.8238
14:40:38|3.8241
14:40:39|3.8223
14:40:40|3.8221
14:40:41|3.8197
14:40:42|3.82
14:40:43|3.8191
14:40:44|3.8196
14:40:46|3.8177
14:40:46|3.8183
14:40:47|3.8174
14:40:48|3.8162
14:40:50|3.8153
14:40:50|3.8142
14:40:51|3.8147
14:40:52|3.8147
14:40:54|3.8155
14:40:56|3.8155
14:40:57|3.8176
14:40:57|3.8176
14:40:58|3.8172
14:41:00|3.8172
14:41:01|3.8169
14:41:01|3.8148
14:41:02|3.8144
14:41:04|3.8147
14:41:05|3.8162
14:41:06|3.809
14:41:07|3.808
14:41:08|3.8079
14:41:09|3.809
14:41:11|3.8096
14:41:11|3.8079
14:41:13|3.8099
14:41:13|3.8097
14:41:14|3.8082
14:41:16|3.808
14:41:17|3.8087
14:41:18|3.8087
14:41:18|3.8093
14:41:20|3.8086
14:41:22|3.8108
14:41:23|3.8107
14:41:24|3.811
14:41:25|3.8116
14:41:26|3.8123
14:41:27|3.8123
14:41:28|3.8123
14:41:29|3.8123
14:41:30|3.8124
14:41:31|3.8123
14:41:32|3.8112
14:41:34|3.8099
14:41:34|3.8103
14:41:36|3.8111
14:41:37|3.8111
14:41:38|3.8095
14:41:39|3.8107
14:41:40|3.8105
14:41:41|3.8091
14:41:42|3.8085
14:41:43|3.808
14:41:44|3.808
14:41:45|3.8071
14:41:46|3.8071
14:41:46|3.808
14:41:47|3.8069
14:41:50|3.8066
14:41:51|3.8062
14:41:52|3.8064
14:41:53|3.8057
14:41:53|3.8039
14:41:54|3.8056
14:41:57|3.8057
14:41:58|3.8059
14:41:59|3.8062
14:42:00|3.8051
14:42:02|3.8045
14:42:03|3.8073
14:42:04|3.808
14:42:04|3.8081
14:42:06|3.8078
14:42:07|3.8079
14:42:07|3.8079
14:42:08|3.8075
14:42:10|3.8087
14:42:10|3.8086
14:42:12|3.8115
14:42:13|3.8125
14:42:14|3.8127
14:42:15|3.8109
14:42:16|3.8103
14:42:17|3.8113
14:42:18|3.8112
14:42:20|3.8114
14:42:20|3.8112
14:42:21|3.8112
14:42:22|3.8112
14:42:23|3.8112
14:42:24|3.8112
14:42:25|3.8104
14:42:26|3.8095
14:42:28|3.8083
14:42:29|3.8063
14:42:29|3.8047
14:42:30|3.8029
14:42:32|3.803
14:42:33|3.803
14:42:34|3.8045
14:42:35|3.8064
14:42:35|3.8072
14:42:36|3.8059
14:42:38|3.8059
14:42:40|3.8059
14:42:40|3.8065
14:42:41|3.8066
14:42:43|3.8069
14:42:44|3.8069
14:42:46|3.8069
14:42:47|3.8077
14:42:48|3.8077
14:42:48|3.8071
14:42:49|3.8071
14:42:50|3.8078
14:42:51|3.8078
14:42:52|3.8077
14:42:53|3.808
14:42:56|3.8083
14:42:58|3.8083
14:42:59|3.8083
14:43:00|3.8084
14:43:01|3.8086
14:43:03|3.8098
14:43:03|3.8073
14:43:04|3.807
14:43:06|3.8073
14:43:07|3.8054
14:43:08|3.8038
14:43:09|3.8035
14:43:10|3.8048
14:43:11|3.8026
14:43:13|3.8026
14:43:13|3.8021
14:43:15|3.8035
14:43:16|3.8043
14:43:16|3.8042
14:43:17|3.8048
14:43:18|3.806
14:43:20|3.8052
14:43:20|3.804
14:43:22|3.8056
14:43:23|3.8057
14:43:24|3.8055
14:43:25|3.8055
14:43:26|3.8051
14:43:27|3.8057
14:43:28|3.8057
14:43:29|3.8057
14:43:30|3.8019
14:43:31|3.8018
14:43:32|3.8027
14:43:33|3.8034
14:43:34|3.805
14:43:35|3.8057
14:43:36|3.8062
14:43:37|3.8065
14:43:38|3.8042
14:43:39|3.8042
14:43:40|3.8046
14:43:41|3.8058
14:43:42|3.8071
14:43:43|3.8107
14:43:45|3.8105
14:43:46|3.8085
14:43:47|3.8116
14:43:48|3.8116
14:43:49|3.8116
14:43:50|3.8115
14:43:51|3.8102
14:43:52|3.8102
14:43:53|3.8096
14:43:54|3.8096
14:43:55|3.8096
14:43:57|3.808
14:43:58|3.8093
14:43:59|3.8094
14:44:00|3.8091
14:44:01|3.8082
14:44:02|3.8082
14:44:04|3.8091
14:44:05|3.8091
14:44:06|3.8107
14:44:07|3.8089
14:44:07|3.8078
14:44:09|3.8085
14:44:10|3.8102
14:44:11|3.8083
14:44:12|3.8083
14:44:13|3.8079
14:44:14|3.8113
14:44:15|3.8139
14:44:16|3.8143
14:44:17|3.8116
14:44:19|3.811
14:44:19|3.8132
14:44:20|3.8149
14:44:22|3.8141
14:44:22|3.8147
14:44:24|3.8154
14:44:25|3.816
14:44:26|3.8159
14:44:28|3.8166
14:44:28|3.818
14:44:29|3.8174
14:44:30|3.8174
14:44:31|3.8187
14:44:33|3.8178
14:44:33|3.8183
14:44:34|3.8183
14:44:35|3.819
14:44:36|3.82
14:44:37|3.8206
14:44:39|3.8217
14:44:39|3.8217
14:44:40|3.8206
14:44:42|3.8189
14:44:42|3.8191
14:44:44|3.8186
14:44:44|3.8178
14:44:46|3.8178
14:44:46|3.8168
14:44:47|3.8173
14:44:48|3.8182
14:44:49|3.8182
14:44:50|3.8188
14:44:52|3.8192
14:44:52|3.8185
14:44:54|3.8186
14:44:54|3.8186
14:44:55|3.8197
14:44:58|3.8185
14:44:58|3.8187
14:45:00|3.8198
14:45:01|3.82
14:45:02|3.8215
14:45:03|3.8211
14:45:05|3.8191
14:45:07|3.8204
14:45:07|3.8237
14:45:09|3.8229
14:45:09|3.823
14:45:10|3.8241
14:45:12|3.824
14:45:13|3.8222
14:45:14|3.8231
14:45:15|3.8238
14:45:16|3.8248
14:45:17|3.8232
14:45:18|3.8164
14:45:20|3.8203
14:45:20|3.8192
14:45:22|3.8242
14:45:22|3.8199
14:45:23|3.8184
14:45:24|3.8161
14:45:25|3.8189
14:45:26|3.82
14:45:27|3.8212
14:45:28|3.822
14:45:29|3.8216
14:45:30|3.821
14:45:31|3.8228
14:45:33|3.8258
14:45:33|3.8278
14:45:34|3.8216
14:45:36|3.8192
14:45:37|3.8179
14:45:37|3.8166
14:45:38|3.8168
14:45:40|3.8166
14:45:40|3.818
14:45:42|3.8179
14:45:43|3.8207
14:45:44|3.8218
14:45:44|3.8217
14:45:46|3.8214
14:45:47|3.8206
14:45:47|3.8195
14:45:49|3.8204
14:45:50|3.8204
14:45:51|3.8204
14:45:52|3.8185
14:45:53|3.8188
14:45:54|3.8188
14:45:55|3.8231
14:45:57|3.8227
14:45:57|3.8216
14:45:59|3.8223
14:46:01|3.8223
14:46:02|3.8203
14:46:02|3.8203
14:46:03|3.8217
14:46:05|3.8212
14:46:06|3.8207
14:46:07|3.8196
14:46:08|3.8238
14:46:09|3.8259
14:46:14|3.8249
14:46:15|3.826
14:46:16|3.8248
14:46:17|3.8267
14:46:19|3.827
14:46:20|3.8258
14:46:22|3.8261
14:46:23|3.829
14:46:24|3.8293
14:46:24|3.8298
14:46:26|3.8301
14:46:27|3.8301
14:46:28|3.8301
14:46:29|3.8289
14:46:30|3.8271
14:46:31|3.8271
14:46:32|3.8275
14:46:34|3.8269
14:46:34|3.8284
14:46:35|3.8286
14:46:36|3.8276
14:46:38|3.8276
14:46:38|3.8297
14:46:39|3.8295
14:46:41|3.8284
14:46:42|3.8288
14:46:44|3.8283
14:46:44|3.8282
14:46:45|3.8282
14:46:46|3.8286
14:46:47|3.8276
14:46:48|3.8276
14:46:49|3.8279
14:46:50|3.8277
14:46:51|3.8278
14:46:52|3.8284
14:46:53|3.8285
14:46:54|3.8296
14:46:55|3.8297
14:46:57|3.8292
14:46:57|3.829
14:46:59|3.8294
14:47:01|3.8274
14:47:02|3.827
14:47:03|3.8276
14:47:04|3.8276
14:47:05|3.8262
14:47:05|3.8257
14:47:07|3.8256
14:47:08|3.8272
14:47:08|3.8269
14:47:10|3.8256
14:47:11|3.8256
14:47:12|3.8275
14:47:13|3.8311
14:47:15|3.832
14:47:16|3.8314
14:47:17|3.8302
14:47:17|3.8295
14:47:19|3.8306
14:47:20|3.8303
14:47:21|3.8308
14:47:22|3.8308
14:47:23|3.8306
14:47:24|3.8289
14:47:25|3.8289
14:47:26|3.8297
14:47:28|3.8297
14:47:29|3.8287
14:47:30|3.8285
14:47:30|3.8283
14:47:31|3.8291
14:47:33|3.8295
14:47:34|3.8281
14:47:35|3.8301
14:47:36|3.8289
14:47:37|3.828
14:47:39|3.828
14:47:40|3.8288
14:47:40|3.8288
14:47:41|3.829
14:47:42|3.8296
14:47:44|3.8298
14:47:45|3.8298
14:47:46|3.8308
14:47:46|3.8319
14:47:48|3.8319
14:47:49|3.8305
14:47:49|3.8305
14:47:51|3.8319
14:47:52|3.8308
14:47:53|3.8287
14:47:54|3.8287
14:47:55|3.8287
14:47:56|3.829
14:47:57|3.829
14:47:58|3.828
14:47:59|3.828
14:48:00|3.8282
14:48:02|3.8288
14:48:03|3.8291
14:48:04|3.8291
14:48:05|3.8301
14:48:06|3.8295
14:48:07|3.8282
14:48:08|3.8284
14:48:10|3.8258
14:48:11|3.8244
14:48:11|3.8241
14:48:13|3.8222
14:48:14|3.8208
14:48:15|3.8194
14:48:15|3.8184
14:48:17|3.8173
14:48:18|3.8171
14:48:19|3.8171
14:48:21|3.8171
14:48:21|3.8171
14:48:22|3.8168
14:48:23|3.8168
14:48:24|3.8171
14:48:26|3.817
14:48:26|3.8176
14:48:28|3.817
14:48:30|3.8168
14:48:30|3.8175
14:48:31|3.8175
14:48:33|3.8301
14:48:33|3.8325
14:48:34|3.8328
14:48:36|3.8328
14:48:36|3.834
14:48:38|3.8339
14:48:39|3.8346
14:48:40|3.834
14:48:41|3.832
14:48:42|3.8319
14:48:43|3.8312
14:48:44|3.832
14:48:45|3.833
14:48:46|3.833
14:48:47|3.8315
14:48:48|3.8323
14:48:49|3.8319
14:48:50|3.8325
14:48:52|3.8317
14:48:52|3.834
14:48:53|3.833
14:48:54|3.8324
14:48:56|3.8325
14:48:56|3.8322
14:48:58|3.8321
14:48:58|3.8311
14:48:59|3.8311
14:49:01|3.8317
14:49:03|3.8313
14:49:03|3.8312
14:49:04|3.8311
14:49:06|3.8312
14:49:07|3.8312
14:49:07|3.8333
14:49:09|3.8346
14:49:09|3.8303
14:49:11|3.8294
14:49:12|3.831
14:49:13|3.8305
14:49:14|3.8304
14:49:15|3.8294
14:49:16|3.8311
14:49:17|3.8297
14:49:19|3.8312
14:49:19|3.831
14:49:20|3.8324
14:49:21|3.832
14:49:23|3.832
14:49:23|3.8332
14:49:25|3.835
14:49:25|3.8332
14:49:27|3.8331
14:49:27|3.8331
14:49:29|3.8329
14:49:29|3.8329
14:49:31|3.8332
14:49:32|3.8332
14:49:33|3.8318
14:49:35|3.8327
14:49:36|3.8357
14:49:37|3.836
14:49:38|3.8369
14:49:39|3.8369
14:49:40|3.838
14:49:41|3.8372
14:49:42|3.837
14:49:43|3.837
14:49:44|3.8382
14:49:45|3.8376
14:49:47|3.8376
14:49:49|3.8368
14:49:49|3.8366
14:49:50|3.8367
14:49:51|3.8367
14:49:52|3.8339
14:49:53|3.8339
14:49:54|3.8348
14:49:56|3.8347
14:49:56|3.8349
14:49:58|3.8343
14:49:59|3.8343
14:50:00|3.8343
14:50:00|3.8346
14:50:01|3.8354
14:50:03|3.836
14:50:04|3.836
14:50:06|3.8333
14:50:07|3.8338
14:50:08|3.8342
14:50:09|3.833
14:50:10|3.8366
14:50:11|3.8375
14:50:12|3.8381
14:50:13|3.8365
14:50:15|3.8367
14:50:16|3.8368
14:50:17|3.8364
14:50:18|3.8369
14:50:19|3.8379
14:50:20|3.8378
14:50:21|3.8381
14:50:22|3.849
14:50:23|3.8491
14:50:25|3.8502
14:50:25|3.8499
14:50:26|3.85
14:50:27|3.8499
14:50:28|3.8499
14:50:30|3.8479
14:50:30|3.8454
14:50:32|3.8463
14:50:33|3.8473
14:50:34|3.8464
14:50:35|3.8471
14:50:36|3.8471
14:50:37|3.8492
14:50:38|3.8473
14:50:39|3.8472
14:50:40|3.848
14:50:41|3.8477
14:50:43|3.847
14:50:44|3.848
14:50:44|3.8486
14:50:46|3.847
14:50:47|3.8465
14:50:47|3.8474
14:50:49|3.8471
14:50:50|3.8474
14:50:51|3.8473
14:50:53|3.8455
14:50:53|3.8446
14:50:55|3.844
14:50:55|3.8444
14:50:57|3.8436
14:50:57|3.8437
14:50:59|3.8422
14:51:00|3.8428
14:51:01|3.8407
14:51:02|3.8392
14:51:04|3.8385
14:51:05|3.8379
14:51:06|3.8405
14:51:07|3.8383
14:51:08|3.8383
14:51:09|3.8384
14:51:11|3.8376
14:51:12|3.8401
14:51:13|3.8415
14:51:14|3.8423
14:51:15|3.8438
14:51:16|3.8448
14:51:17|3.8458
14:51:19|3.8449
14:51:19|3.8477
14:51:21|3.8467
14:51:22|3.8475
14:51:24|3.8462
14:51:24|3.8476
14:51:25|3.8578
14:51:27|3.8572
14:51:27|3.8553
14:51:29|3.8573
14:51:29|3.8568
14:51:30|3.859
14:51:32|3.868
14:51:33|3.864
14:51:33|3.8625
14:51:35|3.8634
14:51:36|3.8627
14:51:37|3.8635
14:51:38|3.863
14:51:39|3.8613
14:51:40|3.8624
14:51:41|3.8608
14:51:43|3.8602
14:51:43|3.8606
14:51:45|3.8638
14:51:45|3.8637
14:51:46|3.8633
14:51:48|3.8629
14:51:49|3.8625
14:51:50|3.8607
14:51:51|3.8608
14:51:51|3.8602
14:51:53|3.8585
14:51:53|3.8595
14:51:54|3.8595
14:51:55|3.8595
14:51:57|3.8592
14:51:57|3.8576
14:51:59|3.8574
14:51:59|3.8573
14:52:01|3.8579
14:52:02|3.856
14:52:03|3.8567
14:52:04|3.8564
14:52:06|3.8565
14:52:06|3.8565
14:52:07|3.8558
14:52:08|3.8553
14:52:10|3.8558
14:52:11|3.856
14:52:12|3.8557
14:52:13|3.8553
14:52:14|3.8536
14:52:15|3.8532
14:52:16|3.8524
14:52:17|3.8524
14:52:18|3.853
14:52:19|3.8538
14:52:20|3.8523
14:52:21|3.8527
14:52:22|3.853
14:52:23|3.8529
14:52:24|3.8532
14:52:25|3.8541
14:52:26|3.8538
14:52:27|3.8537
14:52:29|3.8524
14:52:30|3.8515
14:52:30|3.8506
14:52:31|3.8513
14:52:34|3.8495
14:52:35|3.8486
14:52:35|3.8499
14:52:37|3.8485
14:52:37|3.8474
14:52:39|3.8478
14:52:40|3.848
14:52:41|3.8479
14:52:42|3.8482
14:52:44|3.8496
14:52:44|3.8465
14:52:45|3.8464
14:52:46|3.8471
14:52:47|3.8444
14:52:48|3.8446
14:52:49|3.8454
14:52:51|3.8445
14:52:51|3.8455
14:52:52|3.8455
14:52:53|3.8454
14:52:55|3.8452
14:52:55|3.845
14:52:57|3.8446
14:52:58|3.8444
14:52:58|3.8447
14:53:00|3.8452
14:53:01|3.8525
14:53:02|3.8531
14:53:02|3.8519
14:53:04|3.8519
14:53:06|3.8474
14:53:07|3.8479
14:53:08|3.8538
14:53:10|3.8628
14:53:10|3.8669
14:53:12|3.8667
14:53:12|3.8716
14:53:13|3.8759
14:53:14|3.8705
14:53:15|3.8678
14:53:17|3.8664
14:53:18|3.8656
14:53:18|3.8637
14:53:20|3.8667
14:53:21|3.8657
14:53:22|3.8681
14:53:22|3.88
14:53:24|3.8817
14:53:25|3.8805
14:53:26|3.8803
14:53:28|3.8825
14:53:28|3.8849
14:53:30|3.8832
14:53:30|3.8824
14:53:32|3.8835
14:53:32|3.8801
14:53:34|3.8801
14:53:34|3.8826
14:53:36|3.8816
14:53:36|3.89
14:53:37|3.8862
14:53:38|3.8842
14:53:39|3.8844
14:53:40|3.8825
14:53:42|3.8834
14:53:43|3.8833
14:53:43|3.8815
14:53:46|3.8802
14:53:46|3.8828
14:53:47|3.8815
14:53:49|3.8851
14:53:50|3.8832
14:53:51|3.8841
14:53:52|3.883
14:53:53|3.8822
14:53:54|3.8817
14:53:54|3.8804
14:53:56|3.8795
14:53:56|3.8805
14:53:58|3.8802
14:53:59|3.8785
14:54:00|3.8796
14:54:01|3.8791
14:54:02|3.8767
14:54:04|3.8743
14:54:04|3.8739
14:54:06|3.8734
14:54:08|3.8723
14:54:10|3.8709
14:54:10|3.8692
14:54:12|3.8686
14:54:13|3.8691
14:54:15|3.868
14:54:15|3.8698
14:54:17|3.8677
14:54:18|3.87
14:54:20|3.8696
14:54:21|3.8679
14:54:22|3.8683
14:54:23|3.8685
14:54:24|3.8666
14:54:25|3.868
14:54:26|3.8685
14:54:27|3.8694
14:54:28|3.8701
14:54:29|3.8701
14:54:31|3.87
14:54:32|3.8688
14:54:33|3.8694
14:54:33|3.8694
14:54:34|3.8695
14:54:36|3.8695
14:54:37|3.8691
14:54:38|3.8702
14:54:39|3.8814
14:54:40|3.88
14:54:41|3.8776
14:54:42|3.8773
14:54:44|3.8767
14:54:45|3.876
14:54:45|3.8772
14:54:46|3.8759
14:54:48|3.8759
14:54:49|3.8775
14:54:50|3.8751
14:54:52|3.8743
14:54:52|3.8731
14:54:54|3.8746
14:54:55|3.8746
14:54:55|3.8721
14:54:57|3.8713
14:54:57|3.8711
14:54:59|3.869
14:55:00|3.8691
14:55:01|3.8667
14:55:02|3.8691
14:55:03|3.8677
14:55:04|3.87
14:55:05|3.87
14:55:07|3.8688
14:55:07|3.867
14:55:08|3.8687
14:55:09|3.8676
14:55:11|3.8679
14:55:12|3.867
14:55:13|3.8645
14:55:14|3.8648
14:55:15|3.8637
14:55:16|3.8635
14:55:17|3.8658
14:55:18|3.8671
14:55:19|3.8661
14:55:20|3.8656
14:55:21|3.8665
14:55:23|3.8666
14:55:23|3.8674
14:55:24|3.8671
14:55:25|3.867
14:55:27|3.8688
14:55:28|3.8677
14:55:29|3.8666
14:55:30|3.8646
14:55:31|3.8646
14:55:32|3.8645
14:55:33|3.8624
14:55:34|3.8621
14:55:34|3.8608
14:55:36|3.861
14:55:37|3.8625
14:55:38|3.8618
14:55:39|3.8617
14:55:40|3.861
14:55:41|3.8601
14:55:42|3.8586
14:55:43|3.8593
14:55:44|3.8593
14:55:45|3.8611
14:55:46|3.86
14:55:47|3.86
14:55:49|3.8606
14:55:50|3.8648
14:55:50|3.8668
14:55:51|3.8636
14:55:53|3.8633
14:55:53|3.88
14:55:54|3.8801
14:55:56|3.8812
14:55:57|3.8811
14:55:58|3.881
14:55:59|3.8773
14:56:00|3.8773
14:56:01|3.8769
14:56:02|3.8777
14:56:03|3.8775
14:56:04|3.8777
14:56:05|3.878
14:56:06|3.8765
14:56:07|3.8775
14:56:09|3.8764
14:56:11|3.8776
14:56:12|3.8765
14:56:12|3.8802
14:56:14|3.8808
14:56:14|3.8801
14:56:16|3.8814
14:56:17|3.8812
14:56:18|3.884
14:56:19|3.8824
14:56:20|3.8824
14:56:21|3.8822
14:56:22|3.8825
14:56:24|3.8824
14:56:24|3.8823
14:56:25|3.8828
14:56:26|3.8833
14:56:27|3.883
14:56:29|3.8818
14:56:30|3.8818
14:56:30|3.882
14:56:31|3.8839
14:56:33|3.8804
14:56:33|3.8795
14:56:35|3.878
14:56:36|3.8811
14:56:37|3.8818
14:56:37|3.8818
14:56:39|3.8817
14:56:40|3.8803
14:56:41|3.8786
14:56:41|3.8782
14:56:43|3.8788
14:56:44|3.8773
14:56:45|3.8757
14:56:46|3.8748
14:56:47|3.873
14:56:49|3.8738
14:56:50|3.8736
14:56:51|3.8736
14:56:52|3.8749
14:56:52|3.8745
14:56:54|3.8738
14:56:54|3.8734
14:56:56|3.8733
14:56:56|3.872
14:56:58|3.8728
14:56:59|3.8738
14:57:00|3.8745
14:57:01|3.874
14:57:02|3.8711
14:57:03|3.8709
14:57:04|3.8718
14:57:05|3.8706
14:57:06|3.8705
14:57:07|3.8704
14:57:08|3.8706
14:57:09|3.872
14:57:11|3.8705
14:57:12|3.8701
14:57:13|3.8706
14:57:14|3.8728
14:57:15|3.8731
14:57:17|3.8727
14:57:18|3.8738
14:57:19|3.8718
14:57:20|3.8709
14:57:20|3.8707
14:57:22|3.8703
14:57:23|3.8713
14:57:24|3.8712
14:57:26|3.8708
14:57:27|3.8705
14:57:28|3.8683
14:57:29|3.8685
14:57:31|3.8689
14:57:32|3.8685
14:57:33|3.8678
14:57:34|3.8676
14:57:35|3.8675
14:57:36|3.8666
14:57:37|3.8666
14:57:39|3.8666
14:57:39|3.8661
14:57:40|3.8628
14:57:42|3.8632
14:57:42|3.8604
14:57:44|3.8626
14:57:45|3.8632
14:57:46|3.8632
14:57:46|3.8616
14:57:47|3.8626
14:57:48|3.8638
14:57:49|3.8638
14:57:50|3.864
14:57:52|3.8645
14:57:53|3.8622
14:57:54|3.8628
14:57:55|3.8634
14:57:56|3.864
14:57:57|3.8638
14:57:58|3.8646
14:58:00|3.8652
14:58:01|3.8624
14:58:02|3.8623
14:58:03|3.8618
14:58:04|3.8618
14:58:06|3.8646
14:58:07|3.8658
14:58:08|3.865
14:58:08|3.8661
14:58:11|3.8659
14:58:12|3.8663
14:58:13|3.8682
14:58:14|3.8675
14:58:16|3.8692
14:58:17|3.8684
14:58:18|3.8681
14:58:19|3.8686
14:58:20|3.8683
14:58:21|3.8675
14:58:22|3.8656
14:58:24|3.8641
14:58:25|3.8689
14:58:25|3.869
14:58:26|3.869
14:58:29|3.8684
14:58:30|3.8661
14:58:31|3.8669
14:58:32|3.8661
14:58:33|3.8681
14:58:34|3.8675
14:58:35|3.8666
14:58:36|3.8655
14:58:39|3.8656
14:58:40|3.8647
14:58:41|3.8654
14:58:41|3.864
14:58:43|3.8642
14:58:44|3.8644
14:58:45|3.8653
14:58:46|3.8663
14:58:47|3.8662
14:58:48|3.8658
14:58:49|3.8667
14:58:50|3.8675
14:58:55|3.8683
14:58:56|3.8704
14:58:57|3.87
14:58:58|3.87
14:58:59|3.8708
14:59:00|3.8708
14:59:01|3.87
14:59:02|3.872
14:59:03|3.872
14:59:04|3.8711
14:59:05|3.8696
14:59:06|3.8687
14:59:07|3.869
14:59:08|3.8681
14:59:09|3.8681
14:59:10|3.8681
14:59:12|3.8681
14:59:14|3.8685
14:59:15|3.8689
14:59:15|3.8682
14:59:17|3.8681
14:59:18|3.8689
14:59:19|3.8689
14:59:20|3.8682
14:59:21|3.8675
14:59:22|3.8679
14:59:23|3.8679
14:59:25|3.868
14:59:26|3.8664
14:59:27|3.8667
14:59:27|3.8667
14:59:28|3.8667
14:59:29|3.8672
14:59:31|3.8668
14:59:33|3.867
14:59:33|3.8674
14:59:35|3.8681
14:59:35|3.8677
14:59:36|3.8678
14:59:38|3.8676
14:59:39|3.8671
14:59:40|3.8658
14:59:41|3.8654
14:59:41|3.8654
14:59:43|3.8654
14:59:44|3.8657
14:59:45|3.8658
14:59:46|3.8668
14:59:47|3.8668
14:59:48|3.8668
14:59:50|3.866
14:59:51|3.8666
14:59:52|3.8654
14:59:53|3.8644
14:59:54|3.8649
14:59:56|3.8653
14:59:56|3.8653
14:59:57|3.8643
14:59:59|3.8641
14:59:59|3.8641
15:00:01|3.8642
15:00:02|3.8667
15:00:03|3.8667
15:00:04|3.8707
15:00:05|3.8713
15:00:06|3.8699
15:00:07|3.8692
15:00:09|3.8664
15:00:09|3.8705
15:00:10|3.8704
15:00:11|3.8703
15:00:12|3.8698
15:00:13|3.8695
15:00:15|3.8698
15:00:16|3.8698
15:00:17|3.8699
15:00:18|3.8697
15:00:19|3.8697
15:00:20|3.8673
15:00:21|3.8675
15:00:22|3.8686
15:00:24|3.8673
15:00:25|3.869
15:00:26|3.8672
15:00:27|3.8673
15:00:28|3.863
15:00:29|3.8614
15:00:30|3.8621
15:00:31|3.8616
15:00:32|3.8616
15:00:33|3.8594
15:00:34|3.8589
15:00:35|3.8589
15:00:36|3.8585
15:00:37|3.8576
15:00:39|3.8593
15:00:39|3.8594
15:00:40|3.8623
15:00:42|3.8619
15:00:42|3.8618
15:00:44|3.8621
15:00:45|3.8633
15:00:45|3.8633
15:00:47|3.8639
15:00:48|3.8637
15:00:49|3.864
15:00:50|3.864
15:00:51|3.866
15:00:52|3.8676
15:00:53|3.869
15:00:54|3.8691
15:00:55|3.8694
15:00:56|3.8706
15:00:57|3.8713
15:00:58|3.8699
15:00:59|3.8676
15:01:00|3.8675
15:01:01|3.8668
15:01:02|3.8654
15:01:03|3.8658
15:01:04|3.8682
15:01:05|3.8707
15:01:06|3.8712
15:01:07|3.8714
15:01:08|3.8709
15:01:09|3.873
15:01:11|3.8724
15:01:11|3.8702
15:01:12|3.8701
15:01:14|3.8722
15:01:15|3.8742
15:01:16|3.8739
15:01:18|3.8718
15:01:18|3.8701
15:01:20|3.8708
15:01:20|3.8733
15:01:21|3.8746
15:01:22|3.8726
15:01:23|3.8704
15:01:25|3.8706
15:01:26|3.8706
15:01:27|3.8712
15:01:28|3.8695
15:01:29|3.8704
15:01:30|3.869
15:01:31|3.869
15:01:32|3.8688
15:01:33|3.867
15:01:35|3.867
15:01:35|3.8665
15:01:37|3.8667
15:01:37|3.8666
15:01:39|3.867
15:01:40|3.867
15:01:40|3.8662
15:01:42|3.8646
15:01:43|3.8658
15:01:44|3.8655
15:01:45|3.8655
15:01:46|3.8642
15:01:47|3.8556
15:01:48|3.8573
15:01:49|3.8579
15:01:50|3.8579
15:01:51|3.8595
15:01:53|3.8596
15:01:54|3.8599
15:01:55|3.8594
15:01:55|3.8594
15:01:57|3.8594
15:01:57|3.86
15:01:59|3.8599
15:02:00|3.8603
15:02:01|3.8605
15:02:02|3.8643
15:02:03|3.8648
15:02:04|3.8648
15:02:05|3.8634
15:02:06|3.8624
15:02:07|3.8616
15:02:08|3.8622
15:02:09|3.8622
15:02:10|3.8634
15:02:11|3.8618
15:02:12|3.8623
15:02:13|3.861
15:02:15|3.861
15:02:16|3.8595
15:02:16|3.8584
15:02:18|3.8576
15:02:19|3.8572
15:02:20|3.8558
15:02:21|3.8542
15:02:22|3.8578
15:02:23|3.8571
15:02:24|3.8579
15:02:25|3.8571
15:02:26|3.8574
15:02:27|3.8574
15:02:28|3.8576
15:02:30|3.8571
15:02:31|3.8565
15:02:32|3.8555
15:02:32|3.8555
15:02:34|3.8555
15:02:35|3.8546
15:02:35|3.8551
15:02:37|3.8525
15:02:38|3.8527
15:02:40|3.8532
15:02:41|3.8514
15:02:43|3.8521
15:02:43|3.852
15:02:45|3.8521
15:02:45|3.8519
15:02:47|3.8514
15:02:48|3.8501
15:02:49|3.8463
15:02:50|3.8452
15:02:51|3.8455
15:02:51|3.8455
15:02:53|3.8453
15:02:54|3.8464
15:02:55|3.8461
15:02:56|3.8462
15:02:57|3.8468
15:02:58|3.8494
15:02:59|3.8517
15:03:00|3.851
15:03:01|3.8521
15:03:02|3.8521
15:03:03|3.8521
15:03:04|3.8518
15:03:05|3.8518
15:03:06|3.852
15:03:07|3.8508
15:03:08|3.8526
15:03:09|3.8526
15:03:10|3.8526
15:03:12|3.8514
15:03:13|3.8493
15:03:13|3.8489
15:03:15|3.8484
15:03:17|3.8486
15:03:19|3.8489
15:03:20|3.8505
15:03:21|3.8494
15:03:22|3.8502
15:03:23|3.8505
15:03:24|3.8486
15:03:25|3.848
15:03:27|3.8481
15:03:28|3.846
15:03:28|3.8463
15:03:30|3.846
15:03:30|3.8464
15:03:32|3.8463
15:03:33|3.8471
15:03:35|3.846
15:03:36|3.8459
15:03:37|3.846
15:03:39|3.8485
15:03:40|3.8489
15:03:41|3.8483
15:03:41|3.8493
15:03:43|3.8498
15:03:44|3.8485
15:03:44|3.8484
15:03:46|3.8488
15:03:47|3.8488
15:03:48|3.8498
15:03:49|3.8504
15:03:50|3.8502
15:03:52|3.8494
15:03:52|3.8495
15:03:53|3.8494
15:03:54|3.8494
15:03:56|3.849
15:03:57|3.849
15:03:58|3.8497
15:04:00|3.8497
15:04:01|3.8496
15:04:02|3.8496
15:04:02|3.8518
15:04:04|3.8531
15:04:06|3.8526
15:04:06|3.8529
15:04:07|3.8529
15:04:09|3.8534
15:04:09|3.853
15:04:11|3.8526
15:04:12|3.8526
15:04:13|3.8523
15:04:14|3.8518
15:04:15|3.8514
15:04:16|3.8526
15:04:17|3.8534
15:04:18|3.8536
15:04:19|3.8536
15:04:20|3.854
15:04:21|3.8533
15:04:22|3.8531
15:04:23|3.8535
15:04:25|3.8528
15:04:26|3.8537
15:04:27|3.8541
15:04:28|3.854
15:04:29|3.8537
15:04:30|3.8528
15:04:31|3.8528
15:04:32|3.8528
15:04:34|3.8524
15:04:35|3.8524
15:04:35|3.8536
15:04:37|3.8541
15:04:37|3.8536
15:04:39|3.8517
15:04:39|3.8513
15:04:41|3.8518
15:04:41|3.8518
15:04:43|3.8518
15:04:44|3.8518
15:04:45|3.8519
15:04:46|3.8528
15:04:47|3.8523
15:04:48|3.8532
15:04:49|3.8548
15:04:50|3.8548
15:04:51|3.8543
15:04:52|3.8543
15:04:53|3.8543
15:04:55|3.8543
15:04:55|3.8545
15:04:56|3.8537
15:04:57|3.8538
15:04:58|3.8538
15:05:00|3.854
15:05:01|3.853
15:05:02|3.856
15:05:03|3.8583
15:05:04|3.8595
15:05:04|3.8595
15:05:05|3.8576
15:05:06|3.8565
15:05:08|3.8574
15:05:09|3.8574
15:05:10|3.8574
15:05:11|3.8574
15:05:12|3.8574
15:05:12|3.8574
15:05:14|3.8578
15:05:15|3.8578
15:05:16|3.8578
15:05:17|3.8573
15:05:19|3.8568
15:05:20|3.8556
15:05:20|3.8545
15:05:22|3.8545
15:05:23|3.8543
15:05:25|3.8543
15:05:26|3.8543
15:05:27|3.8543
15:05:28|3.8543
15:05:29|3.8546
15:05:30|3.8581
15:05:31|3.858
15:05:31|3.858
15:05:33|3.8584
15:05:34|3.8591
15:05:36|3.8583
15:05:37|3.8586
15:05:37|3.8586
15:05:39|3.8575
15:05:40|3.8582
15:05:41|3.8577
15:05:43|3.8577
15:05:44|3.858
15:05:45|3.858
15:05:45|3.8575
15:05:47|3.8585
15:05:47|3.8585
15:05:49|3.8585
15:05:50|3.8585
15:05:51|3.8585
15:05:52|3.858
15:05:53|3.857
15:05:54|3.8569
15:05:55|3.8561
15:05:56|3.8561
15:05:57|3.8538
15:05:58|3.8538
15:06:00|3.8538
15:06:01|3.8538
15:06:01|3.8538
15:06:03|3.8546
15:06:03|3.8555
15:06:05|3.8556
15:06:05|3.8543
15:06:07|3.8548
15:06:07|3.8548
15:06:08|3.8546
15:06:10|3.8549
15:06:11|3.854
15:06:12|3.8543
15:06:13|3.8543
15:06:14|3.8545
15:06:15|3.8542
15:06:16|3.8543
15:06:16|3.8541
15:06:18|3.8548
15:06:18|3.8559
15:06:20|3.8568
15:06:21|3.8567
15:06:23|3.8564
15:06:25|3.8546
15:06:26|3.8532
15:06:27|3.8532
15:06:29|3.8554
15:06:30|3.8559
15:06:30|3.8551
15:06:31|3.8545
15:06:32|3.8526
15:06:34|3.851
15:06:36|3.844
15:06:37|3.844
15:06:38|3.8441
15:06:39|3.8432
15:06:40|3.844
15:06:41|3.8441
15:06:42|3.8432
15:06:43|3.8443
15:06:44|3.8448
15:06:45|3.8437
15:06:46|3.8473
15:06:47|3.8473
15:06:48|3.8473
15:06:49|3.8475
15:06:50|3.848
15:06:52|3.8476
15:06:53|3.8477
15:06:54|3.8488
15:06:55|3.8496
15:06:56|3.85
15:06:57|3.8513
15:06:58|3.8517
15:06:59|3.8491
15:07:01|3.8498
15:07:02|3.8503
15:07:03|3.8503
15:07:05|3.8526
15:07:06|3.8539
15:07:06|3.8525
15:07:08|3.852
15:07:09|3.8508
15:07:10|3.8508
15:07:11|3.8498
15:07:13|3.8501
15:07:13|3.8508
15:07:14|3.8492
15:07:15|3.8482
15:07:16|3.849
15:07:17|3.8476
15:07:19|3.846
15:07:21|3.848
15:07:21|3.8478
15:07:23|3.8473
15:07:24|3.8473
15:07:25|3.8473
15:07:27|3.848
15:07:27|3.8441
15:07:28|3.844
15:07:29|3.8432
15:07:30|3.8426
15:07:31|3.8412
15:07:32|3.8411
15:07:34|3.842
15:07:35|3.8424
15:07:36|3.8425
15:07:37|3.8432
15:07:38|3.8455
15:07:39|3.8455
15:07:40|3.8455
15:07:42|3.8439
15:07:42|3.8446
15:07:44|3.844
15:07:45|3.844
15:07:46|3.8433
15:07:47|3.8442
15:07:48|3.8442
15:07:50|3.8435
15:07:51|3.8435
15:07:51|3.8435
15:07:52|3.8428
15:07:54|3.8428
15:07:54|3.8432
15:07:55|3.8427
15:07:56|3.8407
15:07:57|3.8407
15:07:59|3.839
15:07:59|3.8388
15:08:01|3.8385
15:08:02|3.84
15:08:02|3.8383
15:08:03|3.8389
15:08:04|3.8376
15:08:05|3.8375
15:08:07|3.8395
15:08:08|3.841
15:08:10|3.8411
15:08:10|3.8411
15:08:12|3.8403
15:08:13|3.8412
15:08:14|3.8412
15:08:15|3.8404
15:08:17|3.8412
15:08:18|3.8415
15:08:18|3.8418
15:08:21|3.8418
15:08:22|3.8412
15:08:22|3.8416
15:08:23|3.8416
15:08:24|3.8416
15:08:25|3.8414
15:08:27|3.8412
15:08:28|3.8405
15:08:29|3.842
15:08:30|3.842
15:08:30|3.8416
15:08:32|3.8442
15:08:33|3.8455
15:08:34|3.8447
15:08:35|3.844
15:08:36|3.844
15:08:37|3.8437
15:08:38|3.8456
15:08:39|3.8464
15:08:40|3.8459
15:08:41|3.8452
15:08:42|3.8452
15:08:43|3.8452
15:08:44|3.8445
15:08:45|3.8424
15:08:46|3.8424
15:08:47|3.8424
15:08:48|3.8424
15:08:50|3.8411
15:08:51|3.8418
15:08:52|3.8418
15:08:53|3.8418
15:08:54|3.8426
15:08:55|3.8426
15:08:56|3.8424
15:08:57|3.8424
15:08:58|3.8424
15:08:59|3.8432
15:09:00|3.8433
15:09:01|3.8422
15:09:02|3.8433
15:09:03|3.8452
15:09:04|3.84
15:09:04|3.8398
15:09:06|3.8399
15:09:07|3.84
15:09:07|3.8384
15:09:09|3.8382
15:09:10|3.8366
15:09:11|3.8373
15:09:12|3.8375
15:09:13|3.8369
15:09:14|3.837
15:09:15|3.8371
15:09:16|3.8374
15:09:17|3.8383
15:09:18|3.8362
15:09:19|3.8356
15:09:20|3.8356
15:09:21|3.8356
15:09:22|3.8356
15:09:23|3.8349
15:09:25|3.8349
15:09:26|3.8348
15:09:26|3.8353
15:09:28|3.8355
15:09:28|3.8348
15:09:31|3.8337
15:09:31|3.8334
15:09:33|3.8335
15:09:33|3.834
15:09:35|3.8345
15:09:36|3.8356
15:09:37|3.8357
15:09:38|3.8349
15:09:39|3.8349
15:09:40|3.8349
15:09:41|3.8346
15:09:42|3.8345
15:09:43|3.8351
15:09:45|3.8349
15:09:46|3.8328
15:09:47|3.8328
15:09:47|3.8329
15:09:48|3.8337
15:09:50|3.8337
15:09:50|3.8355
15:09:52|3.8351
15:09:53|3.835
15:09:54|3.835
15:09:55|3.835
15:09:56|3.835
15:09:58|3.835
15:09:59|3.8358
15:10:00|3.8358
15:10:01|3.8367
15:10:02|3.8367
15:10:03|3.837
15:10:04|3.8374
15:10:05|3.8391
15:10:06|3.8389
15:10:07|3.8384
15:10:08|3.8384
15:10:09|3.8384
15:10:10|3.8391
15:10:11|3.838
15:10:12|3.838
15:10:13|3.838
15:10:14|3.8378
15:10:15|3.8378
15:10:17|3.834
15:10:18|3.8357
15:10:18|3.8357
15:10:20|3.8361
15:10:21|3.8359
15:10:23|3.8355
15:10:24|3.8363
15:10:25|3.8368
15:10:26|3.8359
15:10:27|3.8376
15:10:29|3.8399
15:10:30|3.8399
15:10:32|3.8406
15:10:33|3.8406
15:10:34|3.8404
15:10:35|3.842
15:10:36|3.8411
15:10:37|3.8394
15:10:38|3.8386
15:10:39|3.8397
15:10:39|3.8395
15:10:41|3.8411
15:10:42|3.8421
15:10:43|3.8404
15:10:45|3.8409
15:10:45|3.8407
15:10:47|3.8393
15:10:48|3.8398
15:10:49|3.8398
15:10:50|3.8409
15:10:51|3.8405
15:10:53|3.8403
15:10:53|3.8406
15:10:54|3.8416
15:10:55|3.8418
15:10:57|3.8438
15:10:58|3.8451
15:10:58|3.845
15:10:59|3.8437
15:11:01|3.8448
15:11:02|3.8456
15:11:02|3.8433
15:11:04|3.8433
15:11:05|3.8432
15:11:06|3.8428
15:11:06|3.8431
15:11:08|3.8446
15:11:09|3.8468
15:11:10|3.8473
15:11:11|3.8473
15:11:12|3.8452
15:11:13|3.8452
15:11:14|3.8452
15:11:15|3.8442
15:11:16|3.8442
15:11:16|3.845
15:11:18|3.845
15:11:19|3.8479
15:11:20|3.8481
15:11:21|3.8454
15:11:22|3.8423
15:11:23|3.8395
15:11:24|3.8393
15:11:26|3.8401
15:11:28|3.8398
15:11:29|3.8407
15:11:30|3.8393
15:11:31|3.8388
15:11:33|3.8376
15:11:34|3.8359
15:11:35|3.8352
15:11:36|3.8352
15:11:37|3.8344
15:11:38|3.8352
15:11:39|3.8355
15:11:40|3.8355
15:11:41|3.8355
15:11:42|3.8345
15:11:44|3.8376
15:11:44|3.8377
15:11:46|3.8382
15:11:47|3.8382
15:11:47|3.8391
15:11:48|3.8391
15:11:50|3.8391
15:11:50|3.8386
15:11:52|3.8378
15:11:53|3.8378
15:11:54|3.8397
15:11:55|3.8397
15:11:55|3.84
15:11:57|3.84
15:11:58|3.84
15:11:59|3.84
15:12:00|3.84
15:12:01|3.841
15:12:02|3.841
15:12:03|3.8402
15:12:05|3.8402
15:12:05|3.8433
15:12:06|3.8434
15:12:07|3.8434
15:12:09|3.8434
15:12:09|3.8422
15:12:10|3.8416
15:12:11|3.8416
15:12:12|3.8389
15:12:13|3.8385
15:12:14|3.836
15:12:16|3.8368
15:12:17|3.8374
15:12:18|3.8374
15:12:19|3.8368
15:12:21|3.8368
15:12:21|3.8357
15:12:22|3.8351
15:12:24|3.8355
15:12:25|3.8355
15:12:26|3.8348
15:12:27|3.8351
15:12:28|3.8351
15:12:30|3.8351
15:12:31|3.8361
15:12:33|3.8356
15:12:33|3.835
15:12:35|3.8348
15:12:36|3.8349
15:12:36|3.834
15:12:38|3.8338
15:12:38|3.833
15:12:39|3.832
15:12:41|3.832
15:12:42|3.8316
15:12:42|3.8323
15:12:44|3.8323
15:12:45|3.8324
15:12:47|3.8336
15:12:47|3.8336
15:12:49|3.833
15:12:49|3.8325
15:12:50|3.8331
15:12:52|3.832
15:12:52|3.8322
15:12:53|3.8322
15:12:55|3.832
15:12:55|3.8323
15:12:56|3.8326
15:12:58|3.8329
15:12:58|3.8325
15:13:00|3.8325
15:13:00|3.8318
15:13:01|3.8324
15:13:03|3.8322
15:13:04|3.8323
15:13:05|3.8322
15:13:06|3.8316
15:13:07|3.8316
15:13:08|3.8316
15:13:09|3.8319
15:13:10|3.832
15:13:11|3.8325
15:13:12|3.8325
15:13:13|3.8318
15:13:14|3.8319
15:13:15|3.8322
15:13:16|3.8321
15:13:18|3.8326
15:13:19|3.8324
15:13:21|3.8324
15:13:21|3.8319
15:13:22|3.8331
15:13:23|3.8331
15:13:24|3.8331
15:13:25|3.833
15:13:26|3.8326
15:13:27|3.8326
15:13:28|3.8315
15:13:30|3.8332
15:13:31|3.8342
15:13:32|3.8348
15:13:33|3.8353
15:13:34|3.8351
15:13:35|3.8343
15:13:36|3.8337
15:13:36|3.8337
15:13:38|3.8342
15:13:39|3.8335
15:13:40|3.8326
15:13:42|3.8327
15:13:42|3.834
15:13:44|3.8344
15:13:44|3.8344
15:13:46|3.8344
15:13:47|3.8345
15:13:48|3.8342
15:13:49|3.8346
15:13:50|3.8345
15:13:51|3.8346
15:13:52|3.8349
15:13:52|3.8349
15:13:53|3.8349
15:13:54|3.8352
15:13:56|3.834
15:13:57|3.8342
15:13:58|3.8342
15:14:00|3.8342
15:14:01|3.8342
15:14:02|3.8352
15:14:02|3.8354
15:14:04|3.835
15:14:05|3.8339
15:14:06|3.834
15:14:06|3.8351
15:14:08|3.8345
15:14:09|3.8345
15:14:10|3.8345
15:14:10|3.8337
15:14:12|3.8337
15:14:14|3.8348
15:14:15|3.8354
15:14:16|3.8356
15:14:17|3.8356
15:14:18|3.8356
15:14:19|3.836
15:14:20|3.8362
15:14:21|3.8362
15:14:22|3.8362
15:14:23|3.8362
15:14:24|3.8362
15:14:25|3.8362
15:14:26|3.8359
15:14:28|3.8345
15:14:29|3.8346
15:14:30|3.8333
15:14:31|3.8345
15:14:32|3.8345
15:14:33|3.8341
15:14:34|3.8342
15:14:35|3.8352
15:14:36|3.836
15:14:37|3.8358
15:14:39|3.8401
15:14:39|3.8424
15:14:41|3.8416
15:14:42|3.8416
15:14:44|3.8415
15:14:45|3.8411
15:14:46|3.8408
15:14:47|3.8408
15:14:47|3.8393
15:14:49|3.8393
15:14:50|3.8396
15:14:51|3.8396
15:14:53|3.8391
15:14:53|3.8391
15:14:55|3.8394
15:14:56|3.8399
15:14:57|3.8389
15:14:58|3.8389
15:14:59|3.8389
15:15:00|3.8388
15:15:01|3.839
15:15:02|3.838
15:15:03|3.8396
15:15:04|3.8396
15:15:05|3.8429
15:15:07|3.8429
15:15:08|3.8425
15:15:09|3.842
15:15:10|3.842
15:15:11|3.8402
15:15:12|3.8404
15:15:13|3.8408
15:15:14|3.8408
15:15:16|3.8405
15:15:17|3.8405
15:15:17|3.8401
15:15:19|3.8395
15:15:20|3.8386
15:15:21|3.8385
15:15:22|3.8384
15:15:23|3.8389
15:15:24|3.8389
15:15:25|3.8385
15:15:26|3.8396
15:15:28|3.8407
15:15:30|3.8405
15:15:32|3.8397
15:15:32|3.8413
15:15:33|3.8383
15:15:35|3.8383
15:15:35|3.8377
15:15:37|3.838
15:15:38|3.8393
15:15:39|3.8393
15:15:40|3.8378
15:15:41|3.8378
15:15:42|3.8378
15:15:43|3.8374
15:15:45|3.8365
15:15:45|3.8356
15:15:46|3.8356
15:15:48|3.8347
15:15:48|3.8331
15:15:49|3.8342
15:15:50|3.8342
15:15:52|3.8346
15:15:53|3.8346
15:15:54|3.8343
15:15:55|3.8334
15:15:56|3.8352
15:15:58|3.8352
15:15:58|3.835
15:15:59|3.835
15:16:00|3.8345
15:16:01|3.8351
15:16:02|3.8338
15:16:03|3.8338
15:16:05|3.8358
15:16:05|3.8339
15:16:07|3.8339
15:16:07|3.8338
15:16:08|3.8338
15:16:10|3.8333
15:16:10|3.833
15:16:12|3.8338
15:16:13|3.8332
15:16:14|3.8319
15:16:15|3.8321
15:16:16|3.8321
15:16:17|3.8326
15:16:18|3.8318
15:16:19|3.8316
15:16:20|3.8316
15:16:21|3.8314
15:16:22|3.8309
15:16:23|3.831
15:16:24|3.831
15:16:25|3.8312
15:16:26|3.8286
15:16:27|3.8283
15:16:28|3.8272
15:16:30|3.8288
15:16:31|3.8288
15:16:33|3.8256
15:16:34|3.8256
15:16:35|3.8262
15:16:37|3.8283
15:16:37|3.8273
15:16:39|3.8256
15:16:39|3.8256
15:16:42|3.8256
15:16:43|3.8256
15:16:43|3.8246
15:16:45|3.8246
15:16:45|3.8247
15:16:47|3.8256
15:16:48|3.8251
15:16:49|3.8248
15:16:50|3.825
15:16:52|3.825
15:16:52|3.8265
15:16:54|3.8268
15:16:55|3.8267
15:16:55|3.8267
15:16:57|3.8265
15:16:58|3.8253
15:16:59|3.8253
15:17:00|3.8266
15:17:01|3.8266
15:17:03|3.8256
15:17:04|3.8242
15:17:05|3.8242
15:17:06|3.8264
15:17:08|3.8251
15:17:09|3.8251
15:17:09|3.8251
15:17:11|3.8262
15:17:12|3.8262
15:17:13|3.8261
15:17:13|3.8267
15:17:15|3.8271
15:17:15|3.8268
15:17:16|3.8266
15:17:17|3.827
15:17:18|3.8264
15:17:20|3.8265
15:17:20|3.8265
15:17:22|3.8265
15:17:23|3.8265
15:17:24|3.826
15:17:25|3.8247
15:17:26|3.8247
15:17:27|3.8247
15:17:28|3.8228
15:17:30|3.8227
15:17:32|3.8229
15:17:32|3.8207
15:17:34|3.8207
15:17:35|3.8207
15:17:37|3.8222
15:17:37|3.8224
15:17:38|3.8236
15:17:40|3.8244
15:17:41|3.8228
15:17:41|3.8228
15:17:43|3.824
15:17:44|3.8244
15:17:45|3.8244
15:17:46|3.8242
15:17:47|3.8243
15:17:48|3.8243
15:17:49|3.8243
15:17:50|3.824
15:17:51|3.824
15:17:52|3.8242
15:17:53|3.8244
15:17:54|3.8244
15:17:55|3.8236
15:17:56|3.8236
15:17:57|3.8235
15:17:58|3.8217
15:17:59|3.8217
15:18:00|3.8217
15:18:01|3.8218
15:18:02|3.821
15:18:03|3.8208
15:18:05|3.8213
15:18:06|3.8177
15:18:06|3.8163
15:18:08|3.8186
15:18:09|3.8239
15:18:10|3.824
15:18:11|3.8241
15:18:12|3.825
15:18:13|3.8279
15:18:14|3.8285
15:18:15|3.8311
15:18:16|3.8339
15:18:17|3.8332
15:18:19|3.834
15:18:19|3.8331
15:18:20|3.8349
15:18:21|3.834
15:18:22|3.8346
15:18:23|3.8343
15:18:24|3.8357
15:18:25|3.836
15:18:26|3.8364
15:18:27|3.8356
15:18:28|3.836
15:18:29|3.836
15:18:31|3.8368
15:18:33|3.834
15:18:35|3.8316
15:18:35|3.8292
15:18:37|3.8286
15:18:37|3.8286
15:18:38|3.8276
15:18:40|3.8277
15:18:41|3.8283
15:18:42|3.8272
15:18:43|3.8272
15:18:44|3.8269
15:18:45|3.8266
15:18:46|3.8265
15:18:47|3.826
15:18:48|3.8266
15:18:49|3.8271
15:18:50|3.8271
15:18:51|3.8271
15:18:52|3.8271
15:18:53|3.8271
15:18:54|3.8271
15:18:55|3.8271
15:18:57|3.8271
15:18:57|3.8292
15:18:58|3.8289
15:18:59|3.8279
15:19:00|3.8267
15:19:02|3.8278
15:19:02|3.8255
15:19:04|3.8255
15:19:05|3.8254
15:19:06|3.823
15:19:06|3.8238
15:19:07|3.8238
15:19:08|3.8248
15:19:10|3.8252
15:19:11|3.8254
15:19:12|3.8254
15:19:13|3.8254
15:19:14|3.8247
15:19:15|3.8243
15:19:16|3.8238
15:19:17|3.8235
15:19:18|3.8235
15:19:20|3.8252
15:19:20|3.8246
15:19:21|3.8246
15:19:22|3.8262
15:19:23|3.8262
15:19:24|3.8263
15:19:25|3.8263
15:19:27|3.8275
15:19:28|3.8276
15:19:29|3.8277
15:19:30|3.828
15:19:32|3.8292
15:19:33|3.8288
15:19:34|3.8284
15:19:34|3.8272
15:19:35|3.8276
15:19:38|3.8292
15:19:38|3.8292
15:19:40|3.8286
15:19:41|3.8286
15:19:43|3.8286
15:19:44|3.828
15:19:45|3.8279
15:19:46|3.8273
15:19:47|3.8274
15:19:48|3.8271
15:19:49|3.8256
15:19:50|3.8264
15:19:51|3.8264
15:19:51|3.8283
15:19:53|3.8283
15:19:54|3.8284
15:19:55|3.8291
15:19:56|3.8287
15:19:57|3.8294
15:19:59|3.8294
15:19:59|3.8304
15:20:00|3.8297
15:20:01|3.83
15:20:02|3.83
15:20:03|3.8305
15:20:05|3.831
15:20:05|3.8315
15:20:06|3.8322
15:20:07|3.8309
15:20:08|3.8298
15:20:09|3.8304
15:20:10|3.8295
15:20:12|3.8304
15:20:13|3.8304
15:20:14|3.8327
15:20:15|3.8337
15:20:16|3.8337
15:20:17|3.8334
15:20:18|3.834
15:20:19|3.8365
15:20:20|3.8367
15:20:21|3.8347
15:20:22|3.8349
15:20:23|3.8352
15:20:25|3.8363
15:20:25|3.8362
15:20:26|3.8352
15:20:27|3.8334
15:20:28|3.8335
15:20:29|3.8318
15:20:31|3.8318
15:20:31|3.8322
15:20:34|3.8322
15:20:34|3.8318
15:20:36|3.8321
15:20:36|3.8321
15:20:37|3.8321
15:20:39|3.8329
15:20:40|3.8333
15:20:41|3.8333
15:20:42|3.8333
15:20:43|3.8333
15:20:44|3.8333
15:20:46|3.8344
15:20:46|3.8356
15:20:47|3.8355
15:20:49|3.8358
15:20:50|3.8359
15:20:51|3.8353
15:20:53|3.8343
15:20:53|3.8346
15:20:54|3.8343
15:20:55|3.8335
15:20:56|3.8332
15:20:57|3.8347
15:20:58|3.8347
15:20:59|3.8352
15:21:01|3.8347
15:21:03|3.8366
15:21:04|3.8366
15:21:05|3.8366
15:21:06|3.8366
15:21:07|3.8368
15:21:08|3.8362
15:21:09|3.8358
15:21:10|3.8366
15:21:11|3.8368
15:21:12|3.8368
15:21:13|3.8368
15:21:14|3.8378
15:21:15|3.8377
15:21:16|3.838
15:21:18|3.8386
15:21:19|3.8382
15:21:20|3.8382
15:21:20|3.8386
15:21:22|3.8397
15:21:23|3.842
15:21:24|3.8422
15:21:25|3.8436
15:21:26|3.8436
15:21:27|3.8434
15:21:28|3.8427
15:21:29|3.8427
15:21:30|3.8423
15:21:31|3.8423
15:21:32|3.8436
15:21:34|3.843
15:21:35|3.8444
15:21:36|3.8433
15:21:37|3.8437
15:21:38|3.8444
15:21:40|3.8444
15:21:41|3.8446
15:21:41|3.8428
15:21:43|3.8424
15:21:44|3.8455
15:21:44|3.8414
15:21:45|3.8414
15:21:46|3.8414
15:21:47|3.8393
15:21:49|3.8405
15:21:50|3.8393
15:21:51|3.8397
15:21:52|3.8397
15:21:53|3.8408
15:21:54|3.8415
15:21:55|3.8415
15:21:56|3.8415
15:21:58|3.8422
15:21:59|3.8404
15:22:00|3.8404
15:22:01|3.8392
15:22:02|3.8392
15:22:03|3.8392
15:22:04|3.8381
15:22:05|3.8386
15:22:05|3.8399
15:22:07|3.8393
15:22:08|3.8382
15:22:09|3.8375
15:22:10|3.8394
15:22:12|3.8391
15:22:13|3.84
15:22:14|3.8404
15:22:14|3.8415
15:22:15|3.8419
15:22:16|3.8416
15:22:18|3.8436
15:22:19|3.8452
15:22:20|3.8441
15:22:21|3.8454
15:22:21|3.8455
15:22:23|3.844
15:22:24|3.8432
15:22:24|3.8432
15:22:25|3.8439
15:22:27|3.8443
15:22:28|3.8428
15:22:29|3.8414
15:22:30|3.8412
15:22:31|3.8413
15:22:32|3.8423
15:22:33|3.8426
15:22:33|3.8442
15:22:35|3.8442
15:22:36|3.8434
15:22:37|3.8428
15:22:38|3.8427
15:22:40|3.8427
15:22:40|3.8427
15:22:41|3.8412
15:22:43|3.8404
15:22:44|3.8411
15:22:45|3.84
15:22:46|3.8412
15:22:47|3.8412
15:22:48|3.8412
15:22:49|3.8424
15:22:51|3.8412
15:22:51|3.8412
15:22:52|3.8422
15:22:54|3.8428
15:22:55|3.8428
15:22:55|3.8428
15:22:57|3.8422
15:22:58|3.8421
15:22:59|3.8421
15:23:00|3.8409
15:23:01|3.8401
15:23:02|3.8385
15:23:02|3.8387
15:23:04|3.8387
15:23:06|3.8376
15:23:06|3.8376
15:23:07|3.8364
15:23:08|3.8368
15:23:09|3.8361
15:23:11|3.8362
15:23:12|3.8363
15:23:13|3.8358
15:23:14|3.8357
15:23:15|3.8338
15:23:16|3.8334
15:23:17|3.8324
15:23:18|3.8322
15:23:19|3.8314
15:23:20|3.8314
15:23:21|3.8308
15:23:22|3.833
15:23:23|3.8332
15:23:24|3.8332
15:23:25|3.8333
15:23:26|3.8333
15:23:27|3.8336
15:23:28|3.8336
15:23:29|3.8337
15:23:30|3.8339
15:23:31|3.8334
15:23:32|3.8344
15:23:34|3.8328
15:23:35|3.8292
15:23:37|3.8285
15:23:39|3.829
15:23:40|3.829
15:23:42|3.8292
15:23:42|3.8292
15:23:44|3.83
15:23:45|3.83
15:23:46|3.8301
15:23:47|3.8298
15:23:47|3.8291
15:23:49|3.8291
15:23:50|3.8291
15:23:51|3.8312
15:23:51|3.8312
15:23:52|3.8304
15:23:54|3.8304
15:23:55|3.8309
15:23:57|3.8292
15:23:57|3.8292
15:23:58|3.828
15:23:59|3.8278
15:24:01|3.8281
15:24:01|3.8276
15:24:03|3.827
15:24:04|3.8262
15:24:05|3.8262
15:24:06|3.8275
15:24:07|3.8259
15:24:08|3.8275
15:24:09|3.8276
15:24:10|3.8274
15:24:11|3.8267
15:24:12|3.8267
15:24:13|3.8271
15:24:15|3.8256
15:24:16|3.8249
15:24:17|3.8246
15:24:18|3.825
15:24:19|3.8238
15:24:20|3.8252
15:24:21|3.8255
15:24:22|3.826
15:24:23|3.826
15:24:24|3.826
15:24:25|3.826
15:24:26|3.8259
15:24:28|3.8259
15:24:28|3.8277
15:24:29|3.8276
15:24:30|3.8273
15:24:32|3.8273
15:24:32|3.8272
15:24:34|3.8266
15:24:35|3.8261
15:24:36|3.8261
15:24:38|3.8263
15:24:39|3.8269
15:24:40|3.8269
15:24:41|3.8269
15:24:43|3.8261
15:24:44|3.8261
15:24:45|3.8273
15:24:45|3.8273
15:24:46|3.8273
15:24:48|3.8278
15:24:49|3.8283
15:24:50|3.8282
15:24:51|3.8265
15:24:52|3.8272
15:24:53|3.8283
15:24:54|3.828
15:24:55|3.828
15:24:57|3.8277
15:24:58|3.8244
15:25:00|3.8251
15:25:00|3.8269
15:25:02|3.8262
15:25:03|3.8261
15:25:04|3.8261
15:25:05|3.8254
15:25:06|3.8257
15:25:07|3.8259
15:25:08|3.8259
15:25:10|3.825
15:25:11|3.8256
15:25:11|3.8265
15:25:12|3.8272
15:25:14|3.8272
15:25:14|3.8267
15:25:16|3.8271
15:25:17|3.8278
15:25:18|3.8281
15:25:18|3.8272
15:25:20|3.8269
15:25:21|3.8235
15:25:22|3.8235
15:25:23|3.8239
15:25:24|3.8248
15:25:25|3.8218
15:25:26|3.8221
15:25:27|3.8223
15:25:28|3.8223
15:25:29|3.8207
15:25:30|3.8217
15:25:31|3.82
15:25:32|3.8208
15:25:34|3.8208
15:25:34|3.8212
15:25:35|3.8218
15:25:38|3.8218
15:25:39|3.8208
15:25:39|3.8207
15:25:40|3.8207
15:25:41|3.823
15:25:43|3.8229
15:25:44|3.8223
15:25:45|3.8223
15:25:46|3.8223
15:25:47|3.8223
15:25:48|3.8211
15:25:50|3.8195
15:25:51|3.8179
15:25:52|3.8174
15:25:52|3.8173
15:25:54|3.8179
15:25:55|3.8188
15:25:56|3.8157
15:25:57|3.8157
15:25:57|3.8159
15:25:58|3.8145
15:25:59|3.8126
15:26:00|3.8124
15:26:02|3.8152
15:26:02|3.8127
15:26:04|3.8129
15:26:05|3.8144
15:26:06|3.8148
15:26:06|3.8155
15:26:08|3.8162
15:26:09|3.8162
15:26:10|3.8166
15:26:11|3.8162
15:26:12|3.8141
15:26:13|3.8142
15:26:14|3.8133
15:26:16|3.8133
15:26:16|3.8131
15:26:18|3.8149
15:26:19|3.8144
15:26:20|3.8144
15:26:21|3.8155
15:26:22|3.8155
15:26:23|3.8152
15:26:24|3.8169
15:26:26|3.8169
15:26:26|3.8156
15:26:27|3.8146
15:26:29|3.8146
15:26:29|3.8146
15:26:31|3.8146
15:26:32|3.8146
15:26:32|3.8157
15:26:34|3.8157
15:26:35|3.8157
15:26:36|3.8157
15:26:37|3.8158
15:26:38|3.816
15:26:40|3.8162
15:26:41|3.8152
15:26:43|3.8152
15:26:43|3.815
15:26:44|3.8153
15:26:45|3.8153
15:26:47|3.8169
15:26:48|3.8166
15:26:49|3.8166
15:26:49|3.8166
15:26:50|3.8166
15:26:52|3.8166
15:26:53|3.8166
15:26:54|3.8166
15:26:55|3.8166
15:26:55|3.8167
15:26:57|3.8167
15:26:58|3.8167
15:26:59|3.8172
15:27:00|3.8175
15:27:01|3.8175
15:27:02|3.8192
15:27:03|3.8188
15:27:04|3.8188
15:27:05|3.8188
15:27:06|3.8188
15:27:07|3.818
15:27:08|3.818
15:27:09|3.8187
15:27:10|3.8187
15:27:11|3.8173
15:27:13|3.8178
15:27:14|3.8175
15:27:15|3.8161
15:27:16|3.8159
15:27:18|3.8157
15:27:19|3.8152
15:27:20|3.8157
15:27:21|3.8159
15:27:21|3.8159
15:27:23|3.817
15:27:24|3.8167
15:27:24|3.816
15:27:25|3.8161
15:27:27|3.8164
15:27:27|3.8172
15:27:29|3.8172
15:27:29|3.8172
15:27:31|3.8141
15:27:32|3.8133
15:27:32|3.8142
15:27:34|3.8142
15:27:35|3.8142
15:27:36|3.8139
15:27:37|3.8139
15:27:38|3.8139
15:27:39|3.8139
15:27:40|3.8139
15:27:41|3.8139
15:27:42|3.8148
15:27:44|3.8151
15:27:45|3.8151
15:27:46|3.816
15:27:47|3.8161
15:27:48|3.8161
15:27:49|3.8162
15:27:50|3.8162
15:27:51|3.8156
15:27:52|3.8168
15:27:54|3.8168
15:27:55|3.8177
15:27:56|3.8174
15:27:57|3.8164
15:27:58|3.817
15:27:59|3.8191
15:28:00|3.8186
15:28:00|3.8231
15:28:02|3.822
15:28:02|3.822
15:28:04|3.8219
15:28:05|3.8215
15:28:06|3.8215
15:28:07|3.8206
15:28:08|3.8218
15:28:08|3.8201
15:28:10|3.8203
15:28:10|3.8212
15:28:12|3.8212
15:28:13|3.8223
15:28:14|3.8222
15:28:15|3.8222
15:28:16|3.8222
15:28:17|3.8222
15:28:19|3.8222
15:28:19|3.8206
15:28:21|3.8206
15:28:22|3.8172
15:28:22|3.8179
15:28:23|3.8181
15:28:24|3.8182
15:28:25|3.8182
15:28:26|3.8182
15:28:27|3.8185
15:28:29|3.8186
15:28:29|3.8188
15:28:30|3.8191
15:28:32|3.8186
15:28:33|3.8186
15:28:34|3.8185
15:28:35|3.8195
15:28:36|3.8195
15:28:37|3.8196
15:28:38|3.8196
15:28:39|3.8197
15:28:41|3.8196
15:28:42|3.8196
15:28:43|3.8196
15:28:44|3.819
15:28:45|3.819
15:28:46|3.819
15:28:48|3.8185
15:28:49|3.8205
15:28:49|3.8212
15:28:51|3.8212
15:28:52|3.8233
15:28:52|3.8225
15:28:54|3.8225
15:28:55|3.8216
15:28:55|3.8217
15:28:57|3.8215
15:28:58|3.8228
15:28:59|3.8228
15:29:00|3.8234
15:29:00|3.8225
15:29:02|3.8225
15:29:03|3.8222
15:29:05|3.8223
15:29:05|3.8223
15:29:07|3.8227
15:29:08|3.8224
15:29:09|3.8224
15:29:11|3.8231
15:29:12|3.8225
15:29:13|3.8225
15:29:14|3.8225
15:29:16|3.8212
15:29:16|3.8178
15:29:17|3.8124
15:29:19|3.8148
15:29:19|3.8143
15:29:20|3.8134
15:29:22|3.8133
15:29:22|3.8142
15:29:24|3.8131
15:29:24|3.814
15:29:26|3.8121
15:29:27|3.8111
15:29:28|3.8119
15:29:29|3.8166
15:29:30|3.8177
15:29:31|3.816
15:29:31|3.8182
15:29:33|3.8204
15:29:34|3.8186
15:29:35|3.8196
15:29:36|3.8197
15:29:37|3.8224
15:29:40|3.8237
15:29:42|3.8243
15:29:42|3.8238
15:29:44|3.8251
15:29:45|3.825
15:29:47|3.8246
15:29:47|3.8218
15:29:49|3.8212
15:29:50|3.8213
15:29:51|3.8214
15:29:51|3.8214
15:29:53|3.8207
15:29:54|3.8211
15:29:55|3.8217
15:29:55|3.8217
15:29:57|3.8217
15:29:58|3.8205
15:30:00|3.8199
15:30:00|3.8207
15:30:01|3.8204
15:30:02|3.8195
15:30:03|3.8181
15:30:04|3.8184
15:30:06|3.8197
15:30:07|3.8216
15:30:08|3.8218
15:30:09|3.8193
15:30:10|3.8194
15:30:11|3.8194
15:30:12|3.8178
15:30:13|3.8175
15:30:14|3.8179
15:30:15|3.8174
15:30:16|3.8174
15:30:17|3.8174
15:30:18|3.82
15:30:19|3.8224
15:30:20|3.8232
15:30:21|3.8241
15:30:22|3.8245
15:30:23|3.8261
15:30:24|3.8255
15:30:25|3.8255
15:30:26|3.8255
15:30:28|3.822
15:30:28|3.8225
15:30:30|3.8224
15:30:30|3.823
15:30:31|3.823
15:30:32|3.8217
15:30:34|3.8206
15:30:35|3.819
15:30:35|3.8181
15:30:36|3.8193
15:30:38|3.8182
15:30:39|3.8171
15:30:40|3.8178
15:30:40|3.8181
15:30:43|3.8181
15:30:43|3.817
15:30:44|3.8177
15:30:46|3.8195
15:30:47|3.8191
15:30:48|3.8202
15:30:49|3.8199
15:30:50|3.8199
15:30:51|3.818
15:30:52|3.8195
15:30:53|3.8205
15:30:54|3.8205
15:30:55|3.8185
15:30:56|3.8192
15:30:58|3.8187
15:30:58|3.8179
15:31:00|3.8175
15:31:01|3.817
15:31:02|3.8173
15:31:03|3.8193
15:31:04|3.8195
15:31:05|3.8187
15:31:06|3.8187
15:31:07|3.8187
15:31:08|3.818
15:31:09|3.8173
15:31:10|3.8176
15:31:11|3.8171
15:31:12|3.8166
15:31:13|3.8159
15:31:14|3.8152
15:31:15|3.8168
15:31:16|3.8185
15:31:17|3.8145
15:31:18|3.8152
15:31:19|3.8121
15:31:20|3.8118
15:31:21|3.8112
15:31:22|3.8112
15:31:23|3.81
15:31:24|3.8119
15:31:25|3.8125
15:31:26|3.8114
15:31:27|3.8102
15:31:28|3.8096
15:31:29|3.8101
15:31:30|3.8094
15:31:31|3.8082
15:31:32|3.8073
15:31:33|3.8097
15:31:34|3.81
15:31:36|3.8099
15:31:37|3.808
15:31:38|3.8071
15:31:38|3.8079
15:31:40|3.8079
15:31:41|3.8093
15:31:42|3.8074
15:31:42|3.8072
15:31:44|3.8081
15:31:46|3.8081
15:31:47|3.8058
15:31:48|3.8061
15:31:49|3.8061
15:31:51|3.8078
15:31:51|3.8076
15:31:53|3.8069
15:31:54|3.8065
15:31:55|3.8076
15:31:56|3.8076
15:31:58|3.8054
15:31:58|3.8056
15:32:00|3.8062
15:32:01|3.8061
15:32:01|3.8061
15:32:03|3.8058
15:32:04|3.8058
15:32:04|3.8066
15:32:06|3.8075
15:32:06|3.8085
15:32:08|3.8101
15:32:09|3.8114
15:32:09|3.811
15:32:11|3.8084
15:32:13|3.808
15:32:13|3.8083
15:32:14|3.8079
15:32:15|3.8079
15:32:17|3.8065
15:32:17|3.8073
15:32:18|3.8067
15:32:20|3.8061
15:32:20|3.8052
15:32:21|3.8049
15:32:22|3.8049
15:32:24|3.8053
15:32:25|3.8037
15:32:26|3.8049
15:32:26|3.8052
15:32:28|3.8051
15:32:28|3.8051
15:32:30|3.8043
15:32:30|3.8034
15:32:32|3.8039
15:32:32|3.8039
15:32:34|3.8047
15:32:35|3.8051
15:32:35|3.803
15:32:37|3.803
15:32:38|3.802
15:32:39|3.8015
15:32:40|3.8014
15:32:41|3.8011
15:32:42|3.8011
15:32:43|3.8016
15:32:44|3.8007
15:32:46|3.8003
15:32:47|3.8
15:32:48|3.8001
15:32:48|3.8
15:32:50|3.8008
15:32:50|3.8004
15:32:52|3.8008
15:32:53|3.8
15:32:54|3.8
15:32:55|3.8001
15:32:56|3.799
15:32:57|3.799
15:32:59|3.7989
15:33:00|3.7997
15:33:00|3.8005
15:33:02|3.8079
15:33:02|3.808
15:33:03|3.8065
15:33:05|3.8046
15:33:07|3.806
15:33:07|3.8064
15:33:08|3.8066
15:33:09|3.8045
15:33:10|3.8051
15:33:11|3.8051
15:33:13|3.8055
15:33:14|3.8073
15:33:14|3.8063
15:33:15|3.8056
15:33:17|3.8056
15:33:17|3.8058
15:33:19|3.8064
15:33:20|3.8061
15:33:20|3.8044
15:33:22|3.8048
15:33:22|3.8045
15:33:24|3.8045
15:33:25|3.8038
15:33:26|3.8118
15:33:27|3.8129
15:33:28|3.8128
15:33:28|3.814
15:33:30|3.8178
15:33:31|3.8171
15:33:32|3.8171
15:33:33|3.8184
15:33:34|3.8168
15:33:35|3.8168
15:33:36|3.8175
15:33:37|3.8169
15:33:38|3.8159
15:33:39|3.816
15:33:40|3.8165
15:33:41|3.8161
15:33:42|3.8159
15:33:43|3.8164
15:33:44|3.817
15:33:45|3.8177
15:33:47|3.8158
15:33:48|3.8158
15:33:49|3.8151
15:33:50|3.8133
15:33:51|3.8133
15:33:52|3.8133
15:33:53|3.8133
15:33:55|3.8138
15:33:55|3.8143
15:33:56|3.8156
15:33:58|3.8156
15:33:59|3.8156
15:34:00|3.8145
15:34:01|3.8152
15:34:02|3.8139
15:34:03|3.8138
15:34:04|3.8149
15:34:06|3.8164
15:34:06|3.8181
15:34:08|3.8195
15:34:08|3.8195
15:34:09|3.8209
15:34:10|3.8209
15:34:11|3.8172
15:34:12|3.816
15:34:13|3.8145
15:34:15|3.8126
15:34:15|3.8125
15:34:16|3.8123
15:34:17|3.8123
15:34:18|3.8108
15:34:19|3.8108
15:34:21|3.8108
15:34:21|3.8103
15:34:23|3.8092
15:34:24|3.8083
15:34:24|3.8079
15:34:26|3.811
15:34:27|3.8125
15:34:28|3.8123
15:34:29|3.8123
15:34:30|3.8114
15:34:31|3.8104
15:34:32|3.8112
15:34:33|3.8112
15:34:35|3.8107
15:34:36|3.8091
15:34:37|3.8091
15:34:38|3.8074
15:34:40|3.8169
15:34:40|3.8175
15:34:41|3.8172
15:34:42|3.8164
15:34:44|3.8162
15:34:44|3.8147
15:34:47|3.814
15:34:48|3.8137
15:34:49|3.8145
15:34:50|3.8148
15:34:51|3.8147
15:34:52|3.8136
15:34:54|3.814
15:34:55|3.8134
15:34:56|3.8129
15:34:58|3.8114
15:34:58|3.8124
15:35:00|3.8125
15:35:01|3.8133
15:35:01|3.8125
15:35:03|3.8149
15:35:04|3.8149
15:35:04|3.8141
15:35:05|3.8144
15:35:07|3.8144
15:35:08|3.8145
15:35:09|3.8153
15:35:10|3.8145
15:35:11|3.8131
15:35:12|3.8127
15:35:13|3.8136
15:35:15|3.8119
15:35:15|3.8104
15:35:16|3.8099
15:35:18|3.8089
15:35:18|3.8083
15:35:19|3.8093
15:35:20|3.8082
15:35:21|3.8078
15:35:23|3.8201
15:35:24|3.8202
15:35:25|3.8191
15:35:25|3.82
15:35:27|3.821
15:35:27|3.8198
15:35:29|3.8209
15:35:30|3.8221
15:35:31|3.8224
15:35:32|3.8211
15:35:32|3.8218
15:35:34|3.8223
15:35:35|3.8235
15:35:36|3.824
15:35:37|3.824
15:35:38|3.824
15:35:40|3.8256
15:35:40|3.8253
15:35:41|3.8272
15:35:42|3.8271
15:35:44|3.8283
15:35:45|3.8273
15:35:46|3.8276
15:35:47|3.8281
15:35:48|3.8281
15:35:49|3.8284
15:35:51|3.8273
15:35:52|3.8301
15:35:54|3.8306
15:35:55|3.8302
15:35:56|3.8307
15:35:58|3.8304
15:35:59|3.8307
15:36:01|3.8308
15:36:02|3.8334
15:36:03|3.8332
15:36:05|3.833
15:36:05|3.833
15:36:06|3.833
15:36:08|3.8357
15:36:09|3.8372
15:36:11|3.836
15:36:12|3.8362
15:36:13|3.8351
15:36:14|3.8337
15:36:14|3.8344
15:36:16|3.8352
15:36:17|3.8363
15:36:18|3.8357
15:36:19|3.8364
15:36:20|3.8364
15:36:21|3.8363
15:36:22|3.8375
15:36:24|3.8375
15:36:24|3.8389
15:36:26|3.8375
15:36:26|3.8371
15:36:27|3.8364
15:36:28|3.8359
15:36:30|3.8336
15:36:31|3.8316
15:36:31|3.8331
15:36:33|3.8331
15:36:34|3.8337
15:36:35|3.8337
15:36:36|3.8352
15:36:36|3.8336
15:36:37|3.8333
15:36:39|3.8344
15:36:39|3.8354
15:36:41|3.8356
15:36:42|3.8363
15:36:43|3.8373
15:36:44|3.8373
15:36:45|3.8371
15:36:46|3.8417
15:36:47|3.8419
15:36:48|3.8441
15:36:49|3.8447
15:36:51|3.8446
15:36:53|3.8435
15:36:53|3.8419
15:36:55|3.8405
15:36:56|3.8376
15:36:57|3.8357
15:36:58|3.8377
15:36:59|3.8371
15:37:01|3.8363
15:37:02|3.8363
15:37:03|3.8352
15:37:04|3.8352
15:37:05|3.8359
15:37:06|3.8344
15:37:08|3.8355
15:37:09|3.834
15:37:09|3.8332
15:37:10|3.8314
15:37:11|3.8311
15:37:12|3.8306
15:37:14|3.8317
15:37:14|3.8295
15:37:16|3.8292
15:37:17|3.8315
15:37:18|3.8315
15:37:19|3.8338
15:37:20|3.8336
15:37:21|3.8338
15:37:22|3.8348
15:37:23|3.8342
15:37:24|3.8356
15:37:25|3.8368
15:37:26|3.8361
15:37:27|3.8355
15:37:28|3.8365
15:37:30|3.8363
15:37:30|3.8364
15:37:31|3.8356
15:37:33|3.8356
15:37:33|3.8371
15:37:35|3.8386
15:37:35|3.8392
15:37:36|3.8396
15:37:38|3.8408
15:37:39|3.8408
15:37:39|3.8408
15:37:41|3.8414
15:37:42|3.8398
15:37:43|3.8399
15:37:44|3.8393
15:37:44|3.84
15:37:46|3.8396
15:37:47|3.8396
15:37:49|3.8396
15:37:50|3.84
15:37:51|3.84
15:37:52|3.84
15:37:53|3.8401
15:37:54|3.8401
15:37:55|3.842
15:37:56|3.84
15:37:58|3.84
15:37:58|3.84
15:37:59|3.8403
15:38:01|3.8404
15:38:02|3.8387
15:38:02|3.84
15:38:03|3.8393
15:38:04|3.8393
15:38:06|3.839
15:38:08|3.8391
15:38:08|3.8397
15:38:09|3.8393
15:38:10|3.8393
15:38:11|3.838
15:38:12|3.8383
15:38:13|3.8367
15:38:14|3.8362
15:38:16|3.8361
15:38:16|3.8354
15:38:17|3.8349
15:38:19|3.8346
15:38:20|3.8338
15:38:21|3.8316
15:38:21|3.8316
15:38:23|3.8324
15:38:24|3.8314
15:38:25|3.831
15:38:26|3.8301
15:38:27|3.8297
15:38:28|3.8297
15:38:29|3.8299
15:38:30|3.8302
15:38:31|3.8297
15:38:32|3.8288
15:38:33|3.829
15:38:34|3.8286
15:38:35|3.8286
15:38:36|3.8286
15:38:37|3.8279
15:38:38|3.8278
15:38:39|3.8267
15:38:40|3.8266
15:38:41|3.8239
15:38:42|3.8244
15:38:43|3.8244
15:38:44|3.8247
15:38:45|3.8249
15:38:46|3.8252
15:38:47|3.8269
15:38:48|3.8263
15:38:49|3.827
15:38:50|3.8269
15:38:52|3.8249
15:38:54|3.8234
15:38:55|3.8234
15:38:56|3.8234
15:38:57|3.8247
15:38:58|3.8247
15:38:59|3.8247
15:39:00|3.8234
15:39:01|3.8218
15:39:03|3.821
15:39:04|3.8331
15:39:05|3.8341
15:39:06|3.8349
15:39:07|3.8328
15:39:08|3.8341
15:39:08|3.8335
15:39:09|3.8342
15:39:11|3.8337
15:39:12|3.8337
15:39:13|3.8355
15:39:14|3.8346
15:39:15|3.8335
15:39:16|3.8337
15:39:17|3.8346
15:39:18|3.8346
15:39:19|3.8349
15:39:20|3.8352
15:39:22|3.8357
15:39:23|3.8357
15:39:23|3.8343
15:39:24|3.8344
15:39:25|3.8356
15:39:26|3.8342
15:39:27|3.8351
15:39:28|3.8352
15:39:29|3.8357
15:39:30|3.8357
15:39:32|3.8356
15:39:32|3.8376
15:39:33|3.8378
15:39:34|3.8388
15:39:35|3.8384
15:39:37|3.8384
15:39:38|3.8412
15:39:38|3.843
15:39:39|3.8441
15:39:40|3.8447
15:39:41|3.8452
15:39:44|3.8458
15:39:45|3.8459
15:39:45|3.8458
15:39:46|3.8434
15:39:47|3.8448
15:39:49|3.844
15:39:49|3.8446
15:39:50|3.8446
15:39:53|3.8415
15:39:53|3.8447
15:39:54|3.8446
15:39:56|3.8448
15:39:56|3.8448
15:39:58|3.8452
15:39:58|3.8463
15:40:00|3.8468
15:40:01|3.8466
15:40:02|3.8457
15:40:02|3.8446
15:40:03|3.8432
15:40:05|3.842
15:40:06|3.8396
15:40:07|3.838
15:40:08|3.8396
15:40:09|3.8391
15:40:09|3.8411
15:40:11|3.8411
15:40:12|3.843
15:40:13|3.8443
15:40:14|3.8443
15:40:15|3.8429
15:40:16|3.8429
15:40:17|3.8431
15:40:18|3.8422
15:40:19|3.8433
15:40:21|3.8424
15:40:22|3.8416
15:40:22|3.8435
15:40:23|3.844
15:40:24|3.8448
15:40:25|3.8448
15:40:27|3.8462
15:40:28|3.8461
15:40:30|3.8453
15:40:31|3.8444
15:40:32|3.844
15:40:33|3.842
15:40:33|3.842
15:40:34|3.8411
15:40:35|3.838
15:40:37|3.8386
15:40:37|3.8385
15:40:38|3.8385
15:40:40|3.8385
15:40:40|3.8413
15:40:42|3.8426
15:40:43|3.8416
15:40:44|3.8416
15:40:45|3.8401
15:40:46|3.8409
15:40:47|3.8409
15:40:48|3.8414
15:40:49|3.8414
15:40:50|3.8414
15:40:51|3.8415
15:40:52|3.8426
15:40:53|3.8426
15:40:54|3.8427
15:40:56|3.8418
15:40:57|3.8402
15:40:58|3.84
15:40:58|3.84
15:41:00|3.8372
15:41:01|3.8354
15:41:02|3.8342
15:41:04|3.8333
15:41:05|3.8335
15:41:06|3.8335
15:41:07|3.8335
15:41:08|3.8335
15:41:09|3.8344
15:41:10|3.8342
15:41:11|3.834
15:41:12|3.833
15:41:13|3.8305
15:41:15|3.8296
15:41:16|3.8271
15:41:18|3.8283
15:41:18|3.8283
15:41:19|3.8283
15:41:21|3.8283
15:41:22|3.8283
15:41:23|3.8283
15:41:23|3.8289
15:41:25|3.8289
15:41:26|3.8299
15:41:27|3.8294
15:41:28|3.8294
15:41:29|3.8294
15:41:31|3.8306
15:41:31|3.8301
15:41:32|3.8301
15:41:33|3.8298
15:41:35|3.8312
15:41:36|3.8309
15:41:36|3.8309
15:41:37|3.8292
15:41:38|3.8293
15:41:40|3.8294
15:41:40|3.8309
15:41:42|3.829
15:41:43|3.8296
15:41:44|3.8304
15:41:45|3.8303
15:41:46|3.8311
15:41:47|3.8296
15:41:48|3.8294
15:41:49|3.8294
15:41:50|3.83
15:41:51|3.8305
15:41:52|3.8302
15:41:54|3.8306
15:41:56|3.8306
15:41:56|3.8302
15:41:58|3.8297
15:41:59|3.8314
15:42:00|3.8314
15:42:01|3.8313
15:42:02|3.8314
15:42:03|3.8323
15:42:04|3.8332
15:42:05|3.8326
15:42:06|3.8332
15:42:07|3.8332
15:42:08|3.8353
15:42:10|3.8354
15:42:10|3.8349
15:42:12|3.8348
15:42:12|3.8348
15:42:14|3.834
15:42:14|3.8338
15:42:16|3.8337
15:42:17|3.8337
15:42:18|3.832
15:42:19|3.8322
15:42:20|3.8322
15:42:21|3.8344
15:42:22|3.8338
15:42:24|3.835
15:42:24|3.835
15:42:25|3.8358
15:42:27|3.8352
15:42:28|3.8352
15:42:29|3.8342
15:42:29|3.8347
15:42:31|3.8342
15:42:31|3.8347
15:42:32|3.8342
15:42:34|3.834
15:42:35|3.8341
15:42:36|3.836
15:42:38|3.8359
15:42:38|3.8359
15:42:39|3.8359
15:42:40|3.8365
15:42:42|3.8364
15:42:42|3.8372
15:42:43|3.8372
15:42:44|3.8371
15:42:45|3.8371
15:42:46|3.8392
15:42:47|3.8392
15:42:48|3.8425
15:42:49|3.8425
15:42:51|3.8424
15:42:51|3.8431
15:42:53|3.8424
15:42:54|3.8414
15:42:56|3.8425
15:42:57|3.8421
15:42:58|3.841
15:42:59|3.841
15:43:00|3.841
15:43:01|3.8386
15:43:02|3.8386
15:43:03|3.8377
15:43:05|3.8398
15:43:06|3.8402
15:43:06|3.8402
15:43:08|3.8411
15:43:09|3.8423
15:43:10|3.8427
15:43:11|3.8433
15:43:12|3.8426
15:43:12|3.8424
15:43:14|3.8421
15:43:14|3.8421
15:43:16|3.8422
15:43:17|3.842
15:43:18|3.8411
15:43:19|3.8417
15:43:20|3.8417
15:43:22|3.8404
15:43:22|3.8406
15:43:24|3.8402
15:43:25|3.8413
15:43:26|3.8402
15:43:26|3.8402
15:43:27|3.838
15:43:29|3.8381
15:43:30|3.8381
15:43:31|3.8384
15:43:32|3.8372
15:43:33|3.835
15:43:34|3.8343
15:43:35|3.8343
15:43:36|3.8343
15:43:37|3.8338
15:43:38|3.8343
15:43:39|3.8344
15:43:40|3.8339
15:43:42|3.833
15:43:42|3.8325
15:43:44|3.8325
15:43:44|3.8313
15:43:45|3.8326
15:43:46|3.8322
15:43:47|3.8327
15:43:49|3.8324
15:43:50|3.8322
15:43:50|3.8323
15:43:51|3.8329
15:43:52|3.8337
15:43:53|3.8337
15:43:55|3.8345
15:43:57|3.8336
15:43:58|3.8334
15:43:58|3.8326
15:44:00|3.8322
15:44:01|3.8321
15:44:02|3.8312
15:44:03|3.8316
15:44:04|3.8316
15:44:05|3.8332
15:44:06|3.8331
15:44:07|3.8336
15:44:08|3.8342
15:44:09|3.8492
15:44:10|3.8453
15:44:11|3.8465
15:44:13|3.8475
15:44:14|3.8472
15:44:15|3.8472
15:44:18|3.8472
15:44:18|3.8494
15:44:19|3.8479
15:44:20|3.8477
15:44:21|3.8481
15:44:22|3.8482
15:44:23|3.8493
15:44:24|3.8493
15:44:25|3.8493
15:44:27|3.8487
15:44:27|3.8516
15:44:28|3.8522
15:44:30|3.8478
15:44:30|3.8483
15:44:32|3.8472
15:44:32|3.8488
15:44:33|3.8475
15:44:35|3.8524
15:44:35|3.8535
15:44:37|3.8528
15:44:37|3.8515
15:44:39|3.8517
15:44:40|3.8525
15:44:41|3.8529
15:44:41|3.8521
15:44:43|3.8523
15:44:44|3.8516
15:44:45|3.8516
15:44:46|3.8516
15:44:47|3.8506
15:44:48|3.8506
15:44:49|3.8508
15:44:51|3.8508
15:44:52|3.8494
15:44:53|3.8489
15:44:54|3.8484
15:44:54|3.8486
15:44:56|3.8491
15:44:58|3.8477
15:44:59|3.8483
15:45:01|3.8486
15:45:01|3.848
15:45:03|3.85
15:45:04|3.8492
15:45:05|3.849
15:45:06|3.8478
15:45:07|3.848
15:45:08|3.8484
15:45:09|3.8512
15:45:11|3.8538
15:45:12|3.8533
15:45:13|3.8534
15:45:14|3.8527
15:45:15|3.8524
15:45:16|3.8524
15:45:17|3.8526
15:45:18|3.8528
15:45:19|3.8515
15:45:20|3.851
15:45:21|3.848
15:45:22|3.8477
15:45:23|3.8458
15:45:24|3.8459
15:45:26|3.8452
15:45:26|3.8447
15:45:28|3.8432
15:45:29|3.8419
15:45:29|3.843
15:45:31|3.843
15:45:31|3.8439
15:45:32|3.843
15:45:34|3.842
15:45:35|3.8417
15:45:36|3.8414
15:45:37|3.8414
15:45:38|3.8417
15:45:39|3.8417
15:45:40|3.8402
15:45:41|3.8402
15:45:42|3.8397
15:45:43|3.8397
15:45:44|3.8397
15:45:45|3.8402
15:45:46|3.8392
15:45:47|3.8397
15:45:48|3.8395
15:45:49|3.8395
15:45:50|3.8395
15:45:51|3.8395
15:45:52|3.8387
15:45:53|3.8387
15:45:54|3.839
15:45:55|3.8391
15:45:57|3.8382
15:45:58|3.8382
15:45:59|3.8381
15:46:00|3.8372
15:46:01|3.8367
15:46:03|3.8367
15:46:03|3.838
15:46:04|3.8355
15:46:06|3.8355
15:46:06|3.8336
15:46:08|3.8325
15:46:09|3.8349
15:46:10|3.8387
15:46:11|3.8386
15:46:12|3.8372
15:46:13|3.838
15:46:13|3.8383
15:46:15|3.8371
15:46:16|3.8346
15:46:17|3.8361
15:46:19|3.8374
15:46:19|3.838
15:46:21|3.838
15:46:22|3.837
15:46:22|3.837
15:46:24|3.8366
15:46:25|3.8371
15:46:26|3.8378
15:46:26|3.8376
15:46:28|3.8381
15:46:29|3.8386
15:46:29|3.8385
15:46:30|3.8394
15:46:32|3.8372
15:46:32|3.8372
15:46:34|3.8371
15:46:34|3.8378
15:46:35|3.8378
15:46:37|3.8386
15:46:37|3.8386
15:46:38|3.8378
15:46:40|3.8357
15:46:41|3.8353
15:46:42|3.835
15:46:43|3.8357
15:46:45|3.8358
15:46:45|3.8358
15:46:46|3.8341
15:46:47|3.8341
15:46:48|3.8347
15:46:49|3.8346
15:46:50|3.8348
15:46:52|3.8354
15:46:52|3.836
15:46:54|3.8359
15:46:55|3.8355
15:46:55|3.8355
15:46:56|3.8351
15:46:59|3.8337
15:47:00|3.8337
15:47:01|3.8335
15:47:02|3.8336
15:47:04|3.8354
15:47:05|3.8341
15:47:06|3.8345
15:47:07|3.8329
15:47:08|3.8325
15:47:09|3.8325
15:47:10|3.8326
15:47:11|3.8326
15:47:12|3.8322
15:47:12|3.8322
15:47:13|3.8311
15:47:15|3.8322
15:47:16|3.8318
15:47:17|3.8308
15:47:18|3.8322
15:47:19|3.8332
15:47:20|3.832
15:47:21|3.8302
15:47:22|3.8302
15:47:23|3.8314
15:47:24|3.8314
15:47:25|3.8314
15:47:26|3.8327
15:47:27|3.8324
15:47:28|3.831
15:47:29|3.83
15:47:30|3.83
15:47:31|3.8287
15:47:33|3.8286
15:47:33|3.8275
15:47:35|3.8276
15:47:36|3.8272
15:47:36|3.8295
15:47:37|3.8302
15:47:39|3.8308
15:47:39|3.8309
15:47:40|3.8309
15:47:41|3.8279
15:47:43|3.8279
15:47:43|3.8287
15:47:44|3.8287
15:47:46|3.8287
15:47:46|3.8279
15:47:48|3.828
15:47:49|3.828
15:47:50|3.8275
15:47:50|3.8277
15:47:52|3.8268
15:47:53|3.8268
15:47:53|3.8268
15:47:55|3.8285
15:47:55|3.8282
15:47:56|3.8274
15:47:57|3.8269
15:48:00|3.8265
15:48:00|3.8268
15:48:02|3.8248
15:48:03|3.8259
15:48:04|3.8259
15:48:05|3.8262
15:48:07|3.8256
15:48:07|3.827
15:48:08|3.8261
15:48:10|3.8261
15:48:10|3.8261
15:48:12|3.8239
15:48:12|3.8247
15:48:15|3.8247
15:48:16|3.8256
15:48:17|3.825
15:48:18|3.825
15:48:19|3.8246
15:48:20|3.8259
15:48:21|3.8241
15:48:22|3.8246
15:48:23|3.8246
15:48:24|3.8246
15:48:25|3.8255
15:48:27|3.8255
15:48:28|3.826
15:48:29|3.8253
15:48:30|3.8258
15:48:30|3.8258
15:48:31|3.825
15:48:32|3.8254
15:48:34|3.8254
15:48:35|3.8254
15:48:36|3.8258
15:48:37|3.8258
15:48:38|3.8256
15:48:39|3.8245
15:48:40|3.8236
15:48:41|3.8245
15:48:42|3.8376
15:48:44|3.8402
15:48:45|3.8394
15:48:46|3.8365
15:48:48|3.8361
15:48:48|3.836
15:48:49|3.8349
15:48:50|3.8349
15:48:51|3.8353
15:48:52|3.8353
15:48:53|3.8361
15:48:54|3.8371
15:48:55|3.8368
15:48:56|3.8352
15:48:58|3.8361
15:48:58|3.8344
15:49:01|3.8349
15:49:02|3.8366
15:49:03|3.8364
15:49:04|3.836
15:49:05|3.8368
15:49:06|3.8374
15:49:07|3.8368
15:49:09|3.8368
15:49:10|3.8371
15:49:10|3.8363
15:49:11|3.8353
15:49:12|3.8354
15:49:14|3.8351
15:49:15|3.8356
15:49:16|3.8341
15:49:17|3.8338
15:49:18|3.8356
15:49:19|3.835
15:49:19|3.8362
15:49:21|3.8363
15:49:22|3.8367
15:49:23|3.8356
15:49:24|3.8358
15:49:25|3.8362
15:49:25|3.836
15:49:27|3.8356
15:49:28|3.8358
15:49:29|3.836
15:49:30|3.8361
15:49:31|3.8337
15:49:32|3.8341
15:49:33|3.834
15:49:34|3.8332
15:49:36|3.8332
15:49:37|3.8329
15:49:37|3.8325
15:49:38|3.8326
15:49:39|3.8324
15:49:41|3.8308
15:49:41|3.8297
15:49:42|3.8306
15:49:44|3.8322
15:49:45|3.8329
15:49:46|3.8329
15:49:47|3.8325
15:49:47|3.8322
15:49:49|3.8317
15:49:50|3.8314
15:49:51|3.8323
15:49:52|3.831
15:49:52|3.8313
15:49:53|3.8313
15:49:55|3.8311
15:49:55|3.8304
15:49:57|3.8307
15:49:57|3.8305
15:49:59|3.8309
15:50:00|3.831
15:50:01|3.8306
15:50:02|3.8312
15:50:04|3.8301
15:50:05|3.8289
15:50:06|3.8299
15:50:07|3.8298
15:50:09|3.8313
15:50:09|3.832
15:50:11|3.8317
15:50:12|3.8312
15:50:13|3.8298
15:50:14|3.8298
15:50:15|3.8283
15:50:16|3.8294
15:50:17|3.8304
15:50:19|3.8305
15:50:20|3.8296
15:50:20|3.8296
15:50:22|3.8283
15:50:22|3.8282
15:50:23|3.8282
15:50:24|3.8283
15:50:26|3.8273
15:50:27|3.8265
15:50:28|3.8269
15:50:29|3.8258
15:50:29|3.8252
15:50:30|3.825
15:50:32|3.8252
15:50:33|3.8246
15:50:34|3.825
15:50:35|3.825
15:50:36|3.8252
15:50:37|3.825
15:50:39|3.825
15:50:39|3.825
15:50:41|3.825
15:50:41|3.8236
15:50:43|3.8236
15:50:43|3.8236
15:50:44|3.8383
15:50:46|3.8376
15:50:46|3.8368
15:50:48|3.8372
15:50:49|3.8368
15:50:50|3.8367
15:50:51|3.8365
15:50:51|3.8381
15:50:53|3.8373
15:50:54|3.8374
15:50:55|3.8372
15:50:56|3.8372
15:50:56|3.8363
15:50:58|3.8348
15:50:59|3.8354
15:51:00|3.8341
15:51:01|3.8347
15:51:03|3.8334
15:51:03|3.8338
15:51:04|3.8344
15:51:06|3.8351
15:51:08|3.8337
15:51:09|3.833
15:51:09|3.8322
15:51:10|3.8325
15:51:11|3.8324
15:51:13|3.8315
15:51:14|3.8328
15:51:15|3.8318
15:51:16|3.8322
15:51:17|3.8312
15:51:18|3.8325
15:51:19|3.8318
15:51:20|3.8321
15:51:21|3.8323
15:51:22|3.8313
15:51:23|3.8328
15:51:24|3.8331
15:51:25|3.8322
15:51:26|3.8352
15:51:27|3.8348
15:51:28|3.8344
15:51:29|3.8362
15:51:30|3.8355
15:51:31|3.8345
15:51:32|3.8354
15:51:34|3.8394
15:51:35|3.8385
15:51:35|3.8381
15:51:37|3.8388
15:51:38|3.8385
15:51:39|3.8382
15:51:40|3.8392
15:51:41|3.838
15:51:43|3.8336
15:51:43|3.832
15:51:44|3.8319
15:51:45|3.8304
15:51:46|3.8299
15:51:48|3.8321
15:51:49|3.8311
15:51:49|3.8311
15:51:51|3.8313
15:51:51|3.8303
15:51:52|3.8306
15:51:54|3.8307
15:51:54|3.8325
15:51:55|3.8332
15:51:56|3.8309
15:51:57|3.8299
15:51:59|3.8301
15:51:59|3.8297
15:52:01|3.8296
15:52:02|3.8287
15:52:03|3.8287
15:52:03|3.8295
15:52:05|3.8295
15:52:06|3.8283
15:52:07|3.8285
15:52:08|3.8283
15:52:09|3.8284
15:52:10|3.8291
15:52:12|3.8282
15:52:13|3.828
15:52:14|3.8275
15:52:14|3.8271
15:52:16|3.8255
15:52:17|3.824
15:52:17|3.8238
15:52:18|3.8245
15:52:19|3.8244
15:52:20|3.8317
15:52:21|3.8295
15:52:22|3.83
15:52:24|3.83
15:52:25|3.8295
15:52:26|3.8295
15:52:27|3.8291
15:52:28|3.8296
15:52:29|3.8296
15:52:30|3.8284
15:52:31|3.8268
15:52:32|3.828
15:52:33|3.8298
15:52:34|3.8279
15:52:35|3.8285
15:52:36|3.8285
15:52:37|3.8285
15:52:38|3.8285
15:52:40|3.8281
15:52:40|3.8282
15:52:41|3.8268
15:52:42|3.8271
15:52:43|3.8265
15:52:45|3.8265
15:52:46|3.8265
15:52:47|3.8254
15:52:48|3.8249
15:52:49|3.8246
15:52:50|3.8238
15:52:51|3.8231
15:52:52|3.8238
15:52:53|3.8247
15:52:54|3.8249
15:52:55|3.825
15:52:56|3.8238
15:52:57|3.8238
15:52:58|3.825
15:52:59|3.8245
15:53:00|3.823
15:53:02|3.8225
15:53:02|3.8233
15:53:04|3.8243
15:53:06|3.8236
15:53:07|3.8228
15:53:08|3.8228
15:53:09|3.8238
15:53:10|3.8222
15:53:12|3.8222
15:53:12|3.8244
15:53:13|3.8244
15:53:15|3.8237
15:53:16|3.8222
15:53:16|3.8229
15:53:18|3.8238
15:53:19|3.8238
15:53:20|3.8246
15:53:21|3.823
15:53:22|3.8229
15:53:24|3.824
15:53:24|3.8249
15:53:25|3.8243
15:53:26|3.8243
15:53:27|3.8243
15:53:28|3.8331
15:53:29|3.8341
15:53:30|3.8302
15:53:31|3.8291
15:53:33|3.8297
15:53:34|3.8297
15:53:34|3.8309
15:53:35|3.8323
15:53:36|3.8323
15:53:38|3.8323
15:53:38|3.8331
15:53:40|3.8322
15:53:41|3.8322
15:53:41|3.8338
15:53:43|3.8332
15:53:44|3.8323
15:53:45|3.8322
15:53:46|3.8319
15:53:47|3.832
15:53:48|3.8323
15:53:49|3.8322
15:53:50|3.8337
15:53:51|3.8326
15:53:53|3.8334
15:53:53|3.8328
15:53:54|3.833
15:53:55|3.8334
15:53:56|3.8334
15:53:58|3.8338
15:53:58|3.8333
15:53:59|3.833
15:54:00|3.8328
15:54:01|3.8312
15:54:03|3.8321
15:54:03|3.8325
15:54:05|3.8317
15:54:05|3.8325
15:54:06|3.832
15:54:08|3.8322
15:54:09|3.8316
15:54:10|3.8316
15:54:11|3.8316
15:54:12|3.8317
15:54:14|3.8325
15:54:15|3.8325
15:54:16|3.8322
15:54:17|3.8314
15:54:17|3.8335
15:54:19|3.8338
15:54:20|3.834
15:54:20|3.8343
15:54:22|3.8337
15:54:23|3.8355
15:54:24|3.8352
15:54:25|3.8353
15:54:26|3.8358
15:54:27|3.8359
15:54:28|3.8355
15:54:29|3.8358
15:54:31|3.8358
15:54:32|3.8331
15:54:33|3.8342
15:54:34|3.8342
15:54:35|3.8342
15:54:35|3.8342
15:54:36|3.834
15:54:37|3.8346
15:54:38|3.8344
15:54:39|3.834
15:54:41|3.8335
15:54:41|3.8323
15:54:43|3.8323
15:54:43|3.8317
15:54:45|3.8317
15:54:46|3.8317
15:54:46|3.8302
15:54:47|3.8302
15:54:49|3.8285
15:54:50|3.8284
15:54:51|3.8284
15:54:52|3.8276
15:54:53|3.8269
15:54:54|3.8269
15:54:55|3.8269
15:54:57|3.8255
15:54:57|3.8255
15:54:58|3.8252
15:54:59|3.8256
15:55:00|3.8262
15:55:01|3.8251
15:55:02|3.8255
15:55:03|3.825
15:55:04|3.8233
15:55:06|3.8235
15:55:08|3.8242
15:55:09|3.8236
15:55:10|3.824
15:55:12|3.8221
15:55:13|3.822
15:55:14|3.822
15:55:15|3.822
15:55:16|3.8211
15:55:17|3.8217
15:55:18|3.8216
15:55:20|3.8215
15:55:20|3.8206
15:55:22|3.8209
15:55:23|3.8207
15:55:24|3.8201
15:55:25|3.8201
15:55:26|3.8201
15:55:27|3.8192
15:55:28|3.8192
15:55:29|3.8185
15:55:30|3.8182
15:55:31|3.8166
15:55:33|3.8166
15:55:34|3.8163
15:55:34|3.8155
15:55:35|3.8157
15:55:36|3.8153
15:55:37|3.8153
15:55:39|3.8218
15:55:39|3.8246
15:55:40|3.8241
15:55:41|3.8223
15:55:43|3.8229
15:55:44|3.8256
15:55:44|3.8262
15:55:46|3.8254
15:55:47|3.8237
15:55:48|3.8236
15:55:49|3.8234
15:55:50|3.8221
15:55:51|3.8231
15:55:52|3.825
15:55:53|3.824
15:55:54|3.8228
15:55:55|3.8219
15:55:56|3.8207
15:55:57|3.8207
15:55:58|3.8219
15:55:59|3.8214
15:56:00|3.8232
15:56:01|3.8223
15:56:02|3.8222
15:56:03|3.8232
15:56:04|3.8239
15:56:05|3.8261
15:56:06|3.8265
15:56:08|3.8276
15:56:09|3.8276
15:56:10|3.8261
15:56:11|3.8264
15:56:12|3.8255
15:56:13|3.8255
15:56:14|3.8255
15:56:15|3.8257
15:56:16|3.8251
15:56:17|3.8256
15:56:18|3.8263
15:56:20|3.8267
15:56:20|3.8262
15:56:22|3.8259
15:56:22|3.8259
15:56:24|3.8259
15:56:24|3.8258
15:56:25|3.8259
15:56:27|3.8251
15:56:29|3.8254
15:56:29|3.8253
15:56:30|3.8254
15:56:31|3.8262
15:56:33|3.8262
15:56:34|3.8262
15:56:35|3.8262
15:56:36|3.8262
15:56:37|3.8254
15:56:38|3.8249
15:56:39|3.8234
15:56:40|3.8234
15:56:41|3.822
15:56:43|3.8222
15:56:43|3.8222
15:56:44|3.8222
15:56:45|3.8198
15:56:46|3.8209
15:56:47|3.8213
15:56:48|3.8215
15:56:50|3.8215
15:56:50|3.8212
15:56:51|3.8202
15:56:52|3.8195
15:56:54|3.8198
15:56:54|3.8198
15:56:56|3.8212
15:56:56|3.8208
15:56:59|3.821
15:56:59|3.8214
15:57:01|3.8212
15:57:01|3.8197
15:57:02|3.8195
15:57:04|3.8228
15:57:04|3.8232
15:57:05|3.8241
15:57:06|3.8226
15:57:08|3.825
15:57:09|3.8253
15:57:10|3.8253
15:57:11|3.8253
15:57:12|3.8254
15:57:13|3.8245
15:57:14|3.8235
15:57:16|3.8237
15:57:16|3.8226
15:57:17|3.8225
15:57:19|3.8226
15:57:20|3.8223
15:57:20|3.8228
15:57:21|3.8203
15:57:23|3.8194
15:57:24|3.8197
15:57:25|3.8197
15:57:26|3.8197
15:57:27|3.8197
15:57:28|3.8197
15:57:29|3.819
15:57:30|3.8178
15:57:32|3.817
15:57:33|3.8184
15:57:33|3.8182
15:57:34|3.818
15:57:36|3.8185
15:57:37|3.8185
15:57:38|3.8175
15:57:39|3.8181
15:57:40|3.818
15:57:40|3.8181
15:57:42|3.8176
15:57:43|3.8136
15:57:44|3.8129
15:57:45|3.8142
15:57:46|3.8123
15:57:47|3.8122
15:57:48|3.8117
15:57:49|3.8117
15:57:50|3.8112
15:57:51|3.8101
15:57:52|3.8113
15:57:54|3.8201
15:57:54|3.8206
15:57:55|3.8197
15:57:56|3.8173
15:57:57|3.818
15:57:58|3.8179
15:57:59|3.8176
15:58:01|3.8171
15:58:02|3.8162
15:58:02|3.8188
15:58:04|3.8173
15:58:05|3.8173
15:58:06|3.8168
15:58:07|3.8178
15:58:08|3.8187
15:58:09|3.8187
15:58:10|3.8184
15:58:11|3.818
15:58:12|3.8166
15:58:14|3.8168
15:58:16|3.8162
15:58:17|3.8173
15:58:18|3.8177
15:58:19|3.8177
15:58:20|3.8167
15:58:21|3.8153
15:58:23|3.8166
15:58:24|3.8184
15:58:25|3.818
15:58:26|3.8179
15:58:28|3.8176
15:58:28|3.8184
15:58:30|3.8181
15:58:30|3.8162
15:58:32|3.8159
15:58:33|3.8137
15:58:34|3.8128
15:58:35|3.8128
15:58:37|3.8128
15:58:38|3.8133
15:58:38|3.8136
15:58:39|3.8129
15:58:41|3.8124
15:58:42|3.8105
15:58:43|3.8125
15:58:44|3.8125
15:58:45|3.812
15:58:46|3.812
15:58:47|3.812
15:58:48|3.8113
15:58:49|3.8111
15:58:50|3.8118
15:58:51|3.8114
15:58:52|3.8117
15:58:54|3.812
15:58:55|3.811
15:58:56|3.8113
15:58:56|3.8105
15:58:58|3.8104
15:58:59|3.8104
15:59:00|3.8104
15:59:01|3.81
15:59:03|3.8102
15:59:03|3.8103
15:59:04|3.8104
15:59:05|3.8216
15:59:06|3.8212
15:59:07|3.8229
15:59:08|3.8235
15:59:10|3.8229
15:59:11|3.8258
15:59:12|3.826
15:59:14|3.8269
15:59:16|3.8253
15:59:17|3.8251
15:59:18|3.8258
15:59:19|3.8256
15:59:19|3.8252
15:59:21|3.8266
15:59:22|3.8254
15:59:23|3.8257
15:59:24|3.8251
15:59:25|3.8254
15:59:26|3.8238
15:59:27|3.8244
15:59:29|3.8242
15:59:30|3.8253
15:59:30|3.825
15:59:32|3.8246
15:59:32|3.8242
15:59:34|3.8246
15:59:35|3.8248
15:59:36|3.8249
15:59:37|3.8253
15:59:38|3.8257
15:59:39|3.8257
15:59:40|3.8273
15:59:41|3.8264
15:59:42|3.8276
15:59:43|3.8275
15:59:45|3.8285
15:59:45|3.828
15:59:46|3.8249
15:59:48|3.8273
15:59:49|3.829
15:59:50|3.8294
15:59:51|3.8291
15:59:52|3.8289
15:59:53|3.8288
15:59:54|3.8285
15:59:55|3.8283
15:59:56|3.8269
15:59:57|3.8269
15:59:58|3.8279
15:59:59|3.8286
16:00:00|3.8294
16:00:01|3.8277
16:00:02|3.8291
16:00:04|3.8297
16:00:06|3.8293
16:00:07|3.8267
16:00:07|3.8284
16:00:08|3.8262
16:00:10|3.8249
16:00:12|3.822
16:00:13|3.823
16:00:13|3.822
16:00:14|3.8211
16:00:16|3.8211
16:00:17|3.8207
16:00:18|3.8205
16:00:19|3.8207
16:00:20|3.8216
16:00:21|3.8223
16:00:22|3.8236
16:00:23|3.8238
16:00:25|3.8236
16:00:26|3.8243
16:00:26|3.8174
16:00:28|3.8169
16:00:29|3.8161
16:00:30|3.816
16:00:30|3.816
16:00:32|3.8152
16:00:33|3.8135
16:00:34|3.813
16:00:35|3.8131
16:00:36|3.8142
16:00:37|3.8146
16:00:38|3.8148
16:00:39|3.8151
16:00:40|3.8136
16:00:41|3.8107
16:00:43|3.812
16:00:44|3.8124
16:00:45|3.8121
16:00:46|3.8119
16:00:47|3.8118
16:00:48|3.8122
16:00:50|3.8125
16:00:51|3.8128
16:00:52|3.8117
16:00:53|3.8117
16:00:54|3.8117
16:00:55|3.81
16:00:56|3.8094
16:00:57|3.8093
16:00:58|3.8044
16:00:59|3.8048
16:01:00|3.8027
16:01:01|3.8033
16:01:02|3.8046
16:01:03|3.8032
16:01:04|3.8021
16:01:05|3.8018
16:01:06|3.8103
16:01:07|3.8083
16:01:08|3.8104
16:01:09|3.8099
16:01:10|3.8104
16:01:11|3.8077
16:01:12|3.8086
16:01:13|3.8097
16:01:15|3.81
16:01:17|3.8088
16:01:18|3.8088
16:01:19|3.8103
16:01:20|3.8099
16:01:21|3.8092
16:01:23|3.8102
16:01:23|3.8112
16:01:24|3.8112
16:01:25|3.8122
16:01:26|3.8094
16:01:27|3.8089
16:01:28|3.8089
16:01:29|3.8103
16:01:30|3.8086
16:01:37|3.8023
16:01:37|3.8012
16:01:38|3.8015
16:01:40|3.8031
16:01:41|3.8022
16:01:42|3.8079
16:01:44|3.8073
16:01:44|3.8069
16:01:45|3.8054
16:01:46|3.8046
16:01:47|3.8019
16:01:48|3.8069
16:01:49|3.804
16:01:50|3.8033
16:01:51|3.8116
16:01:52|3.8094
16:01:53|3.8101
16:01:54|3.811
16:01:55|3.8094
16:01:56|3.8094
16:01:58|3.8094
16:01:58|3.8079
16:02:00|3.8078
16:02:00|3.8087
16:02:01|3.8085
16:02:03|3.8086
16:02:04|3.8092
16:02:05|3.8084
16:02:06|3.8106
16:02:07|3.8104
16:02:08|3.8099
16:02:10|3.8118
16:02:11|3.8118
16:02:11|3.8108
16:02:13|3.812
16:02:15|3.813
16:02:16|3.8146
16:02:18|3.8151
16:02:18|3.8178
16:02:20|3.8165
16:02:20|3.8172
16:02:21|3.8146
16:02:22|3.8154
16:02:24|3.8174
16:02:25|3.8198
16:02:26|3.8208
16:02:27|3.8215
16:02:28|3.8217
16:02:29|3.8223
16:02:30|3.8219
16:02:31|3.8186
16:02:32|3.8201
16:02:34|3.8188
16:02:35|3.8188
16:02:36|3.8198
16:02:36|3.8198
16:02:38|3.8198
16:02:39|3.8205
16:02:40|3.8203
16:02:41|3.82
16:02:42|3.8206
16:02:44|3.8203
16:02:45|3.8199
16:02:46|3.8182
16:02:47|3.82
16:02:48|3.8189
16:02:49|3.8192
16:02:51|3.8188
16:02:51|3.8173
16:02:52|3.8181
16:02:53|3.8187
16:02:55|3.8176
16:02:55|3.8174
16:02:56|3.817
16:02:57|3.8168
16:02:59|3.8156
16:02:59|3.8169
16:03:01|3.817
16:03:01|3.8165
16:03:02|3.8167
16:03:04|3.8174
16:03:05|3.8163
16:03:06|3.8171
16:03:07|3.8176
16:03:08|3.82
16:03:09|3.8208
16:03:10|3.8194
16:03:11|3.8188
16:03:12|3.8188
16:03:13|3.8184
16:03:15|3.8179
16:03:17|3.8175
16:03:17|3.8154
16:03:19|3.8136
16:03:20|3.8123
16:03:21|3.8161
16:03:23|3.8146
16:03:23|3.8151
16:03:25|3.8158
16:03:26|3.8174
16:03:28|3.8177
16:03:28|3.8157
16:03:29|3.8154
16:03:31|3.8174
16:03:32|3.8157
16:03:33|3.8162
16:03:34|3.8155
16:03:34|3.8138
16:03:35|3.8115
16:03:36|3.8112
16:03:37|3.8083
16:03:38|3.8081
16:03:40|3.8089
16:03:41|3.8072
16:03:41|3.8077
16:03:43|3.8066
16:03:44|3.8088
16:03:45|3.8086
16:03:45|3.8064
16:03:47|3.8046
16:03:48|3.8042
16:03:49|3.8036
16:03:49|3.8019
16:03:51|3.8003
16:03:52|3.7978
16:03:53|3.7921
16:03:54|3.7926
16:03:55|3.7902
16:03:57|3.7897
16:03:57|3.7934
16:03:58|3.7897
16:03:59|3.7909
16:04:00|3.7957
16:04:01|3.7942
16:04:02|3.7925
16:04:03|3.7928
16:04:04|3.7934
16:04:05|3.7944
16:04:07|3.7947
16:04:08|3.7933
16:04:08|3.7942
16:04:09|3.7955
16:04:10|3.7936
16:04:11|3.7924
16:04:12|3.7903
16:04:14|3.7887
16:04:16|3.7902
16:04:16|3.7896
16:04:18|3.7987
16:04:19|3.7999
16:04:20|3.8033
16:04:22|3.8003
16:04:22|3.8005
16:04:24|3.8009
16:04:25|3.8003
16:04:25|3.8039
16:04:27|3.8014
16:04:27|3.8006
16:04:29|3.801
16:04:30|3.8006
16:04:31|3.8018
16:04:32|3.8029
16:04:33|3.8042
16:04:35|3.8064
16:04:36|3.8041
16:04:37|3.8024
16:04:38|3.8029
16:04:39|3.8056
16:04:40|3.8046
16:04:41|3.8018
16:04:42|3.805
16:04:43|3.8056
16:04:44|3.807
16:04:45|3.8067
16:04:46|3.8027
16:04:48|3.8057
16:04:49|3.8054
16:04:49|3.8041
16:04:50|3.8032
16:04:52|3.8041
16:04:53|3.8028
16:04:53|3.803
16:04:54|3.8038
16:04:55|3.8042
16:04:57|3.8026
16:04:57|3.8032
16:04:58|3.8028
16:04:59|3.8016
16:05:00|3.8014
16:05:02|3.7996
16:05:03|3.8001
16:05:04|3.8001
16:05:05|3.8011
16:05:06|3.8032
16:05:07|3.8036
16:05:08|3.8022
16:05:09|3.8031
16:05:10|3.8012
16:05:11|3.8024
16:05:12|3.8047
16:05:13|3.8034
16:05:14|3.8038
16:05:15|3.804
16:05:17|3.8035
16:05:17|3.8045
16:05:19|3.8037
16:05:20|3.8035
16:05:21|3.8043
16:05:22|3.8025
16:05:23|3.8014
16:05:24|3.8011
16:05:25|3.8
16:05:27|3.7988
16:05:28|3.7974
16:05:29|3.7965
16:05:29|3.7954
16:05:31|3.7952
16:05:32|3.7948
16:05:33|3.7949
16:05:35|3.7949
16:05:36|3.7958
16:05:37|3.7967
16:05:37|3.7969
16:05:39|3.7991
16:05:39|3.796
16:05:40|3.7934
16:05:42|3.7932
16:05:43|3.7934
16:05:44|3.7944
16:05:45|3.7939
16:05:45|3.7924
16:05:46|3.7911
16:05:47|3.7888
16:05:48|3.7877
16:05:49|3.7874
16:05:50|3.785
16:05:52|3.7856
16:05:53|3.7856
16:05:54|3.7863
16:05:55|3.7843
16:05:57|3.7837
16:05:57|3.7848
16:05:59|3.7844
16:05:59|3.7876
16:06:00|3.785
16:06:02|3.7844
16:06:02|3.783
16:06:04|3.7862
16:06:04|3.7847
16:06:05|3.7846
16:06:07|3.7872
16:06:07|3.786
16:06:09|3.7854
16:06:10|3.782
16:06:10|3.7824
16:06:12|3.7801
16:06:13|3.7801
16:06:13|3.7877
16:06:14|3.7847
16:06:15|3.786
16:06:18|3.7852
16:06:18|3.782
16:06:20|3.7806
16:06:22|3.7811
16:06:22|3.7809
16:06:23|3.7808
16:06:25|3.7817
16:06:25|3.781
16:06:28|3.7813
16:06:28|3.7811
16:06:29|3.78
16:06:30|3.7801
16:06:31|3.78
16:06:32|3.7802
16:06:33|3.7807
16:06:34|3.7808
16:06:36|3.7808
16:06:36|3.7808
16:06:38|3.7802
16:06:39|3.7802
16:06:39|3.78
16:06:40|3.78
16:06:41|3.7789
16:06:42|3.7789
16:06:43|3.7834
16:06:45|3.7847
16:06:46|3.7952
16:06:47|3.7906
16:06:48|3.7906
16:06:49|3.7929
16:06:50|3.7911
16:06:51|3.7877
16:06:52|3.7882
16:06:53|3.7876
16:06:54|3.7879
16:06:55|3.7878
16:06:56|3.7888
16:06:58|3.7882
16:06:59|3.7867
16:06:59|3.7865
16:07:00|3.7863
16:07:02|3.7894
16:07:02|3.7896
16:07:03|3.7914
16:07:05|3.7916
16:07:06|3.7914
16:07:07|3.7937
16:07:08|3.7967
16:07:08|3.7967
16:07:09|3.8018
16:07:10|3.803
16:07:12|3.7989
16:07:13|3.7973
16:07:13|3.7993
16:07:14|3.8013
16:07:16|3.7985
16:07:16|3.795
16:07:17|3.7948
16:07:20|3.794
16:07:20|3.796
16:07:21|3.797
16:07:23|3.795
16:07:24|3.7959
16:07:24|3.7953
16:07:26|3.794
16:07:27|3.7923
16:07:28|3.7935
16:07:29|3.7936
16:07:30|3.793
16:07:31|3.7951
16:07:32|3.7965
16:07:34|3.7942
16:07:35|3.7933
16:07:36|3.7914
16:07:37|3.7916
16:07:37|3.7923
16:07:39|3.7919
16:07:40|3.7903
16:07:41|3.7907
16:07:42|3.7845
16:07:43|3.7853
16:07:44|3.783
16:07:46|3.783
16:07:46|3.7828
16:07:47|3.7828
16:07:49|3.7809
16:07:50|3.7816
16:07:50|3.783
16:07:51|3.7833
16:07:52|3.7906
16:07:53|3.7911
16:07:54|3.7886
16:07:56|3.7879
16:07:57|3.7876
16:07:58|3.7874
16:07:59|3.7872
16:07:59|3.7871
16:08:01|3.7863
16:08:02|3.7851
16:08:04|3.7838
16:08:04|3.7856
16:08:05|3.7852
16:08:06|3.7838
16:08:07|3.7859
16:08:08|3.7858
16:08:09|3.7843
16:08:10|3.7847
16:08:11|3.7841
16:08:12|3.784
16:08:14|3.7846
16:08:15|3.7834
16:08:16|3.7816
16:08:17|3.7808
16:08:18|3.7821
16:08:20|3.782
16:08:21|3.7819
16:08:21|3.7801
16:08:23|3.7798
16:08:24|3.7783
16:08:26|3.7783
16:08:26|3.7781
16:08:27|3.7785
16:08:28|3.7788
16:08:30|3.7794
16:08:31|3.78
16:08:31|3.7797
16:08:32|3.7796
16:08:33|3.7789
16:08:34|3.7784
16:08:36|3.7785
16:08:37|3.776
16:08:38|3.7767
16:08:39|3.776
16:08:40|3.7763
16:08:42|3.7762
16:08:42|3.7764
16:08:43|3.7763
16:08:45|3.7764
16:08:46|3.7768
16:08:47|3.7765
16:08:48|3.776
16:08:49|3.778
16:08:50|3.7776
16:08:51|3.7771
16:08:52|3.7766
16:08:53|3.7768
16:08:54|3.7782
16:08:55|3.7788
16:08:56|3.7769
16:08:58|3.7778
16:08:59|3.7785
16:09:00|3.7781
16:09:00|3.7781
16:09:01|3.7786
16:09:02|3.7779
16:09:03|3.7784
16:09:04|3.778
16:09:05|3.7779
16:09:07|3.7797
16:09:08|3.7798
16:09:09|3.781
16:09:09|3.7809
16:09:11|3.78
16:09:11|3.7792
16:09:13|3.7778
16:09:14|3.7771
16:09:15|3.7772
16:09:16|3.7786
16:09:17|3.7763
16:09:18|3.778
16:09:19|3.779
16:09:21|3.7769
16:09:22|3.7753
16:09:24|3.7744
16:09:24|3.7747
16:09:26|3.7748
16:09:27|3.7732
16:09:28|3.7724
16:09:29|3.7705
16:09:30|3.7726
16:09:31|3.7716
16:09:31|3.7712
16:09:33|3.7706
16:09:34|3.7703
16:09:36|3.769
16:09:37|3.7693
16:09:37|3.7699
16:09:38|3.7703
16:09:39|3.7711
16:09:41|3.7711
16:09:42|3.7691
16:09:43|3.7692
16:09:44|3.7701
16:09:45|3.7708
16:09:46|3.7702
16:09:48|3.7728
16:09:49|3.774
16:09:49|3.7742
16:09:51|3.7749
16:09:52|3.7736
16:09:53|3.7721
16:09:54|3.7793
16:09:55|3.7798
16:09:56|3.7801
16:09:57|3.7801
16:09:58|3.7783
16:09:59|3.7779
16:10:00|3.7756
16:10:01|3.7759
16:10:02|3.7708
16:10:04|3.7702
16:10:04|3.7726
16:10:05|3.7726
16:10:07|3.7729
16:10:08|3.7736
16:10:09|3.7746
16:10:10|3.7747
16:10:11|3.775
16:10:12|3.7753
16:10:13|3.7734
16:10:14|3.7715
16:10:15|3.7712
16:10:17|3.7699
16:10:17|3.77
16:10:18|3.7702
16:10:19|3.7706
16:10:21|3.7715
16:10:22|3.77
16:10:23|3.7731
16:10:24|3.7721
16:10:25|3.7724
16:10:26|3.7702
16:10:27|3.7723
16:10:28|3.772
16:10:30|3.7727
16:10:31|3.77
16:10:32|3.77
16:10:32|3.7694
16:10:34|3.7671
16:10:35|3.7661
16:10:37|3.7689
16:10:37|3.7686
16:10:39|3.7683
16:10:40|3.7662
16:10:40|3.7675
16:10:41|3.7652
16:10:43|3.7672
16:10:44|3.7646
16:10:45|3.7631
16:10:46|3.7624
16:10:48|3.7613
16:10:48|3.7615
16:10:50|3.7632
16:10:50|3.764
16:10:52|3.7634
16:10:52|3.7645
16:10:54|3.7646
16:10:54|3.7649
16:10:55|3.7646
16:10:57|3.765
16:10:58|3.7651
16:10:59|3.7652
16:10:59|3.7689
16:11:01|3.7674
16:11:02|3.7663
16:11:03|3.7688
16:11:03|3.7682
16:11:05|3.7671
16:11:06|3.7694
16:11:07|3.7694
16:11:08|3.7672
16:11:09|3.7662
16:11:10|3.7651
16:11:11|3.7643
16:11:12|3.7657
16:11:13|3.7662
16:11:14|3.7663
16:11:15|3.7654
16:11:16|3.7628
16:11:17|3.7665
16:11:18|3.7671
16:11:19|3.7668
16:11:20|3.7677
16:11:21|3.7661
16:11:22|3.7679
16:11:23|3.7673
16:11:25|3.7671
16:11:25|3.7678
16:11:26|3.7669
16:11:28|3.7674
16:11:28|3.7682
16:11:30|3.7668
16:11:31|3.7668
16:11:32|3.7668
16:11:33|3.7678
16:11:34|3.7678
16:11:35|3.7678
16:11:36|3.7678
16:11:37|3.7676
16:11:38|3.7661
16:11:39|3.7661
16:11:40|3.7659
16:11:41|3.7653
16:11:43|3.7653
16:11:43|3.7649
16:11:44|3.7652
16:11:46|3.7638
16:11:47|3.762
16:11:48|3.7622
16:11:49|3.7618
16:11:50|3.7622
16:11:51|3.7616
16:11:52|3.7619
16:11:53|3.7618
16:11:54|3.762
16:11:56|3.7603
16:11:57|3.7604
16:11:58|3.7607
16:11:59|3.7589
16:12:00|3.759
16:12:01|3.7601
16:12:02|3.7612
16:12:03|3.7612
16:12:04|3.763
16:12:05|3.7628
16:12:06|3.7598
16:12:07|3.7608
16:12:08|3.7614
16:12:09|3.762
16:12:10|3.7619
16:12:11|3.7627
16:12:13|3.764
16:12:13|3.764
16:12:15|3.7658
16:12:15|3.7673
16:12:17|3.7664
16:12:18|3.7671
16:12:18|3.7682
16:12:20|3.7677
16:12:20|3.7674
16:12:22|3.7666
16:12:24|3.7679
16:12:25|3.7666
16:12:26|3.7672
16:12:28|3.767
16:12:29|3.7666
16:12:30|3.7638
16:12:31|3.7641
16:12:32|3.7633
16:12:33|3.7628
16:12:35|3.763
16:12:35|3.7612
16:12:37|3.7613
16:12:38|3.7615
16:12:39|3.7608
16:12:40|3.761
16:12:41|3.7604
16:12:42|3.76
16:12:43|3.7599
16:12:44|3.7604
16:12:46|3.7603
16:12:47|3.7592
16:12:48|3.7586
16:12:48|3.7586
16:12:50|3.7582
16:12:51|3.7586
16:12:51|3.758
16:12:53|3.7582
16:12:54|3.7585
16:12:55|3.759
16:12:57|3.7579
16:12:58|3.7562
16:12:59|3.7565
16:13:00|3.7583
16:13:01|3.7576
16:13:02|3.7562
16:13:03|3.7565
16:13:04|3.7564
16:13:05|3.7572
16:13:06|3.7575
16:13:08|3.7554
16:13:08|3.7541
16:13:09|3.7508
16:13:11|3.752
16:13:12|3.75
16:13:12|3.7508
16:13:13|3.7475
16:13:14|3.747
16:13:15|3.7469
16:13:16|3.7462
16:13:17|3.7448
16:13:18|3.743
16:13:19|3.7442
16:13:21|3.7467
16:13:21|3.747
16:13:22|3.7469
16:13:25|3.7468
16:13:26|3.754
16:13:27|3.7558
16:13:29|3.7521
16:13:30|3.7517
16:13:31|3.7526
16:13:32|3.7514
16:13:33|3.7528
16:13:34|3.7632
16:13:35|3.7598
16:13:36|3.7614
16:13:38|3.7614
16:13:39|3.7595
16:13:40|3.7609
16:13:40|3.7631
16:13:41|3.7634
16:13:43|3.7625
16:13:44|3.7616
16:13:45|3.7609
16:13:46|3.7601
16:13:47|3.761
16:13:48|3.7597
16:13:49|3.7597
16:13:50|3.7618
16:13:51|3.7601
16:13:52|3.7569
16:13:53|3.7587
16:13:54|3.7586
16:13:55|3.7587
16:13:56|3.7588
16:13:58|3.7595
16:13:59|3.7589
16:13:59|3.7588
16:14:01|3.7589
16:14:02|3.7577
16:14:02|3.7576
16:14:03|3.7591
16:14:05|3.7597
16:14:06|3.7567
16:14:07|3.7562
16:14:08|3.7556
16:14:09|3.7565
16:14:10|3.7562
16:14:11|3.7565
16:14:12|3.7578
16:14:14|3.7565
16:14:14|3.7553
16:14:15|3.755
16:14:16|3.755
16:14:17|3.754
16:14:18|3.7539
16:14:19|3.754
16:14:20|3.7543
16:14:21|3.7528
16:14:22|3.7518
16:14:24|3.7517
16:14:25|3.7501
16:14:26|3.7489
16:14:28|3.7494
16:14:29|3.7498
16:14:30|3.7498
16:14:31|3.7502
16:14:33|3.7504
16:14:34|3.7508
16:14:34|3.7508
16:14:36|3.7501
16:14:36|3.7497
16:14:37|3.7488
16:14:39|3.7488
16:14:39|3.7462
16:14:41|3.7456
16:14:42|3.7449
16:14:42|3.7454
16:14:43|3.7454
16:14:46|3.7438
16:14:47|3.7421
16:14:47|3.7425
16:14:49|3.7429
16:14:50|3.7423
16:14:51|3.7423
16:14:52|3.7422
16:14:53|3.742
16:14:53|3.742
16:14:55|3.7419
16:14:56|3.7414
16:14:57|3.7409
16:14:58|3.7412
16:14:59|3.7411
16:15:00|3.7401
16:15:01|3.7384
16:15:03|3.7378
16:15:03|3.742
16:15:04|3.7424
16:15:05|3.7432
16:15:06|3.7422
16:15:07|3.7442
16:15:08|3.7451
16:15:09|3.7464
16:15:10|3.7479
16:15:12|3.7473
16:15:12|3.7483
16:15:13|3.7493
16:15:14|3.7492
16:15:15|3.7492
16:15:16|3.7481
16:15:17|3.7522
16:15:19|3.7525
16:15:20|3.7512
16:15:21|3.7518
16:15:22|3.7536
16:15:24|3.7546
16:15:25|3.7539
16:15:27|3.7526
16:15:28|3.7533
16:15:29|3.752
16:15:30|3.7536
16:15:31|3.7551
16:15:32|3.7566
16:15:34|3.7572
16:15:35|3.7545
16:15:35|3.7545
16:15:36|3.7536
16:15:37|3.7531
16:15:39|3.7551
16:15:40|3.7565
16:15:41|3.7588
16:15:42|3.758
16:15:43|3.7586
16:15:44|3.7623
16:15:46|3.7618
16:15:46|3.76
16:15:48|3.7605
16:15:48|3.7609
16:15:49|3.7613
16:15:50|3.7602
16:15:52|3.7594
16:15:53|3.7596
16:15:54|3.7589
16:15:54|3.7606
16:15:56|3.7606
16:15:57|3.7606
16:15:58|3.7593
16:15:59|3.7592
16:16:01|3.7713
16:16:02|3.7688
16:16:02|3.7717
16:16:03|3.7708
16:16:04|3.7712
16:16:05|3.7689
16:16:06|3.7706
16:16:08|3.7728
16:16:09|3.7743
16:16:09|3.7691
16:16:10|3.7697
16:16:12|3.7699
16:16:13|3.7677
16:16:13|3.7687
16:16:15|3.7708
16:16:16|3.7688
16:16:16|3.7671
16:16:18|3.7668
16:16:19|3.7668
16:16:20|3.7669
16:16:20|3.7677
16:16:22|3.7672
16:16:23|3.768
16:16:24|3.768
16:16:25|3.7675
16:16:26|3.7684
16:16:27|3.77
16:16:28|3.7712
16:16:30|3.7702
16:16:32|3.7687
16:16:33|3.7702
16:16:34|3.7691
16:16:34|3.7687
16:16:36|3.7687
16:16:37|3.7686
16:16:38|3.7676
16:16:38|3.7673
16:16:40|3.7666
16:16:41|3.7666
16:16:42|3.764
16:16:43|3.7648
16:16:44|3.7647
16:16:45|3.7646
16:16:47|3.7636
16:16:47|3.7618
16:16:49|3.7627
16:16:49|3.7622
16:16:51|3.7601
16:16:52|3.76
16:16:52|3.7599
16:16:53|3.7602
16:16:54|3.7612
16:16:56|3.7612
16:16:56|3.7615
16:16:57|3.762
16:16:59|3.7639
16:17:00|3.7641
16:17:01|3.7659
16:17:02|3.7639
16:17:03|3.7618
16:17:04|3.7614
16:17:04|3.7617
16:17:06|3.7619
16:17:07|3.7612
16:17:08|3.7612
16:17:09|3.7615
16:17:09|3.7622
16:17:11|3.7588
16:17:12|3.7574
16:17:14|3.7564
16:17:14|3.7547
16:17:16|3.755
16:17:17|3.7546
16:17:18|3.7564
16:17:19|3.7568
16:17:19|3.7563
16:17:21|3.7566
16:17:21|3.7547
16:17:23|3.7566
16:17:24|3.7571
16:17:25|3.7568
16:17:25|3.7574
16:17:26|3.7572
16:17:27|3.7576
16:17:29|3.7576
16:17:30|3.754
16:17:31|3.7545
16:17:32|3.7546
16:17:33|3.7544
16:17:34|3.7548
16:17:35|3.7553
16:17:36|3.7524
16:17:37|3.7527
16:17:39|3.7546
16:17:40|3.7626
16:17:41|3.7632
16:17:41|3.7628
16:17:42|3.7622
16:17:43|3.7622
16:17:45|3.765
16:17:45|3.7646
16:17:47|3.7618
16:17:48|3.7657
16:17:49|3.7666
16:17:50|3.766
16:17:52|3.7653
16:17:53|3.7656
16:17:53|3.7658
16:17:54|3.7665
16:17:55|3.7678
16:17:57|3.7648
16:17:58|3.7663
16:17:59|3.7661
16:18:00|3.7657
16:18:01|3.7653
16:18:02|3.7646
16:18:03|3.7641
16:18:04|3.7635
16:18:06|3.7651
16:18:06|3.7662
16:18:07|3.7661
16:18:08|3.7664
16:18:09|3.7659
16:18:10|3.7654
16:18:12|3.7655
16:18:13|3.7656
16:18:13|3.7658
16:18:15|3.7656
16:18:15|3.7663
16:18:16|3.7694
16:18:18|3.7686
16:18:19|3.7677
16:18:20|3.77
16:18:21|3.7688
16:18:22|3.77
16:18:23|3.7702
16:18:24|3.7725
16:18:26|3.7737
16:18:26|3.7726
16:18:27|3.7725
16:18:28|3.773
16:18:30|3.7746
16:18:30|3.7738
16:18:32|3.7733
16:18:33|3.7726
16:18:35|3.7751
16:18:35|3.7743
16:18:37|3.7751
16:18:38|3.7757
16:18:39|3.7755
16:18:40|3.7753
16:18:41|3.774
16:18:43|3.7764
16:18:43|3.7776
16:18:45|3.7782
16:18:45|3.7778
16:18:47|3.7755
16:18:48|3.7771
16:18:49|3.7771
16:18:50|3.7767
16:18:51|3.7763
16:18:52|3.7776
16:18:53|3.7776
16:18:54|3.7776
16:18:55|3.7796
16:18:57|3.7798
16:18:57|3.7812
16:18:59|3.7827
16:19:00|3.7833
16:19:00|3.7793
16:19:02|3.7811
16:19:02|3.7812
16:19:04|3.7813
16:19:05|3.782
16:19:06|3.7803
16:19:07|3.7811
16:19:08|3.7812
16:19:09|3.78
16:19:11|3.7821
16:19:11|3.7833
16:19:13|3.7846
16:19:14|3.7878
16:19:14|3.7864
16:19:16|3.7842
16:19:17|3.7818
16:19:18|3.782
16:19:18|3.7843
16:19:20|3.7854
16:19:21|3.7832
16:19:22|3.7814
16:19:23|3.7791
16:19:24|3.7815
16:19:26|3.7821
16:19:26|3.7804
16:19:27|3.7808
16:19:28|3.7809
16:19:30|3.7799
16:19:32|3.7801
16:19:34|3.7808
16:19:34|3.7803
16:19:35|3.7808
16:19:37|3.7808
16:19:38|3.7826
16:19:39|3.7826
16:19:41|3.7855
16:19:41|3.7847
16:19:42|3.7845
16:19:44|3.7839
16:19:45|3.7819
16:19:47|3.7826
16:19:48|3.781
16:19:48|3.7832
16:19:50|3.7828
16:19:51|3.7828
16:19:52|3.7824
16:19:54|3.7855
16:19:54|3.7857
16:19:55|3.7857
16:19:56|3.7843
16:19:57|3.7855
16:19:59|3.7848
16:20:01|3.7857
16:20:02|3.7846
16:20:02|3.7858
16:20:04|3.7851
16:20:04|3.7854
16:20:06|3.787
16:20:07|3.7874
16:20:08|3.7879
16:20:09|3.7887
16:20:10|3.7868
16:20:10|3.7873
16:20:11|3.7878
16:20:13|3.7886
16:20:14|3.7879
16:20:15|3.7879
16:20:16|3.7866
16:20:17|3.786
16:20:18|3.7852
16:20:19|3.7863
16:20:21|3.7873
16:20:21|3.7866
16:20:23|3.7863
16:20:23|3.7862
16:20:25|3.7863
16:20:26|3.7873
16:20:27|3.7851
16:20:28|3.7854
16:20:28|3.7846
16:20:30|3.786
16:20:32|3.7838
16:20:33|3.7835
16:20:34|3.7855
16:20:35|3.786
16:20:36|3.7862
16:20:38|3.7871
16:20:38|3.7876
16:20:39|3.7898
16:20:41|3.7909
16:20:42|3.79
16:20:43|3.7895
16:20:44|3.789
16:20:45|3.7875
16:20:46|3.7871
16:20:47|3.7856
16:20:49|3.7861
16:20:50|3.7867
16:20:51|3.7875
16:20:52|3.7893
16:20:53|3.7882
16:20:54|3.788
16:20:55|3.7913
16:20:56|3.7898
16:20:58|3.7906
16:20:59|3.7899
16:20:59|3.7918
16:21:01|3.7906
16:21:01|3.792
16:21:04|3.7926
16:21:04|3.7951
16:21:06|3.7974
16:21:06|3.7959
16:21:07|3.7962
16:21:09|3.7979
16:21:10|3.7993
16:21:11|3.8
16:21:12|3.8004
16:21:12|3.7998
16:21:13|3.7983
16:21:14|3.799
16:21:15|3.7992
16:21:16|3.7988
16:21:17|3.797
16:21:18|3.795
16:21:19|3.7963
16:21:21|3.7935
16:21:21|3.793
16:21:23|3.7954
16:21:23|3.7966
16:21:25|3.7959
16:21:25|3.8014
16:21:26|3.801
16:21:28|3.8008
16:21:29|3.8077
16:21:30|3.8082
16:21:30|3.809
16:21:33|3.8084
16:21:33|3.8074
16:21:35|3.8073
16:21:35|3.8076
16:21:37|3.8088
16:21:38|3.808
16:21:38|3.807
16:21:40|3.8088
16:21:40|3.8089
16:21:42|3.8089
16:21:42|3.8082
16:21:43|3.809
16:21:45|3.809
16:21:46|3.8082
16:21:47|3.8077
16:21:49|3.8089
16:21:49|3.8073
16:21:50|3.8073
16:21:52|3.807
16:21:52|3.808
16:21:54|3.8076
16:21:55|3.8095
16:21:56|3.8096
16:21:57|3.8096
16:21:58|3.8108
16:21:59|3.8108
16:22:00|3.8089
16:22:01|3.807
16:22:02|3.8097
16:22:03|3.8094
16:22:05|3.8101
16:22:05|3.8128
16:22:07|3.8106
16:22:08|3.8108
16:22:10|3.8127
16:22:10|3.8144
16:22:12|3.8132
16:22:12|3.8132
16:22:14|3.8145
16:22:15|3.8145
16:22:16|3.8147
16:22:17|3.8152
16:22:18|3.8163
16:22:18|3.8157
16:22:20|3.8147
16:22:21|3.8134
16:22:22|3.8128
16:22:23|3.8128
16:22:23|3.8142
16:22:25|3.8142
16:22:26|3.8133
16:22:27|3.8146
16:22:28|3.8171
16:22:29|3.8199
16:22:30|3.82
16:22:31|3.8195
16:22:32|3.8249
16:22:34|3.8268
16:22:35|3.8269
16:22:36|3.8262
16:22:37|3.8262
16:22:39|3.8241
16:22:40|3.8239
16:22:42|3.8232
16:22:43|3.8236
16:22:43|3.8246
16:22:44|3.8238
16:22:46|3.8238
16:22:47|3.8299
16:22:48|3.8329
16:22:50|3.8433
16:22:51|3.8486
16:22:52|3.8478
16:22:53|3.8488
16:22:54|3.847
16:22:56|3.8476
16:22:57|3.848
16:22:57|3.8469
16:22:58|3.8464
16:23:00|3.8492
16:23:00|3.8459
16:23:02|3.8471
16:23:03|3.8443
16:23:05|3.8414
16:23:05|3.8393
16:23:07|3.8376
16:23:07|3.839
16:23:09|3.839
16:23:10|3.837
16:23:10|3.8401
16:23:11|3.8437
16:23:12|3.8444
16:23:13|3.8423
16:23:14|3.8432
16:23:16|3.8412
16:23:17|3.841
16:23:18|3.84
16:23:19|3.8399
16:23:20|3.839
16:23:21|3.8403
16:23:22|3.8404
16:23:23|3.839
16:23:24|3.8408
16:23:25|3.8402
16:23:26|3.8388
16:23:27|3.8385
16:23:28|3.838
16:23:29|3.838
16:23:30|3.8379
16:23:31|3.835
16:23:32|3.8357
16:23:33|3.838
16:23:35|3.838
16:23:36|3.8368
16:23:37|3.8362
16:23:38|3.8361
16:23:40|3.8369
16:23:41|3.8383
16:23:42|3.8375
16:23:43|3.8387
16:23:44|3.8362
16:23:45|3.8362
16:23:46|3.8335
16:23:47|3.8353
16:23:48|3.8381
16:23:49|3.8402
16:23:51|3.8386
16:23:51|3.8404
16:23:52|3.8405
16:23:54|3.8392
16:23:54|3.8384
16:23:55|3.8389
16:23:56|3.8388
16:23:58|3.8371
16:23:58|3.8378
16:24:00|3.8387
16:24:00|3.8387
16:24:02|3.8389
16:24:02|3.8407
16:24:04|3.8396
16:24:05|3.8396
16:24:06|3.8437
16:24:07|3.8413
16:24:08|3.8415
16:24:09|3.8412
16:24:10|3.8406
16:24:11|3.8398
16:24:13|3.8407
16:24:14|3.841
16:24:14|3.841
16:24:16|3.8412
16:24:17|3.8414
16:24:17|3.8417
16:24:19|3.842
16:24:20|3.8413
16:24:21|3.8413
16:24:22|3.8406
16:24:23|3.8402
16:24:24|3.8395
16:24:25|3.8392
16:24:26|3.8382
16:24:27|3.8382
16:24:28|3.8373
16:24:30|3.8374
16:24:31|3.8354
16:24:31|3.8358
16:24:32|3.8355
16:24:33|3.8338
16:24:35|3.834
16:24:37|3.8349
16:24:38|3.8353
16:24:39|3.836
16:24:40|3.836
16:24:42|3.8352
16:24:43|3.835
16:24:44|3.8353
16:24:45|3.8362
16:24:47|3.8356
16:24:48|3.8358
16:24:49|3.8398
16:24:50|3.8387
16:24:52|3.8387
16:24:53|3.8388
16:24:54|3.8399
16:24:55|3.8399
16:24:55|3.8402
16:24:56|3.8395
16:24:58|3.8404
16:24:59|3.84
16:25:00|3.8402
16:25:01|3.8408
16:25:02|3.8397
16:25:03|3.839
16:25:04|3.8404
16:25:05|3.8386
16:25:06|3.8386
16:25:07|3.8386
16:25:08|3.8387
16:25:09|3.8385
16:25:10|3.838
16:25:11|3.8384
16:25:12|3.84
16:25:13|3.8385
16:25:14|3.8385
16:25:15|3.8393
16:25:16|3.8362
16:25:18|3.8371
16:25:18|3.838
16:25:19|3.8417
16:25:20|3.8407
16:25:21|3.8451
16:25:22|3.846
16:25:23|3.8468
16:25:24|3.8569
16:25:26|3.8573
16:25:26|3.8542
16:25:28|3.8554
16:25:29|3.855
16:25:29|3.8578
16:25:30|3.8592
16:25:31|3.86
16:25:32|3.8616
16:25:34|3.8619
16:25:34|3.8618
16:25:35|3.855
16:25:37|3.8537
16:25:38|3.8514
16:25:39|3.8496
16:25:40|3.85
16:25:41|3.8529
16:25:42|3.8534
16:25:44|3.852
16:25:45|3.8559
16:25:46|3.8549
16:25:47|3.8585
16:25:49|3.862
16:25:49|3.8616
16:25:50|3.8616
16:25:52|3.8646
16:25:52|3.866
16:25:53|3.8664
16:25:54|3.8658
16:25:55|3.8644
16:25:56|3.8638
16:25:58|3.8707
16:25:59|3.8703
16:26:00|3.8701
16:26:01|3.8718
16:26:01|3.871
16:26:03|3.8702
16:26:04|3.8718
16:26:05|3.8735
16:26:06|3.8705
16:26:07|3.8679
16:26:09|3.8663
16:26:09|3.8714
16:26:11|3.8716
16:26:12|3.8727
16:26:13|3.8714
16:26:14|3.8726
16:26:15|3.8722
16:26:17|3.8735
16:26:17|3.8676
16:26:18|3.8689
16:26:19|3.8683
16:26:20|3.8646
16:26:21|3.8595
16:26:22|3.8605
16:26:23|3.8585
16:26:25|3.8579
16:26:26|3.8563
16:26:27|3.8564
16:26:28|3.8574
16:26:29|3.8555
16:26:30|3.8543
16:26:31|3.8534
16:26:32|3.8533
16:26:33|3.853
16:26:33|3.8538
16:26:34|3.8539
16:26:37|3.8549
16:26:38|3.8551
16:26:40|3.8531
16:26:41|3.8531
16:26:42|3.8532
16:26:43|3.8545
16:26:43|3.8557
16:26:45|3.8542
16:26:46|3.854
16:26:47|3.8535
16:26:48|3.8526
16:26:49|3.8523
16:26:50|3.8525
16:26:51|3.8524
16:26:52|3.853
16:26:53|3.8558
16:26:54|3.8538
16:26:56|3.8528
16:26:56|3.8508
16:26:58|3.8515
16:26:58|3.8497
16:27:00|3.8486
16:27:01|3.8486
16:27:02|3.85
16:27:03|3.851
16:27:04|3.8502
16:27:06|3.8495
16:27:06|3.8472
16:27:07|3.8483
16:27:09|3.847
16:27:10|3.8493
16:27:10|3.8504
16:27:11|3.8533
16:27:12|3.8552
16:27:14|3.8552
16:27:15|3.8531
16:27:15|3.8526
16:27:17|3.8528
16:27:18|3.8531
16:27:19|3.8527
16:27:20|3.851
16:27:21|3.8492
16:27:22|3.8482
16:27:23|3.8465
16:27:24|3.8465
16:27:25|3.8462
16:27:26|3.8456
16:27:27|3.8462
16:27:28|3.8462
16:27:29|3.8466
16:27:31|3.8463
16:27:32|3.846
16:27:32|3.846
16:27:34|3.846
16:27:34|3.847
16:27:35|3.8471
16:27:36|3.8474
16:27:38|3.8456
16:27:39|3.8462
16:27:40|3.8464
16:27:41|3.844
16:27:43|3.8432
16:27:43|3.8433
16:27:45|3.8429
16:27:46|3.8422
16:27:48|3.84
16:27:49|3.84
16:27:50|3.838
16:27:51|3.8377
16:27:52|3.8374
16:27:53|3.8342
16:27:54|3.8353
16:27:55|3.8347
16:27:56|3.8348
16:27:57|3.8335
16:27:58|3.8313
16:27:59|3.8303
16:28:00|3.831
16:28:01|3.8282
16:28:02|3.8308
16:28:04|3.8319
16:28:05|3.8323
16:28:05|3.8312
16:28:06|3.8316
16:28:07|3.8344
16:28:08|3.8401
16:28:11|3.8396
16:28:11|3.8406
16:28:12|3.8397
16:28:14|3.8393
16:28:14|3.8393
16:28:15|3.8401
16:28:17|3.8404
16:28:17|3.8401
16:28:19|3.8397
16:28:20|3.8366
16:28:21|3.8365
16:28:22|3.8374
16:28:23|3.8374
16:28:24|3.8352
16:28:25|3.8365
16:28:26|3.8359
16:28:27|3.835
16:28:28|3.8348
16:28:29|3.8359
16:28:30|3.8397
16:28:31|3.8401
16:28:32|3.8405
16:28:33|3.841
16:28:34|3.8419
16:28:35|3.8432
16:28:37|3.8434
16:28:37|3.8439
16:28:39|3.8434
16:28:41|3.8432
16:28:42|3.8418
16:28:43|3.8422
16:28:44|3.8436
16:28:46|3.8438
16:28:47|3.8441
16:28:48|3.843
16:28:49|3.843
16:28:50|3.843
16:28:51|3.8422
16:28:52|3.8416
16:28:54|3.8418
16:28:54|3.8423
16:28:56|3.8423
16:28:57|3.8408
16:28:58|3.8398
16:28:59|3.8378
16:29:00|3.8377
16:29:01|3.8376
16:29:03|3.8361
16:29:04|3.836
16:29:04|3.836
16:29:06|3.8337
16:29:07|3.8314
16:29:08|3.8324
16:29:10|3.8312
16:29:10|3.8294
16:29:12|3.8301
16:29:13|3.832
16:29:14|3.8297
16:29:15|3.8313
16:29:16|3.8312
16:29:17|3.829
16:29:18|3.8283
16:29:19|3.8289
16:29:20|3.8291
16:29:21|3.8264
16:29:22|3.8221
16:29:23|3.8232
16:29:24|3.8195
16:29:25|3.8184
16:29:26|3.8184
16:29:27|3.8224
16:29:28|3.8218
16:29:29|3.8205
16:29:30|3.8184
16:29:31|3.8199
16:29:32|3.8201
16:29:33|3.8228
16:29:34|3.8211
16:29:35|3.8215
16:29:36|3.8217
16:29:37|3.824
16:29:38|3.824
16:29:39|3.8245
16:29:41|3.825
16:29:41|3.8258
16:29:43|3.8258
16:29:44|3.826
16:29:46|3.8265
16:29:47|3.8193
16:29:48|3.8198
16:29:50|3.8183
16:29:50|3.8189
16:29:51|3.8171
16:29:53|3.8173
16:29:54|3.8179
16:29:55|3.8192
16:29:56|3.8188
16:29:58|3.8186
16:29:58|3.8194
16:30:00|3.8196
16:30:00|3.8212
16:30:01|3.8197
16:30:03|3.8189
16:30:03|3.8188
16:30:05|3.818
16:30:06|3.8159
16:30:07|3.8173
16:30:08|3.8179
16:30:09|3.8173
16:30:11|3.8158
16:30:11|3.816
16:30:13|3.817
16:30:14|3.8182
16:30:15|3.8198
16:30:16|3.8209
16:30:17|3.8193
16:30:18|3.8211
16:30:19|3.822
16:30:20|3.8239
16:30:22|3.8213
16:30:22|3.8207
16:30:23|3.8186
16:30:24|3.8195
16:30:25|3.8167
16:30:26|3.8163
16:30:27|3.8145
16:30:28|3.8149
16:30:29|3.8139
16:30:30|3.8147
16:30:32|3.8123
16:30:33|3.8148
16:30:33|3.8127
16:30:34|3.8168
16:30:35|3.8171
16:30:37|3.8171
16:30:37|3.8146
16:30:38|3.8143
16:30:39|3.8146
16:30:40|3.8134
16:30:41|3.813
16:30:44|3.8138
16:30:45|3.8119
16:30:46|3.8124
16:30:47|3.8117
16:30:48|3.8117
16:30:49|3.8117
16:30:51|3.81
16:30:51|3.8066
16:30:53|3.8055
16:30:54|3.807
16:30:55|3.8078
16:30:57|3.8082
16:30:58|3.8092
16:30:58|3.8084
16:31:00|3.8084
16:31:01|3.8071
16:31:02|3.8087
16:31:03|3.8084
16:31:04|3.8093
16:31:05|3.8062
16:31:06|3.8042
16:31:07|3.8032
16:31:08|3.8035
16:31:09|3.8025
16:31:10|3.8012
16:31:11|3.8008
16:31:12|3.802
16:31:13|3.8036
16:31:14|3.8029
16:31:15|3.8042
16:31:16|3.8025
16:31:17|3.803
16:31:19|3.804
16:31:19|3.804
16:31:20|3.8022
16:31:21|3.8023
16:31:23|3.803
16:31:23|3.803
16:31:25|3.8032
16:31:25|3.8027
16:31:26|3.8017
16:31:28|3.8017
16:31:28|3.8017
16:31:29|3.8022
16:31:30|3.8011
16:31:31|3.8014
16:31:32|3.8014
16:31:33|3.8012
16:31:34|3.8019
16:31:35|3.8013
16:31:37|3.8013
16:31:38|3.8017
16:31:38|3.8009
16:31:40|3.8004
16:31:40|3.8007
16:31:42|3.7994
16:31:44|3.7986
16:31:45|3.8012
16:31:46|3.8012
16:31:48|3.799
16:31:49|3.8013
16:31:50|3.7999
16:31:51|3.7996
16:31:52|3.7996
16:31:53|3.7996
16:31:54|3.7996
16:31:56|3.7997
16:31:56|3.7981
16:31:58|3.7974
16:31:58|3.7971
16:32:00|3.7982
16:32:01|3.7991
16:32:02|3.7977
16:32:03|3.7985
16:32:04|3.7982
16:32:05|3.8033
16:32:06|3.8027
16:32:08|3.8004
16:32:09|3.8001
16:32:10|3.8001
16:32:11|3.8023
16:32:12|3.8017
16:32:13|3.8029
16:32:14|3.8031
16:32:15|3.8037
16:32:16|3.8028
16:32:17|3.8025
16:32:18|3.8039
16:32:19|3.8029
16:32:20|3.8028
16:32:21|3.8032
16:32:22|3.8064
16:32:23|3.8081
16:32:25|3.8087
16:32:25|3.8088
16:32:26|3.808
16:32:27|3.808
16:32:28|3.8077
16:32:29|3.8095
16:32:30|3.8137
16:32:31|3.8148
16:32:32|3.8152
16:32:34|3.8137
16:32:35|3.8139
16:32:35|3.8145
16:32:36|3.8165
16:32:37|3.8153
16:32:39|3.8145
16:32:40|3.8142
16:32:42|3.8146
16:32:43|3.8146
16:32:45|3.8146
16:32:46|3.8121
16:32:47|3.8112
16:32:48|3.811
16:32:49|3.8107
16:32:50|3.8094
16:32:51|3.8062
16:32:53|3.811
16:32:53|3.811
16:32:55|3.8086
16:32:56|3.8098
16:32:57|3.8121
16:32:58|3.8143
16:32:58|3.8135
16:33:01|3.8135
16:33:02|3.8139
16:33:02|3.8128
16:33:04|3.8112
16:33:04|3.8114
16:33:06|3.8134
16:33:07|3.8124
16:33:08|3.8124
16:33:09|3.8116
16:33:10|3.8116
16:33:12|3.8103
16:33:17|3.8094
16:33:17|3.8099
16:33:18|3.8106
16:33:19|3.8119
16:33:21|3.8119
16:33:22|3.813
16:33:22|3.8155
16:33:23|3.8154
16:33:24|3.8153
16:33:25|3.8153
16:33:27|3.8148
16:33:28|3.8148
16:33:29|3.8132
16:33:30|3.8132
16:33:31|3.8126
16:33:32|3.8119
16:33:33|3.8107
16:33:34|3.8129
16:33:35|3.8116
16:33:37|3.8116
16:33:37|3.8109
16:33:38|3.8109
16:33:39|3.8093
16:33:40|3.8085
16:33:41|3.8055
16:33:42|3.8051
16:33:44|3.807
16:33:46|3.8066
16:33:47|3.8048
16:33:48|3.8058
16:33:49|3.8058
16:33:51|3.8084
16:33:52|3.807
16:33:52|3.8066
16:33:54|3.8068
16:33:55|3.8067
16:33:56|3.8071
16:33:57|3.8071
16:33:58|3.8074
16:33:59|3.8117
16:34:00|3.8117
16:34:01|3.8118
16:34:03|3.8123
16:34:03|3.8111
16:34:04|3.8094
16:34:06|3.8102
16:34:07|3.8092
16:34:09|3.8109
16:34:10|3.8083
16:34:10|3.8082
16:34:12|3.8082
16:34:13|3.8083
16:34:13|3.8089
16:34:15|3.8101
16:34:16|3.8101
16:34:17|3.8121
16:34:18|3.8127
16:34:19|3.8136
16:34:20|3.815
16:34:21|3.819
16:34:22|3.8242
16:34:23|3.8253
16:34:24|3.8371
16:34:25|3.8401
16:34:27|3.8368
16:34:27|3.8337
16:34:28|3.8334
16:34:29|3.8332
16:34:30|3.8342
16:34:31|3.8324
16:34:32|3.8329
16:34:33|3.8326
16:34:35|3.8342
16:34:36|3.8344
16:34:37|3.834
16:34:38|3.8348
16:34:39|3.8343
16:34:40|3.8343
16:34:41|3.8324
16:34:42|3.8334
16:34:43|3.8312
16:34:44|3.8312
16:34:46|3.8312
16:34:47|3.8321
16:34:48|3.8333
16:34:49|3.8335
16:34:50|3.8336
16:34:52|3.8332
16:34:53|3.8332
16:34:54|3.8318
16:34:54|3.8294
16:34:56|3.8293
16:34:57|3.8285
16:34:58|3.829
16:35:00|3.8284
16:35:00|3.8289
16:35:01|3.828
16:35:03|3.8304
16:35:04|3.8281
16:35:05|3.8297
16:35:06|3.8265
16:35:06|3.8246
16:35:08|3.8226
16:35:08|3.8231
16:35:10|3.8273
16:35:11|3.8268
16:35:12|3.8263
16:35:14|3.8266
16:35:15|3.8322
16:35:15|3.8326
16:35:16|3.8326
16:35:18|3.8308
16:35:19|3.8309
16:35:20|3.8302
16:35:21|3.8296
16:35:22|3.8284
16:35:23|3.8301
16:35:24|3.8303
16:35:25|3.8316
16:35:26|3.831
16:35:27|3.8333
16:35:28|3.8337
16:35:29|3.8318
16:35:30|3.8339
16:35:31|3.833
16:35:32|3.8343
16:35:33|3.8341
16:35:34|3.8346
16:35:35|3.8348
16:35:36|3.8366
16:35:37|3.841
16:35:38|3.8403
16:35:39|3.842
16:35:40|3.8438
16:35:41|3.8418
16:35:42|3.8418
16:35:43|3.8414
16:35:44|3.8425
16:35:45|3.8431
16:35:47|3.8532
16:35:48|3.8516
16:35:49|3.8524
16:35:50|3.8519
16:35:51|3.8501
16:35:53|3.8511
16:35:53|3.8527
16:35:54|3.8526
16:35:56|3.853
16:35:57|3.8513
16:35:58|3.8507
16:35:59|3.8507
16:36:00|3.8508
16:36:01|3.851
16:36:02|3.8533
16:36:03|3.8533
16:36:05|3.8525
16:36:05|3.8548
16:36:06|3.8557
16:36:07|3.8554
16:36:09|3.8553
16:36:10|3.8569
16:36:11|3.8569
16:36:11|3.8601
16:36:12|3.8583
16:36:13|3.8587
16:36:15|3.8613
16:36:15|3.8596
16:36:16|3.861
16:36:18|3.8581
16:36:18|3.8585
16:36:19|3.8585
16:36:20|3.8619
16:36:22|3.8592
16:36:23|3.8592
16:36:24|3.8579
16:36:25|3.8573
16:36:26|3.8563
16:36:27|3.8534
16:36:28|3.8546
16:36:29|3.8632
16:36:30|3.8635
16:36:32|3.8618
16:36:33|3.8624
16:36:33|3.8612
16:36:34|3.8625
16:36:35|3.8602
16:36:36|3.8606
16:36:38|3.8591
16:36:38|3.8599
16:36:40|3.8599
16:36:40|3.8596
16:36:42|3.8586
16:36:44|3.855
16:36:44|3.8549
16:36:45|3.8549
16:36:47|3.8526
16:36:48|3.8494
16:36:49|3.8505
16:36:50|3.8505
16:36:52|3.8481
16:36:53|3.8497
16:36:54|3.8512
16:36:55|3.8534
16:36:56|3.8526
16:36:57|3.8534
16:36:58|3.8545
16:36:59|3.8562
16:37:01|3.8569
16:37:02|3.8603
16:37:02|3.86
16:37:04|3.8663
16:37:05|3.8653
16:37:06|3.864
16:37:07|3.8662
16:37:08|3.8646
16:37:09|3.8664
16:37:10|3.8664
16:37:11|3.8661
16:37:12|3.8649
16:37:13|3.8677
16:37:14|3.8654
16:37:15|3.8672
16:37:16|3.87
16:37:18|3.873
16:37:19|3.8739
16:37:20|3.872
16:37:21|3.8719
16:37:22|3.8718
16:37:23|3.8705
16:37:24|3.8693
16:37:25|3.8689
16:37:26|3.8685
16:37:28|3.8674
16:37:28|3.868
16:37:29|3.8662
16:37:30|3.8674
16:37:31|3.8656
16:37:33|3.866
16:37:34|3.8666
16:37:35|3.867
16:37:36|3.8667
16:37:37|3.8656
16:37:37|3.8671
16:37:38|3.867
16:37:39|3.8696
16:37:40|3.8703
16:37:41|3.8696
16:37:43|3.8723
16:37:43|3.8731
16:37:44|3.8715
16:37:46|3.8715
16:37:47|3.8707
16:37:49|3.8699
16:37:49|3.87
16:37:52|3.8691
16:37:53|3.8697
16:37:54|3.8723
16:37:55|3.8722
16:37:57|3.8678
16:37:57|3.8671
16:37:59|3.8693
16:38:00|3.867
16:38:02|3.8677
16:38:03|3.8689
16:38:04|3.8674
16:38:05|3.8664
16:38:07|3.8654
16:38:08|3.8668
16:38:09|3.8672
16:38:10|3.865
16:38:11|3.8674
16:38:11|3.8671
16:38:13|3.8648
16:38:14|3.8648
16:38:15|3.8654
16:38:16|3.8654
16:38:17|3.8658
16:38:18|3.8675
16:38:19|3.8688
16:38:20|3.8688
16:38:21|3.8668
16:38:22|3.8689
16:38:23|3.8697
16:38:24|3.8699
16:38:26|3.8707
16:38:26|3.8707
16:38:28|3.869
16:38:29|3.8712
16:38:30|3.8722
16:38:31|3.8719
16:38:31|3.8716
16:38:32|3.872
16:38:33|3.873
16:38:34|3.8734
16:38:36|3.8772
16:38:37|3.877
16:38:38|3.879
16:38:38|3.8763
16:38:40|3.8732
16:38:41|3.8715
16:38:42|3.8719
16:38:43|3.8762
16:38:44|3.8772
16:38:45|3.8779
16:38:46|3.8768
16:38:47|3.877
16:38:48|3.8778
16:38:49|3.8781
16:38:50|3.8793
16:38:52|3.88
16:38:54|3.8804
16:38:55|3.881
16:38:55|3.8812
16:38:58|3.8807
16:38:58|3.88
16:39:00|3.8784
16:39:02|3.8782
16:39:03|3.8736
16:39:05|3.8746
16:39:05|3.8766
16:39:06|3.8765
16:39:08|3.8752
16:39:08|3.8765
16:39:10|3.8765
16:39:10|3.878
16:39:12|3.8769
16:39:12|3.8766
16:39:13|3.8766
16:39:14|3.8752
16:39:15|3.8757
16:39:16|3.8772
16:39:18|3.8743
16:39:19|3.8725
16:39:20|3.8716
16:39:21|3.8697
16:39:22|3.8677
16:39:23|3.8674
16:39:24|3.8666
16:39:25|3.8661
16:39:26|3.8635
16:39:27|3.863
16:39:28|3.8625
16:39:30|3.864
16:39:31|3.8658
16:39:32|3.8632
16:39:32|3.8644
16:39:33|3.8663
16:39:35|3.8664
16:39:36|3.8672
16:39:36|3.8672
16:39:38|3.8672
16:39:39|3.8687
16:39:40|3.8672
16:39:41|3.8677
16:39:42|3.8665
16:39:42|3.8664
16:39:44|3.8658
16:39:45|3.8658
16:39:46|3.8654
16:39:46|3.864
16:39:48|3.8643
16:39:49|3.8642
16:39:51|3.8635
16:39:51|3.8614
16:39:53|3.8623
16:39:54|3.8614
16:39:55|3.8614
16:39:56|3.8617
16:39:57|3.8612
16:39:59|3.861
16:39:59|3.8618
16:40:02|3.8628
16:40:03|3.8631
16:40:03|3.8635
16:40:05|3.8647
16:40:05|3.8645
16:40:06|3.8653
16:40:07|3.8653
16:40:08|3.8668
16:40:09|3.8682
16:40:10|3.8699
16:40:12|3.8678
16:40:13|3.867
16:40:13|3.8658
16:40:14|3.8685
16:40:15|3.8685
16:40:17|3.8674
16:40:18|3.8674
16:40:18|3.8682
16:40:19|3.8662
16:40:21|3.8662
16:40:22|3.8642
16:40:23|3.8639
16:40:23|3.8643
16:40:25|3.8643
16:40:26|3.8643
16:40:26|3.8638
16:40:28|3.8618
16:40:29|3.86
16:40:30|3.857
16:40:31|3.8556
16:40:32|3.8572
16:40:34|3.8555
16:40:35|3.8525
16:40:36|3.852
16:40:37|3.8533
16:40:38|3.8544
16:40:39|3.857
16:40:40|3.8569
16:40:41|3.8562
16:40:42|3.8566
16:40:43|3.8562
16:40:44|3.8568
16:40:45|3.8577
16:40:46|3.8526
16:40:47|3.8546
16:40:48|3.8538
16:40:49|3.8552
16:40:50|3.8554
16:40:51|3.8508
16:40:53|3.8513
16:40:54|3.8504
16:40:55|3.8506
16:40:56|3.8507
16:40:57|3.8514
16:40:58|3.8514
16:41:00|3.8518
16:41:01|3.8511
16:41:02|3.8492
16:41:03|3.8487
16:41:04|3.8504
16:41:05|3.852
16:41:06|3.8499
16:41:07|3.8499
16:41:08|3.8509
16:41:09|3.8515
16:41:10|3.8528
16:41:11|3.8497
16:41:12|3.8513
16:41:13|3.8506
16:41:15|3.8513
16:41:15|3.851
16:41:16|3.8506
16:41:17|3.852
16:41:18|3.8522
16:41:19|3.8512
16:41:20|3.8516
16:41:21|3.8503
16:41:22|3.8503
16:41:24|3.8516
16:41:25|3.852
16:41:26|3.8537
16:41:27|3.849
16:41:28|3.8508
16:41:29|3.8499
16:41:29|3.8519
16:41:31|3.8526
16:41:32|3.8522
16:41:33|3.8529
16:41:34|3.8524
16:41:35|3.8505
16:41:36|3.8529
16:41:37|3.8533
16:41:38|3.8545
16:41:39|3.8545
16:41:41|3.8549
16:41:42|3.854
16:41:43|3.854
16:41:44|3.854
16:41:45|3.8534
16:41:46|3.8524
16:41:47|3.8503
16:41:48|3.8496
16:41:49|3.8499
16:41:50|3.8499
16:41:51|3.8508
16:41:52|3.8504
16:41:53|3.8508
16:41:55|3.8508
16:41:55|3.8508
16:41:58|3.8513
16:41:59|3.8507
16:42:00|3.8507
16:42:02|3.8516
16:42:03|3.8541
16:42:04|3.854
16:42:04|3.8537
16:42:06|3.854
16:42:07|3.8521
16:42:07|3.8524
16:42:08|3.8525
16:42:10|3.8519
16:42:10|3.8519
16:42:11|3.8519
16:42:12|3.8519
16:42:14|3.8501
16:42:14|3.8495
16:42:16|3.8495
16:42:17|3.8483
16:42:18|3.8481
16:42:19|3.8481
16:42:20|3.8467
16:42:21|3.8484
16:42:23|3.8493
16:42:24|3.8506
16:42:25|3.8506
16:42:26|3.8506
16:42:27|3.8523
16:42:28|3.8528
16:42:29|3.8534
16:42:30|3.8541
16:42:31|3.853
16:42:32|3.8539
16:42:33|3.8534
16:42:34|3.8534
16:42:35|3.8535
16:42:36|3.8534
16:42:37|3.8534
16:42:38|3.8516
16:42:39|3.8524
16:42:40|3.8524
16:42:41|3.8498
16:42:42|3.851
16:42:43|3.851
16:42:44|3.8506
16:42:45|3.8495
16:42:46|3.8487
16:42:48|3.85
16:42:48|3.851
16:42:49|3.8519
16:42:51|3.8524
16:42:51|3.8509
16:42:53|3.8516
16:42:54|3.8519
16:42:56|3.853
16:42:56|3.8523
16:42:57|3.8514
16:42:59|3.8519
16:43:00|3.853
16:43:01|3.8529
16:43:02|3.8525
16:43:03|3.8516
16:43:03|3.8534
16:43:05|3.8537
16:43:05|3.8536
16:43:07|3.8504
16:43:08|3.8508
16:43:09|3.8495
16:43:10|3.8495
16:43:12|3.8489
16:43:13|3.8489
16:43:13|3.8472
16:43:15|3.8462
16:43:15|3.8467
16:43:16|3.8428
16:43:17|3.844
16:43:19|3.8424
16:43:20|3.8412
16:43:21|3.8414
16:43:21|3.8409
16:43:23|3.8426
16:43:24|3.8469
16:43:25|3.8473
16:43:26|3.8472
16:43:27|3.8467
16:43:28|3.8486
16:43:29|3.8482
16:43:30|3.8476
16:43:31|3.8478
16:43:32|3.848
16:43:33|3.8474
16:43:34|3.8488
16:43:35|3.8484
16:43:36|3.8472
16:43:37|3.8462
16:43:38|3.8462
16:43:40|3.8435
16:43:40|3.8435
16:43:42|3.842
16:43:42|3.8426
16:43:44|3.8423
16:43:45|3.8425
16:43:46|3.8427
16:43:47|3.8427
16:43:48|3.8431
16:43:50|3.8442
16:43:51|3.845
16:43:52|3.8476
16:43:53|3.8485
16:43:55|3.8478
16:43:55|3.847
16:43:57|3.8485
16:43:59|3.8472
16:44:00|3.8472
16:44:01|3.8465
16:44:02|3.8474
16:44:03|3.8472
16:44:04|3.8467
16:44:05|3.8458
16:44:06|3.8449
16:44:07|3.8427
16:44:08|3.8429
16:44:09|3.8406
16:44:11|3.842
16:44:12|3.8429
16:44:13|3.8429
16:44:14|3.8423
16:44:14|3.8435
16:44:15|3.8435
16:44:16|3.8444
16:44:17|3.8458
16:44:18|3.8452
16:44:19|3.8452
16:44:21|3.8436
16:44:21|3.8448
16:44:22|3.8433
16:44:24|3.8415
16:44:25|3.8405
16:44:25|3.84
16:44:27|3.8399
16:44:28|3.84
16:44:28|3.84
16:44:30|3.84
16:44:31|3.839
16:44:32|3.8395
16:44:32|3.8394
16:44:34|3.8378
16:44:35|3.8375
16:44:36|3.8396
16:44:37|3.8397
16:44:38|3.8405
16:44:39|3.8424
16:44:40|3.8433
16:44:41|3.8437
16:44:43|3.8461
16:44:43|3.8466
16:44:45|3.8468
16:44:46|3.8484
16:44:46|3.8471
16:44:47|3.8456
16:44:48|3.8458
16:44:49|3.8469
16:44:50|3.8481
16:44:52|3.8462
16:44:53|3.8458
16:44:54|3.8457
16:44:55|3.8458
16:44:57|3.8474
16:44:58|3.8476
16:44:59|3.8481
16:44:59|3.8477
16:45:01|3.8477
16:45:02|3.8504
16:45:02|3.8553
16:45:04|3.8557
16:45:05|3.8553
16:45:06|3.8548
16:45:07|3.8535
16:45:08|3.8536
16:45:09|3.8537
16:45:10|3.8518
16:45:11|3.8512
16:45:12|3.8521
16:45:14|3.8528
16:45:15|3.8528
16:45:16|3.8564
16:45:16|3.854
16:45:18|3.8564
16:45:18|3.8608
16:45:19|3.8615
16:45:21|3.863
16:45:22|3.8648
16:45:22|3.8626
16:45:23|3.8626
16:45:25|3.8626
16:45:26|3.8613
16:45:27|3.8624
16:45:28|3.8628
16:45:29|3.8616
16:45:30|3.8606
16:45:31|3.8596
16:45:32|3.862
16:45:33|3.862
16:45:35|3.8621
16:45:35|3.8658
16:45:36|3.8672
16:45:38|3.8663
16:45:39|3.8663
16:45:40|3.8693
16:45:40|3.8678
16:45:42|3.8687
16:45:43|3.869
16:45:44|3.8678
16:45:44|3.8689
16:45:45|3.8689
16:45:47|3.8695
16:45:49|3.8695
16:45:49|3.8698
16:45:50|3.8695
16:45:51|3.8692
16:45:52|3.8696
16:45:53|3.8711
16:45:54|3.8717
16:45:56|3.8706
16:45:57|3.8729
16:45:59|3.8746
16:45:59|3.8746
16:46:01|3.8755
16:46:03|3.8772
16:46:04|3.875
16:46:05|3.8718
16:46:06|3.8725
16:46:07|3.8706
16:46:08|3.8699
16:46:09|3.8691
16:46:11|3.867
16:46:12|3.8688
16:46:12|3.8719
16:46:14|3.871
16:46:15|3.8698
16:46:16|3.8728
16:46:17|3.8766
16:46:17|3.8772
16:46:19|3.877
16:46:20|3.8765
16:46:21|3.8765
16:46:22|3.8742
16:46:23|3.8783
16:46:24|3.8782
16:46:25|3.8792
16:46:27|3.8833
16:46:28|3.8819
16:46:28|3.8844
16:46:29|3.8845
16:46:30|3.8857
16:46:32|3.8886
16:46:33|3.8921
16:46:33|3.8883
16:46:35|3.8861
16:46:35|3.8847
16:46:36|3.8848
16:46:37|3.8847
16:46:39|3.8847
16:46:40|3.8888
16:46:41|3.892
16:46:42|3.8895
16:46:43|3.8889
16:46:44|3.8895
16:46:44|3.8918
16:46:45|3.8915
16:46:47|3.8911
16:46:48|3.8908
16:46:48|3.8919
16:46:49|3.8911
16:46:51|3.8922
16:46:51|3.8933
16:46:52|3.8943
16:46:54|3.8944
16:46:55|3.8938
16:46:55|3.8945
16:46:58|3.8969
16:47:00|3.8942
16:47:00|3.8932
16:47:02|3.8923
16:47:02|3.8897
16:47:04|3.8926
16:47:04|3.8896
16:47:06|3.8916
16:47:07|3.8885
16:47:08|3.889
16:47:09|3.8899
16:47:10|3.8903
16:47:12|3.8882
16:47:12|3.8863
16:47:14|3.8855
16:47:14|3.8864
16:47:16|3.8856
16:47:17|3.884
16:47:18|3.8842
16:47:19|3.8842
16:47:20|3.8836
16:47:22|3.8822
16:47:23|3.8827
16:47:24|3.8855
16:47:24|3.8844
16:47:26|3.8844
16:47:26|3.8844
16:47:27|3.8844
16:47:28|3.8861
16:47:31|3.8853
16:47:31|3.8846
16:47:33|3.8837
16:47:34|3.883
16:47:34|3.8852
16:47:36|3.8846
16:47:37|3.8849
16:47:38|3.8867
16:47:39|3.8866
16:47:39|3.8868
16:47:41|3.888
16:47:42|3.885
16:47:43|3.8852
16:47:43|3.8852
16:47:45|3.8852
16:47:46|3.8849
16:47:47|3.883
16:47:47|3.8824
16:47:49|3.8833
16:47:50|3.8833
16:47:51|3.8819
16:47:52|3.8832
16:47:53|3.8832
16:47:54|3.8826
16:47:55|3.883
16:47:56|3.8839
16:47:57|3.8826
16:47:58|3.8825
16:47:59|3.8852
16:48:00|3.8856
16:48:02|3.8812
16:48:03|3.8801
16:48:04|3.8795
16:48:04|3.8796
16:48:06|3.8759
16:48:07|3.8761
16:48:08|3.8761
16:48:09|3.8741
16:48:11|3.8772
16:48:11|3.8737
16:48:13|3.8745
16:48:14|3.8752
16:48:15|3.8752
16:48:15|3.8753
16:48:17|3.8728
16:48:18|3.8787
16:48:19|3.8766
16:48:20|3.8766
16:48:21|3.8783
16:48:22|3.8745
16:48:23|3.8708
16:48:25|3.8696
16:48:25|3.8693
16:48:27|3.8658
16:48:27|3.8638
16:48:29|3.8639
16:48:30|3.8623
16:48:31|3.8606
16:48:32|3.8623
16:48:33|3.8605
16:48:34|3.8616
16:48:35|3.8655
16:48:36|3.8637
16:48:37|3.8669
16:48:38|3.8669
16:48:39|3.8679
16:48:40|3.8678
16:48:42|3.865
16:48:42|3.8649
16:48:43|3.8668
16:48:45|3.8662
16:48:45|3.8662
16:48:46|3.8641
16:48:47|3.8687
16:48:49|3.8692
16:48:49|3.8701
16:48:51|3.8698
16:48:51|3.8669
16:48:52|3.8652
16:48:53|3.8652
16:48:54|3.8651
16:48:55|3.8645
16:48:56|3.8648
16:48:57|3.8647
16:48:59|3.8626
16:49:01|3.8626
16:49:01|3.8613
16:49:02|3.8619
16:49:03|3.8637
16:49:04|3.8643
16:49:05|3.8623
16:49:07|3.8601
16:49:08|3.8606
16:49:09|3.86
16:49:09|3.861
16:49:10|3.8617
16:49:11|3.8618
16:49:13|3.8612
16:49:14|3.8611
16:49:15|3.8611
16:49:16|3.862
16:49:17|3.8621
16:49:18|3.8631
16:49:19|3.8625
16:49:20|3.8618
16:49:21|3.8617
16:49:23|3.8625
16:49:24|3.8634
16:49:25|3.8638
16:49:25|3.8631
16:49:27|3.8611
16:49:28|3.8624
16:49:29|3.8624
16:49:30|3.8609
16:49:31|3.8609
16:49:32|3.8567
16:49:33|3.8579
16:49:34|3.8575
16:49:35|3.8575
16:49:36|3.8558
16:49:38|3.8543
16:49:38|3.8543
16:49:39|3.8556
16:49:40|3.8561
16:49:41|3.8556
16:49:42|3.8561
16:49:43|3.8561
16:49:44|3.8576
16:49:45|3.8587
16:49:46|3.8587
16:49:47|3.8585
16:49:48|3.8582
16:49:49|3.857
16:49:50|3.8585
16:49:52|3.8593
16:49:53|3.8593
16:49:53|3.8593
16:49:54|3.8623
16:49:55|3.8617
16:49:56|3.8635
16:49:57|3.8632
16:49:59|3.8624
16:50:00|3.8582
16:50:02|3.8574
16:50:02|3.8555
16:50:03|3.8555
16:50:05|3.8553
16:50:06|3.8553
16:50:07|3.8563
16:50:08|3.8575
16:50:09|3.8575
16:50:10|3.8602
16:50:11|3.8594
16:50:12|3.8622
16:50:13|3.8619
16:50:14|3.8627
16:50:15|3.8627
16:50:16|3.8642
16:50:17|3.8634
16:50:18|3.8636
16:50:20|3.8637
16:50:20|3.8635
16:50:21|3.8622
16:50:22|3.8623
16:50:24|3.8623
16:50:24|3.8585
16:50:25|3.8583
16:50:26|3.8587
16:50:27|3.8585
16:50:29|3.8593
16:50:30|3.8612
16:50:31|3.8618
16:50:32|3.8617
16:50:33|3.8652
16:50:34|3.8633
16:50:34|3.8633
16:50:37|3.8653
16:50:38|3.8662
16:50:39|3.8664
16:50:40|3.8684
16:50:41|3.8684
16:50:42|3.8703
16:50:43|3.8708
16:50:44|3.8715
16:50:45|3.8743
16:50:46|3.8734
16:50:47|3.8734
16:50:48|3.8768
16:50:49|3.8755
16:50:50|3.8736
16:50:51|3.8733
16:50:52|3.8727
16:50:53|3.8719
16:50:54|3.8723
16:50:55|3.872
16:50:56|3.8719
16:50:57|3.8714
16:50:58|3.8718
16:50:59|3.8715
16:51:01|3.8724
16:51:01|3.8724
16:51:02|3.8724
16:51:03|3.8713
16:51:05|3.8705
16:51:06|3.8694
16:51:07|3.8687
16:51:09|3.8684
16:51:10|3.867
16:51:10|3.8675
16:51:12|3.8666
16:51:13|3.8656
16:51:14|3.8655
16:51:15|3.8661
16:51:16|3.865
16:51:17|3.866
16:51:18|3.8645
16:51:20|3.8649
16:51:20|3.8649
16:51:21|3.8635
16:51:22|3.8624
16:51:24|3.8629
16:51:24|3.8608
16:51:25|3.8609
16:51:26|3.8613
16:51:28|3.861
16:51:29|3.861
16:51:29|3.8607
16:51:31|3.861
16:51:31|3.8601
16:51:33|3.8601
16:51:34|3.8608
16:51:35|3.8608
16:51:36|3.8609
16:51:36|3.8621
16:51:38|3.8611
16:51:38|3.861
16:51:40|3.8613
16:51:40|3.8613
16:51:42|3.8613
16:51:43|3.862
16:51:44|3.8619
16:51:45|3.8617
16:51:46|3.8617
16:51:47|3.8617
16:51:48|3.8621
16:51:49|3.8621
16:51:50|3.862
16:51:51|3.862
16:51:52|3.8617
16:51:53|3.8611
16:51:54|3.8611
16:51:55|3.8611
16:51:56|3.8611
16:51:57|3.8603
16:51:58|3.8603
16:52:00|3.86
16:52:01|3.8601
16:52:02|3.8593
16:52:03|3.8623
16:52:04|3.86
16:52:05|3.8602
16:52:07|3.8612
16:52:08|3.8589
16:52:09|3.8589
16:52:11|3.8586
16:52:11|3.8586
16:52:12|3.8586
16:52:14|3.8587
16:52:15|3.8607
16:52:16|3.8607
16:52:17|3.8594
16:52:18|3.86
16:52:19|3.8601
16:52:21|3.8615
16:52:21|3.8625
16:52:22|3.8625
16:52:23|3.8663
16:52:24|3.8663
16:52:25|3.8662
16:52:27|3.8664
16:52:28|3.8668
16:52:28|3.8652
16:52:30|3.8679
16:52:31|3.8682
16:52:32|3.869
16:52:33|3.8682
16:52:34|3.8682
16:52:35|3.8682
16:52:35|3.8682
16:52:37|3.8678
16:52:38|3.8678
16:52:38|3.868
16:52:41|3.867
16:52:41|3.8667
16:52:42|3.8667
16:52:44|3.8661
16:52:45|3.8675
16:52:46|3.8675
16:52:46|3.868
16:52:47|3.8686
16:52:49|3.8695
16:52:50|3.8712
16:52:50|3.8731
16:52:52|3.8722
16:52:53|3.8714
16:52:54|3.8698
16:52:54|3.8699
16:52:56|3.8698
16:52:56|3.8675
16:52:58|3.8714
16:52:59|3.8714
16:53:00|3.8708
16:53:01|3.8685
16:53:02|3.8682
16:53:04|3.8678
16:53:06|3.8678
16:53:06|3.8663
16:53:08|3.868
16:53:09|3.8683
16:53:10|3.868
16:53:11|3.868
16:53:12|3.8655
16:53:13|3.8655
16:53:14|3.8666
16:53:16|3.8666
16:53:16|3.8691
16:53:17|3.8683
16:53:19|3.868
16:53:19|3.8686
16:53:21|3.8703
16:53:22|3.8718
16:53:23|3.8711
16:53:24|3.8712
16:53:25|3.8714
16:53:25|3.8704
16:53:26|3.869
16:53:29|3.8686
16:53:29|3.8687
16:53:30|3.8688
16:53:31|3.8696
16:53:32|3.8705
16:53:33|3.8712
16:53:35|3.87
16:53:35|3.8703
16:53:37|3.8702
16:53:37|3.8708
16:53:39|3.8708
16:53:40|3.8708
16:53:41|3.872
16:53:42|3.8727
16:53:43|3.8727
16:53:44|3.8767
16:53:45|3.8767
16:53:47|3.8737
16:53:49|3.8739
16:53:49|3.8735
16:53:50|3.8735
16:53:51|3.8747
16:53:52|3.8756
16:53:53|3.8766
16:53:54|3.8765
16:53:55|3.8761
16:53:56|3.8767
16:53:57|3.8758
16:53:58|3.8745
16:53:59|3.8745
16:54:00|3.8745
16:54:01|3.8745
16:54:02|3.8765
16:54:03|3.877
16:54:05|3.8785
16:54:05|3.8781
16:54:08|3.8776
16:54:08|3.8739
16:54:10|3.8739
16:54:11|3.8742
16:54:12|3.8742
16:54:13|3.8742
16:54:14|3.8742
16:54:14|3.8747
16:54:16|3.8756
16:54:17|3.8745
16:54:18|3.8758
16:54:19|3.876
16:54:20|3.876
16:54:21|3.8775
16:54:22|3.8764
16:54:24|3.8764
16:54:24|3.8769
16:54:26|3.8772
16:54:27|3.8767
16:54:28|3.8767
16:54:29|3.8762
16:54:30|3.8764
16:54:30|3.8764
16:54:32|3.8762
16:54:33|3.8756
16:54:34|3.8763
16:54:35|3.8764
16:54:36|3.8752
16:54:37|3.8719
16:54:38|3.8714
16:54:39|3.8704
16:54:40|3.8701
16:54:41|3.8709
16:54:42|3.871
16:54:43|3.871
16:54:45|3.871
16:54:45|3.8753
16:54:46|3.8753
16:54:47|3.8753
16:54:48|3.8753
16:54:49|3.8753
16:54:51|3.876
16:54:52|3.8753
16:54:53|3.8753
16:54:54|3.8731
16:54:55|3.8731
16:54:57|3.8743
16:54:58|3.8743
16:54:58|3.8753
16:54:59|3.8744
16:55:00|3.8751
16:55:01|3.8746
16:55:03|3.873
16:55:04|3.8729
16:55:05|3.8729
16:55:06|3.8746
16:55:08|3.8746
16:55:09|3.8746
16:55:10|3.8732
16:55:11|3.873
16:55:12|3.8723
16:55:13|3.8734
16:55:15|3.8738
16:55:16|3.8755
16:55:17|3.8748
16:55:17|3.8748
16:55:19|3.8744
16:55:19|3.8744
16:55:20|3.8731
16:55:22|3.8716
16:55:22|3.8717
16:55:23|3.87
16:55:24|3.8702
16:55:25|3.8735
16:55:27|3.8718
16:55:28|3.8718
16:55:29|3.8723
16:55:30|3.8723
16:55:31|3.8723
16:55:32|3.8741
16:55:34|3.8742
16:55:34|3.8739
16:55:35|3.873
16:55:37|3.8753
16:55:37|3.8732
16:55:39|3.8732
16:55:40|3.8749
16:55:41|3.875
16:55:41|3.8751
16:55:42|3.8752
16:55:43|3.8752
16:55:45|3.8755
16:55:46|3.8757
16:55:47|3.8753
16:55:48|3.8754
16:55:48|3.8754
16:55:50|3.8754
16:55:50|3.8753
16:55:52|3.8753
16:55:53|3.875
16:55:54|3.875
16:55:55|3.8742
16:55:56|3.8704
16:55:57|3.8728
16:55:58|3.8724
16:55:59|3.8718
16:56:00|3.8691
16:56:01|3.8686
16:56:02|3.8671
16:56:04|3.8677
16:56:05|3.8694
16:56:05|3.8694
16:56:07|3.8694
16:56:08|3.8715
16:56:09|3.8702
16:56:11|3.8695
16:56:11|3.8695
16:56:13|3.8695
16:56:14|3.8705
16:56:15|3.8721
16:56:16|3.872
16:56:17|3.872
16:56:19|3.8721
16:56:20|3.8759
16:56:21|3.8789
16:56:21|3.881
16:56:22|3.8827
16:56:23|3.8835
16:56:25|3.8823
16:56:26|3.885
16:56:27|3.8849
16:56:28|3.8844
16:56:29|3.8812
16:56:31|3.8824
16:56:32|3.8804
16:56:32|3.8808
16:56:33|3.8816
16:56:34|3.8825
16:56:36|3.8801
16:56:37|3.8795
16:56:38|3.8795
16:56:39|3.879
16:56:40|3.8784
16:56:41|3.8784
16:56:42|3.8784
16:56:44|3.881
16:56:44|3.882
16:56:46|3.884
16:56:46|3.8878
16:56:47|3.8871
16:56:48|3.8891
16:56:50|3.8865
16:56:51|3.8823
16:56:52|3.8819
16:56:53|3.8819
16:56:54|3.8821
16:56:55|3.8838
16:56:56|3.8854
16:56:57|3.8855
16:56:58|3.8865
16:56:59|3.8865
16:57:00|3.8874
16:57:01|3.885
16:57:02|3.886
16:57:03|3.8852
16:57:04|3.8851
16:57:05|3.886
16:57:06|3.886
16:57:08|3.8864
16:57:09|3.8858
16:57:10|3.8878
16:57:10|3.8877
16:57:12|3.8877
16:57:13|3.8877
16:57:14|3.8876
16:57:15|3.8878
16:57:17|3.8879
16:57:18|3.8927
16:57:19|3.8922
16:57:20|3.8924
16:57:20|3.893
16:57:21|3.8926
16:57:22|3.8936
16:57:24|3.8937
16:57:24|3.8934
16:57:25|3.8943
16:57:27|3.8936
16:57:28|3.8944
16:57:29|3.8949
16:57:30|3.8956
16:57:31|3.8947
16:57:32|3.8964
16:57:33|3.8931
16:57:34|3.8931
16:57:35|3.8932
16:57:36|3.8928
16:57:37|3.8928
16:57:38|3.8919
16:57:40|3.8923
16:57:40|3.8924
16:57:42|3.8939
16:57:42|3.8913
16:57:44|3.8904
16:57:45|3.8904
16:57:46|3.8908
16:57:47|3.8889
16:57:48|3.8886
16:57:50|3.889
16:57:50|3.8898
16:57:52|3.8884
16:57:52|3.8871
16:57:53|3.8862
16:57:54|3.8879
16:57:56|3.8857
16:57:56|3.8867
16:57:58|3.8868
16:57:59|3.8879
16:57:59|3.8923
16:58:01|3.8918
16:58:01|3.8924
16:58:03|3.8914
16:58:04|3.8914
16:58:05|3.8919
16:58:06|3.8909
16:58:07|3.8906
16:58:09|3.892
16:58:09|3.8935
16:58:11|3.8937
16:58:12|3.8926
16:58:13|3.9048
16:58:14|3.9076
16:58:15|3.9032
16:58:17|3.9037
16:58:18|3.9029
16:58:18|3.9058
16:58:19|3.9059
16:58:20|3.9071
16:58:22|3.9082
16:58:23|3.9094
16:58:24|3.9104
16:58:25|3.9157
16:58:26|3.9194
16:58:27|3.9187
16:58:28|3.9097
16:58:29|3.9141
16:58:30|3.9135
16:58:31|3.9097
16:58:32|3.91
16:58:34|3.9113
16:58:35|3.9165
16:58:36|3.9127
16:58:38|3.9117
16:58:38|3.9102
16:58:40|3.911
16:58:40|3.9105
16:58:41|3.9108
16:58:42|3.912
16:58:44|3.9136
16:58:44|3.9156
16:58:45|3.9144
16:58:47|3.9166
16:58:47|3.9159
16:58:49|3.9157
16:58:50|3.9142
16:58:51|3.9155
16:58:52|3.915
16:58:53|3.9162
16:58:55|3.9158
16:58:56|3.9182
16:58:56|3.9152
16:58:57|3.9161
16:58:58|3.9139
16:58:59|3.9151
16:59:00|3.9158
16:59:02|3.9165
16:59:03|3.9156
16:59:04|3.9143
16:59:05|3.915
16:59:06|3.9151
16:59:06|3.911
16:59:08|3.9089
16:59:10|3.9119
16:59:11|3.9123
16:59:13|3.9102
16:59:14|3.9149
16:59:16|3.9156
16:59:16|3.9172
16:59:18|3.9173
16:59:19|3.9145
16:59:20|3.9148
16:59:21|3.9142
16:59:22|3.9119
16:59:23|3.912
16:59:23|3.912
16:59:25|3.9112
16:59:26|3.9092
16:59:27|3.9108
16:59:28|3.9116
16:59:28|3.9097
16:59:30|3.9091
16:59:31|3.9095
16:59:32|3.9079
16:59:33|3.9051
16:59:34|3.9055
16:59:35|3.9066
16:59:36|3.9063
16:59:37|3.9078
16:59:38|3.9083
16:59:40|3.9118
16:59:40|3.9124
16:59:41|3.9124
16:59:42|3.9094
16:59:44|3.9119
16:59:44|3.9113
16:59:45|3.9131
16:59:47|3.9103
16:59:47|3.9181
16:59:48|3.9146
16:59:50|3.9169
16:59:51|3.9165
16:59:52|3.9158
16:59:53|3.9155
16:59:54|3.9181
16:59:54|3.9189
16:59:56|3.9195
16:59:56|3.9189
16:59:58|3.9205
16:59:59|3.918
17:00:00|3.9169
17:00:00|3.9164
17:00:03|3.917
17:00:03|3.919
17:00:05|3.9163
17:00:06|3.9164
17:00:07|3.915
17:00:08|3.9165
17:00:08|3.9179
17:00:10|3.919
17:00:11|3.9168
17:00:13|3.9168
17:00:13|3.9167
17:00:15|3.9182
17:00:16|3.9194
17:00:16|3.9194
17:00:18|3.9194
17:00:19|3.919
17:00:20|3.9186
17:00:21|3.9216
17:00:22|3.9206
17:00:23|3.9221
17:00:24|3.9249
17:00:25|3.9264
17:00:26|3.9266
17:00:28|3.9266
17:00:28|3.9265
17:00:30|3.9255
17:00:30|3.9255
17:00:32|3.9205
17:00:33|3.9154
17:00:33|3.9158
17:00:34|3.9193
17:00:36|3.9156
17:00:36|3.9164
17:00:38|3.9184
17:00:38|3.9163
17:00:40|3.9159
17:00:41|3.9158
17:00:42|3.9139
17:00:43|3.9121
17:00:44|3.9117
17:00:45|3.913
17:00:46|3.9139
17:00:47|3.9143
17:00:48|3.9119
17:00:49|3.9118
17:00:50|3.9137
17:00:51|3.9122
17:00:52|3.9111
17:00:53|3.9106
17:00:54|3.9114
17:00:55|3.9105
17:00:56|3.9095
17:00:57|3.9083
17:00:58|3.9087
17:00:59|3.9089
17:01:00|3.909
17:01:01|3.9075
17:01:02|3.9043
17:01:04|3.9037
17:01:04|3.9046
17:01:05|3.9037
17:01:06|3.9019
17:01:08|3.901
17:01:09|3.8993
17:01:09|3.8993
17:01:11|3.8977
17:01:12|3.8997
17:01:13|3.8983
17:01:15|3.8996
17:01:16|3.896
17:01:17|3.8934
17:01:19|3.8881
17:01:20|3.8874
17:01:21|3.8851
17:01:22|3.8829
17:01:23|3.8844
17:01:24|3.8844
17:01:25|3.885
17:01:26|3.8859
17:01:27|3.8874
17:01:29|3.8903
17:01:29|3.889
17:01:30|3.8885
17:01:32|3.8879
17:01:33|3.8877
17:01:34|3.8902
17:01:35|3.8892
17:01:36|3.8897
17:01:37|3.8892
17:01:37|3.8889
17:01:39|3.8901
17:01:40|3.8847
17:01:41|3.8855
17:01:42|3.8853
17:01:43|3.8846
17:01:44|3.8841
17:01:45|3.8851
17:01:46|3.8856
17:01:47|3.8858
17:01:48|3.8833
17:01:49|3.8844
17:01:50|3.8843
17:01:51|3.8832
17:01:53|3.8818
17:01:53|3.8772
17:01:55|3.8783
17:01:57|3.8775
17:01:57|3.8768
17:01:58|3.8757
17:01:59|3.8777
17:02:00|3.8775
17:02:01|3.8756
17:02:02|3.8761
17:02:03|3.8729
17:02:04|3.8731
17:02:06|3.8718
17:02:06|3.8723
17:02:08|3.8715
17:02:08|3.8747
17:02:09|3.8732
17:02:11|3.8755
17:02:12|3.8783
17:02:13|3.8795
17:02:14|3.8827
17:02:16|3.8777
17:02:17|3.8735
17:02:19|3.873
17:02:19|3.8733
17:02:20|3.8739
17:02:21|3.8771
17:02:22|3.8768
17:02:24|3.8772
17:02:25|3.8786
17:02:25|3.8798
17:02:27|3.8802
17:02:28|3.8811
17:02:29|3.8806
17:02:30|3.8806
17:02:31|3.8803
17:02:32|3.879
17:02:33|3.8791
17:02:33|3.8778
17:02:35|3.8801
17:02:36|3.8801
17:02:37|3.8806
17:02:38|3.879
17:02:39|3.8807
17:02:40|3.881
17:02:41|3.881
17:02:42|3.8812
17:02:43|3.8792
17:02:44|3.8778
17:02:46|3.8781
17:02:47|3.8782
17:02:47|3.8795
17:02:49|3.8791
17:02:50|3.8795
17:02:51|3.8802
17:02:52|3.8786
17:02:53|3.8801
17:02:55|3.8786
17:02:55|3.8801
17:02:57|3.8801
17:02:58|3.8794
17:02:59|3.8794
17:02:59|3.8821
17:03:00|3.8827
17:03:01|3.8836
17:03:03|3.8817
17:03:04|3.8817
17:03:04|3.8826
17:03:06|3.8814
17:03:07|3.8819
17:03:08|3.8823
17:03:09|3.8837
17:03:10|3.8857
17:03:11|3.887
17:03:12|3.8881
17:03:13|3.8869
17:03:15|3.8894
17:03:15|3.8887
17:03:17|3.8883
17:03:18|3.8862
17:03:18|3.8841
17:03:20|3.8848
17:03:20|3.8855
17:03:22|3.8858
17:03:22|3.8842
17:03:24|3.8862
17:03:25|3.8871
17:03:26|3.8881
17:03:27|3.8905
17:03:28|3.891
17:03:29|3.8928
17:03:30|3.8958
17:03:31|3.8961
17:03:33|3.8962
17:03:33|3.8946
17:03:34|3.8965
17:03:36|3.8967
17:03:37|3.8973
17:03:37|3.8976
17:03:39|3.898
17:03:39|3.8972
17:03:40|3.8976
17:03:41|3.8989
17:03:43|3.8977
17:03:44|3.8984
17:03:45|3.899
17:03:46|3.9005
17:03:47|3.9018
17:03:48|3.9014
17:03:49|3.9011
17:03:50|3.9016
17:03:51|3.9006
17:03:52|3.9006
17:03:53|3.8966
17:03:54|3.897
17:03:55|3.8963
17:03:56|3.8991
17:03:57|3.9022
17:03:58|3.9021
17:03:59|3.9037
17:04:00|3.9037
17:04:01|3.9052
17:04:02|3.903
17:04:03|3.9014
17:04:04|3.902
17:04:06|3.9023
17:04:07|3.9017
17:04:07|3.8992
17:04:09|3.9005
17:04:10|3.9013
17:04:10|3.8988
17:04:11|3.9003
17:04:12|3.9016
17:04:14|3.9016
17:04:15|3.8978
17:04:16|3.9004
17:04:17|3.9039
17:04:19|3.9054
17:04:20|3.9026
17:04:22|3.9017
17:04:23|3.9043
17:04:24|3.9059
17:04:24|3.9068
17:04:25|3.9068
17:04:26|3.9056
17:04:27|3.9056
17:04:29|3.9088
17:04:30|3.9094
17:04:31|3.9097
17:04:32|3.9126
17:04:34|3.9135
17:04:34|3.9127
17:04:35|3.911
17:04:37|3.9101
17:04:38|3.9099
17:04:38|3.908
17:04:40|3.9086
17:04:41|3.9068
17:04:42|3.9068
17:04:42|3.9083
17:04:43|3.9077
17:04:45|3.9061
17:04:45|3.9052
17:04:47|3.9053
17:04:48|3.9075
17:04:48|3.9075
17:04:50|3.9099
17:04:51|3.9114
17:04:52|3.9134
17:04:53|3.9116
17:04:54|3.9133
17:04:55|3.9138
17:04:56|3.9111
17:04:58|3.9119
17:04:59|3.911
17:04:59|3.9102
17:05:00|3.9107
17:05:02|3.9109
17:05:03|3.9157
17:05:04|3.9153
17:05:05|3.916
17:05:06|3.9173
17:05:07|3.9149
17:05:08|3.9149
17:05:09|3.9156
17:05:10|3.9171
17:05:11|3.9186
17:05:12|3.9195
17:05:13|3.9188
17:05:14|3.9188
17:05:16|3.9154
17:05:17|3.9136
17:05:18|3.9145
17:05:20|3.9151
17:05:20|3.9153
17:05:23|3.9155
17:05:23|3.9157
17:05:25|3.9179
17:05:26|3.9179
17:05:27|3.9219
17:05:28|3.9212
17:05:28|3.921
17:05:30|3.9207
17:05:31|3.9175
17:05:32|3.9164
17:05:33|3.921
17:05:34|3.9211
17:05:35|3.9238
17:05:37|3.9237
17:05:37|3.9251
17:05:38|3.927
17:05:39|3.924
17:05:40|3.9251
17:05:41|3.9254
17:05:42|3.9252
17:05:43|3.9267
17:05:44|3.9265
17:05:45|3.9298
17:05:47|3.931
17:05:47|3.9305
17:05:48|3.9297
17:05:50|3.9307
17:05:50|3.9324
17:05:51|3.9319
17:05:53|3.931
17:05:54|3.9315
17:05:54|3.9314
17:05:55|3.9357
17:05:56|3.9384
17:05:58|3.9371
17:05:59|3.9382
17:06:00|3.9393
17:06:01|3.9357
17:06:02|3.9373
17:06:03|3.9374
17:06:04|3.9407
17:06:05|3.9407
17:06:06|3.9424
17:06:08|3.9383
17:06:09|3.936
17:06:09|3.943
17:06:10|3.9438
17:06:12|3.94
17:06:12|3.9441
17:06:14|3.9452
17:06:15|3.9452
17:06:17|3.9446
17:06:18|3.9448
17:06:18|3.9422
17:06:20|3.9418
17:06:21|3.939
17:06:22|3.9379
17:06:23|3.9356
17:06:25|3.9351
17:06:26|3.9353
17:06:27|3.9297
17:06:28|3.9283
17:06:29|3.9297
17:06:29|3.9314
17:06:31|3.9293
17:06:32|3.9299
17:06:33|3.9274
17:06:34|3.927
17:06:35|3.9296
17:06:36|3.9293
17:06:37|3.9276
17:06:38|3.9276
17:06:39|3.9305
17:06:41|3.9332
17:06:42|3.9302
17:06:42|3.937
17:06:43|3.9348
17:06:45|3.9352
17:06:46|3.9397
17:06:47|3.9397
17:06:48|3.94
17:06:50|3.94
17:06:50|3.9374
17:06:51|3.9343
17:06:52|3.9313
17:06:53|3.9313
17:06:55|3.9318
17:06:55|3.9316
17:06:57|3.9295
17:06:58|3.9319
17:06:59|3.9332
17:06:59|3.9323
17:07:01|3.9312
17:07:02|3.9321
17:07:03|3.9315
17:07:04|3.9295
17:07:05|3.9288
17:07:06|3.9292
17:07:08|3.9296
17:07:09|3.9302
17:07:09|3.9302
17:07:11|3.9302
17:07:12|3.9321
17:07:12|3.9327
17:07:13|3.9328
17:07:14|3.933
17:07:16|3.9333
17:07:18|3.9339
17:07:18|3.933
17:07:20|3.9329
17:07:21|3.9325
17:07:21|3.9325
17:07:23|3.9349
17:07:24|3.9336
17:07:25|3.9332
17:07:26|3.9336
17:07:26|3.9335
17:07:28|3.9348
17:07:29|3.9337
17:07:29|3.9331
17:07:31|3.9333
17:07:32|3.9333
17:07:33|3.9347
17:07:34|3.9355
17:07:35|3.9361
17:07:36|3.9365
17:07:38|3.9386
17:07:38|3.9379
17:07:40|3.9362
17:07:41|3.9369
17:07:42|3.9381
17:07:42|3.9368
17:07:44|3.9375
17:07:45|3.9374
17:07:46|3.9379
17:07:47|3.9375
17:07:48|3.9346
17:07:49|3.934
17:07:50|3.934
17:07:51|3.9328
17:07:52|3.9328
17:07:53|3.932
17:07:54|3.9283
17:07:55|3.9283
17:07:56|3.9258
17:07:57|3.9271
17:07:59|3.9269
17:07:59|3.9256
17:08:01|3.9273
17:08:01|3.9242
17:08:02|3.9212
17:08:03|3.9241
17:08:04|3.9251
17:08:06|3.9344
17:08:07|3.9344
17:08:07|3.9336
17:08:09|3.9299
17:08:10|3.9317
17:08:11|3.9344
17:08:12|3.9345
17:08:14|3.9352
17:08:14|3.936
17:08:15|3.9346
17:08:16|3.9305
17:08:18|3.9277
17:08:19|3.9375
17:08:21|3.9413
17:08:22|3.9401
17:08:23|3.9403
17:08:24|3.9392
17:08:25|3.9451
17:08:26|3.9434
17:08:28|3.9405
17:08:28|3.9408
17:08:30|3.9376
17:08:31|3.9367
17:08:32|3.9358
17:08:33|3.9367
17:08:34|3.9363
17:08:35|3.9369
17:08:36|3.9363
17:08:37|3.9343
17:08:38|3.9337
17:08:39|3.9344
17:08:40|3.9339
17:08:41|3.9338
17:08:42|3.9322
17:08:44|3.9317
17:08:44|3.9336
17:08:45|3.9338
17:08:47|3.9342
17:08:47|3.9356
17:08:48|3.9352
17:08:49|3.9337
17:08:51|3.9334
17:08:51|3.933
17:08:52|3.9331
17:08:53|3.9312
17:08:55|3.9325
17:08:56|3.932
17:08:57|3.9321
17:08:57|3.9321
17:08:59|3.9321
17:09:00|3.9324
17:09:02|3.9326
17:09:02|3.9311
17:09:03|3.9319
17:09:04|3.934
17:09:05|3.9328
17:09:07|3.932
17:09:07|3.9328
17:09:09|3.9317
17:09:09|3.931
17:09:10|3.9309
17:09:11|3.9325
17:09:12|3.9343
17:09:13|3.933
17:09:14|3.9324
17:09:15|3.9332
17:09:17|3.9338
17:09:17|3.9329
17:09:19|3.934
17:09:20|3.934
17:09:22|3.9372
17:09:23|3.9372
17:09:24|3.938
17:09:25|3.9375
17:09:26|3.9366
17:09:27|3.9381
17:09:30|3.936
17:09:32|3.9409
17:09:33|3.9403
17:09:33|3.941
17:09:34|3.9419
17:09:36|3.9455
17:09:37|3.9453
17:09:38|3.9437
17:09:39|3.9431
17:09:40|3.9447
17:09:41|3.9471
17:09:42|3.9478
17:09:43|3.9486
17:09:45|3.9499
17:09:45|3.9507
17:09:47|3.9506
17:09:48|3.9521
17:09:49|3.9514
17:09:49|3.9512
17:09:51|3.9487
17:09:51|3.9488
17:09:54|3.9482
17:09:54|3.9498
17:09:56|3.9507
17:09:56|3.9486
17:09:57|3.9488
17:09:58|3.9472
17:10:00|3.9477
17:10:00|3.9463
17:10:02|3.9469
17:10:03|3.9465
17:10:04|3.9469
17:10:05|3.947
17:10:06|3.9451
17:10:08|3.9452
17:10:08|3.9457
17:10:09|3.9462
17:10:10|3.9478
17:10:11|3.9481
17:10:12|3.948
17:10:13|3.948
17:10:14|3.9492
17:10:15|3.9494
17:10:16|3.9494
17:10:18|3.9507
17:10:18|3.9484
17:10:19|3.95
17:10:21|3.9511
17:10:22|3.9541
17:10:24|3.9559
17:10:25|3.9565
17:10:26|3.9555
17:10:28|3.9577
17:10:28|3.96
17:10:30|3.9583
17:10:31|3.9636
17:10:32|3.9635
17:10:33|3.9639
17:10:34|3.9617
17:10:34|3.9611
17:10:36|3.9595
17:10:37|3.9662
17:10:38|3.962
17:10:39|3.9622
17:10:40|3.9588
17:10:41|3.9617
17:10:42|3.9617
17:10:43|3.9616
17:10:44|3.9666
17:10:45|3.9674
17:10:46|3.9649
17:10:48|3.968
17:10:48|3.9641
17:10:49|3.9672
17:10:50|3.9666
17:10:51|3.9686
17:10:53|3.9697
17:10:53|3.9698
17:10:55|3.9679
17:10:55|3.9665
17:10:57|3.9661
17:10:58|3.9642
17:10:59|3.9643
17:11:00|3.9635
17:11:00|3.9677
17:11:01|3.97
17:11:03|3.968
17:11:04|3.964
17:11:05|3.9613
17:11:06|3.9602
17:11:07|3.9642
17:11:08|3.9601
17:11:10|3.9641
17:11:10|3.9644
17:11:11|3.9622
17:11:13|3.9602
17:11:14|3.9605
17:11:14|3.9587
17:11:16|3.963
17:11:16|3.961
17:11:17|3.9621
17:11:19|3.9609
17:11:19|3.9612
17:11:20|3.9622
17:11:21|3.9578
17:11:24|3.9552
17:11:25|3.9649
17:11:26|3.9665
17:11:27|3.9634
17:11:28|3.9631
17:11:29|3.9611
17:11:30|3.9586
17:11:30|3.9616
17:11:32|3.9617
17:11:33|3.9622
17:11:34|3.9621
17:11:35|3.9661
17:11:36|3.9666
17:11:37|3.9665
17:11:39|3.966
17:11:40|3.9669
17:11:40|3.9665
17:11:41|3.968
17:11:43|3.9687
17:11:44|3.9693
17:11:45|3.97
17:11:46|3.9682
17:11:47|3.9722
17:11:48|3.971
17:11:50|3.9734
17:11:50|3.9729
17:11:51|3.9707
17:11:52|3.97
17:11:53|3.9705
17:11:54|3.9701
17:11:55|3.9718
17:11:56|3.9709
17:11:57|3.9666
17:11:59|3.9686
17:11:59|3.9677
17:12:01|3.9671
17:12:02|3.9665
17:12:03|3.9635
17:12:04|3.9625
17:12:04|3.9599
17:12:06|3.9608
17:12:06|3.9583
17:12:08|3.9571
17:12:09|3.9616
17:12:10|3.9603
17:12:10|3.9612
17:12:11|3.9626
17:12:12|3.9632
17:12:14|3.9623
17:12:15|3.962
17:12:16|3.9621
17:12:17|3.9604
17:12:18|3.9593
17:12:19|3.9588
17:12:20|3.9584
17:12:21|3.9553
17:12:23|3.9538
17:12:24|3.9533
17:12:25|3.9547
17:12:27|3.9548
17:12:28|3.9548
17:12:29|3.9538
17:12:30|3.9541
17:12:31|3.9533
17:12:33|3.9551
17:12:33|3.9562
17:12:35|3.957
17:12:35|3.9578
17:12:37|3.9574
17:12:38|3.9566
17:12:39|3.9571
17:12:40|3.9562
17:12:41|3.9555
17:12:42|3.9556
17:12:43|3.9571
17:12:44|3.9578
17:12:45|3.9578
17:12:46|3.9572
17:12:47|3.958
17:12:49|3.9576
17:12:50|3.9577
17:12:50|3.9577
17:12:52|3.9575
17:12:53|3.9579
17:12:53|3.9579
17:12:54|3.9573
17:12:56|3.9584
17:12:56|3.959
17:12:57|3.9593
17:12:59|3.9562
17:12:59|3.9562
17:13:01|3.9562
17:13:02|3.9567
17:13:03|3.9562
17:13:04|3.9532
17:13:05|3.9552
17:13:06|3.9548
17:13:07|3.9523
17:13:08|3.9516
17:13:09|3.9524
17:13:10|3.9535
17:13:11|3.957
17:13:12|3.9559
17:13:13|3.953
17:13:14|3.9529
17:13:15|3.9538
17:13:16|3.9538
17:13:17|3.9554
17:13:18|3.9527
17:13:19|3.9523
17:13:20|3.9526
17:13:21|3.9526
17:13:22|3.9501
17:13:23|3.9501
17:13:25|3.9499
17:13:27|3.948
17:13:28|3.9491
17:13:28|3.9491
17:13:30|3.9498
17:13:31|3.9489
17:13:33|3.9486
17:13:34|3.9485
17:13:35|3.9514
17:13:36|3.9501
17:13:38|3.9486
17:13:39|3.9486
17:13:40|3.9511
17:13:41|3.9511
17:13:42|3.9511
17:13:43|3.9526
17:13:44|3.9545
17:13:45|3.9559
17:13:46|3.9544
17:13:48|3.9532
17:13:48|3.9532
17:13:49|3.9578
17:13:51|3.9561
17:13:51|3.956
17:13:52|3.9585
17:13:53|3.9616
17:13:55|3.9616
17:13:55|3.9613
17:13:56|3.9634
17:13:58|3.9636
17:13:58|3.9625
17:13:59|3.9644
17:14:00|3.9632
17:14:01|3.963
17:14:02|3.9608
17:14:03|3.9631
17:14:04|3.9605
17:14:06|3.9605
17:14:07|3.9583
17:14:08|3.9569
17:14:09|3.9584
17:14:10|3.9585
17:14:11|3.9584
17:14:12|3.9578
17:14:13|3.9584
17:14:15|3.9592
17:14:16|3.9606
17:14:17|3.9602
17:14:18|3.9584
17:14:19|3.9583
17:14:20|3.9583
17:14:20|3.9577
17:14:22|3.9577
17:14:23|3.9574
17:14:25|3.9558
17:14:27|3.9565
17:14:28|3.957
17:14:29|3.9562
17:14:30|3.9534
17:14:31|3.9545
17:14:32|3.9544
17:14:33|3.9546
17:14:34|3.9532
17:14:36|3.9529
17:14:37|3.953
17:14:38|3.9524
17:14:39|3.953
17:14:40|3.9531
17:14:41|3.9527
17:14:42|3.9533
17:14:42|3.9554
17:14:43|3.9554
17:14:45|3.9564
17:14:46|3.9552
17:14:47|3.9552
17:14:48|3.9546
17:14:49|3.952
17:14:51|3.951
17:14:52|3.949
17:14:52|3.9486
17:14:53|3.9464
17:14:55|3.9483
17:14:55|3.9467
17:14:57|3.9492
17:14:59|3.9491
17:15:00|3.9482
17:15:01|3.9482
17:15:02|3.9469
17:15:02|3.9477
17:15:04|3.952
17:15:05|3.952
17:15:05|3.9545
17:15:06|3.9517
17:15:07|3.9516
17:15:09|3.9518
17:15:09|3.9523
17:15:11|3.951
17:15:12|3.951
17:15:13|3.9507
17:15:14|3.9512
17:15:15|3.9491
17:15:16|3.9516
17:15:16|3.9513
17:15:17|3.9514
17:15:18|3.9502
17:15:19|3.9505
17:15:20|3.9505
17:15:21|3.95
17:15:23|3.9507
17:15:24|3.9515
17:15:25|3.9505
17:15:27|3.9468
17:15:27|3.9468
17:15:28|3.9475
17:15:31|3.9465
17:15:32|3.9494
17:15:32|3.9486
17:15:34|3.9488
17:15:34|3.9464
17:15:36|3.9444
17:15:37|3.9445
17:15:38|3.9437
17:15:39|3.9435
17:15:40|3.9435
17:15:41|3.9416
17:15:42|3.9409
17:15:43|3.9423
17:15:44|3.9418
17:15:45|3.9411
17:15:47|3.9413
17:15:48|3.9414
17:15:49|3.9429
17:15:49|3.9414
17:15:51|3.9424
17:15:51|3.9429
17:15:53|3.9429
17:15:54|3.9429
17:15:55|3.9482
17:15:56|3.9482
17:15:57|3.948
17:15:58|3.9469
17:15:59|3.9469
17:16:00|3.9465
17:16:01|3.9447
17:16:02|3.9447
17:16:03|3.9441
17:16:04|3.9435
17:16:05|3.9449
17:16:06|3.9445
17:16:07|3.9444
17:16:08|3.9451
17:16:09|3.9463
17:16:10|3.946
17:16:11|3.9455
17:16:12|3.9439
17:16:13|3.9439
17:16:14|3.9445
17:16:15|3.9446
17:16:16|3.9408
17:16:17|3.9414
17:16:19|3.9406
17:16:19|3.9402
17:16:21|3.9376
17:16:21|3.9342
17:16:22|3.9331
17:16:23|3.932
17:16:24|3.9325
17:16:26|3.9334
17:16:28|3.9339
17:16:30|3.9277
17:16:31|3.9261
17:16:32|3.9257
17:16:33|3.922
17:16:35|3.9228
17:16:35|3.9261
17:16:37|3.9264
17:16:38|3.9276
17:16:38|3.9272
17:16:39|3.9285
17:16:41|3.9273
17:16:42|3.9252
17:16:43|3.9237
17:16:44|3.9257
17:16:45|3.9259
17:16:47|3.9247
17:16:47|3.9247
17:16:48|3.9222
17:16:49|3.9212
17:16:51|3.9161
17:16:52|3.9147
17:16:52|3.9172
17:16:54|3.9176
17:16:55|3.9178
17:16:55|3.9171
17:16:57|3.916
17:16:58|3.9165
17:16:58|3.9178
17:17:00|3.9198
17:17:01|3.9151
17:17:01|3.9145
17:17:03|3.9155
17:17:04|3.9143
17:17:05|3.9166
17:17:06|3.9161
17:17:07|3.9164
17:17:08|3.9164
17:17:09|3.9181
17:17:10|3.919
17:17:12|3.9192
17:17:13|3.9206
17:17:14|3.9181
17:17:15|3.917
17:17:15|3.915
17:17:16|3.9159
17:17:17|3.916
17:17:18|3.9112
17:17:19|3.9115
17:17:21|3.9096
17:17:21|3.9097
17:17:23|3.9105
17:17:24|3.9112
17:17:25|3.9113
17:17:26|3.9124
17:17:28|3.913
17:17:28|3.9153
17:17:29|3.9145
17:17:31|3.9126
17:17:32|3.9106
17:17:33|3.909
17:17:35|3.9085
17:17:35|3.9084
17:17:36|3.9058
17:17:37|3.9082
17:17:39|3.9067
17:17:39|3.9058
17:17:41|3.9054
17:17:41|3.9073
17:17:42|3.9072
17:17:43|3.9038
17:17:46|3.9047
17:17:47|3.9015
17:17:47|3.9006
17:17:49|3.9008
17:17:50|3.9006
17:17:51|3.9012
17:17:52|3.9012
17:17:53|3.9012
17:17:54|3.8988
17:17:55|3.8974
17:17:56|3.8972
17:17:57|3.896
17:17:59|3.8955
17:18:00|3.8958
17:18:00|3.8974
17:18:01|3.897
17:18:03|3.8963
17:18:03|3.8982
17:18:04|3.8994
17:18:05|3.8994
17:18:07|3.8983
17:18:07|3.8984
17:18:09|3.8994
17:18:10|3.8989
17:18:11|3.899
17:18:11|3.8987
17:18:13|3.8985
17:18:14|3.8998
17:18:15|3.8998
17:18:16|3.8994
17:18:17|3.9005
17:18:18|3.9006
17:18:19|3.9019
17:18:20|3.9028
17:18:21|3.9042
17:18:22|3.9032
17:18:23|3.9021
17:18:24|3.903
17:18:26|3.903
17:18:27|3.9038
17:18:28|3.9043
17:18:29|3.9046
17:18:31|3.9057
17:18:32|3.9054
17:18:33|3.9047
17:18:34|3.9017
17:18:35|3.9005
17:18:37|3.9006
17:18:38|3.9008
17:18:39|3.8984
17:18:40|3.898
17:18:42|3.8973
17:18:42|3.8979
17:18:44|3.8979
17:18:45|3.8982
17:18:46|3.8963
17:18:47|3.8953
17:18:48|3.8964
17:18:48|3.8972
17:18:50|3.8988
17:18:50|3.8943
17:18:52|3.8948
17:18:53|3.8948
17:18:54|3.8948
17:18:55|3.8943
17:18:56|3.8944
17:18:57|3.8944
17:18:58|3.8967
17:18:59|3.8956
17:19:00|3.895
17:19:02|3.8982
17:19:02|3.898
17:19:04|3.8949
17:19:05|3.8954
17:19:06|3.8948
17:19:07|3.895
17:19:08|3.8943
17:19:09|3.894
17:19:10|3.894
17:19:11|3.8933
17:19:13|3.8937
17:19:13|3.8937
17:19:14|3.8937
17:19:16|3.8947
17:19:16|3.8958
17:19:17|3.8948
17:19:18|3.8953
17:19:19|3.8962
17:19:20|3.8962
17:19:22|3.896
17:19:23|3.8977
17:19:23|3.8977
17:19:24|3.8987
17:19:25|3.8992
17:19:26|3.9006
17:19:27|3.8987
17:19:28|3.8987
17:19:31|3.899
17:19:31|3.8977
17:19:33|3.8991
17:19:34|3.8975
17:19:35|3.8988
17:19:36|3.8981
17:19:38|3.8981
17:19:38|3.8975
17:19:40|3.8975
17:19:41|3.8971
17:19:41|3.8966
17:19:43|3.8951
17:19:43|3.8944
17:19:44|3.8938
17:19:46|3.8937
17:19:47|3.8928
17:19:47|3.892
17:19:49|3.8932
17:19:50|3.8925
17:19:51|3.8924
17:19:52|3.8918
17:19:53|3.89
17:19:54|3.8895
17:19:55|3.8895
17:19:56|3.8887
17:19:58|3.8896
17:19:58|3.8907
17:19:59|3.8907
17:20:01|3.8903
17:20:02|3.8898
17:20:02|3.8883
17:20:03|3.8886
17:20:05|3.8892
17:20:05|3.889
17:20:06|3.8862
17:20:07|3.8852
17:20:09|3.8864
17:20:10|3.8853
17:20:10|3.8864
17:20:11|3.886
17:20:14|3.8903
17:20:14|3.8914
17:20:15|3.8925
17:20:16|3.8901
17:20:17|3.8893
17:20:18|3.89
17:20:19|3.889
17:20:20|3.8883
17:20:21|3.8868
17:20:22|3.8866
17:20:23|3.8868
17:20:24|3.8854
17:20:25|3.8859
17:20:26|3.8843
17:20:27|3.884
17:20:28|3.8837
17:20:30|3.8849
17:20:31|3.8876
17:20:32|3.8876
17:20:34|3.888
17:20:35|3.8876
17:20:36|3.8861
17:20:38|3.8874
17:20:39|3.8886
17:20:39|3.8886
17:20:41|3.8883
17:20:42|3.8907
17:20:43|3.8903
17:20:44|3.8907
17:20:45|3.8907
17:20:46|3.8929
17:20:47|3.894
17:20:48|3.8952
17:20:50|3.8922
17:20:51|3.8935
17:20:51|3.895
17:20:52|3.8949
17:20:53|3.8965
17:20:54|3.8975
17:20:55|3.898
17:20:56|3.8973
17:20:57|3.8957
17:20:58|3.8982
17:20:59|3.897
17:21:00|3.897
17:21:01|3.8976
17:21:02|3.8962
17:21:04|3.894
17:21:05|3.8965
17:21:06|3.8961
17:21:07|3.8937
17:21:08|3.894
17:21:09|3.8941
17:21:10|3.8942
17:21:11|3.8958
17:21:13|3.8958
17:21:13|3.8977
17:21:14|3.8971
17:21:15|3.8971
17:21:16|3.898
17:21:17|3.8988
17:21:18|3.8985
17:21:19|3.8985
17:21:20|3.8988
17:21:21|3.8993
17:21:22|3.8991
17:21:23|3.8999
17:21:24|3.8994
17:21:26|3.901
17:21:27|3.9024
17:21:27|3.9026
17:21:28|3.9018
17:21:29|3.9029
17:21:31|3.9056
17:21:32|3.9025
17:21:33|3.9022
17:21:35|3.901
17:21:35|3.9006
17:21:37|3.9014
17:21:37|3.9026
17:21:39|3.9026
17:21:40|3.9003
17:21:41|3.9014
17:21:42|3.8996
17:21:44|3.9
17:21:45|3.9017
17:21:46|3.9005
17:21:47|3.901
17:21:48|3.9006
17:21:50|3.9012
17:21:51|3.899
17:21:51|3.8953
17:21:53|3.8964
17:21:54|3.8963
17:21:55|3.895
17:21:55|3.8929
17:21:58|3.8929
17:21:58|3.8911
17:21:59|3.8944
17:22:01|3.8941
17:22:02|3.8942
17:22:02|3.8962
17:22:03|3.8962
17:22:05|3.8962
17:22:06|3.8942
17:22:07|3.8929
17:22:07|3.8929
17:22:09|3.8929
17:22:10|3.8931
17:22:11|3.893
17:22:11|3.8918
17:22:13|3.8924
17:22:14|3.8933
17:22:15|3.8928
17:22:16|3.8909
17:22:17|3.8915
17:22:18|3.8912
17:22:19|3.8905
17:22:20|3.8897
17:22:21|3.8885
17:22:22|3.8879
17:22:23|3.8838
17:22:24|3.8838
17:22:25|3.8836
17:22:26|3.8832
17:22:27|3.8817
17:22:28|3.8801
17:22:29|3.8812
17:22:31|3.8715
17:22:33|3.8718
17:22:34|3.8715
17:22:35|3.8724
17:22:37|3.8721
17:22:38|3.8721
17:22:39|3.873
17:22:40|3.8722
17:22:41|3.8713
17:22:41|3.8712
17:22:43|3.8714
17:22:44|3.8716
17:22:45|3.8716
17:22:46|3.8726
17:22:48|3.8711
17:22:48|3.8711
17:22:50|3.8724
17:22:51|3.8712
17:22:51|3.8707
17:22:53|3.8711
17:22:54|3.87
17:22:56|3.8724
17:22:56|3.8719
17:22:57|3.871
17:22:58|3.8701
17:23:00|3.8695
17:23:01|3.8706
17:23:02|3.8714
17:23:03|3.8722
17:23:05|3.8742
17:23:06|3.8733
17:23:07|3.8729
17:23:07|3.8747
17:23:09|3.8761
17:23:09|3.8761
17:23:10|3.8733
17:23:12|3.8736
17:23:14|3.8723
17:23:14|3.872
17:23:16|3.8734
17:23:16|3.8736
17:23:18|3.8711
17:23:19|3.8719
17:23:20|3.8719
17:23:21|3.8714
17:23:22|3.8728
17:23:23|3.8521
17:23:24|3.8481
17:23:25|3.8434
17:23:26|3.8425
17:23:27|3.8413
17:23:29|3.8424
17:23:29|3.8452
17:23:30|3.8476
17:23:31|3.8494
17:23:33|3.8509
17:23:33|3.853
17:23:35|3.8538
17:23:35|3.8534
17:23:36|3.8538
17:23:38|3.8541
17:23:40|3.8528
17:23:40|3.8509
17:23:41|3.8494
17:23:43|3.8487
17:23:44|3.8498
17:23:44|3.8498
17:23:46|3.8505
17:23:46|3.8521
17:23:47|3.8522
17:23:49|3.8529
17:23:50|3.8532
17:23:51|3.8545
17:23:52|3.8552
17:23:53|3.8554
17:23:54|3.8563
17:23:55|3.8555
17:23:56|3.8554
17:23:57|3.8558
17:23:58|3.8567
17:23:59|3.8569
17:24:01|3.8561
17:24:02|3.8524
17:24:03|3.8531
17:24:04|3.8537
17:24:05|3.8545
17:24:07|3.854
17:24:08|3.8452
17:24:09|3.8415
17:24:10|3.8434
17:24:12|3.8432
17:24:12|3.8448
17:24:14|3.82
17:24:15|3.8212
17:24:16|3.8206
17:24:16|3.8192
17:24:18|3.8212
17:24:18|3.8197
17:24:20|3.8154
17:24:20|3.818
17:24:22|3.8189
17:24:23|3.8177
17:24:25|3.8162
17:24:26|3.8141
17:24:27|3.8172
17:24:27|3.8196
17:24:28|3.8189
17:24:29|3.82
17:24:31|3.8218
17:24:32|3.8201
17:24:33|3.8225
17:24:34|3.8216
17:24:36|3.8203
17:24:36|3.8204
17:24:38|3.82
17:24:39|3.8199
17:24:41|3.8205
17:24:42|3.8157
17:24:42|3.8182
17:24:43|3.8182
17:24:45|3.8226
17:24:46|3.8187
17:24:46|3.8193
17:24:47|3.8221
17:24:48|3.8243
17:24:50|3.8244
17:24:51|3.8245
17:24:52|3.8235
17:24:53|3.8238
17:24:54|3.8239
17:24:55|3.8239
17:24:57|3.8231
17:24:57|3.8217
17:24:59|3.822
17:25:00|3.821
17:25:01|3.819
17:25:02|3.8195
17:25:03|3.82
17:25:04|3.8211
17:25:05|3.8212
17:25:07|3.8256
17:25:07|3.8236
17:25:08|3.825
17:25:09|3.8244
17:25:10|3.8254
17:25:11|3.8242
17:25:12|3.8233
17:25:13|3.8226
17:25:15|3.8222
17:25:16|3.8232
17:25:17|3.824
17:25:17|3.8232
17:25:18|3.8235
17:25:20|3.8224
17:25:20|3.8216
17:25:22|3.8218
17:25:23|3.824
17:25:24|3.8241
17:25:25|3.8192
17:25:25|3.8189
17:25:27|3.8186
17:25:28|3.8198
17:25:29|3.8193
17:25:30|3.8202
17:25:31|3.8202
17:25:32|3.8178
17:25:33|3.8192
17:25:34|3.8193
17:25:36|3.8212
17:25:37|3.8221
17:25:38|3.8221
17:25:39|3.8227
17:25:40|3.8238
17:25:41|3.8242
17:25:42|3.8242
17:25:43|3.8244
17:25:44|3.8249
17:25:45|3.8242
17:25:46|3.8242
17:25:47|3.8262
17:25:48|3.8287
17:25:50|3.8271
17:25:50|3.8277
17:25:51|3.8288
17:25:52|3.8286
17:25:53|3.8302
17:25:54|3.8293
17:25:56|3.8301
17:25:57|3.8289
17:25:58|3.8313
17:25:59|3.8323
17:26:00|3.832
17:26:01|3.8287
17:26:02|3.8296
17:26:03|3.8318
17:26:05|3.8303
17:26:06|3.8294
17:26:07|3.8292
17:26:08|3.8297
17:26:09|3.8319
17:26:10|3.8314
17:26:11|3.8315
17:26:12|3.8325
17:26:14|3.8325
17:26:14|3.8326
17:26:15|3.8334
17:26:16|3.8374
17:26:17|3.8374
17:26:18|3.8389
17:26:19|3.8365
17:26:21|3.8388
17:26:22|3.8394
17:26:24|3.8415
17:26:24|3.8402
17:26:25|3.8404
17:26:26|3.8415
17:26:27|3.8406
17:26:28|3.8414
17:26:29|3.8411
17:26:30|3.842
17:26:32|3.8423
17:26:33|3.8456
17:26:34|3.8456
17:26:35|3.846
17:26:37|3.8501
17:26:38|3.8494
17:26:38|3.8485
17:26:40|3.848
17:26:40|3.8484
17:26:41|3.8472
17:26:43|3.8485
17:26:43|3.8519
17:26:44|3.8519
17:26:46|3.8523
17:26:47|3.8517
17:26:49|3.8517
17:26:49|3.8508
17:26:51|3.8507
17:26:51|3.8494
17:26:52|3.8492
17:26:54|3.8491
17:26:55|3.8435
17:26:56|3.845
17:26:57|3.8487
17:26:58|3.8479
17:26:58|3.8423
17:27:00|3.8423
17:27:01|3.8429
17:27:02|3.8446
17:27:03|3.8449
17:27:04|3.8446
17:27:05|3.8446
17:27:06|3.8443
17:27:08|3.8464
17:27:09|3.8448
17:27:09|3.8446
17:27:11|3.8416
17:27:12|3.8418
17:27:13|3.8411
17:27:14|3.8406
17:27:15|3.8395
17:27:16|3.8407
17:27:17|3.84
17:27:18|3.84
17:27:19|3.8427
17:27:20|3.8433
17:27:21|3.8462
17:27:22|3.8468
17:27:23|3.846
17:27:25|3.8456
17:27:25|3.8466
17:27:26|3.8495
17:27:27|3.8508
17:27:28|3.8512
17:27:29|3.8512
17:27:31|3.8512
17:27:32|3.8519
17:27:32|3.8524
17:27:33|3.8524
17:27:34|3.8532
17:27:36|3.8515
17:27:36|3.8531
17:27:39|3.8526
17:27:40|3.8526
17:27:41|3.8518
17:27:42|3.8541
17:27:43|3.8547
17:27:44|3.8563
17:27:45|3.8563
17:27:47|3.8567
17:27:48|3.8567
17:27:49|3.8564
17:27:50|3.8566
17:27:51|3.8566
17:27:52|3.8569
17:27:53|3.8558
17:27:54|3.855
17:27:56|3.8538
17:27:56|3.8538
17:27:58|3.8535
17:27:59|3.8527
17:27:59|3.8527
17:28:00|3.8529
17:28:02|3.8527
17:28:02|3.8527
17:28:03|3.8527
17:28:04|3.8527
17:28:06|3.854
17:28:07|3.854
17:28:07|3.8526
17:28:09|3.8526
17:28:09|3.855
17:28:11|3.855
17:28:12|3.8558
17:28:13|3.8556
17:28:14|3.8556
17:28:14|3.8552
17:28:16|3.8556
17:28:17|3.8554
17:28:17|3.8543
17:28:19|3.8536
17:28:20|3.8552
17:28:21|3.8538
17:28:22|3.8526
17:28:23|3.8535
17:28:24|3.8556
17:28:25|3.8556
17:28:26|3.8556
17:28:27|3.857
17:28:28|3.8576
17:28:29|3.858
17:28:30|3.8597
17:28:32|3.8597
17:28:33|3.8597
17:28:34|3.8606
17:28:34|3.8607
17:28:35|3.8607
17:28:36|3.8619
17:28:38|3.8621
17:28:40|3.8642
17:28:41|3.866
17:28:42|3.8678
17:28:43|3.8677
17:28:44|3.8692
17:28:46|3.8682
17:28:47|3.8682
17:28:48|3.8665
17:28:50|3.866
17:28:51|3.8646
17:28:52|3.864
17:28:52|3.8658
17:28:54|3.8653
17:28:56|3.8627
17:28:56|3.8624
17:28:58|3.8637
17:28:58|3.8634
17:29:00|3.8634
17:29:01|3.864
17:29:02|3.864
17:29:03|3.864
17:29:04|3.8666
17:29:05|3.8666
17:29:06|3.8672
17:29:07|3.868
17:29:09|3.8684
17:29:10|3.8684
17:29:11|3.8683
17:29:12|3.8677
17:29:12|3.8676
17:29:13|3.8676
17:29:14|3.8676
17:29:16|3.8687
17:29:16|3.8702
17:29:18|3.8702
17:29:18|3.8717
17:29:20|3.8718
17:29:21|3.8702
17:29:21|3.8714
17:29:22|3.8696
17:29:24|3.87
17:29:24|3.8706
17:29:25|3.8708
17:29:27|3.8704
17:29:27|3.8704
17:29:29|3.8704
17:29:30|3.8704
17:29:31|3.8704
17:29:32|3.8709
17:29:33|3.8709
17:29:34|3.8709
17:29:34|3.8706
17:29:36|3.871
17:29:36|3.8708
17:29:37|3.8701
17:29:40|3.8713
17:29:41|3.8711
17:29:43|3.8718
17:29:44|3.8714
17:29:45|3.872
17:29:47|3.8718
17:29:47|3.8754
17:29:48|3.8754
17:29:50|3.8735
17:29:50|3.8735
17:29:52|3.8727
17:29:53|3.873
17:29:54|3.8729
17:29:56|3.873
17:29:56|3.873
17:29:58|3.8731
17:29:59|3.8731
17:30:00|3.8729
17:30:01|3.8717
17:30:01|3.8731
17:30:02|3.8769
17:30:04|3.8804
17:30:06|3.8829
17:30:06|3.8813
17:30:08|3.878
17:30:08|3.877
17:30:10|3.8767
17:30:10|3.8762
17:30:11|3.8754
17:30:13|3.8751
17:30:13|3.8732
17:30:14|3.8735
17:30:16|3.8723
17:30:16|3.871
17:30:17|3.8708
17:30:18|3.8711
17:30:20|3.87
17:30:21|3.869
17:30:22|3.8682
17:30:22|3.8666
17:30:23|3.8667
17:30:25|3.864
17:30:26|3.8622
17:30:27|3.8619
17:30:28|3.8648
17:30:29|3.8656
17:30:31|3.8659
17:30:31|3.8673
17:30:32|3.8664
17:30:34|3.8684
17:30:35|3.866
17:30:35|3.866
17:30:37|3.8629
17:30:38|3.8612
17:30:39|3.8591
17:30:41|3.8575
17:30:43|3.8557
17:30:44|3.8558
17:30:45|3.856
17:30:46|3.8537
17:30:47|3.8535
17:30:48|3.852
17:30:49|3.8524
17:30:50|3.8517
17:30:52|3.8492
17:30:53|3.8497
17:30:54|3.8485
17:30:54|3.8494
17:30:56|3.8488
17:30:57|3.8519
17:30:57|3.853
17:30:59|3.8528
17:31:00|3.8527
17:31:01|3.8532
17:31:02|3.8515
17:31:03|3.8506
17:31:04|3.8513
17:31:05|3.8506
17:31:06|3.8499
17:31:07|3.8499
17:31:08|3.8499
17:31:10|3.8506
17:31:11|3.8504
17:31:12|3.8512
17:31:12|3.8494
17:31:14|3.8496
17:31:15|3.8508
17:31:15|3.8521
17:31:16|3.8531
17:31:17|3.8531
17:31:18|3.8527
17:31:19|3.8538
17:31:20|3.8538
17:31:21|3.8524
17:31:23|3.8523
17:31:24|3.8543
17:31:24|3.8519
17:31:25|3.8519
17:31:26|3.851
17:31:27|3.8519
17:31:28|3.8517
17:31:29|3.8503
17:31:30|3.8514
17:31:32|3.8514
17:31:33|3.8514
17:31:34|3.8524
17:31:35|3.8529
17:31:36|3.8529
17:31:37|3.8554
17:31:38|3.8558
17:31:39|3.854
17:31:40|3.854
17:31:42|3.8521
17:31:44|3.8533
17:31:44|3.8533
17:31:46|3.8531
17:31:47|3.8531
17:31:48|3.8529
17:31:49|3.854
17:31:49|3.854
17:31:50|3.854
17:31:52|3.854
17:31:52|3.8542
17:31:55|3.8549
17:31:56|3.8575
17:31:56|3.8568
17:31:58|3.8577
17:31:59|3.859
17:31:59|3.8592
17:32:01|3.8597
17:32:02|3.8582
17:32:03|3.8582
17:32:04|3.8584
17:32:05|3.859
17:32:06|3.86
17:32:07|3.8603
17:32:08|3.8596
17:32:09|3.8588
17:32:11|3.8578
17:32:12|3.8593
17:32:13|3.8593
17:32:14|3.8593
17:32:15|3.8593
17:32:16|3.8601
17:32:17|3.8611
17:32:18|3.8607
17:32:19|3.8609
17:32:20|3.8599
17:32:21|3.8596
17:32:22|3.8594
17:32:24|3.8588
17:32:24|3.8593
17:32:25|3.8593
17:32:26|3.8581
17:32:27|3.8591
17:32:28|3.8581
17:32:30|3.8558
17:32:30|3.8588
17:32:32|3.8571
17:32:33|3.8571
17:32:33|3.8573
17:32:35|3.8573
17:32:36|3.8552
17:32:37|3.8566
17:32:38|3.8565
17:32:38|3.8573
17:32:40|3.8543
17:32:41|3.8542
17:32:43|3.8532
17:32:45|3.8528
17:32:45|3.8492
17:32:46|3.849
17:32:48|3.8493
17:32:49|3.8497
17:32:50|3.8497
17:32:52|3.85
17:32:53|3.85
17:32:53|3.8485
17:32:55|3.8485
17:32:56|3.849
17:32:57|3.8495
17:32:57|3.8495
17:32:58|3.8495
17:33:00|3.8497
17:33:00|3.85
17:33:01|3.8498
17:33:03|3.8492
17:33:04|3.847
17:33:05|3.847
17:33:05|3.8476
17:33:07|3.8496
17:33:08|3.8495
17:33:10|3.8527
17:33:11|3.8525
17:33:11|3.8535
17:33:13|3.8535
17:33:15|3.8534
17:33:15|3.8538
17:33:17|3.8544
17:33:17|3.8545
17:33:19|3.854
17:33:19|3.8546
17:33:21|3.8558
17:33:21|3.8577
17:33:22|3.8577
17:33:24|3.857
17:33:25|3.857
17:33:26|3.8563
17:33:27|3.8569
17:33:28|3.858
17:33:29|3.8575
17:33:30|3.857
17:33:31|3.857
17:33:32|3.8573
17:33:33|3.8573
17:33:34|3.8552
17:33:35|3.8536
17:33:36|3.8536
17:33:37|3.853
17:33:39|3.853
17:33:39|3.8515
17:33:40|3.8516
17:33:41|3.8515
17:33:43|3.8515
17:33:45|3.853
17:33:45|3.853
17:33:48|3.8559
17:33:48|3.8571
17:33:49|3.8571
17:33:51|3.8554
17:33:52|3.8554
17:33:53|3.8554
17:33:53|3.8543
17:33:55|3.8527
17:33:55|3.8528
17:33:57|3.853
17:33:58|3.8529
17:33:59|3.8529
17:34:00|3.8542
17:34:01|3.8542
17:34:02|3.8542
17:34:03|3.852
17:34:04|3.8543
17:34:05|3.8521
17:34:06|3.8531
17:34:08|3.8531
17:34:08|3.8529
17:34:10|3.8528
17:34:10|3.8528
17:34:11|3.8528
17:34:12|3.8538
17:34:13|3.8533
17:34:15|3.8533
17:34:15|3.8531
17:34:16|3.8509
17:34:18|3.848
17:34:19|3.8466
17:34:20|3.8468
17:34:21|3.8468
17:34:22|3.8453
17:34:24|3.8461
17:34:25|3.8522
17:34:26|3.8537
17:34:26|3.8554
17:34:27|3.8617
17:34:28|3.8624
17:34:29|3.8639
17:34:31|3.8625
17:34:31|3.8631
17:34:32|3.8631
17:34:33|3.8631
17:34:35|3.8631
17:34:36|3.865
17:34:37|3.8632
17:34:38|3.8618
17:34:39|3.8635
17:34:39|3.8646
17:34:41|3.8644
17:34:43|3.8647
17:34:45|3.8651
17:34:46|3.8633
17:34:48|3.8636
17:34:48|3.8634
17:34:51|3.8639
17:34:51|3.8643
17:34:52|3.8645
17:34:54|3.8641
17:34:55|3.8644
17:34:56|3.8641
17:34:57|3.8633
17:34:58|3.8627
17:34:59|3.8627
17:35:01|3.8607
17:35:01|3.8619
17:35:02|3.8609
17:35:03|3.8596
17:35:04|3.8596
17:35:05|3.8544
17:35:06|3.8543
17:35:07|3.8554
17:35:08|3.8548
17:35:09|3.8557
17:35:11|3.8556
17:35:11|3.8563
17:35:12|3.8559
17:35:14|3.8556
17:35:14|3.8556
17:35:15|3.8552
17:35:16|3.8535
17:35:18|3.8539
17:35:18|3.8528
17:35:20|3.8522
17:35:20|3.8515
17:35:21|3.852
17:35:23|3.8529
17:35:24|3.8552
17:35:25|3.8538
17:35:25|3.8513
17:35:27|3.8519
17:35:27|3.8535
17:35:29|3.8536
17:35:30|3.8528
17:35:31|3.8534
17:35:32|3.854
17:35:33|3.8548
17:35:34|3.8536
17:35:35|3.8512
17:35:36|3.8512
17:35:37|3.8524
17:35:38|3.8536
17:35:40|3.8536
17:35:40|3.8549
17:35:41|3.8544
17:35:43|3.8549
17:35:43|3.8519
17:35:45|3.8521
17:35:46|3.8514
17:35:47|3.8522
17:35:48|3.8538
17:35:50|3.8548
17:35:51|3.8544
17:35:52|3.8532
17:35:52|3.8521
17:35:53|3.8523
17:35:54|3.8521
17:35:56|3.8522
17:35:57|3.8524
17:35:58|3.8532
17:35:59|3.854
17:36:01|3.854
17:36:02|3.852
17:36:02|3.852
17:36:04|3.8533
17:36:06|3.8522
17:36:07|3.8517
17:36:08|3.8509
17:36:08|3.8509
17:36:10|3.852
17:36:11|3.8509
17:36:12|3.8509
17:36:12|3.8513
17:36:14|3.852
17:36:14|3.852
17:36:16|3.8516
17:36:16|3.8694
17:36:17|3.8747
17:36:19|3.8723
17:36:20|3.8716
17:36:21|3.871
17:36:23|3.8699
17:36:23|3.8699
17:36:24|3.87
17:36:26|3.8702
17:36:27|3.8723
17:36:28|3.8721
17:36:29|3.8705
17:36:29|3.872
17:36:31|3.8722
17:36:32|3.8723
17:36:33|3.8752
17:36:34|3.8752
17:36:35|3.8764
17:36:36|3.8763
17:36:37|3.8774
17:36:38|3.8769
17:36:39|3.8769
17:36:40|3.8764
17:36:41|3.8766
17:36:43|3.8761
17:36:43|3.8754
17:36:45|3.8782
17:36:47|3.8782
17:36:47|3.8771
17:36:48|3.8771
17:36:50|3.874
17:36:51|3.8742
17:36:53|3.8744
17:36:53|3.8744
17:36:55|3.8752
17:36:56|3.8736
17:36:57|3.8734
17:36:58|3.8734
17:36:59|3.8732
17:37:00|3.8729
17:37:01|3.8721
17:37:02|3.8707
17:37:04|3.8703
17:37:04|3.8703
17:37:06|3.8692
17:37:06|3.8687
17:37:07|3.8687
17:37:08|3.8666
17:37:09|3.8709
17:37:11|3.8694
17:37:12|3.8689
17:37:12|3.8689
17:37:14|3.869
17:37:15|3.8689
17:37:16|3.8689
17:37:17|3.8705
17:37:18|3.8705
17:37:19|3.8689
17:37:20|3.8681
17:37:21|3.8697
17:37:22|3.8693
17:37:23|3.8684
17:37:24|3.8695
17:37:25|3.8706
17:37:26|3.8734
17:37:28|3.8746
17:37:28|3.8755
17:37:29|3.8738
17:37:30|3.8731
17:37:31|3.8731
17:37:33|3.8749
17:37:34|3.8749
17:37:35|3.8749
17:37:35|3.8749
17:37:37|3.8731
17:37:37|3.8736
17:37:38|3.8737
17:37:39|3.8727
17:37:40|3.874
17:37:42|3.8731
17:37:43|3.8737
17:37:44|3.8746
17:37:45|3.8747
17:37:46|3.8747
17:37:48|3.8755
17:37:49|3.8769
17:37:50|3.8773
17:37:51|3.8772
17:37:52|3.8768
17:37:53|3.876
17:37:54|3.8746
17:37:55|3.8746
17:37:56|3.8746
17:37:58|3.8756
17:37:59|3.8758
17:38:00|3.8757
17:38:00|3.8752
17:38:01|3.8766
17:38:03|3.8767
17:38:05|3.8783
17:38:06|3.8763
17:38:06|3.8752
17:38:08|3.8766
17:38:10|3.8766
17:38:10|3.876
17:38:12|3.8759
17:38:12|3.8759
17:38:14|3.8757
17:38:15|3.8757
17:38:16|3.8754
17:38:16|3.8782
17:38:18|3.8769
17:38:19|3.8768
17:38:20|3.8766
17:38:21|3.8762
17:38:23|3.8759
17:38:23|3.876
17:38:25|3.8766
17:38:25|3.877
17:38:26|3.877
17:38:27|3.8773
17:38:29|3.8773
17:38:30|3.8773
17:38:31|3.8763
17:38:32|3.8762
17:38:33|3.8762
17:38:34|3.8762
17:38:35|3.8762
17:38:36|3.8762
17:38:37|3.8755
17:38:38|3.8756
17:38:39|3.8755
17:38:40|3.8746
17:38:41|3.8719
17:38:42|3.8714
17:38:43|3.8715
17:38:44|3.8712
17:38:45|3.871
17:38:46|3.8713
17:38:48|3.8726
17:38:49|3.8726
17:38:50|3.8717
17:38:51|3.8728
17:38:53|3.8724
17:38:53|3.8729
17:38:55|3.8729
17:38:56|3.8713
17:38:57|3.8714
17:38:58|3.8716
17:38:59|3.872
17:39:01|3.872
17:39:02|3.8731
17:39:03|3.8736
17:39:03|3.8736
17:39:04|3.8744
17:39:05|3.8734
17:39:07|3.873
17:39:08|3.8741
17:39:09|3.8741
17:39:10|3.8734
17:39:11|3.8734
17:39:11|3.8734
17:39:13|3.8734
17:39:14|3.8719
17:39:15|3.872
17:39:16|3.8726
17:39:17|3.873
17:39:18|3.8724
17:39:19|3.8722
17:39:20|3.8722
17:39:21|3.8725
17:39:22|3.8725
17:39:23|3.8715
17:39:24|3.8713
17:39:25|3.8711
17:39:26|3.8711
17:39:27|3.87
17:39:28|3.87
17:39:29|3.87
17:39:30|3.87
17:39:31|3.8705
17:39:32|3.8705
17:39:33|3.8699
17:39:34|3.8701
17:39:35|3.8698
17:39:36|3.8693
17:39:37|3.8689
17:39:38|3.868
17:39:39|3.8681
17:39:41|3.867
17:39:41|3.8686
17:39:42|3.8686
17:39:44|3.8686
17:39:44|3.8674
17:39:45|3.8691
17:39:47|3.8706
17:39:47|3.871
17:39:49|3.8695
17:39:51|3.869
17:39:51|3.8679
17:39:52|3.8679
17:39:53|3.8659
17:39:54|3.8643
17:39:56|3.8629
17:39:57|3.8622
17:39:58|3.8611
17:39:59|3.8612
17:40:00|3.8612
17:40:00|3.8594
17:40:02|3.8614
17:40:03|3.8616
17:40:04|3.8593
17:40:05|3.8586
17:40:06|3.8573
17:40:07|3.8574
17:40:08|3.8574
17:40:09|3.8574
17:40:11|3.8563
17:40:11|3.8568
17:40:12|3.8558
17:40:14|3.8558
17:40:14|3.8558
17:40:15|3.8566
17:40:17|3.853
17:40:17|3.8536
17:40:18|3.853
17:40:20|3.8531
17:40:21|3.8519
17:40:21|3.8518
17:40:23|3.8523
17:40:23|3.8533
17:40:25|3.8542
17:40:25|3.8542
17:40:27|3.8542
17:40:28|3.8546
17:40:28|3.8517
17:40:30|3.8511
17:40:31|3.851
17:40:31|3.8518
17:40:33|3.8512
17:40:34|3.8514
17:40:35|3.8511
17:40:36|3.8511
17:40:37|3.8511
17:40:38|3.8514
17:40:40|3.8514
17:40:40|3.8503
17:40:41|3.8503
17:40:42|3.8511
17:40:44|3.8514
17:40:45|3.8514
17:40:46|3.8513
17:40:47|3.8521
17:40:48|3.8536
17:40:49|3.8543
17:40:50|3.8543
17:40:51|3.8543
17:40:52|3.8542
17:40:54|3.8547
17:40:54|3.8558
17:40:55|3.8558
17:40:56|3.856
17:40:58|3.8543
17:40:59|3.8533
17:41:00|3.8533
17:41:01|3.853
17:41:02|3.853
17:41:03|3.8538
17:41:04|3.8558
17:41:05|3.8538
17:41:06|3.8535
17:41:08|3.8535
17:41:09|3.8536
17:41:10|3.8521
17:41:11|3.8523
17:41:12|3.8536
17:41:13|3.8536
17:41:14|3.8536
17:41:16|3.8544
17:41:17|3.8539
17:41:18|3.8531
17:41:19|3.851
17:41:20|3.8516
17:41:22|3.8504
17:41:22|3.8497
17:41:23|3.8494
17:41:24|3.8493
17:41:25|3.8489
17:41:27|3.8492
17:41:28|3.848
17:41:29|3.8484
17:41:29|3.8486
17:41:31|3.8486
17:41:31|3.8437
17:41:32|3.8423
17:41:34|3.8423
17:41:35|3.8423
17:41:36|3.8406
17:41:37|3.8402
17:41:37|3.8402
17:41:39|3.8396
17:41:40|3.8387
17:41:41|3.8386
17:41:42|3.838
17:41:43|3.8371
17:41:44|3.8371
17:41:45|3.837
17:41:46|3.8368
17:41:47|3.8368
17:41:48|3.8385
17:41:49|3.8382
17:41:50|3.8374
17:41:52|3.8383
17:41:54|3.8395
17:41:54|3.838
17:41:55|3.8391
17:41:57|3.8386
17:41:59|3.8384
17:42:00|3.8381
17:42:01|3.8372
17:42:02|3.8385
17:42:04|3.8392
17:42:04|3.8392
17:42:05|3.8395
17:42:06|3.8396
17:42:08|3.8408
17:42:08|3.8403
17:42:09|3.8403
17:42:10|3.8403
17:42:11|3.8403
17:42:12|3.8414
17:42:13|3.8414
17:42:14|3.8421
17:42:16|3.8421
17:42:17|3.8415
17:42:18|3.8419
17:42:19|3.8419
17:42:20|3.8409
17:42:21|3.8408
17:42:22|3.8441
17:42:23|3.8441
17:42:24|3.8426
17:42:25|3.8422
17:42:26|3.843
17:42:27|3.8431
17:42:28|3.8431
17:42:29|3.8423
17:42:30|3.8397
17:42:31|3.8397
17:42:32|3.8397
17:42:34|3.8406
17:42:35|3.8406
17:42:36|3.8411
17:42:37|3.8417
17:42:37|3.8428
17:42:39|3.8428
17:42:39|3.8449
17:42:40|3.8449
17:42:42|3.8465
17:42:43|3.8458
17:42:44|3.8453
17:42:45|3.8455
17:42:46|3.8456
17:42:47|3.8458
17:42:48|3.8458
17:42:49|3.8466
17:42:50|3.8452
17:42:51|3.8452
17:42:53|3.846
17:42:55|3.8456
17:42:56|3.8456
17:42:56|3.8456
17:42:59|3.8457
17:43:00|3.8447
17:43:01|3.843
17:43:02|3.8436
17:43:03|3.8435
17:43:04|3.8434
17:43:05|3.8412
17:43:05|3.8412
17:43:07|3.8412
17:43:07|3.842
17:43:09|3.842
17:43:10|3.8422
17:43:11|3.8436
17:43:12|3.8448
17:43:14|3.8441
17:43:15|3.8434
17:43:15|3.8434
17:43:17|3.8433
17:43:18|3.8433
17:43:19|3.8433
17:43:20|3.8429
17:43:21|3.8415
17:43:22|3.8415
17:43:23|3.8401
17:43:24|3.8391
17:43:26|3.8391
17:43:26|3.8382
17:43:28|3.838
17:43:28|3.838
17:43:29|3.838
17:43:31|3.838
17:43:31|3.838
17:43:33|3.8385
17:43:34|3.8402
17:43:35|3.8245
17:43:35|3.8234
17:43:37|3.8245
17:43:38|3.8244
17:43:39|3.8248
17:43:40|3.8255
17:43:41|3.8248
17:43:43|3.8263
17:43:44|3.8265
17:43:44|3.8263
17:43:46|3.8268
17:43:46|3.8273
17:43:48|3.827
17:43:48|3.8272
17:43:51|3.8276
17:43:51|3.8276
17:43:53|3.8276
17:43:55|3.8272
17:43:57|3.8278
17:43:58|3.8284
17:43:59|3.8286
17:44:00|3.8272
17:44:02|3.8275
17:44:02|3.8283
17:44:03|3.828
17:44:05|3.8296
17:44:05|3.8296
17:44:06|3.8266
17:44:08|3.8273
17:44:09|3.8272
17:44:10|3.8265
17:44:12|3.8274
17:44:13|3.8261
17:44:13|3.826
17:44:14|3.826
17:44:16|3.8262
17:44:17|3.8272
17:44:17|3.8273
17:44:19|3.8274
17:44:19|3.8286
17:44:20|3.8276
17:44:21|3.8277
17:44:22|3.8271
17:44:24|3.827
17:44:24|3.8272
17:44:26|3.8276
17:44:27|3.8274
17:44:27|3.8268
17:44:29|3.8279
17:44:30|3.8266
17:44:31|3.8271
17:44:32|3.8268
17:44:32|3.8266
17:44:33|3.8262
17:44:35|3.8265
17:44:36|3.8268
17:44:37|3.8273
17:44:38|3.8269
17:44:39|3.8293
17:44:40|3.8286
17:44:41|3.8279
17:44:42|3.8279
17:44:44|3.8283
17:44:45|3.8285
17:44:45|3.8284
17:44:47|3.8277
17:44:48|3.827
17:44:49|3.8279
17:44:50|3.8275
17:44:50|3.8266
17:44:52|3.8266
17:44:53|3.8268
17:44:54|3.8286
17:44:55|3.8289
17:44:56|3.8287
17:44:58|3.8287
17:44:59|3.8279
17:45:00|3.8262
17:45:01|3.826
17:45:02|3.826
17:45:03|3.8261
17:45:05|3.8272
17:45:06|3.8265
17:45:07|3.8262
17:45:08|3.8266
17:45:09|3.8268
17:45:10|3.827
17:45:11|3.826
17:45:12|3.826
17:45:13|3.826
17:45:14|3.8282
17:45:15|3.827
17:45:16|3.8262
17:45:17|3.8269
17:45:18|3.8267
17:45:20|3.8261
17:45:21|3.8261
17:45:21|3.8263
17:45:23|3.8282
17:45:24|3.8282
17:45:25|3.8284
17:45:26|3.8284
17:45:27|3.8284
17:45:28|3.8276
17:45:29|3.8272
17:45:31|3.8277
17:45:31|3.8276
17:45:32|3.8283
17:45:34|3.828
17:45:35|3.827
17:45:36|3.8262
17:45:37|3.826
17:45:38|3.8271
17:45:39|3.8271
17:45:41|3.8273
17:45:41|3.8275
17:45:42|3.828
17:45:43|3.8277
17:45:44|3.8282
17:45:45|3.829
17:45:47|3.8294
17:45:47|3.8297
17:45:48|3.8286
17:45:49|3.8292
17:45:51|3.8297
17:45:51|3.8297
17:45:52|3.8308
17:45:54|3.8306
17:45:54|3.8306
17:45:56|3.8304
17:45:56|3.8304
17:45:58|3.8304
17:45:59|3.8309
17:46:01|3.8305
17:46:02|3.8304
17:46:04|3.8328
17:46:05|3.8303
17:46:06|3.8303
17:46:06|3.8308
17:46:08|3.8302
17:46:08|3.8288
17:46:09|3.8284
17:46:10|3.8292
17:46:12|3.8292
17:46:13|3.8302
17:46:14|3.8311
17:46:15|3.8303
17:46:16|3.8314
17:46:17|3.8309
17:46:18|3.83
17:46:19|3.8298
17:46:20|3.8307
17:46:21|3.8316
17:46:22|3.8314
17:46:23|3.8331
17:46:24|3.8329
17:46:25|3.8329
17:46:26|3.8329
17:46:27|3.8329
17:46:28|3.8324
17:46:29|3.8322
17:46:30|3.8322
17:46:31|3.8315
17:46:32|3.8315
17:46:34|3.8315
17:46:35|3.8313
17:46:35|3.8324
17:46:37|3.8324
17:46:37|3.8324
17:46:38|3.8324
17:46:40|3.8313
17:46:41|3.8313
17:46:41|3.8314
17:46:43|3.8314
17:46:44|3.8314
17:46:45|3.8314
17:46:46|3.8328
17:46:46|3.8337
17:46:47|3.8349
17:46:48|3.8349
17:46:50|3.8349
17:46:51|3.835
17:46:52|3.8352
17:46:53|3.8352
17:46:54|3.8351
17:46:55|3.8334
17:46:57|3.8325
17:46:58|3.8325
17:46:59|3.8329
17:47:00|3.8335
17:47:02|3.8324
17:47:03|3.8324
17:47:04|3.8327
17:47:04|3.8327
17:47:06|3.8317
17:47:06|3.832
17:47:08|3.8321
17:47:09|3.8321
17:47:10|3.8308
17:47:11|3.8305
17:47:12|3.8297
17:47:13|3.8284
17:47:14|3.8279
17:47:15|3.8278
17:47:17|3.8255
17:47:17|3.8255
17:47:19|3.8251
17:47:19|3.8266
17:47:21|3.8234
17:47:21|3.8207
17:47:23|3.8204
17:47:24|3.8195
17:47:25|3.8206
17:47:26|3.8197
17:47:27|3.8198
17:47:27|3.8198
17:47:28|3.8184
17:47:30|3.8182
17:47:30|3.819
17:47:32|3.8198
17:47:33|3.8198
17:47:34|3.8197
17:47:35|3.82
17:47:36|3.819
17:47:37|3.818
17:47:38|3.8198
17:47:39|3.8195
17:47:40|3.8188
17:47:41|3.8186
17:47:42|3.8183
17:47:43|3.8181
17:47:44|3.818
17:47:45|3.8181
17:47:46|3.8187
17:47:47|3.82
17:47:48|3.8209
17:47:49|3.8205
17:47:50|3.8182
17:47:51|3.8184
17:47:52|3.818
17:47:53|3.8181
17:47:54|3.818
17:47:55|3.818
17:47:56|3.8191
17:47:58|3.8181
17:48:00|3.8181
17:48:00|3.818
17:48:02|3.8188
17:48:03|3.8215
17:48:04|3.8241
17:48:05|3.8212
17:48:06|3.822
17:48:07|3.8205
17:48:08|3.8222
17:48:09|3.8215
17:48:10|3.8215
17:48:11|3.8218
17:48:12|3.8208
17:48:13|3.8232
17:48:14|3.8256
17:48:15|3.8237
17:48:16|3.8244
17:48:17|3.8252
17:48:19|3.8258
17:48:20|3.8241
17:48:20|3.8259
17:48:22|3.8253
17:48:23|3.825
17:48:23|3.8234
17:48:24|3.8211
17:48:26|3.8209
17:48:27|3.8209
17:48:28|3.8214
17:48:28|3.8209
17:48:30|3.8209
17:48:31|3.8209
17:48:32|3.8195
17:48:33|3.8205
17:48:34|3.8209
17:48:35|3.8244
17:48:36|3.8229
17:48:37|3.8234
17:48:38|3.8246
17:48:40|3.8258
17:48:40|3.8258
17:48:41|3.8246
17:48:42|3.8246
17:48:43|3.825
17:48:44|3.8226
17:48:46|3.8229
17:48:46|3.8229
17:48:48|3.8218
17:48:48|3.8207
17:48:49|3.8197
17:48:51|3.8202
17:48:52|3.82
17:48:53|3.82
17:48:54|3.8192
17:48:54|3.8197
17:48:56|3.8195
17:48:57|3.8195
17:48:58|3.8197
17:48:59|3.8203
17:49:01|3.8203
17:49:02|3.8209
17:49:03|3.8234
17:49:04|3.8234
17:49:05|3.8238
17:49:06|3.8238
17:49:07|3.824
17:49:08|3.824
17:49:09|3.824
17:49:10|3.8235
17:49:12|3.8234
17:49:13|3.822
17:49:14|3.8229
17:49:16|3.8229
17:49:16|3.825
17:49:18|3.824
17:49:19|3.8237
17:49:20|3.8224
17:49:22|3.8221
17:49:22|3.8234
17:49:24|3.8221
17:49:25|3.8222
17:49:26|3.8222
17:49:26|3.8222
17:49:27|3.8227
17:49:28|3.8227
17:49:30|3.8223
17:49:32|3.8237
17:49:32|3.826
17:49:34|3.8253
17:49:34|3.824
17:49:36|3.8246
17:49:36|3.8257
17:49:38|3.826
17:49:39|3.826
17:49:40|3.8256
17:49:41|3.8248
17:49:42|3.8248
17:49:43|3.8244
17:49:44|3.8244
17:49:45|3.8244
17:49:46|3.8244
17:49:47|3.8243
17:49:48|3.8235
17:49:49|3.8236
17:49:50|3.823
17:49:52|3.8229
17:49:53|3.8229
17:49:54|3.8229
17:49:55|3.8234
17:49:55|3.8246
17:49:56|3.8246
17:49:57|3.8246
17:49:59|3.8241
17:50:01|3.8259
17:50:03|3.8254
17:50:03|3.8239
17:50:05|3.822
17:50:06|3.8235
17:50:07|3.8235
17:50:08|3.8235
17:50:09|3.8241
17:50:10|3.8241
17:50:11|3.8239
17:50:12|3.8238
17:50:13|3.8238
17:50:14|3.8222
17:50:15|3.8191
17:50:17|3.8187
17:50:17|3.8174
17:50:18|3.818
17:50:20|3.8181
17:50:21|3.8139
17:50:21|3.8142
17:50:22|3.8156
17:50:24|3.8166
17:50:24|3.8168
17:50:27|3.8162
17:50:27|3.8157
17:50:29|3.8157
17:50:30|3.8157
17:50:31|3.8157
17:50:31|3.8157
17:50:33|3.8176
17:50:34|3.8181
17:50:35|3.8181
17:50:36|3.8165
17:50:36|3.8162
17:50:37|3.8162
17:50:39|3.8162
17:50:40|3.8162
17:50:40|3.8173
17:50:42|3.8175
17:50:42|3.8177
17:50:44|3.8177
17:50:44|3.8197
17:50:46|3.8201
17:50:47|3.8193
17:50:48|3.8195
17:50:49|3.8196
17:50:50|3.8213
17:50:51|3.8217
17:50:52|3.8207
17:50:53|3.8215
17:50:54|3.8246
17:50:55|3.8236
17:50:56|3.8251
17:50:57|3.8258
17:50:58|3.8252
17:50:59|3.8256
17:51:01|3.8254
17:51:02|3.825
17:51:04|3.8239
17:51:04|3.8232
17:51:06|3.8238
17:51:06|3.8235
17:51:08|3.8235
17:51:08|3.8245
17:51:10|3.8245
17:51:10|3.8259
17:51:12|3.8288
17:51:12|3.8295
17:51:14|3.8296
17:51:15|3.8295
17:51:16|3.8292
17:51:17|3.8302
17:51:18|3.8302
17:51:19|3.8302
17:51:20|3.8259
17:51:21|3.8251
17:51:22|3.8259
17:51:23|3.8259
17:51:24|3.8263
17:51:25|3.8262
17:51:26|3.8266
17:51:27|3.8266
17:51:28|3.8266
17:51:29|3.8302
17:51:30|3.8314
17:51:31|3.8319
17:51:32|3.8332
17:51:34|3.8332
17:51:34|3.8332
17:51:36|3.833
17:51:38|3.8326
17:51:39|3.8326
17:51:40|3.8319
17:51:40|3.8319
17:51:42|3.8308
17:51:42|3.8308
17:51:43|3.8301
17:51:44|3.8251
17:51:45|3.8251
17:51:47|3.8229
17:51:48|3.8237
17:51:49|3.8257
17:51:50|3.8257
17:51:51|3.8272
17:51:52|3.8286
17:51:53|3.828
17:51:54|3.8284
17:51:56|3.8298
17:51:56|3.8298
17:51:57|3.8298
17:51:58|3.8314
17:51:59|3.8317
17:52:01|3.8313
17:52:03|3.8307
17:52:03|3.8289
17:52:05|3.8291
17:52:05|3.8314
17:52:06|3.8314
17:52:07|3.8345
17:52:08|3.8328
17:52:10|3.8325
17:52:11|3.8325
17:52:12|3.834
17:52:13|3.8348
17:52:14|3.8338
17:52:16|3.8343
17:52:17|3.8335
17:52:18|3.8338
17:52:19|3.8332
17:52:20|3.8332
17:52:22|3.8311
17:52:22|3.8322
17:52:24|3.8346
17:52:24|3.8339
17:52:25|3.8339
17:52:27|3.8339
17:52:27|3.8353
17:52:28|3.8353
17:52:30|3.8364
17:52:31|3.8363
17:52:32|3.8363
17:52:33|3.8371
17:52:35|3.838
17:52:36|3.838
17:52:37|3.838
17:52:38|3.8393
17:52:39|3.8389
17:52:41|3.8385
17:52:42|3.8383
17:52:42|3.8368
17:52:44|3.8374
17:52:45|3.8365
17:52:46|3.836
17:52:47|3.836
17:52:48|3.8345
17:52:49|3.8351
17:52:50|3.8352
17:52:51|3.8349
17:52:52|3.8349
17:52:53|3.8337
17:52:54|3.8339
17:52:56|3.8339
17:52:56|3.8353
17:52:57|3.8353
17:52:58|3.8361
17:52:59|3.8376
17:53:00|3.8384
17:53:02|3.8379
17:53:03|3.8379
17:53:04|3.8373
17:53:05|3.8378
17:53:06|3.8382
17:53:07|3.8398
17:53:08|3.8392
17:53:10|3.84
17:53:11|3.8401
17:53:12|3.8401
17:53:12|3.8401
17:53:13|3.8401
17:53:15|3.8405
17:53:15|3.8409
17:53:17|3.842
17:53:18|3.8409
17:53:19|3.84
17:53:20|3.8401
17:53:21|3.8394
17:53:22|3.8419
17:53:23|3.8406
17:53:24|3.8406
17:53:25|3.8406
17:53:27|3.8406
17:53:28|3.8406
17:53:29|3.8398
17:53:30|3.8402
17:53:30|3.8376
17:53:33|3.8378
17:53:33|3.8357
17:53:34|3.8359
17:53:36|3.8358
17:53:36|3.8358
17:53:37|3.8358
17:53:38|3.8368
17:53:39|3.8371
17:53:41|3.8366
17:53:41|3.8368
17:53:43|3.8371
17:53:43|3.8402
17:53:45|3.8394
17:53:46|3.8394
17:53:46|3.8396
17:53:47|3.8397
17:53:49|3.8406
17:53:50|3.8403
17:53:51|3.8403
17:53:52|3.8403
17:53:52|3.8403
17:53:54|3.8398
17:53:55|3.8396
17:53:56|3.8396
17:53:57|3.8396
17:53:58|3.8392
17:53:59|3.838
17:54:00|3.838
17:54:01|3.838
17:54:02|3.84
17:54:04|3.8371
17:54:05|3.8359
17:54:07|3.8363
17:54:08|3.8363
17:54:09|3.8376
17:54:11|3.8391
17:54:12|3.8391
17:54:13|3.8388
17:54:15|3.8388
17:54:15|3.8388
17:54:16|3.8388
17:54:18|3.8388
17:54:18|3.8378
17:54:19|3.8382
17:54:21|3.8382
17:54:22|3.8374
17:54:23|3.837
17:54:24|3.8361
17:54:25|3.8363
17:54:26|3.8359
17:54:27|3.8359
17:54:28|3.8352
17:54:29|3.8356
17:54:30|3.8338
17:54:31|3.8335
17:54:32|3.8325
17:54:33|3.8321
17:54:34|3.8333
17:54:36|3.8342
17:54:37|3.8342
17:54:37|3.8328
17:54:38|3.8343
17:54:39|3.8348
17:54:40|3.8348
17:54:41|3.8349
17:54:42|3.8349
17:54:44|3.8349
17:54:44|3.8352
17:54:46|3.8352
17:54:46|3.8354
17:54:47|3.8362
17:54:48|3.8365
17:54:50|3.8374
17:54:50|3.8374
17:54:52|3.8363
17:54:52|3.8366
17:54:54|3.8367
17:54:55|3.8367
17:54:56|3.8382
17:54:57|3.8383
17:54:57|3.8383
17:54:58|3.8383
17:55:00|3.8383
17:55:00|3.8375
17:55:01|3.8379
17:55:03|3.8404
17:55:03|3.8414
17:55:04|3.8414
17:55:07|3.8425
17:55:08|3.843
17:55:10|3.8429
17:55:11|3.8427
17:55:12|3.8436
17:55:12|3.8433
17:55:14|3.8422
17:55:15|3.8421
17:55:15|3.8421
17:55:17|3.8429
17:55:18|3.8442
17:55:19|3.844
17:55:21|3.844
17:55:21|3.845
17:55:22|3.845
17:55:24|3.8454
17:55:24|3.8459
17:55:26|3.8459
17:55:26|3.8447
17:55:28|3.8447
17:55:29|3.8451
17:55:30|3.8453
17:55:31|3.8453
17:55:31|3.8454
17:55:33|3.8454
17:55:34|3.8454
17:55:35|3.8452
17:55:35|3.8452
17:55:37|3.8463
17:55:38|3.8464
17:55:39|3.8464
17:55:40|3.8453
17:55:41|3.8451
17:55:42|3.8451
17:55:44|3.8459
17:55:44|3.8458
17:55:45|3.8458
17:55:46|3.8458
17:55:47|3.8453
17:55:48|3.8445
17:55:49|3.8445
17:55:50|3.8445
17:55:51|3.8443
17:55:52|3.8438
17:55:54|3.8438
17:55:55|3.846
17:55:56|3.846
17:55:57|3.846
17:55:58|3.8469
17:55:59|3.8469
17:56:00|3.845
17:56:02|3.8442
17:56:03|3.8432
17:56:03|3.8431
17:56:05|3.8453
17:56:07|3.8455
17:56:07|3.8455
17:56:09|3.845
17:56:09|3.845
17:56:11|3.8457
17:56:12|3.8457
17:56:13|3.8457
17:56:14|3.8457
17:56:15|3.848
17:56:16|3.848
17:56:17|3.8469
17:56:18|3.848
17:56:19|3.848
17:56:20|3.848
17:56:21|3.8479
17:56:22|3.8475
17:56:23|3.8475
17:56:24|3.8468
17:56:25|3.8459
17:56:27|3.8466
17:56:27|3.8463
17:56:28|3.8463
17:56:29|3.8463
17:56:31|3.8463
17:56:32|3.847
17:56:32|3.847
17:56:33|3.847
17:56:35|3.847
17:56:36|3.847
17:56:36|3.8467
17:56:38|3.8467
17:56:39|3.8467
17:56:40|3.8467
17:56:40|3.8455
17:56:42|3.8455
17:56:43|3.8463
17:56:44|3.8443
17:56:45|3.8443
17:56:46|3.844
17:56:47|3.844
17:56:48|3.8437
17:56:49|3.8437
17:56:51|3.844
17:56:51|3.8438
17:56:53|3.8438
17:56:53|3.8426
17:56:54|3.842
17:56:56|3.842
17:56:56|3.842
17:56:57|3.8419
17:56:59|3.839
17:56:59|3.8391
17:57:00|3.8391
17:57:01|3.8391
17:57:02|3.8399
17:57:03|3.8411
17:57:04|3.8426
17:57:05|3.8426
17:57:08|3.8438
17:57:08|3.8438
17:57:10|3.8428
17:57:10|3.8425
17:57:11|3.8425
17:57:12|3.8424
17:57:13|3.8424
17:57:15|3.8426
17:57:16|3.8429
17:57:17|3.8431
17:57:18|3.8431
17:57:18|3.8441
17:57:19|3.8441
17:57:21|3.8441
17:57:22|3.8427
17:57:23|3.8436
17:57:24|3.8436
17:57:25|3.8436
17:57:27|3.8436
17:57:27|3.8434
17:57:29|3.8425
17:57:29|3.8425
17:57:31|3.8411
17:57:31|3.8412
17:57:32|3.8425
17:57:34|3.8425
17:57:34|3.8425
17:57:36|3.8429
17:57:38|3.8418
17:57:39|3.8425
17:57:39|3.8425
17:57:40|3.8425
17:57:42|3.8425
17:57:43|3.8414
17:57:44|3.8415
17:57:45|3.8419
17:57:46|3.842
17:57:47|3.842
17:57:49|3.8428
17:57:50|3.8428
17:57:51|3.8428
17:57:51|3.8436
17:57:53|3.8442
17:57:54|3.8442
17:57:55|3.8451
17:57:56|3.8443
17:57:57|3.8443
17:57:57|3.8443
17:57:58|3.8443
17:58:00|3.8443
17:58:00|3.8443
17:58:01|3.8455
17:58:03|3.8455
17:58:04|3.8458
17:58:06|3.8456
17:58:06|3.8469
17:58:08|3.8462
17:58:09|3.8462
17:58:10|3.848
17:58:11|3.847
17:58:13|3.8467
17:58:14|3.8472
17:58:14|3.8472
17:58:16|3.8451
17:58:17|3.8463
17:58:18|3.8446
17:58:19|3.8447
17:58:21|3.8447
17:58:21|3.845
17:58:23|3.845
17:58:23|3.845
17:58:25|3.8494
17:58:26|3.849
17:58:27|3.849
17:58:28|3.8494
17:58:29|3.8494
17:58:30|3.8497
17:58:31|3.8522
17:58:32|3.8514
17:58:34|3.851
17:58:34|3.8504
17:58:36|3.8504
17:58:37|3.8519
17:58:37|3.8499
17:58:40|3.8494
17:58:41|3.8494
17:58:41|3.8494
17:58:42|3.8507
17:58:44|3.8507
17:58:44|3.8509
17:58:45|3.8509
17:58:47|3.8509
17:58:47|3.85
17:58:49|3.8503
17:58:50|3.8503
17:58:51|3.8479
17:58:52|3.8475
17:58:53|3.8475
17:58:54|3.8475
17:58:55|3.8475
17:58:57|3.8475
17:58:58|3.8471
17:58:59|3.8471
17:59:00|3.8471
17:59:00|3.8472
17:59:02|3.8472
17:59:03|3.8492
17:59:04|3.8495
17:59:04|3.8495
17:59:05|3.849
17:59:06|3.8494
17:59:09|3.8494
17:59:10|3.8494
17:59:12|3.8496
17:59:13|3.8496
17:59:14|3.849
17:59:16|3.849
17:59:17|3.8513
17:59:18|3.8497
17:59:19|3.8496
17:59:20|3.8496
17:59:21|3.8496
17:59:23|3.8481
17:59:23|3.8481
17:59:25|3.8484
17:59:25|3.8475
17:59:27|3.8475
17:59:28|3.8475
17:59:28|3.8479
17:59:30|3.848
17:59:31|3.848
17:59:32|3.8482
17:59:34|3.8482
17:59:34|3.8482
17:59:36|3.8482
17:59:37|3.8475
17:59:38|3.8475
17:59:38|3.8475
17:59:39|3.8475
17:59:40|3.8475
17:59:42|3.8475
17:59:43|3.8475
17:59:44|3.8464
17:59:44|3.8461
17:59:46|3.8454
17:59:47|3.8454
17:59:48|3.845
17:59:49|3.8454
17:59:50|3.8454
17:59:51|3.846
17:59:52|3.8461
17:59:53|3.8461
17:59:54|3.8459
17:59:55|3.846
17:59:57|3.846
17:59:58|3.846
17:59:59|3.846
17:59:59|3.846
18:00:01|3.8467
18:00:02|3.8475
18:00:03|3.8462
18:00:05|3.8478
18:00:05|3.85
18:00:07|3.8499
18:00:08|3.85
18:00:08|3.85
18:00:10|3.85
18:00:10|3.85
18:00:12|3.85
18:00:14|3.8466
18:00:15|3.8464
18:00:16|3.8442
18:00:17|3.8439
18:00:18|3.842
18:00:19|3.8414
18:00:20|3.8411
18:00:21|3.841
18:00:22|3.8424
18:00:24|3.8414
18:00:24|3.8424
18:00:25|3.8413
18:00:27|3.8413
18:00:28|3.8395
18:00:29|3.8407
18:00:30|3.8407
18:00:31|3.8395
18:00:32|3.8388
18:00:34|3.8375
18:00:34|3.8376
18:00:35|3.8377
18:00:37|3.8384
18:00:38|3.8382
18:00:38|3.837
18:00:39|3.8383
18:00:40|3.8383
18:00:42|3.8383
18:00:43|3.8375
18:00:44|3.8359
18:00:45|3.8344
18:00:46|3.8342
18:00:47|3.8353
18:00:48|3.8335
18:00:49|3.8342
18:00:50|3.8341
18:00:51|3.8341
18:00:52|3.8341
18:00:53|3.835
18:00:55|3.8356
18:00:55|3.8324
18:00:56|3.8323
18:00:57|3.8322
18:00:58|3.8323
18:01:00|3.833
18:01:01|3.8331
18:01:01|3.8327
18:01:04|3.8336
18:01:04|3.8349
18:01:05|3.8364
18:01:06|3.8381
18:01:07|3.8388
18:01:08|3.8388
18:01:10|3.8394
18:01:10|3.8402
18:01:12|3.8406
18:01:14|3.8404
18:01:14|3.8404
18:01:15|3.8404
18:01:17|3.841
18:01:17|3.841
18:01:19|3.8408
18:01:19|3.8408
18:01:21|3.8398
18:01:22|3.8381
18:01:22|3.838
18:01:24|3.8378
18:01:24|3.8373
18:01:25|3.8373
18:01:27|3.8373
18:01:28|3.8371
18:01:29|3.8375
18:01:30|3.8375
18:01:31|3.8384
18:01:32|3.8384
18:01:33|3.8384
18:01:34|3.8384
18:01:36|3.8386
18:01:36|3.8393
18:01:37|3.8383
18:01:38|3.8379
18:01:39|3.8378
18:01:41|3.8377
18:01:41|3.8364
18:01:43|3.8352
18:01:44|3.8345
18:01:44|3.8345
18:01:45|3.8345
18:01:46|3.8345
18:01:48|3.8332
18:01:49|3.8327
18:01:50|3.8324
18:01:50|3.832
18:01:52|3.8319
18:01:54|3.8319
18:01:55|3.8325
18:01:56|3.8325
18:01:57|3.8326
18:01:58|3.8339
18:01:58|3.8331
18:01:59|3.8331
18:02:00|3.8331
18:02:02|3.8324
18:02:02|3.8306
18:02:03|3.8282
18:02:05|3.8288
18:02:06|3.8296
18:02:07|3.83
18:02:08|3.8306
18:02:09|3.8306
18:02:10|3.8306
18:02:12|3.8311
18:02:13|3.8316
18:02:13|3.8316
18:02:15|3.8314
18:02:17|3.8306
18:02:17|3.8294
18:02:18|3.8306
18:02:20|3.8306
18:02:20|3.832
18:02:22|3.832
18:02:23|3.832
18:02:24|3.832
18:02:25|3.832
18:02:26|3.8328
18:02:27|3.833
18:02:28|3.833
18:02:29|3.833
18:02:31|3.8316
18:02:31|3.8307
18:02:32|3.8311
18:02:33|3.8313
18:02:35|3.8294
18:02:35|3.8294
18:02:36|3.8294
18:02:37|3.8294
18:02:38|3.8301
18:02:40|3.8301
18:02:41|3.8312
18:02:41|3.8316
18:02:43|3.832
18:02:44|3.832
18:02:44|3.832
18:02:46|3.832
18:02:47|3.832
18:02:48|3.8325
18:02:49|3.8313
18:02:50|3.8313
18:02:51|3.8313
18:02:52|3.83
18:02:53|3.83
18:02:54|3.83
18:02:55|3.83
18:02:56|3.83
18:02:57|3.8288
18:02:58|3.8291
18:02:59|3.8297
18:03:00|3.8289
18:03:01|3.8294
18:03:02|3.8294
18:03:04|3.8294
18:03:04|3.8294
18:03:06|3.8284
18:03:06|3.8301
18:03:08|3.8308
18:03:09|3.8318
18:03:10|3.8313
18:03:11|3.8313
18:03:11|3.8306
18:03:14|3.8306
18:03:15|3.8306
18:03:16|3.8306
18:03:17|3.8324
18:03:19|3.8324
18:03:20|3.8324
18:03:21|3.8324
18:03:22|3.8329
18:03:23|3.8329
18:03:24|3.832
18:03:25|3.8321
18:03:26|3.8321
18:03:28|3.8319
18:03:28|3.831
18:03:29|3.831
18:03:31|3.8313
18:03:32|3.8306
18:03:34|3.8316
18:03:34|3.8316
18:03:35|3.8316
18:03:36|3.8316
18:03:38|3.8316
18:03:39|3.8316
18:03:40|3.83
18:03:40|3.83
18:03:41|3.8295
18:03:42|3.8295
18:03:44|3.828
18:03:44|3.828
18:03:45|3.8284
18:03:46|3.8284
18:03:47|3.8284
18:03:49|3.8288
18:03:50|3.8288
18:03:50|3.8295
18:03:52|3.8292
18:03:53|3.8292
18:03:54|3.8295
18:03:55|3.8299
18:03:56|3.83
18:03:57|3.83
18:03:58|3.83
18:03:59|3.8313
18:04:00|3.8307
18:04:01|3.8304
18:04:02|3.831
18:04:04|3.8308
18:04:04|3.8304
18:04:06|3.8309
18:04:06|3.832
18:04:08|3.832
18:04:08|3.8319
18:04:09|3.8313
18:04:11|3.8315
18:04:13|3.8315
18:04:15|3.8315
18:04:16|3.8311
18:04:17|3.8307
18:04:19|3.8302
18:04:20|3.8328
18:04:21|3.8328
18:04:22|3.8317
18:04:23|3.8317
18:04:24|3.8317
18:04:25|3.8315
18:04:26|3.8328
18:04:27|3.8339
18:04:28|3.8339
18:04:30|3.8339
18:04:30|3.8339
18:04:32|3.8339
18:04:33|3.8366
18:04:33|3.837
18:04:34|3.8371
18:04:35|3.839
18:04:37|3.8393
18:04:38|3.8404
18:04:39|3.8405
18:04:40|3.8405
18:04:41|3.8419
18:04:42|3.8417
18:04:43|3.8413
18:04:44|3.8413
18:04:45|3.8413
18:04:47|3.8414
18:04:48|3.8414
18:04:49|3.8414
18:04:49|3.8414
18:04:50|3.8422
18:04:52|3.8422
18:04:52|3.8413
18:04:54|3.8413
18:04:55|3.8415
18:04:56|3.8415
18:04:56|3.8415
18:04:58|3.8415
18:04:58|3.8414
18:05:00|3.8414
18:05:01|3.8414
18:05:02|3.8414
18:05:03|3.8414
18:05:04|3.8414
18:05:05|3.8414
18:05:06|3.8425
18:05:07|3.8418
18:05:08|3.8417
18:05:09|3.841
18:05:10|3.841
18:05:12|3.84
18:05:12|3.8398
18:05:14|3.8393
18:05:16|3.8401
18:05:17|3.8402
18:05:18|3.8401
18:05:19|3.8401
18:05:20|3.8412
18:05:21|3.8414
18:05:22|3.844
18:05:23|3.8452
18:05:25|3.8455
18:05:26|3.8452
18:05:28|3.8452
18:05:28|3.8452
18:05:29|3.8445
18:05:31|3.8432
18:05:32|3.8432
18:05:32|3.8432
18:05:35|3.8432
18:05:36|3.8432
18:05:37|3.8422
18:05:38|3.8429
18:05:39|3.843
18:05:40|3.8437
18:05:41|3.8437
18:05:42|3.8437
18:05:43|3.8437
18:05:45|3.8433
18:05:45|3.8423
18:05:47|3.8423
18:05:47|3.8423
18:05:48|3.8419
18:05:50|3.8419
18:05:50|3.8419
18:05:51|3.8412
18:05:52|3.8406
18:05:53|3.8414
18:05:55|3.8414
18:05:55|3.8414
18:05:56|3.8418
18:05:57|3.8408
18:05:58|3.8407
18:05:59|3.8407
18:06:00|3.841
18:06:02|3.841
18:06:02|3.841
18:06:03|3.841
18:06:04|3.8401
18:06:05|3.839
18:06:07|3.8395
18:06:08|3.8382
18:06:09|3.8375
18:06:09|3.8379
18:06:10|3.8378
18:06:12|3.8382
18:06:13|3.8382
18:06:14|3.8382
18:06:15|3.8388
18:06:16|3.8411
18:06:18|3.8419
18:06:19|3.8421
18:06:19|3.8421
18:06:21|3.8421
18:06:22|3.842
18:06:22|3.8426
18:06:23|3.8422
18:06:24|3.8423
18:06:25|3.8431
18:06:27|3.8431
18:06:28|3.846
18:06:29|3.846
18:06:30|3.846
18:06:31|3.8458
18:06:31|3.8464
18:06:33|3.849
18:06:34|3.849
18:06:36|3.85
18:06:36|3.85
18:06:38|3.85
18:06:39|3.8488
18:06:40|3.8498
18:06:41|3.8488
18:06:42|3.8488
18:06:43|3.8489
18:06:44|3.8492
18:06:45|3.8492
18:06:47|3.8498
18:06:48|3.8498
18:06:49|3.8498
18:06:50|3.8498
18:06:50|3.8497
18:06:51|3.849
18:06:52|3.849
18:06:54|3.8486
18:06:55|3.8486
18:06:56|3.8486
18:06:57|3.848
18:06:58|3.8495
18:06:59|3.8498
18:07:00|3.85
18:07:01|3.85
18:07:02|3.8506
18:07:04|3.8506
18:07:04|3.851
18:07:06|3.851
18:07:08|3.8499
18:07:08|3.8484
18:07:09|3.8486
18:07:10|3.8482
18:07:11|3.8511
18:07:12|3.8518
18:07:13|3.8518
18:07:14|3.8533
18:07:16|3.8529
18:07:17|3.8529
18:07:19|3.8518
18:07:19|3.8513
18:07:21|3.8507
18:07:21|3.8513
18:07:22|3.85
18:07:24|3.8496
18:07:24|3.8491
18:07:27|3.85
18:07:28|3.8494
18:07:29|3.8481
18:07:30|3.85
18:07:31|3.85
18:07:32|3.85
18:07:33|3.8515
18:07:34|3.8515
18:07:35|3.8512
18:07:36|3.8504
18:07:37|3.8504
18:07:39|3.8508
18:07:40|3.8508
18:07:41|3.8503
18:07:42|3.8495
18:07:42|3.8492
18:07:44|3.8497
18:07:45|3.8497
18:07:45|3.8497
18:07:47|3.8497
18:07:48|3.8497
18:07:49|3.8488
18:07:50|3.8488
18:07:51|3.8492
18:07:52|3.8492
18:07:53|3.8496
18:07:54|3.8496
18:07:55|3.851
18:07:56|3.851
18:07:57|3.8518
18:07:58|3.8513
18:07:59|3.8513
18:08:00|3.8518
18:08:01|3.8523
18:08:02|3.8526
18:08:03|3.8528
18:08:04|3.8529
18:08:06|3.8529
18:08:06|3.8537
18:08:07|3.8537
18:08:08|3.8537
18:08:09|3.8537
18:08:10|3.8535
18:08:11|3.853
18:08:12|3.853
18:08:14|3.853
18:08:14|3.8529
18:08:15|3.8522
18:08:17|3.8518
18:08:18|3.8518
18:08:19|3.8526
18:08:20|3.8526
18:08:22|3.8529
18:08:23|3.8526
18:08:23|3.8522
18:08:24|3.8522
18:08:26|3.8537
18:08:26|3.8537
18:08:28|3.8536
18:08:29|3.8533
18:08:29|3.8543
18:08:30|3.8543
18:08:32|3.855
18:08:33|3.855
18:08:33|3.855
18:08:35|3.855
18:08:35|3.8551
18:08:37|3.8549
18:08:38|3.8549
18:08:39|3.8549
18:08:40|3.8554
18:08:41|3.8555
18:08:43|3.8555
18:08:43|3.8555
18:08:44|3.8563
18:08:45|3.8565
18:08:47|3.8565
18:08:47|3.8554
18:08:49|3.8554
18:08:50|3.8559
18:08:51|3.8559
18:08:52|3.8559
18:08:53|3.8559
18:08:54|3.8559
18:08:55|3.8566
18:08:56|3.8566
18:08:57|3.8566
18:08:58|3.8566
18:08:59|3.8566
18:09:00|3.8566
18:09:01|3.8569
18:09:02|3.8558
18:09:03|3.8558
18:09:05|3.8581
18:09:06|3.8604
18:09:07|3.8606
18:09:07|3.8611
18:09:08|3.861
18:09:09|3.861
18:09:11|3.8635
18:09:11|3.8623
18:09:12|3.8618
18:09:14|3.8605
18:09:15|3.8595
18:09:15|3.86
18:09:17|3.8578
18:09:17|3.8571
18:09:18|3.8562
18:09:19|3.8569
18:09:21|3.8569
18:09:22|3.8564
18:09:23|3.8559
18:09:24|3.8554
18:09:26|3.8547
18:09:26|3.8552
18:09:27|3.8576
18:09:29|3.8576
18:09:30|3.8584
18:09:32|3.858
18:09:32|3.8588
18:09:33|3.8586
18:09:35|3.8586
18:09:36|3.8584
18:09:37|3.8581
18:09:38|3.8566
18:09:39|3.8562
18:09:41|3.855
18:09:41|3.855
18:09:43|3.855
18:09:44|3.8546
18:09:45|3.8546
18:09:45|3.8546
18:09:46|3.8542
18:09:48|3.8546
18:09:49|3.8536
18:09:50|3.8532
18:09:50|3.8532
18:09:52|3.8533
18:09:53|3.8533
18:09:55|3.8535
18:09:56|3.8531
18:09:56|3.8532
18:09:57|3.8534
18:09:58|3.8535
18:09:59|3.8531
18:10:01|3.8522
18:10:01|3.8522
18:10:03|3.8516
18:10:04|3.8507
18:10:04|3.8504
18:10:05|3.8494
18:10:07|3.8488
18:10:07|3.8489
18:10:09|3.8481
18:10:10|3.8481
18:10:11|3.8481
18:10:13|3.8502
18:10:13|3.8503
18:10:15|3.849
18:10:16|3.8478
18:10:16|3.8479
18:10:18|3.8485
18:10:18|3.8491
18:10:21|3.8469
18:10:22|3.8469
18:10:23|3.8469
18:10:23|3.8481
18:10:25|3.8481
18:10:26|3.8482
18:10:27|3.85
18:10:28|3.85
18:10:28|3.85
18:10:30|3.8512
18:10:30|3.8526
18:10:32|3.8523
18:10:33|3.8498
18:10:34|3.8498
18:10:35|3.849
18:10:37|3.8484
18:10:38|3.8479
18:10:39|3.8483
18:10:39|3.8483
18:10:40|3.8483
18:10:41|3.8483
18:10:43|3.8483
18:10:44|3.849
18:10:45|3.849
18:10:46|3.849
18:10:47|3.8484
18:10:49|3.8494
18:10:49|3.8501
18:10:51|3.8501
18:10:52|3.8501
18:10:53|3.8507
18:10:53|3.8507
18:10:54|3.8507
18:10:55|3.8507
18:10:56|3.8507
18:10:58|3.8507
18:10:59|3.8512
18:10:59|3.8521
18:11:01|3.8514
18:11:02|3.8509
18:11:03|3.8508
18:11:04|3.8508
18:11:05|3.8516
18:11:07|3.8516
18:11:07|3.8524
18:11:08|3.8517
18:11:10|3.8515
18:11:11|3.8515
18:11:12|3.8515
18:11:13|3.8506
18:11:14|3.8506
18:11:15|3.8521
18:11:16|3.8513
18:11:17|3.8528
18:11:18|3.854
18:11:19|3.854
18:11:21|3.855
18:11:23|3.8552
18:11:23|3.8558
18:11:25|3.8558
18:11:26|3.8573
18:11:26|3.8573
18:11:27|3.8574
18:11:29|3.8576
18:11:30|3.8575
18:11:30|3.857
18:11:32|3.857
18:11:33|3.8564
18:11:34|3.8559
18:11:34|3.8559
18:11:36|3.8559
18:11:37|3.8559
18:11:38|3.8559
18:11:40|3.8559
18:11:40|3.8569
18:11:42|3.8563
18:11:43|3.8566
18:11:44|3.8566
18:11:45|3.8566
18:11:47|3.8561
18:11:47|3.8561
18:11:48|3.8561
18:11:49|3.8561
18:11:50|3.8561
18:11:51|3.8561
18:11:52|3.8561
18:11:53|3.8552
18:11:54|3.8552
18:11:56|3.8552
18:11:56|3.8552
18:11:57|3.8552
18:11:58|3.8552
18:12:00|3.854
18:12:00|3.8538
18:12:01|3.8538
18:12:02|3.8538
18:12:04|3.8538
18:12:04|3.8538
18:12:06|3.8548
18:12:06|3.8548
18:12:08|3.8564
18:12:09|3.857
18:12:10|3.857
18:12:11|3.857
18:12:12|3.857
18:12:13|3.8565
18:12:13|3.8565
18:12:15|3.8565
18:12:16|3.8557
18:12:17|3.8555
18:12:18|3.8559
18:12:19|3.8563
18:12:20|3.8563
18:12:21|3.8554
18:12:22|3.8554
18:12:24|3.8554
18:12:25|3.8554
18:12:27|3.8549
18:12:27|3.8548
18:12:29|3.8548
18:12:31|3.855
18:12:32|3.8555
18:12:33|3.8546
18:12:34|3.8569
18:12:35|3.8576
18:12:36|3.8525
18:12:37|3.8525
18:12:38|3.8525
18:12:40|3.8525
18:12:41|3.8525
18:12:42|3.8525
18:12:43|3.8525
18:12:44|3.8534
18:12:46|3.8534
18:12:47|3.8534
18:12:47|3.8505
18:12:49|3.8453
18:12:50|3.845
18:12:50|3.8442
18:12:51|3.8438
18:12:53|3.8437
18:12:54|3.844
18:12:54|3.8442
18:12:56|3.8443
18:12:56|3.8443
18:12:58|3.8445
18:12:58|3.8438
18:13:00|3.8439
18:13:01|3.8439
18:13:02|3.8436
18:13:03|3.8436
18:13:03|3.8443
18:13:04|3.8432
18:13:06|3.8432
18:13:07|3.8422
18:13:08|3.842
18:13:09|3.842
18:13:10|3.842
18:13:11|3.8426
18:13:12|3.844
18:13:13|3.8447
18:13:14|3.8447
18:13:16|3.8456
18:13:16|3.8469
18:13:17|3.8465
18:13:18|3.8475
18:13:20|3.8475
18:13:20|3.8479
18:13:22|3.8499
18:13:24|3.8501
18:13:24|3.8504
18:13:25|3.8504
18:13:26|3.8505
18:13:27|3.8505
18:13:28|3.8501
18:13:29|3.8489
18:13:31|3.8489
18:13:31|3.8501
18:13:32|3.8502
18:13:34|3.8502
18:13:35|3.8506
18:13:35|3.8502
18:13:37|3.8505
18:13:37|3.8506
18:13:39|3.8506
18:13:40|3.8524
18:13:41|3.8524
18:13:43|3.8524
18:13:44|3.8528
18:13:45|3.8528
18:13:45|3.8528
18:13:47|3.8525
18:13:48|3.8531
18:13:48|3.8532
18:13:49|3.8532
18:13:50|3.8532
18:13:52|3.8532
18:13:53|3.8533
18:13:55|3.8533
18:13:55|3.8533
18:13:56|3.8535
18:13:57|3.8535
18:13:59|3.8544
18:13:59|3.8544
18:14:00|3.8538
18:14:01|3.8538
18:14:03|3.8538
18:14:04|3.8534
18:14:05|3.8534
18:14:06|3.8546
18:14:07|3.856
18:14:08|3.8552
18:14:09|3.8539
18:14:11|3.854
18:14:11|3.854
18:14:13|3.854
18:14:14|3.8536
18:14:15|3.8536
18:14:15|3.8536
18:14:16|3.8536
18:14:18|3.8547
18:14:19|3.8562
18:14:20|3.8562
18:14:20|3.8562
18:14:22|3.855
18:14:23|3.855
18:14:24|3.8546
18:14:26|3.8543
18:14:28|3.8552
18:14:29|3.8573
18:14:29|3.8573
18:14:30|3.8573
18:14:31|3.8578
18:14:32|3.858
18:14:34|3.858
18:14:34|3.8584
18:14:35|3.8594
18:14:37|3.8591
18:14:38|3.8591
18:14:39|3.8591
18:14:41|3.8578
18:14:42|3.8578
18:14:44|3.8567
18:14:45|3.8567
18:14:45|3.8569
18:14:46|3.8569
18:14:47|3.8569
18:14:49|3.8566
18:14:50|3.8566
18:14:50|3.8559
18:14:52|3.8559
18:14:53|3.8572
18:14:54|3.8572
18:14:54|3.857
18:14:56|3.858
18:14:56|3.858
18:14:58|3.8584
18:14:59|3.8584
18:15:00|3.8584
18:15:01|3.858
18:15:02|3.859
18:15:03|3.8585
18:15:04|3.8569
18:15:05|3.8569
18:15:06|3.8569
18:15:07|3.8555
18:15:08|3.8547
18:15:09|3.8547
18:15:10|3.8547
18:15:11|3.856
18:15:12|3.856
18:15:13|3.856
18:15:15|3.8563
18:15:15|3.8566
18:15:16|3.8566
18:15:17|3.8566
18:15:18|3.8561
18:15:19|3.8576
18:15:20|3.8574
18:15:22|3.8592
18:15:22|3.8592
18:15:24|3.8592
18:15:25|3.86
18:15:27|3.8612
18:15:27|3.8612
18:15:28|3.8612
18:15:29|3.862
18:15:31|3.8639
18:15:32|3.8627
18:15:33|3.8636
18:15:34|3.8636
18:15:35|3.8631
18:15:36|3.8631
18:15:37|3.8623
18:15:38|3.8625
18:15:39|3.8625
18:15:41|3.8624
18:15:41|3.8613
18:15:43|3.8613
18:15:43|3.8612
18:15:44|3.8612
18:15:45|3.8612
18:15:47|3.86
18:15:48|3.86
18:15:48|3.8608
18:15:50|3.8596
18:15:50|3.8596
18:15:51|3.8599
18:15:53|3.8603
18:15:55|3.8603
18:15:55|3.8603
18:15:56|3.8602
18:15:57|3.8602
18:15:58|3.86
18:16:00|3.8607
18:16:01|3.8607
18:16:02|3.8611
18:16:03|3.8611
18:16:04|3.8614
18:16:05|3.8614
18:16:07|3.8631
18:16:08|3.8621
18:16:08|3.8623
18:16:09|3.8623
18:16:11|3.8623
18:16:12|3.8617
18:16:13|3.8623
18:16:13|3.8628
18:16:15|3.8605
18:16:16|3.8622
18:16:16|3.8622
18:16:18|3.8617
18:16:19|3.8617
18:16:19|3.8619
18:16:20|3.8615
18:16:21|3.8594
18:16:23|3.8586
18:16:23|3.8576
18:16:26|3.856
18:16:27|3.8569
18:16:29|3.8587
18:16:30|3.8587
18:16:30|3.8587
18:16:32|3.8587
18:16:32|3.8587
18:16:34|3.8587
18:16:35|3.8587
18:16:37|3.857
18:16:38|3.858
18:16:39|3.858
18:16:40|3.858
18:16:41|3.8559
18:16:42|3.8569
18:16:43|3.8561
18:16:44|3.8561
18:16:45|3.8561
18:16:47|3.8561
18:16:47|3.8565
18:16:48|3.8562
18:16:49|3.8562
18:16:50|3.8573
18:16:51|3.8579
18:16:52|3.8579
18:16:53|3.857
18:16:54|3.857
18:16:56|3.8569
18:16:56|3.8567
18:16:57|3.8567
18:16:58|3.8569
18:17:00|3.8569
18:17:00|3.8569
18:17:02|3.8569
18:17:03|3.8566
18:17:03|3.8566
18:17:05|3.8566
18:17:06|3.8566
18:17:07|3.858
18:17:08|3.858
18:17:09|3.8571
18:17:10|3.8571
18:17:11|3.8571
18:17:12|3.8571
18:17:13|3.8571
18:17:14|3.8571
18:17:15|3.8571
18:17:16|3.8577
18:17:17|3.8582
18:17:18|3.8582
18:17:19|3.8582
18:17:20|3.8578
18:17:21|3.8578
18:17:22|3.8578
18:17:23|3.8565
18:17:24|3.8564
18:17:25|3.8564
18:17:27|3.8576
18:17:28|3.8599
18:17:29|3.8599
18:17:30|3.8615
18:17:33|3.8602
18:17:34|3.86
18:17:34|3.86
18:17:36|3.8601
18:17:37|3.861
18:17:38|3.861
18:17:39|3.861
18:17:41|3.8607
18:17:41|3.8603
18:17:43|3.8596
18:17:44|3.8601
18:17:45|3.8598
18:17:46|3.8598
18:17:47|3.8598
18:17:49|3.8592
18:17:49|3.858
18:17:50|3.8574
18:17:52|3.8572
18:17:52|3.8569
18:17:54|3.8572
18:17:55|3.8572
18:17:56|3.8575
18:17:57|3.8575
18:17:57|3.858
18:17:58|3.8557
18:18:00|3.856
18:18:01|3.8557
18:18:01|3.8557
18:18:02|3.854
18:18:05|3.8561
18:18:05|3.8533
18:18:07|3.8532
18:18:08|3.8536
18:18:08|3.8537
18:18:10|3.8535
18:18:11|3.8527
18:18:11|3.8527
18:18:12|3.8478
18:18:14|3.8468
18:18:14|3.8454
18:18:15|3.8453
18:18:16|3.8457
18:18:17|3.8466
18:18:18|3.8477
18:18:20|3.8487
18:18:21|3.8475
18:18:22|3.8475
18:18:23|3.8482
18:18:25|3.8466
18:18:25|3.8455
18:18:27|3.8446
18:18:28|3.8439
18:18:29|3.846
18:18:31|3.846
18:18:32|3.8453
18:18:32|3.8453
18:18:34|3.8451
18:18:35|3.8451
18:18:36|3.8451
18:18:36|3.8435
18:18:38|3.8435
18:18:38|3.8447
18:18:40|3.8447
18:18:41|3.8447
18:18:42|3.8447
18:18:44|3.8443
18:18:45|3.8443
18:18:46|3.8443
18:18:47|3.8447
18:18:47|3.8445
18:18:49|3.8442
18:18:50|3.8422
18:18:51|3.8411
18:18:52|3.8411
18:18:54|3.8411
18:18:54|3.841
18:18:55|3.841
18:18:56|3.8411
18:18:58|3.8411
18:18:59|3.8411
18:19:00|3.8413
18:19:01|3.8415
18:19:02|3.8423
18:19:03|3.8438
18:19:04|3.8438
18:19:05|3.8442
18:19:06|3.8438
18:19:07|3.845
18:19:08|3.845
18:19:09|3.845
18:19:10|3.8454
18:19:11|3.8448
18:19:12|3.8448
18:19:13|3.8439
18:19:14|3.8439
18:19:16|3.8445
18:19:16|3.8445
18:19:17|3.8445
18:19:18|3.8445
18:19:20|3.845
18:19:21|3.845
18:19:21|3.845
18:19:22|3.845
18:19:23|3.845
18:19:24|3.844
18:19:25|3.8439
18:19:27|3.8436
18:19:28|3.8453
18:19:30|3.8453
18:19:31|3.8453
18:19:33|3.8467
18:19:34|3.847
18:19:34|3.8486
18:19:36|3.8486
18:19:37|3.8486
18:19:38|3.8484
18:19:39|3.8484
18:19:40|3.8479
18:19:42|3.8479
18:19:42|3.8481
18:19:43|3.8481
18:19:44|3.8478
18:19:45|3.8478
18:19:47|3.8478
18:19:48|3.8477
18:19:49|3.8478
18:19:49|3.8472
18:19:50|3.8472
18:19:52|3.8472
18:19:53|3.8471
18:19:54|3.8471
18:19:55|3.8471
18:19:56|3.8471
18:19:57|3.8471
18:19:58|3.8459
18:19:59|3.8459
18:20:00|3.8459
18:20:02|3.8465
18:20:03|3.8474
18:20:03|3.8474
18:20:05|3.8474
18:20:06|3.8472
18:20:07|3.8485
18:20:08|3.8485
18:20:08|3.8485
18:20:10|3.8485
18:20:11|3.8482
18:20:12|3.8484
18:20:13|3.8491
18:20:14|3.8506
18:20:16|3.8502
18:20:16|3.849
18:20:17|3.849
18:20:18|3.849
18:20:19|3.8501
18:20:20|3.8507
18:20:21|3.849
18:20:22|3.849
18:20:23|3.849
18:20:24|3.849
18:20:25|3.849
18:20:27|3.8489
18:20:27|3.8491
18:20:28|3.8492
18:20:29|3.85
18:20:31|3.85
18:20:31|3.85
18:20:32|3.85
18:20:33|3.85
18:20:34|3.85
18:20:35|3.8487
18:20:36|3.8487
18:20:37|3.8486
18:20:38|3.8486
18:20:40|3.8486
18:20:40|3.8486
18:20:42|3.849
18:20:43|3.8485
18:20:43|3.8485
18:20:44|3.8485
18:20:46|3.8485
18:20:46|3.8476
18:20:48|3.8479
18:20:49|3.8483
18:20:50|3.8489
18:20:51|3.8512
18:20:52|3.8503
18:20:53|3.8502
18:20:54|3.849
18:20:55|3.8497
18:20:56|3.851
18:20:58|3.8499
18:20:58|3.8512
18:20:59|3.8512
18:21:00|3.8512
18:21:01|3.8512
18:21:02|3.8512
18:21:04|3.8512
18:21:04|3.8532
18:21:05|3.8532
18:21:07|3.8546
18:21:07|3.8546
18:21:09|3.8557
18:21:10|3.8557
18:21:11|3.8568
18:21:12|3.8571
18:21:14|3.8578
18:21:15|3.8588
18:21:15|3.8589
18:21:17|3.8589
18:21:18|3.8586
18:21:19|3.8591
18:21:20|3.8591
18:21:21|3.8591
18:21:22|3.8571
18:21:23|3.8557
18:21:24|3.8557
18:21:25|3.8555
18:21:26|3.8555
18:21:27|3.8555
18:21:28|3.8571
18:21:30|3.858
18:21:32|3.858
18:21:33|3.8595
18:21:33|3.8595
18:21:35|3.8598
18:21:36|3.8607
18:21:40|3.8607
18:21:41|3.8618
18:21:42|3.8636
18:21:43|3.861
18:21:45|3.8607
18:21:45|3.858
18:21:47|3.858
18:21:48|3.8579
18:21:49|3.8605
18:21:50|3.8605
18:21:51|3.8604
18:21:52|3.8604
18:21:53|3.8604
18:21:54|3.8604
18:21:55|3.8604
18:21:56|3.8604
18:21:57|3.8613
18:21:58|3.8624
18:21:59|3.8624
18:22:01|3.8594
18:22:01|3.8624
18:22:02|3.8624
18:22:04|3.8625
18:22:04|3.8625
18:22:05|3.8611
18:22:06|3.8634
18:22:08|3.8644
18:22:08|3.8634
18:22:09|3.8643
18:22:10|3.8643
18:22:12|3.8651
18:22:12|3.8651
18:22:14|3.8656
18:22:15|3.8646
18:22:15|3.8659
18:22:16|3.8669
18:22:17|3.8665
18:22:18|3.8664
18:22:20|3.8669
18:22:21|3.8662
18:22:22|3.8653
18:22:23|3.8667
18:22:24|3.8667
18:22:25|3.866
18:22:26|3.866
18:22:27|3.8642
18:22:28|3.8642
18:22:29|3.8631
18:22:30|3.8635
18:22:32|3.8624
18:22:34|3.8624
18:22:35|3.8626
18:22:37|3.862
18:22:37|3.862
18:22:39|3.862
18:22:40|3.862
18:22:41|3.8614
18:22:42|3.8605
18:22:43|3.8598
18:22:45|3.8598
18:22:46|3.8593
18:22:48|3.8595
18:22:48|3.8585
18:22:49|3.8588
18:22:50|3.8601
18:22:52|3.8601
18:22:53|3.8595
18:22:54|3.8595
18:22:55|3.8591
18:22:56|3.8577
18:22:57|3.8576
18:22:59|3.8576
18:22:59|3.8566
18:23:00|3.858
18:23:01|3.8581
18:23:02|3.8581
18:23:03|3.8581
18:23:05|3.8574
18:23:06|3.8574
18:23:06|3.8574
18:23:08|3.8574
18:23:09|3.8574
18:23:11|3.8574
18:23:11|3.8574
18:23:12|3.8574
18:23:14|3.8574
18:23:14|3.858
18:23:15|3.8582
18:23:16|3.8568
18:23:18|3.8568
18:23:18|3.857
18:23:20|3.857
18:23:21|3.8572
18:23:22|3.8572
18:23:23|3.8566
18:23:24|3.8574
18:23:25|3.8578
18:23:26|3.8578
18:23:27|3.8582
18:23:28|3.8575
18:23:29|3.8575
18:23:30|3.8575
18:23:31|3.8575
18:23:33|3.8556
18:23:34|3.8554
18:23:34|3.8554
18:23:37|3.854
18:23:38|3.8548
18:23:38|3.8536
18:23:40|3.8541
18:23:41|3.8541
18:23:42|3.8541
18:23:43|3.8564
18:23:44|3.8519
18:23:46|3.8517
18:23:46|3.8493
18:23:47|3.8491
18:23:49|3.8459
18:23:50|3.8459
18:23:51|3.8424
18:23:52|3.8421
18:23:52|3.8421
18:23:54|3.8415
18:23:55|3.8415
18:23:56|3.8401
18:23:57|3.8405
18:23:58|3.8403
18:24:00|3.8412
18:24:00|3.841
18:24:01|3.8411
18:24:02|3.8406
18:24:04|3.8402
18:24:04|3.8394
18:24:06|3.8383
18:24:06|3.8376
18:24:08|3.8382
18:24:09|3.8377
18:24:09|3.8381
18:24:10|3.8381
18:24:12|3.836
18:24:13|3.8353
18:24:14|3.8346
18:24:14|3.8336
18:24:16|3.833
18:24:17|3.8342
18:24:18|3.8341
18:24:19|3.8361
18:24:20|3.8361
18:24:21|3.8347
18:24:23|3.8323
18:24:23|3.8334
18:24:24|3.8338
18:24:25|3.8338
18:24:26|3.8344
18:24:27|3.8339
18:24:28|3.8338
18:24:29|3.8318
18:24:30|3.8318
18:24:32|3.8323
18:24:32|3.8327
18:24:34|3.8327
18:24:34|3.8331
18:24:35|3.8331
18:24:36|3.8331
18:24:37|3.8325
18:24:39|3.8328
18:24:39|3.833
18:24:41|3.833
18:24:42|3.833
18:24:43|3.8324
18:24:44|3.8324
18:24:45|3.8324
18:24:46|3.8324
18:24:48|3.8324
18:24:49|3.8325
18:24:49|3.8322
18:24:50|3.8332
18:24:51|3.8332
18:24:52|3.8332
18:24:54|3.8332
18:24:55|3.8332
18:24:56|3.8332
18:24:57|3.8327
18:24:58|3.8327
18:24:59|3.8327
18:25:01|3.8327
18:25:02|3.8329
18:25:02|3.8325
18:25:04|3.8334
18:25:05|3.8354
18:25:06|3.834
18:25:06|3.8365
18:25:08|3.8374
18:25:09|3.838
18:25:10|3.8382
18:25:11|3.8379
18:25:13|3.8339
18:25:13|3.8336
18:25:14|3.8343
18:25:15|3.8347
18:25:16|3.8341
18:25:17|3.834
18:25:18|3.834
18:25:19|3.8345
18:25:21|3.8345
18:25:21|3.8352
18:25:22|3.8352
18:25:23|3.8357
18:25:24|3.8358
18:25:25|3.8368
18:25:27|3.8375
18:25:28|3.8375
18:25:29|3.8375
18:25:30|3.8383
18:25:30|3.8399
18:25:32|3.8391
18:25:33|3.8391
18:25:35|3.8393
18:25:37|3.8391
18:25:37|3.8391
18:25:38|3.8391
18:25:40|3.8391
18:25:40|3.8404
18:25:41|3.8399
18:25:43|3.8399
18:25:45|3.838
18:25:45|3.8375
18:25:47|3.8375
18:25:48|3.8375
18:25:49|3.8346
18:25:50|3.8346
18:25:51|3.8346
18:25:53|3.833
18:25:54|3.8341
18:25:55|3.8343
18:25:56|3.8346
18:25:56|3.8346
18:25:58|3.8346
18:25:59|3.8346
18:26:00|3.8342
18:26:01|3.834
18:26:03|3.8346
18:26:03|3.8353
18:26:04|3.8364
18:26:06|3.8364
18:26:06|3.8387
18:26:08|3.8387
18:26:09|3.8389
18:26:09|3.8398
18:26:10|3.8398
18:26:12|3.8408
18:26:13|3.8408
18:26:14|3.8426
18:26:15|3.8426
18:26:16|3.8446
18:26:16|3.844
18:26:18|3.8438
18:26:19|3.8441
18:26:20|3.8441
18:26:21|3.8459
18:26:22|3.846
18:26:23|3.846
18:26:24|3.8447
18:26:25|3.844
18:26:26|3.8422
18:26:27|3.8418
18:26:28|3.8418
18:26:29|3.8418
18:26:30|3.84
18:26:32|3.8404
18:26:32|3.8399
18:26:34|3.8413
18:26:35|3.8413
18:26:37|3.8403
18:26:38|3.842
18:26:39|3.842
18:26:39|3.8404
18:26:41|3.8404
18:26:42|3.8409
18:26:43|3.8409
18:26:44|3.8412
18:26:45|3.8412
18:26:46|3.8412
18:26:48|3.8412
18:26:49|3.8419
18:26:50|3.8419
18:26:51|3.8418
18:26:51|3.8418
18:26:53|3.8418
18:26:54|3.8418
18:26:55|3.8418
18:26:56|3.8425
18:26:56|3.8415
18:26:58|3.8418
18:26:59|3.8418
18:27:00|3.8418
18:27:00|3.8412
18:27:01|3.8412
18:27:03|3.8414
18:27:04|3.8406
18:27:05|3.8388
18:27:06|3.8385
18:27:08|3.8389
18:27:10|3.8378
18:27:10|3.8378
18:27:11|3.837
18:27:12|3.837
18:27:14|3.8366
18:27:15|3.835
18:27:16|3.8348
18:27:17|3.835
18:27:18|3.8356
18:27:19|3.8353
18:27:21|3.8351
18:27:21|3.8351
18:27:22|3.8344
18:27:24|3.8341
18:27:25|3.8345
18:27:26|3.8341
18:27:27|3.8337
18:27:28|3.8334
18:27:29|3.8331
18:27:30|3.8303
18:27:31|3.8308
18:27:33|3.8309
18:27:33|3.8308
18:27:35|3.8291
18:27:36|3.8297
18:27:37|3.8311
18:27:37|3.8293
18:27:39|3.8299
18:27:40|3.8305
18:27:41|3.8285
18:27:41|3.8225
18:27:43|3.815
18:27:44|3.8173
18:27:45|3.817
18:27:46|3.8169
18:27:47|3.8157
18:27:49|3.8167
18:27:49|3.8171
18:27:51|3.814
18:27:52|3.8146
18:27:53|3.8146
18:27:53|3.8153
18:27:55|3.816
18:27:55|3.8141
18:27:57|3.815
18:27:58|3.815
18:27:59|3.815
18:28:00|3.8154
18:28:01|3.816
18:28:02|3.8167
18:28:03|3.8167
18:28:05|3.8161
18:28:06|3.8158
18:28:06|3.8164
18:28:07|3.8172
18:28:09|3.8178
18:28:09|3.8174
18:28:11|3.8143
18:28:11|3.8137
18:28:13|3.8149
18:28:14|3.8145
18:28:15|3.815
18:28:16|3.8147
18:28:17|3.8136
18:28:18|3.815
18:28:19|3.8152
18:28:20|3.8156
18:28:21|3.8156
18:28:22|3.8156
18:28:23|3.8169
18:28:24|3.8151
18:28:25|3.8144
18:28:26|3.8145
18:28:27|3.8152
18:28:28|3.8157
18:28:30|3.8157
18:28:30|3.8164
18:28:31|3.8164
18:28:32|3.8168
18:28:34|3.8158
18:28:34|3.8183
18:28:35|3.8174
18:28:37|3.815
18:28:39|3.815
18:28:40|3.8151
18:28:41|3.8162
18:28:43|3.8142
18:28:43|3.8126
18:28:45|3.8125
18:28:46|3.8125
18:28:46|3.8126
18:28:48|3.8114
18:28:49|3.8116
18:28:50|3.8096
18:28:51|3.8104
18:28:51|3.8103
18:28:53|3.8084
18:28:54|3.8094
18:28:55|3.8092
18:28:57|3.8096
18:28:57|3.8097
18:28:59|3.8101
18:29:00|3.8097
18:29:01|3.8094
18:29:01|3.8097
18:29:03|3.8097
18:29:04|3.8095
18:29:05|3.8095
18:29:05|3.8104
18:29:07|3.8124
18:29:08|3.8125
18:29:09|3.8125
18:29:10|3.8137
18:29:11|3.8137
18:29:12|3.8137
18:29:13|3.8124
18:29:14|3.8107
18:29:15|3.8107
18:29:16|3.8121
18:29:17|3.8088
18:29:19|3.8094
18:29:20|3.8095
18:29:21|3.8095
18:29:21|3.8095
18:29:22|3.8088
18:29:23|3.8088
18:29:25|3.8087
18:29:26|3.8079
18:29:27|3.8086
18:29:28|3.8087
18:29:29|3.8111
18:29:30|3.8114
18:29:31|3.8117
18:29:32|3.8122
18:29:33|3.812
18:29:34|3.812
18:29:35|3.8123
18:29:37|3.8123
18:29:37|3.814
18:29:39|3.814
18:29:40|3.8138
18:29:41|3.8164
18:29:43|3.817
18:29:44|3.8168
18:29:45|3.8167
18:29:45|3.8167
18:29:46|3.8167
18:29:48|3.8189
18:29:49|3.8196
18:29:50|3.8193
18:29:52|3.8187
18:29:53|3.8187
18:29:54|3.8189
18:29:55|3.8189
18:29:56|3.8195
18:29:58|3.8195
18:29:58|3.816
18:29:59|3.8167
18:30:01|3.8173
18:30:02|3.8168
18:30:03|3.8182
18:30:04|3.8193
18:30:06|3.8194
18:30:07|3.8196
18:30:08|3.8198
18:30:09|3.8206
18:30:10|3.8206
18:30:11|3.8218
18:30:12|3.8223
18:30:13|3.8202
18:30:14|3.8159
18:30:15|3.8163
18:30:16|3.8177
18:30:17|3.8178
18:30:18|3.8151
18:30:19|3.8138
18:30:20|3.8133
18:30:21|3.814
18:30:22|3.814
18:30:23|3.8153
18:30:25|3.8173
18:30:25|3.8194
18:30:27|3.819
18:30:28|3.8172
18:30:28|3.8179
18:30:30|3.8179
18:30:31|3.8184
18:30:32|3.8188
18:30:33|3.8188
18:30:34|3.8205
18:30:36|3.8215
18:30:36|3.8221
18:30:37|3.8231
18:30:39|3.8225
18:30:40|3.8231
18:30:41|3.8227
18:30:42|3.8222
18:30:43|3.8219
18:30:44|3.8216
18:30:45|3.8231
18:30:46|3.823
18:30:47|3.8237
18:30:48|3.8232
18:30:49|3.8225
18:30:50|3.8225
18:30:52|3.8225
18:30:53|3.8242
18:30:54|3.8243
18:30:55|3.8243
18:30:56|3.8242
18:30:57|3.8241
18:30:59|3.8244
18:30:59|3.8236
18:31:01|3.8226
18:31:02|3.8233
18:31:03|3.8215
18:31:04|3.8228
18:31:05|3.8242
18:31:05|3.8247
18:31:07|3.8249
18:31:08|3.8252
18:31:09|3.8256
18:31:10|3.8261
18:31:11|3.8248
18:31:12|3.8248
18:31:13|3.8245
18:31:14|3.8241
18:31:15|3.8224
18:31:17|3.8224
18:31:18|3.82
18:31:18|3.82
18:31:20|3.82
18:31:21|3.8185
18:31:21|3.8185
18:31:22|3.8183
18:31:23|3.8182
18:31:24|3.8181
18:31:25|3.8165
18:31:27|3.8165
18:31:28|3.818
18:31:28|3.8184
18:31:29|3.8167
18:31:31|3.8192
18:31:32|3.8193
18:31:32|3.8193
18:31:34|3.8188
18:31:35|3.8188
18:31:36|3.8174
18:31:37|3.8174
18:31:38|3.8171
18:31:39|3.817
18:31:41|3.8173
18:31:43|3.8173
18:31:43|3.8168
18:31:44|3.8167
18:31:45|3.8158
18:31:47|3.8156
18:31:48|3.819
18:31:49|3.8189
18:31:50|3.8177
18:31:51|3.8177
18:31:52|3.8162
18:31:53|3.8162
18:31:54|3.8126
18:31:55|3.8126
18:31:56|3.8126
18:31:58|3.8089
18:31:59|3.8085
18:32:00|3.8074
18:32:00|3.8085
18:32:01|3.8084
18:32:02|3.8078
18:32:03|3.8084
18:32:04|3.8084
18:32:05|3.8076
18:32:06|3.8091
18:32:07|3.8076
18:32:09|3.8095
18:32:10|3.8096
18:32:10|3.8089
18:32:11|3.8089
18:32:12|3.8098
18:32:13|3.8101
18:32:15|3.8095
18:32:15|3.8076
18:32:17|3.808
18:32:18|3.808
18:32:19|3.8078
18:32:20|3.8084
18:32:21|3.8079
18:32:21|3.8081
18:32:23|3.8081
18:32:24|3.8081
18:32:25|3.8073
18:32:26|3.8073
18:32:27|3.8063
18:32:28|3.806
18:32:30|3.8051
18:32:31|3.8046
18:32:31|3.8043
18:32:32|3.805
18:32:33|3.8051
18:32:35|3.8051
18:32:36|3.8045
18:32:36|3.8035
18:32:38|3.8035
18:32:38|3.8031
18:32:40|3.8035
18:32:41|3.8038
18:32:42|3.804
18:32:44|3.8034
18:32:45|3.8034
18:32:46|3.8018
18:32:47|3.8025
18:32:48|3.8028
18:32:49|3.8017
18:32:50|3.8018
18:32:51|3.8016
18:32:53|3.8014
18:32:53|3.8015
18:32:55|3.8009
18:32:56|3.7985
18:32:57|3.7987
18:32:58|3.7991
18:32:59|3.7988
18:33:01|3.7989
18:33:01|3.7989
18:33:02|3.8008
18:33:04|3.8
18:33:04|3.7989
18:33:05|3.7994
18:33:06|3.8024
18:33:08|3.803
18:33:08|3.8035
18:33:09|3.8038
18:33:11|3.8034
18:33:12|3.8034
18:33:13|3.8012
18:33:14|3.8013
18:33:15|3.8017
18:33:16|3.8011
18:33:17|3.8016
18:33:18|3.8019
18:33:19|3.8022
18:33:20|3.8018
18:33:21|3.802
18:33:22|3.8016
18:33:24|3.8008
18:33:24|3.8011
18:33:25|3.7994
18:33:27|3.7989
18:33:27|3.7989
18:33:28|3.7998
18:33:30|3.7998
18:33:30|3.7999
18:33:31|3.7993
18:33:33|3.8006
18:33:34|3.8005
18:33:35|3.8012
18:33:36|3.8017
18:33:37|3.8033
18:33:38|3.8034
18:33:39|3.804
18:33:39|3.8042
18:33:40|3.8042
18:33:43|3.8042
18:33:44|3.8047
18:33:44|3.805
18:33:46|3.805
18:33:47|3.8051
18:33:48|3.8054
18:33:49|3.8056
18:33:50|3.8056
18:33:51|3.806
18:33:52|3.8064
18:33:54|3.8064
18:33:54|3.8064
18:33:55|3.8069
18:33:56|3.8078
18:33:57|3.8075
18:33:59|3.8076
18:34:00|3.808
18:34:01|3.8084
18:34:02|3.8087
18:34:03|3.81
18:34:05|3.8108
18:34:06|3.812
18:34:06|3.8136
18:34:07|3.8137
18:34:08|3.815
18:34:09|3.8153
18:34:11|3.8168
18:34:12|3.8153
18:34:13|3.8175
18:34:14|3.8183
18:34:15|3.82
18:34:16|3.82
18:34:17|3.818
18:34:18|3.8181
18:34:19|3.82
18:34:20|3.8197
18:34:21|3.8196
18:34:22|3.8205
18:34:23|3.821
18:34:24|3.821
18:34:25|3.8204
18:34:26|3.8204
18:34:27|3.819
18:34:28|3.8184
18:34:29|3.8176
18:34:30|3.8169
18:34:32|3.8193
18:34:32|3.8192
18:34:33|3.8184
18:34:34|3.8155
18:34:35|3.8152
18:34:36|3.8147
18:34:37|3.8146
18:34:38|3.8156
18:34:39|3.8156
18:34:40|3.8157
18:34:41|3.8157
18:34:42|3.8157
18:34:43|3.8157
18:34:45|3.8157
18:34:46|3.8169
18:34:47|3.8169
18:34:48|3.8169
18:34:49|3.8192
18:34:50|3.8184
18:34:52|3.8176
18:34:53|3.8176
18:34:54|3.8168
18:34:56|3.817
18:34:56|3.817
18:34:58|3.817
18:34:59|3.8175
18:34:59|3.8175
18:35:01|3.818
18:35:02|3.82
18:35:02|3.8189
18:35:04|3.8192
18:35:05|3.8152
18:35:05|3.8148
18:35:07|3.8147
18:35:08|3.8143
18:35:09|3.8132
18:35:10|3.8132
18:35:10|3.812
18:35:12|3.8134
18:35:12|3.8131
18:35:14|3.8127
18:35:14|3.8127
18:35:16|3.816
18:35:17|3.8161
18:35:18|3.8161
18:35:18|3.8179
18:35:20|3.8183
18:35:21|3.8179
18:35:22|3.8181
18:35:23|3.8183
18:35:24|3.8207
18:35:25|3.8211
18:35:26|3.8207
18:35:27|3.8207
18:35:28|3.8207
18:35:29|3.8207
18:35:30|3.821
18:35:31|3.8207
18:35:32|3.8195
18:35:33|3.8189
18:35:34|3.8179
18:35:35|3.8179
18:35:36|3.8179
18:35:37|3.8179
18:35:38|3.8182
18:35:40|3.8183
18:35:40|3.8186
18:35:41|3.8188
18:35:42|3.8195
18:35:44|3.8186
18:35:45|3.8186
18:35:47|3.8197
18:35:48|3.8193
18:35:49|3.8193
18:35:50|3.8192
18:35:51|3.8192
18:35:52|3.8192
18:35:53|3.8187
18:35:54|3.8187
18:35:55|3.8187
18:35:56|3.8175
18:35:57|3.8175
18:35:59|3.8175
18:36:00|3.8175
18:36:01|3.8175
18:36:02|3.8176
18:36:02|3.8176
18:36:03|3.8176
18:36:05|3.8191
18:36:06|3.8175
18:36:07|3.8167
18:36:07|3.8148
18:36:09|3.8139
18:36:10|3.8139
18:36:11|3.8135
18:36:12|3.8135
18:36:13|3.812
18:36:14|3.8115
18:36:16|3.8113
18:36:16|3.8112
18:36:17|3.8112
18:36:18|3.8114
18:36:19|3.8114
18:36:21|3.8114
18:36:21|3.8114
18:36:22|3.8114
18:36:24|3.8114
18:36:25|3.812
18:36:26|3.8124
18:36:28|3.8116
18:36:28|3.812
18:36:29|3.8126
18:36:31|3.8126
18:36:32|3.8126
18:36:33|3.8127
18:36:33|3.812
18:36:35|3.812
18:36:36|3.812
18:36:37|3.8113
18:36:37|3.8117
18:36:39|3.8117
18:36:40|3.8118
18:36:41|3.8118
18:36:41|3.8118
18:36:43|3.813
18:36:44|3.8131
18:36:46|3.8131
18:36:48|3.8103
18:36:49|3.8103
18:36:50|3.8103
18:36:51|3.8103
18:36:52|3.8104
18:36:54|3.8113
18:36:54|3.8117
18:36:55|3.8117
18:36:57|3.8117
18:36:58|3.8117
18:37:00|3.8117
18:37:01|3.8121
18:37:01|3.8102
18:37:02|3.81
18:37:04|3.8103
18:37:05|3.8112
18:37:05|3.809
18:37:07|3.8093
18:37:08|3.8093
18:37:09|3.8093
18:37:11|3.8108
18:37:11|3.8095
18:37:12|3.8095
18:37:13|3.8095
18:37:15|3.8098
18:37:15|3.8101
18:37:16|3.8103
18:37:17|3.8103
18:37:18|3.8111
18:37:19|3.8123
18:37:20|3.8118
18:37:22|3.8118
18:37:23|3.8118
18:37:24|3.8134
18:37:24|3.8134
18:37:25|3.8138
18:37:26|3.8138
18:37:27|3.8116
18:37:29|3.8124
18:37:30|3.8127
18:37:30|3.8127
18:37:32|3.8117
18:37:32|3.8115
18:37:33|3.8115
18:37:35|3.8115
18:37:36|3.8099
18:37:37|3.8105
18:37:38|3.8108
18:37:38|3.8108
18:37:40|3.8104
18:37:41|3.8084
18:37:42|3.8078
18:37:42|3.8067
18:37:44|3.8067
18:37:45|3.8075
18:37:46|3.8086
18:37:47|3.8094
18:37:49|3.8094
18:37:50|3.8084
18:37:52|3.8092
18:37:53|3.8086
18:37:54|3.8084
18:37:55|3.8088
18:37:56|3.8088
18:37:57|3.8088
18:37:58|3.8088
18:37:59|3.8088
18:38:00|3.8074
18:38:01|3.8082
18:38:02|3.8082
18:38:03|3.8078
18:38:04|3.8091
18:38:05|3.8086
18:38:07|3.8086
18:38:08|3.8086
18:38:09|3.8086
18:38:10|3.8107
18:38:11|3.8107
18:38:12|3.8107
18:38:13|3.8107
18:38:14|3.8107
18:38:15|3.8106
18:38:17|3.8107
18:38:17|3.8119
18:38:18|3.8111
18:38:19|3.8112
18:38:20|3.8116
18:38:21|3.8116
18:38:22|3.812
18:38:23|3.812
18:38:24|3.8122
18:38:25|3.8122
18:38:26|3.8136
18:38:28|3.8125
18:38:29|3.8125
18:38:30|3.8123
18:38:30|3.8114
18:38:32|3.8121
18:38:32|3.8121
18:38:34|3.8121
18:38:35|3.8121
18:38:36|3.8116
18:38:37|3.8116
18:38:39|3.8116
18:38:39|3.8117
18:38:40|3.8121
18:38:41|3.8121
18:38:42|3.8121
18:38:43|3.8121
18:38:44|3.812
18:38:45|3.812
18:38:47|3.8101
18:38:49|3.8105
18:38:50|3.8105
18:38:51|3.8103
18:38:52|3.8103
18:38:53|3.8113
18:38:54|3.81
18:38:55|3.8091
18:38:56|3.8091
18:38:57|3.8096
18:38:58|3.8096
18:39:00|3.8097
18:39:01|3.81
18:39:02|3.81
18:39:03|3.8108
18:39:04|3.8108
18:39:05|3.8116
18:39:06|3.8111
18:39:07|3.811
18:39:09|3.8104
18:39:09|3.8104
18:39:11|3.8112
18:39:12|3.8112
18:39:13|3.8116
18:39:14|3.8116
18:39:15|3.8114
18:39:16|3.8115
18:39:17|3.8123
18:39:18|3.8121
18:39:19|3.8117
18:39:20|3.8117
18:39:21|3.8119
18:39:23|3.8119
18:39:24|3.8128
18:39:25|3.8132
18:39:25|3.8137
18:39:27|3.8139
18:39:27|3.8143
18:39:28|3.8143
18:39:30|3.8134
18:39:31|3.8134
18:39:32|3.8134
18:39:32|3.8134
18:39:34|3.8127
18:39:34|3.8119
18:39:36|3.8139
18:39:37|3.8137
18:39:38|3.8143
18:39:39|3.8143
18:39:39|3.8143
18:39:41|3.8143
18:39:42|3.8143
18:39:42|3.8143
18:39:44|3.8137
18:39:45|3.8137
18:39:46|3.8137
18:39:47|3.8137
18:39:48|3.8137
18:39:49|3.8145
18:39:50|3.8145
18:39:52|3.8153
18:39:53|3.8153
18:39:54|3.8153
18:39:55|3.8152
18:39:56|3.8145
18:39:57|3.8145
18:39:58|3.8145
18:40:00|3.8141
18:40:01|3.814
18:40:02|3.8129
18:40:03|3.8134
18:40:04|3.8134
18:40:05|3.8154
18:40:06|3.8157
18:40:07|3.8151
18:40:08|3.8133
18:40:09|3.8133
18:40:11|3.8133
18:40:12|3.8119
18:40:13|3.8065
18:40:14|3.8052
18:40:15|3.8052
18:40:16|3.805
18:40:17|3.8044
18:40:18|3.8038
18:40:19|3.8035
18:40:20|3.8036
18:40:21|3.8027
18:40:22|3.8023
18:40:24|3.803
18:40:24|3.8039
18:40:25|3.8035
18:40:27|3.804
18:40:28|3.804
18:40:28|3.8051
18:40:29|3.8051
18:40:30|3.8057
18:40:31|3.8045
18:40:32|3.8043
18:40:34|3.8043
18:40:35|3.8041
18:40:36|3.8049
18:40:36|3.8049
18:40:37|3.805
18:40:39|3.8053
18:40:40|3.8053
18:40:41|3.8053
18:40:41|3.8053
18:40:43|3.8042
18:40:43|3.8042
18:40:45|3.804
18:40:46|3.804
18:40:46|3.804
18:40:47|3.8038
18:40:49|3.8028
18:40:51|3.8028
18:40:53|3.8034
18:40:53|3.8034
18:40:54|3.804
18:40:55|3.8044
18:40:56|3.8044
18:40:57|3.8045
18:40:58|3.8045
18:41:00|3.8035
18:41:01|3.8043
18:41:02|3.8043
18:41:03|3.8043
18:41:04|3.8046
18:41:05|3.8053
18:41:06|3.8045
18:41:07|3.8056
18:41:08|3.8056
18:41:09|3.805
18:41:10|3.805
18:41:11|3.8034
18:41:13|3.8028
18:41:13|3.8026
18:41:14|3.8026
18:41:15|3.8026
18:41:17|3.8026
18:41:18|3.8012
18:41:19|3.8021
18:41:19|3.802
18:41:20|3.8023
18:41:22|3.8023
18:41:23|3.8023
18:41:24|3.8
18:41:24|3.7991
18:41:25|3.7981
18:41:27|3.7982
18:41:28|3.7984
18:41:29|3.7995
18:41:30|3.7995
18:41:31|3.7996
18:41:33|3.7992
18:41:34|3.7997
18:41:35|3.7996
18:41:36|3.7996
18:41:37|3.8
18:41:38|3.8
18:41:39|3.8002
18:41:40|3.8007
18:41:41|3.8007
18:41:42|3.8007
18:41:43|3.8004
18:41:44|3.8016
18:41:45|3.8016
18:41:46|3.8012
18:41:47|3.8012
18:41:49|3.8012
18:41:50|3.8013
18:41:52|3.8014
18:41:54|3.8016
18:41:55|3.8024
18:41:56|3.8023
18:41:57|3.8023
18:41:58|3.8023
18:41:59|3.8023
18:42:00|3.8032
18:42:01|3.8032
18:42:03|3.8032
18:42:04|3.8033
18:42:05|3.8037
18:42:06|3.8044
18:42:08|3.8058
18:42:09|3.8074
18:42:09|3.8074
18:42:11|3.8078
18:42:12|3.8081
18:42:13|3.8091
18:42:14|3.8088
18:42:15|3.8088
18:42:16|3.8093
18:42:17|3.8105
18:42:18|3.8091
18:42:19|3.8092
18:42:20|3.81
18:42:21|3.8119
18:42:22|3.8119
18:42:23|3.8119
18:42:24|3.8124
18:42:26|3.8124
18:42:26|3.8132
18:42:28|3.8134
18:42:28|3.8134
18:42:30|3.8134
18:42:30|3.8134
18:42:32|3.8148
18:42:33|3.8135
18:42:33|3.814
18:42:34|3.814
18:42:36|3.814
18:42:37|3.8144
18:42:38|3.8144
18:42:39|3.8144
18:42:41|3.8137
18:42:41|3.8136
18:42:42|3.8134
18:42:44|3.8134
18:42:44|3.8124
18:42:46|3.8124
18:42:46|3.8124
18:42:48|3.8124
18:42:49|3.8124
18:42:50|3.8124
18:42:51|3.8124
18:42:52|3.8115
18:42:53|3.8112
18:42:54|3.8111
18:42:56|3.8113
18:42:57|3.8122
18:42:58|3.8123
18:42:58|3.8114
18:42:59|3.8114
18:43:00|3.8118
18:43:02|3.8118
18:43:03|3.8122
18:43:03|3.8122
18:43:04|3.8122
18:43:05|3.8123
18:43:07|3.8124
18:43:09|3.813
18:43:10|3.8133
18:43:11|3.8133
18:43:11|3.8133
18:43:12|3.8133
18:43:13|3.8138
18:43:14|3.8138
18:43:15|3.814
18:43:16|3.8142
18:43:18|3.8143
18:43:18|3.8143
18:43:20|3.8143
18:43:21|3.8143
18:43:21|3.8143
18:43:23|3.8136
18:43:24|3.8136
18:43:25|3.8136
18:43:26|3.8136
18:43:26|3.8136
18:43:27|3.8136
18:43:29|3.8136
18:43:29|3.8124
18:43:30|3.8124
18:43:32|3.8124
18:43:33|3.8112
18:43:34|3.8112
18:43:35|3.8109
18:43:36|3.8109
18:43:37|3.8109
18:43:38|3.8109
18:43:39|3.8109
18:43:40|3.8109
18:43:41|3.8109
18:43:42|3.8109
18:43:43|3.8109
18:43:44|3.8109
18:43:45|3.8109
18:43:46|3.811
18:43:47|3.811
18:43:49|3.8109
18:43:49|3.8109
18:43:51|3.8109
18:43:53|3.8109
18:43:54|3.8109
18:43:55|3.8109
18:43:56|3.8109
18:43:58|3.8109
18:43:59|3.8109
18:44:00|3.8109
18:44:01|3.8109
18:44:03|3.8131
18:44:03|3.8131
18:44:04|3.8131
18:44:05|3.8136
18:44:07|3.8131
18:44:07|3.8131
18:44:08|3.8131
18:44:09|3.8131
18:44:11|3.8131
18:44:11|3.814
18:44:13|3.8142
18:44:14|3.8142
18:44:14|3.8142
18:44:15|3.8142
18:44:16|3.8142
18:44:17|3.8142
18:44:18|3.8142
18:44:20|3.813
18:44:21|3.813
18:44:22|3.813
18:44:22|3.813
18:44:24|3.813
18:44:25|3.813
18:44:25|3.813
18:44:27|3.8125
18:44:28|3.8125
18:44:29|3.8125
18:44:29|3.8128
18:44:31|3.8128
18:44:32|3.8128
18:44:33|3.8126
18:44:34|3.8124
18:44:35|3.8124
18:44:37|3.8124
18:44:38|3.8126
18:44:38|3.8126
18:44:40|3.8126
18:44:41|3.8127
18:44:41|3.8127
18:44:42|3.8127
18:44:43|3.8127
18:44:44|3.813
18:44:45|3.8135
18:44:46|3.8136
18:44:47|3.8136
18:44:48|3.8136
18:44:49|3.8136
18:44:50|3.8139
18:44:52|3.8145
18:44:52|3.8139
18:44:53|3.8135
18:44:56|3.8135
18:44:57|3.8135
18:44:57|3.8138
18:44:59|3.8144
18:44:59|3.8143
18:45:01|3.8137
18:45:02|3.81
18:45:03|3.81
18:45:03|3.8087
18:45:05|3.8092
18:45:06|3.8092
18:45:07|3.8089
18:45:09|3.8089
18:45:09|3.8107
18:45:11|3.8107
18:45:12|3.8107
18:45:13|3.8108
18:45:14|3.8087
18:45:15|3.8087
18:45:16|3.8087
18:45:17|3.808
18:45:18|3.8053
18:45:19|3.8028
18:45:20|3.8046
18:45:21|3.802
18:45:23|3.8032
18:45:23|3.8032
18:45:25|3.8012
18:45:25|3.801
18:45:27|3.8
18:45:27|3.8
18:45:29|3.8014
18:45:30|3.8022
18:45:31|3.8025
18:45:32|3.8025
18:45:33|3.8005
18:45:34|3.8026
18:45:35|3.8024
18:45:36|3.8032
18:45:37|3.8019
18:45:38|3.8014
18:45:39|3.8014
18:45:40|3.8019
18:45:41|3.8019
18:45:42|3.8033
18:45:43|3.8036
18:45:44|3.8036
18:45:45|3.8041
18:45:46|3.8041
18:45:47|3.805
18:45:49|3.805
18:45:49|3.805
18:45:51|3.8052
18:45:52|3.8052
18:45:52|3.8052
18:45:55|3.8052
18:45:56|3.8045
18:45:57|3.8045
18:45:59|3.8045
18:45:59|3.8045
18:46:00|3.8047
18:46:02|3.8036
18:46:02|3.8032
18:46:04|3.8028
18:46:05|3.8031
18:46:05|3.8038
18:46:07|3.8051
18:46:08|3.8051
18:46:10|3.8061
18:46:11|3.8069
18:46:11|3.8069
18:46:13|3.8085
18:46:14|3.8074
18:46:15|3.807
18:46:16|3.8057
18:46:17|3.8057
18:46:18|3.8057
18:46:19|3.8055
18:46:20|3.8047
18:46:22|3.8057
18:46:22|3.8057
18:46:24|3.8045
18:46:25|3.8042
18:46:26|3.8042
18:46:26|3.8042
18:46:28|3.8044
18:46:29|3.8044
18:46:30|3.8054
18:46:31|3.8056
18:46:32|3.8056
18:46:33|3.8056
18:46:34|3.8057
18:46:35|3.804
18:46:36|3.802
18:46:37|3.8028
18:46:38|3.8031
18:46:40|3.8031
18:46:41|3.8031
18:46:41|3.8031
18:46:43|3.8031
18:46:43|3.8031
18:46:45|3.8031
18:46:45|3.8045
18:46:46|3.8045
18:46:48|3.8035
18:46:48|3.8035
18:46:50|3.8032
18:46:51|3.8032
18:46:52|3.8024
18:46:53|3.8024
18:46:54|3.8033
18:46:56|3.8033
18:46:56|3.8033
18:46:58|3.8035
18:46:58|3.8035
18:46:59|3.8035
18:47:01|3.8038
18:47:02|3.8036
18:47:03|3.8035
18:47:04|3.804
18:47:05|3.804
18:47:06|3.804
18:47:07|3.804
18:47:09|3.8078
18:47:09|3.8072
18:47:10|3.8081
18:47:11|3.8081
18:47:13|3.8082
18:47:14|3.8082
18:47:16|3.8069
18:47:17|3.8076
18:47:18|3.8096
18:47:19|3.8096
18:47:20|3.8108
18:47:21|3.8106
18:47:22|3.8109
18:47:23|3.8108
18:47:24|3.8106
18:47:25|3.8106
18:47:27|3.8106
18:47:28|3.8106
18:47:28|3.8092
18:47:30|3.8092
18:47:31|3.8092
18:47:32|3.8089
18:47:33|3.8092
18:47:34|3.8092
18:47:35|3.8083
18:47:36|3.8074
18:47:37|3.8144
18:47:38|3.8127
18:47:39|3.8127
18:47:40|3.8135
18:47:41|3.8135
18:47:42|3.8135
18:47:43|3.8128
18:47:45|3.8119
18:47:47|3.812
18:47:47|3.8126
18:47:48|3.8126
18:47:49|3.8121
18:47:51|3.8121
18:47:51|3.8167
18:47:52|3.8167
18:47:54|3.8157
18:47:55|3.8156
18:47:57|3.8158
18:47:58|3.8166
18:47:58|3.8166
18:48:00|3.8166
18:48:02|3.8157
18:48:03|3.8158
18:48:03|3.8155
18:48:05|3.8155
18:48:05|3.8155
18:48:06|3.8158
18:48:07|3.8158
18:48:09|3.8159
18:48:10|3.816
18:48:10|3.8163
18:48:12|3.8158
18:48:12|3.8163
18:48:13|3.8164
18:48:15|3.8163
18:48:16|3.8151
18:48:17|3.8148
18:48:18|3.8146
18:48:19|3.8158
18:48:20|3.8162
18:48:22|3.817
18:48:23|3.8168
18:48:24|3.817
18:48:25|3.8154
18:48:26|3.8154
18:48:27|3.8155
18:48:28|3.8158
18:48:29|3.817
18:48:29|3.8172
18:48:30|3.8178
18:48:32|3.8182
18:48:32|3.8212
18:48:33|3.8212
18:48:35|3.8226
18:48:36|3.8219
18:48:38|3.8224
18:48:40|3.822
18:48:40|3.822
18:48:41|3.8224
18:48:42|3.8224
18:48:43|3.8224
18:48:44|3.8212
18:48:45|3.8265
18:48:46|3.8272
18:48:48|3.8276
18:48:48|3.828
18:48:50|3.8274
18:48:50|3.8273
18:48:51|3.8266
18:48:52|3.8266
18:48:53|3.8266
18:48:54|3.8169
18:48:56|3.8178
18:48:57|3.8175
18:48:58|3.8175
18:49:00|3.8175
18:49:01|3.8145
18:49:02|3.814
18:49:04|3.8129
18:49:05|3.8143
18:49:06|3.8143
18:49:07|3.8137
18:49:08|3.8139
18:49:09|3.8139
18:49:10|3.8139
18:49:11|3.8142
18:49:12|3.8143
18:49:13|3.8143
18:49:14|3.8144
18:49:16|3.8144
18:49:16|3.814
18:49:17|3.8135
18:49:19|3.8136
18:49:19|3.8136
18:49:21|3.8134
18:49:22|3.8135
18:49:22|3.8135
18:49:24|3.8135
18:49:25|3.8144
18:49:26|3.8136
18:49:27|3.8136
18:49:28|3.8144
18:49:29|3.8138
18:49:30|3.813
18:49:31|3.813
18:49:32|3.813
18:49:33|3.8121
18:49:34|3.8112
18:49:35|3.8108
18:49:37|3.8108
18:49:37|3.8089
18:49:39|3.8057
18:49:40|3.803
18:49:40|3.8012
18:49:42|3.7968
18:49:42|3.7935
18:49:43|3.7925
18:49:45|3.7939
18:49:45|3.7939
18:49:47|3.7964
18:49:47|3.7977
18:49:48|3.7975
18:49:49|3.7998
18:49:51|3.7988
18:49:52|3.7983
18:49:53|3.7985
18:49:54|3.7985
18:49:54|3.7966
18:49:56|3.7976
18:49:57|3.7976
18:49:59|3.7954
18:50:00|3.7947
18:50:00|3.7948
18:50:02|3.7943
18:50:03|3.7958
18:50:04|3.7966
18:50:05|3.7943
18:50:06|3.7962
18:50:08|3.7977
18:50:09|3.7984
18:50:09|3.7988
18:50:11|3.7959
18:50:12|3.7959
18:50:12|3.7958
18:50:14|3.7946
18:50:15|3.7962
18:50:15|3.7934
18:50:16|3.7921
18:50:17|3.79
18:50:19|3.7897
18:50:20|3.791
18:50:20|3.791
18:50:21|3.789
18:50:22|3.7899
18:50:24|3.7889
18:50:24|3.7903
18:50:27|3.7892
18:50:28|3.7896
18:50:28|3.788
18:50:30|3.788
18:50:31|3.7891
18:50:32|3.7901
18:50:33|3.7901
18:50:34|3.7883
18:50:34|3.788
18:50:36|3.7872
18:50:37|3.7871
18:50:38|3.787
18:50:39|3.7871
18:50:40|3.7871
18:50:41|3.7857
18:50:42|3.7857
18:50:44|3.786
18:50:44|3.7873
18:50:46|3.7887
18:50:46|3.7861
18:50:48|3.7878
18:50:49|3.7879
18:50:50|3.7879
18:50:51|3.7891
18:50:52|3.7882
18:50:53|3.7888
18:50:54|3.7894
18:50:55|3.7889
18:50:56|3.7889
18:50:57|3.7874
18:50:58|3.7863
18:50:59|3.7865
18:51:00|3.7865
18:51:02|3.7882
18:51:03|3.7894
18:51:04|3.7898
18:51:05|3.7883
18:51:07|3.7912
18:51:08|3.7921
18:51:08|3.7925
18:51:10|3.7921
18:51:11|3.7921
18:51:12|3.7912
18:51:14|3.7919
18:51:14|3.7922
18:51:15|3.7916
18:51:17|3.7916
18:51:18|3.7922
18:51:19|3.7918
18:51:20|3.791
18:51:20|3.791
18:51:22|3.791
18:51:23|3.7913
18:51:24|3.7923
18:51:25|3.792
18:51:26|3.7923
18:51:27|3.7898
18:51:28|3.79
18:51:29|3.7897
18:51:30|3.789
18:51:32|3.789
18:51:33|3.7892
18:51:33|3.7893
18:51:35|3.7893
18:51:35|3.7893
18:51:36|3.7898
18:51:37|3.7897
18:51:38|3.7897
18:51:40|3.7892
18:51:41|3.7883
18:51:43|3.7886
18:51:43|3.7886
18:51:44|3.7884
18:51:45|3.789
18:51:46|3.7884
18:51:47|3.7884
18:51:48|3.7884
18:51:49|3.7902
18:51:51|3.7898
18:51:52|3.7916
18:51:52|3.7924
18:51:53|3.7936
18:51:55|3.7931
18:51:55|3.7929
18:51:57|3.7929
18:51:58|3.7945
18:51:59|3.7956
18:51:59|3.7956
18:52:01|3.7942
18:52:02|3.7932
18:52:04|3.7924
18:52:04|3.793
18:52:05|3.7926
18:52:06|3.7926
18:52:07|3.7928
18:52:08|3.7937
18:52:10|3.7937
18:52:10|3.7928
18:52:12|3.7928
18:52:12|3.7939
18:52:13|3.795
18:52:15|3.7958
18:52:16|3.7962
18:52:17|3.8007
18:52:17|3.8015
18:52:19|3.8011
18:52:20|3.8012
18:52:21|3.8057
18:52:22|3.8057
18:52:23|3.8028
18:52:24|3.8029
18:52:25|3.8016
18:52:26|3.8016
18:52:27|3.8016
18:52:29|3.8002
18:52:29|3.8002
18:52:31|3.8007
18:52:32|3.8011
18:52:33|3.7934
18:52:34|3.7936
18:52:35|3.7941
18:52:36|3.7947
18:52:38|3.7947
18:52:38|3.796
18:52:40|3.7968
18:52:40|3.7968
18:52:41|3.7977
18:52:42|3.7977
18:52:43|3.7972
18:52:45|3.7978
18:52:46|3.7978
18:52:47|3.799
18:52:47|3.7995
18:52:49|3.7995
18:52:50|3.7995
18:52:50|3.7996
18:52:52|3.7996
18:52:53|3.7993
18:52:54|3.7993
18:52:55|3.7993
18:52:56|3.7993
18:52:57|3.7993
18:52:58|3.7993
18:52:58|3.7993
18:53:00|3.7993
18:53:02|3.7994
18:53:03|3.7994
18:53:05|3.7994
18:53:05|3.7991
18:53:07|3.7993
18:53:08|3.7989
18:53:09|3.7987
18:53:10|3.7997
18:53:11|3.7997
18:53:12|3.7984
18:53:13|3.7984
18:53:14|3.7982
18:53:15|3.7978
18:53:17|3.7983
18:53:18|3.798
18:53:19|3.7976
18:53:20|3.7976
18:53:21|3.7976
18:53:21|3.7976
18:53:23|3.7977
18:53:24|3.7977
18:53:24|3.7977
18:53:26|3.7974
18:53:27|3.7957
18:53:28|3.7956
18:53:29|3.7956
18:53:31|3.7956
18:53:32|3.7944
18:53:32|3.7937
18:53:34|3.7957
18:53:34|3.7962
18:53:36|3.7975
18:53:37|3.7975
18:53:37|3.7971
18:53:39|3.798
18:53:40|3.798
18:53:41|3.7985
18:53:42|3.7985
18:53:43|3.7985
18:53:44|3.7993
18:53:45|3.7993
18:53:46|3.7996
18:53:47|3.7996
18:53:48|3.8003
18:53:49|3.8003
18:53:50|3.8003
18:53:51|3.8005
18:53:52|3.8006
18:53:53|3.8006
18:53:54|3.8006
18:53:55|3.7979
18:53:56|3.7981
18:53:58|3.7981
18:53:59|3.7981
18:54:00|3.7981
18:54:02|3.7983
18:54:02|3.798
18:54:04|3.7966
18:54:04|3.7966
18:54:06|3.7969
18:54:08|3.7981
18:54:09|3.7981
18:54:10|3.7983
18:54:11|3.7986
18:54:12|3.7986
18:54:13|3.7986
18:54:14|3.7997
18:54:15|3.7998
18:54:16|3.8007
18:54:17|3.8011
18:54:18|3.8016
18:54:20|3.8016
18:54:20|3.8016
18:54:21|3.8031
18:54:23|3.8031
18:54:23|3.8031
18:54:25|3.8026
18:54:26|3.8026
18:54:27|3.8014
18:54:28|3.8007
18:54:28|3.8007
18:54:30|3.8007
18:54:31|3.7986
18:54:32|3.7983
18:54:33|3.7983
18:54:34|3.7983
18:54:35|3.7984
18:54:36|3.7984
18:54:37|3.7984
18:54:38|3.7984
18:54:40|3.7998
18:54:40|3.7998
18:54:41|3.7998
18:54:43|3.7998
18:54:44|3.7998
18:54:44|3.7998
18:54:45|3.7995
18:54:46|3.7993
18:54:48|3.7993
18:54:48|3.7993
18:54:49|3.7995
18:54:50|3.7994
18:54:51|3.7994
18:54:52|3.7995
18:54:53|3.7995
18:54:54|3.7997
18:54:55|3.7997
18:54:56|3.7997
18:54:57|3.7997
18:54:58|3.7993
18:54:59|3.7996
18:55:01|3.7996
18:55:02|3.7996
18:55:02|3.7996
18:55:05|3.8009
18:55:05|3.8
18:55:06|3.8
18:55:08|3.8028
18:55:09|3.8028
18:55:10|3.8031
18:55:11|3.8025
18:55:12|3.8025
18:55:13|3.8025
18:55:14|3.8031
18:55:15|3.8021
18:55:16|3.8013
18:55:17|3.8013
18:55:19|3.8013
18:55:20|3.8019
18:55:21|3.8019
18:55:22|3.8019
18:55:23|3.8032
18:55:24|3.8042
18:55:25|3.8048
18:55:26|3.8048
18:55:27|3.8059
18:55:28|3.8063
18:55:30|3.8048
18:55:31|3.8054
18:55:32|3.8054
18:55:33|3.8054
18:55:34|3.806
18:55:35|3.8054
18:55:36|3.8053
18:55:37|3.8053
18:55:38|3.8056
18:55:39|3.8056
18:55:40|3.8056
18:55:42|3.8056
18:55:43|3.8065
18:55:44|3.8066
18:55:45|3.8066
18:55:46|3.8066
18:55:47|3.8066
18:55:48|3.8066
18:55:49|3.8066
18:55:50|3.807
18:55:51|3.808
18:55:52|3.8085
18:55:54|3.8094
18:55:54|3.8098
18:55:55|3.8098
18:55:56|3.8098
18:55:57|3.8101
18:55:58|3.8101
18:55:59|3.8076
18:56:01|3.8073
18:56:01|3.8062
18:56:02|3.8069
18:56:03|3.808
18:56:05|3.807
18:56:06|3.8062
18:56:08|3.807
18:56:09|3.8064
18:56:10|3.8064
18:56:11|3.807
18:56:12|3.8071
18:56:13|3.8073
18:56:15|3.8073
18:56:15|3.8082
18:56:16|3.809
18:56:18|3.809
18:56:19|3.809
18:56:19|3.8098
18:56:21|3.8105
18:56:22|3.8105
18:56:22|3.8109
18:56:23|3.8109
18:56:24|3.8109
18:56:26|3.8138
18:56:27|3.8128
18:56:28|3.8113
18:56:29|3.811
18:56:30|3.8106
18:56:31|3.8088
18:56:32|3.8086
18:56:33|3.8086
18:56:34|3.8082
18:56:35|3.8086
18:56:37|3.8086
18:56:37|3.8078
18:56:39|3.8078
18:56:39|3.8082
18:56:41|3.8082
18:56:42|3.8098
18:56:43|3.81
18:56:44|3.8091
18:56:45|3.8091
18:56:46|3.8091
18:56:47|3.8091
18:56:48|3.8091
18:56:49|3.8091
18:56:50|3.8091
18:56:52|3.8117
18:56:52|3.8109
18:56:53|3.8109
18:56:54|3.8109
18:56:55|3.8109
18:56:56|3.809
18:56:58|3.8093
18:56:59|3.8092
18:56:59|3.8092
18:57:01|3.8092
18:57:02|3.8081
18:57:03|3.8081
18:57:03|3.8097
18:57:05|3.8104
18:57:06|3.8116
18:57:08|3.8116
18:57:09|3.8116
18:57:10|3.8116
18:57:11|3.8133
18:57:12|3.814
18:57:13|3.815
18:57:15|3.8152
18:57:15|3.815
18:57:17|3.8148
18:57:18|3.8148
18:57:19|3.8148
18:57:21|3.8148
18:57:22|3.8142
18:57:22|3.8142
18:57:24|3.8129
18:57:25|3.8126
18:57:26|3.8126
18:57:27|3.8126
18:57:29|3.8126
18:57:29|3.8126
18:57:30|3.8126
18:57:31|3.8126
18:57:33|3.8126
18:57:34|3.8111
18:57:35|3.8111
18:57:36|3.8107
18:57:37|3.8113
18:57:37|3.8113
18:57:39|3.8113
18:57:40|3.8113
18:57:41|3.8113
18:57:42|3.8113
18:57:43|3.8113
18:57:44|3.8143
18:57:45|3.8143
18:57:47|3.8138
18:57:47|3.8138
18:57:48|3.8136
18:57:49|3.8136
18:57:50|3.8136
18:57:51|3.813
18:57:52|3.813
18:57:53|3.8125
18:57:55|3.8128
18:57:55|3.8136
18:57:56|3.8136
18:57:57|3.8136
18:57:58|3.8136
18:58:00|3.8136
18:58:00|3.8136
18:58:02|3.8136
18:58:02|3.8138
18:58:04|3.8138
18:58:04|3.8137
18:58:07|3.8128
18:58:07|3.8128
18:58:08|3.813
18:58:09|3.8148
18:58:10|3.8148
18:58:12|3.8158
18:58:13|3.8158
18:58:14|3.8149
18:58:15|3.8146
18:58:16|3.8146
18:58:17|3.8153
18:58:18|3.8149
18:58:20|3.815
18:58:21|3.8149
18:58:21|3.8153
18:58:23|3.8153
18:58:24|3.8167
18:58:25|3.8168
18:58:26|3.8163
18:58:27|3.8163
18:58:28|3.816
18:58:29|3.8167
18:58:30|3.8167
18:58:31|3.8167
18:58:33|3.8167
18:58:33|3.8167
18:58:34|3.8167
18:58:36|3.8167
18:58:37|3.8164
18:58:37|3.8168
18:58:38|3.8168
18:58:39|3.8165
18:58:40|3.8164
18:58:42|3.8164
18:58:43|3.8161
18:58:44|3.8161
18:58:45|3.8149
18:58:45|3.8149
18:58:47|3.8149
18:58:48|3.8155
18:58:48|3.8155
18:58:49|3.8157
18:58:51|3.8157
18:58:51|3.8156
18:58:53|3.8162
18:58:53|3.8162
18:58:55|3.8162
18:58:55|3.8162
18:58:57|3.8162
18:58:57|3.8162
18:58:59|3.816
18:58:59|3.816
18:59:01|3.816
18:59:02|3.8153
18:59:03|3.8151
18:59:03|3.8151
18:59:05|3.8155
18:59:05|3.8154
18:59:08|3.816
18:59:08|3.816
18:59:09|3.8166
18:59:11|3.8163
18:59:12|3.816
18:59:13|3.816
18:59:14|3.816
18:59:15|3.816
18:59:16|3.8163
18:59:17|3.8163
18:59:18|3.8163
18:59:19|3.8164
18:59:20|3.8164
18:59:21|3.8164
18:59:22|3.8164
18:59:23|3.8166
18:59:25|3.8152
18:59:26|3.8146
18:59:27|3.8148
18:59:28|3.8148
18:59:28|3.8157
18:59:29|3.8157
18:59:31|3.8157
18:59:32|3.8157
18:59:33|3.8161
18:59:34|3.8161
18:59:35|3.8161
18:59:36|3.8161
18:59:37|3.8136
18:59:38|3.8141
18:59:39|3.8141
18:59:40|3.8152
18:59:41|3.8152
18:59:42|3.8152
18:59:43|3.8152
18:59:44|3.8158
18:59:45|3.8158
18:59:46|3.8158
18:59:47|3.8157
18:59:48|3.816
18:59:49|3.816
18:59:51|3.816
18:59:51|3.816
18:59:53|3.816
18:59:54|3.816
18:59:54|3.8164
18:59:55|3.8156
18:59:57|3.8156
18:59:58|3.8169
18:59:59|3.8169
19:00:00|3.816
19:00:01|3.8147
19:00:02|3.816
19:00:03|3.8156
19:00:05|3.8162
19:00:06|3.8162
19:00:07|3.8176
19:00:08|3.8171
19:00:09|3.8172
19:00:11|3.818
19:00:13|3.818
19:00:14|3.8183
19:00:16|3.8188
19:00:16|3.8174
19:00:17|3.8175
19:00:18|3.8186
19:00:20|3.8186
19:00:21|3.8179
19:00:22|3.8179
19:00:23|3.8168
19:00:24|3.816
19:00:26|3.816
19:00:26|3.816
19:00:27|3.816
19:00:28|3.816
19:00:29|3.8161
19:00:31|3.8152
19:00:31|3.8152
19:00:32|3.8152
19:00:33|3.8152
19:00:35|3.8152
19:00:36|3.8147
19:00:36|3.8128
19:00:38|3.8125
19:00:39|3.8118
19:00:40|3.8118
19:00:41|3.8116
19:00:42|3.8116
19:00:42|3.8116
19:00:44|3.8149
19:00:44|3.8148
19:00:47|3.8145
19:00:48|3.8145
19:00:49|3.8145
19:00:50|3.8128
19:00:51|3.8135
19:00:51|3.8135
19:00:52|3.8135
19:00:54|3.8135
19:00:55|3.8132
19:00:56|3.8132
19:00:57|3.8132
19:00:58|3.8132
19:00:59|3.813
19:01:00|3.813
19:01:01|3.8123
19:01:02|3.8123
19:01:03|3.8123
19:01:05|3.8123
19:01:05|3.8121
19:01:06|3.8118
19:01:07|3.812
19:01:09|3.8136
19:01:10|3.8142
19:01:11|3.8163
19:01:12|3.816
19:01:13|3.816
19:01:14|3.816
19:01:16|3.816
19:01:17|3.8152
19:01:18|3.8152
19:01:19|3.8158
19:01:19|3.8158
19:01:20|3.8157
19:01:22|3.8157
19:01:23|3.8145
19:01:24|3.8137
19:01:25|3.8124
19:01:26|3.8124
19:01:27|3.8124
19:01:28|3.8119
19:01:30|3.8119
19:01:30|3.8119
19:01:31|3.8145
19:01:32|3.8159
19:01:33|3.8159
19:01:34|3.8159
19:01:35|3.8159
19:01:36|3.8172
19:01:37|3.8172
19:01:38|3.8172
19:01:39|3.8205
19:01:41|3.8213
19:01:42|3.8213
19:01:42|3.8216
19:01:43|3.8218
19:01:45|3.8218
19:01:45|3.8211
19:01:47|3.8212
19:01:48|3.8212
19:01:49|3.82
19:01:50|3.82
19:01:51|3.82
19:01:52|3.82
19:01:53|3.82
19:01:54|3.8201
19:01:55|3.8201
19:01:56|3.8201
19:01:57|3.8201
19:01:58|3.8197
19:01:59|3.8197
19:02:00|3.8197
19:02:01|3.8197
19:02:02|3.8216
19:02:03|3.8217
19:02:04|3.8219
19:02:05|3.821
19:02:06|3.8194
19:02:08|3.8194
19:02:09|3.8194
19:02:11|3.8198
19:02:12|3.8198
19:02:13|3.8199
19:02:14|3.8199
19:02:16|3.8194
19:02:17|3.8194
19:02:17|3.8194
19:02:18|3.8194
19:02:19|3.8194
19:02:20|3.8205
19:02:21|3.8205
19:02:22|3.8205
19:02:23|3.8198
19:02:25|3.8198
19:02:25|3.8187
19:02:26|3.8187
19:02:27|3.8187
19:02:28|3.8187
19:02:29|3.8205
19:02:31|3.8206
19:02:31|3.8206
19:02:32|3.8206
19:02:34|3.8206
19:02:35|3.8209
19:02:36|3.8209
19:02:38|3.8209
19:02:38|3.8209
19:02:39|3.8209
19:02:40|3.8208
19:02:41|3.8218
19:02:43|3.8218
19:02:44|3.8218
19:02:45|3.8218
19:02:46|3.8227
19:02:47|3.8226
19:02:47|3.8226
19:02:49|3.8226
19:02:50|3.8226
19:02:51|3.8226
19:02:52|3.8231
19:02:53|3.8231
19:02:53|3.8231
19:02:55|3.8231
19:02:56|3.8232
19:02:57|3.8237
19:02:58|3.8237
19:02:59|3.8237
19:02:59|3.8236
19:03:01|3.8232
19:03:02|3.8231
19:03:03|3.8226
19:03:05|3.8226
19:03:05|3.8226
19:03:06|3.8226
19:03:07|3.823
19:03:08|3.8246
19:03:10|3.8246
19:03:12|3.8246
19:03:13|3.8246
19:03:14|3.8249
19:03:15|3.8249
19:03:17|3.8245
19:03:17|3.8245
19:03:19|3.8245
19:03:19|3.8245
19:03:20|3.8245
19:03:22|3.8241
19:03:23|3.8242
19:03:24|3.8242
19:03:25|3.8242
19:03:26|3.8242
19:03:27|3.8238
19:03:28|3.8245
19:03:29|3.8245
19:03:30|3.8237
19:03:31|3.8241
19:03:32|3.8238
19:03:33|3.8238
19:03:35|3.8247
19:03:36|3.8247
19:03:37|3.8247
19:03:38|3.8247
19:03:39|3.8249
19:03:40|3.8249
19:03:41|3.8249
19:03:42|3.8249
19:03:43|3.8249
19:03:43|3.8249
19:03:45|3.8249
19:03:46|3.8245
19:03:47|3.8245
19:03:48|3.8245
19:03:49|3.8245
19:03:50|3.8245
19:03:51|3.8248
19:03:52|3.8248
19:03:53|3.8248
19:03:54|3.8248
19:03:55|3.8248
19:03:57|3.825
19:03:57|3.825
19:03:59|3.825
19:04:00|3.825
19:04:01|3.825
19:04:02|3.8252
19:04:03|3.8245
19:04:04|3.8248
19:04:06|3.8248
19:04:06|3.8243
19:04:07|3.8248
19:04:08|3.8252
19:04:09|3.8252
19:04:10|3.8252
19:04:12|3.8257
19:04:13|3.8261
19:04:15|3.8262
19:04:16|3.8262
19:04:17|3.8262
19:04:18|3.8262
19:04:19|3.8263
19:04:20|3.8261
19:04:21|3.8261
19:04:22|3.8264
19:04:24|3.8261
19:04:25|3.8261
19:04:26|3.8263
19:04:27|3.8263
19:04:28|3.8263
19:04:29|3.8263
19:04:30|3.8263
19:04:31|3.8263
19:04:32|3.8263
19:04:33|3.8264
19:04:35|3.8264
19:04:36|3.829
19:04:37|3.83
19:04:38|3.8299
19:04:39|3.8309
19:04:40|3.8342
19:04:40|3.8341
19:04:42|3.834
19:04:42|3.8317
19:04:44|3.8317
19:04:45|3.8317
19:04:47|3.8314
19:04:48|3.8314
19:04:49|3.8314
19:04:49|3.8311
19:04:51|3.8313
19:04:51|3.8311
19:04:52|3.8311
19:04:54|3.8311
19:04:55|3.8311
19:04:56|3.8311
19:04:56|3.8311
19:04:57|3.8311
19:04:59|3.8314
19:04:59|3.8314
19:05:02|3.831
19:05:02|3.831
19:05:04|3.8307
19:05:05|3.8299
19:05:06|3.8299
19:05:08|3.8294
19:05:09|3.8307
19:05:10|3.8317
19:05:11|3.8355
19:05:12|3.8363
19:05:12|3.8363
19:05:15|3.8364
19:05:15|3.8363
19:05:16|3.8377
19:05:17|3.8377
19:05:19|3.8377
19:05:20|3.8377
19:05:21|3.8366
19:05:22|3.838
19:05:24|3.8392
19:05:25|3.8397
19:05:27|3.8401
19:05:27|3.8401
19:05:29|3.8405
19:05:29|3.8411
19:05:30|3.841
19:05:31|3.841
19:05:33|3.8413
19:05:33|3.8425
19:05:35|3.8426
19:05:36|3.8406
19:05:37|3.8421
19:05:37|3.8403
19:05:39|3.8403
19:05:39|3.8404
19:05:41|3.8402
19:05:41|3.8402
19:05:42|3.8408
19:05:43|3.8413
19:05:45|3.841
19:05:46|3.841
19:05:47|3.8409
19:05:48|3.8409
19:05:49|3.8402
19:05:50|3.8381
19:05:51|3.8373
19:05:52|3.8425
19:05:54|3.8436
19:05:54|3.843
19:05:56|3.8432
19:05:56|3.8434
19:05:58|3.8422
19:05:59|3.8444
19:06:00|3.8435
19:06:01|3.8435
19:06:02|3.8435
19:06:03|3.8439
19:06:03|3.8445
19:06:05|3.8446
19:06:06|3.8412
19:06:07|3.8414
19:06:08|3.8414
19:06:09|3.8415
19:06:10|3.8417
19:06:11|3.8417
19:06:13|3.8451
19:06:14|3.8451
19:06:15|3.8442
19:06:16|3.8452
19:06:17|3.8456
19:06:19|3.844
19:06:19|3.8464
19:06:21|3.8457
19:06:21|3.845
19:06:22|3.8452
19:06:24|3.8463
19:06:24|3.8463
19:06:25|3.8462
19:06:27|3.8462
19:06:28|3.8446
19:06:29|3.8446
19:06:30|3.844
19:06:31|3.8431
19:06:32|3.8424
19:06:33|3.8412
19:06:35|3.8397
19:06:35|3.8394
19:06:36|3.8394
19:06:38|3.8397
19:06:39|3.8397
19:06:40|3.8386
19:06:41|3.8371
19:06:42|3.8371
19:06:43|3.8376
19:06:44|3.8376
19:06:45|3.8391
19:06:47|3.8388
19:06:47|3.838
19:06:49|3.8371
19:06:50|3.836
19:06:51|3.8359
19:06:52|3.8359
19:06:53|3.8359
19:06:54|3.8359
19:06:55|3.8359
19:06:56|3.8359
19:06:57|3.8359
19:06:58|3.8365
19:06:59|3.8361
19:07:00|3.8361
19:07:01|3.8348
19:07:02|3.8348
19:07:03|3.8344
19:07:05|3.8362
19:07:05|3.8373
19:07:06|3.8373
19:07:07|3.8373
19:07:08|3.8373
19:07:09|3.8385
19:07:11|3.8385
19:07:11|3.8364
19:07:12|3.8358
19:07:14|3.8355
19:07:15|3.8362
19:07:17|3.8366
19:07:19|3.8366
19:07:19|3.8369
19:07:20|3.8369
19:07:21|3.838
19:07:23|3.838
19:07:23|3.838
19:07:24|3.838
19:07:26|3.838
19:07:27|3.838
19:07:28|3.838
19:07:29|3.8376
19:07:29|3.8376
19:07:31|3.837
19:07:32|3.8362
19:07:33|3.8362
19:07:34|3.8362
19:07:35|3.8362
19:07:36|3.8362
19:07:38|3.8362
19:07:38|3.8362
19:07:39|3.8362
19:07:40|3.8362
19:07:42|3.8349
19:07:43|3.8349
19:07:44|3.8349
19:07:45|3.8351
19:07:46|3.8351
19:07:46|3.8351
19:07:47|3.8356
19:07:49|3.8356
19:07:50|3.8356
19:07:51|3.8356
19:07:52|3.8356
19:07:53|3.837
19:07:54|3.837
19:07:55|3.8373
19:07:56|3.8373
19:07:57|3.8373
19:07:58|3.8373
19:07:59|3.8372
19:08:00|3.8372
19:08:02|3.8373
19:08:02|3.8373
19:08:03|3.8364
19:08:04|3.8364
19:08:05|3.8364
19:08:06|3.8363
19:08:08|3.8363
19:08:08|3.8357
19:08:09|3.8357
19:08:10|3.8357
19:08:12|3.8347
19:08:12|3.8351
19:08:14|3.8351
19:08:14|3.8375
19:08:16|3.8375
19:08:18|3.8406
19:08:18|3.8393
19:08:19|3.8393
19:08:21|3.8393
19:08:22|3.8393
19:08:23|3.8404
19:08:24|3.8407
19:08:25|3.8407
19:08:26|3.8407
19:08:28|3.8408
19:08:28|3.8412
19:08:30|3.8412
19:08:31|3.8414
19:08:31|3.8397
19:08:33|3.8369
19:08:34|3.837
19:08:35|3.8369
19:08:36|3.8369
19:08:37|3.8369
19:08:38|3.8371
19:08:39|3.8371
19:08:41|3.8367
19:08:42|3.839
19:08:43|3.839
19:08:44|3.8385
19:08:45|3.8385
19:08:47|3.8385
19:08:48|3.8385
19:08:49|3.8385
19:08:49|3.8388
19:08:50|3.8386
19:08:51|3.8386
19:08:52|3.8386
19:08:53|3.8382
19:08:55|3.8382
19:08:55|3.8382
19:08:56|3.8382
19:08:57|3.8378
19:08:58|3.8378
19:08:59|3.8378
19:09:00|3.8377
19:09:02|3.8377
19:09:02|3.8377
19:09:03|3.8377
19:09:04|3.8377
19:09:05|3.835
19:09:07|3.8357
19:09:07|3.8339
19:09:09|3.8339
19:09:10|3.8339
19:09:11|3.8335
19:09:12|3.8335
19:09:13|3.8335
19:09:14|3.8335
19:09:15|3.8335
19:09:16|3.8334
19:09:18|3.8343
19:09:19|3.8343
19:09:21|3.8347
19:09:22|3.8347
19:09:23|3.8348
19:09:24|3.8332
19:09:25|3.8332
19:09:26|3.8332
19:09:26|3.8332
19:09:28|3.8342
19:09:29|3.8342
19:09:29|3.835
19:09:31|3.835
19:09:32|3.835
19:09:33|3.835
19:09:34|3.835
19:09:36|3.835
19:09:36|3.835
19:09:37|3.8347
19:09:39|3.8346
19:09:39|3.8333
19:09:41|3.8333
19:09:42|3.8333
19:09:43|3.8343
19:09:44|3.8344
19:09:44|3.8344
19:09:45|3.8344
19:09:47|3.8339
19:09:47|3.8339
19:09:49|3.8347
19:09:50|3.8347
19:09:51|3.8347
19:09:52|3.8347
19:09:53|3.8347
19:09:54|3.8347
19:09:55|3.8347
19:09:56|3.8349
19:09:57|3.8346
19:09:58|3.8346
19:09:59|3.8347
19:10:01|3.8347
19:10:01|3.8353
19:10:02|3.8359
19:10:04|3.8356
19:10:04|3.836
19:10:05|3.8358
19:10:06|3.8358
19:10:07|3.8358
19:10:08|3.8358
19:10:09|3.8366
19:10:10|3.8355
19:10:11|3.8353
19:10:12|3.8353
19:10:14|3.8353
19:10:14|3.8353
19:10:15|3.8353
19:10:17|3.8347
19:10:18|3.836
19:10:19|3.836
19:10:20|3.8365
19:10:21|3.8365
19:10:22|3.8365
19:10:23|3.8364
19:10:25|3.8364
19:10:26|3.8364
19:10:26|3.8372
19:10:27|3.8373
19:10:28|3.8373
19:10:30|3.8377
19:10:31|3.8378
19:10:32|3.8378
19:10:33|3.8373
19:10:34|3.8373
19:10:35|3.8373
19:10:36|3.8373
19:10:37|3.8374
19:10:39|3.8374
19:10:39|3.8388
19:10:40|3.8388
19:10:41|3.8388
19:10:43|3.8388
19:10:43|3.8388
19:10:44|3.8415
19:10:46|3.8415
19:10:46|3.8423
19:10:48|3.8449
19:10:48|3.8449
19:10:50|3.8444
19:10:51|3.8449
19:10:52|3.8449
19:10:53|3.8449
19:10:54|3.8452
19:10:55|3.8451
19:10:56|3.8449
19:10:57|3.8449
19:10:58|3.8466
19:11:00|3.846
19:11:00|3.846
19:11:01|3.846
19:11:02|3.846
19:11:04|3.8459
19:11:05|3.8455
19:11:06|3.8447
19:11:07|3.8447
19:11:08|3.8478
19:11:09|3.8472
19:11:10|3.8473
19:11:11|3.8473
19:11:12|3.8457
19:11:13|3.8457
19:11:14|3.846
19:11:15|3.8471
19:11:16|3.8467
19:11:17|3.846
19:11:18|3.8456
19:11:20|3.8454
19:11:21|3.8454
19:11:23|3.8454
19:11:24|3.8454
19:11:25|3.8455
19:11:26|3.8439
19:11:27|3.8442
19:11:28|3.8442
19:11:30|3.8397
19:11:30|3.8391
19:11:31|3.8387
19:11:32|3.8387
19:11:33|3.8383
19:11:35|3.8383
19:11:36|3.8391
19:11:37|3.8387
19:11:37|3.8387
19:11:39|3.8387
19:11:39|3.8387
19:11:40|3.8387
19:11:42|3.8384
19:11:44|3.8384
19:11:45|3.8382
19:11:45|3.8382
19:11:46|3.8374
19:11:47|3.8374
19:11:49|3.8373
19:11:49|3.8373
19:11:51|3.8373
19:11:51|3.8373
19:11:53|3.8373
19:11:53|3.8373
19:11:54|3.8373
19:11:55|3.8364
19:11:57|3.8364
19:11:58|3.8364
19:11:58|3.8368
19:12:00|3.8362
19:12:01|3.8365
19:12:01|3.8365
19:12:03|3.8373
19:12:04|3.8373
19:12:05|3.839
19:12:06|3.839
19:12:06|3.8406
19:12:08|3.8406
19:12:09|3.8409
19:12:10|3.8409
19:12:10|3.8409
19:12:12|3.8388
19:12:13|3.8388
19:12:14|3.839
19:12:15|3.839
19:12:16|3.839
19:12:17|3.8389
19:12:18|3.8384
19:12:19|3.8381
19:12:20|3.838
19:12:22|3.8373
19:12:24|3.8378
19:12:24|3.8378
19:12:26|3.8378
19:12:27|3.8353
19:12:28|3.8353
19:12:30|3.8353
19:12:31|3.8367
19:12:32|3.8367
19:12:33|3.8377
19:12:34|3.8353
19:12:35|3.8353
19:12:35|3.8353
19:12:37|3.8353
19:12:38|3.8353
19:12:39|3.8353
19:12:40|3.8359
19:12:41|3.8359
19:12:42|3.8359
19:12:44|3.8371
19:12:44|3.8371
19:12:46|3.8408
19:12:47|3.8408
19:12:47|3.8403
19:12:48|3.8392
19:12:50|3.8441
19:12:51|3.8447
19:12:52|3.8448
19:12:53|3.8481
19:12:54|3.8481
19:12:55|3.8493
19:12:56|3.8486
19:12:57|3.8475
19:12:58|3.8475
19:12:59|3.8477
19:13:00|3.8466
19:13:01|3.8467
19:13:02|3.8466
19:13:04|3.8466
19:13:05|3.8466
19:13:06|3.8468
19:13:06|3.8468
19:13:07|3.8466
19:13:08|3.848
19:13:10|3.848
19:13:11|3.848
19:13:11|3.848
19:13:12|3.848
19:13:13|3.848
19:13:15|3.848
19:13:16|3.848
19:13:17|3.848
19:13:18|3.848
19:13:19|3.848
19:13:19|3.848
19:13:22|3.848
19:13:23|3.8475
19:13:25|3.8475
19:13:26|3.8475
19:13:27|3.8473
19:13:29|3.8473
19:13:29|3.8476
19:13:30|3.8476
19:13:32|3.8476
19:13:32|3.8484
19:13:33|3.8494
19:13:35|3.8496
19:13:36|3.85
19:13:36|3.85
19:13:38|3.8505
19:13:39|3.8507
19:13:40|3.8507
19:13:41|3.8511
19:13:42|3.8509
19:13:43|3.8503
19:13:44|3.8503
19:13:45|3.8503
19:13:47|3.8503
19:13:48|3.8503
19:13:49|3.8503
19:13:51|3.8503
19:13:52|3.8503
19:13:53|3.8507
19:13:54|3.85
19:13:56|3.85
19:13:56|3.85
19:13:58|3.8492
19:13:59|3.8485
19:14:00|3.8485
19:14:01|3.8488
19:14:02|3.8479
19:14:03|3.8479
19:14:04|3.847
19:14:05|3.848
19:14:06|3.848
19:14:07|3.848
19:14:08|3.848
19:14:09|3.848
19:14:11|3.848
19:14:11|3.848
19:14:12|3.8479
19:14:13|3.8479
19:14:15|3.8467
19:14:15|3.8471
19:14:17|3.8489
19:14:18|3.8481
19:14:18|3.8472
19:14:19|3.8472
19:14:20|3.8472
19:14:23|3.8465
19:14:24|3.8465
19:14:26|3.8466
19:14:26|3.8466
19:14:28|3.8466
19:14:29|3.8466
19:14:29|3.8466
19:14:31|3.8466
19:14:33|3.8466
19:14:34|3.8466
19:14:35|3.8484
19:14:36|3.8476
19:14:37|3.8478
19:14:38|3.8478
19:14:39|3.848
19:14:40|3.8488
19:14:41|3.8488
19:14:42|3.8499
19:14:43|3.8498
19:14:44|3.8492
19:14:46|3.8494
19:14:46|3.8505
19:14:47|3.8505
19:14:48|3.8498
19:14:50|3.8496
19:14:50|3.8494
19:14:51|3.8494
19:14:52|3.8493
19:14:53|3.85
19:14:55|3.85
19:14:56|3.85
19:14:57|3.8516
19:14:58|3.8516
19:14:59|3.8503
19:14:59|3.85
19:15:01|3.8513
19:15:01|3.8499
19:15:03|3.8512
19:15:05|3.8492
19:15:05|3.8492
19:15:07|3.8506
19:15:08|3.8519
19:15:09|3.8527
19:15:10|3.8536
19:15:10|3.8535
19:15:12|3.8529
19:15:13|3.8528
19:15:13|3.8528
19:15:15|3.8528
19:15:16|3.8528
19:15:17|3.8528
19:15:18|3.8536
19:15:19|3.8535
19:15:19|3.8535
19:15:21|3.8535
19:15:22|3.8527
19:15:24|3.8536
19:15:24|3.8583
19:15:26|3.8592
19:15:28|3.8592
19:15:28|3.8588
19:15:30|3.8583
19:15:31|3.8577
19:15:32|3.8565
19:15:34|3.8556
19:15:35|3.8574
19:15:36|3.858
19:15:37|3.8564
19:15:37|3.8564
19:15:38|3.8564
19:15:40|3.8556
19:15:41|3.8554
19:15:42|3.8554
19:15:43|3.8528
19:15:44|3.8515
19:15:45|3.8543
19:15:46|3.8543
19:15:47|3.8543
19:15:49|3.8536
19:15:49|3.8536
19:15:50|3.8536
19:15:52|3.8536
19:15:52|3.8531
19:15:54|3.8526
19:15:55|3.8516
19:15:55|3.8516
19:15:57|3.8513
19:15:58|3.8513
19:15:58|3.8526
19:16:01|3.8526
19:16:01|3.8524
19:16:03|3.8522
19:16:03|3.8522
19:16:05|3.8532
19:16:05|3.8548
19:16:07|3.8556
19:16:07|3.8554
19:16:08|3.8562
19:16:09|3.8556
19:16:10|3.8551
19:16:12|3.8551
19:16:12|3.8551
19:16:14|3.8551
19:16:15|3.8553
19:16:15|3.8563
19:16:17|3.8574
19:16:18|3.8574
19:16:18|3.8578
19:16:19|3.8605
19:16:20|3.8602
19:16:21|3.8602
19:16:23|3.8602
19:16:25|3.8587
19:16:25|3.8599
19:16:27|3.8588
19:16:28|3.8578
19:16:29|3.8573
19:16:30|3.8576
19:16:31|3.8571
19:16:33|3.857
19:16:34|3.8573
19:16:35|3.8574
19:16:36|3.8574
19:16:37|3.8573
19:16:38|3.8573
19:16:40|3.8581
19:16:40|3.8569
19:16:41|3.8592
19:16:42|3.8592
19:16:43|3.8612
19:16:44|3.8621
19:16:45|3.8609
19:16:47|3.8602
19:16:48|3.8596
19:16:49|3.8596
19:16:50|3.8606
19:16:51|3.8609
19:16:52|3.8609
19:16:53|3.8616
19:16:54|3.8615
19:16:55|3.8609
19:16:56|3.8609
19:16:57|3.8609
19:16:58|3.8621
19:16:59|3.8621
19:17:00|3.8613
19:17:01|3.8611
19:17:03|3.8611
19:17:04|3.8614
19:17:05|3.8612
19:17:05|3.8612
19:17:06|3.8612
19:17:07|3.8607
19:17:08|3.861
19:17:10|3.8624
19:17:10|3.8624
19:17:12|3.8624
19:17:13|3.863
19:17:13|3.8631
19:17:14|3.8638
19:17:15|3.8641
19:17:16|3.8641
19:17:17|3.865
19:17:19|3.8652
19:17:20|3.866
19:17:21|3.8649
19:17:23|3.8648
19:17:23|3.8661
19:17:24|3.8665
19:17:26|3.8661
19:17:27|3.8666
19:17:28|3.8662
19:17:29|3.8666
19:17:30|3.8663
19:17:31|3.8664
19:17:32|3.8664
19:17:34|3.8673
19:17:35|3.8672
19:17:35|3.8667
19:17:36|3.8662
19:17:38|3.8663
19:17:39|3.8663
19:17:41|3.866
19:17:41|3.8662
19:17:42|3.8667
19:17:43|3.866
19:17:45|3.8659
19:17:45|3.8665
19:17:47|3.8662
19:17:47|3.8662
19:17:48|3.867
19:17:49|3.867
19:17:51|3.867
19:17:52|3.867
19:17:53|3.867
19:17:53|3.868
19:17:55|3.8681
19:17:56|3.87
19:17:57|3.87
19:17:58|3.8687
19:17:59|3.8684
19:18:00|3.8679
19:18:01|3.8679
19:18:02|3.8679
19:18:03|3.8665
19:18:04|3.8665
19:18:05|3.8665
19:18:06|3.8665
19:18:07|3.8666
19:18:08|3.8666
19:18:09|3.8659
19:18:10|3.8661
19:18:11|3.8662
19:18:12|3.8661
19:18:13|3.866
19:18:15|3.8652
19:18:15|3.8643
19:18:17|3.8652
19:18:18|3.8652
19:18:18|3.8653
19:18:19|3.8652
19:18:21|3.8652
19:18:22|3.866
19:18:22|3.8647
19:18:23|3.8651
19:18:24|3.8651
19:18:27|3.8673
19:18:29|3.8684
19:18:30|3.8695
19:18:30|3.8695
19:18:31|3.8682
19:18:32|3.8668
19:18:34|3.8672
19:18:35|3.8672
19:18:36|3.8663
19:18:37|3.8661
19:18:38|3.865
19:18:38|3.8651
19:18:39|3.8655
19:18:41|3.866
19:18:42|3.866
19:18:43|3.866
19:18:44|3.866
19:18:45|3.8672
19:18:46|3.8684
19:18:47|3.8684
19:18:48|3.8684
19:18:49|3.868
19:18:50|3.868
19:18:52|3.8681
19:18:53|3.8676
19:18:53|3.8686
19:18:55|3.8692
19:18:56|3.8692
19:18:57|3.8692
19:18:57|3.8703
19:18:58|3.8703
19:19:00|3.8702
19:19:01|3.8694
19:19:02|3.8697
19:19:03|3.8693
19:19:04|3.8699
19:19:04|3.8699
19:19:06|3.8699
19:19:06|3.87
19:19:07|3.8692
19:19:09|3.8692
19:19:10|3.8703
19:19:10|3.8708
19:19:12|3.8716
19:19:13|3.8712
19:19:14|3.8725
19:19:15|3.8728
19:19:16|3.8734
19:19:17|3.8734
19:19:18|3.8731
19:19:19|3.8731
19:19:20|3.8726
19:19:21|3.8726
19:19:22|3.8738
19:19:23|3.8738
19:19:24|3.8738
19:19:25|3.8738
19:19:27|3.8718
19:19:28|3.871
19:19:29|3.871
19:19:31|3.8703
19:19:31|3.8693
19:19:33|3.8693
19:19:34|3.8693
19:19:35|3.8684
19:19:36|3.8684
19:19:37|3.8688
19:19:38|3.8688
19:19:39|3.8688
19:19:39|3.8688
19:19:41|3.8686
19:19:42|3.8692
19:19:43|3.8692
19:19:44|3.8692
19:19:45|3.8692
19:19:46|3.8701
19:19:48|3.8701
19:19:49|3.8697
19:19:50|3.8695
19:19:51|3.8695
19:19:52|3.8696
19:19:52|3.8696
19:19:54|3.87
19:19:55|3.87
19:19:57|3.8693
19:19:57|3.8691
19:19:59|3.869
19:19:59|3.8689
19:20:00|3.8691
19:20:02|3.8718
19:20:02|3.8705
19:20:04|3.8711
19:20:06|3.8718
19:20:06|3.8718
19:20:07|3.8718
19:20:08|3.8718
19:20:10|3.8718
19:20:10|3.8719
19:20:11|3.8723
19:20:13|3.8732
19:20:13|3.8732
19:20:14|3.8749
19:20:15|3.8717
19:20:16|3.8784
19:20:18|3.8772
19:20:18|3.8732
19:20:20|3.8717
19:20:20|3.8725
19:20:22|3.8735
19:20:22|3.8726
19:20:24|3.8724
19:20:25|3.8726
19:20:26|3.8726
19:20:26|3.8727
19:20:29|3.8726
19:20:30|3.8722
19:20:31|3.8738
19:20:32|3.8747
19:20:34|3.8755
19:20:35|3.8751
19:20:35|3.8746
19:20:36|3.873
19:20:37|3.873
19:20:38|3.873
19:20:40|3.873
19:20:41|3.873
19:20:43|3.8733
19:20:43|3.8732
19:20:45|3.875
19:20:45|3.8764
19:20:47|3.8764
19:20:47|3.8763
19:20:49|3.8761
19:20:50|3.8751
19:20:50|3.8755
19:20:51|3.877
19:20:53|3.879
19:20:54|3.879
19:20:55|3.8811
19:20:57|3.8807
19:20:57|3.8804
19:20:58|3.8804
19:20:59|3.8812
19:21:00|3.881
19:21:01|3.8811
19:21:03|3.8806
19:21:03|3.8805
19:21:04|3.8799
19:21:06|3.8799
19:21:06|3.88
19:21:08|3.88
19:21:08|3.88
19:21:09|3.8805
19:21:11|3.8805
19:21:12|3.8804
19:21:13|3.8795
19:21:14|3.8784
19:21:15|3.8789
19:21:16|3.8802
19:21:18|3.8803
19:21:18|3.8808
19:21:19|3.8812
19:21:20|3.8816
19:21:22|3.883
19:21:22|3.8847
19:21:23|3.8841
19:21:24|3.8841
19:21:25|3.8837
19:21:26|3.8836
19:21:28|3.8833
19:21:29|3.8848
19:21:30|3.8836
19:21:31|3.8833
19:21:33|3.8836
19:21:35|3.8832
19:21:35|3.8841
19:21:37|3.8842
19:21:37|3.8836
19:21:39|3.8825
19:21:40|3.8825
19:21:42|3.8823
19:21:42|3.8817
19:21:44|3.8804
19:21:44|3.8792
19:21:45|3.8792
19:21:46|3.88
19:21:48|3.88
19:21:48|3.8812
19:21:49|3.8812
19:21:50|3.8837
19:21:51|3.8837
19:21:52|3.8837
19:21:54|3.8825
19:21:54|3.885
19:21:56|3.886
19:21:57|3.886
19:21:58|3.8877
19:21:59|3.8878
19:22:00|3.8873
19:22:01|3.8864
19:22:02|3.8864
19:22:04|3.8859
19:22:04|3.8857
19:22:05|3.8857
19:22:06|3.8848
19:22:07|3.885
19:22:08|3.885
19:22:09|3.8855
19:22:10|3.8855
19:22:12|3.8855
19:22:12|3.8855
19:22:13|3.8851
19:22:14|3.8851
19:22:16|3.8861
19:22:17|3.8862
19:22:19|3.886
19:22:20|3.8859
19:22:21|3.8844
19:22:21|3.8849
19:22:23|3.8849
19:22:24|3.8851
19:22:24|3.8851
19:22:26|3.8851
19:22:27|3.8851
19:22:28|3.8854
19:22:29|3.8844
19:22:30|3.885
19:22:31|3.8852
19:22:33|3.8853
19:22:35|3.8858
19:22:35|3.8853
19:22:37|3.8852
19:22:37|3.8863
19:22:39|3.8872
19:22:39|3.8873
19:22:40|3.8849
19:22:42|3.8845
19:22:43|3.8849
19:22:43|3.886
19:22:44|3.885
19:22:46|3.8843
19:22:47|3.8853
19:22:48|3.8837
19:22:49|3.8828
19:22:50|3.8822
19:22:51|3.8814
19:22:52|3.8809
19:22:53|3.8816
19:22:55|3.8816
19:22:55|3.8816
19:22:57|3.8804
19:22:58|3.8804
19:22:59|3.8806
19:23:00|3.8806
19:23:00|3.8807
19:23:02|3.8823
19:23:03|3.8807
19:23:04|3.8802
19:23:05|3.8795
19:23:06|3.8793
19:23:07|3.8796
19:23:09|3.8796
19:23:09|3.8796
19:23:11|3.8796
19:23:12|3.8796
19:23:13|3.8796
19:23:14|3.8796
19:23:16|3.8796
19:23:16|3.8816
19:23:17|3.8812
19:23:18|3.8812
19:23:19|3.8791
19:23:21|3.8791
19:23:21|3.8791
19:23:23|3.8791
19:23:24|3.878
19:23:24|3.8791
19:23:26|3.8791
19:23:27|3.8775
19:23:28|3.877
19:23:29|3.8765
19:23:30|3.8761
19:23:32|3.875
19:23:34|3.8736
19:23:34|3.8726
19:23:36|3.8701
19:23:37|3.8699
19:23:38|3.8703
19:23:40|3.8697
19:23:41|3.8702
19:23:42|3.8703
19:23:43|3.8705
19:23:44|3.8717
19:23:45|3.8717
19:23:46|3.8709
19:23:47|3.8717
19:23:49|3.8718
19:23:49|3.8726
19:23:50|3.8726
19:23:52|3.8729
19:23:53|3.8729
19:23:53|3.8729
19:23:54|3.8736
19:23:55|3.8741
19:23:57|3.8741
19:23:58|3.8746
19:23:59|3.8746
19:24:00|3.874
19:24:01|3.874
19:24:02|3.8746
19:24:03|3.8746
19:24:04|3.8716
19:24:05|3.8716
19:24:06|3.8729
19:24:08|3.873
19:24:08|3.873
19:24:10|3.873
19:24:11|3.8713
19:24:13|3.8707
19:24:13|3.8699
19:24:14|3.8702
19:24:16|3.8702
19:24:16|3.8696
19:24:17|3.8689
19:24:19|3.8682
19:24:19|3.8669
19:24:21|3.8664
19:24:22|3.8668
19:24:23|3.8665
19:24:23|3.8665
19:24:24|3.8665
19:24:25|3.8647
19:24:26|3.8651
19:24:28|3.8652
19:24:29|3.8666
19:24:31|3.8683
19:24:32|3.8683
19:24:33|3.868
19:24:35|3.8679
19:24:35|3.8688
19:24:36|3.8688
19:24:37|3.8691
19:24:39|3.8691
19:24:40|3.8691
19:24:41|3.8696
19:24:42|3.8696
19:24:43|3.8699
19:24:46|3.8699
19:24:48|3.8699
19:24:48|3.8699
19:24:50|3.8699
19:24:51|3.8709
19:24:51|3.8709
19:24:52|3.8709
19:24:54|3.8709
19:24:54|3.8709
19:24:55|3.8709
19:24:57|3.8725
19:24:58|3.8725
19:24:59|3.8726
19:25:00|3.8709
19:25:01|3.8708
19:25:02|3.8708
19:25:02|3.8714
19:25:04|3.8714
19:25:05|3.8714
19:25:06|3.8714
19:25:07|3.8719
19:25:08|3.8719
19:25:09|3.8719
19:25:10|3.8719
19:25:11|3.8719
19:25:12|3.8708
19:25:13|3.8694
19:25:14|3.87
19:25:15|3.8693
19:25:16|3.8693
19:25:18|3.8693
19:25:18|3.8676
19:25:20|3.8671
19:25:21|3.8669
19:25:21|3.8675
19:25:22|3.8675
19:25:23|3.8668
19:25:24|3.8664
19:25:25|3.8656
19:25:27|3.8656
19:25:27|3.8673
19:25:29|3.8673
19:25:29|3.8679
19:25:31|3.8679
19:25:31|3.8679
19:25:34|3.8676
19:25:35|3.8669
19:25:36|3.8669
19:25:38|3.8669
19:25:39|3.8652
19:25:40|3.8652
19:25:41|3.865
19:25:42|3.8651
19:25:43|3.8656
19:25:44|3.866
19:25:46|3.8666
19:25:46|3.8664
19:25:48|3.867
19:25:48|3.8673
19:25:50|3.8673
19:25:51|3.8673
19:25:53|3.8673
19:25:54|3.8677
19:25:55|3.8677
19:25:56|3.8677
19:25:57|3.8677
19:25:58|3.8677
19:25:59|3.8677
19:26:00|3.8672
19:26:01|3.8672
19:26:01|3.8693
19:26:02|3.8694
19:26:04|3.8667
19:26:05|3.8672
19:26:05|3.8672
19:26:07|3.8676
19:26:08|3.8685
19:26:09|3.8685
19:26:11|3.8679
19:26:12|3.8679
19:26:12|3.8685
19:26:13|3.8686
19:26:14|3.8691
19:26:15|3.87
19:26:16|3.8707
19:26:17|3.871
19:26:19|3.871
19:26:19|3.871
19:26:20|3.8688
19:26:21|3.8668
19:26:23|3.8653
19:26:24|3.8653
19:26:24|3.8639
19:26:25|3.8639
19:26:27|3.8634
19:26:27|3.8634
19:26:28|3.8633
19:26:30|3.8652
19:26:31|3.8644
19:26:32|3.8652
19:26:33|3.8652
19:26:35|3.8654
19:26:36|3.8663
19:26:38|3.8668
19:26:39|3.8671
19:26:39|3.8671
19:26:41|3.8671
19:26:42|3.8674
19:26:43|3.8674
19:26:45|3.8668
19:26:45|3.8661
19:26:46|3.8661
19:26:47|3.8661
19:26:49|3.8667
19:26:50|3.8658
19:26:52|3.8664
19:26:53|3.8668
19:26:54|3.8668
19:26:55|3.8717
19:26:56|3.8719
19:26:58|3.877
19:26:59|3.8758
19:27:00|3.8806
19:27:01|3.8806
19:27:02|3.8806
19:27:03|3.8804
19:27:04|3.8817
19:27:06|3.8809
19:27:06|3.8818
19:27:07|3.8819
19:27:08|3.8819
19:27:09|3.8818
19:27:10|3.8816
19:27:11|3.8816
19:27:12|3.8819
19:27:13|3.881
19:27:15|3.8811
19:27:15|3.8822
19:27:16|3.8824
19:27:18|3.8824
19:27:19|3.8827
19:27:19|3.8825
19:27:21|3.8825
19:27:21|3.8822
19:27:23|3.8822
19:27:23|3.8816
19:27:25|3.8814
19:27:25|3.8814
19:27:26|3.8814
19:27:27|3.882
19:27:28|3.8818
19:27:29|3.8818
19:27:30|3.8818
19:27:31|3.8821
19:27:32|3.882
19:27:33|3.8809
19:27:35|3.8809
19:27:36|3.8809
19:27:38|3.8812
19:27:38|3.8811
19:27:40|3.8811
19:27:41|3.8816
19:27:43|3.8816
19:27:43|3.8816
19:27:45|3.8799
19:27:46|3.8799
19:27:47|3.8797
19:27:48|3.8796
19:27:49|3.8796
19:27:51|3.8798
19:27:52|3.8788
19:27:54|3.8794
19:27:55|3.8794
19:27:55|3.8804
19:27:57|3.8804
19:27:58|3.8804
19:27:59|3.8816
19:28:00|3.8816
19:28:01|3.8816
19:28:02|3.8816
19:28:03|3.8811
19:28:04|3.8804
19:28:05|3.8804
19:28:06|3.8797
19:28:07|3.8789
19:28:08|3.8789
19:28:10|3.8789
19:28:10|3.8789
19:28:11|3.8789
19:28:13|3.8789
19:28:14|3.8789
19:28:15|3.8797
19:28:15|3.8797
19:28:17|3.8797
19:28:18|3.88
19:28:19|3.8799
19:28:19|3.8799
19:28:21|3.8801
19:28:22|3.8801
19:28:23|3.8801
19:28:24|3.8807
19:28:25|3.8807
19:28:26|3.8818
19:28:27|3.8822
19:28:28|3.8833
19:28:29|3.8833
19:28:31|3.8837
19:28:31|3.8843
19:28:32|3.8843
19:28:34|3.8858
19:28:34|3.886
19:28:36|3.8884
19:28:38|3.8869
19:28:39|3.8873
19:28:40|3.8883
19:28:41|3.8893
19:28:42|3.8896
19:28:44|3.8882
19:28:46|3.8873
19:28:47|3.8867
19:28:48|3.8874
19:28:49|3.8878
19:28:50|3.8876
19:28:51|3.8866
19:28:53|3.8874
19:28:54|3.8885
19:28:54|3.8885
19:28:55|3.8882
19:28:57|3.8882
19:28:58|3.8884
19:28:58|3.8884
19:29:00|3.8884
19:29:01|3.8884
19:29:02|3.8879
19:29:03|3.8876
19:29:04|3.8876
19:29:06|3.8885
19:29:07|3.8844
19:29:08|3.8844
19:29:09|3.8844
19:29:09|3.8844
19:29:11|3.8844
19:29:11|3.8844
19:29:13|3.8855
19:29:14|3.8851
19:29:15|3.8858
19:29:15|3.8851
19:29:16|3.8851
19:29:17|3.8851
19:29:19|3.8856
19:29:20|3.8856
19:29:21|3.8856
19:29:22|3.8856
19:29:23|3.8855
19:29:24|3.883
19:29:25|3.883
19:29:25|3.883
19:29:27|3.883
19:29:28|3.883
19:29:29|3.883
19:29:30|3.8829
19:29:31|3.8829
19:29:32|3.8829
19:29:34|3.8833
19:29:34|3.8835
19:29:36|3.884
19:29:37|3.884
19:29:38|3.8838
19:29:39|3.8838
19:29:41|3.8845
19:29:43|3.8845
19:29:44|3.8845
19:29:45|3.8856
19:29:46|3.8855
19:29:47|3.8849
19:29:48|3.884
19:29:50|3.884
19:29:50|3.8834
19:29:52|3.8837
19:29:52|3.8835
19:29:54|3.8835
19:29:54|3.8825
19:29:56|3.8825
19:29:56|3.8835
19:29:58|3.8835
19:29:59|3.8835
19:29:59|3.8835
19:30:00|3.8835
19:30:01|3.8811
19:30:03|3.8815
19:30:04|3.8821
19:30:05|3.8821
19:30:07|3.8821
19:30:07|3.8818
19:30:09|3.881
19:30:10|3.8827
19:30:11|3.8821
19:30:12|3.8818
19:30:13|3.8812
19:30:14|3.8803
19:30:16|3.8813
19:30:16|3.8813
19:30:18|3.8821
19:30:18|3.8799
19:30:19|3.8794
19:30:20|3.8789
19:30:21|3.878
19:30:22|3.8775
19:30:24|3.8755
19:30:24|3.8748
19:30:25|3.8738
19:30:26|3.8732
19:30:27|3.8741
19:30:28|3.8737
19:30:30|3.8737
19:30:31|3.8744
19:30:32|3.8754
19:30:33|3.8748
19:30:34|3.8745
19:30:34|3.8749
19:30:36|3.8731
19:30:36|3.8723
19:30:38|3.8728
19:30:40|3.8717
19:30:41|3.872
19:30:43|3.8721
19:30:44|3.8721
19:30:46|3.8717
19:30:46|3.8717
19:30:47|3.8705
19:30:49|3.8679
19:30:50|3.8669
19:30:51|3.8665
19:30:52|3.8668
19:30:52|3.8661
19:30:54|3.8661
19:30:55|3.8671
19:30:56|3.8671
19:30:57|3.8675
19:30:58|3.8679
19:30:59|3.8671
19:31:00|3.8672
19:31:01|3.8681
19:31:03|3.8664
19:31:03|3.8661
19:31:04|3.867
19:31:05|3.8648
19:31:06|3.8649
19:31:07|3.8651
19:31:08|3.8651
19:31:10|3.8654
19:31:10|3.8654
19:31:11|3.8655
19:31:13|3.8656
19:31:13|3.8656
19:31:15|3.8644
19:31:15|3.8647
19:31:17|3.8647
19:31:18|3.8647
19:31:19|3.8645
19:31:19|3.8645
19:31:21|3.8637
19:31:22|3.8637
19:31:23|3.8637
19:31:24|3.8646
19:31:25|3.8648
19:31:27|3.8643
19:31:28|3.8643
19:31:29|3.8649
19:31:30|3.8647
19:31:31|3.8647
19:31:32|3.8647
19:31:33|3.8647
19:31:34|3.8629
19:31:35|3.862
19:31:37|3.8619
19:31:38|3.8607
19:31:39|3.8604
19:31:41|3.8604
19:31:41|3.8617
19:31:43|3.8618
19:31:44|3.862
19:31:45|3.862
19:31:46|3.8621
19:31:47|3.8621
19:31:48|3.8626
19:31:49|3.8626
19:31:51|3.8623
19:31:51|3.8623
19:31:53|3.8632
19:31:54|3.8632
19:31:55|3.8632
19:31:56|3.8478
19:31:57|3.8464
19:31:58|3.845
19:32:00|3.845
19:32:00|3.8458
19:32:01|3.8456
19:32:02|3.845
19:32:03|3.8448
19:32:05|3.8457
19:32:06|3.845
19:32:06|3.8453
19:32:07|3.8445
19:32:08|3.8446
19:32:09|3.8426
19:32:10|3.8426
19:32:11|3.8412
19:32:12|3.8412
19:32:13|3.8418
19:32:14|3.8404
19:32:15|3.8398
19:32:16|3.8399
19:32:18|3.8412
19:32:18|3.8398
19:32:20|3.8401
19:32:20|3.841
19:32:22|3.8414
19:32:23|3.8404
19:32:23|3.8426
19:32:25|3.8433
19:32:25|3.8439
19:32:27|3.8439
19:32:28|3.844
19:32:29|3.8443
19:32:30|3.8446
19:32:31|3.8456
19:32:32|3.8456
19:32:33|3.8455
19:32:34|3.8461
19:32:35|3.8464
19:32:36|3.8459
19:32:38|3.8459
19:32:38|3.8467
19:32:40|3.8459
19:32:41|3.846
19:32:42|3.8464
19:32:44|3.8466
19:32:44|3.8459
19:32:45|3.8459
19:32:47|3.8465
19:32:48|3.8461
19:32:48|3.8465
19:32:49|3.8464
19:32:51|3.8464
19:32:52|3.8461
19:32:52|3.8461
19:32:54|3.8456
19:32:55|3.8456
19:32:56|3.8456
19:32:57|3.8456
19:32:58|3.8456
19:32:59|3.8456
19:33:00|3.8464
19:33:01|3.8454
19:33:03|3.845
19:33:04|3.845
19:33:05|3.845
19:33:06|3.8434
19:33:07|3.8438
19:33:08|3.8438
19:33:09|3.8438
19:33:10|3.8438
19:33:11|3.8423
19:33:13|3.8404
19:33:13|3.8408
19:33:15|3.8408
19:33:16|3.8417
19:33:16|3.8418
19:33:17|3.8429
19:33:19|3.8433
19:33:19|3.8433
19:33:20|3.8434
19:33:22|3.8444
19:33:23|3.8444
19:33:24|3.8445
19:33:25|3.8445
19:33:26|3.8445
19:33:27|3.8445
19:33:28|3.8445
19:33:29|3.8445
19:33:30|3.8437
19:33:31|3.843
19:33:32|3.843
19:33:33|3.8441
19:33:34|3.8441
19:33:35|3.8436
19:33:36|3.8436
19:33:37|3.8436
19:33:38|3.8443
19:33:39|3.8435
19:33:40|3.8435
19:33:42|3.8431
19:33:42|3.8437
19:33:44|3.8435
19:33:44|3.8453
19:33:47|3.8446
19:33:47|3.8412
19:33:48|3.8417
19:33:50|3.8409
19:33:50|3.84
19:33:52|3.84
19:33:53|3.8412
19:33:54|3.8394
19:33:55|3.8394
19:33:56|3.8413
19:33:57|3.8413
19:33:59|3.8413
19:33:59|3.8413
19:34:01|3.843
19:34:02|3.843
19:34:02|3.843
19:34:04|3.843
19:34:06|3.8445
19:34:06|3.8443
19:34:08|3.8429
19:34:08|3.8429
19:34:10|3.8429
19:34:10|3.8427
19:34:12|3.8427
19:34:13|3.8427
19:34:14|3.8433
19:34:14|3.8433
19:34:16|3.843
19:34:17|3.842
19:34:18|3.842
19:34:19|3.8411
19:34:20|3.8411
19:34:21|3.8415
19:34:23|3.8415
19:34:23|3.8415
19:34:24|3.8423
19:34:25|3.8423
19:34:27|3.8403
19:34:28|3.8403
19:34:29|3.8401
19:34:30|3.8404
19:34:31|3.8404
19:34:32|3.8405
19:34:33|3.8405
19:34:34|3.8409
19:34:35|3.8409
19:34:36|3.841
19:34:37|3.8392
19:34:37|3.8392
19:34:39|3.8399
19:34:40|3.8401
19:34:40|3.84
19:34:43|3.8395
19:34:44|3.8395
19:34:45|3.8397
19:34:46|3.8391
19:34:47|3.8391
19:34:49|3.8391
19:34:50|3.8393
19:34:51|3.8393
19:34:51|3.839
19:34:52|3.839
19:34:54|3.839
19:34:55|3.839
19:34:56|3.839
19:34:57|3.839
19:34:57|3.839
19:34:59|3.839
19:35:00|3.8391
19:35:01|3.8371
19:35:02|3.8374
19:35:04|3.8374
19:35:04|3.837
19:35:06|3.8368
19:35:06|3.8356
19:35:07|3.8355
19:35:09|3.8348
19:35:10|3.8348
19:35:11|3.8353
19:35:12|3.8353
19:35:13|3.8361
19:35:13|3.8366
19:35:15|3.8369
19:35:16|3.8378
19:35:17|3.8378
19:35:18|3.8378
19:35:19|3.8386
19:35:20|3.8374
19:35:21|3.8368
19:35:22|3.8369
19:35:23|3.836
19:35:24|3.836
19:35:25|3.835
19:35:27|3.835
19:35:28|3.835
19:35:28|3.8352
19:35:30|3.8372
19:35:31|3.8354
19:35:31|3.8354
19:35:32|3.8356
19:35:33|3.8366
19:35:34|3.8366
19:35:36|3.8373
19:35:36|3.8373
19:35:37|3.8373
19:35:39|3.8375
19:35:39|3.8372
19:35:40|3.8372
19:35:41|3.8373
19:35:44|3.8375
19:35:45|3.8375
19:35:46|3.8396
19:35:47|3.8396
19:35:49|3.8396
19:35:50|3.8393
19:35:51|3.8393
19:35:51|3.8396
19:35:53|3.8396
19:35:54|3.8391
19:35:55|3.8394
19:35:56|3.8394
19:35:57|3.8394
19:35:58|3.8403
19:35:59|3.8403
19:36:00|3.8404
19:36:02|3.8404
19:36:03|3.8404
19:36:03|3.836
19:36:04|3.8361
19:36:06|3.8369
19:36:06|3.8369
19:36:08|3.8369
19:36:08|3.8369
19:36:09|3.8363
19:36:11|3.8371
19:36:12|3.8384
19:36:14|3.838
19:36:14|3.8377
19:36:15|3.8383
19:36:17|3.8373
19:36:18|3.8354
19:36:18|3.8354
19:36:19|3.8334
19:36:21|3.8341
19:36:22|3.8341
19:36:23|3.8341
19:36:24|3.8347
19:36:25|3.835
19:36:26|3.8338
19:36:27|3.8321
19:36:28|3.8312
19:36:30|3.8315
19:36:31|3.8322
19:36:32|3.8316
19:36:33|3.8311
19:36:35|3.8303
19:36:35|3.8303
19:36:36|3.8313
19:36:37|3.8311
19:36:39|3.8311
19:36:40|3.8311
19:36:41|3.8311
19:36:42|3.8311
19:36:43|3.8311
19:36:44|3.8311
19:36:46|3.831
19:36:48|3.8301
19:36:49|3.8301
19:36:50|3.8301
19:36:51|3.8305
19:36:52|3.8303
19:36:53|3.8287
19:36:55|3.8285
19:36:56|3.8285
19:36:57|3.8286
19:36:58|3.8286
19:36:59|3.8287
19:37:00|3.8292
19:37:01|3.8289
19:37:02|3.8289
19:37:03|3.8293
19:37:05|3.8281
19:37:05|3.8303
19:37:07|3.8307
19:37:07|3.8307
19:37:09|3.8307
19:37:10|3.8296
19:37:11|3.8294
19:37:12|3.8296
19:37:13|3.8293
19:37:14|3.8293
19:37:15|3.828
19:37:17|3.8283
19:37:17|3.8284
19:37:18|3.8286
19:37:19|3.8279
19:37:21|3.8279
19:37:21|3.8279
19:37:23|3.8279
19:37:25|3.8279
19:37:25|3.828
19:37:26|3.828
19:37:27|3.8281
19:37:29|3.8281
19:37:30|3.8281
19:37:31|3.8281
19:37:31|3.8281
19:37:32|3.8258
19:37:33|3.8254
19:37:35|3.8254
19:37:35|3.8246
19:37:36|3.8183
19:37:37|3.8122
19:37:39|3.8122
19:37:40|3.8124
19:37:41|3.8119
19:37:42|3.8121
19:37:43|3.8122
19:37:44|3.8129
19:37:45|3.8138
19:37:46|3.8144
19:37:48|3.8155
19:37:49|3.8157
19:37:50|3.8169
19:37:51|3.8166
19:37:52|3.8163
19:37:53|3.8163
19:37:54|3.817
19:37:55|3.817
19:37:56|3.8171
19:37:57|3.8166
19:37:58|3.8166
19:38:00|3.8169
19:38:02|3.8169
19:38:02|3.8167
19:38:04|3.8167
19:38:04|3.8166
19:38:05|3.8166
19:38:07|3.8148
19:38:07|3.8122
19:38:09|3.8122
19:38:10|3.8118
19:38:10|3.8118
19:38:12|3.8118
19:38:13|3.8097
19:38:15|3.8098
19:38:15|3.8108
19:38:17|3.8111
19:38:18|3.8111
19:38:19|3.8113
19:38:20|3.8102
19:38:21|3.8098
19:38:22|3.8098
19:38:23|3.8103
19:38:24|3.8103
19:38:25|3.8106
19:38:26|3.8105
19:38:27|3.8094
19:38:29|3.8103
19:38:29|3.8103
19:38:30|3.8103
19:38:31|3.8103
19:38:32|3.811
19:38:33|3.8113
19:38:34|3.8113
19:38:35|3.8113
19:38:36|3.8113
19:38:37|3.8113
19:38:38|3.812
19:38:40|3.812
19:38:40|3.812
19:38:41|3.812
19:38:42|3.812
19:38:43|3.8097
19:38:45|3.8093
19:38:46|3.8107
19:38:47|3.8113
19:38:49|3.8113
19:38:50|3.8134
19:38:51|3.8134
19:38:52|3.8134
19:38:53|3.8129
19:38:54|3.8132
19:38:54|3.8131
19:38:57|3.8131
19:38:58|3.8128
19:38:59|3.8128
19:39:00|3.8128
19:39:00|3.8126
19:39:02|3.8126
19:39:03|3.8126
19:39:04|3.8127
19:39:05|3.8133
19:39:05|3.8121
19:39:06|3.8121
19:39:08|3.8094
19:39:09|3.81
19:39:10|3.81
19:39:11|3.81
19:39:12|3.8104
19:39:13|3.8107
19:39:14|3.8107
19:39:15|3.8102
19:39:16|3.8091
19:39:17|3.8092
19:39:18|3.8102
19:39:20|3.8108
19:39:20|3.8109
19:39:21|3.8121
19:39:22|3.8121
19:39:23|3.8112
19:39:24|3.8112
19:39:25|3.8112
19:39:26|3.8102
19:39:27|3.8102
19:39:28|3.8104
19:39:30|3.8097
19:39:31|3.81
19:39:31|3.81
19:39:32|3.8106
19:39:33|3.8107
19:39:35|3.8102
19:39:36|3.8088
19:39:36|3.8104
19:39:37|3.8104
19:39:39|3.8104
19:39:39|3.8104
19:39:40|3.8105
19:39:41|3.8105
19:39:43|3.8105
19:39:43|3.8089
19:39:44|3.8089
19:39:46|3.8088
19:39:48|3.8069
19:39:49|3.807
19:39:50|3.8071
19:39:50|3.8071
19:39:51|3.8071
19:39:53|3.8086
19:39:54|3.8086
19:39:55|3.8086
19:39:56|3.8079
19:39:58|3.8077
19:39:59|3.8075
19:40:00|3.8065
19:40:00|3.8049
19:40:02|3.8049
19:40:03|3.8058
19:40:05|3.8059
19:40:05|3.8065
19:40:07|3.8058
19:40:08|3.8057
19:40:08|3.8067
19:40:09|3.8067
19:40:10|3.8071
19:40:11|3.8089
19:40:13|3.8088
19:40:14|3.8076
19:40:15|3.8088
19:40:16|3.8096
19:40:17|3.8104
19:40:18|3.8116
19:40:19|3.8099
19:40:20|3.8111
19:40:21|3.8091
19:40:22|3.8091
19:40:23|3.8091
19:40:24|3.8091
19:40:26|3.8091
19:40:26|3.8091
19:40:27|3.8091
19:40:28|3.8091
19:40:30|3.8091
19:40:30|3.8091
19:40:31|3.8106
19:40:33|3.8102
19:40:33|3.8102
19:40:35|3.81
19:40:36|3.8101
19:40:37|3.8102
19:40:37|3.8102
19:40:39|3.8102
19:40:40|3.8102
19:40:41|3.8091
19:40:42|3.8091
19:40:43|3.8082
19:40:45|3.8073
19:40:45|3.8073
19:40:46|3.808
19:40:47|3.8084
19:40:48|3.8084
19:40:49|3.8088
19:40:50|3.8104
19:40:52|3.8104
19:40:53|3.8104
19:40:55|3.8112
19:40:55|3.8112
19:40:56|3.8112
19:40:58|3.8112
19:40:59|3.811
19:40:59|3.8102
19:41:00|3.8102
19:41:01|3.8104
19:41:02|3.8115
19:41:04|3.8115
19:41:05|3.8115
19:41:06|3.8109
19:41:07|3.8109
19:41:08|3.8109
19:41:09|3.8099
19:41:10|3.8102
19:41:12|3.8102
19:41:13|3.8122
19:41:13|3.8122
19:41:15|3.8122
19:41:15|3.8122
19:41:16|3.8122
19:41:18|3.8121
19:41:19|3.8124
19:41:20|3.8126
19:41:21|3.8117
19:41:22|3.8104
19:41:23|3.8103
19:41:24|3.8103
19:41:27|3.8086
19:41:27|3.8087
19:41:28|3.8087
19:41:30|3.809
19:41:30|3.8093
19:41:31|3.8093
19:41:33|3.8092
19:41:33|3.8103
19:41:35|3.8103
19:41:36|3.8103
19:41:36|3.8104
19:41:37|3.8104
19:41:38|3.8104
19:41:39|3.8117
19:41:41|3.8117
19:41:41|3.8117
19:41:42|3.8117
19:41:44|3.8122
19:41:45|3.8122
19:41:46|3.8122
19:41:47|3.8122
19:41:48|3.8122
19:41:50|3.8122
19:41:51|3.8122
19:41:53|3.8092
19:41:54|3.8092
19:41:55|3.8086
19:41:56|3.8089
19:41:57|3.8077
19:41:58|3.8077
19:41:59|3.8085
19:42:01|3.8085
19:42:02|3.8085
19:42:03|3.808
19:42:04|3.808
19:42:05|3.808
19:42:07|3.8077
19:42:08|3.8067
19:42:09|3.8069
19:42:10|3.809
19:42:11|3.809
19:42:12|3.809
19:42:14|3.809
19:42:14|3.809
19:42:15|3.8087
19:42:16|3.8087
19:42:17|3.8089
19:42:19|3.8089
19:42:19|3.8089
19:42:20|3.8088
19:42:21|3.8088
19:42:23|3.8088
19:42:23|3.8088
19:42:25|3.8082
19:42:26|3.8081
19:42:27|3.8087
19:42:28|3.8088
19:42:29|3.8088
19:42:30|3.8088
19:42:31|3.8088
19:42:32|3.8088
19:42:33|3.8088
19:42:37|3.8093
19:42:37|3.8084
19:42:39|3.8085
19:42:39|3.8085
19:42:40|3.8085
19:42:41|3.8085
19:42:43|3.8074
19:42:43|3.8074
19:42:44|3.8072
19:42:46|3.8057
19:42:47|3.8057
19:42:48|3.8057
19:42:49|3.8057
19:42:51|3.8057
19:42:52|3.8051
19:42:54|3.8051
19:42:55|3.8036
19:42:55|3.8036
19:42:56|3.8035
19:42:58|3.8035
19:42:59|3.8035
19:43:00|3.803
19:43:02|3.803
19:43:03|3.8036
19:43:03|3.8036
19:43:05|3.8034
19:43:06|3.8031
19:43:07|3.8036
19:43:08|3.8046
19:43:09|3.8057
19:43:10|3.8061
19:43:12|3.8062
19:43:13|3.8061
19:43:14|3.8063
19:43:15|3.807
19:43:16|3.807
19:43:17|3.807
19:43:18|3.8073
19:43:19|3.8073
19:43:21|3.8073
19:43:22|3.8073
19:43:22|3.8073
19:43:24|3.8073
19:43:24|3.8074
19:43:25|3.8074
19:43:26|3.8073
19:43:28|3.8066
19:43:28|3.8069
19:43:30|3.8066
19:43:30|3.8057
19:43:31|3.8057
19:43:32|3.8057
19:43:33|3.8063
19:43:34|3.8058
19:43:35|3.8058
19:43:37|3.8058
19:43:37|3.8058
19:43:38|3.8042
19:43:40|3.8042
19:43:40|3.8042
19:43:41|3.8042
19:43:43|3.8042
19:43:44|3.804
19:43:45|3.804
19:43:46|3.8049
19:43:47|3.805
19:43:48|3.8039
19:43:49|3.8039
19:43:50|3.8039
19:43:51|3.8039
19:43:53|3.8041
19:43:53|3.8041
19:43:54|3.8047
19:43:55|3.8053
19:43:58|3.8052
19:43:59|3.8061
19:44:01|3.8072
19:44:02|3.8074
19:44:03|3.8074
19:44:04|3.8057
19:44:05|3.8067
19:44:07|3.8063
19:44:09|3.8066
19:44:10|3.8066
19:44:11|3.8077
19:44:11|3.8098
19:44:13|3.8101
19:44:14|3.8101
19:44:15|3.8092
19:44:16|3.8092
19:44:18|3.8086
19:44:19|3.8097
19:44:20|3.8096
19:44:21|3.8098
19:44:22|3.8112
19:44:23|3.8101
19:44:24|3.8087
19:44:25|3.8086
19:44:26|3.8079
19:44:27|3.8079
19:44:28|3.8079
19:44:29|3.8075
19:44:30|3.8075
19:44:31|3.8075
19:44:32|3.8077
19:44:33|3.8074
19:44:34|3.8074
19:44:35|3.8068
19:44:36|3.8069
19:44:37|3.8069
19:44:38|3.8069
19:44:39|3.8077
19:44:40|3.8102
19:44:41|3.8109
19:44:42|3.8094
19:44:43|3.8094
19:44:44|3.8094
19:44:45|3.8095
19:44:46|3.8094
19:44:47|3.8082
19:44:48|3.8089
19:44:49|3.8088
19:44:50|3.8088
19:44:51|3.8084
19:44:53|3.8084
19:44:54|3.8084
19:44:56|3.8078
19:44:57|3.8078
19:44:58|3.8073
19:44:58|3.8072
19:45:00|3.8073
19:45:00|3.8073
19:45:02|3.8073
19:45:03|3.8063
19:45:04|3.811
19:45:05|3.8125
19:45:06|3.8144
19:45:07|3.8156
19:45:08|3.8174
19:45:09|3.8161
19:45:10|3.8171
19:45:11|3.8189
19:45:12|3.8187
19:45:13|3.8192
19:45:15|3.819
19:45:15|3.8192
19:45:16|3.8192
19:45:18|3.819
19:45:19|3.819
19:45:20|3.8196
19:45:21|3.8185
19:45:22|3.8186
19:45:23|3.8186
19:45:24|3.8193
19:45:25|3.8193
19:45:26|3.8185
19:45:27|3.8185
19:45:28|3.8205
19:45:29|3.8205
19:45:31|3.8208
19:45:31|3.8215
19:45:32|3.8206
19:45:34|3.821
19:45:36|3.8186
19:45:36|3.817
19:45:38|3.8166
19:45:38|3.8166
19:45:39|3.817
19:45:40|3.8159
19:45:42|3.8154
19:45:43|3.8154
19:45:44|3.8167
19:45:46|3.8167
19:45:46|3.8178
19:45:47|3.8178
19:45:48|3.8193
19:45:49|3.8209
19:45:50|3.8205
19:45:51|3.8205
19:45:53|3.8205
19:45:54|3.8184
19:45:56|3.8182
19:45:57|3.8181
19:45:58|3.8174
19:45:59|3.8174
19:46:00|3.8174
19:46:02|3.8174
19:46:03|3.8189
19:46:03|3.8189
19:46:05|3.8214
19:46:06|3.8203
19:46:07|3.821
19:46:08|3.822
19:46:09|3.8226
19:46:10|3.8233
19:46:11|3.8241
19:46:12|3.8241
19:46:13|3.8241
19:46:14|3.8241
19:46:15|3.8237
19:46:16|3.8232
19:46:17|3.8232
19:46:18|3.8232
19:46:19|3.8202
19:46:21|3.8196
19:46:22|3.8197
19:46:22|3.8211
19:46:23|3.8211
19:46:24|3.8214
19:46:26|3.8214
19:46:26|3.8214
19:46:28|3.8214
19:46:29|3.8209
19:46:30|3.8209
19:46:31|3.8209
19:46:32|3.8209
19:46:33|3.8218
19:46:33|3.8245
19:46:35|3.8245
19:46:36|3.8245
19:46:37|3.8245
19:46:38|3.8242
19:46:38|3.8242
19:46:39|3.8216
19:46:40|3.8246
19:46:42|3.8244
19:46:42|3.8203
19:46:44|3.8203
19:46:45|3.8203
19:46:46|3.8203
19:46:47|3.8203
19:46:48|3.821
19:46:49|3.821
19:46:51|3.8209
19:46:52|3.8209
19:46:52|3.8197
19:46:54|3.8197
19:46:55|3.8197
19:46:57|3.8196
19:46:58|3.8193
19:47:00|3.8194
19:47:01|3.8194
19:47:01|3.8204
19:47:02|3.8204
19:47:04|3.8204
19:47:05|3.8197
19:47:06|3.8197
19:47:07|3.8196
19:47:08|3.818
19:47:09|3.818
19:47:10|3.8171
19:47:11|3.8167
19:47:12|3.816
19:47:14|3.8157
19:47:14|3.8157
19:47:16|3.8158
19:47:16|3.8155
19:47:17|3.8163
19:47:18|3.8172
19:47:20|3.8152
19:47:21|3.8152
19:47:21|3.8152
19:47:23|3.8152
19:47:24|3.8172
19:47:25|3.817
19:47:26|3.817
19:47:27|3.817
19:47:28|3.817
19:47:30|3.817
19:47:30|3.8162
19:47:31|3.8162
19:47:32|3.8165
19:47:33|3.8163
19:47:35|3.8162
19:47:36|3.8167
19:47:36|3.8167
19:47:37|3.8168
19:47:39|3.8168
19:47:40|3.8168
19:47:41|3.8168
19:47:42|3.8184
19:47:43|3.8184
19:47:44|3.8184
19:47:45|3.8181
19:47:46|3.8181
19:47:47|3.8181
19:47:48|3.8171
19:47:49|3.8161
19:47:50|3.8161
19:47:52|3.8172
19:47:52|3.8172
19:47:53|3.8162
19:47:55|3.8162
19:47:56|3.8162
19:47:58|3.8158
19:47:59|3.8144
19:47:59|3.8144
19:48:00|3.8129
19:48:01|3.8121
19:48:03|3.8121
19:48:04|3.8126
19:48:05|3.8126
19:48:07|3.8125
19:48:07|3.8122
19:48:08|3.812
19:48:09|3.8142
19:48:11|3.8142
19:48:11|3.8141
19:48:12|3.8141
19:48:14|3.8141
19:48:15|3.8133
19:48:16|3.8126
19:48:16|3.8133
19:48:18|3.8115
19:48:20|3.8123
19:48:21|3.8123
19:48:21|3.8105
19:48:23|3.8106
19:48:24|3.8107
19:48:25|3.8107
19:48:26|3.8118
19:48:27|3.8118
19:48:28|3.8118
19:48:28|3.8137
19:48:30|3.8145
19:48:31|3.8147
19:48:32|3.8115
19:48:34|3.8118
19:48:34|3.8124
19:48:36|3.8125
19:48:37|3.8134
19:48:37|3.8134
19:48:38|3.8143
19:48:39|3.8143
19:48:40|3.8158
19:48:42|3.8158
19:48:43|3.8166
19:48:44|3.8158
19:48:44|3.8162
19:48:46|3.818
19:48:47|3.8181
19:48:48|3.8234
19:48:49|3.8224
19:48:50|3.8222
19:48:51|3.822
19:48:52|3.8223
19:48:53|3.8227
19:48:54|3.8205
19:48:55|3.8205
19:48:57|3.8213
19:48:59|3.8208
19:49:00|3.8203
19:49:02|3.8203
19:49:03|3.8177
19:49:04|3.8177
19:49:04|3.8163
19:49:05|3.8168
19:49:07|3.8168
19:49:07|3.8164
19:49:09|3.8164
19:49:10|3.8162
19:49:11|3.8162
19:49:12|3.8136
19:49:13|3.813
19:49:15|3.8143
19:49:15|3.8135
19:49:16|3.8146
19:49:17|3.8146
19:49:19|3.8142
19:49:20|3.8137
19:49:21|3.8148
19:49:22|3.8148
19:49:24|3.8154
19:49:25|3.815
19:49:27|3.815
19:49:27|3.8152
19:49:29|3.8152
19:49:29|3.8159
19:49:31|3.8154
19:49:33|3.8154
19:49:34|3.8146
19:49:34|3.8146
19:49:35|3.8146
19:49:36|3.8158
19:49:38|3.8158
19:49:39|3.8158
19:49:39|3.8142
19:49:41|3.8142
19:49:42|3.8142
19:49:42|3.8147
19:49:44|3.8147
19:49:44|3.8147
19:49:46|3.8149
19:49:46|3.8149
19:49:48|3.8145
19:49:49|3.8145
19:49:50|3.8145
19:49:51|3.8135
19:49:52|3.8152
19:49:53|3.8152
19:49:54|3.8152
19:49:55|3.8152
19:49:56|3.8147
19:49:58|3.8158
19:49:59|3.8155
19:49:59|3.8155
19:50:01|3.8153
19:50:02|3.8149
19:50:03|3.8148
19:50:04|3.8148
19:50:05|3.816
19:50:06|3.8138
19:50:07|3.814
19:50:08|3.814
19:50:09|3.814
19:50:10|3.814
19:50:11|3.814
19:50:13|3.814
19:50:14|3.8163
19:50:14|3.8117
19:50:15|3.8115
19:50:17|3.8122
19:50:18|3.8139
19:50:18|3.8139
19:50:19|3.8132
19:50:20|3.8135
19:50:21|3.813
19:50:24|3.8129
19:50:25|3.8122
19:50:26|3.8122
19:50:29|3.811
19:50:29|3.811
19:50:31|3.811
19:50:32|3.812
19:50:33|3.813
19:50:34|3.8124
19:50:35|3.8123
19:50:36|3.8123
19:50:37|3.8114
19:50:38|3.8114
19:50:39|3.8109
19:50:40|3.8109
19:50:42|3.8109
19:50:43|3.8112
19:50:44|3.811
19:50:44|3.811
19:50:45|3.811
19:50:46|3.811
19:50:47|3.8123
19:50:49|3.8123
19:50:50|3.8123
19:50:51|3.8123
19:50:52|3.8111
19:50:53|3.8111
19:50:54|3.8114
19:50:54|3.8114
19:50:56|3.8111
19:50:57|3.8116
19:50:58|3.8109
19:51:00|3.8109
19:51:00|3.8106
19:51:02|3.81
19:51:03|3.81
19:51:03|3.81
19:51:05|3.8075
19:51:05|3.808
19:51:07|3.8066
19:51:07|3.8067
19:51:08|3.8067
19:51:10|3.8067
19:51:11|3.8067
19:51:12|3.806
19:51:13|3.805
19:51:14|3.805
19:51:15|3.804
19:51:16|3.804
19:51:17|3.8035
19:51:19|3.8029
19:51:20|3.803
19:51:21|3.8029
19:51:22|3.8025
19:51:23|3.8025
19:51:24|3.8025
19:51:25|3.8022
19:51:26|3.8017
19:51:27|3.8009
19:51:28|3.8014
19:51:29|3.8014
19:51:30|3.8014
19:51:31|3.8015
19:51:32|3.8021
19:51:34|3.8016
19:51:34|3.8016
19:51:36|3.8018
19:51:36|3.8019
19:51:37|3.8024
19:51:39|3.8024
19:51:40|3.8024
19:51:41|3.8019
19:51:41|3.8019
19:51:43|3.8014
19:51:43|3.8014
19:51:45|3.8014
19:51:46|3.8011
19:51:47|3.8011
19:51:47|3.8029
19:51:49|3.8022
19:51:50|3.8022
19:51:50|3.8022
19:51:52|3.8015
19:51:53|3.8015
19:51:54|3.8015
19:51:55|3.8015
19:51:56|3.8015
19:51:57|3.8007
19:51:58|3.8007
19:52:00|3.8001
19:52:01|3.799
19:52:02|3.8009
19:52:04|3.8005
19:52:05|3.8027
19:52:06|3.8016
19:52:07|3.803
19:52:07|3.8049
19:52:09|3.8049
19:52:09|3.8049
19:52:11|3.8054
19:52:12|3.8054
19:52:13|3.8079
19:52:14|3.8088
19:52:15|3.8077
19:52:16|3.8077
19:52:17|3.8048
19:52:18|3.8042
19:52:19|3.8051
19:52:20|3.8052
19:52:22|3.8052
19:52:22|3.8044
19:52:23|3.8044
19:52:24|3.8046
19:52:25|3.8046
19:52:26|3.806
19:52:27|3.806
19:52:28|3.806
19:52:29|3.8052
19:52:30|3.8052
19:52:31|3.805
19:52:32|3.805
19:52:33|3.8079
19:52:34|3.8079
19:52:35|3.8089
19:52:37|3.8089
19:52:37|3.8078
19:52:39|3.8057
19:52:39|3.8057
19:52:41|3.8052
19:52:42|3.8052
19:52:43|3.8043
19:52:44|3.8039
19:52:45|3.8039
19:52:46|3.8039
19:52:47|3.8028
19:52:48|3.8028
19:52:49|3.8028
19:52:50|3.8034
19:52:51|3.8043
19:52:52|3.8051
19:52:53|3.8034
19:52:55|3.8031
19:52:55|3.8033
19:52:56|3.8028
19:52:57|3.8035
19:52:58|3.8035
19:52:59|3.8035
19:53:01|3.8035
19:53:02|3.8032
19:53:04|3.803
19:53:04|3.803
19:53:06|3.803
19:53:06|3.8044
19:53:08|3.8044
19:53:09|3.8041
19:53:09|3.8042
19:53:10|3.8023
19:53:12|3.804
19:53:13|3.8015
19:53:14|3.8023
19:53:14|3.8023
19:53:15|3.8023
19:53:17|3.8023
19:53:17|3.8022
19:53:19|3.8027
19:53:19|3.8026
19:53:21|3.8031
19:53:22|3.8036
19:53:23|3.803
19:53:24|3.8031
19:53:25|3.8031
19:53:26|3.8038
19:53:27|3.8038
19:53:28|3.8038
19:53:29|3.804
19:53:31|3.804
19:53:32|3.804
19:53:32|3.8045
19:53:34|3.8045
19:53:35|3.8032
19:53:36|3.8032
19:53:37|3.8021
19:53:38|3.8021
19:53:39|3.8021
19:53:40|3.8027
19:53:41|3.8031
19:53:42|3.8032
19:53:42|3.8032
19:53:44|3.8032
19:53:45|3.8032
19:53:46|3.802
19:53:48|3.802
19:53:48|3.8009
19:53:49|3.8009
19:53:51|3.8009
19:53:51|3.8009
19:53:52|3.8009
19:53:54|3.8009
19:53:54|3.8009
19:53:55|3.801
19:53:56|3.801
19:53:58|3.801
19:53:58|3.8018
19:53:59|3.8018
19:54:02|3.8009
19:54:03|3.8012
19:54:04|3.802
19:54:05|3.8027
19:54:07|3.8063
19:54:09|3.8065
19:54:09|3.8065
19:54:10|3.806
19:54:12|3.806
19:54:13|3.8053
19:54:14|3.8053
19:54:15|3.8053
19:54:16|3.8053
19:54:17|3.8068
19:54:18|3.8066
19:54:20|3.8071
19:54:21|3.8074
19:54:22|3.8074
19:54:22|3.807
19:54:24|3.807
19:54:25|3.807
19:54:26|3.807
19:54:26|3.8072
19:54:28|3.8084
19:54:29|3.8084
19:54:30|3.8096
19:54:31|3.8108
19:54:33|3.81
19:54:33|3.81
19:54:35|3.81
19:54:36|3.8105
19:54:37|3.8105
19:54:38|3.8105
19:54:39|3.8105
19:54:39|3.8105
19:54:40|3.8105
19:54:42|3.8083
19:54:43|3.8072
19:54:44|3.808
19:54:44|3.8077
19:54:46|3.8077
19:54:47|3.8077
19:54:48|3.8054
19:54:49|3.8061
19:54:51|3.8049
19:54:51|3.8054
19:54:52|3.8054
19:54:53|3.8054
19:54:54|3.8045
19:54:55|3.8048
19:54:56|3.8056
19:54:58|3.8072
19:54:59|3.8076
19:54:59|3.8076
19:55:00|3.8069
19:55:02|3.8053
19:55:04|3.8022
19:55:05|3.8019
19:55:06|3.8035
19:55:07|3.8043
19:55:08|3.8046
19:55:09|3.8046
19:55:10|3.8029
19:55:11|3.8028
19:55:12|3.8036
19:55:14|3.8034
19:55:15|3.8033
19:55:16|3.8035
19:55:16|3.8038
19:55:17|3.8062
19:55:19|3.807
19:55:20|3.808
19:55:21|3.8091
19:55:22|3.8083
19:55:23|3.8083
19:55:24|3.8064
19:55:25|3.8064
19:55:27|3.805
19:55:28|3.804
19:55:29|3.8044
19:55:30|3.8044
19:55:30|3.8044
19:55:32|3.8064
19:55:33|3.8064
19:55:34|3.8064
19:55:35|3.8064
19:55:35|3.8064
19:55:37|3.8064
19:55:37|3.8064
19:55:39|3.8076
19:55:40|3.8079
19:55:41|3.8079
19:55:42|3.8072
19:55:43|3.8066
19:55:44|3.8065
19:55:45|3.8065
19:55:47|3.8076
19:55:47|3.8076
19:55:48|3.8076
19:55:49|3.8076
19:55:50|3.8067
19:55:51|3.8095
19:55:52|3.8078
19:55:53|3.8078
19:55:54|3.8078
19:55:55|3.8078
19:55:57|3.8073
19:55:58|3.8073
19:55:58|3.8073
19:55:59|3.8073
19:56:00|3.8077
19:56:01|3.8077
19:56:03|3.8077
19:56:05|3.8082
19:56:07|3.81
19:56:08|3.8076
19:56:09|3.8076
19:56:10|3.8072
19:56:11|3.8066
19:56:12|3.8066
19:56:13|3.809
19:56:13|3.8104
19:56:15|3.8104
19:56:15|3.812
19:56:17|3.8124
19:56:18|3.8127
19:56:19|3.8124
19:56:20|3.8124
19:56:22|3.8123
19:56:22|3.8123
19:56:24|3.8123
19:56:25|3.8067
19:56:26|3.8064
19:56:27|3.8065
19:56:28|3.807
19:56:29|3.808
19:56:30|3.8066
19:56:31|3.8065
19:56:32|3.8069
19:56:33|3.8065
19:56:34|3.8065
19:56:35|3.8065
19:56:36|3.8059
19:56:37|3.8059
19:56:38|3.8059
19:56:39|3.8056
19:56:41|3.8038
19:56:42|3.8038
19:56:43|3.8038
19:56:43|3.8034
19:56:44|3.8041
19:56:46|3.8041
19:56:47|3.8041
19:56:47|3.8048
19:56:48|3.8051
19:56:50|3.8051
19:56:51|3.8051
19:56:52|3.8051
19:56:53|3.8051
19:56:54|3.8051
19:56:55|3.803
19:56:57|3.803
19:56:58|3.8029
19:56:58|3.8029
19:56:59|3.8029
19:57:00|3.802
19:57:01|3.8001
19:57:03|3.8009
19:57:05|3.8009
19:57:05|3.8009
19:57:07|3.8009
19:57:09|3.8039
19:57:09|3.8039
19:57:11|3.8039
19:57:13|3.803
19:57:13|3.8038
19:57:15|3.8038
19:57:15|3.8038
19:57:16|3.8039
19:57:18|3.8037
19:57:19|3.804
19:57:20|3.8044
19:57:21|3.8057
19:57:22|3.8057
19:57:23|3.8057
19:57:24|3.8041
19:57:25|3.8041
19:57:26|3.8056
19:57:27|3.8056
19:57:29|3.8056
19:57:29|3.8044
19:57:31|3.8044
19:57:32|3.8044
19:57:32|3.8045
19:57:34|3.8045
19:57:35|3.8045
19:57:36|3.8045
19:57:37|3.8046
19:57:38|3.8042
19:57:39|3.8042
19:57:40|3.8036
19:57:41|3.8036
19:57:42|3.8031
19:57:43|3.8031
19:57:44|3.8031
19:57:45|3.8035
19:57:46|3.8035
19:57:47|3.8035
19:57:48|3.8035
19:57:49|3.8032
19:57:50|3.8032
19:57:51|3.8041
19:57:52|3.804
19:57:53|3.8041
19:57:54|3.8041
19:57:55|3.8041
19:57:56|3.8041
19:57:57|3.8031
19:57:58|3.8031
19:57:59|3.8038
19:58:00|3.8038
19:58:01|3.8048
19:58:03|3.8048
19:58:04|3.8048
19:58:06|3.8063
19:58:06|3.8073
19:58:08|3.8073
19:58:09|3.8083
19:58:10|3.8085
19:58:11|3.8085
19:58:12|3.8086
19:58:13|3.8085
19:58:15|3.8085
19:58:16|3.8078
19:58:16|3.8078
19:58:17|3.808
19:58:19|3.8084
19:58:20|3.8084
19:58:21|3.8084
19:58:22|3.8084
19:58:23|3.8096
19:58:23|3.8101
19:58:25|3.8101
19:58:26|3.8101
19:58:26|3.8088
19:58:28|3.8088
19:58:28|3.8089
19:58:30|3.8089
19:58:30|3.8086
19:58:32|3.8079
19:58:33|3.8079
19:58:34|3.8082
19:58:35|3.8087
19:58:36|3.8083
19:58:37|3.8083
19:58:38|3.8064
19:58:40|3.8071
19:58:41|3.8071
19:58:42|3.8071
19:58:43|3.8064
19:58:44|3.8059
19:58:45|3.8059
19:58:46|3.8063
19:58:47|3.8057
19:58:48|3.8057
19:58:49|3.8057
19:58:50|3.8057
19:58:52|3.8058
19:58:52|3.8058
19:58:54|3.8063
19:58:55|3.8063
19:58:55|3.8063
19:58:56|3.8063
19:58:57|3.8063
19:58:59|3.8063
19:59:00|3.8063
19:59:01|3.8073
19:59:01|3.8075
19:59:03|3.8072
19:59:04|3.8072
19:59:05|3.8065
19:59:07|3.8065
19:59:08|3.8067
19:59:08|3.8067
19:59:10|3.8068
19:59:11|3.8068
19:59:12|3.8059
19:59:13|3.8057
19:59:15|3.8059
19:59:16|3.8064
19:59:16|3.8057
19:59:17|3.8064
19:59:19|3.8067
19:59:19|3.8054
19:59:20|3.8054
19:59:21|3.8054
19:59:23|3.8056
19:59:24|3.805
19:59:24|3.8047
19:59:25|3.8046
19:59:27|3.805
19:59:27|3.805
19:59:28|3.8033
19:59:30|3.8033
19:59:31|3.804
19:59:32|3.807
19:59:33|3.807
19:59:34|3.807
19:59:35|3.807
19:59:36|3.807
19:59:37|3.807
19:59:38|3.807
19:59:39|3.8067
19:59:41|3.8062
19:59:41|3.8061
19:59:42|3.8064
19:59:43|3.8059
19:59:44|3.8059
19:59:45|3.8059
19:59:46|3.8059
19:59:47|3.8072
19:59:48|3.8067
19:59:49|3.8067
19:59:50|3.8067
19:59:51|3.8064
19:59:52|3.8069
19:59:53|3.8069
19:59:54|3.8069
19:59:56|3.8076
19:59:57|3.8086
19:59:57|3.8081
19:59:58|3.8081
20:00:00|3.8078
20:00:01|3.8091
20:00:02|3.8102
20:00:03|3.8112
20:00:04|3.8067
20:00:05|3.8108
20:00:06|3.812
20:00:08|3.8144
20:00:10|3.8186
20:00:11|3.8193
20:00:12|3.8176
20:00:13|3.8176
20:00:14|3.8209
20:00:15|3.8199
20:00:17|3.8171
20:00:18|3.8175
20:00:19|3.8171
20:00:19|3.8167
20:00:20|3.8141
20:00:21|3.8129
20:00:22|3.8129
20:00:24|3.8132
20:00:25|3.8135
20:00:26|3.8135
20:00:27|3.8135
20:00:27|3.8129
20:00:28|3.8129
20:00:30|3.8129
20:00:31|3.8123
20:00:32|3.8123
20:00:32|3.8123
20:00:33|3.8114
20:00:35|3.8077
20:00:36|3.8069
20:00:37|3.8073
20:00:38|3.8082
20:00:39|3.8073
20:00:40|3.8076
20:00:41|3.8076
20:00:42|3.8076
20:00:43|3.8074
20:00:44|3.8074
20:00:45|3.8067
20:00:46|3.8073
20:00:47|3.8073
20:00:48|3.8062
20:00:49|3.8062
20:00:50|3.8066
20:00:52|3.8064
20:00:52|3.8063
20:00:53|3.8057
20:00:54|3.8057
20:00:55|3.807
20:00:56|3.8069
20:00:57|3.8069
20:00:58|3.806
20:00:59|3.8062
20:01:00|3.8067
20:01:02|3.8067
20:01:02|3.8052
20:01:03|3.8044
20:01:04|3.8038
20:01:05|3.8031
20:01:06|3.8021
20:01:08|3.8017
20:01:09|3.8016
20:01:10|3.8007
20:01:12|3.8013
20:01:14|3.8014
20:01:14|3.8034
20:01:16|3.8044
20:01:17|3.8042
20:01:19|3.8048
20:01:19|3.8064
20:01:21|3.8064
20:01:22|3.8064
20:01:23|3.8078
20:01:24|3.8083
20:01:24|3.8109
20:01:25|3.8094
20:01:27|3.8095
20:01:28|3.8095
20:01:29|3.81
20:01:31|3.8112
20:01:31|3.811
20:01:32|3.8094
20:01:33|3.8094
20:01:35|3.8094
20:01:36|3.8111
20:01:37|3.8125
20:01:38|3.8109
20:01:39|3.8109
20:01:40|3.8114
20:01:41|3.8111
20:01:42|3.8112
20:01:43|3.8116
20:01:44|3.8114
20:01:46|3.8104
20:01:47|3.8099
20:01:47|3.8099
20:01:49|3.8106
20:01:49|3.8116
20:01:52|3.8112
20:01:52|3.81
20:01:53|3.81
20:01:55|3.81
20:01:56|3.8089
20:01:57|3.8088
20:01:58|3.8088
20:01:59|3.8088
20:02:00|3.8092
20:02:01|3.8106
20:02:02|3.8111
20:02:03|3.8111
20:02:04|3.8115
20:02:05|3.8118
20:02:06|3.8128
20:02:07|3.8132
20:02:08|3.8138
20:02:10|3.8138
20:02:10|3.8142
20:02:13|3.8129
20:02:14|3.809
20:02:15|3.8081
20:02:16|3.8077
20:02:17|3.8073
20:02:18|3.8074
20:02:19|3.8074
20:02:20|3.8074
20:02:21|3.8071
20:02:22|3.8069
20:02:23|3.8064
20:02:25|3.8064
20:02:27|3.8067
20:02:27|3.8067
20:02:28|3.8067
20:02:30|3.8067
20:02:31|3.8062
20:02:32|3.8056
20:02:33|3.8068
20:02:34|3.8072
20:02:35|3.8072
20:02:36|3.807
20:02:37|3.807
20:02:38|3.807
20:02:39|3.807
20:02:40|3.807
20:02:41|3.8071
20:02:43|3.8071
20:02:43|3.8076
20:02:44|3.8087
20:02:49|3.8093
20:02:49|3.8073
20:02:51|3.8078
20:02:52|3.8078
20:02:53|3.8078
20:02:54|3.8078
20:02:55|3.8078
20:02:56|3.8085
20:02:57|3.8078
20:02:59|3.8078
20:02:59|3.8078
20:03:00|3.8088
20:03:01|3.8088
20:03:03|3.8087
20:03:03|3.8074
20:03:05|3.8067
20:03:05|3.8067
20:03:06|3.8067
20:03:08|3.8067
20:03:08|3.8073
20:03:10|3.8073
20:03:10|3.8073
20:03:12|3.8084
20:03:13|3.8107
20:03:14|3.8112
20:03:16|3.8152
20:03:17|3.8159
20:03:18|3.8149
20:03:19|3.8164
20:03:20|3.8168
20:03:21|3.817
20:03:22|3.817
20:03:23|3.8179
20:03:25|3.8174
20:03:26|3.8174
20:03:27|3.8133
20:03:28|3.8133
20:03:29|3.813
20:03:30|3.8121
20:03:31|3.8097
20:03:32|3.81
20:03:33|3.81
20:03:34|3.81
20:03:36|3.8108
20:03:37|3.8108
20:03:38|3.8109
20:03:39|3.8109
20:03:41|3.8109
20:03:41|3.8121
20:03:42|3.8121
20:03:44|3.8121
20:03:45|3.8121
20:03:46|3.8134
20:03:47|3.8133
20:03:48|3.8132
20:03:49|3.8132
20:03:50|3.812
20:03:51|3.812
20:03:51|3.8117
20:03:53|3.8117
20:03:53|3.811
20:03:55|3.811
20:03:56|3.811
20:03:57|3.811
20:03:58|3.811
20:03:59|3.811
20:04:00|3.806
20:04:01|3.8059
20:04:02|3.8066
20:04:03|3.8066
20:04:04|3.8066
20:04:05|3.8066
20:04:06|3.8055
20:04:07|3.8059
20:04:08|3.8059
20:04:09|3.8056
20:04:10|3.8056
20:04:11|3.8054
20:04:12|3.8054
20:04:13|3.8065
20:04:14|3.807
20:04:16|3.8071
20:04:18|3.8071
20:04:19|3.8074
20:04:21|3.8095
20:04:22|3.8095
20:04:23|3.8095
20:04:24|3.8095
20:04:26|3.8085
20:04:27|3.8085
20:04:28|3.8085
20:04:29|3.8094
20:04:30|3.8094
20:04:31|3.8098
20:04:32|3.81
20:04:33|3.8092
20:04:34|3.8092
20:04:35|3.8096
20:04:37|3.8108
20:04:38|3.8107
20:04:39|3.8106
20:04:40|3.81
20:04:41|3.8108
20:04:42|3.8108
20:04:43|3.8109
20:04:44|3.8109
20:04:46|3.8109
20:04:47|3.8109
20:04:48|3.8109
20:04:48|3.8112
20:04:50|3.8112
20:04:51|3.8124
20:04:51|3.8129
20:04:53|3.8132
20:04:54|3.8132
20:04:54|3.8132
20:04:56|3.8132
20:04:56|3.8131
20:04:59|3.813
20:04:59|3.8127
20:05:00|3.8126
20:05:01|3.8133
20:05:02|3.8136
20:05:03|3.8138
20:05:05|3.8143
20:05:05|3.816
20:05:06|3.8166
20:05:07|3.8166
20:05:08|3.8168
20:05:10|3.8175
20:05:11|3.8175
20:05:11|3.8175
20:05:12|3.8175
20:05:13|3.8184
20:05:15|3.8189
20:05:16|3.8189
20:05:17|3.8189
20:05:18|3.8181
20:05:19|3.8181
20:05:21|3.8182
20:05:21|3.8188
20:05:23|3.8172
20:05:23|3.817
20:05:24|3.817
20:05:26|3.8176
20:05:27|3.8169
20:05:28|3.8169
20:05:29|3.817
20:05:30|3.8171
20:05:31|3.8181
20:05:33|3.8181
20:05:33|3.8199
20:05:34|3.82
20:05:35|3.8193
20:05:37|3.8193
20:05:38|3.8194
20:05:38|3.8201
20:05:39|3.82
20:05:41|3.82
20:05:41|3.8189
20:05:43|3.8177
20:05:44|3.8166
20:05:45|3.8166
20:05:46|3.8168
20:05:47|3.816
20:05:48|3.816
20:05:49|3.8153
20:05:50|3.8153
20:05:51|3.8153
20:05:53|3.8153
20:05:53|3.8152
20:05:55|3.8152
20:05:56|3.8152
20:05:57|3.8152
20:05:58|3.8152
20:05:59|3.8171
20:06:00|3.8171
20:06:01|3.8171
20:06:02|3.8171
20:06:04|3.8171
20:06:04|3.8172
20:06:05|3.818
20:06:06|3.8187
20:06:07|3.8182
20:06:08|3.8182
20:06:09|3.82
20:06:10|3.82
20:06:12|3.82
20:06:13|3.82
20:06:15|3.8203
20:06:16|3.8177
20:06:17|3.8148
20:06:19|3.8145
20:06:20|3.8146
20:06:20|3.8146
20:06:22|3.814
20:06:23|3.814
20:06:24|3.8133
20:06:24|3.8133
20:06:25|3.8133
20:06:27|3.8133
20:06:28|3.8133
20:06:29|3.8125
20:06:29|3.812
20:06:30|3.812
20:06:31|3.812
20:06:33|3.812
20:06:34|3.8118
20:06:35|3.8114
20:06:36|3.8105
20:06:37|3.8111
20:06:38|3.8109
20:06:40|3.8112
20:06:41|3.8112
20:06:42|3.8112
20:06:43|3.8112
20:06:44|3.8112
20:06:45|3.8112
20:06:46|3.8112
20:06:47|3.8123
20:06:49|3.8123
20:06:49|3.8123
20:06:51|3.8141
20:06:52|3.8129
20:06:52|3.8123
20:06:53|3.8122
20:06:54|3.8122
20:06:56|3.8122
20:06:56|3.8107
20:06:57|3.8105
20:06:58|3.8105
20:07:00|3.8105
20:07:01|3.8092
20:07:03|3.8102
20:07:04|3.8095
20:07:04|3.8098
20:07:05|3.8133
20:07:06|3.8158
20:07:07|3.8171
20:07:08|3.8171
20:07:10|3.8182
20:07:11|3.8174
20:07:11|3.8182
20:07:13|3.8176
20:07:14|3.8181
20:07:16|3.8188
20:07:17|3.8197
20:07:18|3.8197
20:07:20|3.8189
20:07:20|3.8212
20:07:22|3.8222
20:07:22|3.8214
20:07:24|3.8214
20:07:25|3.8197
20:07:26|3.8194
20:07:26|3.8186
20:07:28|3.8186
20:07:29|3.8201
20:07:30|3.8201
20:07:31|3.8201
20:07:32|3.821
20:07:33|3.821
20:07:34|3.82
20:07:35|3.8209
20:07:36|3.8205
20:07:37|3.8209
20:07:39|3.8205
20:07:40|3.8205
20:07:41|3.8208
20:07:41|3.8202
20:07:42|3.8201
20:07:44|3.8189
20:07:44|3.8184
20:07:46|3.8183
20:07:47|3.8183
20:07:49|3.8184
20:07:50|3.8161
20:07:51|3.8159
20:07:51|3.8168
20:07:52|3.8168
20:07:54|3.8168
20:07:54|3.8153
20:07:56|3.8164
20:07:57|3.816
20:07:57|3.816
20:07:59|3.8155
20:08:00|3.8155
20:08:00|3.8153
20:08:01|3.8148
20:08:03|3.8152
20:08:04|3.8149
20:08:05|3.8161
20:08:06|3.8161
20:08:07|3.8161
20:08:08|3.8175
20:08:09|3.8185
20:08:10|3.8184
20:08:11|3.8196
20:08:12|3.8196
20:08:14|3.8196
20:08:15|3.8191
20:08:17|3.8166
20:08:18|3.8169
20:08:20|3.8169
20:08:21|3.8178
20:08:22|3.8186
20:08:23|3.8138
20:08:24|3.8146
20:08:25|3.8146
20:08:27|3.8133
20:08:28|3.8114
20:08:29|3.8114
20:08:30|3.8114
20:08:32|3.8108
20:08:32|3.8103
20:08:34|3.81
20:08:35|3.8102
20:08:35|3.8107
20:08:36|3.8107
20:08:38|3.8116
20:08:38|3.8116
20:08:39|3.8103
20:08:41|3.8094
20:08:42|3.8094
20:08:43|3.8102
20:08:44|3.8091
20:08:45|3.8095
20:08:47|3.8097
20:08:48|3.8097
20:08:49|3.8097
20:08:50|3.8097
20:08:51|3.8097
20:08:51|3.8097
20:08:53|3.8103
20:08:54|3.811
20:08:55|3.811
20:08:56|3.811
20:08:56|3.8092
20:08:58|3.8126
20:08:59|3.8124
20:08:59|3.8112
20:09:01|3.8119
20:09:02|3.8126
20:09:03|3.8117
20:09:04|3.8106
20:09:05|3.8125
20:09:06|3.8136
20:09:07|3.8146
20:09:07|3.8146
20:09:09|3.8154
20:09:10|3.8151
20:09:11|3.8131
20:09:12|3.813
20:09:13|3.813
20:09:13|3.814
20:09:15|3.8136
20:09:17|3.8126
20:09:19|3.8129
20:09:20|3.8134
20:09:21|3.8134
20:09:22|3.8124
20:09:23|3.8131
20:09:25|3.8128
20:09:26|3.8141
20:09:27|3.8142
20:09:28|3.8142
20:09:29|3.8133
20:09:30|3.8133
20:09:31|3.8102
20:09:31|3.813
20:09:33|3.813
20:09:34|3.813
20:09:34|3.8143
20:09:36|3.8154
20:09:37|3.8154
20:09:39|3.8143
20:09:39|3.8136
20:09:40|3.8126
20:09:41|3.8136
20:09:42|3.8136
20:09:43|3.8137
20:09:44|3.8141
20:09:46|3.8141
20:09:46|3.8133
20:09:47|3.8133
20:09:48|3.8133
20:09:50|3.8134
20:09:50|3.8134
20:09:52|3.8141
20:09:53|3.8141
20:09:54|3.8141
20:09:55|3.8148
20:09:55|3.8148
20:09:57|3.8148
20:09:58|3.8136
20:09:59|3.8136
20:10:00|3.8136
20:10:01|3.8136
20:10:02|3.8136
20:10:04|3.8112
20:10:05|3.8133
20:10:06|3.814
20:10:07|3.814
20:10:08|3.8184
20:10:09|3.82
20:10:09|3.8192
20:10:11|3.8188
20:10:12|3.8196
20:10:13|3.82
20:10:14|3.8194
20:10:15|3.8194
20:10:16|3.8195
20:10:18|3.8197
20:10:19|3.8197
20:10:20|3.8212
20:10:21|3.8193
20:10:22|3.8176
20:10:23|3.8199
20:10:24|3.819
20:10:25|3.8186
20:10:26|3.8183
20:10:27|3.8183
20:10:29|3.8183
20:10:30|3.8196
20:10:30|3.8214
20:10:31|3.8199
20:10:33|3.8199
20:10:33|3.8199
20:10:35|3.8199
20:10:35|3.8196
20:10:37|3.8196
20:10:37|3.8196
20:10:38|3.8213
20:10:40|3.8213
20:10:41|3.8213
20:10:42|3.8218
20:10:43|3.8188
20:10:44|3.8189
20:10:45|3.8189
20:10:46|3.8186
20:10:47|3.8191
20:10:48|3.8191
20:10:50|3.8191
20:10:50|3.8191
20:10:51|3.8191
20:10:52|3.8192
20:10:53|3.8192
20:10:54|3.8192
20:10:55|3.8204
20:10:56|3.8207
20:10:57|3.8207
20:10:58|3.821
20:10:59|3.8216
20:11:00|3.8216
20:11:01|3.8216
20:11:02|3.8205
20:11:04|3.8186
20:11:05|3.8183
20:11:06|3.8218
20:11:07|3.8215
20:11:08|3.8215
20:11:09|3.8215
20:11:10|3.8215
20:11:11|3.8212
20:11:12|3.8212
20:11:14|3.8212
20:11:14|3.8211
20:11:15|3.8211
20:11:16|3.8211
20:11:18|3.8235
20:11:19|3.8234
20:11:20|3.8234
20:11:21|3.823
20:11:22|3.8214
20:11:23|3.8214
20:11:25|3.8206
20:11:26|3.8193
20:11:27|3.8194
20:11:28|3.8194
20:11:29|3.819
20:11:30|3.819
20:11:31|3.819
20:11:33|3.819
20:11:34|3.819
20:11:35|3.819
20:11:35|3.8208
20:11:37|3.8211
20:11:38|3.8211
20:11:38|3.8211
20:11:40|3.8213
20:11:40|3.8215
20:11:42|3.8215
20:11:43|3.8218
20:11:44|3.8218
20:11:45|3.8229
20:11:46|3.823
20:11:47|3.823
20:11:48|3.8227
20:11:49|3.8223
20:11:50|3.8217
20:11:51|3.8236
20:11:52|3.8237
20:11:53|3.8236
20:11:54|3.8234
20:11:56|3.8227
20:11:57|3.8235
20:11:58|3.8234
20:11:59|3.824
20:12:00|3.8245
20:12:01|3.8245
20:12:03|3.8245
20:12:03|3.8245
20:12:04|3.8227
20:12:06|3.8227
20:12:06|3.8228
20:12:07|3.8228
20:12:09|3.8228
20:12:10|3.8228
20:12:11|3.8228
20:12:11|3.8228
20:12:12|3.8237
20:12:13|3.8239
20:12:14|3.8251
20:12:15|3.8251
20:12:16|3.826
20:12:17|3.8277
20:12:18|3.8278
20:12:20|3.828
20:12:20|3.8276
20:12:22|3.8276
20:12:23|3.8259
20:12:24|3.8255
20:12:26|3.8255
20:12:27|3.8255
20:12:28|3.8255
20:12:29|3.8249
20:12:31|3.825
20:12:32|3.825
20:12:33|3.8263
20:12:33|3.8263
20:12:35|3.8263
20:12:36|3.8263
20:12:37|3.8263
20:12:38|3.8254
20:12:39|3.8254
20:12:40|3.8254
20:12:41|3.8254
20:12:42|3.8255
20:12:43|3.8255
20:12:44|3.8252
20:12:45|3.8252
20:12:46|3.8252
20:12:47|3.8252
20:12:48|3.8252
20:12:50|3.8252
20:12:50|3.8262
20:12:52|3.8262
20:12:52|3.8263
20:12:53|3.8263
20:12:54|3.8263
20:12:55|3.8263
20:12:56|3.8263
20:12:57|3.8267
20:12:59|3.8267
20:12:59|3.8267
20:13:00|3.8267
20:13:02|3.8267
20:13:03|3.8267
20:13:03|3.8252
20:13:04|3.8252
20:13:06|3.8252
20:13:06|3.8257
20:13:08|3.8248
20:13:08|3.8249
20:13:10|3.8249
20:13:11|3.8249
20:13:12|3.8263
20:13:13|3.8259
20:13:14|3.8249
20:13:15|3.8249
20:13:16|3.8249
20:13:17|3.8254
20:13:19|3.8254
20:13:19|3.8247
20:13:20|3.8245
20:13:21|3.8247
20:13:22|3.8269
20:13:24|3.8277
20:13:25|3.8266
20:13:26|3.8259
20:13:27|3.8262
20:13:28|3.8262
20:13:29|3.8261
20:13:31|3.8253
20:13:31|3.8256
20:13:32|3.8256
20:13:33|3.8261
20:13:34|3.8261
20:13:35|3.8261
20:13:37|3.828
20:13:37|3.828
20:13:39|3.8285
20:13:39|3.8289
20:13:41|3.8289
20:13:41|3.8289
20:13:42|3.8285
20:13:44|3.8289
20:13:45|3.8289
20:13:46|3.8289
20:13:46|3.8289
20:13:48|3.8288
20:13:49|3.8284
20:13:50|3.8284
20:13:51|3.8277
20:13:52|3.8277
20:13:53|3.8277
20:13:54|3.8272
20:13:55|3.8272
20:13:56|3.8272
20:13:57|3.8272
20:13:58|3.8297
20:13:59|3.8296
20:14:01|3.8317
20:14:01|3.8322
20:14:02|3.833
20:14:03|3.8338
20:14:04|3.8334
20:14:05|3.8303
20:14:06|3.8299
20:14:07|3.8304
20:14:08|3.8295
20:14:10|3.8295
20:14:11|3.8286
20:14:12|3.8286
20:14:13|3.8286
20:14:14|3.8286
20:14:15|3.8297
20:14:16|3.8297
20:14:17|3.829
20:14:18|3.829
20:14:19|3.8295
20:14:20|3.8295
20:14:22|3.831
20:14:23|3.831
20:14:24|3.831
20:14:25|3.8334
20:14:26|3.8324
20:14:27|3.8324
20:14:28|3.8316
20:14:29|3.8316
20:14:30|3.832
20:14:31|3.832
20:14:32|3.832
20:14:34|3.832
20:14:35|3.8313
20:14:35|3.8311
20:14:37|3.8311
20:14:38|3.8311
20:14:38|3.8311
20:14:40|3.8307
20:14:41|3.8301
20:14:42|3.8301
20:14:43|3.8301
20:14:43|3.8301
20:14:45|3.8297
20:14:46|3.8307
20:14:47|3.831
20:14:49|3.8312
20:14:49|3.8318
20:14:51|3.8318
20:14:51|3.8318
20:14:52|3.8318
20:14:54|3.8318
20:14:54|3.8318
20:14:55|3.8311
20:14:57|3.8311
20:14:57|3.8299
20:14:59|3.8295
20:14:59|3.8295
20:15:01|3.8288
20:15:01|3.8288
20:15:03|3.8289
20:15:04|3.8289
20:15:05|3.8283
20:15:06|3.8291
20:15:07|3.8291
20:15:08|3.8268
20:15:10|3.8264
20:15:10|3.825
20:15:12|3.8245
20:15:12|3.8245
20:15:13|3.823
20:15:15|3.8257
20:15:16|3.8257
20:15:17|3.8257
20:15:18|3.8257
20:15:19|3.8271
20:15:20|3.8268
20:15:22|3.8225
20:15:23|3.8195
20:15:25|3.8204
20:15:26|3.8204
20:15:27|3.8199
20:15:28|3.8192
20:15:29|3.8189
20:15:30|3.82
20:15:31|3.8204
20:15:32|3.8201
20:15:33|3.8201
20:15:35|3.8201
20:15:35|3.8201
20:15:37|3.8195
20:15:38|3.818
20:15:39|3.817
20:15:40|3.817
20:15:41|3.8179
20:15:43|3.8179
20:15:44|3.8169
20:15:44|3.8166
20:15:46|3.8163
20:15:46|3.8156
20:15:47|3.816
20:15:48|3.816
20:15:50|3.816
20:15:51|3.8148
20:15:52|3.8152
20:15:53|3.8152
20:15:54|3.8152
20:15:55|3.8169
20:15:55|3.8169
20:15:56|3.8169
20:15:58|3.8169
20:15:59|3.814
20:16:00|3.8148
20:16:01|3.8164
20:16:02|3.8169
20:16:03|3.8169
20:16:04|3.8169
20:16:05|3.8167
20:16:06|3.8167
20:16:07|3.8165
20:16:09|3.8149
20:16:10|3.8149
20:16:10|3.8156
20:16:11|3.8157
20:16:12|3.8157
20:16:13|3.8157
20:16:14|3.8157
20:16:16|3.8152
20:16:17|3.8148
20:16:18|3.8148
20:16:18|3.8148
20:16:20|3.815
20:16:21|3.8164
20:16:22|3.8164
20:16:24|3.8164
20:16:25|3.8141
20:16:26|3.814
20:16:27|3.814
20:16:29|3.816
20:16:29|3.816
20:16:30|3.8176
20:16:32|3.8171
20:16:33|3.8159
20:16:34|3.8159
20:16:35|3.8159
20:16:36|3.8159
20:16:37|3.8159
20:16:39|3.8159
20:16:39|3.8177
20:16:41|3.8177
20:16:41|3.8184
20:16:42|3.8184
20:16:43|3.82
20:16:45|3.8193
20:16:45|3.8203
20:16:47|3.8202
20:16:49|3.8202
20:16:49|3.8202
20:16:50|3.8202
20:16:52|3.8213
20:16:52|3.8213
20:16:53|3.8213
20:16:55|3.8213
20:16:56|3.821
20:16:56|3.8214
20:16:57|3.8214
20:16:59|3.8211
20:17:00|3.8211
20:17:01|3.8211
20:17:02|3.8211
20:17:03|3.8211
20:17:04|3.8198
20:17:04|3.8207
20:17:06|3.8209
20:17:06|3.8216
20:17:08|3.8216
20:17:09|3.8226
20:17:09|3.8226
20:17:12|3.8226
20:17:12|3.8237
20:17:13|3.8237
20:17:14|3.8238
20:17:15|3.8245
20:17:17|3.8243
20:17:17|3.8243
20:17:19|3.824
20:17:20|3.824
20:17:20|3.8242
20:17:21|3.8242
20:17:22|3.8233
20:17:24|3.8231
20:17:26|3.8231
20:17:26|3.8236
20:17:27|3.8232
20:17:28|3.8232
20:17:29|3.8229
20:17:30|3.8224
20:17:31|3.8224
20:17:33|3.8224
20:17:34|3.8234
20:17:34|3.8234
20:17:35|3.823
20:17:36|3.823
20:17:38|3.823
20:17:39|3.8232
20:17:39|3.8234
20:17:41|3.824
20:17:41|3.8233
20:17:43|3.8233
20:17:45|3.8242
20:17:46|3.8242
20:17:46|3.823
20:17:48|3.8231
20:17:49|3.8232
20:17:49|3.8232
20:17:51|3.8232
20:17:51|3.8232
20:17:53|3.8232
20:17:53|3.8232
20:17:55|3.8232
20:17:56|3.8234
20:17:57|3.8225
20:17:57|3.8233
20:17:58|3.8236
20:17:59|3.8236
20:18:01|3.8236
20:18:02|3.8242
20:18:03|3.8235
20:18:04|3.8229
20:18:05|3.8217
20:18:06|3.8229
20:18:07|3.8229
20:18:08|3.8229
20:18:09|3.8226
20:18:10|3.8226
20:18:11|3.8225
20:18:12|3.8225
20:18:13|3.8225
20:18:14|3.8222
20:18:15|3.8219
20:18:16|3.8219
20:18:17|3.8219
20:18:18|3.8219
20:18:20|3.8219
20:18:21|3.8215
20:18:22|3.8215
20:18:23|3.8215
20:18:24|3.8216
20:18:25|3.8216
20:18:26|3.8216
20:18:27|3.8216
20:18:29|3.8216
20:18:30|3.8208
20:18:31|3.8208
20:18:32|3.8208
20:18:33|3.8208
20:18:35|3.8208
20:18:35|3.82
20:18:36|3.8199
20:18:38|3.8199
20:18:38|3.8204
20:18:39|3.8204
20:18:40|3.8203
20:18:42|3.8209
20:18:43|3.8212
20:18:43|3.8209
20:18:45|3.8208
20:18:46|3.8208
20:18:47|3.8209
20:18:48|3.8209
20:18:50|3.8209
20:18:51|3.8209
20:18:52|3.8209
20:18:53|3.8206
20:18:54|3.8206
20:18:55|3.8199
20:18:55|3.8199
20:18:56|3.8199
20:18:58|3.8189
20:18:58|3.8183
20:19:00|3.8183
20:19:00|3.8181
20:19:01|3.8181
20:19:03|3.8179
20:19:04|3.8179
20:19:04|3.8179
20:19:05|3.8179
20:19:07|3.8179
20:19:07|3.8179
20:19:08|3.8184
20:19:10|3.8184
20:19:10|3.8184
20:19:11|3.8184
20:19:13|3.8199
20:19:14|3.8203
20:19:15|3.8203
20:19:16|3.8206
20:19:17|3.8206
20:19:18|3.8213
20:19:20|3.8236
20:19:20|3.8248
20:19:21|3.8243
20:19:22|3.8234
20:19:24|3.8234
20:19:25|3.8223
20:19:27|3.8222
20:19:28|3.8218
20:19:29|3.8218
20:19:31|3.8218
20:19:32|3.8218
20:19:32|3.8218
20:19:33|3.8218
20:19:34|3.8227
20:19:35|3.8216
20:19:36|3.8212
20:19:38|3.8213
20:19:39|3.8213
20:19:39|3.8213
20:19:41|3.8213
20:19:42|3.8213
20:19:43|3.8213
20:19:44|3.8213
20:19:45|3.8213
20:19:46|3.8206
20:19:47|3.8206
20:19:48|3.8206
20:19:49|3.8206
20:19:50|3.8199
20:19:51|3.8199
20:19:52|3.8199
20:19:53|3.8199
20:19:54|3.8199
20:19:55|3.8199
20:19:57|3.8182
20:19:57|3.8182
20:19:58|3.8182
20:19:59|3.8182
20:20:00|3.8195
20:20:01|3.8195
20:20:02|3.8199
20:20:04|3.8207
20:20:04|3.8207
20:20:05|3.8235
20:20:06|3.8249
20:20:08|3.825
20:20:08|3.8253
20:20:10|3.8252
20:20:11|3.8262
20:20:12|3.8262
20:20:13|3.827
20:20:14|3.827
20:20:15|3.827
20:20:16|3.827
20:20:17|3.827
20:20:18|3.8246
20:20:19|3.8246
20:20:20|3.8245
20:20:21|3.8249
20:20:22|3.8245
20:20:23|3.8247
20:20:24|3.8247
20:20:25|3.8247
20:20:26|3.8239
20:20:28|3.8251
20:20:29|3.8245
20:20:30|3.824
20:20:30|3.8234
20:20:33|3.8234
20:20:34|3.8236
20:20:35|3.8236
20:20:36|3.8236
20:20:37|3.8244
20:20:38|3.8244
20:20:39|3.8244
20:20:40|3.8244
20:20:41|3.8244
20:20:42|3.8244
20:20:43|3.8244
20:20:44|3.8244
20:20:45|3.8244
20:20:46|3.8244
20:20:48|3.8244
20:20:49|3.8245
20:20:50|3.8245
20:20:50|3.8245
20:20:52|3.8245
20:20:53|3.8245
20:20:54|3.8245
20:20:55|3.825
20:20:56|3.825
20:20:57|3.8256
20:20:58|3.8257
20:20:59|3.8257
20:21:00|3.8257
20:21:01|3.8257
20:21:02|3.8257
20:21:03|3.8257
20:21:04|3.8278
20:21:05|3.8278
20:21:06|3.8278
20:21:07|3.828
20:21:08|3.828
20:21:10|3.828
20:21:10|3.8278
20:21:12|3.8278
20:21:13|3.8278
20:21:13|3.8278
20:21:16|3.8269
20:21:16|3.8266
20:21:18|3.8269
20:21:19|3.8273
20:21:19|3.8277
20:21:20|3.8274
20:21:22|3.8285
20:21:23|3.8285
20:21:24|3.8285
20:21:25|3.8285
20:21:25|3.8285
20:21:27|3.8285
20:21:28|3.8286
20:21:29|3.8286
20:21:31|3.8294
20:21:31|3.8289
20:21:33|3.8276
20:21:34|3.8258
20:21:35|3.8255
20:21:36|3.8258
20:21:38|3.8237
20:21:39|3.823
20:21:39|3.823
20:21:41|3.8216
20:21:42|3.8216
20:21:43|3.8218
20:21:44|3.8218
20:21:45|3.8218
20:21:46|3.8218
20:21:47|3.8218
20:21:49|3.8219
20:21:50|3.8223
20:21:51|3.8223
20:21:52|3.8222
20:21:53|3.8222
20:21:54|3.8222
20:21:55|3.8222
20:21:56|3.8222
20:21:57|3.8222
20:21:58|3.8222
20:21:59|3.8222
20:22:01|3.8222
20:22:01|3.8233
20:22:02|3.8235
20:22:03|3.8221
20:22:04|3.8221
20:22:05|3.8215
20:22:06|3.8215
20:22:07|3.8215
20:22:08|3.8215
20:22:10|3.8215
20:22:11|3.8215
20:22:11|3.8214
20:22:13|3.8216
20:22:13|3.8216
20:22:14|3.8215
20:22:15|3.8215
20:22:17|3.8221
20:22:17|3.8221
20:22:18|3.8219
20:22:19|3.8216
20:22:21|3.8215
20:22:23|3.8209
20:22:24|3.8206
20:22:25|3.8206
20:22:25|3.8208
20:22:26|3.8208
20:22:27|3.821
20:22:30|3.821
20:22:30|3.8215
20:22:31|3.8215
20:22:33|3.8215
20:22:34|3.8215
20:22:35|3.8213
20:22:36|3.8215
20:22:38|3.8215
20:22:39|3.8215
20:22:39|3.8221
20:22:40|3.8221
20:22:42|3.8221
20:22:43|3.8221
20:22:43|3.8213
20:22:45|3.8217
20:22:45|3.8217
20:22:47|3.8213
20:22:48|3.8215
20:22:49|3.8215
20:22:50|3.8207
20:22:51|3.8207
20:22:52|3.8207
20:22:53|3.8219
20:22:55|3.8223
20:22:55|3.8213
20:22:56|3.8213
20:22:58|3.8213
20:22:58|3.8213
20:22:59|3.8213
20:23:00|3.8209
20:23:02|3.8216
20:23:02|3.8216
20:23:03|3.821
20:23:05|3.8209
20:23:06|3.8209
20:23:06|3.8209
20:23:08|3.8209
20:23:09|3.8209
20:23:10|3.8209
20:23:11|3.8209
20:23:12|3.8212
20:23:13|3.8212
20:23:14|3.8212
20:23:15|3.8218
20:23:16|3.8214
20:23:17|3.8211
20:23:18|3.8211
20:23:20|3.8209
20:23:20|3.8209
20:23:21|3.8205
20:23:22|3.8205
20:23:23|3.8198
20:23:24|3.8198
20:23:25|3.8176
20:23:26|3.8175
20:23:27|3.8166
20:23:29|3.8164
20:23:31|3.8169
20:23:32|3.8169
20:23:34|3.8176
20:23:34|3.8176
20:23:36|3.8176
20:23:37|3.8176
20:23:38|3.8163
20:23:39|3.8163
20:23:40|3.8161
20:23:41|3.8161
20:23:42|3.8161
20:23:43|3.8161
20:23:44|3.8154
20:23:45|3.8154
20:23:46|3.8154
20:23:48|3.8153
20:23:48|3.8153
20:23:49|3.8153
20:23:51|3.8153
20:23:52|3.8153
20:23:53|3.8153
20:23:53|3.8153
20:23:54|3.815
20:23:55|3.815
20:23:57|3.815
20:23:58|3.8145
20:23:59|3.8145
20:24:00|3.8145
20:24:01|3.8153
20:24:02|3.8153
20:24:03|3.8153
20:24:05|3.8167
20:24:06|3.8153
20:24:07|3.8149
20:24:08|3.8149
20:24:08|3.8151
20:24:10|3.8151
20:24:10|3.8151
20:24:11|3.8151
20:24:13|3.8151
20:24:14|3.8146
20:24:15|3.8151
20:24:16|3.8151
20:24:17|3.8152
20:24:18|3.8152
20:24:19|3.8152
20:24:20|3.8152
20:24:22|3.8152
20:24:23|3.8151
20:24:24|3.8148
20:24:24|3.8149
20:24:26|3.8149
20:24:26|3.8149
20:24:28|3.8149
20:24:29|3.8149
20:24:30|3.8149
20:24:31|3.8143
20:24:33|3.8142
20:24:34|3.8142
20:24:35|3.8138
20:24:36|3.8139
20:24:37|3.812
20:24:38|3.812
20:24:39|3.812
20:24:40|3.8114
20:24:41|3.8113
20:24:42|3.8113
20:24:43|3.8116
20:24:44|3.8117
20:24:46|3.8117
20:24:47|3.812
20:24:48|3.8115
20:24:49|3.8121
20:24:50|3.8122
20:24:51|3.8129
20:24:52|3.8118
20:24:54|3.8118
20:24:55|3.8119
20:24:56|3.8119
20:24:57|3.8119
20:24:57|3.8119
20:24:59|3.8119
20:25:00|3.8119
20:25:01|3.811
20:25:02|3.8123
20:25:03|3.8128
20:25:04|3.8128
20:25:05|3.8128
20:25:06|3.8125
20:25:07|3.8125
20:25:08|3.8121
20:25:09|3.8121
20:25:11|3.8122
20:25:11|3.8123
20:25:12|3.8123
20:25:13|3.8115
20:25:14|3.8115
20:25:15|3.8113
20:25:16|3.8109
20:25:17|3.8109
20:25:18|3.8109
20:25:19|3.8109
20:25:20|3.8109
20:25:21|3.811
20:25:22|3.811
20:25:23|3.8109
20:25:24|3.8106
20:25:25|3.81
20:25:27|3.8098
20:25:27|3.8098
20:25:28|3.8101
20:25:29|3.8087
20:25:30|3.8087
20:25:32|3.8087
20:25:34|3.8092
20:25:34|3.8097
20:25:36|3.8089
20:25:37|3.8089
20:25:39|3.8098
20:25:40|3.8098
20:25:41|3.8088
20:25:42|3.8087
20:25:43|3.8087
20:25:44|3.8091
20:25:45|3.8089
20:25:46|3.8095
20:25:47|3.8096
20:25:48|3.8089
20:25:49|3.8091
20:25:51|3.8091
20:25:51|3.8092
20:25:52|3.8094
20:25:54|3.8089
20:25:54|3.8089
20:25:56|3.8095
20:25:57|3.8081
20:25:58|3.8081
20:25:58|3.8081
20:26:00|3.8076
20:26:01|3.807
20:26:02|3.807
20:26:03|3.807
20:26:04|3.8073
20:26:05|3.8084
20:26:06|3.8084
20:26:08|3.8098
20:26:08|3.8098
20:26:10|3.8092
20:26:11|3.8088
20:26:12|3.8088
20:26:13|3.8098
20:26:14|3.8098
20:26:15|3.8098
20:26:15|3.8098
20:26:17|3.8093
20:26:18|3.8093
20:26:19|3.8093
20:26:20|3.8096
20:26:21|3.8095
20:26:22|3.8084
20:26:23|3.8088
20:26:24|3.8088
20:26:25|3.8092
20:26:26|3.8093
20:26:28|3.8093
20:26:28|3.8098
20:26:30|3.8098
20:26:30|3.8098
20:26:32|3.8093
20:26:33|3.8086
20:26:33|3.8089
20:26:35|3.808
20:26:36|3.808
20:26:37|3.808
20:26:38|3.808
20:26:39|3.808
20:26:40|3.808
20:26:41|3.8084
20:26:42|3.8084
20:26:44|3.8082
20:26:45|3.8082
20:26:46|3.8082
20:26:47|3.8082
20:26:48|3.8081
20:26:49|3.8081
20:26:50|3.8086
20:26:51|3.8087
20:26:52|3.8087
20:26:53|3.8091
20:26:55|3.8091
20:26:55|3.8082
20:26:56|3.8082
20:26:58|3.8082
20:26:58|3.8082
20:27:00|3.8088
20:27:01|3.8088
20:27:02|3.8088
20:27:03|3.8088
20:27:04|3.8092
20:27:05|3.809
20:27:06|3.8097
20:27:07|3.8102
20:27:08|3.8097
20:27:10|3.81
20:27:10|3.8104
20:27:11|3.8104
20:27:12|3.8098
20:27:13|3.8091
20:27:14|3.8091
20:27:16|3.8091
20:27:16|3.8091
20:27:17|3.8087
20:27:18|3.8091
20:27:19|3.8093
20:27:21|3.8093
20:27:22|3.8093
20:27:22|3.8099
20:27:23|3.8099
20:27:24|3.8099
20:27:25|3.8099
20:27:27|3.8096
20:27:27|3.8096
20:27:28|3.8096
20:27:29|3.8095
20:27:31|3.8095
20:27:31|3.8095
20:27:33|3.8082
20:27:34|3.8091
20:27:34|3.8091
20:27:37|3.8086
20:27:38|3.8083
20:27:39|3.8089
20:27:41|3.8089
20:27:42|3.8089
20:27:43|3.8089
20:27:44|3.8089
20:27:45|3.8081
20:27:46|3.8079
20:27:47|3.8079
20:27:48|3.8079
20:27:50|3.8072
20:27:51|3.8073
20:27:52|3.8072
20:27:53|3.8082
20:27:54|3.808
20:27:55|3.808
20:27:56|3.8069
20:27:57|3.808
20:27:59|3.808
20:27:59|3.808
20:28:01|3.808
20:28:03|3.8068
20:28:04|3.8068
20:28:04|3.8069
20:28:05|3.8072
20:28:06|3.807
20:28:08|3.8073
20:28:08|3.8073
20:28:10|3.8073
20:28:10|3.8073
20:28:11|3.8073
20:28:13|3.8065
20:28:15|3.8061
20:28:16|3.8057
20:28:16|3.8056
20:28:18|3.8054
20:28:18|3.8054
20:28:19|3.806
20:28:21|3.806
20:28:22|3.806
20:28:22|3.8058
20:28:23|3.8056
20:28:24|3.8056
20:28:25|3.8047
20:28:27|3.8047
20:28:28|3.8047
20:28:29|3.8057
20:28:30|3.8044
20:28:31|3.8044
20:28:31|3.8044
20:28:33|3.8038
20:28:34|3.8038
20:28:36|3.804
20:28:36|3.804
20:28:38|3.8034
20:28:40|3.8032
20:28:40|3.8032
20:28:42|3.8032
20:28:42|3.8033
20:28:44|3.8033
20:28:45|3.805
20:28:46|3.8049
20:28:47|3.8054
20:28:48|3.8054
20:28:49|3.8054
20:28:50|3.8054
20:28:51|3.8054
20:28:52|3.8054
20:28:53|3.8053
20:28:54|3.8053
20:28:55|3.8052
20:28:56|3.8051
20:28:58|3.8043
20:28:58|3.8043
20:29:00|3.8043
20:29:01|3.8043
20:29:02|3.804
20:29:03|3.8039
20:29:04|3.8037
20:29:06|3.804
20:29:07|3.8047
20:29:07|3.8048
20:29:08|3.8048
20:29:09|3.8048
20:29:10|3.8048
20:29:11|3.8042
20:29:12|3.8034
20:29:14|3.7995
20:29:15|3.8003
20:29:15|3.7997
20:29:16|3.7998
20:29:18|3.7991
20:29:19|3.7992
20:29:20|3.7989
20:29:21|3.7982
20:29:22|3.7996
20:29:23|3.7991
20:29:24|3.7983
20:29:25|3.7983
20:29:26|3.7983
20:29:27|3.7981
20:29:28|3.798
20:29:29|3.7982
20:29:30|3.7983
20:29:31|3.7983
20:29:32|3.799
20:29:33|3.799
20:29:34|3.7991
20:29:35|3.7991
20:29:37|3.7995
20:29:38|3.7991
20:29:39|3.7988
20:29:40|3.7986
20:29:41|3.7986
20:29:43|3.7987
20:29:44|3.7987
20:29:45|3.7971
20:29:45|3.7971
20:29:47|3.7971
20:29:48|3.7965
20:29:48|3.7965
20:29:50|3.7959
20:29:51|3.7954
20:29:53|3.7954
20:29:54|3.7954
20:29:54|3.7956
20:29:56|3.7969
20:29:56|3.7968
20:29:58|3.7968
20:29:59|3.7968
20:30:00|3.7968
20:30:02|3.7969
20:30:03|3.7975
20:30:03|3.7985
20:30:05|3.7988
20:30:05|3.7988
20:30:07|3.8016
20:30:08|3.8027
20:30:09|3.8035
20:30:09|3.8048
20:30:11|3.8047
20:30:12|3.8058
20:30:13|3.8062
20:30:14|3.8072
20:30:15|3.8052
20:30:16|3.8052
20:30:17|3.8052
20:30:18|3.8052
20:30:19|3.8046
20:30:20|3.8047
20:30:21|3.8051
20:30:22|3.8054
20:30:24|3.8054
20:30:24|3.8036
20:30:25|3.8027
20:30:26|3.8028
20:30:27|3.8028
20:30:28|3.8036
20:30:29|3.8036
20:30:30|3.8036
20:30:32|3.803
20:30:32|3.8032
20:30:33|3.8032
20:30:34|3.8036
20:30:35|3.8043
20:30:37|3.8035
20:30:38|3.8037
20:30:39|3.8037
20:30:41|3.8035
20:30:41|3.803
20:30:43|3.8037
20:30:44|3.8036
20:30:45|3.8036
20:30:45|3.8029
20:30:47|3.8023
20:30:47|3.8008
20:30:49|3.8007
20:30:50|3.8026
20:30:51|3.8056
20:30:52|3.8064
20:30:53|3.8075
20:30:54|3.8075
20:30:55|3.8075
20:30:56|3.8077
20:30:57|3.8085
20:30:59|3.8085
20:31:00|3.8085
20:31:00|3.8082
20:31:02|3.8075
20:31:02|3.8075
20:31:03|3.8073
20:31:05|3.8086
20:31:05|3.8092
20:31:07|3.8092
20:31:08|3.8087
20:31:09|3.8099
20:31:10|3.8102
20:31:11|3.8123
20:31:12|3.8139
20:31:13|3.8132
20:31:14|3.8132
20:31:16|3.8135
20:31:16|3.8141
20:31:17|3.813
20:31:18|3.8133
20:31:20|3.8152
20:31:21|3.8155
20:31:22|3.8136
20:31:22|3.8136
20:31:23|3.8136
20:31:25|3.8143
20:31:26|3.8151
20:31:26|3.8154
20:31:27|3.8132
20:31:28|3.8105
20:31:29|3.8089
20:31:30|3.808
20:31:31|3.8096
20:31:32|3.8092
20:31:33|3.8117
20:31:35|3.8117
20:31:35|3.8117
20:31:37|3.8093
20:31:38|3.8093
20:31:39|3.8108
20:31:41|3.8108
20:31:42|3.8108
20:31:43|3.811
20:31:44|3.8112
20:31:45|3.8112
20:31:47|3.8127
20:31:47|3.8127
20:31:48|3.8127
20:31:50|3.8127
20:31:51|3.8127
20:31:52|3.8127
20:31:53|3.8134
20:31:54|3.8134
20:31:55|3.8135
20:31:56|3.8135
20:31:57|3.8135
20:31:58|3.8135
20:31:59|3.8135
20:32:00|3.8129
20:32:01|3.8129
20:32:02|3.8122
20:32:03|3.8122
20:32:04|3.8147
20:32:05|3.816
20:32:06|3.8172
20:32:07|3.8175
20:32:08|3.8173
20:32:09|3.8173
20:32:10|3.8173
20:32:11|3.8176
20:32:13|3.8188
20:32:13|3.8167
20:32:14|3.8168
20:32:15|3.8176
20:32:16|3.8176
20:32:17|3.8158
20:32:18|3.8173
20:32:19|3.8177
20:32:20|3.8176
20:32:21|3.8168
20:32:23|3.8154
20:32:23|3.8154
20:32:24|3.8154
20:32:25|3.8134
20:32:26|3.8133
20:32:27|3.8125
20:32:28|3.814
20:32:30|3.814
20:32:31|3.814
20:32:32|3.8147
20:32:33|3.8163
20:32:34|3.8163
20:32:35|3.8163
20:32:35|3.8163
20:32:37|3.8154
20:32:37|3.815
20:32:39|3.8149
20:32:40|3.8149
20:32:41|3.8149
20:32:43|3.816
20:32:44|3.816
20:32:45|3.8158
20:32:47|3.8157
20:32:48|3.8157
20:32:49|3.8157
20:32:50|3.8157
20:32:51|3.8148
20:32:52|3.8148
20:32:53|3.8148
20:32:54|3.8152
20:32:55|3.8162
20:32:56|3.8172
20:32:58|3.8174
20:32:58|3.819
20:32:59|3.8191
20:33:01|3.8191
20:33:02|3.8188
20:33:03|3.8188
20:33:04|3.8178
20:33:05|3.8179
20:33:06|3.8174
20:33:08|3.8174
20:33:08|3.8176
20:33:09|3.8176
20:33:11|3.8176
20:33:12|3.8176
20:33:12|3.8183
20:33:13|3.8183
20:33:15|3.8178
20:33:15|3.8179
20:33:16|3.8179
20:33:17|3.8188
20:33:18|3.8187
20:33:19|3.8187
20:33:23|3.8187
20:33:24|3.8187
20:33:25|3.8187
20:33:26|3.8178
20:33:26|3.8178
20:33:28|3.8165
20:33:28|3.8168
20:33:30|3.8168
20:33:32|3.8172
20:33:32|3.8176
20:33:33|3.8176
20:33:35|3.8176
20:33:36|3.8176
20:33:37|3.817
20:33:37|3.817
20:33:39|3.816
20:33:39|3.816
20:33:42|3.816
20:33:43|3.816
20:33:43|3.816
20:33:44|3.8162
20:33:46|3.8162
20:33:47|3.8162
20:33:48|3.8162
20:33:49|3.8161
20:33:50|3.8158
20:33:51|3.8158
20:33:52|3.8155
20:33:53|3.8155
20:33:54|3.8155
20:33:55|3.8155
20:33:57|3.8142
20:33:57|3.8143
20:33:58|3.8143
20:33:59|3.8143
20:34:00|3.8143
20:34:01|3.8149
20:34:02|3.8149
20:34:04|3.8149
20:34:05|3.8148
20:34:06|3.8165
20:34:06|3.817
20:34:07|3.8168
20:34:08|3.8165
20:34:09|3.8162
20:34:10|3.8162
20:34:12|3.8162
20:34:12|3.8162
20:34:14|3.8162
20:34:15|3.8169
20:34:15|3.8171
20:34:17|3.8168
20:34:18|3.8163
20:34:19|3.8163
20:34:20|3.8163
20:34:21|3.8163
20:34:22|3.8163
20:34:22|3.8163
20:34:24|3.8163
20:34:25|3.8163
20:34:26|3.8163
20:34:27|3.8163
20:34:28|3.8163
20:34:29|3.8163
20:34:30|3.8163
20:34:31|3.8163
20:34:32|3.8168
20:34:33|3.8168
20:34:34|3.8168
20:34:36|3.8168
20:34:37|3.8171
20:34:37|3.8171
20:34:39|3.8171
20:34:39|3.8171
20:34:42|3.8174
20:34:43|3.8179
20:34:44|3.8179
20:34:46|3.8179
20:34:47|3.8179
20:34:48|3.8178
20:34:49|3.8175
20:34:50|3.8175
20:34:51|3.8179
20:34:52|3.8179
20:34:53|3.8179
20:34:54|3.8175
20:34:55|3.8175
20:34:56|3.8175
20:34:57|3.8175
20:34:58|3.8175
20:35:00|3.8175
20:35:01|3.8175
20:35:02|3.8154
20:35:03|3.8154
20:35:05|3.8154
20:35:05|3.8159
20:35:07|3.8159
20:35:08|3.8159
20:35:09|3.8153
20:35:09|3.8153
20:35:11|3.8153
20:35:12|3.816
20:35:13|3.8174
20:35:14|3.8174
20:35:15|3.817
20:35:16|3.8166
20:35:17|3.8166
20:35:18|3.8159
20:35:19|3.8155
20:35:20|3.8156
20:35:21|3.8156
20:35:22|3.8151
20:35:23|3.8151
20:35:24|3.815
20:35:25|3.815
20:35:26|3.815
20:35:27|3.815
20:35:29|3.815
20:35:29|3.815
20:35:31|3.815
20:35:31|3.815
20:35:32|3.8179
20:35:33|3.8179
20:35:34|3.8179
20:35:35|3.8184
20:35:36|3.8184
20:35:37|3.8184
20:35:39|3.8183
20:35:39|3.8191
20:35:41|3.8191
20:35:42|3.8191
20:35:44|3.8198
20:35:45|3.8194
20:35:46|3.8194
20:35:48|3.8191
20:35:49|3.8191
20:35:50|3.8177
20:35:51|3.8177
20:35:53|3.8177
20:35:53|3.8177
20:35:55|3.8191
20:35:56|3.8191
20:35:57|3.8185
20:35:58|3.8185
20:35:59|3.8228
20:36:00|3.8228
20:36:01|3.8214
20:36:02|3.8203
20:36:03|3.8203
20:36:05|3.822
20:36:05|3.8224
20:36:06|3.8219
20:36:07|3.8208
20:36:08|3.8207
20:36:10|3.8207
20:36:10|3.821
20:36:12|3.8211
20:36:13|3.8211
20:36:14|3.8211
20:36:14|3.8211
20:36:15|3.8217
20:36:17|3.8226
20:36:17|3.8234
20:36:18|3.8214
20:36:20|3.8205
20:36:21|3.8216
20:36:22|3.8216
20:36:23|3.8211
20:36:24|3.8211
20:36:25|3.8211
20:36:25|3.8202
20:36:27|3.8201
20:36:28|3.8201
20:36:29|3.8204
20:36:30|3.8205
20:36:32|3.8205
20:36:33|3.8205
20:36:33|3.8214
20:36:34|3.8214
20:36:36|3.8214
20:36:36|3.8214
20:36:38|3.8208
20:36:38|3.8208
20:36:40|3.8202
20:36:41|3.8206
20:36:42|3.8206
20:36:44|3.8206
20:36:44|3.8206
20:36:46|3.8204
20:36:47|3.8204
20:36:49|3.8203
20:36:49|3.8203
20:36:51|3.8208
20:36:53|3.8208
20:36:53|3.8208
20:36:55|3.8208
20:36:55|3.8208
20:36:56|3.8208
20:36:58|3.8206
20:36:59|3.8208
20:37:00|3.8208
20:37:00|3.8208
20:37:02|3.8208
20:37:03|3.8212
20:37:04|3.8222
20:37:05|3.8222
20:37:06|3.8222
20:37:07|3.8222
20:37:08|3.8222
20:37:09|3.8222
20:37:10|3.8222
20:37:11|3.8224
20:37:12|3.8224
20:37:13|3.8224
20:37:14|3.8224
20:37:15|3.822
20:37:16|3.8224
20:37:18|3.8235
20:37:19|3.8237
20:37:20|3.824
20:37:21|3.824
20:37:22|3.824
20:37:23|3.824
20:37:24|3.824
20:37:25|3.824
20:37:26|3.824
20:37:27|3.824
20:37:28|3.824
20:37:29|3.824
20:37:30|3.824
20:37:31|3.824
20:37:33|3.824
20:37:33|3.8238
20:37:35|3.8238
20:37:36|3.8221
20:37:36|3.822
20:37:37|3.822
20:37:39|3.822
20:37:39|3.822
20:37:40|3.822
20:37:42|3.822
20:37:43|3.822
20:37:44|3.8228
20:37:45|3.8228
20:37:46|3.8228
20:37:47|3.8228
20:37:49|3.8228
20:37:49|3.8228
20:37:51|3.8228
20:37:52|3.8228
20:37:53|3.8228
20:37:53|3.8228
20:37:54|3.8228
20:37:57|3.8228
20:37:58|3.824
20:37:58|3.824
20:38:00|3.8241
20:38:01|3.8248
20:38:03|3.8248
20:38:03|3.8248
20:38:05|3.8239
20:38:06|3.8237
20:38:07|3.8237
20:38:08|3.8237
20:38:09|3.8237
20:38:10|3.8231
20:38:11|3.8235
20:38:13|3.8235
20:38:13|3.8237
20:38:14|3.8234
20:38:15|3.8234
20:38:16|3.8234
20:38:17|3.8234
20:38:18|3.8235
20:38:19|3.8235
20:38:20|3.8239
20:38:22|3.8239
20:38:22|3.8227
20:38:24|3.8227
20:38:25|3.8227
20:38:26|3.8227
20:38:27|3.8231
20:38:28|3.8231
20:38:29|3.8231
20:38:31|3.8231
20:38:31|3.823
20:38:32|3.823
20:38:33|3.823
20:38:35|3.823
20:38:36|3.823
20:38:37|3.8229
20:38:38|3.8222
20:38:39|3.821
20:38:40|3.8196
20:38:41|3.8196
20:38:42|3.8194
20:38:43|3.8194
20:38:44|3.8185
20:38:46|3.8185
20:38:47|3.8188
20:38:48|3.8194
20:38:50|3.8194
20:38:51|3.8194
20:38:51|3.8194
20:38:52|3.8196
20:38:53|3.8196
20:38:54|3.8196
20:38:56|3.8201
20:38:57|3.8201
20:38:58|3.819
20:38:58|3.819
20:39:00|3.819
20:39:01|3.8179
20:39:01|3.8179
20:39:04|3.8179
20:39:05|3.8179
20:39:06|3.8179
20:39:08|3.8179
20:39:08|3.8179
20:39:10|3.8179
20:39:11|3.8179
20:39:11|3.8158
20:39:12|3.8158
20:39:14|3.8154
20:39:14|3.8154
20:39:15|3.8154
20:39:17|3.8155
20:39:18|3.815
20:39:19|3.8143
20:39:20|3.8143
20:39:22|3.8138
20:39:22|3.8137
20:39:23|3.8137
20:39:24|3.8137
20:39:26|3.8137
20:39:26|3.8137
20:39:28|3.8138
20:39:28|3.8138
20:39:29|3.8138
20:39:31|3.8134
20:39:31|3.8134
20:39:32|3.8134
20:39:33|3.8122
20:39:34|3.8122
20:39:35|3.8122
20:39:37|3.8122
20:39:37|3.8122
20:39:39|3.8122
20:39:40|3.8111
20:39:41|3.8111
20:39:42|3.8111
20:39:43|3.811
20:39:44|3.811
20:39:44|3.8103
20:39:45|3.8102
20:39:47|3.8111
20:39:48|3.8111
20:39:50|3.8111
20:39:51|3.8111
20:39:52|3.8111
20:39:54|3.8111
20:39:55|3.8112
20:39:56|3.8109
20:39:57|3.8109
20:39:58|3.8109
20:39:59|3.8108
20:40:00|3.8108
20:40:01|3.8109
20:40:02|3.8096
20:40:04|3.808
20:40:04|3.808
20:40:05|3.8078
20:40:06|3.8075
20:40:07|3.8079
20:40:08|3.8079
20:40:09|3.8079
20:40:10|3.8084
20:40:11|3.8073
20:40:12|3.8073
20:40:13|3.8076
20:40:14|3.8076
20:40:15|3.8076
20:40:17|3.8072
20:40:18|3.8069
20:40:19|3.8072
20:40:20|3.8072
20:40:21|3.8069
20:40:21|3.8069
20:40:23|3.8042
20:40:24|3.8044
20:40:24|3.8044
20:40:26|3.8049
20:40:27|3.8049
20:40:28|3.8053
20:40:29|3.8056
20:40:30|3.8062
20:40:31|3.8062
20:40:33|3.8062
20:40:34|3.807
20:40:34|3.808
20:40:35|3.8084
20:40:37|3.8085
20:40:38|3.8085
20:40:39|3.8087
20:40:39|3.8087
20:40:40|3.8087
20:40:42|3.8087
20:40:42|3.8087
20:40:44|3.8087
20:40:46|3.8074
20:40:47|3.8074
20:40:49|3.8074
20:40:49|3.8074
20:40:50|3.8074
20:40:52|3.8081
20:40:53|3.8085
20:40:54|3.8084
20:40:55|3.8084
20:40:56|3.8084
20:40:56|3.8088
20:40:58|3.8094
20:40:59|3.8093
20:41:00|3.8087
20:41:01|3.8087
20:41:02|3.8087
20:41:03|3.8097
20:41:05|3.8097
20:41:06|3.8084
20:41:07|3.8079
20:41:08|3.8087
20:41:09|3.8087
20:41:10|3.8087
20:41:11|3.808
20:41:12|3.808
20:41:12|3.8081
20:41:14|3.8081
20:41:15|3.8081
20:41:16|3.8065
20:41:17|3.8052
20:41:19|3.8054
20:41:19|3.8047
20:41:21|3.8047
20:41:22|3.8047
20:41:23|3.8048
20:41:24|3.8048
20:41:24|3.8048
20:41:26|3.8048
20:41:27|3.8048
20:41:28|3.8025
20:41:28|3.8027
20:41:30|3.8027
20:41:30|3.8027
20:41:32|3.8018
20:41:33|3.8006
20:41:35|3.8004
20:41:36|3.8001
20:41:37|3.8001
20:41:37|3.8
20:41:39|3.7994
20:41:39|3.7994
20:41:42|3.7994
20:41:42|3.7994
20:41:44|3.7994
20:41:45|3.7994
20:41:46|3.7993
20:41:47|3.7993
20:41:49|3.8005
20:41:50|3.8005
20:41:51|3.8013
20:41:52|3.801
20:41:53|3.8012
20:41:53|3.8004
20:41:55|3.8004
20:41:56|3.8004
20:41:57|3.8004
20:41:58|3.7998
20:41:59|3.7998
20:42:00|3.8003
20:42:02|3.8002
20:42:02|3.8013
20:42:03|3.8014
20:42:05|3.8014
20:42:06|3.8014
20:42:07|3.8014
20:42:08|3.8014
20:42:09|3.7999
20:42:10|3.7988
20:42:11|3.7993
20:42:12|3.7993
20:42:13|3.7988
20:42:15|3.7988
20:42:15|3.7972
20:42:17|3.7974
20:42:17|3.7979
20:42:18|3.7974
20:42:19|3.7971
20:42:20|3.7971
20:42:22|3.7975
20:42:22|3.7975
20:42:24|3.7975
20:42:24|3.7976
20:42:26|3.7977
20:42:27|3.7977
20:42:28|3.7977
20:42:29|3.7977
20:42:30|3.7977
20:42:30|3.7977
20:42:32|3.7984
20:42:33|3.7984
20:42:34|3.7984
20:42:35|3.7984
20:42:36|3.7984
20:42:37|3.7969
20:42:38|3.7969
20:42:39|3.7965
20:42:40|3.7965
20:42:41|3.7965
20:42:42|3.7965
20:42:43|3.7962
20:42:44|3.7962
20:42:45|3.7962
20:42:47|3.7945
20:42:47|3.7945
20:42:48|3.7946
20:42:50|3.7935
20:42:51|3.7932
20:42:52|3.7921
20:42:53|3.7923
20:42:55|3.7921
20:42:56|3.7921
20:42:57|3.792
20:42:57|3.7901
20:42:59|3.7898
20:43:00|3.79
20:43:02|3.7924
20:43:02|3.7932
20:43:03|3.7913
20:43:05|3.7897
20:43:06|3.7895
20:43:07|3.7889
20:43:09|3.7861
20:43:09|3.7859
20:43:10|3.7824
20:43:12|3.783
20:43:13|3.7822
20:43:14|3.7844
20:43:15|3.7844
20:43:16|3.7846
20:43:17|3.7829
20:43:19|3.7827
20:43:20|3.7822
20:43:21|3.7804
20:43:21|3.7814
20:43:23|3.7815
20:43:23|3.7811
20:43:24|3.7806
20:43:26|3.7806
20:43:27|3.7813
20:43:28|3.7813
20:43:30|3.7753
20:43:30|3.7774
20:43:31|3.7744
20:43:33|3.7734
20:43:34|3.7736
20:43:36|3.7729
20:43:36|3.7731
20:43:37|3.7715
20:43:38|3.7712
20:43:39|3.7684
20:43:40|3.7693
20:43:41|3.7688
20:43:43|3.7682
20:43:43|3.7675
20:43:44|3.7696
20:43:45|3.7737
20:43:46|3.7743
20:43:47|3.7749
20:43:48|3.7747
20:43:50|3.774
20:43:51|3.7752
20:43:53|3.7747
20:43:54|3.7736
20:43:55|3.7731
20:43:56|3.7727
20:43:58|3.7737
20:43:59|3.7738
20:43:59|3.7741
20:44:01|3.7747
20:44:02|3.7739
20:44:02|3.7743
20:44:03|3.776
20:44:04|3.776
20:44:05|3.776
20:44:07|3.7772
20:44:08|3.7764
20:44:09|3.7763
20:44:10|3.7763
20:44:11|3.7767
20:44:12|3.7767
20:44:14|3.7763
20:44:14|3.7763
20:44:16|3.7755
20:44:17|3.7759
20:44:18|3.7759
20:44:18|3.776
20:44:19|3.7758
20:44:20|3.7756
20:44:21|3.7769
20:44:23|3.7775
20:44:23|3.7775
20:44:25|3.7775
20:44:26|3.775
20:44:26|3.775
20:44:27|3.7735
20:44:29|3.7729
20:44:30|3.7729
20:44:31|3.772
20:44:32|3.7724
20:44:33|3.772
20:44:35|3.7704
20:44:35|3.772
20:44:37|3.7724
20:44:38|3.7746
20:44:39|3.7746
20:44:40|3.7736
20:44:40|3.7736
20:44:41|3.7732
20:44:43|3.7732
20:44:43|3.7736
20:44:44|3.7777
20:44:46|3.7782
20:44:47|3.7772
20:44:48|3.7772
20:44:49|3.7763
20:44:50|3.7763
20:44:52|3.7777
20:44:53|3.7777
20:44:55|3.7773
20:44:55|3.7773
20:44:56|3.7773
20:44:58|3.7777
20:44:59|3.7776
20:45:00|3.7776
20:45:00|3.7776
20:45:02|3.7761
20:45:03|3.7749
20:45:03|3.7741
20:45:05|3.771
20:45:06|3.7741
20:45:06|3.7746
20:45:08|3.7752
20:45:10|3.7764
20:45:11|3.7764
20:45:12|3.7766
20:45:12|3.7766
20:45:14|3.7757
20:45:15|3.7765
20:45:16|3.7765
20:45:17|3.7769
20:45:18|3.7769
20:45:19|3.778
20:45:20|3.7765
20:45:22|3.777
20:45:22|3.777
20:45:24|3.7775
20:45:24|3.7776
20:45:25|3.7776
20:45:26|3.777
20:45:28|3.777
20:45:28|3.7774
20:45:29|3.7774
20:45:31|3.7774
20:45:31|3.7774
20:45:33|3.7741
20:45:33|3.7737
20:45:35|3.7738
20:45:36|3.7738
20:45:36|3.7738
20:45:38|3.7754
20:45:39|3.7742
20:45:40|3.7742
20:45:40|3.7742
20:45:41|3.7742
20:45:43|3.7742
20:45:43|3.7738
20:45:45|3.7738
20:45:45|3.7738
20:45:47|3.7739
20:45:48|3.7751
20:45:49|3.7752
20:45:50|3.7752
20:45:51|3.7736
20:45:53|3.7736
20:45:53|3.7736
20:45:56|3.7747
20:45:56|3.7747
20:45:58|3.7747
20:45:58|3.7741
20:46:00|3.7741
20:46:01|3.7745
20:46:02|3.7745
20:46:03|3.7745
20:46:04|3.7745
20:46:05|3.774
20:46:07|3.7741
20:46:08|3.7761
20:46:08|3.7748
20:46:10|3.7747
20:46:11|3.7749
20:46:12|3.7752
20:46:13|3.7752
20:46:14|3.7752
20:46:15|3.7749
20:46:16|3.7698
20:46:17|3.7698
20:46:18|3.7698
20:46:19|3.7705
20:46:20|3.7714
20:46:21|3.7717
20:46:21|3.7717
20:46:22|3.7721
20:46:23|3.7725
20:46:25|3.7732
20:46:26|3.7732
20:46:27|3.7734
20:46:28|3.7746
20:46:28|3.7732
20:46:29|3.7727
20:46:30|3.7727
20:46:31|3.7733
20:46:32|3.774
20:46:34|3.7759
20:46:35|3.7756
20:46:36|3.7736
20:46:37|3.7741
20:46:38|3.7745
20:46:39|3.7745
20:46:40|3.7752
20:46:41|3.7748
20:46:42|3.774
20:46:43|3.7752
20:46:44|3.7758
20:46:45|3.7758
20:46:46|3.7753
20:46:47|3.7753
20:46:49|3.7753
20:46:49|3.7754
20:46:50|3.7754
20:46:51|3.7762
20:46:52|3.7763
20:46:54|3.7771
20:46:55|3.7754
20:46:56|3.7754
20:46:57|3.7773
20:46:58|3.7783
20:47:00|3.7772
20:47:00|3.7767
20:47:02|3.7767
20:47:03|3.7764
20:47:04|3.7776
20:47:05|3.7776
20:47:06|3.778
20:47:07|3.7773
20:47:09|3.7778
20:47:09|3.7778
20:47:10|3.7778
20:47:11|3.7783
20:47:12|3.7783
20:47:13|3.7783
20:47:15|3.7779
20:47:16|3.7753
20:47:16|3.7753
20:47:17|3.7744
20:47:19|3.7748
20:47:19|3.7751
20:47:20|3.7751
20:47:22|3.7751
20:47:22|3.7751
20:47:24|3.775
20:47:25|3.7743
20:47:26|3.774
20:47:27|3.7734
20:47:28|3.7734
20:47:29|3.772
20:47:31|3.772
20:47:31|3.772
20:47:32|3.772
20:47:33|3.7708
20:47:34|3.7715
20:47:35|3.7715
20:47:37|3.7715
20:47:37|3.7716
20:47:38|3.7724
20:47:39|3.7724
20:47:41|3.7724
20:47:41|3.7724
20:47:42|3.7722
20:47:43|3.7722
20:47:45|3.7721
20:47:45|3.7716
20:47:46|3.7716
20:47:48|3.7716
20:47:48|3.7716
20:47:49|3.7709
20:47:50|3.7709
20:47:52|3.7709
20:47:53|3.7692
20:47:55|3.769
20:47:56|3.7682
20:47:57|3.7679
20:47:58|3.7687
20:48:00|3.7696
20:48:01|3.7696
20:48:02|3.7728
20:48:03|3.7732
20:48:04|3.7738
20:48:05|3.7755
20:48:07|3.7782
20:48:08|3.7783
20:48:09|3.7798
20:48:11|3.7786
20:48:11|3.7796
20:48:12|3.7796
20:48:14|3.7791
20:48:15|3.7791
20:48:16|3.7789
20:48:17|3.7789
20:48:18|3.7789
20:48:19|3.7789
20:48:20|3.7795
20:48:21|3.7795
20:48:22|3.7803
20:48:24|3.7803
20:48:25|3.7813
20:48:26|3.7818
20:48:27|3.7814
20:48:27|3.7814
20:48:28|3.7821
20:48:30|3.7822
20:48:31|3.7828
20:48:32|3.7833
20:48:33|3.7833
20:48:34|3.7833
20:48:35|3.7833
20:48:36|3.7828
20:48:37|3.7828
20:48:38|3.7828
20:48:39|3.7818
20:48:40|3.7824
20:48:41|3.7836
20:48:42|3.7837
20:48:43|3.7837
20:48:44|3.7837
20:48:45|3.7837
20:48:46|3.7837
20:48:47|3.7832
20:48:48|3.7832
20:48:49|3.7849
20:48:51|3.7845
20:48:52|3.7845
20:48:52|3.7854
20:48:54|3.7854
20:48:55|3.7864
20:48:57|3.7863
20:48:58|3.7865
20:48:59|3.7865
20:48:59|3.7857
20:49:01|3.7861
20:49:02|3.7861
20:49:04|3.7861
20:49:04|3.786
20:49:05|3.7887
20:49:07|3.7892
20:49:08|3.7896
20:49:09|3.7888
20:49:10|3.7892
20:49:12|3.7906
20:49:13|3.7905
20:49:14|3.7902
20:49:14|3.7898
20:49:16|3.79
20:49:17|3.7886
20:49:18|3.788
20:49:19|3.7866
20:49:21|3.7854
20:49:21|3.7852
20:49:23|3.7847
20:49:23|3.7833
20:49:24|3.7855
20:49:26|3.786
20:49:26|3.786
20:49:27|3.786
20:49:28|3.786
20:49:29|3.786
20:49:30|3.7861
20:49:31|3.7861
20:49:32|3.7865
20:49:33|3.7874
20:49:35|3.7873
20:49:36|3.7873
20:49:37|3.7873
20:49:38|3.7873
20:49:39|3.7873
20:49:40|3.7873
20:49:42|3.7873
20:49:42|3.7873
20:49:43|3.7873
20:49:44|3.786
20:49:46|3.786
20:49:47|3.786
20:49:48|3.786
20:49:49|3.786
20:49:50|3.7856
20:49:51|3.7856
20:49:52|3.7856
20:49:52|3.7856
20:49:54|3.7856
20:49:55|3.7838
20:49:57|3.7844
20:49:58|3.784
20:49:59|3.7838
20:50:00|3.7838
20:50:02|3.7841
20:50:04|3.7847
20:50:05|3.7843
20:50:06|3.7856
20:50:07|3.7873
20:50:09|3.7874
20:50:09|3.7874
20:50:10|3.7874
20:50:12|3.7874
20:50:13|3.7859
20:50:14|3.7858
20:50:14|3.7861
20:50:16|3.7848
20:50:17|3.7844
20:50:19|3.7852
20:50:20|3.7851
20:50:21|3.7851
20:50:22|3.785
20:50:23|3.785
20:50:24|3.7849
20:50:26|3.7843
20:50:26|3.7843
20:50:28|3.7844
20:50:29|3.7844
20:50:30|3.7849
20:50:31|3.7859
20:50:32|3.7859
20:50:33|3.7859
20:50:34|3.7859
20:50:35|3.7859
20:50:36|3.7869
20:50:37|3.788
20:50:38|3.788
20:50:39|3.788
20:50:40|3.788
20:50:41|3.7868
20:50:42|3.7868
20:50:43|3.7853
20:50:45|3.7853
20:50:45|3.787
20:50:47|3.7871
20:50:47|3.7871
20:50:49|3.787
20:50:49|3.787
20:50:50|3.7873
20:50:51|3.7873
20:50:52|3.7873
20:50:54|3.7873
20:50:54|3.7876
20:50:55|3.7874
20:50:56|3.7874
20:50:58|3.7876
20:51:00|3.788
20:51:01|3.7876
20:51:02|3.7845
20:51:03|3.7838
20:51:04|3.7838
20:51:05|3.7838
20:51:06|3.7841
20:51:07|3.7848
20:51:08|3.7848
20:51:09|3.7848
20:51:10|3.7848
20:51:11|3.7847
20:51:12|3.7847
20:51:13|3.7847
20:51:15|3.7838
20:51:15|3.7833
20:51:16|3.7825
20:51:18|3.7816
20:51:19|3.7828
20:51:20|3.7828
20:51:21|3.7828
20:51:22|3.7828
20:51:23|3.7834
20:51:24|3.7829
20:51:25|3.7823
20:51:26|3.7823
20:51:27|3.7815
20:51:28|3.7816
20:51:29|3.7818
20:51:30|3.7813
20:51:31|3.7837
20:51:32|3.7837
20:51:33|3.7837
20:51:35|3.7837
20:51:36|3.7852
20:51:37|3.7852
20:51:38|3.7852
20:51:39|3.7846
20:51:40|3.7846
20:51:41|3.7846
20:51:42|3.7843
20:51:43|3.7831
20:51:44|3.7831
20:51:45|3.7828
20:51:46|3.7828
20:51:47|3.7828
20:51:48|3.7828
20:51:49|3.7827
20:51:50|3.7827
20:51:52|3.7816
20:51:52|3.7816
20:51:53|3.7816
20:51:54|3.7824
20:51:56|3.7824
20:51:56|3.7826
20:51:57|3.7826
20:51:59|3.7826
20:52:00|3.7826
20:52:02|3.7824
20:52:04|3.7824
20:52:04|3.7823
20:52:06|3.7856
20:52:08|3.7867
20:52:08|3.7867
20:52:10|3.7867
20:52:10|3.7867
20:52:11|3.7868
20:52:13|3.7868
20:52:15|3.7851
20:52:16|3.7851
20:52:18|3.7856
20:52:19|3.7856
20:52:20|3.7856
20:52:21|3.7861
20:52:21|3.7855
20:52:23|3.7856
20:52:24|3.7856
20:52:25|3.785
20:52:26|3.7844
20:52:27|3.7849
20:52:28|3.7849
20:52:29|3.7849
20:52:31|3.7849
20:52:31|3.786
20:52:32|3.7872
20:52:34|3.7888
20:52:34|3.7888
20:52:35|3.7892
20:52:37|3.7892
20:52:38|3.7892
20:52:39|3.7892
20:52:39|3.7892
20:52:41|3.7892
20:52:41|3.7892
20:52:43|3.7887
20:52:44|3.7884
20:52:45|3.7898
20:52:46|3.7901
20:52:47|3.7903
20:52:48|3.7903
20:52:49|3.7903
20:52:50|3.7903
20:52:51|3.7898
20:52:52|3.7898
20:52:53|3.7905
20:52:54|3.7905
20:52:55|3.7907
20:52:56|3.7906
20:52:57|3.7906
20:52:58|3.7906
20:52:59|3.7908
20:53:01|3.7913
20:53:03|3.7911
20:53:03|3.791
20:53:05|3.7924
20:53:06|3.7924
20:53:07|3.7924
20:53:08|3.7942
20:53:09|3.793
20:53:10|3.7928
20:53:11|3.7928
20:53:12|3.7928
20:53:14|3.7928
20:53:15|3.7948
20:53:16|3.7948
20:53:17|3.7948
20:53:18|3.7949
20:53:19|3.7949
20:53:20|3.7949
20:53:22|3.7949
20:53:23|3.7949
20:53:24|3.7955
20:53:24|3.7985
20:53:26|3.798
20:53:26|3.7983
20:53:27|3.797
20:53:29|3.7967
20:53:30|3.7967
20:53:31|3.7967
20:53:32|3.7969
20:53:33|3.7974
20:53:34|3.7974
20:53:34|3.7971
20:53:35|3.7991
20:53:37|3.7995
20:53:39|3.7997
20:53:39|3.7997
20:53:41|3.7998
20:53:42|3.7976
20:53:42|3.7976
20:53:43|3.7976
20:53:45|3.7982
20:53:45|3.7982
20:53:47|3.798
20:53:48|3.798
20:53:49|3.798
20:53:50|3.798
20:53:51|3.798
20:53:52|3.798
20:53:54|3.798
20:53:54|3.798
20:53:55|3.7976
20:53:56|3.7976
20:53:57|3.7978
20:54:00|3.7988
20:54:01|3.799
20:54:03|3.799
20:54:03|3.799
20:54:04|3.799
20:54:06|3.7994
20:54:07|3.8003
20:54:08|3.801
20:54:09|3.801
20:54:10|3.801
20:54:10|3.8002
20:54:12|3.8003
20:54:13|3.7991
20:54:15|3.7991
20:54:16|3.7974
20:54:16|3.7971
20:54:18|3.7976
20:54:19|3.7979
20:54:20|3.7979
20:54:21|3.7979
20:54:22|3.7979
20:54:23|3.7979
20:54:24|3.7982
20:54:25|3.7982
20:54:26|3.7987
20:54:27|3.7957
20:54:29|3.7925
20:54:30|3.792
20:54:31|3.792
20:54:32|3.792
20:54:33|3.7928
20:54:34|3.7928
20:54:35|3.7928
20:54:36|3.7896
20:54:37|3.7896
20:54:38|3.7896
20:54:39|3.7896
20:54:40|3.788
20:54:41|3.788
20:54:42|3.7888
20:54:43|3.7883
20:54:44|3.7883
20:54:45|3.7883
20:54:46|3.7884
20:54:47|3.7891
20:54:48|3.7891
20:54:49|3.7891
20:54:50|3.7876
20:54:51|3.7876
20:54:53|3.7876
20:54:53|3.7877
20:54:55|3.7877
20:54:56|3.7877
20:54:56|3.7877
20:54:58|3.7877
20:54:58|3.7877
20:55:00|3.7877
20:55:01|3.7872
20:55:01|3.7863
20:55:02|3.7862
20:55:04|3.7862
20:55:05|3.7893
20:55:05|3.7886
20:55:07|3.7908
20:55:09|3.7903
20:55:10|3.7892
20:55:11|3.7892
20:55:11|3.7892
20:55:13|3.7892
20:55:14|3.7892
20:55:15|3.7892
20:55:16|3.7892
20:55:17|3.7892
20:55:18|3.789
20:55:19|3.7892
20:55:20|3.7898
20:55:21|3.7909
20:55:22|3.7909
20:55:24|3.7912
20:55:25|3.7903
20:55:25|3.7904
20:55:27|3.7904
20:55:27|3.7904
20:55:29|3.7893
20:55:29|3.7887
20:55:30|3.7878
20:55:31|3.7883
20:55:32|3.7883
20:55:33|3.7889
20:55:34|3.7889
20:55:36|3.7903
20:55:37|3.79
20:55:38|3.7908
20:55:39|3.792
20:55:40|3.792
20:55:41|3.792
20:55:42|3.792
20:55:43|3.7938
20:55:44|3.7938
20:55:46|3.7938
20:55:46|3.7944
20:55:47|3.7939
20:55:48|3.7936
20:55:49|3.7928
20:55:51|3.7928
20:55:51|3.7928
20:55:52|3.7924
20:55:53|3.7924
20:55:54|3.7924
20:55:55|3.7924
20:55:56|3.7901
20:55:57|3.7901
20:55:58|3.7908
20:55:59|3.7907
20:56:01|3.7906
20:56:02|3.7907
20:56:03|3.7907
20:56:04|3.7893
20:56:06|3.7893
20:56:07|3.7887
20:56:08|3.7887
20:56:09|3.7895
20:56:11|3.7894
20:56:12|3.7896
20:56:12|3.7896
20:56:14|3.7896
20:56:15|3.7896
20:56:16|3.7896
20:56:17|3.7888
20:56:18|3.7888
20:56:19|3.7889
20:56:21|3.7889
20:56:22|3.7889
20:56:22|3.7891
20:56:23|3.7894
20:56:25|3.7894
20:56:26|3.7894
20:56:26|3.7894
20:56:27|3.7894
20:56:28|3.7894
20:56:30|3.7904
20:56:31|3.7913
20:56:32|3.7926
20:56:33|3.7924
20:56:34|3.7919
20:56:35|3.7919
20:56:36|3.7919
20:56:37|3.7912
20:56:38|3.7863
20:56:39|3.7849
20:56:40|3.7849
20:56:42|3.7869
20:56:42|3.7873
20:56:43|3.7873
20:56:44|3.7873
20:56:45|3.788
20:56:46|3.788
20:56:47|3.7882
20:56:48|3.7893
20:56:49|3.7893
20:56:50|3.7893
20:56:51|3.7893
20:56:52|3.7893
20:56:53|3.7893
20:56:54|3.7894
20:56:55|3.7885
20:56:56|3.7885
20:57:00|3.7903
20:57:01|3.7912
20:57:02|3.7916
20:57:04|3.7916
20:57:05|3.793
20:57:06|3.7938
20:57:08|3.7944
20:57:09|3.7953
20:57:10|3.794
20:57:11|3.794
20:57:12|3.794
20:57:13|3.794
20:57:15|3.7948
20:57:15|3.7948
20:57:16|3.7948
20:57:18|3.7951
20:57:18|3.795
20:57:20|3.795
20:57:21|3.795
20:57:21|3.795
20:57:23|3.7957
20:57:24|3.7957
20:57:25|3.7952
20:57:26|3.7952
20:57:27|3.7952
20:57:28|3.7965
20:57:29|3.7966
20:57:30|3.7972
20:57:31|3.7972
20:57:32|3.7974
20:57:33|3.7978
20:57:34|3.7978
20:57:35|3.7978
20:57:36|3.798
20:57:37|3.798
20:57:38|3.798
20:57:39|3.798
20:57:40|3.798
20:57:41|3.7982
20:57:42|3.7982
20:57:44|3.7982
20:57:44|3.7982
20:57:45|3.7978
20:57:47|3.7972
20:57:48|3.7974
20:57:48|3.797
20:57:50|3.7966
20:57:50|3.7966
20:57:51|3.7966
20:57:52|3.7966
20:57:53|3.7966
20:57:54|3.7966
20:57:56|3.7966
20:57:56|3.7966
20:57:58|3.7966
20:57:59|3.7955
20:58:00|3.7955
20:58:01|3.7947
20:58:02|3.7938
20:58:03|3.7943
20:58:05|3.7956
20:58:05|3.7962
20:58:07|3.7957
20:58:09|3.7966
20:58:09|3.7966
20:58:10|3.7966
20:58:11|3.7966
20:58:13|3.7986
20:58:14|3.7982
20:58:15|3.7979
20:58:16|3.7979
20:58:18|3.7968
20:58:19|3.7969
20:58:20|3.7968
20:58:21|3.7967
20:58:22|3.7967
20:58:22|3.7967
20:58:24|3.7947
20:58:26|3.7938
20:58:27|3.7938
20:58:28|3.7938
20:58:28|3.7938
20:58:30|3.7938
20:58:31|3.7954
20:58:32|3.7954
20:58:32|3.7954
20:58:34|3.796
20:58:35|3.796
20:58:37|3.796
20:58:37|3.796
20:58:39|3.7988
20:58:39|3.7987
20:58:40|3.7986
20:58:41|3.7986
20:58:42|3.7986
20:58:43|3.7986
20:58:44|3.7986
20:58:45|3.7984
20:58:47|3.798
20:58:48|3.798
20:58:48|3.798
20:58:50|3.7988
20:58:51|3.7988
20:58:51|3.7992
20:58:52|3.7992
20:58:53|3.7992
20:58:54|3.7992
20:58:56|3.7992
20:58:57|3.7988
20:58:58|3.7987
20:58:59|3.7987
20:59:00|3.7987
20:59:01|3.7987
20:59:01|3.7983
20:59:03|3.7999
20:59:04|3.7999
20:59:05|3.8002
20:59:06|3.8007
20:59:08|3.8007
20:59:09|3.8007
20:59:10|3.7999
20:59:11|3.8008
20:59:13|3.8012
20:59:14|3.8008
20:59:15|3.8008
20:59:17|3.8
20:59:17|3.7988
20:59:19|3.7988
20:59:19|3.7988
20:59:21|3.7988
20:59:21|3.7988
20:59:22|3.7988
20:59:24|3.7992
20:59:25|3.8001
20:59:25|3.8001
20:59:27|3.8001
20:59:28|3.8
20:59:29|3.8
20:59:30|3.8006
20:59:31|3.8006
20:59:32|3.8007
20:59:33|3.8007
20:59:34|3.8014
20:59:35|3.8014
20:59:36|3.8014
20:59:37|3.8011
20:59:38|3.8014
20:59:40|3.8014
20:59:41|3.8014
20:59:41|3.8014
20:59:42|3.8013
20:59:43|3.8012
20:59:44|3.8012
20:59:45|3.8
20:59:46|3.8007
20:59:48|3.8006
20:59:49|3.8006
20:59:50|3.7996
20:59:50|3.7996
20:59:52|3.7996
20:59:53|3.7996
20:59:54|3.7996
20:59:55|3.7996
20:59:56|3.7996
20:59:57|3.8
20:59:58|3.8006
20:59:59|3.801
21:00:00|3.8004
21:00:01|3.8004
21:00:02|3.8004
21:00:03|3.8004
21:00:04|3.802
21:00:06|3.802
21:00:08|3.8042
21:00:08|3.8042
21:00:09|3.8051
21:00:11|3.8051
21:00:12|3.8056
21:00:12|3.8055
21:00:13|3.8046
21:00:15|3.8041
21:00:16|3.8055
21:00:17|3.8059
21:00:18|3.8059
21:00:19|3.8059
21:00:20|3.806
21:00:21|3.8058
21:00:23|3.806
21:00:23|3.8064
21:00:24|3.8066
21:00:26|3.8075
21:00:27|3.808
21:00:29|3.8093
21:00:29|3.8085
21:00:30|3.8085
21:00:31|3.8085
21:00:32|3.8085
21:00:33|3.8083
21:00:35|3.808
21:00:35|3.808
21:00:37|3.808
21:00:38|3.8082
21:00:39|3.8082
21:00:40|3.8082
21:00:40|3.8082
21:00:42|3.8082
21:00:43|3.8082
21:00:43|3.8082
21:00:44|3.8088
21:00:46|3.8088
21:00:47|3.8088
21:00:48|3.8108
21:00:49|3.8108
21:00:50|3.8108
21:00:51|3.8108
21:00:52|3.8107
21:00:53|3.811
21:00:54|3.8117
21:00:55|3.8118
21:00:56|3.8118
21:00:57|3.8103
21:00:59|3.8098
21:01:00|3.8103
21:01:00|3.8103
21:01:01|3.8072
21:01:02|3.8072
21:01:04|3.8072
21:01:06|3.8064
21:01:06|3.8085
21:01:08|3.8085
21:01:09|3.8088
21:01:10|3.8088
21:01:11|3.8079
21:01:12|3.8089
21:01:13|3.812
21:01:15|3.8114
21:01:16|3.81
21:01:17|3.809
21:01:18|3.8085
21:01:18|3.8085
21:01:19|3.8091
21:01:21|3.8096
21:01:22|3.809
21:01:23|3.8084
21:01:24|3.804
21:01:25|3.8014
21:01:26|3.8014
21:01:27|3.8023
21:01:28|3.802
21:01:29|3.8018
21:01:30|3.8018
21:01:31|3.8018
21:01:32|3.8018
21:01:33|3.8018
21:01:34|3.802
21:01:35|3.8021
21:01:37|3.8016
21:01:37|3.8016
21:01:39|3.8022
21:01:40|3.8017
21:01:41|3.8017
21:01:42|3.8038
21:01:42|3.8035
21:01:44|3.8035
21:01:45|3.8028
21:01:46|3.8028
21:01:47|3.8028
21:01:48|3.8021
21:01:49|3.8021
21:01:50|3.8021
21:01:51|3.8021
21:01:52|3.8029
21:01:53|3.8029
21:01:54|3.8029
21:01:55|3.8029
21:01:56|3.8022
21:01:57|3.8022
21:01:58|3.802
21:01:59|3.8018
21:02:01|3.8018
21:02:01|3.8018
21:02:02|3.8018
21:02:03|3.8003
21:02:05|3.7988
21:02:05|3.7976
21:02:06|3.7977
21:02:08|3.7977
21:02:08|3.7976
21:02:10|3.7978
21:02:10|3.7977
21:02:12|3.7977
21:02:13|3.7972
21:02:14|3.7948
21:02:15|3.7941
21:02:16|3.7951
21:02:17|3.7949
21:02:18|3.7949
21:02:19|3.7936
21:02:20|3.7925
21:02:21|3.7939
21:02:22|3.7939
21:02:23|3.7927
21:02:24|3.7932
21:02:25|3.7932
21:02:26|3.7932
21:02:27|3.7932
21:02:28|3.7912
21:02:29|3.7912
21:02:31|3.7921
21:02:31|3.7921
21:02:33|3.7932
21:02:34|3.7932
21:02:35|3.794
21:02:36|3.794
21:02:37|3.794
21:02:37|3.7934
21:02:39|3.7938
21:02:40|3.7939
21:02:42|3.7939
21:02:42|3.7921
21:02:43|3.7918
21:02:44|3.7918
21:02:45|3.7925
21:02:47|3.7925
21:02:48|3.7921
21:02:49|3.7904
21:02:50|3.7904
21:02:50|3.7907
21:02:52|3.7914
21:02:52|3.7916
21:02:53|3.7934
21:02:55|3.7936
21:02:56|3.7936
21:02:57|3.7932
21:02:58|3.7932
21:02:59|3.7946
21:03:01|3.7946
21:03:01|3.7942
21:03:02|3.7942
21:03:03|3.7953
21:03:04|3.7953
21:03:06|3.7965
21:03:07|3.796
21:03:08|3.796
21:03:10|3.7976
21:03:10|3.7976
21:03:12|3.7976
21:03:12|3.7976
21:03:13|3.7976
21:03:15|3.7998
21:03:15|3.8
21:03:16|3.7999
21:03:19|3.7996
21:03:20|3.8001
21:03:21|3.7982
21:03:22|3.7993
21:03:23|3.7997
21:03:24|3.7967
21:03:25|3.7962
21:03:26|3.7962
21:03:27|3.7966
21:03:28|3.7966
21:03:29|3.7966
21:03:30|3.7972
21:03:31|3.7972
21:03:32|3.7963
21:03:33|3.7957
21:03:35|3.7953
21:03:36|3.7947
21:03:37|3.7956
21:03:38|3.7956
21:03:39|3.7956
21:03:40|3.7956
21:03:40|3.7966
21:03:42|3.7966
21:03:43|3.7971
21:03:44|3.7971
21:03:45|3.7971
21:03:46|3.7971
21:03:47|3.7971
21:03:47|3.7971
21:03:49|3.796
21:03:50|3.796
21:03:51|3.796
21:03:52|3.7953
21:03:53|3.7952
21:03:54|3.7952
21:03:55|3.7952
21:03:56|3.7952
21:03:57|3.7957
21:03:58|3.7957
21:03:59|3.7944
21:04:00|3.7935
21:04:01|3.7935
21:04:02|3.7935
21:04:04|3.7935
21:04:04|3.7939
21:04:06|3.7939
21:04:06|3.7949
21:04:08|3.7949
21:04:10|3.7938
21:04:10|3.7938
21:04:12|3.7946
21:04:13|3.7944
21:04:14|3.7944
21:04:15|3.7949
21:04:16|3.7949
21:04:18|3.7958
21:04:18|3.796
21:04:20|3.7959
21:04:20|3.796
21:04:22|3.796
21:04:23|3.796
21:04:24|3.7961
21:04:25|3.796
21:04:26|3.7954
21:04:27|3.794
21:04:28|3.794
21:04:30|3.794
21:04:31|3.794
21:04:32|3.794
21:04:33|3.7932
21:04:33|3.7933
21:04:35|3.793
21:04:36|3.793
21:04:37|3.793
21:04:38|3.7931
21:04:39|3.7931
21:04:40|3.7921
21:04:41|3.7931
21:04:42|3.7931
21:04:43|3.7931
21:04:44|3.7931
21:04:46|3.794
21:04:46|3.794
21:04:48|3.794
21:04:49|3.794
21:04:50|3.7944
21:04:50|3.7946
21:04:52|3.7956
21:04:52|3.7956
21:04:54|3.7966
21:04:55|3.7966
21:04:56|3.7965
21:04:57|3.7967
21:04:58|3.7967
21:04:59|3.7967
21:05:00|3.7988
21:05:01|3.7986
21:05:01|3.7986
21:05:02|3.7986
21:05:04|3.7986
21:05:04|3.7986
21:05:06|3.7959
21:05:07|3.795
21:05:08|3.7962
21:05:10|3.7962
21:05:11|3.7972
21:05:13|3.7979
21:05:13|3.7988
21:05:15|3.799
21:05:16|3.799
21:05:17|3.799
21:05:19|3.7982
21:05:19|3.7987
21:05:21|3.7999
21:05:22|3.801
21:05:23|3.7997
21:05:23|3.7994
21:05:25|3.7994
21:05:26|3.7994
21:05:26|3.7994
21:05:28|3.7993
21:05:29|3.7987
21:05:31|3.7982
21:05:31|3.7982
21:05:33|3.7983
21:05:33|3.7983
21:05:35|3.7985
21:05:36|3.7985
21:05:38|3.7998
21:05:38|3.7998
21:05:40|3.7998
21:05:41|3.8003
21:05:42|3.8003
21:05:43|3.8004
21:05:44|3.8005
21:05:45|3.8023
21:05:46|3.802
21:05:47|3.802
21:05:48|3.8023
21:05:49|3.8021
21:05:51|3.8023
21:05:51|3.8022
21:05:53|3.8019
21:05:53|3.8013
21:05:54|3.8013
21:05:55|3.8013
21:05:57|3.8013
21:05:57|3.8013
21:05:59|3.8013
21:06:00|3.8012
21:06:00|3.8001
21:06:02|3.7994
21:06:02|3.8005
21:06:05|3.8006
21:06:05|3.7994
21:06:07|3.7994
21:06:08|3.7994
21:06:09|3.7994
21:06:11|3.7988
21:06:12|3.7988
21:06:13|3.8006
21:06:14|3.8012
21:06:15|3.8029
21:06:16|3.8029
21:06:18|3.8044
21:06:18|3.8044
21:06:20|3.805
21:06:20|3.8048
21:06:22|3.8048
21:06:23|3.8049
21:06:24|3.8063
21:06:25|3.8061
21:06:27|3.8067
21:06:28|3.8076
21:06:29|3.8092
21:06:30|3.811
21:06:31|3.8111
21:06:32|3.8111
21:06:33|3.8107
21:06:34|3.812
21:06:35|3.8126
21:06:36|3.8132
21:06:38|3.8133
21:06:39|3.8145
21:06:40|3.8047
21:06:41|3.806
21:06:43|3.8071
21:06:43|3.8071
21:06:45|3.8119
21:06:45|3.8097
21:06:46|3.8072
21:06:47|3.8027
21:06:48|3.8007
21:06:49|3.8006
21:06:51|3.8
21:06:51|3.8006
21:06:52|3.8006
21:06:54|3.801
21:06:55|3.801
21:06:55|3.801
21:06:57|3.801
21:06:57|3.7995
21:06:59|3.7996
21:06:59|3.7996
21:07:01|3.7996
21:07:01|3.7999
21:07:03|3.7999
21:07:04|3.7999
21:07:04|3.7999
21:07:06|3.7999
21:07:07|3.8006
21:07:08|3.8011
21:07:09|3.7992
21:07:10|3.7976
21:07:11|3.7976
21:07:13|3.7995
21:07:13|3.7995
21:07:15|3.7978
21:07:16|3.7985
21:07:17|3.7985
21:07:19|3.7985
21:07:20|3.7985
21:07:21|3.7996
21:07:21|3.7996
21:07:23|3.7982
21:07:23|3.7984
21:07:25|3.7984
21:07:26|3.7972
21:07:27|3.7972
21:07:28|3.7962
21:07:29|3.7973
21:07:30|3.7962
21:07:32|3.7966
21:07:33|3.7966
21:07:34|3.7965
21:07:34|3.7965
21:07:36|3.795
21:07:37|3.7951
21:07:38|3.7947
21:07:39|3.7932
21:07:40|3.7934
21:07:42|3.7946
21:07:43|3.7944
21:07:43|3.7933
21:07:44|3.7936
21:07:46|3.7934
21:07:47|3.7935
21:07:48|3.7935
21:07:49|3.7934
21:07:49|3.7932
21:07:50|3.7934
21:07:52|3.7927
21:07:53|3.7927
21:07:54|3.7926
21:07:55|3.793
21:07:56|3.793
21:07:57|3.7932
21:07:58|3.7932
21:07:59|3.7928
21:08:00|3.7928
21:08:01|3.7928
21:08:03|3.7923
21:08:03|3.7922
21:08:04|3.7922
21:08:05|3.7922
21:08:06|3.7922
21:08:07|3.7922
21:08:09|3.7927
21:08:09|3.7912
21:08:10|3.7912
21:08:12|3.7912
21:08:13|3.7909
21:08:15|3.7895
21:08:15|3.7877
21:08:17|3.7851
21:08:18|3.7862
21:08:18|3.7846
21:08:20|3.7846
21:08:21|3.7834
21:08:22|3.7836
21:08:23|3.7842
21:08:24|3.7837
21:08:25|3.7837
21:08:26|3.7837
21:08:27|3.7833
21:08:28|3.7829
21:08:30|3.7829
21:08:30|3.7829
21:08:32|3.7831
21:08:33|3.7831
21:08:33|3.7831
21:08:34|3.7839
21:08:36|3.7803
21:08:37|3.7826
21:08:38|3.7842
21:08:39|3.7847
21:08:40|3.7847
21:08:41|3.7845
21:08:42|3.7844
21:08:44|3.7852
21:08:44|3.7855
21:08:45|3.7844
21:08:46|3.7844
21:08:47|3.7844
21:08:48|3.7844
21:08:49|3.7842
21:08:50|3.7842
21:08:51|3.7821
21:08:53|3.782
21:08:53|3.782
21:08:54|3.782
21:08:55|3.782
21:08:57|3.7809
21:08:58|3.7809
21:08:59|3.7803
21:09:00|3.7803
21:09:01|3.7793
21:09:02|3.7786
21:09:04|3.7786
21:09:05|3.7801
21:09:06|3.7798
21:09:07|3.7818
21:09:08|3.7816
21:09:09|3.7816
21:09:10|3.7805
21:09:11|3.781
21:09:12|3.781
21:09:14|3.7815
21:09:15|3.7821
21:09:15|3.7831
21:09:17|3.7837
21:09:18|3.7836
21:09:19|3.7839
21:09:20|3.785
21:09:21|3.785
21:09:22|3.7849
21:09:23|3.7849
21:09:25|3.7849
21:09:25|3.7843
21:09:26|3.7846
21:09:28|3.7854
21:09:28|3.7854
21:09:29|3.7854
21:09:30|3.7854
21:09:31|3.7855
21:09:33|3.7855
21:09:34|3.7855
21:09:34|3.7855
21:09:36|3.7838
21:09:37|3.7838
21:09:38|3.7816
21:09:39|3.7816
21:09:40|3.7821
21:09:41|3.782
21:09:42|3.782
21:09:43|3.783
21:09:44|3.783
21:09:45|3.783
21:09:46|3.7831
21:09:47|3.7831
21:09:49|3.7831
21:09:49|3.7831
21:09:50|3.7806
21:09:51|3.7806
21:09:52|3.7814
21:09:53|3.7817
21:09:54|3.7817
21:09:55|3.7817
21:09:57|3.7817
21:09:57|3.7817
21:09:59|3.7824
21:10:00|3.7824
21:10:01|3.7824
21:10:02|3.7835
21:10:03|3.7836
21:10:05|3.7844
21:10:05|3.7844
21:10:06|3.7858
21:10:07|3.7878
21:10:08|3.7878
21:10:09|3.7878
21:10:10|3.7872
21:10:11|3.7872
21:10:12|3.7885
21:10:13|3.7877
21:10:15|3.7867
21:10:16|3.7861
21:10:17|3.7861
21:10:18|3.7853
21:10:20|3.7853
21:10:21|3.7845
21:10:21|3.7849
21:10:22|3.7849
21:10:24|3.7847
21:10:24|3.7847
21:10:25|3.7836
21:10:27|3.7836
21:10:28|3.7836
21:10:29|3.783
21:10:31|3.7821
21:10:32|3.7821
21:10:33|3.7821
21:10:34|3.7817
21:10:34|3.7756
21:10:35|3.7748
21:10:37|3.7756
21:10:38|3.7754
21:10:39|3.7754
21:10:40|3.7758
21:10:40|3.7758
21:10:42|3.7737
21:10:43|3.7737
21:10:44|3.774
21:10:45|3.7738
21:10:46|3.7738
21:10:47|3.7748
21:10:49|3.7748
21:10:49|3.7748
21:10:50|3.7748
21:10:51|3.7756
21:10:53|3.7753
21:10:54|3.7745
21:10:55|3.775
21:10:56|3.775
21:10:56|3.775
21:10:57|3.7768
21:10:58|3.7764
21:10:59|3.7764
21:11:00|3.7766
21:11:01|3.7776
21:11:03|3.7774
21:11:04|3.777
21:11:04|3.7769
21:11:06|3.7763
21:11:06|3.7776
21:11:09|3.7787
21:11:09|3.7784
21:11:11|3.7779
21:11:11|3.7779
21:11:13|3.7778
21:11:14|3.7778
21:11:15|3.776
21:11:17|3.7719
21:11:18|3.7724
21:11:18|3.7729
21:11:20|3.7729
21:11:21|3.7733
21:11:22|3.774
21:11:23|3.7739
21:11:23|3.774
21:11:24|3.7739
21:11:26|3.7739
21:11:27|3.7739
21:11:28|3.7739
21:11:29|3.775
21:11:30|3.7751
21:11:32|3.7758
21:11:32|3.7758
21:11:34|3.7758
21:11:34|3.7778
21:11:36|3.7778
21:11:36|3.7787
21:11:37|3.7786
21:11:39|3.7786
21:11:39|3.7771
21:11:41|3.7771
21:11:42|3.7771
21:11:43|3.7775
21:11:45|3.7776
21:11:45|3.7756
21:11:47|3.7752
21:11:47|3.7748
21:11:49|3.7749
21:11:49|3.7749
21:11:51|3.7749
21:11:52|3.7747
21:11:53|3.7746
21:11:54|3.7749
21:11:54|3.7742
21:11:56|3.7742
21:11:56|3.7744
21:11:58|3.7742
21:11:59|3.775
21:12:00|3.775
21:12:01|3.7742
21:12:02|3.7738
21:12:04|3.7743
21:12:04|3.7743
21:12:05|3.7738
21:12:06|3.7727
21:12:07|3.7742
21:12:08|3.7748
21:12:09|3.7748
21:12:10|3.7748
21:12:11|3.7748
21:12:12|3.7754
21:12:15|3.7756
21:12:16|3.7761
21:12:18|3.7762
21:12:19|3.777
21:12:20|3.7778
21:12:21|3.7784
21:12:22|3.779
21:12:23|3.779
21:12:25|3.779
21:12:26|3.7783
21:12:27|3.7782
21:12:27|3.7782
21:12:29|3.7785
21:12:30|3.7801
21:12:31|3.7817
21:12:32|3.7793
21:12:33|3.7794
21:12:34|3.7794
21:12:35|3.7806
21:12:36|3.7814
21:12:37|3.7813
21:12:38|3.7803
21:12:40|3.7803
21:12:40|3.7811
21:12:41|3.7816
21:12:43|3.7807
21:12:44|3.7807
21:12:44|3.7807
21:12:45|3.7817
21:12:46|3.7821
21:12:47|3.7824
21:12:48|3.7824
21:12:50|3.7824
21:12:51|3.7824
21:12:51|3.7825
21:12:53|3.7827
21:12:54|3.7827
21:12:55|3.7827
21:12:55|3.7827
21:12:57|3.7828
21:12:58|3.7827
21:12:59|3.7827
21:13:00|3.7827
21:13:01|3.7814
21:13:02|3.7813
21:13:03|3.7813
21:13:04|3.7826
21:13:05|3.7822
21:13:06|3.7814
21:13:07|3.7827
21:13:08|3.7823
21:13:09|3.7825
21:13:10|3.783
21:13:11|3.783
21:13:12|3.783
21:13:13|3.7827
21:13:14|3.7809
21:13:15|3.7819
21:13:16|3.7819
21:13:17|3.7807
21:13:19|3.7792
21:13:20|3.7792
21:13:21|3.7779
21:13:22|3.7779
21:13:23|3.7775
21:13:24|3.7775
21:13:25|3.7775
21:13:26|3.7775
21:13:27|3.7775
21:13:28|3.7772
21:13:29|3.7772
21:13:31|3.7772
21:13:32|3.7772
21:13:32|3.7771
21:13:34|3.7781
21:13:35|3.7779
21:13:36|3.7787
21:13:37|3.7795
21:13:38|3.7795
21:13:39|3.7795
21:13:40|3.7787
21:13:41|3.7787
21:13:42|3.7782
21:13:43|3.7777
21:13:44|3.7777
21:13:45|3.7777
21:13:46|3.7783
21:13:47|3.7783
21:13:48|3.7783
21:13:49|3.7776
21:13:50|3.7776
21:13:51|3.777
21:13:52|3.7763
21:13:54|3.7763
21:13:54|3.7763
21:13:55|3.7758
21:13:56|3.7758
21:13:57|3.7755
21:13:58|3.7751
21:13:59|3.7748
21:14:01|3.7748
21:14:02|3.7748
21:14:03|3.7748
21:14:03|3.7754
21:14:05|3.7754
21:14:06|3.7754
21:14:07|3.7754
21:14:07|3.778
21:14:08|3.778
21:14:10|3.778
21:14:11|3.78
21:14:12|3.7801
21:14:12|3.7809
21:14:14|3.7809
21:14:15|3.7799
21:14:15|3.7792
21:14:18|3.7801
21:14:19|3.7802
21:14:20|3.7802
21:14:20|3.7813
21:14:21|3.7813
21:14:23|3.7826
21:14:23|3.7826
21:14:25|3.7809
21:14:25|3.7809
21:14:28|3.7803
21:14:29|3.7803
21:14:29|3.7803
21:14:32|3.7803
21:14:33|3.7803
21:14:33|3.7803
21:14:34|3.7789
21:14:35|3.7786
21:14:36|3.7786
21:14:38|3.7795
21:14:38|3.7792
21:14:40|3.7769
21:14:41|3.7769
21:14:41|3.7768
21:14:43|3.7769
21:14:44|3.777
21:14:45|3.7766
21:14:46|3.7763
21:14:47|3.7771
21:14:48|3.7766
21:14:49|3.7766
21:14:50|3.7766
21:14:51|3.7769
21:14:52|3.7769
21:14:54|3.7764
21:14:54|3.7764
21:14:55|3.7766
21:14:56|3.7766
21:14:57|3.7766
21:14:58|3.7766
21:14:59|3.7766
21:15:00|3.7772
21:15:01|3.7772
21:15:02|3.7757
21:15:03|3.7757
21:15:04|3.7757
21:15:05|3.7752
21:15:06|3.7743
21:15:08|3.7758
21:15:08|3.7742
21:15:09|3.7746
21:15:11|3.7746
21:15:11|3.7757
21:15:13|3.776
21:15:14|3.776
21:15:14|3.776
21:15:15|3.776
21:15:17|3.776
21:15:18|3.7754
21:15:19|3.7752
21:15:20|3.7754
21:15:21|3.7756
21:15:22|3.7768
21:15:23|3.7775
21:15:24|3.7775
21:15:26|3.7775
21:15:27|3.7775
21:15:28|3.7775
21:15:29|3.7767
21:15:30|3.7776
21:15:30|3.7776
21:15:31|3.7788
21:15:32|3.7795
21:15:34|3.7802
21:15:35|3.7802
21:15:36|3.7802
21:15:37|3.7802
21:15:38|3.7813
21:15:39|3.7813
21:15:40|3.7807
21:15:41|3.7805
21:15:42|3.7815
21:15:43|3.7815
21:15:44|3.7819
21:15:45|3.7819
21:15:47|3.7819
21:15:48|3.7819
21:15:48|3.782
21:15:50|3.7823
21:15:51|3.7828
21:15:52|3.7828
21:15:53|3.7828
21:15:54|3.7817
21:15:55|3.7817
21:15:56|3.7825
21:15:57|3.7825
21:15:59|3.7825
21:15:59|3.7825
21:16:00|3.7827
21:16:01|3.7827
21:16:02|3.7826
21:16:04|3.7827
21:16:04|3.7855
21:16:05|3.7855
21:16:06|3.7865
21:16:07|3.7872
21:16:08|3.7885
21:16:09|3.788
21:16:11|3.7867
21:16:11|3.7867
21:16:12|3.7898
21:16:13|3.7886
21:16:14|3.7896
21:16:17|3.7895
21:16:18|3.7913
21:16:19|3.7917
21:16:20|3.7921
21:16:21|3.7921
21:16:23|3.7922
21:16:24|3.7915
21:16:25|3.7924
21:16:26|3.7924
21:16:27|3.7904
21:16:28|3.7904
21:16:30|3.7909
21:16:30|3.7912
21:16:32|3.7912
21:16:32|3.7922
21:16:33|3.7922
21:16:35|3.7922
21:16:35|3.7922
21:16:36|3.7919
21:16:38|3.7919
21:16:39|3.7925
21:16:39|3.7932
21:16:41|3.7937
21:16:41|3.7937
21:16:43|3.7938
21:16:44|3.7931
21:16:45|3.7931
21:16:46|3.793
21:16:47|3.793
21:16:48|3.7952
21:16:50|3.7939
21:16:51|3.7919
21:16:52|3.7926
21:16:52|3.7926
21:16:53|3.7926
21:16:55|3.792
21:16:55|3.793
21:16:57|3.7934
21:16:58|3.7938
21:16:59|3.7951
21:17:00|3.7951
21:17:01|3.7955
21:17:03|3.7949
21:17:03|3.7935
21:17:05|3.7923
21:17:06|3.7917
21:17:07|3.7903
21:17:08|3.7904
21:17:09|3.7916
21:17:10|3.7918
21:17:11|3.793
21:17:12|3.7936
21:17:13|3.793
21:17:15|3.793
21:17:15|3.7913
21:17:17|3.7919
21:17:18|3.7919
21:17:20|3.7923
21:17:20|3.7936
21:17:22|3.7936
21:17:22|3.7936
21:17:24|3.7934
21:17:24|3.7934
21:17:26|3.7934
21:17:26|3.7934
21:17:27|3.794
21:17:28|3.7941
21:17:30|3.7941
21:17:30|3.7945
21:17:32|3.7945
21:17:33|3.7945
21:17:33|3.7945
21:17:35|3.7936
21:17:35|3.7936
21:17:37|3.7937
21:17:38|3.7937
21:17:39|3.7935
21:17:40|3.7926
21:17:42|3.7944
21:17:43|3.7944
21:17:44|3.7937
21:17:44|3.7937
21:17:46|3.7913
21:17:47|3.7907
21:17:48|3.7905
21:17:49|3.7905
21:17:51|3.7905
21:17:51|3.7905
21:17:53|3.7905
21:17:53|3.7905
21:17:55|3.7917
21:17:55|3.7917
21:17:56|3.7915
21:17:58|3.7915
21:17:59|3.7915
21:17:59|3.7918
21:18:01|3.7918
21:18:02|3.7912
21:18:03|3.7926
21:18:04|3.7926
21:18:05|3.7926
21:18:06|3.7931
21:18:07|3.7931
21:18:08|3.7886
21:18:09|3.7879
21:18:10|3.7879
21:18:12|3.7882
21:18:12|3.7879
21:18:13|3.7879
21:18:14|3.7865
21:18:15|3.7862
21:18:17|3.787
21:18:19|3.786
21:18:20|3.7859
21:18:20|3.7842
21:18:23|3.7838
21:18:23|3.7837
21:18:24|3.7831
21:18:26|3.7835
21:18:26|3.7835
21:18:28|3.7837
21:18:28|3.783
21:18:30|3.7825
21:18:31|3.7825
21:18:32|3.7834
21:18:33|3.7837
21:18:34|3.7837
21:18:36|3.7848
21:18:37|3.7844
21:18:38|3.7837
21:18:39|3.7837
21:18:40|3.7837
21:18:41|3.7837
21:18:43|3.7846
21:18:43|3.7855
21:18:44|3.7855
21:18:45|3.7855
21:18:46|3.7855
21:18:47|3.7855
21:18:48|3.7853
21:18:50|3.7863
21:18:51|3.7864
21:18:51|3.7864
21:18:53|3.7867
21:18:53|3.7867
21:18:55|3.7855
21:18:56|3.7855
21:18:57|3.7853
21:18:58|3.7853
21:18:59|3.7853
21:19:00|3.7851
21:19:01|3.7849
21:19:02|3.7849
21:19:03|3.7849
21:19:04|3.7849
21:19:05|3.7837
21:19:06|3.7838
21:19:07|3.7849
21:19:08|3.7859
21:19:09|3.7859
21:19:10|3.7869
21:19:11|3.7865
21:19:12|3.7861
21:19:13|3.7848
21:19:14|3.7839
21:19:16|3.7839
21:19:18|3.7853
21:19:19|3.7853
21:19:21|3.7857
21:19:22|3.7857
21:19:22|3.7847
21:19:24|3.7847
21:19:25|3.7854
21:19:25|3.7854
21:19:27|3.7853
21:19:28|3.7853
21:19:29|3.7853
21:19:31|3.785
21:19:31|3.7853
21:19:33|3.7853
21:19:34|3.7853
21:19:35|3.7857
21:19:36|3.7857
21:19:37|3.7857
21:19:38|3.7857
21:19:39|3.7861
21:19:40|3.7861
21:19:41|3.7864
21:19:42|3.7864
21:19:43|3.7864
21:19:44|3.7869
21:19:45|3.7869
21:19:46|3.7869
21:19:48|3.7878
21:19:48|3.7872
21:19:49|3.7872
21:19:50|3.7872
21:19:51|3.7877
21:19:52|3.7877
21:19:54|3.7877
21:19:54|3.7877
21:19:55|3.7873
21:19:57|3.7873
21:19:58|3.7873
21:19:58|3.7871
21:20:00|3.7871
21:20:01|3.7871
21:20:02|3.787
21:20:02|3.7878
21:20:03|3.7873
21:20:05|3.7873
21:20:05|3.7871
21:20:07|3.7874
21:20:08|3.7874
21:20:09|3.7874
21:20:10|3.7874
21:20:11|3.7876
21:20:13|3.7872
21:20:13|3.7862
21:20:14|3.7862
21:20:15|3.787
21:20:17|3.787
21:20:17|3.787
21:20:18|3.787
21:20:20|3.787
21:20:20|3.7884
21:20:21|3.7881
21:20:23|3.788
21:20:24|3.788
21:20:25|3.7882
21:20:26|3.7882
21:20:26|3.7882
21:20:28|3.7882
21:20:29|3.7882
21:20:30|3.7882
21:20:31|3.7882
21:20:32|3.7883
21:20:33|3.7883
21:20:34|3.7883
21:20:35|3.788
21:20:37|3.788
21:20:37|3.788
21:20:39|3.7878
21:20:40|3.7875
21:20:41|3.7879
21:20:43|3.7879
21:20:43|3.7879
21:20:45|3.7879
21:20:45|3.7879
21:20:46|3.7879
21:20:47|3.7879
21:20:49|3.7879
21:20:50|3.7879
21:20:51|3.7869
21:20:53|3.7869
21:20:54|3.7872
21:20:54|3.7872
21:20:55|3.7872
21:20:57|3.7872
21:20:58|3.7875
21:20:58|3.7875
21:20:59|3.7875
21:21:00|3.7875
21:21:02|3.7875
21:21:03|3.7876
21:21:04|3.7876
21:21:04|3.7881
21:21:05|3.7881
21:21:06|3.7881
21:21:08|3.7894
21:21:09|3.7894
21:21:10|3.7894
21:21:11|3.7896
21:21:12|3.7901
21:21:13|3.7904
21:21:14|3.7904
21:21:15|3.7904
21:21:16|3.7904
21:21:17|3.7919
21:21:18|3.7917
21:21:20|3.7916
21:21:21|3.7916
21:21:22|3.7916
21:21:23|3.7916
21:21:24|3.7916
21:21:25|3.7917
21:21:26|3.7917
21:21:28|3.7917
21:21:29|3.7924
21:21:30|3.7924
21:21:31|3.7931
21:21:32|3.7931
21:21:33|3.7931
21:21:34|3.7931
21:21:35|3.7928
21:21:36|3.7932
21:21:37|3.7932
21:21:37|3.7932
21:21:39|3.7932
21:21:40|3.7931
21:21:41|3.7931
21:21:42|3.7823
21:21:43|3.78
21:21:43|3.78
21:21:45|3.7788
21:21:46|3.7797
21:21:47|3.7812
21:21:48|3.7812
21:21:48|3.7815
21:21:50|3.7815
21:21:51|3.7813
21:21:52|3.7813
21:21:53|3.7813
21:21:54|3.7813
21:21:55|3.7813
21:21:57|3.7814
21:21:57|3.7814
21:21:59|3.7814
21:22:00|3.7811
21:22:01|3.7811
21:22:02|3.7811
21:22:03|3.7813
21:22:04|3.7813
21:22:05|3.7813
21:22:06|3.7803
21:22:07|3.7803
21:22:09|3.7803
21:22:09|3.7808
21:22:10|3.7813
21:22:11|3.7809
21:22:12|3.7808
21:22:13|3.7808
21:22:14|3.7813
21:22:15|3.7815
21:22:16|3.7818
21:22:17|3.7821
21:22:18|3.7821
21:22:20|3.7821
21:22:22|3.7821
21:22:23|3.783
21:22:23|3.783
21:22:25|3.783
21:22:27|3.7825
21:22:28|3.7825
21:22:29|3.7828
21:22:30|3.7828
21:22:30|3.7829
21:22:32|3.7829
21:22:33|3.7836
21:22:34|3.7836
21:22:35|3.7836
21:22:35|3.7838
21:22:37|3.7838
21:22:38|3.7797
21:22:39|3.7793
21:22:40|3.7785
21:22:41|3.7792
21:22:42|3.7796
21:22:43|3.779
21:22:44|3.779
21:22:45|3.779
21:22:46|3.779
21:22:47|3.7788
21:22:48|3.7787
21:22:49|3.7785
21:22:50|3.7785
21:22:52|3.7785
21:22:52|3.7785
21:22:53|3.7793
21:22:54|3.7793
21:22:56|3.7793
21:22:56|3.7793
21:22:57|3.7793
21:22:58|3.7793
21:23:00|3.7795
21:23:01|3.7795
21:23:02|3.7795
21:23:03|3.7795
21:23:04|3.7785
21:23:04|3.7782
21:23:05|3.7782
21:23:07|3.7795
21:23:08|3.7795
21:23:09|3.7791
21:23:10|3.7791
21:23:11|3.7791
21:23:12|3.7796
21:23:13|3.7796
21:23:14|3.7796
21:23:15|3.7795
21:23:16|3.7795
21:23:17|3.7798
21:23:18|3.7799
21:23:19|3.7799
21:23:21|3.7799
21:23:22|3.7799
21:23:24|3.7799
21:23:24|3.78
21:23:25|3.78
21:23:26|3.7801
21:23:27|3.7801
21:23:29|3.7801
21:23:30|3.7801
21:23:31|3.7802
21:23:33|3.7802
21:23:34|3.7802
21:23:35|3.7802
21:23:36|3.7802
21:23:37|3.7802
21:23:37|3.7823
21:23:39|3.7819
21:23:40|3.7813
21:23:41|3.7813
21:23:42|3.7813
21:23:43|3.7813
21:23:44|3.7798
21:23:45|3.78
21:23:46|3.78
21:23:47|3.78
21:23:48|3.78
21:23:49|3.78
21:23:50|3.78
21:23:52|3.78
21:23:52|3.7797
21:23:54|3.7797
21:23:54|3.7797
21:23:56|3.7797
21:23:56|3.7802
21:23:57|3.7802
21:23:58|3.7802
21:23:59|3.78
21:24:01|3.78
21:24:02|3.7785
21:24:03|3.7786
21:24:04|3.7786
21:24:06|3.7786
21:24:07|3.7794
21:24:07|3.7792
21:24:08|3.7795
21:24:09|3.7795
21:24:10|3.7792
21:24:11|3.7792
21:24:13|3.7789
21:24:13|3.7789
21:24:15|3.7789
21:24:15|3.7791
21:24:17|3.7785
21:24:18|3.7784
21:24:19|3.7772
21:24:19|3.7772
21:24:21|3.7772
21:24:21|3.7772
21:24:23|3.7772
21:24:24|3.7772
21:24:26|3.7772
21:24:26|3.7776
21:24:27|3.7779
21:24:29|3.7779
21:24:30|3.7795
21:24:32|3.7798
21:24:32|3.7813
21:24:34|3.7813
21:24:35|3.7812
21:24:36|3.7804
21:24:37|3.7804
21:24:38|3.7804
21:24:39|3.7803
21:24:40|3.7807
21:24:41|3.7806
21:24:42|3.7806
21:24:43|3.781
21:24:44|3.7811
21:24:46|3.7812
21:24:46|3.7812
21:24:47|3.7812
21:24:49|3.7797
21:24:50|3.7797
21:24:50|3.7797
21:24:52|3.7798
21:24:52|3.7798
21:24:54|3.7799
21:24:55|3.7789
21:24:55|3.7789
21:24:57|3.779
21:24:57|3.7795
21:24:59|3.7795
21:25:00|3.7795
21:25:01|3.78
21:25:01|3.7789
21:25:02|3.7791
21:25:04|3.779
21:25:05|3.779
21:25:05|3.7765
21:25:07|3.7793
21:25:08|3.7793
21:25:09|3.7794
21:25:10|3.7795
21:25:11|3.7795
21:25:11|3.779
21:25:13|3.7785
21:25:14|3.7792
21:25:15|3.7798
21:25:16|3.7798
21:25:17|3.7796
21:25:18|3.7793
21:25:19|3.7793
21:25:20|3.7794
21:25:21|3.7798
21:25:22|3.7798
21:25:23|3.7798
21:25:24|3.7797
21:25:25|3.7794
21:25:26|3.7793
21:25:28|3.7791
21:25:29|3.78
21:25:30|3.78
21:25:31|3.78
21:25:32|3.78
21:25:33|3.78
21:25:35|3.78
21:25:36|3.78
21:25:37|3.78
21:25:38|3.7802
21:25:39|3.7802
21:25:40|3.7802
21:25:41|3.7803
21:25:42|3.7803
21:25:43|3.7803
21:25:45|3.7797
21:25:46|3.7797
21:25:47|3.7797
21:25:48|3.7797
21:25:48|3.7797
21:25:50|3.7797
21:25:51|3.7797
21:25:51|3.7797
21:25:52|3.7797
21:25:53|3.7804
21:25:55|3.7804
21:25:55|3.7795
21:25:57|3.7799
21:25:57|3.7804
21:25:59|3.7804
21:26:00|3.7804
21:26:01|3.7818
21:26:01|3.7813
21:26:02|3.7813
21:26:03|3.7813
21:26:05|3.785
21:26:06|3.785
21:26:08|3.786
21:26:08|3.7868
21:26:10|3.7879
21:26:10|3.7883
21:26:11|3.7883
21:26:13|3.7867
21:26:13|3.7866
21:26:15|3.7866
21:26:15|3.7871
21:26:16|3.7871
21:26:17|3.7871
21:26:19|3.7872
21:26:20|3.7879
21:26:20|3.7885
21:26:22|3.7885
21:26:23|3.7902
21:26:25|3.7909
21:26:25|3.7909
21:26:27|3.7915
21:26:28|3.7915
21:26:30|3.7915
21:26:31|3.7915
21:26:31|3.7925
21:26:33|3.7925
21:26:34|3.7927
21:26:35|3.7921
21:26:35|3.792
21:26:37|3.792
21:26:38|3.7926
21:26:40|3.7926
21:26:40|3.7926
21:26:41|3.7943
21:26:42|3.7939
21:26:44|3.7939
21:26:44|3.7939
21:26:45|3.7939
21:26:46|3.7952
21:26:47|3.7946
21:26:48|3.793
21:26:49|3.7927
21:26:50|3.7921
21:26:52|3.792
21:26:53|3.792
21:26:54|3.7923
21:26:54|3.792
21:26:55|3.792
21:26:57|3.792
21:26:58|3.7921
21:26:59|3.7924
21:26:59|3.792
21:27:01|3.792
21:27:02|3.7911
21:27:02|3.7907
21:27:04|3.7906
21:27:05|3.7906
21:27:06|3.79
21:27:07|3.7903
21:27:08|3.7907
21:27:09|3.7907
21:27:11|3.7907
21:27:12|3.791
21:27:13|3.7914
21:27:14|3.7914
21:27:15|3.7914
21:27:16|3.7914
21:27:17|3.7914
21:27:18|3.792
21:27:19|3.7925
21:27:20|3.7886
21:27:21|3.7863
21:27:22|3.787
21:27:23|3.7866
21:27:25|3.7864
21:27:25|3.7846
21:27:26|3.7846
21:27:28|3.7849
21:27:28|3.785
21:27:29|3.785
21:27:31|3.7847
21:27:32|3.7847
21:27:34|3.784
21:27:35|3.784
21:27:36|3.7853
21:27:37|3.7848
21:27:38|3.7848
21:27:40|3.784
21:27:40|3.7836
21:27:41|3.7836
21:27:43|3.7836
21:27:44|3.7833
21:27:44|3.7833
21:27:46|3.7833
21:27:46|3.7831
21:27:48|3.7826
21:27:48|3.7826
21:27:49|3.7822
21:27:50|3.7822
21:27:51|3.7816
21:27:52|3.7815
21:27:54|3.7815
21:27:55|3.7833
21:27:56|3.7833
21:27:57|3.7835
21:27:58|3.7835
21:27:59|3.7815
21:28:00|3.7815
21:28:01|3.7815
21:28:02|3.7813
21:28:03|3.7813
21:28:05|3.7813
21:28:06|3.7813
21:28:06|3.7831
21:28:08|3.7832
21:28:09|3.7832
21:28:11|3.7832
21:28:12|3.7832
21:28:12|3.7829
21:28:13|3.7829
21:28:14|3.7829
21:28:15|3.7831
21:28:17|3.7831
21:28:17|3.7842
21:28:18|3.7842
21:28:20|3.7842
21:28:21|3.7848
21:28:22|3.7849
21:28:22|3.7849
21:28:24|3.7849
21:28:25|3.7849
21:28:26|3.7855
21:28:27|3.7855
21:28:29|3.7858
21:28:30|3.7858
21:28:31|3.7863
21:28:32|3.7863
21:28:33|3.7863
21:28:34|3.7863
21:28:34|3.7863
21:28:36|3.7844
21:28:37|3.7844
21:28:39|3.7844
21:28:40|3.7844
21:28:41|3.7855
21:28:42|3.7855
21:28:42|3.7855
21:28:44|3.7855
21:28:45|3.786
21:28:46|3.786
21:28:47|3.786
21:28:48|3.786
21:28:49|3.7863
21:28:50|3.7873
21:28:51|3.7873
21:28:52|3.7871
21:28:54|3.7869
21:28:54|3.7869
21:28:56|3.788
21:28:57|3.788
21:28:58|3.7879
21:28:59|3.788
21:29:00|3.788
21:29:01|3.7874
21:29:02|3.7874
21:29:03|3.7874
21:29:04|3.7874
21:29:05|3.7874
21:29:06|3.7874
21:29:08|3.7874
21:29:08|3.7872
21:29:09|3.7872
21:29:10|3.7872
21:29:12|3.7872
21:29:13|3.7872
21:29:14|3.7872
21:29:15|3.7879
21:29:16|3.7879
21:29:17|3.788
21:29:18|3.788
21:29:19|3.788
21:29:20|3.788
21:29:21|3.7872
21:29:22|3.7872
21:29:24|3.787
21:29:25|3.787
21:29:26|3.787
21:29:27|3.787
21:29:28|3.7879
21:29:29|3.788
21:29:30|3.788
21:29:32|3.788
21:29:32|3.7881
21:29:34|3.7881
21:29:35|3.7881
21:29:36|3.7881
21:29:38|3.7882
21:29:39|3.7883
21:29:40|3.7883
21:29:41|3.7883
21:29:42|3.7883
21:29:43|3.7883
21:29:44|3.7883
21:29:45|3.7883
21:29:46|3.7883
21:29:47|3.7874
21:29:48|3.7874
21:29:49|3.7874
21:29:50|3.7874
21:29:51|3.7874
21:29:52|3.7874
21:29:53|3.7874
21:29:54|3.7874
21:29:56|3.7877
21:29:56|3.7877
21:29:57|3.7877
21:29:58|3.7877
21:29:59|3.7873
21:30:00|3.7873
21:30:01|3.7863
21:30:02|3.7859
21:30:03|3.7856
21:30:05|3.7865
21:30:06|3.7855
21:30:07|3.7855
21:30:08|3.7852
21:30:09|3.7849
21:30:10|3.7849
21:30:11|3.7849
21:30:12|3.7841
21:30:13|3.7848
21:30:14|3.7848
21:30:15|3.7835
21:30:16|3.7835
21:30:17|3.7824
21:30:18|3.782
21:30:19|3.782
21:30:21|3.7794
21:30:21|3.78
21:30:22|3.778
21:30:23|3.7768
21:30:24|3.7774
21:30:25|3.7774
21:30:26|3.7763
21:30:28|3.7765
21:30:30|3.7768
21:30:32|3.7758
21:30:33|3.7758
21:30:33|3.7758
21:30:34|3.7755
21:30:36|3.775
21:30:36|3.775
21:30:39|3.7756
21:30:39|3.7756
21:30:40|3.7756
21:30:41|3.7758
21:30:42|3.7758
21:30:43|3.7758
21:30:45|3.7758
21:30:45|3.7758
21:30:47|3.7758
21:30:48|3.7747
21:30:49|3.7747
21:30:50|3.7747
21:30:51|3.7746
21:30:52|3.7746
21:30:53|3.7746
21:30:55|3.7746
21:30:55|3.7747
21:30:56|3.7749
21:30:58|3.7749
21:30:59|3.7749
21:31:00|3.7736
21:31:00|3.7739
21:31:01|3.7758
21:31:02|3.7772
21:31:03|3.7779
21:31:05|3.7779
21:31:06|3.7779
21:31:07|3.7789
21:31:08|3.7807
21:31:09|3.7819
21:31:10|3.7819
21:31:11|3.7819
21:31:12|3.7826
21:31:14|3.7826
21:31:14|3.7826
21:31:16|3.7826
21:31:17|3.7831
21:31:18|3.7831
21:31:19|3.7832
21:31:20|3.7836
21:31:21|3.7845
21:31:23|3.7857
21:31:24|3.7857
21:31:24|3.7857
21:31:25|3.7857
21:31:27|3.7834
21:31:27|3.7831
21:31:30|3.7807
21:31:32|3.7838
21:31:33|3.7841
21:31:33|3.7841
21:31:34|3.7841
21:31:35|3.7841
21:31:36|3.7841
21:31:38|3.7841
21:31:38|3.7854
21:31:39|3.786
21:31:41|3.786
21:31:42|3.786
21:31:43|3.786
21:31:44|3.789
21:31:45|3.789
21:31:46|3.7887
21:31:47|3.7869
21:31:48|3.7862
21:31:50|3.7845
21:31:50|3.7849
21:31:52|3.7853
21:31:52|3.7858
21:31:53|3.7861
21:31:54|3.7865
21:31:55|3.7867
21:31:56|3.7881
21:31:57|3.7882
21:31:58|3.7877
21:32:00|3.788
21:32:01|3.788
21:32:01|3.788
21:32:02|3.7879
21:32:04|3.7879
21:32:05|3.7879
21:32:06|3.7884
21:32:06|3.7884
21:32:08|3.7889
21:32:09|3.7903
21:32:09|3.7923
21:32:10|3.7931
21:32:12|3.7928
21:32:12|3.7935
21:32:13|3.7933
21:32:14|3.7933
21:32:16|3.7927
21:32:17|3.7924
21:32:18|3.793
21:32:19|3.7929
21:32:20|3.792
21:32:21|3.7924
21:32:22|3.7924
21:32:23|3.7922
21:32:24|3.7922
21:32:25|3.7922
21:32:26|3.7925
21:32:27|3.7925
21:32:29|3.7934
21:32:30|3.7921
21:32:32|3.7911
21:32:32|3.7911
21:32:34|3.7911
21:32:35|3.791
21:32:36|3.791
21:32:38|3.791
21:32:38|3.7922
21:32:40|3.7922
21:32:41|3.793
21:32:42|3.7928
21:32:43|3.7928
21:32:44|3.7932
21:32:45|3.7932
21:32:46|3.7933
21:32:47|3.7932
21:32:48|3.7935
21:32:49|3.7944
21:32:51|3.7954
21:32:52|3.7978
21:32:53|3.7978
21:32:54|3.7981
21:32:55|3.7993
21:32:56|3.7993
21:32:57|3.7993
21:32:58|3.799
21:32:59|3.7995
21:33:00|3.7986
21:33:01|3.7984
21:33:02|3.7975
21:33:04|3.7972
21:33:04|3.7971
21:33:05|3.797
21:33:06|3.797
21:33:07|3.797
21:33:08|3.797
21:33:10|3.7975
21:33:10|3.798
21:33:11|3.7984
21:33:12|3.7985
21:33:14|3.7984
21:33:15|3.7994
21:33:15|3.7996
21:33:17|3.7994
21:33:18|3.7999
21:33:19|3.8
21:33:20|3.7998
21:33:21|3.7998
21:33:22|3.7997
21:33:23|3.7998
21:33:24|3.7999
21:33:25|3.7998
21:33:27|3.7998
21:33:27|3.7998
21:33:29|3.7998
21:33:31|3.7988
21:33:32|3.7985
21:33:33|3.7994
21:33:34|3.7994
21:33:36|3.7991
21:33:37|3.7991
21:33:38|3.7988
21:33:39|3.7988
21:33:40|3.7988
21:33:41|3.7985
21:33:42|3.7981
21:33:44|3.7976
21:33:45|3.7977
21:33:46|3.7977
21:33:46|3.7987
21:33:47|3.7985
21:33:48|3.7985
21:33:50|3.7983
21:33:50|3.7983
21:33:52|3.7983
21:33:52|3.7983
21:33:54|3.7983
21:33:54|3.7992
21:33:56|3.7992
21:33:57|3.7991
21:33:58|3.7992
21:34:00|3.7995
21:34:00|3.7995
21:34:02|3.7996
21:34:02|3.7994
21:34:03|3.7989
21:34:05|3.7989
21:34:05|3.7999
21:34:06|3.7999
21:34:07|3.7999
21:34:08|3.8
21:34:09|3.8
21:34:10|3.8
21:34:12|3.8
21:34:13|3.8
21:34:13|3.7999
21:34:15|3.8
21:34:16|3.8
21:34:17|3.8
21:34:18|3.8
21:34:19|3.8014
21:34:20|3.8014
21:34:21|3.8014
21:34:22|3.8018
21:34:23|3.8018
21:34:24|3.8018
21:34:25|3.8022
21:34:26|3.8024
21:34:27|3.8024
21:34:28|3.8022
21:34:29|3.8019
21:34:31|3.801
21:34:32|3.801
21:34:33|3.8009
21:34:34|3.8025
21:34:35|3.8025
21:34:36|3.8024
21:34:37|3.8024
21:34:38|3.8024
21:34:40|3.8024
21:34:41|3.8025
21:34:41|3.8025
21:34:43|3.8025
21:34:44|3.8033
21:34:45|3.8024
21:34:47|3.8024
21:34:47|3.8028
21:34:49|3.803
21:34:50|3.803
21:34:50|3.8026
21:34:52|3.8026
21:34:53|3.8026
21:34:54|3.803
21:34:55|3.8022
21:34:56|3.801
21:34:57|3.8015
21:34:59|3.8015
21:34:59|3.8015
21:35:01|3.8004
21:35:02|3.8004
21:35:03|3.8012
21:35:04|3.8008
21:35:04|3.8008
21:35:07|3.8009
21:35:07|3.8009
21:35:08|3.8009
21:35:09|3.8009
21:35:10|3.8008
21:35:12|3.8007
21:35:13|3.8007
21:35:13|3.8009
21:35:15|3.8011
21:35:16|3.8011
21:35:17|3.8011
21:35:18|3.8011
21:35:18|3.802
21:35:19|3.8015
21:35:21|3.8017
21:35:22|3.8017
21:35:23|3.8017
21:35:24|3.8017
21:35:24|3.8022
21:35:26|3.803
21:35:27|3.8025
21:35:28|3.8024
21:35:29|3.8027
21:35:30|3.8028
21:35:31|3.803
21:35:33|3.8028
21:35:33|3.8029
21:35:35|3.8022
21:35:36|3.8021
21:35:38|3.8019
21:35:39|3.8025
21:35:39|3.8025
21:35:42|3.8029
21:35:43|3.8029
21:35:44|3.8029
21:35:45|3.8029
21:35:46|3.8026
21:35:47|3.803
21:35:48|3.803
21:35:49|3.8029
21:35:50|3.8025
21:35:51|3.8025
21:35:52|3.8025
21:35:54|3.8029
21:35:55|3.8026
21:35:56|3.8029
21:35:57|3.8029
21:35:57|3.8029
21:35:58|3.8022
21:35:59|3.8019
21:36:01|3.8017
21:36:02|3.8018
21:36:02|3.8018
21:36:03|3.8018
21:36:05|3.8018
21:36:07|3.8016
21:36:08|3.7997
21:36:09|3.8005
21:36:10|3.7994
21:36:11|3.7994
21:36:12|3.7994
21:36:13|3.7973
21:36:14|3.7973
21:36:15|3.7973
21:36:16|3.7981
21:36:17|3.7977
21:36:18|3.7968
21:36:19|3.7968
21:36:21|3.7968
21:36:21|3.7968
21:36:22|3.7968
21:36:24|3.7974
21:36:24|3.7978
21:36:25|3.7977
21:36:27|3.7977
21:36:28|3.7977
21:36:29|3.7977
21:36:31|3.7977
21:36:32|3.7978
21:36:33|3.7978
21:36:34|3.7978
21:36:35|3.7985
21:36:36|3.7985
21:36:38|3.7997
21:36:39|3.7993
21:36:40|3.7993
21:36:41|3.7993
21:36:42|3.7993
21:36:43|3.7993
21:36:44|3.7993
21:36:46|3.7994
21:36:47|3.7994
21:36:48|3.7994
21:36:48|3.7999
21:36:50|3.7999
21:36:51|3.7999
21:36:52|3.7998
21:36:53|3.7998
21:36:54|3.7998
21:36:55|3.7998
21:36:56|3.8011
21:36:57|3.8013
21:36:58|3.8016
21:36:59|3.8016
21:37:00|3.8015
21:37:02|3.8013
21:37:03|3.8008
21:37:04|3.801
21:37:05|3.8014
21:37:05|3.8013
21:37:07|3.8013
21:37:08|3.8013
21:37:08|3.801
21:37:10|3.801
21:37:11|3.801
21:37:12|3.801
21:37:13|3.801
21:37:14|3.7993
21:37:15|3.7997
21:37:16|3.7997
21:37:17|3.7998
21:37:19|3.7998
21:37:20|3.8001
21:37:21|3.8001
21:37:21|3.8001
21:37:22|3.8001
21:37:23|3.8001
21:37:24|3.799
21:37:25|3.7972
21:37:27|3.7967
21:37:27|3.796
21:37:28|3.7959
21:37:29|3.7959
21:37:31|3.7951
21:37:32|3.795
21:37:33|3.7953
21:37:35|3.7937
21:37:36|3.7937
21:37:36|3.7931
21:37:38|3.7931
21:37:39|3.7931
21:37:41|3.793
21:37:41|3.7925
21:37:43|3.7918
21:37:44|3.7917
21:37:45|3.7917
21:37:46|3.7911
21:37:48|3.7905
21:37:49|3.7904
21:37:50|3.7905
21:37:51|3.7904
21:37:52|3.7908
21:37:53|3.7908
21:37:54|3.7908
21:37:55|3.7908
21:37:56|3.7906
21:37:57|3.7906
21:37:58|3.7908
21:37:59|3.791
21:38:00|3.791
21:38:01|3.7904
21:38:02|3.7904
21:38:03|3.7904
21:38:04|3.7904
21:38:05|3.7907
21:38:06|3.7907
21:38:07|3.7907
21:38:08|3.7916
21:38:09|3.7916
21:38:10|3.7913
21:38:11|3.7913
21:38:13|3.7913
21:38:13|3.7911
21:38:14|3.7911
21:38:15|3.7911
21:38:16|3.7911
21:38:18|3.7917
21:38:19|3.7923
21:38:20|3.7923
21:38:21|3.7912
21:38:21|3.7908
21:38:22|3.7908
21:38:23|3.7908
21:38:24|3.7904
21:38:26|3.7904
21:38:27|3.7888
21:38:28|3.7888
21:38:28|3.7875
21:38:29|3.7869
21:38:31|3.7864
21:38:32|3.7861
21:38:32|3.7861
21:38:35|3.7841
21:38:36|3.7847
21:38:36|3.7847
21:38:39|3.7847
21:38:39|3.7847
21:38:41|3.7847
21:38:42|3.7847
21:38:43|3.785
21:38:44|3.7846
21:38:44|3.7843
21:38:46|3.7843
21:38:47|3.7853
21:38:48|3.7859
21:38:49|3.7859
21:38:51|3.7859
21:38:51|3.7851
21:38:53|3.7851
21:38:53|3.7853
21:38:55|3.7853
21:38:56|3.7852
21:38:57|3.7852
21:38:58|3.7852
21:38:58|3.7852
21:39:00|3.7852
21:39:01|3.7852
21:39:02|3.7852
21:39:03|3.7852
21:39:04|3.7852
21:39:05|3.7852
21:39:06|3.7852
21:39:07|3.7852
21:39:09|3.7852
21:39:09|3.7852
21:39:10|3.7858
21:39:11|3.7858
21:39:12|3.7858
21:39:13|3.7849
21:39:14|3.7849
21:39:15|3.7846
21:39:17|3.7846
21:39:18|3.7845
21:39:18|3.7845
21:39:20|3.7835
21:39:21|3.7835
21:39:21|3.784
21:39:23|3.7841
21:39:24|3.7842
21:39:25|3.7846
21:39:26|3.7866
21:39:27|3.7865
21:39:29|3.7865
21:39:30|3.7865
21:39:30|3.7865
21:39:31|3.7865
21:39:32|3.7865
21:39:33|3.7865
21:39:35|3.7865
21:39:37|3.7864
21:39:38|3.7864
21:39:39|3.7864
21:39:41|3.7864
21:39:41|3.7864
21:39:43|3.7864
21:39:44|3.7865
21:39:45|3.7865
21:39:46|3.7865
21:39:47|3.7865
21:39:48|3.7865
21:39:49|3.7865
21:39:50|3.7865
21:39:52|3.7855
21:39:53|3.7855
21:39:54|3.786
21:39:56|3.7864
21:39:57|3.7864
21:39:58|3.7864
21:39:59|3.7865
21:40:00|3.7873
21:40:01|3.7872
21:40:02|3.7872
21:40:03|3.7872
21:40:04|3.7871
21:40:05|3.787
21:40:06|3.788
21:40:07|3.788
21:40:08|3.7884
21:40:09|3.7886
21:40:11|3.7897
21:40:12|3.7897
21:40:14|3.7902
21:40:14|3.7919
21:40:15|3.7931
21:40:16|3.7931
21:40:17|3.7936
21:40:18|3.7937
21:40:19|3.7937
21:40:20|3.7936
21:40:21|3.7937
21:40:22|3.7932
21:40:24|3.7934
21:40:25|3.7936
21:40:26|3.7951
21:40:27|3.7951
21:40:28|3.7947
21:40:29|3.7947
21:40:30|3.7946
21:40:31|3.7941
21:40:33|3.7949
21:40:33|3.7949
21:40:34|3.795
21:40:35|3.795
21:40:37|3.795
21:40:38|3.7954
21:40:38|3.7953
21:40:39|3.7952
21:40:40|3.7951
21:40:42|3.7951
21:40:42|3.7951
21:40:44|3.7951
21:40:45|3.7952
21:40:47|3.7953
21:40:47|3.7953
21:40:48|3.7953
21:40:49|3.7953
21:40:50|3.7952
21:40:52|3.7954
21:40:53|3.7954
21:40:54|3.7955
21:40:56|3.7955
21:40:57|3.7956
21:40:57|3.7956
21:40:58|3.7956
21:41:00|3.7956
21:41:01|3.7947
21:41:02|3.7949
21:41:02|3.7954
21:41:04|3.7954
21:41:05|3.7954
21:41:06|3.7954
21:41:07|3.7954
21:41:08|3.7954
21:41:09|3.7954
21:41:10|3.7954
21:41:11|3.7955
21:41:12|3.7955
21:41:14|3.7955
21:41:14|3.7954
21:41:15|3.7954
21:41:16|3.7956
21:41:17|3.7955
21:41:19|3.7955
21:41:20|3.7955
21:41:21|3.7955
21:41:22|3.7956
21:41:23|3.7958
21:41:23|3.7958
21:41:24|3.7958
21:41:25|3.7958
21:41:26|3.7958
21:41:27|3.7963
21:41:29|3.7963
21:41:31|3.7963
21:41:31|3.7963
21:41:33|3.7963
21:41:33|3.7958
21:41:34|3.7958
21:41:36|3.7959
21:41:37|3.7949
21:41:38|3.7952
21:41:40|3.7952
21:41:41|3.7952
21:41:41|3.7952
21:41:42|3.7952
21:41:43|3.7952
21:41:44|3.7949
21:41:46|3.7952
21:41:47|3.7952
21:41:48|3.7952
21:41:48|3.7952
21:41:50|3.7952
21:41:51|3.7956
21:41:52|3.7956
21:41:53|3.7955
21:41:54|3.7954
21:41:55|3.7954
21:41:56|3.7957
21:41:57|3.7955
21:41:59|3.7955
21:42:00|3.7961
21:42:01|3.7961
21:42:01|3.7966
21:42:03|3.7966
21:42:04|3.7983
21:42:05|3.7983
21:42:06|3.7986
21:42:06|3.7993
21:42:08|3.7995
21:42:09|3.7995
21:42:09|3.7995
21:42:11|3.7995
21:42:11|3.7995
21:42:13|3.7995
21:42:14|3.7995
21:42:15|3.7995
21:42:16|3.8
21:42:17|3.8
21:42:18|3.8005
21:42:18|3.8005
21:42:20|3.8005
21:42:21|3.8005
21:42:22|3.8005
21:42:23|3.8005
21:42:24|3.8005
21:42:25|3.8005
21:42:26|3.8005
21:42:28|3.8005
21:42:29|3.8005
21:42:30|3.8007
21:42:30|3.8007
21:42:31|3.8007
21:42:32|3.8007
21:42:33|3.8007
21:42:34|3.8007
21:42:36|3.8016
21:42:38|3.8016
21:42:39|3.8015
21:42:40|3.8015
21:42:41|3.8015
21:42:43|3.8014
21:42:44|3.8015
21:42:45|3.8015
21:42:46|3.8015
21:42:47|3.8015
21:42:48|3.8014
21:42:49|3.8014
21:42:50|3.8014
21:42:52|3.8014
21:42:52|3.8011
21:42:54|3.8011
21:42:55|3.8011
21:42:56|3.8011
21:42:57|3.8011
21:42:58|3.8011
21:42:59|3.8014
21:43:00|3.8014
21:43:01|3.8013
21:43:02|3.8013
21:43:03|3.8011
21:43:04|3.8011
21:43:05|3.8011
21:43:06|3.8011
21:43:07|3.8011
21:43:08|3.8011
21:43:09|3.8012
21:43:10|3.8012
21:43:12|3.8
21:43:12|3.8
21:43:13|3.7995
21:43:14|3.8003
21:43:15|3.7999
21:43:16|3.7999
21:43:17|3.8004
21:43:18|3.8004
21:43:20|3.8004
21:43:21|3.8004
21:43:22|3.8004
21:43:23|3.8003
21:43:23|3.8003
21:43:24|3.8003
21:43:25|3.8003
21:43:26|3.8003
21:43:27|3.8003
21:43:29|3.8003
21:43:30|3.8003
21:43:30|3.8003
21:43:31|3.8003
21:43:33|3.8003
21:43:33|3.8003
21:43:35|3.8003
21:43:36|3.8003
21:43:38|3.8003
21:43:39|3.8003
21:43:40|3.8002
21:43:41|3.8002
21:43:43|3.8002
21:43:44|3.8002
21:43:45|3.8002
21:43:46|3.801
21:43:46|3.8009
21:43:48|3.8009
21:43:49|3.8009
21:43:50|3.8013
21:43:51|3.8013
21:43:52|3.8013
21:43:53|3.8013
21:43:54|3.8011
21:43:55|3.8012
21:43:56|3.8012
21:43:57|3.8012
21:43:58|3.8012
21:43:59|3.8012
21:44:00|3.8012
21:44:02|3.7998
21:44:02|3.8006
21:44:04|3.8006
21:44:05|3.8006
21:44:06|3.8006
21:44:06|3.8006
21:44:07|3.8006
21:44:08|3.8006
21:44:09|3.8006
21:44:10|3.8003
21:44:12|3.8002
21:44:13|3.8002
21:44:14|3.8002
21:44:14|3.8002
21:44:16|3.8002
21:44:17|3.8003
21:44:18|3.8003
21:44:19|3.8006
21:44:20|3.8006
21:44:22|3.8006
21:44:22|3.8004
21:44:24|3.8004
21:44:24|3.7997
21:44:25|3.8003
21:44:26|3.8003
21:44:27|3.7996
21:44:29|3.7994
21:44:29|3.7986
21:44:30|3.7986
21:44:32|3.8004
21:44:32|3.8003
21:44:33|3.8003
21:44:35|3.8003
21:44:36|3.8003
21:44:38|3.8003
21:44:40|3.8003
21:44:41|3.8003
21:44:41|3.8004
21:44:43|3.8003
21:44:44|3.8004
21:44:45|3.8004
21:44:47|3.8003
21:44:48|3.8006
21:44:48|3.8006
21:44:49|3.8006
21:44:50|3.8006
21:44:52|3.8006
21:44:53|3.8006
21:44:54|3.8006
21:44:55|3.8006
21:44:56|3.8008
21:44:57|3.8008
21:44:58|3.8008
21:44:58|3.8008
21:45:01|3.8008
21:45:01|3.8008
21:45:03|3.8012
21:45:04|3.8012
21:45:04|3.8011
21:45:06|3.8011
21:45:07|3.8011
21:45:07|3.801
21:45:09|3.801
21:45:09|3.8016
21:45:10|3.8016
21:45:12|3.8012
21:45:12|3.8016
21:45:14|3.8016
21:45:15|3.8014
21:45:16|3.8015
21:45:17|3.8015
21:45:18|3.8015
21:45:19|3.8015
21:45:20|3.8016
21:45:21|3.8015
21:45:22|3.8015
21:45:23|3.8015
21:45:24|3.8015
21:45:26|3.8015
21:45:26|3.8015
21:45:27|3.8016
21:45:28|3.8014
21:45:30|3.8014
21:45:30|3.8014
21:45:32|3.8014
21:45:33|3.8014
21:45:35|3.8014
21:45:35|3.8014
21:45:36|3.8019
21:45:37|3.8018
21:45:39|3.8018
21:45:40|3.8018
21:45:41|3.8017
21:45:42|3.8017
21:45:44|3.8017
21:45:45|3.8017
21:45:46|3.8017
21:45:47|3.8017
21:45:48|3.8015
21:45:49|3.8015
21:45:50|3.8015
21:45:51|3.8012
21:45:52|3.8012
21:45:54|3.8012
21:45:55|3.8012
21:45:56|3.8012
21:45:56|3.8012
21:45:58|3.8016
21:45:59|3.8016
21:46:01|3.8018
21:46:01|3.8018
21:46:02|3.8018
21:46:04|3.8017
21:46:05|3.8016
21:46:06|3.8016
21:46:07|3.8019
21:46:08|3.8018
21:46:09|3.8017
21:46:10|3.8017
21:46:11|3.8018
21:46:12|3.8018
21:46:13|3.8017
21:46:14|3.8016
21:46:15|3.8016
21:46:17|3.8016
21:46:17|3.8015
21:46:19|3.8014
21:46:19|3.8011
21:46:20|3.8011
21:46:22|3.8012
21:46:22|3.8012
21:46:23|3.8012
21:46:24|3.8012
21:46:25|3.8012
21:46:27|3.8012
21:46:28|3.8012
21:46:29|3.8012
21:46:29|3.8011
21:46:31|3.8011
21:46:32|3.8027
21:46:33|3.8027
21:46:34|3.8017
21:46:35|3.8017
21:46:36|3.8017
21:46:37|3.8021
21:46:38|3.8016
21:46:39|3.8016
21:46:40|3.8012
21:46:41|3.8011
21:46:43|3.8007
21:46:44|3.8007
21:46:45|3.8007
21:46:46|3.8007
21:46:47|3.8007
21:46:49|3.8007
21:46:50|3.8007
21:46:51|3.8007
21:46:51|3.8007
21:46:53|3.8007
21:46:54|3.8007
21:46:56|3.8007
21:46:57|3.8007
21:46:57|3.8007
21:46:58|3.8007
21:47:00|3.8007
21:47:00|3.8011
21:47:02|3.8011
21:47:02|3.8011
21:47:03|3.8011
21:47:04|3.8011
21:47:05|3.8011
21:47:07|3.8011
21:47:07|3.8011
21:47:08|3.8011
21:47:09|3.8019
21:47:11|3.8019
21:47:11|3.8019
21:47:13|3.8019
21:47:14|3.8022
21:47:15|3.8022
21:47:16|3.8022
21:47:17|3.8022
21:47:18|3.803
21:47:20|3.8029
21:47:21|3.8029
21:47:22|3.8049
21:47:22|3.8049
21:47:24|3.8069
21:47:25|3.8068
21:47:26|3.8068
21:47:27|3.8072
21:47:28|3.8082
21:47:29|3.8082
21:47:30|3.8082
21:47:31|3.8087
21:47:32|3.8087
21:47:33|3.8086
21:47:34|3.8086
21:47:35|3.8086
21:47:36|3.8088
21:47:37|3.8087
21:47:38|3.8087
21:47:39|3.8088
21:47:40|3.8097
21:47:42|3.8092
21:47:43|3.8098
21:47:44|3.81
21:47:46|3.81
21:47:47|3.8097
21:47:48|3.8098
21:47:49|3.81
21:47:50|3.81
21:47:51|3.8111
21:47:52|3.8119
21:47:53|3.8119
21:47:54|3.812
21:47:56|3.812
21:47:56|3.812
21:47:57|3.8119
21:47:59|3.8124
21:48:00|3.8128
21:48:00|3.816
21:48:01|3.8168
21:48:02|3.8168
21:48:04|3.8172
21:48:04|3.8182
21:48:06|3.8182
21:48:06|3.8183
21:48:08|3.8183
21:48:09|3.8183
21:48:09|3.8187
21:48:11|3.8184
21:48:12|3.8184
21:48:13|3.8184
21:48:15|3.8188
21:48:15|3.8189
21:48:17|3.8188
21:48:18|3.8188
21:48:19|3.8188
21:48:19|3.8189
21:48:21|3.8185
21:48:22|3.8185
21:48:22|3.8176
21:48:24|3.8178
21:48:24|3.8186
21:48:26|3.8186
21:48:26|3.8186
21:48:28|3.8186
21:48:28|3.8186
21:48:30|3.8186
21:48:31|3.8186
21:48:32|3.8193
21:48:33|3.8194
21:48:34|3.8195
21:48:35|3.8195
21:48:36|3.8188
21:48:37|3.8193
21:48:38|3.8193
21:48:39|3.8193
21:48:40|3.8224
21:48:41|3.8256
21:48:42|3.8291
21:48:44|3.8336
21:48:46|3.8365
21:48:46|3.836
21:48:48|3.839
21:48:50|3.8386
21:48:51|3.8386
21:48:51|3.837
21:48:53|3.8363
21:48:54|3.8364
21:48:55|3.8352
21:48:56|3.8364
21:48:57|3.8351
21:48:58|3.8346
21:48:59|3.8346
21:49:00|3.8346
21:49:01|3.8339
21:49:02|3.8323
21:49:04|3.8341
21:49:04|3.8334
21:49:06|3.8334
21:49:06|3.8314
21:49:08|3.8401
21:49:08|3.8404
21:49:10|3.8404
21:49:11|3.8405
21:49:12|3.8396
21:49:13|3.8379
21:49:14|3.8371
21:49:15|3.8365
21:49:16|3.837
21:49:17|3.8375
21:49:18|3.8371
21:49:19|3.8371
21:49:20|3.8371
21:49:21|3.8375
21:49:22|3.8375
21:49:23|3.8375
21:49:24|3.8376
21:49:25|3.839
21:49:26|3.8384
21:49:27|3.8387
21:49:28|3.839
21:49:29|3.8393
21:49:30|3.8393
21:49:31|3.8389
21:49:32|3.8382
21:49:33|3.8385
21:49:34|3.8399
21:49:35|3.8403
21:49:37|3.8397
21:49:37|3.8406
21:49:38|3.8406
21:49:39|3.8386
21:49:40|3.8382
21:49:41|3.8388
21:49:42|3.8382
21:49:44|3.838
21:49:45|3.838
21:49:47|3.838
21:49:48|3.838
21:49:48|3.838
21:49:50|3.838
21:49:50|3.8375
21:49:52|3.8375
21:49:53|3.8375
21:49:54|3.8375
21:49:55|3.8375
21:49:56|3.8375
21:49:58|3.8375
21:49:59|3.8375
21:49:59|3.8375
21:50:01|3.8376
21:50:02|3.8378
21:50:03|3.8378
21:50:04|3.8382
21:50:05|3.8382
21:50:06|3.8377
21:50:07|3.8386
21:50:08|3.838
21:50:09|3.8373
21:50:10|3.8373
21:50:11|3.8373
21:50:12|3.8372
21:50:13|3.8372
21:50:14|3.8376
21:50:15|3.8377
21:50:17|3.8379
21:50:17|3.8379
21:50:18|3.8364
21:50:19|3.8366
21:50:20|3.8363
21:50:22|3.8372
21:50:22|3.8372
21:50:24|3.8362
21:50:25|3.8349
21:50:26|3.8357
21:50:27|3.8361
21:50:28|3.8359
21:50:28|3.8359
21:50:30|3.8359
21:50:31|3.8355
21:50:32|3.8356
21:50:33|3.8356
21:50:34|3.8356
21:50:35|3.8359
21:50:36|3.8359
21:50:37|3.8359
21:50:38|3.8359
21:50:39|3.8359
21:50:40|3.8359
21:50:41|3.8359
21:50:42|3.8361
21:50:43|3.8358
21:50:44|3.8358
21:50:45|3.8351
21:50:48|3.8353
21:50:48|3.8353
21:50:50|3.836
21:50:51|3.8358
21:50:51|3.8354
21:50:52|3.835
21:50:54|3.835
21:50:55|3.8347
21:50:57|3.8347
21:50:58|3.8348
21:50:58|3.8348
21:50:59|3.8348
21:51:00|3.8348
21:51:03|3.8349
21:51:04|3.8349
21:51:04|3.8346
21:51:05|3.8346
21:51:07|3.8347
21:51:07|3.8359
21:51:09|3.8353
21:51:10|3.8353
21:51:12|3.8353
21:51:13|3.8353
21:51:13|3.8353
21:51:15|3.8353
21:51:16|3.8348
21:51:17|3.8348
21:51:18|3.8348
21:51:19|3.8345
21:51:20|3.8336
21:51:20|3.8329
21:51:22|3.8328
21:51:23|3.8328
21:51:23|3.833
21:51:25|3.8287
21:51:26|3.8289
21:51:27|3.8288
21:51:28|3.8289
21:51:29|3.8288
21:51:30|3.8298
21:51:31|3.8302
21:51:32|3.83
21:51:34|3.8311
21:51:35|3.8308
21:51:35|3.831
21:51:37|3.831
21:51:37|3.831
21:51:39|3.831
21:51:40|3.831
21:51:41|3.8302
21:51:42|3.8302
21:51:43|3.8302
21:51:44|3.8302
21:51:44|3.8302
21:51:47|3.8312
21:51:48|3.8312
21:51:49|3.8319
21:51:50|3.8318
21:51:51|3.8323
21:51:52|3.8325
21:51:53|3.8325
21:51:54|3.8325
21:51:55|3.8326
21:51:56|3.8328
21:51:57|3.8328
21:51:59|3.8328
21:52:00|3.8328
21:52:00|3.8339
21:52:02|3.8339
21:52:03|3.8342
21:52:04|3.8342
21:52:05|3.8346
21:52:06|3.8346
21:52:07|3.8346
21:52:08|3.8348
21:52:09|3.8348
21:52:10|3.8348
21:52:11|3.8343
21:52:13|3.8343
21:52:13|3.8343
21:52:15|3.8379
21:52:15|3.8379
21:52:16|3.8379
21:52:18|3.839
21:52:19|3.8398
21:52:19|3.8391
21:52:20|3.8391
21:52:21|3.8391
21:52:23|3.8391
21:52:24|3.841
21:52:25|3.841
21:52:26|3.8415
21:52:27|3.8417
21:52:28|3.8422
21:52:29|3.8422
21:52:30|3.8425
21:52:31|3.8418
21:52:32|3.8422
21:52:34|3.8417
21:52:34|3.8419
21:52:35|3.8419
21:52:36|3.8419
21:52:37|3.842
21:52:38|3.8416
21:52:39|3.8413
21:52:40|3.8419
21:52:41|3.8416
21:52:42|3.8419
21:52:43|3.8419
21:52:44|3.8425
21:52:45|3.8425
21:52:47|3.843
21:52:49|3.8434
21:52:50|3.843
21:52:51|3.8428
21:52:52|3.8428
21:52:53|3.845
21:52:54|3.8447
21:52:55|3.8444
21:52:56|3.8441
21:52:58|3.8441
21:52:59|3.8443
21:53:01|3.8443
21:53:01|3.844
21:53:02|3.8438
21:53:04|3.8441
21:53:04|3.8441
21:53:05|3.8435
21:53:07|3.8435
21:53:08|3.8435
21:53:09|3.8441
21:53:10|3.844
21:53:10|3.844
21:53:12|3.8438
21:53:14|3.8439
21:53:15|3.8439
21:53:16|3.8443
21:53:17|3.8443
21:53:18|3.8436
21:53:19|3.8443
21:53:20|3.8455
21:53:21|3.8452
21:53:22|3.8451
21:53:23|3.8446
21:53:24|3.8449
21:53:25|3.8448
21:53:26|3.8454
21:53:27|3.8454
21:53:28|3.845
21:53:29|3.845
21:53:31|3.8437
21:53:31|3.8434
21:53:32|3.8434
21:53:33|3.8434
21:53:34|3.8443
21:53:35|3.8438
21:53:37|3.8433
21:53:38|3.8437
21:53:38|3.8432
21:53:39|3.8419
21:53:40|3.8425
21:53:41|3.8425
21:53:42|3.8413
21:53:44|3.8408
21:53:44|3.8405
21:53:46|3.8402
21:53:46|3.8397
21:53:48|3.8385
21:53:50|3.8385
21:53:51|3.8385
21:53:52|3.8386
21:53:54|3.8373
21:53:54|3.8378
21:53:56|3.8378
21:53:57|3.8378
21:53:58|3.837
21:53:59|3.837
21:54:00|3.837
21:54:01|3.837
21:54:02|3.8367
21:54:04|3.8349
21:54:04|3.8349
21:54:06|3.8349
21:54:06|3.835
21:54:08|3.8345
21:54:09|3.8345
21:54:10|3.8343
21:54:12|3.8341
21:54:12|3.8332
21:54:13|3.8332
21:54:14|3.8332
21:54:15|3.8333
21:54:17|3.8332
21:54:18|3.8326
21:54:19|3.8322
21:54:20|3.8325
21:54:21|3.8325
21:54:22|3.8323
21:54:23|3.8317
21:54:24|3.8317
21:54:26|3.8299
21:54:26|3.8294
21:54:28|3.829
21:54:28|3.829
21:54:29|3.8288
21:54:31|3.8285
21:54:32|3.8281
21:54:33|3.8288
21:54:34|3.8288
21:54:35|3.8288
21:54:35|3.8291
21:54:37|3.8291
21:54:38|3.8286
21:54:39|3.8286
21:54:40|3.8293
21:54:41|3.8292
21:54:42|3.8293
21:54:43|3.8303
21:54:44|3.8305
21:54:45|3.8302
21:54:46|3.8302
21:54:47|3.8302
21:54:48|3.8302
21:54:49|3.8302
21:54:50|3.83
21:54:52|3.8302
21:54:52|3.8302
21:54:54|3.8304
21:54:55|3.8302
21:54:56|3.8302
21:54:58|3.8304
21:54:59|3.8305
21:54:59|3.8312
21:55:01|3.8312
21:55:02|3.831
21:55:03|3.831
21:55:04|3.8309
21:55:05|3.8309
21:55:06|3.8316
21:55:08|3.8312
21:55:08|3.8312
21:55:09|3.8312
21:55:11|3.8322
21:55:11|3.8313
21:55:12|3.8313
21:55:14|3.8315
21:55:15|3.8336
21:55:15|3.8336
21:55:17|3.8336
21:55:17|3.8348
21:55:19|3.8359
21:55:20|3.8374
21:55:21|3.8374
21:55:22|3.8382
21:55:23|3.8382
21:55:24|3.8382
21:55:25|3.8391
21:55:26|3.8391
21:55:27|3.8391
21:55:29|3.8391
21:55:29|3.8393
21:55:30|3.84
21:55:31|3.8403
21:55:32|3.8403
21:55:34|3.8409
21:55:35|3.8409
21:55:36|3.8409
21:55:36|3.8409
21:55:37|3.8409
21:55:39|3.8411
21:55:40|3.8423
21:55:40|3.8427
21:55:41|3.8427
21:55:43|3.842
21:55:44|3.842
21:55:45|3.842
21:55:46|3.842
21:55:47|3.8424
21:55:48|3.8423
21:55:49|3.8423
21:55:51|3.8423
21:55:53|3.8423
21:55:54|3.8423
21:55:55|3.8419
21:55:57|3.8426
21:55:57|3.8421
21:55:59|3.8421
21:55:59|3.8421
21:56:01|3.8422
21:56:02|3.8422
21:56:03|3.8434
21:56:05|3.842
21:56:05|3.8412
21:56:07|3.8401
21:56:07|3.84
21:56:08|3.8397
21:56:09|3.8397
21:56:11|3.8408
21:56:11|3.8408
21:56:12|3.8405
21:56:14|3.8405
21:56:14|3.8381
21:56:15|3.8373
21:56:16|3.838
21:56:18|3.8376
21:56:18|3.8379
21:56:20|3.838
21:56:21|3.8379
21:56:21|3.8378
21:56:23|3.8381
21:56:24|3.8386
21:56:25|3.8386
21:56:26|3.8386
21:56:28|3.8386
21:56:29|3.8386
21:56:29|3.8387
21:56:31|3.8401
21:56:31|3.8401
21:56:33|3.84
21:56:34|3.8392
21:56:35|3.8389
21:56:36|3.8389
21:56:37|3.8389
21:56:38|3.839
21:56:38|3.8387
21:56:40|3.839
21:56:41|3.8388
21:56:43|3.8387
21:56:44|3.8387
21:56:45|3.8387
21:56:46|3.8376
21:56:46|3.8376
21:56:48|3.8376
21:56:49|3.8375
21:56:50|3.8374
21:56:51|3.8369
21:56:52|3.8369
21:56:54|3.8369
21:56:54|3.8352
21:56:55|3.8366
21:56:57|3.8373
21:56:57|3.8368
21:56:59|3.8367
21:57:00|3.8366
21:57:01|3.8366
21:57:03|3.8355
21:57:05|3.8354
21:57:05|3.8333
21:57:07|3.8325
21:57:07|3.8308
21:57:08|3.8308
21:57:09|3.8308
21:57:10|3.8308
21:57:11|3.8308
21:57:12|3.8308
21:57:13|3.8324
21:57:14|3.8327
21:57:16|3.8327
21:57:17|3.8327
21:57:18|3.8346
21:57:19|3.8354
21:57:20|3.8354
21:57:24|3.8346
21:57:24|3.8323
21:57:25|3.8323
21:57:27|3.8323
21:57:29|3.8334
21:57:30|3.8334
21:57:31|3.8339
21:57:31|3.8339
21:57:33|3.8339
21:57:34|3.8331
21:57:36|3.8329
21:57:36|3.8329
21:57:37|3.8328
21:57:38|3.8326
21:57:39|3.8326
21:57:40|3.8326
21:57:42|3.8321
21:57:42|3.8321
21:57:44|3.8321
21:57:44|3.8358
21:57:45|3.8357
21:57:46|3.8346
21:57:48|3.8351
21:57:48|3.8351
21:57:50|3.8351
21:57:50|3.8351
21:57:52|3.8351
21:57:54|3.8351
21:57:55|3.8351
21:57:56|3.8351
21:57:57|3.8349
21:57:58|3.8356
21:58:00|3.8356
21:58:00|3.8356
21:58:02|3.8356
21:58:02|3.8356
21:58:04|3.8354
21:58:04|3.8354
21:58:05|3.8345
21:58:06|3.8341
21:58:08|3.8355
21:58:09|3.8347
21:58:10|3.8347
21:58:11|3.8347
21:58:12|3.8355
21:58:14|3.8374
21:58:14|3.8374
21:58:15|3.8379
21:58:17|3.838
21:58:18|3.8379
21:58:18|3.8379
21:58:19|3.8385
21:58:21|3.8404
21:58:22|3.8404
21:58:23|3.8411
21:58:24|3.8399
21:58:24|3.8399
21:58:25|3.8406
21:58:26|3.8406
21:58:28|3.8406
21:58:29|3.8424
21:58:30|3.8431
21:58:31|3.8427
21:58:32|3.8424
21:58:33|3.8424
21:58:34|3.8426
21:58:36|3.8436
21:58:36|3.8438
21:58:38|3.8441
21:58:39|3.845
21:58:40|3.844
21:58:41|3.8473
21:58:42|3.8436
21:58:43|3.8432
21:58:44|3.843
21:58:45|3.8418
21:58:46|3.8416
21:58:47|3.8415
21:58:49|3.8404
21:58:50|3.8404
21:58:51|3.8392
21:58:52|3.8388
21:58:54|3.8388
21:58:55|3.8385
21:58:57|3.8381
21:58:58|3.8381
21:58:59|3.8382
21:58:59|3.8382
21:59:01|3.8372
21:59:01|3.8372
21:59:03|3.837
21:59:04|3.8376
21:59:05|3.8388
21:59:06|3.8388
21:59:07|3.8377
21:59:09|3.8374
21:59:10|3.8386
21:59:10|3.8394
21:59:12|3.8394
21:59:12|3.8394
21:59:14|3.8394
21:59:15|3.8426
21:59:16|3.8431
21:59:17|3.8435
21:59:18|3.8455
21:59:19|3.8436
21:59:20|3.8436
21:59:21|3.8436
21:59:22|3.8436
21:59:23|3.8439
21:59:24|3.8439
21:59:25|3.8439
21:59:26|3.8439
21:59:27|3.8439
21:59:28|3.8439
21:59:29|3.846
21:59:30|3.8461
21:59:32|3.8478
21:59:32|3.8466
21:59:33|3.8465
21:59:34|3.8461
21:59:36|3.8461
21:59:36|3.8461
21:59:38|3.8462
21:59:39|3.8462
21:59:40|3.8457
21:59:40|3.8464
21:59:42|3.8449
21:59:43|3.8448
21:59:44|3.8444
21:59:45|3.8476
21:59:46|3.8468
21:59:47|3.8466
21:59:48|3.85
21:59:49|3.848
21:59:50|3.848
21:59:51|3.8502
21:59:52|3.85
21:59:53|3.85
21:59:54|3.8472
21:59:56|3.8472
21:59:57|3.8445
21:59:58|3.8446
21:59:59|3.8446
22:00:01|3.8436
22:00:01|3.8434
22:00:03|3.8452
22:00:05|3.8444
22:00:06|3.8439
22:00:07|3.8435
22:00:08|3.8434
22:00:09|3.8431
22:00:10|3.8431
22:00:11|3.8435
22:00:12|3.8418
22:00:13|3.8418
22:00:14|3.8422
22:00:15|3.8388
22:00:16|3.838
22:00:17|3.8379
22:00:18|3.8361
22:00:19|3.8359
22:00:20|3.8348
22:00:22|3.8348
22:00:22|3.8348
22:00:24|3.8341
22:00:24|3.8331
22:00:25|3.8331
22:00:26|3.8324
22:00:27|3.8324
22:00:28|3.8324
22:00:29|3.8324
22:00:30|3.8289
22:00:31|3.8292
22:00:32|3.8296
22:00:34|3.8286
22:00:34|3.8285
22:00:36|3.8295
22:00:36|3.8295
22:00:37|3.8295
22:00:38|3.8277
22:00:39|3.8277
22:00:41|3.8275
22:00:41|3.8265
22:00:43|3.827
22:00:44|3.8271
22:00:45|3.8271
22:00:45|3.8266
22:00:47|3.8274
22:00:47|3.8261
22:00:49|3.8261
22:00:50|3.8261
22:00:51|3.8261
22:00:51|3.8261
22:00:53|3.8277
22:00:54|3.8273
22:00:56|3.8274
22:00:57|3.827
22:00:59|3.8275
22:01:00|3.8249
22:01:01|3.8232
22:01:02|3.8234
22:01:03|3.8226
22:01:05|3.8212
22:01:06|3.823
22:01:07|3.8228
22:01:08|3.8213
22:01:09|3.8195
22:01:10|3.8183
22:01:11|3.8183
22:01:13|3.817
22:01:14|3.818
22:01:15|3.8189
22:01:16|3.8192
22:01:17|3.8192
22:01:18|3.8189
22:01:20|3.8177
22:01:21|3.8176
22:01:22|3.8187
22:01:23|3.8184
22:01:24|3.817
22:01:25|3.817
22:01:26|3.817
22:01:28|3.8189
22:01:28|3.8195
22:01:29|3.8185
22:01:30|3.8188
22:01:31|3.817
22:01:32|3.817
22:01:33|3.816
22:01:35|3.8155
22:01:35|3.8178
22:01:37|3.818
22:01:37|3.8168
22:01:39|3.8163
22:01:40|3.8173
22:01:41|3.8176
22:01:42|3.8174
22:01:43|3.8174
22:01:44|3.8174
22:01:44|3.8183
22:01:45|3.8189
22:01:47|3.8201
22:01:47|3.8204
22:01:48|3.8207
22:01:49|3.8209
22:01:51|3.822
22:01:52|3.822
22:01:52|3.822
22:01:53|3.8216
22:01:54|3.8216
22:01:57|3.8216
22:01:58|3.8207
22:01:59|3.8207
22:02:01|3.8217
22:02:02|3.8217
22:02:03|3.8221
22:02:05|3.8223
22:02:06|3.8229
22:02:07|3.8224
22:02:09|3.8213
22:02:10|3.8213
22:02:11|3.8213
22:02:11|3.8196
22:02:13|3.8196
22:02:15|3.8196
22:02:15|3.8196
22:02:17|3.8195
22:02:18|3.8195
22:02:19|3.8212
22:02:20|3.821
22:02:21|3.821
22:02:22|3.8208
22:02:23|3.8193
22:02:24|3.8196
22:02:25|3.8196
22:02:26|3.8191
22:02:27|3.8191
22:02:28|3.8191
22:02:29|3.8191
22:02:31|3.8188
22:02:31|3.8188
22:02:32|3.8168
22:02:34|3.8169
22:02:35|3.8169
22:02:35|3.8169
22:02:37|3.8169
22:02:37|3.8164
22:02:39|3.816
22:02:39|3.8161
22:02:40|3.8161
22:02:42|3.8159
22:02:43|3.8159
22:02:44|3.8161
22:02:45|3.816
22:02:45|3.8161
22:02:47|3.8169
22:02:47|3.8172
22:02:49|3.8172
22:02:50|3.8175
22:02:51|3.8175
22:02:53|3.8175
22:02:54|3.8186
22:02:55|3.8197
22:02:56|3.8197
22:02:58|3.82
22:02:58|3.82
22:03:00|3.8184
22:03:01|3.8181
22:03:02|3.8191
22:03:03|3.823
22:03:04|3.8272
22:03:05|3.828
22:03:06|3.8287
22:03:07|3.8288
22:03:09|3.8288
22:03:10|3.8291
22:03:11|3.83
22:03:11|3.83
22:03:12|3.8292
22:03:13|3.8297
22:03:14|3.8289
22:03:16|3.8281
22:03:17|3.8293
22:03:17|3.8282
22:03:18|3.8272
22:03:20|3.8285
22:03:21|3.8276
22:03:22|3.8276
22:03:23|3.827
22:03:24|3.827
22:03:24|3.8286
22:03:25|3.83
22:03:27|3.8304
22:03:28|3.8294
22:03:29|3.8304
22:03:30|3.8294
22:03:31|3.8305
22:03:32|3.8316
22:03:33|3.8326
22:03:34|3.8336
22:03:35|3.8333
22:03:36|3.8237
22:03:37|3.8255
22:03:38|3.8254
22:03:39|3.8281
22:03:41|3.8275
22:03:42|3.8275
22:03:42|3.8254
22:03:43|3.8255
22:03:44|3.826
22:03:45|3.826
22:03:46|3.826
22:03:47|3.8268
22:03:48|3.8263
22:03:50|3.8255
22:03:50|3.8254
22:03:51|3.8254
22:03:53|3.8247
22:03:54|3.8247
22:03:55|3.8247
22:03:56|3.8247
22:03:56|3.8242
22:03:59|3.8248
22:04:00|3.8248
22:04:01|3.8258
22:04:03|3.8261
22:04:03|3.824
22:04:04|3.8234
22:04:06|3.8242
22:04:06|3.8262
22:04:08|3.8262
22:04:09|3.8256
22:04:10|3.8265
22:04:11|3.8275
22:04:12|3.8279
22:04:13|3.828
22:04:14|3.828
22:04:15|3.8277
22:04:16|3.8283
22:04:17|3.8283
22:04:18|3.8292
22:04:19|3.829
22:04:21|3.829
22:04:22|3.829
22:04:22|3.8297
22:04:23|3.8297
22:04:25|3.828
22:04:25|3.8274
22:04:26|3.8274
22:04:27|3.8245
22:04:29|3.8245
22:04:29|3.8245
22:04:30|3.8241
22:04:33|3.8241
22:04:33|3.8245
22:04:35|3.8239
22:04:35|3.8244
22:04:36|3.8244
22:04:38|3.8244
22:04:39|3.8247
22:04:39|3.8252
22:04:40|3.8251
22:04:42|3.8262
22:04:43|3.8262
22:04:44|3.8262
22:04:45|3.8272
22:04:45|3.8272
22:04:47|3.8272
22:04:48|3.8271
22:04:49|3.8271
22:04:50|3.8271
22:04:51|3.8321
22:04:52|3.8321
22:04:53|3.8356
22:04:54|3.8357
22:04:55|3.8357
22:04:56|3.8358
22:04:57|3.8359
22:04:59|3.836
22:04:59|3.8344
22:05:00|3.8357
22:05:01|3.8357
22:05:03|3.8347
22:05:03|3.8337
22:05:05|3.8346
22:05:07|3.8366
22:05:08|3.8341
22:05:09|3.8341
22:05:09|3.8333
22:05:10|3.8333
22:05:12|3.8323
22:05:12|3.8323
22:05:13|3.8323
22:05:14|3.8323
22:05:15|3.8323
22:05:17|3.8325
22:05:17|3.8329
22:05:19|3.8329
22:05:20|3.8326
22:05:21|3.8327
22:05:23|3.8328
22:05:23|3.834
22:05:24|3.834
22:05:25|3.8329
22:05:27|3.8325
22:05:28|3.8316
22:05:29|3.8322
22:05:30|3.8336
22:05:30|3.8336
22:05:31|3.8336
22:05:33|3.8322
22:05:34|3.8322
22:05:34|3.8322
22:05:35|3.8318
22:05:37|3.8324
22:05:37|3.832
22:05:39|3.8319
22:05:40|3.8319
22:05:41|3.8319
22:05:42|3.8319
22:05:43|3.8318
22:05:44|3.8318
22:05:45|3.8329
22:05:46|3.8319
22:05:48|3.8325
22:05:48|3.8317
22:05:49|3.8317
22:05:50|3.8317
22:05:51|3.8317
22:05:52|3.8325
22:05:53|3.8318
22:05:55|3.8321
22:05:55|3.8331
22:05:56|3.833
22:05:58|3.833
22:05:58|3.8316
22:06:00|3.8316
22:06:01|3.8314
22:06:03|3.8306
22:06:03|3.8311
22:06:05|3.8311
22:06:07|3.8294
22:06:07|3.828
22:06:08|3.8277
22:06:09|3.8268
22:06:11|3.8268
22:06:12|3.826
22:06:13|3.826
22:06:14|3.8257
22:06:15|3.826
22:06:16|3.8263
22:06:17|3.8253
22:06:18|3.8253
22:06:19|3.8253
22:06:20|3.8252
22:06:21|3.8259
22:06:22|3.8259
22:06:24|3.8269
22:06:24|3.8274
22:06:25|3.8294
22:06:26|3.8294
22:06:27|3.8294
22:06:28|3.8294
22:06:29|3.8294
22:06:30|3.8327
22:06:32|3.833
22:06:33|3.833
22:06:34|3.833
22:06:34|3.8321
22:06:36|3.8321
22:06:36|3.8336
22:06:38|3.8336
22:06:39|3.8336
22:06:40|3.8349
22:06:41|3.8341
22:06:42|3.8341
22:06:43|3.8341
22:06:44|3.8341
22:06:45|3.8363
22:06:46|3.8359
22:06:48|3.8359
22:06:49|3.8362
22:06:49|3.8361
22:06:50|3.8364
22:06:52|3.8364
22:06:52|3.8364
22:06:54|3.8355
22:06:55|3.8357
22:06:56|3.8356
22:06:56|3.8356
22:06:58|3.8352
22:06:58|3.8352
22:06:59|3.8348
22:07:02|3.8362
22:07:03|3.8369
22:07:04|3.8351
22:07:06|3.8342
22:07:07|3.8342
22:07:08|3.8342
22:07:09|3.8342
22:07:10|3.8332
22:07:12|3.8332
22:07:12|3.844
22:07:13|3.8436
22:07:14|3.8413
22:07:16|3.8417
22:07:16|3.843
22:07:17|3.8426
22:07:18|3.8393
22:07:27|3.8404
22:07:29|3.837
22:07:30|3.8371
22:07:31|3.8368
22:07:32|3.8372
22:07:32|3.8374
22:07:34|3.8374
22:07:34|3.8374
22:07:36|3.8377
22:07:37|3.8378
22:07:40|3.8382
22:07:41|3.8404
22:07:42|3.8388
22:07:43|3.8376
22:07:44|3.8377
22:07:46|3.8358
22:07:48|3.836
22:07:48|3.8362
22:07:49|3.8362
22:07:50|3.8358
22:07:51|3.8366
22:07:53|3.8366
22:07:54|3.8366
22:07:55|3.8366
22:07:57|3.8372
22:07:58|3.8367
22:08:01|3.8367
22:08:02|3.8364
22:08:04|3.8364
22:08:04|3.8364
22:08:06|3.8345
22:08:06|3.834
22:08:08|3.8324
22:08:08|3.8324
22:08:11|3.8331
22:08:12|3.8346
22:08:13|3.8346
22:08:14|3.8346
22:08:15|3.8342
22:08:16|3.8339
22:08:18|3.8333
22:08:18|3.8333
22:08:20|3.8327
22:08:21|3.8332
22:08:22|3.8339
22:08:23|3.834
22:08:24|3.834
22:08:25|3.834
22:08:26|3.8341
22:08:27|3.8326
22:08:28|3.832
22:08:30|3.832
22:08:31|3.8324
22:08:31|3.8324
22:08:32|3.8324
22:08:33|3.8316
22:08:34|3.8314
22:08:35|3.8314
22:08:36|3.8314
22:08:37|3.8322
22:08:38|3.8319
22:08:40|3.8307
22:08:41|3.83
22:08:41|3.83
22:08:42|3.8296
22:08:43|3.8296
22:08:44|3.8296
22:08:46|3.8304
22:08:46|3.8299
22:08:48|3.8299
22:08:48|3.8299
22:08:50|3.83
22:08:51|3.8285
22:08:51|3.8285
22:08:53|3.8285
22:08:53|3.8274
22:08:55|3.8274
22:08:55|3.8283
22:08:57|3.8283
22:08:58|3.8284
22:08:59|3.8284
22:09:00|3.8289
22:09:01|3.8284
22:09:02|3.8284
22:09:05|3.8288
22:09:06|3.8288
22:09:06|3.8276
22:09:08|3.8276
22:09:08|3.8276
22:09:11|3.8291
22:09:11|3.8291
22:09:13|3.8291
22:09:14|3.8291
22:09:15|3.8329
22:09:16|3.8329
22:09:17|3.8333
22:09:18|3.8319
22:09:19|3.8309
22:09:20|3.8302
22:09:21|3.8299
22:09:22|3.8299
22:09:23|3.8304
22:09:24|3.8308
22:09:25|3.8308
22:09:26|3.8308
22:09:27|3.8308
22:09:29|3.8302
22:09:29|3.8302
22:09:31|3.8302
22:09:32|3.8302
22:09:33|3.8296
22:09:34|3.8296
22:09:35|3.8296
22:09:36|3.8296
22:09:37|3.8279
22:09:38|3.828
22:09:39|3.828
22:09:40|3.828
22:09:41|3.8286
22:09:43|3.8285
22:09:44|3.827
22:09:45|3.827
22:09:46|3.827
22:09:47|3.827
22:09:48|3.827
22:09:49|3.827
22:09:50|3.8274
22:09:51|3.8274
22:09:52|3.8274
22:09:53|3.8274
22:09:54|3.8283
22:09:55|3.8283
22:09:56|3.8283
22:09:57|3.8283
22:09:58|3.8283
22:09:59|3.8283
22:10:00|3.8283
22:10:02|3.8283
22:10:02|3.8284
22:10:04|3.8278
22:10:06|3.8268
22:10:07|3.8268
22:10:08|3.8252
22:10:09|3.8244
22:10:10|3.8244
22:10:10|3.8237
22:10:12|3.8237
22:10:13|3.824
22:10:14|3.824
22:10:15|3.8253
22:10:16|3.8253
22:10:17|3.8253
22:10:18|3.8253
22:10:19|3.8254
22:10:20|3.8254
22:10:21|3.8249
22:10:22|3.8249
22:10:23|3.8242
22:10:24|3.8242
22:10:25|3.8242
22:10:26|3.8244
22:10:27|3.8244
22:10:28|3.8242
22:10:29|3.8241
22:10:30|3.8241
22:10:31|3.8241
22:10:33|3.8241
22:10:33|3.824
22:10:35|3.824
22:10:36|3.824
22:10:37|3.8237
22:10:37|3.8237
22:10:39|3.8242
22:10:40|3.8251
22:10:41|3.825
22:10:42|3.825
22:10:43|3.825
22:10:44|3.8254
22:10:45|3.8254
22:10:46|3.8254
22:10:47|3.8254
22:10:48|3.8254
22:10:49|3.8258
22:10:50|3.8251
22:10:51|3.8251
22:10:52|3.8247
22:10:54|3.8236
22:10:54|3.8235
22:10:55|3.8234
22:10:56|3.8235
22:10:58|3.8235
22:10:58|3.823
22:10:59|3.8228
22:11:00|3.8227
22:11:01|3.8227
22:11:02|3.8216
22:11:03|3.8222
22:11:05|3.8223
22:11:06|3.8223
22:11:07|3.8192
22:11:07|3.8191
22:11:09|3.8191
22:11:10|3.8174
22:11:11|3.8175
22:11:12|3.8175
22:11:13|3.8178
22:11:14|3.8176
22:11:16|3.8183
22:11:17|3.8182
22:11:18|3.818
22:11:19|3.8185
22:11:20|3.8185
22:11:21|3.8195
22:11:22|3.8203
22:11:23|3.8208
22:11:24|3.8208
22:11:25|3.8218
22:11:27|3.8215
22:11:27|3.8215
22:11:28|3.8215
22:11:29|3.8215
22:11:31|3.8216
22:11:31|3.8213
22:11:32|3.8213
22:11:33|3.8213
22:11:35|3.8213
22:11:35|3.8209
22:11:37|3.8209
22:11:38|3.821
22:11:38|3.821
22:11:40|3.821
22:11:41|3.821
22:11:42|3.8216
22:11:43|3.8216
22:11:45|3.8213
22:11:46|3.8213
22:11:47|3.8213
22:11:48|3.8213
22:11:49|3.8213
22:11:50|3.8213
22:11:51|3.8213
22:11:52|3.8213
22:11:54|3.8211
22:11:55|3.8211
22:11:56|3.8214
22:11:57|3.8216
22:11:58|3.8216
22:11:59|3.821
22:12:00|3.8209
22:12:01|3.8209
22:12:02|3.8207
22:12:03|3.8192
22:12:04|3.8174
22:12:05|3.8182
22:12:07|3.8173
22:12:07|3.8173
22:12:09|3.8172
22:12:11|3.8172
22:12:12|3.8172
22:12:13|3.8166
22:12:13|3.819
22:12:15|3.8171
22:12:15|3.817
22:12:17|3.8171
22:12:18|3.817
22:12:19|3.817
22:12:20|3.8168
22:12:21|3.8169
22:12:22|3.8171
22:12:23|3.8176
22:12:24|3.8169
22:12:26|3.8185
22:12:26|3.8185
22:12:27|3.8185
22:12:28|3.8182
22:12:29|3.8182
22:12:30|3.8182
22:12:31|3.8178
22:12:32|3.8168
22:12:33|3.8147
22:12:34|3.8147
22:12:35|3.8147
22:12:36|3.8147
22:12:38|3.8144
22:12:38|3.8144
22:12:40|3.8144
22:12:42|3.8144
22:12:42|3.8136
22:12:44|3.814
22:12:45|3.8143
22:12:45|3.8155
22:12:47|3.8155
22:12:48|3.8155
22:12:49|3.815
22:12:50|3.815
22:12:50|3.815
22:12:52|3.815
22:12:53|3.8159
22:12:54|3.816
22:12:54|3.8166
22:12:55|3.8166
22:12:57|3.8166
22:12:57|3.8167
22:12:59|3.8171
22:13:00|3.8171
22:13:01|3.8169
22:13:02|3.8167
22:13:03|3.8167
22:13:05|3.8167
22:13:05|3.8167
22:13:06|3.8159
22:13:08|3.8159
22:13:09|3.8159
22:13:09|3.8159
22:13:11|3.8159
22:13:12|3.8159
22:13:13|3.8157
22:13:14|3.8156
22:13:15|3.8157
22:13:17|3.8157
22:13:18|3.8154
22:13:19|3.815
22:13:19|3.8146
22:13:21|3.8137
22:13:22|3.8137
22:13:22|3.8137
22:13:24|3.8137
22:13:24|3.8137
22:13:26|3.8137
22:13:26|3.8137
22:13:28|3.8135
22:13:29|3.8135
22:13:30|3.8135
22:13:31|3.8135
22:13:32|3.8135
22:13:34|3.8135
22:13:35|3.8126
22:13:35|3.8126
22:13:37|3.8123
22:13:38|3.8117
22:13:39|3.8117
22:13:40|3.8117
22:13:41|3.8114
22:13:42|3.8114
22:13:43|3.8114
22:13:44|3.8114
22:13:45|3.8114
22:13:46|3.8096
22:13:47|3.8089
22:13:48|3.8089
22:13:49|3.809
22:13:50|3.8085
22:13:51|3.8085
22:13:53|3.8085
22:13:54|3.8074
22:13:55|3.8074
22:13:56|3.8074
22:13:57|3.8062
22:13:58|3.8059
22:13:59|3.8053
22:14:00|3.8047
22:14:01|3.8047
22:14:03|3.805
22:14:04|3.8052
22:14:04|3.8051
22:14:05|3.8066
22:14:07|3.8063
22:14:08|3.8042
22:14:08|3.8039
22:14:10|3.8032
22:14:11|3.8032
22:14:12|3.8039
22:14:13|3.804
22:14:14|3.8037
22:14:15|3.8042
22:14:17|3.8038
22:14:17|3.8041
22:14:19|3.804
22:14:19|3.804
22:14:21|3.804
22:14:22|3.804
22:14:22|3.804
22:14:23|3.8048
22:14:25|3.8048
22:14:26|3.8058
22:14:27|3.8049
22:14:27|3.8046
22:14:29|3.8044
22:14:30|3.8044
22:14:31|3.8049
22:14:32|3.8049
22:14:34|3.8055
22:14:34|3.8063
22:14:35|3.8063
22:14:37|3.8063
22:14:39|3.8062
22:14:40|3.8062
22:14:40|3.8062
22:14:41|3.8068
22:14:42|3.8068
22:14:43|3.8067
22:14:45|3.8067
22:14:46|3.8071
22:14:47|3.8068
22:14:48|3.8068
22:14:49|3.8072
22:14:49|3.8073
22:14:51|3.8073
22:14:51|3.8073
22:14:53|3.8071
22:14:53|3.8071
22:14:54|3.8072
22:14:56|3.8071
22:14:57|3.8071
22:14:57|3.8071
22:14:59|3.8071
22:14:59|3.8071
22:15:00|3.8065
22:15:01|3.8065
22:15:03|3.8054
22:15:04|3.8055
22:15:05|3.8071
22:15:06|3.8072
22:15:07|3.8068
22:15:09|3.8059
22:15:09|3.8056
22:15:10|3.8056
22:15:11|3.8067
22:15:13|3.8059
22:15:13|3.8059
22:15:14|3.8059
22:15:16|3.8059
22:15:17|3.8058
22:15:18|3.8062
22:15:19|3.8058
22:15:20|3.8054
22:15:21|3.806
22:15:22|3.8061
22:15:23|3.8061
22:15:24|3.8061
22:15:25|3.8068
22:15:26|3.8068
22:15:27|3.8068
22:15:28|3.8068
22:15:29|3.8068
22:15:30|3.8068
22:15:31|3.8076
22:15:32|3.8076
22:15:33|3.8074
22:15:34|3.8072
22:15:36|3.8072
22:15:37|3.8072
22:15:37|3.8072
22:15:38|3.8072
22:15:39|3.8048
22:15:41|3.8048
22:15:41|3.8048
22:15:43|3.8048
22:15:44|3.8048
22:15:45|3.8048
22:15:45|3.8048
22:15:47|3.8048
22:15:48|3.804
22:15:49|3.804
22:15:49|3.8035
22:15:51|3.8035
22:15:51|3.8024
22:15:52|3.8024
22:15:53|3.8024
22:15:55|3.8029
22:15:56|3.8029
22:15:57|3.8029
22:15:58|3.8031
22:15:58|3.8035
22:16:00|3.8032
22:16:00|3.8032
22:16:02|3.8032
22:16:03|3.8032
22:16:04|3.8032
22:16:05|3.8032
22:16:06|3.806
22:16:07|3.806
22:16:08|3.806
22:16:09|3.8073
22:16:10|3.8078
22:16:12|3.807
22:16:13|3.807
22:16:14|3.8072
22:16:16|3.8064
22:16:17|3.8051
22:16:18|3.8056
22:16:19|3.8054
22:16:19|3.8054
22:16:21|3.8042
22:16:22|3.8043
22:16:23|3.8043
22:16:24|3.8043
22:16:25|3.8041
22:16:26|3.8041
22:16:27|3.8039
22:16:28|3.8039
22:16:29|3.8039
22:16:30|3.8039
22:16:31|3.8029
22:16:32|3.8029
22:16:34|3.8029
22:16:35|3.8029
22:16:37|3.8037
22:16:37|3.8039
22:16:39|3.8039
22:16:39|3.8032
22:16:40|3.8032
22:16:42|3.8032
22:16:42|3.8032
22:16:43|3.8032
22:16:45|3.8033
22:16:46|3.8033
22:16:47|3.8033
22:16:48|3.8033
22:16:48|3.8033
22:16:50|3.8033
22:16:51|3.8033
22:16:52|3.8033
22:16:53|3.8034
22:16:54|3.8037
22:16:55|3.8037
22:16:57|3.8033
22:16:57|3.8033
22:16:58|3.8033
22:17:00|3.8031
22:17:00|3.8031
22:17:01|3.8031
22:17:02|3.8032
22:17:04|3.8033
22:17:05|3.8031
22:17:06|3.8031
22:17:07|3.8031
22:17:08|3.8031
22:17:09|3.8034
22:17:10|3.803
22:17:11|3.803
22:17:13|3.8027
22:17:14|3.8027
22:17:16|3.8027
22:17:16|3.8011
22:17:17|3.801
22:17:19|3.8014
22:17:20|3.8011
22:17:21|3.8011
22:17:22|3.8
22:17:23|3.8001
22:17:24|3.8001
22:17:25|3.8001
22:17:26|3.8001
22:17:27|3.8
22:17:28|3.8002
22:17:29|3.8015
22:17:31|3.8015
22:17:32|3.8015
22:17:33|3.8015
22:17:33|3.8015
22:17:34|3.8002
22:17:36|3.8002
22:17:36|3.8008
22:17:37|3.8005
22:17:39|3.8005
22:17:39|3.8005
22:17:42|3.8005
22:17:42|3.8005
22:17:44|3.8006
22:17:44|3.8025
22:17:45|3.8034
22:17:46|3.8055
22:17:47|3.8055
22:17:48|3.8056
22:17:50|3.8058
22:17:50|3.8058
22:17:51|3.8058
22:17:53|3.8058
22:17:54|3.8058
22:17:54|3.8058
22:17:56|3.8065
22:17:56|3.8065
22:17:58|3.8054
22:18:00|3.8054
22:18:01|3.8047
22:18:02|3.8047
22:18:03|3.8053
22:18:04|3.8053
22:18:05|3.8053
22:18:06|3.8053
22:18:07|3.8053
22:18:08|3.8053
22:18:08|3.8062
22:18:10|3.8041
22:18:11|3.8041
22:18:13|3.8041
22:18:14|3.8041
22:18:16|3.8041
22:18:17|3.8041
22:18:17|3.8056
22:18:18|3.8071
22:18:19|3.8066
22:18:20|3.8066
22:18:21|3.8066
22:18:23|3.8075
22:18:24|3.8075
22:18:25|3.808
22:18:25|3.8073
22:18:27|3.8073
22:18:28|3.8071
22:18:29|3.8071
22:18:30|3.8066
22:18:31|3.8066
22:18:32|3.8068
22:18:33|3.8055
22:18:34|3.8046
22:18:35|3.8046
22:18:36|3.8046
22:18:37|3.8052
22:18:38|3.8057
22:18:39|3.806
22:18:40|3.806
22:18:41|3.806
22:18:42|3.8056
22:18:43|3.8057
22:18:44|3.8057
22:18:45|3.8064
22:18:46|3.8071
22:18:47|3.8071
22:18:48|3.8075
22:18:50|3.8071
22:18:50|3.807
22:18:52|3.807
22:18:52|3.807
22:18:53|3.808
22:18:54|3.8079
22:18:55|3.8079
22:18:56|3.8054
22:18:57|3.8099
22:18:58|3.8099
22:18:59|3.8099
22:19:00|3.8099
22:19:01|3.8109
22:19:02|3.8109
22:19:03|3.8118
22:19:05|3.811
22:19:06|3.811
22:19:07|3.811
22:19:08|3.809
22:19:08|3.809
22:19:09|3.8086
22:19:10|3.8086
22:19:11|3.8091
22:19:13|3.8091
22:19:15|3.8095
22:19:15|3.8095
22:19:16|3.8095
22:19:19|3.8095
22:19:20|3.8086
22:19:21|3.8077
22:19:21|3.8077
22:19:22|3.809
22:19:24|3.8091
22:19:25|3.8091
22:19:26|3.8089
22:19:26|3.8089
22:19:28|3.8093
22:19:29|3.8093
22:19:30|3.8093
22:19:31|3.8093
22:19:32|3.8093
22:19:33|3.8093
22:19:34|3.81
22:19:35|3.81
22:19:36|3.81
22:19:37|3.81
22:19:38|3.81
22:19:39|3.81
22:19:41|3.8112
22:19:41|3.812
22:19:43|3.8131
22:19:44|3.8131
22:19:45|3.8117
22:19:46|3.8123
22:19:47|3.8123
22:19:48|3.8119
22:19:49|3.8119
22:19:50|3.8119
22:19:51|3.8124
22:19:52|3.8135
22:19:53|3.814
22:19:54|3.815
22:19:55|3.8168
22:19:57|3.8168
22:19:57|3.817
22:19:59|3.817
22:19:59|3.817
22:20:01|3.8176
22:20:01|3.8176
22:20:03|3.8174
22:20:04|3.8156
22:20:05|3.8156
22:20:06|3.8146
22:20:07|3.8127
22:20:09|3.8114
22:20:09|3.8112
22:20:10|3.8112
22:20:11|3.8124
22:20:12|3.8132
22:20:14|3.8145
22:20:16|3.8145
22:20:17|3.8145
22:20:18|3.8145
22:20:18|3.8131
22:20:20|3.8126
22:20:21|3.81
22:20:22|3.8091
22:20:23|3.8091
22:20:23|3.8088
22:20:25|3.809
22:20:26|3.809
22:20:26|3.8101
22:20:27|3.8109
22:20:29|3.8109
22:20:30|3.8109
22:20:31|3.8116
22:20:32|3.8118
22:20:33|3.8118
22:20:34|3.8118
22:20:35|3.8124
22:20:36|3.8134
22:20:37|3.8148
22:20:38|3.8148
22:20:39|3.8142
22:20:41|3.8142
22:20:41|3.8142
22:20:43|3.8133
22:20:44|3.8133
22:20:44|3.8144
22:20:45|3.8137
22:20:47|3.8129
22:20:47|3.8121
22:20:48|3.8121
22:20:49|3.8123
22:20:50|3.8136
22:20:51|3.8149
22:20:52|3.8149
22:20:53|3.8149
22:20:54|3.8162
22:20:55|3.8162
22:20:56|3.8162
22:20:57|3.8162
22:20:59|3.8162
22:21:00|3.8162
22:21:01|3.8184
22:21:02|3.8192
22:21:03|3.8206
22:21:04|3.8198
22:21:04|3.8186
22:21:06|3.8181
22:21:07|3.8168
22:21:08|3.8151
22:21:09|3.8171
22:21:10|3.8158
22:21:10|3.8156
22:21:12|3.8171
22:21:12|3.8175
22:21:14|3.8169
22:21:15|3.8169
22:21:16|3.8157
22:21:17|3.8157
22:21:18|3.8154
22:21:19|3.8153
22:21:20|3.8145
22:21:21|3.815
22:21:22|3.815
22:21:23|3.8136
22:21:25|3.8136
22:21:26|3.8136
22:21:26|3.8128
22:21:28|3.8118
22:21:29|3.8118
22:21:29|3.812
22:21:31|3.8126
22:21:32|3.8126
22:21:33|3.8126
22:21:33|3.811
22:21:35|3.8112
22:21:36|3.8112
22:21:37|3.8112
22:21:38|3.8116
22:21:40|3.8124
22:21:41|3.8126
22:21:41|3.8126
22:21:43|3.8126
22:21:44|3.8132
22:21:45|3.8132
22:21:46|3.8137
22:21:47|3.8141
22:21:48|3.8141
22:21:49|3.8141
22:21:50|3.8141
22:21:51|3.8137
22:21:52|3.8137
22:21:53|3.8137
22:21:54|3.8137
22:21:55|3.813
22:21:56|3.813
22:21:58|3.813
22:21:59|3.8146
22:22:00|3.8149
22:22:01|3.8149
22:22:02|3.8149
22:22:03|3.8168
22:22:04|3.8168
22:22:05|3.8168
22:22:06|3.8159
22:22:07|3.8158
22:22:08|3.8146
22:22:09|3.8146
22:22:11|3.8158
22:22:12|3.8158
22:22:12|3.8158
22:22:14|3.8158
22:22:15|3.815
22:22:16|3.815
22:22:17|3.8126
22:22:18|3.813
22:22:19|3.8118
22:22:20|3.8114
22:22:22|3.8106
22:22:23|3.8106
22:22:25|3.8109
22:22:26|3.8109
22:22:27|3.811
22:22:28|3.811
22:22:29|3.8123
22:22:30|3.8123
22:22:31|3.8124
22:22:32|3.8124
22:22:33|3.8124
22:22:34|3.8124
22:22:36|3.8142
22:22:37|3.8136
22:22:38|3.8136
22:22:38|3.8136
22:22:40|3.8136
22:22:40|3.8145
22:22:41|3.8144
22:22:43|3.8144
22:22:44|3.8144
22:22:45|3.8144
22:22:46|3.8145
22:22:47|3.8145
22:22:47|3.8145
22:22:48|3.8145
22:22:50|3.8171
22:22:51|3.8171
22:22:52|3.8175
22:22:53|3.8175
22:22:54|3.8176
22:22:55|3.8189
22:22:56|3.8189
22:22:57|3.8189
22:22:58|3.819
22:22:59|3.8192
22:23:00|3.8192
22:23:01|3.8192
22:23:01|3.8192
22:23:02|3.8192
22:23:04|3.8192
22:23:05|3.8192
22:23:06|3.8187
22:23:07|3.8178
22:23:08|3.8184
22:23:09|3.8184
22:23:10|3.8184
22:23:11|3.8202
22:23:12|3.8203
22:23:13|3.8203
22:23:14|3.8203
22:23:15|3.8203
22:23:16|3.8203
22:23:17|3.8186
22:23:19|3.8207
22:23:20|3.8202
22:23:22|3.8198
22:23:22|3.8198
22:23:24|3.8198
22:23:25|3.8188
22:23:26|3.8188
22:23:27|3.8188
22:23:28|3.8188
22:23:29|3.8181
22:23:30|3.8181
22:23:32|3.819
22:23:34|3.8198
22:23:34|3.8204
22:23:35|3.8207
22:23:37|3.8208
22:23:38|3.8214
22:23:39|3.8213
22:23:40|3.8213
22:23:41|3.8213
22:23:43|3.8213
22:23:45|3.8213
22:23:45|3.8213
22:23:47|3.8215
22:23:48|3.8215
22:23:48|3.8208
22:23:50|3.8198
22:23:52|3.8198
22:23:53|3.8209
22:23:53|3.8213
22:23:54|3.8213
22:23:55|3.8206
22:23:56|3.8206
22:23:58|3.8206
22:23:59|3.8196
22:24:00|3.8196
22:24:01|3.8197
22:24:02|3.8207
22:24:04|3.8207
22:24:05|3.8212
22:24:06|3.8222
22:24:07|3.8212
22:24:08|3.8212
22:24:08|3.822
22:24:09|3.8232
22:24:10|3.8232
22:24:11|3.825
22:24:13|3.8263
22:24:13|3.8263
22:24:14|3.8274
22:24:16|3.8274
22:24:16|3.8282
22:24:18|3.8289
22:24:19|3.8282
22:24:20|3.8276
22:24:20|3.8283
22:24:21|3.8283
22:24:23|3.8283
22:24:25|3.8283
22:24:26|3.8293
22:24:27|3.8293
22:24:28|3.8293
22:24:29|3.8288
22:24:30|3.8288
22:24:31|3.8288
22:24:33|3.8282
22:24:33|3.8262
22:24:35|3.8262
22:24:36|3.8262
22:24:36|3.8276
22:24:37|3.8276
22:24:39|3.8273
22:24:40|3.827
22:24:40|3.827
22:24:41|3.8275
22:24:43|3.8275
22:24:45|3.8262
22:24:45|3.8262
22:24:46|3.8262
22:24:47|3.8262
22:24:49|3.8262
22:24:49|3.8264
22:24:51|3.8264
22:24:53|3.8269
22:24:53|3.8269
22:24:54|3.8269
22:24:55|3.8255
22:24:56|3.8262
22:24:57|3.8262
22:24:58|3.8262
22:24:59|3.8262
22:25:01|3.8261
22:25:02|3.8252
22:25:03|3.8249
22:25:04|3.829
22:25:05|3.8302
22:25:05|3.8302
22:25:06|3.8292
22:25:07|3.8292
22:25:08|3.8291
22:25:09|3.829
22:25:11|3.829
22:25:11|3.8299
22:25:13|3.8299
22:25:14|3.8299
22:25:15|3.8294
22:25:16|3.8294
22:25:17|3.8294
22:25:18|3.8294
22:25:19|3.8289
22:25:21|3.8274
22:25:22|3.8277
22:25:23|3.8278
22:25:23|3.8278
22:25:25|3.8285
22:25:26|3.8285
22:25:27|3.8291
22:25:28|3.8291
22:25:29|3.8291
22:25:30|3.8291
22:25:32|3.8277
22:25:32|3.8284
22:25:33|3.8284
22:25:35|3.8281
22:25:35|3.8277
22:25:37|3.8276
22:25:37|3.8275
22:25:38|3.8275
22:25:40|3.8284
22:25:40|3.8284
22:25:41|3.8285
22:25:43|3.8285
22:25:43|3.8286
22:25:45|3.8286
22:25:46|3.8275
22:25:47|3.8275
22:25:48|3.8264
22:25:50|3.8266
22:25:50|3.8266
22:25:51|3.8257
22:25:52|3.8257
22:25:53|3.8226
22:25:54|3.8213
22:25:55|3.8213
22:25:57|3.8212
22:25:58|3.8212
22:25:59|3.8209
22:25:59|3.8204
22:26:01|3.8206
22:26:01|3.8214
22:26:03|3.8216
22:26:04|3.8209
22:26:05|3.8215
22:26:05|3.8215
22:26:07|3.8208
22:26:08|3.8208
22:26:09|3.82
22:26:10|3.82
22:26:10|3.8201
22:26:12|3.8201
22:26:13|3.8207
22:26:14|3.8207
22:26:15|3.8207
22:26:16|3.8207
22:26:17|3.8222
22:26:18|3.8226
22:26:19|3.8226
22:26:20|3.8223
22:26:21|3.8223
22:26:22|3.8223
22:26:23|3.8223
22:26:25|3.8233
22:26:25|3.8231
22:26:27|3.8231
22:26:27|3.8231
22:26:29|3.8231
22:26:29|3.8231
22:26:31|3.8224
22:26:31|3.8224
22:26:32|3.8224
22:26:34|3.8224
22:26:35|3.8224
22:26:36|3.8224
22:26:38|3.8224
22:26:38|3.822
22:26:39|3.8218
22:26:41|3.8209
22:26:42|3.8209
22:26:43|3.8209
22:26:44|3.8209
22:26:45|3.8209
22:26:45|3.8209
22:26:47|3.8209
22:26:47|3.8209
22:26:48|3.8209
22:26:49|3.8194
22:26:52|3.8194
22:26:52|3.8185
22:26:53|3.8175
22:26:55|3.8175
22:26:56|3.8175
22:26:57|3.8175
22:26:58|3.8175
22:26:59|3.8157
22:27:01|3.8158
22:27:01|3.8159
22:27:02|3.8159
22:27:03|3.8159
22:27:04|3.8152
22:27:06|3.815
22:27:07|3.815
22:27:08|3.814
22:27:09|3.8139
22:27:09|3.8137
22:27:10|3.8138
22:27:12|3.8142
22:27:13|3.8141
22:27:14|3.8126
22:27:14|3.8132
22:27:16|3.8132
22:27:18|3.8132
22:27:18|3.812
22:27:19|3.8127
22:27:20|3.8128
22:27:22|3.8132
22:27:23|3.8132
22:27:25|3.8132
22:27:26|3.8136
22:27:28|3.8136
22:27:28|3.8136
22:27:29|3.8143
22:27:30|3.8143
22:27:32|3.8143
22:27:33|3.8143
22:27:34|3.8143
22:27:35|3.8143
22:27:35|3.8145
22:27:37|3.8145
22:27:38|3.8142
22:27:39|3.8141
22:27:40|3.8138
22:27:40|3.8125
22:27:42|3.8125
22:27:42|3.8127
22:27:44|3.8118
22:27:45|3.8118
22:27:46|3.8118
22:27:47|3.8118
22:27:48|3.8118
22:27:49|3.8118
22:27:50|3.8118
22:27:51|3.8122
22:27:52|3.8122
22:27:54|3.8122
22:27:54|3.8114
22:27:55|3.811
22:27:56|3.811
22:27:58|3.811
22:27:59|3.811
22:28:00|3.8087
22:28:01|3.8087
22:28:02|3.8086
22:28:03|3.8084
22:28:04|3.8083
22:28:05|3.8083
22:28:05|3.8077
22:28:07|3.8063
22:28:08|3.8063
22:28:09|3.806
22:28:10|3.806
22:28:11|3.8066
22:28:12|3.808
22:28:13|3.8066
22:28:14|3.8066
22:28:15|3.806
22:28:16|3.806
22:28:17|3.8058
22:28:18|3.8058
22:28:19|3.8047
22:28:20|3.8046
22:28:21|3.804
22:28:22|3.8039
22:28:24|3.8039
22:28:25|3.8038
22:28:27|3.8034
22:28:27|3.8034
22:28:28|3.8034
22:28:29|3.8031
22:28:30|3.8031
22:28:32|3.802
22:28:33|3.8026
22:28:33|3.8026
22:28:35|3.8026
22:28:35|3.8027
22:28:36|3.8017
22:28:38|3.8022
22:28:39|3.8017
22:28:40|3.8017
22:28:41|3.8017
22:28:42|3.8017
22:28:43|3.8017
22:28:44|3.8016
22:28:45|3.8016
22:28:46|3.8016
22:28:47|3.8016
22:28:48|3.8016
22:28:49|3.8016
22:28:50|3.8016
22:28:51|3.8016
22:28:53|3.8016
22:28:54|3.8016
22:28:55|3.8016
22:28:56|3.8016
22:28:57|3.801
22:28:58|3.8012
22:28:59|3.8012
22:29:01|3.8015
22:29:01|3.8015
22:29:03|3.8011
22:29:03|3.8002
22:29:04|3.8009
22:29:05|3.8009
22:29:06|3.8009
22:29:07|3.8009
22:29:08|3.8009
22:29:10|3.8008
22:29:11|3.802
22:29:11|3.802
22:29:12|3.802
22:29:13|3.801
22:29:14|3.801
22:29:16|3.8012
22:29:17|3.8013
22:29:18|3.8023
22:29:18|3.8023
22:29:20|3.8012
22:29:21|3.8012
22:29:22|3.8012
22:29:24|3.8012
22:29:25|3.8005
22:29:27|3.8002
22:29:28|3.8002
22:29:29|3.8002
22:29:30|3.8002
22:29:31|3.8
22:29:32|3.8002
22:29:33|3.8005
22:29:33|3.8001
22:29:36|3.8
22:29:36|3.8
22:29:38|3.8005
22:29:39|3.8005
22:29:39|3.8005
22:29:40|3.8
22:29:41|3.8001
22:29:43|3.8001
22:29:44|3.8
22:29:45|3.8
22:29:46|3.8
22:29:47|3.8
22:29:49|3.795
22:29:50|3.7934
22:29:50|3.795
22:29:52|3.7972
22:29:53|3.7973
22:29:54|3.7965
22:29:54|3.7965
22:29:56|3.7965
22:29:56|3.7966
22:29:58|3.7966
22:29:58|3.7966
22:29:59|3.7966
22:30:01|3.7986
22:30:02|3.7982
22:30:03|3.7986
22:30:04|3.7989
22:30:05|3.7976
22:30:06|3.7957
22:30:06|3.794
22:30:08|3.794
22:30:09|3.794
22:30:09|3.794
22:30:11|3.7941
22:30:12|3.7941
22:30:13|3.7944
22:30:13|3.7944
22:30:15|3.7944
22:30:15|3.7944
22:30:17|3.7941
22:30:18|3.7942
22:30:19|3.7942
22:30:20|3.7942
22:30:21|3.7965
22:30:22|3.7956
22:30:23|3.7959
22:30:24|3.7952
22:30:25|3.7952
22:30:27|3.7953
22:30:28|3.7953
22:30:29|3.7953
22:30:30|3.7997
22:30:31|3.7997
22:30:32|3.8008
22:30:33|3.8008
22:30:35|3.8008
22:30:36|3.8005
22:30:37|3.8005
22:30:38|3.8002
22:30:39|3.8002
22:30:40|3.8002
22:30:41|3.8002
22:30:43|3.7998
22:30:44|3.7998
22:30:44|3.8002
22:30:46|3.8003
22:30:46|3.8003
22:30:47|3.8003
22:30:48|3.8003
22:30:50|3.8003
22:30:51|3.8003
22:30:52|3.8003
22:30:53|3.8003
22:30:54|3.8003
22:30:54|3.8003
22:30:55|3.8002
22:30:57|3.8002
22:30:58|3.8002
22:30:58|3.8002
22:31:00|3.8001
22:31:00|3.7979
22:31:02|3.7983
22:31:03|3.7983
22:31:04|3.799
22:31:05|3.8007
22:31:06|3.8009
22:31:07|3.8009
22:31:08|3.8011
22:31:09|3.801
22:31:10|3.8019
22:31:11|3.8029
22:31:12|3.8037
22:31:13|3.8032
22:31:14|3.8032
22:31:15|3.8008
22:31:16|3.8005
22:31:17|3.8005
22:31:18|3.8005
22:31:19|3.7985
22:31:20|3.7988
22:31:22|3.8
22:31:22|3.8005
22:31:23|3.7999
22:31:24|3.7999
22:31:26|3.8012
22:31:27|3.8012
22:31:28|3.801
22:31:30|3.802
22:31:30|3.8023
22:31:32|3.8029
22:31:34|3.8031
22:31:35|3.8015
22:31:36|3.8015
22:31:37|3.8015
22:31:38|3.8015
22:31:39|3.8015
22:31:40|3.8015
22:31:41|3.8012
22:31:42|3.8012
22:31:44|3.8012
22:31:45|3.8
22:31:45|3.8
22:31:46|3.8
22:31:48|3.8
22:31:48|3.7988
22:31:50|3.7988
22:31:51|3.7988
22:31:52|3.7988
22:31:52|3.7979
22:31:53|3.7966
22:31:55|3.796
22:31:55|3.7954
22:31:56|3.7954
22:31:58|3.7957
22:31:59|3.796
22:32:01|3.7953
22:32:02|3.7953
22:32:03|3.7966
22:32:04|3.7966
22:32:04|3.7966
22:32:06|3.7971
22:32:07|3.7982
22:32:08|3.7995
22:32:09|3.7992
22:32:10|3.7992
22:32:11|3.7992
22:32:12|3.7992
22:32:13|3.8007
22:32:14|3.8012
22:32:15|3.8015
22:32:16|3.8033
22:32:17|3.8032
22:32:18|3.8018
22:32:20|3.8018
22:32:21|3.8021
22:32:21|3.8026
22:32:23|3.8026
22:32:24|3.801
22:32:26|3.8019
22:32:27|3.8012
22:32:27|3.8012
22:32:28|3.8017
22:32:30|3.8017
22:32:31|3.8023
22:32:31|3.8023
22:32:33|3.8021
22:32:34|3.8021
22:32:34|3.8021
22:32:36|3.8023
22:32:37|3.8023
22:32:38|3.8023
22:32:40|3.8023
22:32:41|3.8008
22:32:42|3.8008
22:32:43|3.7999
22:32:44|3.7999
22:32:45|3.7996
22:32:45|3.8006
22:32:46|3.801
22:32:48|3.801
22:32:49|3.801
22:32:50|3.801
22:32:51|3.801
22:32:52|3.8032
22:32:52|3.8031
22:32:54|3.8019
22:32:55|3.8019
22:32:55|3.8019
22:32:56|3.8014
22:32:58|3.801
22:32:58|3.801
22:33:00|3.801
22:33:01|3.801
22:33:02|3.801
22:33:03|3.801
22:33:04|3.7994
22:33:05|3.7994
22:33:06|3.7985
22:33:07|3.797
22:33:08|3.797
22:33:09|3.797
22:33:10|3.7961
22:33:11|3.796
22:33:12|3.7961
22:33:13|3.7961
22:33:14|3.7961
22:33:15|3.7953
22:33:16|3.7948
22:33:17|3.7953
22:33:18|3.796
22:33:19|3.796
22:33:20|3.7947
22:33:21|3.7947
22:33:22|3.7947
22:33:23|3.7947
22:33:24|3.7947
22:33:25|3.7945
22:33:26|3.795
22:33:28|3.795
22:33:28|3.7947
22:33:30|3.7953
22:33:31|3.7953
22:33:32|3.7964
22:33:32|3.7964
22:33:34|3.7966
22:33:34|3.7966
22:33:36|3.7966
22:33:38|3.7957
22:33:39|3.7943
22:33:40|3.7934
22:33:42|3.7934
22:33:42|3.7934
22:33:43|3.7928
22:33:44|3.7908
22:33:46|3.7908
22:33:47|3.791
22:33:48|3.7904
22:33:49|3.7905
22:33:50|3.7905
22:33:51|3.7905
22:33:53|3.7923
22:33:53|3.7923
22:33:55|3.7928
22:33:56|3.7928
22:33:57|3.7926
22:33:58|3.7926
22:33:59|3.7926
22:34:00|3.7926
22:34:01|3.7909
22:34:02|3.7911
22:34:03|3.7912
22:34:04|3.792
22:34:05|3.792
22:34:06|3.792
22:34:07|3.7941
22:34:08|3.7941
22:34:09|3.7941
22:34:10|3.7941
22:34:11|3.7936
22:34:12|3.7936
22:34:13|3.793
22:34:14|3.7932
22:34:15|3.7932
22:34:16|3.7946
22:34:17|3.7949
22:34:18|3.793
22:34:20|3.7919
22:34:20|3.7919
22:34:22|3.7916
22:34:22|3.7916
22:34:24|3.7925
22:34:24|3.7921
22:34:27|3.7921
22:34:28|3.792
22:34:30|3.792
22:34:31|3.792
22:34:32|3.792
22:34:33|3.7919
22:34:33|3.792
22:34:35|3.792
22:34:36|3.792
22:34:36|3.792
22:34:38|3.792
22:34:38|3.7917
22:34:40|3.7919
22:34:40|3.7919
22:34:42|3.7919
22:34:43|3.7919
22:34:45|3.7919
22:34:45|3.7912
22:34:46|3.7912
22:34:48|3.7905
22:34:48|3.7905
22:34:50|3.7905
22:34:50|3.7905
22:34:51|3.7905
22:34:52|3.7905
22:34:53|3.7905
22:34:54|3.7905
22:34:57|3.79
22:34:58|3.79
22:34:59|3.7894
22:35:00|3.79
22:35:01|3.79
22:35:02|3.7912
22:35:03|3.7929
22:35:05|3.7929
22:35:06|3.7929
22:35:06|3.7916
22:35:08|3.7916
22:35:08|3.7916
22:35:10|3.7929
22:35:11|3.7929
22:35:12|3.7929
22:35:13|3.7926
22:35:14|3.793
22:35:15|3.793
22:35:16|3.793
22:35:17|3.795
22:35:18|3.7948
22:35:19|3.7948
22:35:20|3.7948
22:35:21|3.7936
22:35:22|3.7936
22:35:24|3.7931
22:35:25|3.7931
22:35:26|3.7931
22:35:27|3.7931
22:35:28|3.793
22:35:31|3.7935
22:35:32|3.7939
22:35:33|3.7942
22:35:35|3.7942
22:35:36|3.7942
22:35:37|3.7935
22:35:38|3.7935
22:35:39|3.7935
22:35:40|3.7925
22:35:41|3.7925
22:35:42|3.7925
22:35:43|3.7923
22:35:45|3.792
22:35:45|3.792
22:35:47|3.7923
22:35:47|3.7923
22:35:49|3.7923
22:35:49|3.7923
22:35:50|3.7923
22:35:52|3.7923
22:35:52|3.7923
22:35:53|3.7923
22:35:55|3.7923
22:35:55|3.7923
22:35:57|3.7918
22:35:58|3.7918
22:35:58|3.7924
22:36:00|3.7924
22:36:00|3.7919
22:36:01|3.7917
22:36:02|3.791
22:36:04|3.791
22:36:05|3.791
22:36:05|3.7905
22:36:07|3.7897
22:36:07|3.7897
22:36:09|3.7897
22:36:10|3.7897
22:36:11|3.7899
22:36:11|3.7911
22:36:13|3.7917
22:36:13|3.7917
22:36:15|3.7918
22:36:16|3.7918
22:36:18|3.7916
22:36:19|3.7939
22:36:19|3.7951
22:36:20|3.7935
22:36:22|3.7932
22:36:22|3.7932
22:36:24|3.7932
22:36:24|3.7914
22:36:25|3.7938
22:36:26|3.7957
22:36:27|3.7953
22:36:29|3.7958
22:36:30|3.794
22:36:31|3.7938
22:36:33|3.7938
22:36:34|3.7946
22:36:35|3.7946
22:36:36|3.7946
22:36:37|3.7946
22:36:38|3.7948
22:36:39|3.7948
22:36:40|3.7948
22:36:41|3.7949
22:36:42|3.7941
22:36:43|3.794
22:36:44|3.7912
22:36:45|3.7912
22:36:46|3.7941
22:36:48|3.7907
22:36:48|3.7895
22:36:49|3.7887
22:36:51|3.7891
22:36:52|3.7884
22:36:54|3.7884
22:36:54|3.789
22:36:56|3.7888
22:36:57|3.7888
22:36:58|3.7891
22:36:59|3.7891
22:37:00|3.7891
22:37:01|3.7899
22:37:02|3.7873
22:37:03|3.7875
22:37:04|3.7875
22:37:05|3.7866
22:37:07|3.7846
22:37:08|3.7854
22:37:09|3.786
22:37:10|3.786
22:37:11|3.786
22:37:12|3.786
22:37:13|3.786
22:37:14|3.7855
22:37:15|3.7862
22:37:16|3.7861
22:37:17|3.786
22:37:18|3.786
22:37:19|3.7855
22:37:20|3.7855
22:37:21|3.7849
22:37:22|3.7848
22:37:23|3.7846
22:37:24|3.784
22:37:25|3.786
22:37:26|3.7815
22:37:27|3.7815
22:37:28|3.7801
22:37:29|3.7804
22:37:30|3.7803
22:37:32|3.7798
22:37:33|3.7798
22:37:35|3.7798
22:37:36|3.78
22:37:37|3.7801
22:37:39|3.7798
22:37:40|3.7808
22:37:40|3.781
22:37:42|3.781
22:37:43|3.7807
22:37:44|3.7807
22:37:44|3.7805
22:37:45|3.7802
22:37:46|3.7802
22:37:48|3.7799
22:37:49|3.7799
22:37:50|3.7804
22:37:51|3.7806
22:37:52|3.7808
22:37:53|3.7808
22:37:54|3.7816
22:37:55|3.7816
22:37:57|3.7816
22:37:57|3.7815
22:37:59|3.7831
22:38:00|3.7832
22:38:01|3.7832
22:38:01|3.7837
22:38:03|3.7837
22:38:04|3.784
22:38:05|3.784
22:38:06|3.7842
22:38:07|3.7838
22:38:08|3.7838
22:38:09|3.784
22:38:10|3.784
22:38:11|3.7848
22:38:12|3.7848
22:38:13|3.7848
22:38:14|3.7848
22:38:15|3.7842
22:38:16|3.7837
22:38:17|3.7831
22:38:18|3.7836
22:38:19|3.7826
22:38:20|3.7826
22:38:21|3.7803
22:38:22|3.7804
22:38:23|3.7812
22:38:24|3.7812
22:38:26|3.7813
22:38:27|3.7808
22:38:28|3.7806
22:38:29|3.7806
22:38:30|3.7806
22:38:30|3.7807
22:38:32|3.7807
22:38:33|3.7806
22:38:34|3.7806
22:38:36|3.7808
22:38:36|3.7808
22:38:38|3.7821
22:38:39|3.7818
22:38:40|3.7819
22:38:40|3.7826
22:38:42|3.7828
22:38:44|3.7832
22:38:45|3.7848
22:38:46|3.7855
22:38:47|3.7852
22:38:48|3.7842
22:38:49|3.7839
22:38:51|3.7839
22:38:52|3.784
22:38:53|3.784
22:38:54|3.784
22:38:55|3.784
22:38:56|3.784
22:38:57|3.784
22:38:59|3.7844
22:39:00|3.7842
22:39:01|3.7838
22:39:02|3.7823
22:39:03|3.7823
22:39:05|3.7829
22:39:05|3.7818
22:39:06|3.7814
22:39:08|3.7808
22:39:08|3.7808
22:39:10|3.7819
22:39:10|3.7817
22:39:12|3.7828
22:39:12|3.7828
22:39:14|3.7844
22:39:15|3.7855
22:39:16|3.7855
22:39:17|3.7855
22:39:18|3.7861
22:39:19|3.7814
22:39:21|3.7838
22:39:23|3.7838
22:39:24|3.7836
22:39:25|3.7838
22:39:25|3.7838
22:39:26|3.7834
22:39:27|3.7838
22:39:28|3.7847
22:39:29|3.7826
22:39:31|3.7847
22:39:32|3.7869
22:39:33|3.7869
22:39:35|3.7872
22:39:37|3.7876
22:39:37|3.7876
22:39:39|3.7884
22:39:40|3.7885
22:39:41|3.7889
22:39:42|3.7889
22:39:43|3.7881
22:39:44|3.7881
22:39:45|3.7882
22:39:46|3.7881
22:39:48|3.7881
22:39:49|3.7886
22:39:50|3.7886
22:39:51|3.7886
22:39:52|3.7908
22:39:53|3.7908
22:39:54|3.7901
22:39:54|3.7908
22:39:56|3.7908
22:39:57|3.7912
22:39:58|3.7922
22:39:59|3.7918
22:40:00|3.7915
22:40:01|3.7913
22:40:02|3.7912
22:40:03|3.7915
22:40:04|3.7908
22:40:05|3.7908
22:40:06|3.7908
22:40:07|3.789
22:40:08|3.789
22:40:10|3.7926
22:40:11|3.7934
22:40:12|3.7934
22:40:13|3.7934
22:40:13|3.7942
22:40:15|3.7942
22:40:16|3.7956
22:40:17|3.7968
22:40:18|3.7984
22:40:19|3.796
22:40:19|3.796
22:40:21|3.7965
22:40:23|3.7957
22:40:23|3.7958
22:40:24|3.7958
22:40:26|3.7955
22:40:27|3.7948
22:40:28|3.7963
22:40:29|3.7963
22:40:30|3.7963
22:40:31|3.7963
22:40:32|3.7963
22:40:33|3.7963
22:40:34|3.7963
22:40:36|3.7963
22:40:36|3.795
22:40:37|3.795
22:40:39|3.7956
22:40:41|3.7953
22:40:41|3.7953
22:40:42|3.7953
22:40:44|3.7953
22:40:44|3.7952
22:40:47|3.7948
22:40:47|3.7948
22:40:48|3.795
22:40:49|3.7947
22:40:51|3.7954
22:40:51|3.7956
22:40:52|3.7956
22:40:54|3.7956
22:40:55|3.7956
22:40:56|3.7956
22:40:57|3.7957
22:40:58|3.7957
22:40:59|3.7955
22:41:00|3.7955
22:41:01|3.7955
22:41:02|3.7956
22:41:03|3.7956
22:41:05|3.7952
22:41:06|3.7944
22:41:06|3.7944
22:41:08|3.7944
22:41:09|3.7944
22:41:10|3.7947
22:41:11|3.7947
22:41:11|3.7944
22:41:13|3.7934
22:41:14|3.7923
22:41:15|3.7923
22:41:16|3.7941
22:41:17|3.7941
22:41:18|3.7938
22:41:20|3.7937
22:41:20|3.7937
22:41:21|3.7942
22:41:22|3.7942
22:41:24|3.7942
22:41:25|3.7942
22:41:25|3.7939
22:41:27|3.7939
22:41:29|3.7938
22:41:29|3.7938
22:41:30|3.7939
22:41:31|3.7939
22:41:32|3.794
22:41:33|3.794
22:41:34|3.794
22:41:35|3.794
22:41:37|3.794
22:41:38|3.794
22:41:40|3.794
22:41:40|3.7942
22:41:41|3.7942
22:41:42|3.7942
22:41:44|3.7942
22:41:44|3.7948
22:41:46|3.7953
22:41:46|3.7953
22:41:48|3.7953
22:41:50|3.7953
22:41:51|3.7953
22:41:52|3.7953
22:41:53|3.7963
22:41:54|3.7963
22:41:54|3.7965
22:41:56|3.7965
22:41:56|3.7965
22:41:58|3.7974
22:41:59|3.7974
22:42:00|3.7976
22:42:00|3.7968
22:42:02|3.7981
22:42:03|3.7981
22:42:04|3.798
22:42:06|3.798
22:42:07|3.7982
22:42:07|3.7982
22:42:09|3.7982
22:42:10|3.7982
22:42:11|3.7982
22:42:12|3.7982
22:42:13|3.798
22:42:14|3.7986
22:42:15|3.7986
22:42:16|3.7986
22:42:17|3.799
22:42:18|3.7986
22:42:20|3.7982
22:42:21|3.7982
22:42:21|3.7982
22:42:23|3.7982
22:42:24|3.7982
22:42:25|3.7985
22:42:26|3.799
22:42:27|3.799
22:42:28|3.8004
22:42:29|3.8006
22:42:30|3.8006
22:42:31|3.8006
22:42:32|3.8006
22:42:33|3.8006
22:42:34|3.8006
22:42:35|3.8006
22:42:37|3.8006
22:42:37|3.8002
22:42:40|3.8002
22:42:40|3.7998
22:42:42|3.7997
22:42:43|3.7997
22:42:44|3.7986
22:42:45|3.7986
22:42:46|3.7986
22:42:47|3.7986
22:42:48|3.7982
22:42:49|3.7983
22:42:50|3.7982
22:42:51|3.7982
22:42:52|3.7982
22:42:53|3.7982
22:42:54|3.7976
22:42:55|3.798
22:42:57|3.7981
22:42:58|3.7982
22:42:59|3.7982
22:42:59|3.7978
22:43:01|3.7975
22:43:02|3.7975
22:43:03|3.7975
22:43:04|3.7988
22:43:05|3.7991
22:43:06|3.7991
22:43:07|3.7996
22:43:09|3.7996
22:43:10|3.8024
22:43:11|3.8024
22:43:12|3.8024
22:43:13|3.8024
22:43:13|3.8024
22:43:15|3.7996
22:43:16|3.7996
22:43:17|3.7996
22:43:18|3.8002
22:43:19|3.7995
22:43:20|3.7991
22:43:21|3.7991
22:43:22|3.7989
22:43:24|3.7984
22:43:24|3.7982
22:43:25|3.7982
22:43:26|3.7982
22:43:28|3.7982
22:43:28|3.7982
22:43:29|3.7982
22:43:30|3.7987
22:43:31|3.7987
22:43:32|3.7985
22:43:33|3.797
22:43:34|3.797
22:43:35|3.796
22:43:37|3.7948
22:43:37|3.7934
22:43:39|3.793
22:43:41|3.793
22:43:42|3.7925
22:43:43|3.7924
22:43:44|3.7919
22:43:45|3.7919
22:43:46|3.7919
22:43:47|3.7919
22:43:48|3.7919
22:43:49|3.7922
22:43:50|3.7922
22:43:51|3.7922
22:43:52|3.7933
22:43:53|3.7931
22:43:54|3.7931
22:43:55|3.7931
22:43:56|3.7931
22:43:57|3.7931
22:43:58|3.7931
22:43:59|3.7936
22:44:00|3.794
22:44:02|3.794
22:44:02|3.7953
22:44:03|3.7951
22:44:04|3.7951
22:44:05|3.7951
22:44:07|3.7951
22:44:07|3.798
22:44:08|3.798
22:44:10|3.798
22:44:10|3.798
22:44:11|3.8004
22:44:13|3.8004
22:44:13|3.8004
22:44:14|3.8004
22:44:16|3.8006
22:44:16|3.8017
22:44:18|3.8011
22:44:18|3.8014
22:44:20|3.8001
22:44:20|3.7999
22:44:22|3.7999
22:44:23|3.7997
22:44:24|3.7997
22:44:24|3.7997
22:44:26|3.7997
22:44:26|3.7997
22:44:28|3.7988
22:44:29|3.7973
22:44:29|3.7973
22:44:31|3.7973
22:44:32|3.7973
22:44:32|3.7973
22:44:34|3.7973
22:44:35|3.7973
22:44:35|3.7973
22:44:36|3.7987
22:44:39|3.7987
22:44:39|3.7979
22:44:41|3.7979
22:44:42|3.7982
22:44:42|3.7963
22:44:44|3.7963
22:44:45|3.7963
22:44:46|3.7963
22:44:47|3.7963
22:44:48|3.7963
22:44:49|3.7963
22:44:50|3.7963
22:44:51|3.7963
22:44:53|3.7963
22:44:53|3.7963
22:44:55|3.7962
22:44:56|3.7963
22:44:56|3.7963
22:44:57|3.7963
22:44:58|3.7963
22:44:59|3.7963
22:45:01|3.7963
22:45:02|3.7963
22:45:02|3.7965
22:45:04|3.7968
22:45:05|3.7968
22:45:06|3.7968
22:45:07|3.7968
22:45:08|3.7968
22:45:09|3.7986
22:45:10|3.7986
22:45:11|3.7986
22:45:12|3.7972
22:45:13|3.7974
22:45:14|3.797
22:45:15|3.797
22:45:16|3.797
22:45:17|3.797
22:45:18|3.7964
22:45:19|3.7964
22:45:20|3.7964
22:45:21|3.7954
22:45:22|3.7954
22:45:23|3.796
22:45:24|3.7976
22:45:25|3.7978
22:45:26|3.7978
22:45:27|3.7983
22:45:28|3.7986
22:45:29|3.7985
22:45:30|3.7985
22:45:31|3.7985
22:45:32|3.7976
22:45:33|3.7976
22:45:34|3.7982
22:45:35|3.7982
22:45:36|3.797
22:45:37|3.797
22:45:38|3.797
22:45:40|3.7969
22:45:41|3.7969
22:45:43|3.7983
22:45:44|3.7983
22:45:45|3.7983
22:45:46|3.7983
22:45:47|3.7983
22:45:48|3.7983
22:45:48|3.7983
22:45:49|3.7983
22:45:50|3.7983
22:45:52|3.7983
22:45:53|3.7979
22:45:54|3.7976
22:45:55|3.7976
22:45:56|3.7976
22:45:58|3.7976
22:45:58|3.7976
22:45:59|3.7976
22:46:01|3.7976
22:46:02|3.7977
22:46:03|3.7971
22:46:03|3.7971
22:46:04|3.7978
22:46:05|3.7984
22:46:07|3.7984
22:46:08|3.7984
22:46:09|3.7984
22:46:11|3.7972
22:46:11|3.7972
22:46:13|3.7972
22:46:13|3.7972
22:46:14|3.7972
22:46:15|3.7961
22:46:16|3.7961
22:46:17|3.7961
22:46:18|3.796
22:46:20|3.7948
22:46:20|3.7948
22:46:21|3.7948
22:46:22|3.7948
22:46:23|3.7936
22:46:24|3.7935
22:46:26|3.7935
22:46:26|3.7935
22:46:27|3.793
22:46:28|3.793
22:46:29|3.7929
22:46:30|3.7929
22:46:32|3.7929
22:46:33|3.7922
22:46:34|3.7922
22:46:35|3.7922
22:46:36|3.7922
22:46:37|3.7922
22:46:38|3.7922
22:46:39|3.791
22:46:41|3.791
22:46:42|3.791
22:46:43|3.79
22:46:44|3.7886
22:46:45|3.7886
22:46:47|3.7873
22:46:48|3.7868
22:46:49|3.7861
22:46:50|3.7858
22:46:51|3.7858
22:46:52|3.7859
22:46:53|3.7862
22:46:54|3.7869
22:46:55|3.7868
22:46:56|3.7861
22:46:57|3.7865
22:46:59|3.7865
22:47:00|3.7865
22:47:01|3.7878
22:47:02|3.7878
22:47:03|3.7884
22:47:04|3.788
22:47:05|3.788
22:47:06|3.788
22:47:08|3.7879
22:47:08|3.7887
22:47:09|3.786
22:47:10|3.7852
22:47:12|3.785
22:47:13|3.7845
22:47:13|3.7833
22:47:14|3.7827
22:47:15|3.7827
22:47:16|3.7828
22:47:17|3.7826
22:47:19|3.7838
22:47:19|3.7838
22:47:21|3.7848
22:47:21|3.7848
22:47:22|3.7848
22:47:24|3.7856
22:47:25|3.7854
22:47:26|3.7854
22:47:26|3.7854
22:47:27|3.784
22:47:29|3.7832
22:47:29|3.7832
22:47:31|3.7832
22:47:31|3.7836
22:47:33|3.7835
22:47:34|3.7835
22:47:34|3.7825
22:47:36|3.7825
22:47:37|3.7827
22:47:38|3.7827
22:47:39|3.7827
22:47:40|3.7827
22:47:42|3.784
22:47:43|3.784
22:47:44|3.7842
22:47:45|3.7842
22:47:46|3.7847
22:47:47|3.7847
22:47:48|3.7854
22:47:49|3.7846
22:47:50|3.7846
22:47:51|3.7846
22:47:53|3.7847
22:47:53|3.7847
22:47:54|3.784
22:47:56|3.784
22:47:56|3.7823
22:47:58|3.7824
22:47:59|3.7824
22:48:00|3.7824
22:48:01|3.7828
22:48:01|3.7826
22:48:02|3.7818
22:48:03|3.7818
22:48:04|3.7818
22:48:06|3.7818
22:48:07|3.7818
22:48:08|3.7814
22:48:09|3.7792
22:48:10|3.7792
22:48:10|3.7792
22:48:12|3.7792
22:48:12|3.7795
22:48:14|3.7795
22:48:14|3.7804
22:48:17|3.7807
22:48:17|3.7805
22:48:18|3.7804
22:48:20|3.7798
22:48:20|3.7798
22:48:21|3.779
22:48:23|3.779
22:48:23|3.779
22:48:24|3.779
22:48:25|3.7756
22:48:26|3.7768
22:48:27|3.7768
22:48:28|3.7775
22:48:29|3.7766
22:48:31|3.7766
22:48:31|3.7774
22:48:32|3.7772
22:48:34|3.7772
22:48:35|3.7774
22:48:35|3.7767
22:48:37|3.7768
22:48:38|3.7768
22:48:39|3.7751
22:48:40|3.7761
22:48:41|3.775
22:48:41|3.775
22:48:44|3.775
22:48:45|3.775
22:48:45|3.775
22:48:47|3.7756
22:48:47|3.7757
22:48:48|3.7757
22:48:50|3.7761
22:48:51|3.7771
22:48:51|3.7771
22:48:52|3.7771
22:48:54|3.7787
22:48:54|3.7776
22:48:55|3.7776
22:48:57|3.7776
22:48:58|3.7776
22:48:59|3.7765
22:49:00|3.7765
22:49:01|3.7765
22:49:02|3.7763
22:49:03|3.7768
22:49:03|3.7778
22:49:04|3.7778
22:49:06|3.7772
22:49:07|3.7777
22:49:08|3.7777
22:49:09|3.7788
22:49:10|3.7788
22:49:11|3.7788
22:49:12|3.7788
22:49:13|3.7777
22:49:14|3.7764
22:49:15|3.7764
22:49:16|3.7588
22:49:17|3.7602
22:49:18|3.761
22:49:20|3.7614
22:49:21|3.7614
22:49:21|3.7642
22:49:23|3.7657
22:49:24|3.7667
22:49:25|3.7641
22:49:25|3.7648
22:49:27|3.7645
22:49:28|3.7664
22:49:29|3.7679
22:49:29|3.7666
22:49:30|3.7688
22:49:32|3.7698
22:49:32|3.7705
22:49:34|3.7705
22:49:35|3.7707
22:49:35|3.7704
22:49:37|3.7704
22:49:38|3.7679
22:49:39|3.7695
22:49:40|3.77
22:49:40|3.7696
22:49:42|3.7698
22:49:43|3.7703
22:49:45|3.7691
22:49:45|3.7688
22:49:47|3.7689
22:49:48|3.7689
22:49:49|3.7679
22:49:50|3.7679
22:49:52|3.769
22:49:53|3.769
22:49:54|3.769
22:49:55|3.769
22:49:56|3.7679
22:49:57|3.7689
22:49:58|3.7684
22:49:59|3.7684
22:50:00|3.7684
22:50:00|3.7683
22:50:03|3.7689
22:50:03|3.7681
22:50:04|3.7681
22:50:06|3.7663
22:50:07|3.7655
22:50:07|3.7645
22:50:09|3.7645
22:50:10|3.7645
22:50:10|3.7645
22:50:11|3.7641
22:50:12|3.7641
22:50:13|3.7648
22:50:14|3.7648
22:50:16|3.7646
22:50:16|3.7643
22:50:18|3.7625
22:50:19|3.7639
22:50:20|3.7662
22:50:20|3.7652
22:50:21|3.7644
22:50:22|3.7654
22:50:23|3.7662
22:50:25|3.7658
22:50:26|3.7658
22:50:27|3.7656
22:50:28|3.7652
22:50:29|3.7654
22:50:30|3.7658
22:50:31|3.7653
22:50:32|3.7655
22:50:33|3.7655
22:50:34|3.7662
22:50:35|3.7662
22:50:36|3.7662
22:50:37|3.7654
22:50:38|3.765
22:50:39|3.7634
22:50:40|3.7629
22:50:41|3.761
22:50:43|3.7608
22:50:44|3.7592
22:50:44|3.7573
22:50:47|3.7591
22:50:47|3.759
22:50:49|3.7586
22:50:50|3.7584
22:50:50|3.7573
22:50:52|3.7587
22:50:53|3.7587
22:50:54|3.7596
22:50:54|3.7584
22:50:56|3.7582
22:50:57|3.7582
22:50:58|3.7578
22:50:58|3.7582
22:51:00|3.7586
22:51:01|3.7591
22:51:01|3.7592
22:51:03|3.7588
22:51:04|3.7588
22:51:05|3.7573
22:51:06|3.7573
22:51:06|3.7601
22:51:07|3.7601
22:51:09|3.7576
22:51:11|3.7562
22:51:11|3.7573
22:51:13|3.758
22:51:14|3.7576
22:51:15|3.7593
22:51:15|3.7592
22:51:16|3.7579
22:51:18|3.7573
22:51:19|3.7581
22:51:20|3.7582
22:51:22|3.7578
22:51:23|3.7578
22:51:23|3.7573
22:51:25|3.7573
22:51:25|3.7563
22:51:27|3.755
22:51:27|3.7546
22:51:29|3.7546
22:51:31|3.7544
22:51:31|3.7564
22:51:32|3.7564
22:51:34|3.7564
22:51:35|3.7564
22:51:36|3.7561
22:51:36|3.7561
22:51:38|3.7553
22:51:38|3.7553
22:51:39|3.7553
22:51:41|3.7544
22:51:42|3.7547
22:51:43|3.7547
22:51:44|3.7536
22:51:46|3.7529
22:51:47|3.7529
22:51:47|3.7529
22:51:48|3.7529
22:51:49|3.7529
22:51:50|3.7529
22:51:51|3.7528
22:51:52|3.7516
22:51:54|3.7525
22:51:55|3.7525
22:51:56|3.7524
22:51:57|3.7513
22:51:57|3.7513
22:51:59|3.7518
22:51:59|3.752
22:52:00|3.7511
22:52:02|3.7513
22:52:03|3.7521
22:52:04|3.7507
22:52:05|3.7507
22:52:06|3.7507
22:52:07|3.7534
22:52:08|3.7523
22:52:09|3.7516
22:52:10|3.7516
22:52:11|3.7508
22:52:12|3.7513
22:52:13|3.7513
22:52:14|3.7505
22:52:15|3.7515
22:52:16|3.7516
22:52:17|3.7524
22:52:18|3.7527
22:52:19|3.7509
22:52:20|3.7508
22:52:21|3.7516
22:52:23|3.7516
22:52:23|3.7519
22:52:25|3.7519
22:52:25|3.7515
22:52:26|3.7515
22:52:27|3.7523
22:52:28|3.7522
22:52:29|3.7516
22:52:31|3.7524
22:52:31|3.7531
22:52:33|3.7537
22:52:34|3.7537
22:52:35|3.7542
22:52:36|3.7542
22:52:37|3.7542
22:52:37|3.7537
22:52:39|3.7533
22:52:40|3.7533
22:52:41|3.7537
22:52:42|3.7537
22:52:43|3.7537
22:52:44|3.7526
22:52:45|3.7517
22:52:47|3.7515
22:52:47|3.7531
22:52:48|3.7526
22:52:50|3.7518
22:52:50|3.7518
22:52:52|3.7518
22:52:53|3.7524
22:52:54|3.7516
22:52:56|3.7549
22:52:56|3.7554
22:52:57|3.7556
22:52:59|3.7562
22:53:00|3.7564
22:53:01|3.7564
22:53:02|3.7564
22:53:04|3.7564
22:53:04|3.7564
22:53:05|3.7564
22:53:07|3.7579
22:53:08|3.7591
22:53:08|3.7587
22:53:09|3.7587
22:53:11|3.7587
22:53:12|3.7596
22:53:12|3.7592
22:53:14|3.7593
22:53:15|3.7597
22:53:15|3.7614
22:53:16|3.7613
22:53:17|3.7609
22:53:18|3.7582
22:53:19|3.7574
22:53:20|3.7582
22:53:22|3.7582
22:53:22|3.7582
22:53:23|3.7589
22:53:25|3.7589
22:53:25|3.7595
22:53:27|3.7592
22:53:27|3.7592
22:53:29|3.7592
22:53:29|3.7592
22:53:30|3.7592
22:53:32|3.7596
22:53:33|3.7583
22:53:34|3.7574
22:53:35|3.7583
22:53:36|3.7583
22:53:37|3.7584
22:53:38|3.7565
22:53:39|3.7565
22:53:40|3.7566
22:53:41|3.7566
22:53:42|3.7566
22:53:43|3.7552
22:53:44|3.7552
22:53:45|3.7554
22:53:46|3.7554
22:53:48|3.7562
22:53:49|3.7562
22:53:50|3.7561
22:53:51|3.7562
22:53:51|3.7562
22:53:52|3.7562
22:53:54|3.7563
22:53:54|3.7563
22:53:56|3.7563
22:53:56|3.7557
22:53:58|3.7557
22:53:58|3.7557
22:54:00|3.7557
22:54:00|3.7561
22:54:02|3.7553
22:54:02|3.7553
22:54:04|3.7553
22:54:05|3.7562
22:54:06|3.7562
22:54:07|3.7557
22:54:08|3.7557
22:54:09|3.7561
22:54:09|3.7569
22:54:11|3.7566
22:54:12|3.7566
22:54:13|3.7566
22:54:14|3.7566
22:54:15|3.7569
22:54:16|3.7563
22:54:16|3.7563
22:54:18|3.7572
22:54:19|3.7566
22:54:20|3.7584
22:54:21|3.7584
22:54:22|3.7584
22:54:23|3.758
22:54:24|3.758
22:54:24|3.7575
22:54:26|3.7574
22:54:26|3.7574
22:54:28|3.7585
22:54:29|3.7585
22:54:31|3.7591
22:54:31|3.7598
22:54:32|3.7598
22:54:34|3.7598
22:54:35|3.7612
22:54:36|3.76
22:54:37|3.76
22:54:38|3.76
22:54:39|3.7605
22:54:40|3.7605
22:54:41|3.7605
22:54:43|3.7605
22:54:44|3.7588
22:54:44|3.7598
22:54:45|3.7598
22:54:46|3.7603
22:54:48|3.7603
22:54:49|3.7616
22:54:50|3.7605
22:54:52|3.7593
22:54:52|3.7593
22:54:54|3.761
22:54:55|3.761
22:54:56|3.761
22:54:56|3.761
22:54:58|3.7612
22:54:59|3.7612
22:55:00|3.7612
22:55:01|3.7612
22:55:02|3.762
22:55:03|3.7618
22:55:04|3.7618
22:55:05|3.7608
22:55:06|3.7608
22:55:07|3.761
22:55:07|3.761
22:55:09|3.762
22:55:10|3.762
22:55:11|3.762
22:55:12|3.7621
22:55:13|3.7603
22:55:15|3.7613
22:55:16|3.7613
22:55:16|3.7613
22:55:18|3.7613
22:55:18|3.7596
22:55:19|3.7595
22:55:20|3.7589
22:55:21|3.7587
22:55:22|3.7582
22:55:24|3.7582
22:55:24|3.7587
22:55:25|3.759
22:55:27|3.7592
22:55:28|3.7592
22:55:29|3.7592
22:55:29|3.7676
22:55:31|3.7646
22:55:32|3.7646
22:55:33|3.7646
22:55:34|3.7654
22:55:34|3.7658
22:55:35|3.7645
22:55:37|3.764
22:55:37|3.764
22:55:38|3.7636
22:55:40|3.7634
22:55:41|3.7631
22:55:42|3.7612
22:55:43|3.7612
22:55:44|3.7599
22:55:45|3.7599
22:55:45|3.7599
22:55:46|3.7596
22:55:48|3.7596
22:55:50|3.7598
22:55:50|3.7574
22:55:52|3.7572
22:55:53|3.7575
22:55:55|3.7575
22:55:56|3.7583
22:55:57|3.7585
22:55:58|3.7585
22:55:59|3.7573
22:56:00|3.7574
22:56:00|3.7574
22:56:02|3.757
22:56:03|3.7579
22:56:04|3.7591
22:56:05|3.7546
22:56:06|3.7553
22:56:07|3.7553
22:56:08|3.7558
22:56:09|3.7558
22:56:10|3.7573
22:56:11|3.7575
22:56:12|3.7575
22:56:13|3.7586
22:56:14|3.7573
22:56:15|3.7571
22:56:16|3.7559
22:56:17|3.7565
22:56:19|3.7575
22:56:19|3.761
22:56:21|3.762
22:56:21|3.7622
22:56:23|3.7619
22:56:23|3.762
22:56:24|3.7617
22:56:25|3.763
22:56:27|3.763
22:56:28|3.763
22:56:28|3.7624
22:56:29|3.7623
22:56:31|3.7623
22:56:32|3.7623
22:56:32|3.7623
22:56:34|3.7636
22:56:35|3.7637
22:56:35|3.7642
22:56:36|3.7646
22:56:37|3.764
22:56:39|3.7636
22:56:39|3.7637
22:56:40|3.7634
22:56:42|3.7627
22:56:43|3.7626
22:56:44|3.7627
22:56:45|3.7631
22:56:46|3.7632
22:56:47|3.7632
22:56:48|3.7629
22:56:49|3.763
22:56:49|3.7629
22:56:51|3.7629
22:56:51|3.7621
22:56:54|3.7621
22:56:55|3.7626
22:56:56|3.7629
22:56:56|3.7632
22:56:58|3.7632
22:56:59|3.7632
22:56:59|3.7632
22:57:01|3.7627
22:57:02|3.7635
22:57:03|3.7633
22:57:04|3.7633
22:57:05|3.7639
22:57:06|3.7652
22:57:07|3.7651
22:57:08|3.7651
22:57:09|3.7651
22:57:10|3.7651
22:57:11|3.7661
22:57:12|3.7662
22:57:13|3.7662
22:57:14|3.7662
22:57:15|3.7662
22:57:16|3.7662
22:57:17|3.7662
22:57:18|3.766
22:57:19|3.7661
22:57:20|3.7661
22:57:21|3.7664
22:57:22|3.7668
22:57:23|3.7674
22:57:24|3.7674
22:57:26|3.7656
22:57:26|3.7656
22:57:27|3.7668
22:57:29|3.7668
22:57:29|3.7672
22:57:30|3.7672
22:57:31|3.767
22:57:33|3.767
22:57:33|3.767
22:57:34|3.7663
22:57:35|3.7663
22:57:37|3.7663
22:57:38|3.7663
22:57:39|3.7663
22:57:39|3.7659
22:57:40|3.7657
22:57:42|3.7657
22:57:42|3.7659
22:57:44|3.7659
22:57:44|3.7659
22:57:46|3.7659
22:57:47|3.7659
22:57:48|3.7659
22:57:49|3.7659
22:57:50|3.7659
22:57:51|3.7659
22:57:53|3.7659
22:57:54|3.7643
22:57:54|3.7643
22:57:56|3.7646
22:57:57|3.7646
22:57:59|3.7646
22:58:00|3.7646
22:58:01|3.7654
22:58:02|3.7654
22:58:03|3.7642
22:58:04|3.7646
22:58:05|3.7646
22:58:06|3.7649
22:58:07|3.7656
22:58:08|3.7662
22:58:09|3.7662
22:58:10|3.7654
22:58:11|3.7663
22:58:12|3.7661
22:58:13|3.7654
22:58:14|3.7655
22:58:16|3.7655
22:58:16|3.7652
22:58:17|3.7653
22:58:19|3.7649
22:58:19|3.7638
22:58:20|3.7636
22:58:22|3.7655
22:58:22|3.7655
22:58:23|3.7655
22:58:24|3.7655
22:58:26|3.7655
22:58:27|3.7655
22:58:27|3.766
22:58:29|3.7666
22:58:30|3.7663
22:58:31|3.7663
22:58:32|3.7663
22:58:33|3.766
22:58:34|3.766
22:58:35|3.766
22:58:36|3.766
22:58:37|3.7663
22:58:38|3.7674
22:58:39|3.7674
22:58:40|3.7674
22:58:41|3.7674
22:58:42|3.7676
22:58:43|3.7676
22:58:44|3.7678
22:58:45|3.7678
22:58:46|3.7681
22:58:48|3.7676
22:58:48|3.7676
22:58:49|3.7676
22:58:50|3.7686
22:58:51|3.7686
22:58:52|3.7686
22:58:54|3.7686
22:58:54|3.7686
22:58:55|3.7668
22:58:56|3.7668
22:58:58|3.7668
22:58:58|3.7663
22:58:59|3.7655
22:59:00|3.7655
22:59:02|3.7655
22:59:03|3.7674
22:59:04|3.7674
22:59:05|3.7669
22:59:06|3.7669
22:59:07|3.7669
22:59:08|3.7669
22:59:09|3.7671
22:59:09|3.7688
22:59:10|3.7688
22:59:12|3.7688
22:59:13|3.7679
22:59:14|3.7675
22:59:15|3.7675
22:59:15|3.7675
22:59:17|3.7671
22:59:18|3.767
22:59:18|3.767
22:59:20|3.767
22:59:21|3.767
22:59:22|3.767
22:59:23|3.7671
22:59:24|3.7671
22:59:25|3.7671
22:59:26|3.7671
22:59:27|3.7676
22:59:28|3.7674
22:59:29|3.7674
22:59:30|3.7676
22:59:31|3.7676
22:59:32|3.7676
22:59:34|3.7676
22:59:35|3.767
22:59:36|3.7664
22:59:36|3.7664
22:59:38|3.7654
22:59:38|3.7663
22:59:40|3.7663
22:59:41|3.7663
22:59:41|3.7663
22:59:42|3.7661
22:59:44|3.7659
22:59:44|3.7663
22:59:45|3.7663
22:59:47|3.7663
22:59:48|3.7663
22:59:49|3.7663
22:59:49|3.7663
22:59:50|3.7663
22:59:51|3.7663
22:59:54|3.7662
22:59:55|3.7662
22:59:55|3.7656
22:59:57|3.7657
22:59:58|3.7661
22:59:59|3.7661
23:00:00|3.7655
23:00:01|3.7655
23:00:02|3.7643
23:00:03|3.7643
23:00:04|3.7643
23:00:06|3.767
23:00:07|3.7668
23:00:08|3.7662
23:00:08|3.7669
23:00:10|3.7656
23:00:11|3.7658
23:00:12|3.7663
23:00:13|3.766
23:00:14|3.7653
23:00:15|3.7635
23:00:16|3.7628
23:00:18|3.7628
23:00:18|3.7635
23:00:19|3.7635
23:00:20|3.7636
23:00:21|3.7635
23:00:22|3.763
23:00:24|3.7634
23:00:25|3.7634
23:00:26|3.7636
23:00:27|3.7636
23:00:28|3.7636
23:00:29|3.7629
23:00:30|3.7629
23:00:31|3.7629
23:00:32|3.7629
23:00:33|3.7629
23:00:34|3.7629
23:00:35|3.7629
23:00:36|3.7629
23:00:37|3.7613
23:00:38|3.7613
23:00:39|3.7613
23:00:40|3.758
23:00:41|3.7591
23:00:42|3.7565
23:00:44|3.7567
23:00:45|3.7564
23:00:45|3.7581
23:00:46|3.7581
23:00:47|3.7587
23:00:48|3.7587
23:00:49|3.7587
23:00:51|3.7587
23:00:51|3.758
23:00:53|3.7588
23:00:54|3.7591
23:00:56|3.7588
23:00:57|3.7588
23:00:58|3.7583
23:00:59|3.7591
23:01:01|3.7584
23:01:01|3.7584
23:01:04|3.7582
23:01:04|3.7582
23:01:05|3.7582
23:01:06|3.7561
23:01:07|3.7561
23:01:09|3.7573
23:01:09|3.7575
23:01:10|3.7575
23:01:11|3.7564
23:01:13|3.7564
23:01:14|3.7564
23:01:15|3.7557
23:01:16|3.7557
23:01:17|3.7557
23:01:18|3.7557
23:01:19|3.7557
23:01:19|3.7545
23:01:21|3.7546
23:01:22|3.7545
23:01:23|3.7539
23:01:24|3.7544
23:01:25|3.7544
23:01:25|3.7544
23:01:27|3.7548
23:01:28|3.7558
23:01:29|3.7561
23:01:29|3.7579
23:01:31|3.7575
23:01:32|3.7576
23:01:33|3.7576
23:01:34|3.7576
23:01:35|3.7579
23:01:37|3.7578
23:01:38|3.7578
23:01:39|3.7578
23:01:40|3.758
23:01:41|3.758
23:01:42|3.758
23:01:43|3.758
23:01:44|3.758
23:01:45|3.7565
23:01:46|3.7565
23:01:47|3.7559
23:01:48|3.7559
23:01:49|3.7559
23:01:50|3.755
23:01:51|3.7553
23:01:52|3.7555
23:01:53|3.7555
23:01:55|3.7582
23:01:55|3.7587
23:01:57|3.7593
23:01:57|3.7593
23:01:59|3.7593
23:02:00|3.7599
23:02:01|3.7599
23:02:02|3.76
23:02:03|3.7606
23:02:04|3.7606
23:02:05|3.7606
23:02:06|3.762
23:02:07|3.762
23:02:08|3.762
23:02:09|3.762
23:02:10|3.7624
23:02:11|3.7627
23:02:12|3.7627
23:02:13|3.7628
23:02:14|3.7629
23:02:15|3.7619
23:02:16|3.7619
23:02:18|3.7619
23:02:18|3.7614
23:02:19|3.7625
23:02:21|3.7621
23:02:22|3.762
23:02:22|3.762
23:02:23|3.7629
23:02:25|3.7629
23:02:25|3.7629
23:02:27|3.7629
23:02:28|3.7633
23:02:28|3.7629
23:02:30|3.7629
23:02:31|3.7598
23:02:32|3.7595
23:02:33|3.7588
23:02:34|3.7588
23:02:34|3.7577
23:02:36|3.7574
23:02:37|3.7574
23:02:38|3.7574
23:02:38|3.7565
23:02:39|3.7565
23:02:41|3.7565
23:02:41|3.7556
23:02:42|3.7558
23:02:44|3.7558
23:02:45|3.7552
23:02:46|3.7555
23:02:47|3.7557
23:02:48|3.7556
23:02:49|3.7556
23:02:49|3.7558
23:02:51|3.7558
23:02:52|3.7557
23:02:52|3.7557
23:02:54|3.7548
23:02:55|3.7548
23:02:57|3.7562
23:02:57|3.7577
23:02:59|3.7583
23:02:59|3.7586
23:03:01|3.7577
23:03:02|3.7587
23:03:03|3.7575
23:03:04|3.7575
23:03:05|3.7575
23:03:07|3.7587
23:03:07|3.7584
23:03:09|3.7584
23:03:09|3.7584
23:03:11|3.7584
23:03:12|3.7584
23:03:13|3.7584
23:03:14|3.7584
23:03:15|3.759
23:03:16|3.759
23:03:17|3.7588
23:03:18|3.7588
23:03:19|3.7588
23:03:20|3.7588
23:03:21|3.7565
23:03:22|3.7562
23:03:23|3.7562
23:03:24|3.7562
23:03:25|3.7562
23:03:26|3.7562
23:03:27|3.7562
23:03:28|3.7562
23:03:29|3.7563
23:03:30|3.757
23:03:31|3.7573
23:03:32|3.7582
23:03:33|3.7582
23:03:34|3.7582
23:03:35|3.7582
23:03:37|3.7582
23:03:38|3.7572
23:03:38|3.7572
23:03:39|3.7572
23:03:40|3.7572
23:03:41|3.7569
23:03:43|3.7569
23:03:43|3.7569
23:03:44|3.7569
23:03:45|3.7569
23:03:46|3.7573
23:03:47|3.7573
23:03:48|3.7533
23:03:49|3.7538
23:03:51|3.7534
23:03:52|3.7529
23:03:53|3.7535
23:03:54|3.7545
23:03:55|3.7542
23:03:56|3.7542
23:03:57|3.7548
23:03:59|3.7547
23:04:00|3.7547
23:04:01|3.754
23:04:02|3.7583
23:04:02|3.7558
23:04:04|3.7558
23:04:05|3.7552
23:04:05|3.7557
23:04:07|3.7568
23:04:08|3.7585
23:04:09|3.7583
23:04:10|3.7583
23:04:10|3.7585
23:04:12|3.7585
23:04:13|3.7586
23:04:14|3.7586
23:04:15|3.7582
23:04:16|3.76
23:04:17|3.7598
23:04:19|3.7596
23:04:19|3.7587
23:04:21|3.7589
23:04:22|3.7588
23:04:22|3.7588
23:04:24|3.7588
23:04:25|3.7588
23:04:25|3.7606
23:04:26|3.7584
23:04:28|3.7584
23:04:29|3.7584
23:04:30|3.7586
23:04:31|3.7588
23:04:31|3.7584
23:04:33|3.7586
23:04:34|3.7585
23:04:35|3.7585
23:04:35|3.7585
23:04:37|3.7585
23:04:37|3.7585
23:04:39|3.7569
23:04:40|3.7569
23:04:41|3.7569
23:04:42|3.7569
23:04:42|3.7563
23:04:43|3.7562
23:04:45|3.7562
23:04:46|3.7562
23:04:47|3.7556
23:04:48|3.7556
23:04:49|3.7558
23:04:50|3.7558
23:04:51|3.7558
23:04:52|3.7558
23:04:53|3.7558
23:04:54|3.7558
23:04:55|3.7557
23:04:56|3.7557
23:04:58|3.7557
23:04:59|3.7564
23:05:01|3.7564
23:05:02|3.7563
23:05:03|3.7566
23:05:05|3.7558
23:05:06|3.7558
23:05:07|3.7558
23:05:08|3.756
23:05:08|3.7567
23:05:09|3.7565
23:05:10|3.7561
23:05:12|3.7561
23:05:12|3.756
23:05:14|3.756
23:05:15|3.7557
23:05:16|3.7546
23:05:17|3.7541
23:05:18|3.754
23:05:19|3.754
23:05:20|3.754
23:05:21|3.7539
23:05:22|3.7538
23:05:23|3.7538
23:05:24|3.7536
23:05:25|3.7536
23:05:26|3.7533
23:05:27|3.7533
23:05:28|3.7533
23:05:29|3.7534
23:05:30|3.7543
23:05:31|3.7541
23:05:32|3.7541
23:05:33|3.7541
23:05:34|3.7558
23:05:35|3.7558
23:05:36|3.7558
23:05:37|3.7558
23:05:38|3.7542
23:05:39|3.754
23:05:41|3.754
23:05:42|3.7541
23:05:43|3.7541
23:05:44|3.7541
23:05:44|3.7541
23:05:46|3.754
23:05:47|3.7541
23:05:47|3.7542
23:05:48|3.7542
23:05:50|3.7542
23:05:51|3.7542
23:05:52|3.7542
23:05:52|3.7542
23:05:54|3.7542
23:05:55|3.7542
23:05:55|3.7548
23:05:56|3.7546
23:05:58|3.7551
23:06:00|3.7555
23:06:01|3.7555
23:06:02|3.7555
23:06:03|3.7555
23:06:05|3.7555
23:06:05|3.7556
23:06:07|3.7556
23:06:07|3.7558
23:06:09|3.7558
23:06:09|3.7558
23:06:11|3.7567
23:06:12|3.7567
23:06:13|3.7564
23:06:14|3.7564
23:06:15|3.7564
23:06:15|3.7556
23:06:17|3.7543
23:06:18|3.7543
23:06:19|3.7552
23:06:20|3.7552
23:06:21|3.7553
23:06:22|3.7557
23:06:23|3.7557
23:06:24|3.7557
23:06:25|3.7557
23:06:26|3.7549
23:06:27|3.7542
23:06:29|3.7538
23:06:30|3.7538
23:06:30|3.7537
23:06:31|3.7537
23:06:32|3.7543
23:06:33|3.7543
23:06:34|3.7543
23:06:35|3.7543
23:06:36|3.7543
23:06:37|3.7543
23:06:38|3.7534
23:06:39|3.7534
23:06:40|3.7534
23:06:41|3.7534
23:06:42|3.7522
23:06:43|3.7522
23:06:45|3.7522
23:06:45|3.7523
23:06:46|3.7522
23:06:48|3.7522
23:06:48|3.7528
23:06:50|3.7528
23:06:50|3.7528
23:06:51|3.753
23:06:52|3.753
23:06:54|3.753
23:06:54|3.7538
23:06:55|3.7534
23:06:56|3.7534
23:06:57|3.7534
23:06:58|3.7532
23:07:00|3.7532
23:07:01|3.7532
23:07:03|3.7534
23:07:03|3.7534
23:07:05|3.754
23:07:06|3.754
23:07:08|3.7535
23:07:09|3.755
23:07:10|3.755
23:07:10|3.7547
23:07:12|3.7547
23:07:13|3.7549
23:07:14|3.7553
23:07:16|3.7544
23:07:16|3.7544
23:07:18|3.7544
23:07:19|3.7542
23:07:20|3.7542
23:07:21|3.7542
23:07:22|3.7542
23:07:22|3.7542
23:07:23|3.7542
23:07:24|3.7542
23:07:25|3.7537
23:07:27|3.7537
23:07:28|3.7537
23:07:29|3.7539
23:07:30|3.7539
23:07:31|3.7543
23:07:32|3.7543
23:07:33|3.7543
23:07:34|3.7552
23:07:35|3.7552
23:07:36|3.7548
23:07:37|3.7548
23:07:38|3.7548
23:07:39|3.7548
23:07:40|3.7548
23:07:41|3.7548
23:07:42|3.754
23:07:43|3.754
23:07:44|3.754
23:07:45|3.754
23:07:46|3.7541
23:07:47|3.7541
23:07:48|3.7541
23:07:49|3.7541
23:07:50|3.7541
23:07:51|3.7541
23:07:52|3.7541
23:07:53|3.7541
23:07:54|3.7541
23:07:55|3.7541
23:07:57|3.7541
23:07:57|3.7547
23:07:58|3.7547
23:08:00|3.7547
23:08:00|3.7557
23:08:02|3.7561
23:08:03|3.7561
23:08:04|3.7561
23:08:05|3.7561
23:08:06|3.7561
23:08:07|3.7561
23:08:08|3.7561
23:08:09|3.7561
23:08:10|3.7561
23:08:11|3.7561
23:08:12|3.7567
23:08:14|3.7567
23:08:14|3.7567
23:08:15|3.7567
23:08:17|3.7567
23:08:17|3.7567
23:08:18|3.7568
23:08:19|3.7568
23:08:20|3.7573
23:08:21|3.7573
23:08:22|3.7573
23:08:23|3.7573
23:08:25|3.7573
23:08:26|3.7571
23:08:27|3.7571
23:08:28|3.7571
23:08:29|3.7571
23:08:30|3.7571
23:08:31|3.7571
23:08:32|3.7567
23:08:33|3.7567
23:08:34|3.7567
23:08:35|3.7567
23:08:36|3.7567
23:08:37|3.7567
23:08:38|3.7561
23:08:39|3.7559
23:08:40|3.7559
23:08:41|3.7559
23:08:43|3.7559
23:08:43|3.7559
23:08:44|3.7559
23:08:46|3.7559
23:08:46|3.7557
23:08:47|3.7557
23:08:48|3.7557
23:08:49|3.7546
23:08:50|3.7546
23:08:52|3.7546
23:08:52|3.7534
23:08:53|3.7517
23:08:54|3.7517
23:08:55|3.7518
23:08:56|3.7518
23:08:58|3.7518
23:08:58|3.7524
23:09:00|3.7528
23:09:00|3.7528
23:09:02|3.752
23:09:03|3.752
23:09:05|3.7509
23:09:07|3.7493
23:09:08|3.7493
23:09:08|3.7493
23:09:09|3.7493
23:09:11|3.7492
23:09:11|3.7492
23:09:13|3.7492
23:09:14|3.7495
23:09:15|3.7504
23:09:16|3.7504
23:09:16|3.7512
23:09:18|3.7512
23:09:19|3.7486
23:09:20|3.7493
23:09:21|3.7487
23:09:22|3.7487
23:09:23|3.7487
23:09:24|3.7493
23:09:25|3.7488
23:09:26|3.7488
23:09:27|3.7488
23:09:28|3.7488
23:09:29|3.7485
23:09:30|3.7485
23:09:31|3.7485
23:09:32|3.7493
23:09:33|3.7493
23:09:34|3.7493
23:09:35|3.7493
23:09:36|3.7517
23:09:37|3.752
23:09:38|3.752
23:09:39|3.7528
23:09:40|3.7528
23:09:41|3.7532
23:09:42|3.7517
23:09:43|3.7521
23:09:44|3.7524
23:09:45|3.7524
23:09:46|3.7517
23:09:47|3.7519
23:09:48|3.7519
23:09:49|3.7517
23:09:50|3.7517
23:09:51|3.7509
23:09:52|3.7509
23:09:53|3.7506
23:09:54|3.7517
23:09:55|3.7517
23:09:56|3.7517
23:09:57|3.7517
23:09:59|3.7518
23:09:59|3.7519
23:10:00|3.7519
23:10:01|3.7516
23:10:03|3.7512
23:10:04|3.7485
23:10:06|3.7477
23:10:07|3.748
23:10:08|3.7483
23:10:08|3.7477
23:10:09|3.7467
23:10:11|3.747
23:10:11|3.7453
23:10:12|3.745
23:10:14|3.745
23:10:15|3.7428
23:10:15|3.7427
23:10:17|3.7432
23:10:18|3.7432
23:10:19|3.7432
23:10:20|3.7433
23:10:21|3.744
23:10:22|3.7441
23:10:23|3.7441
23:10:23|3.7441
23:10:25|3.7441
23:10:26|3.7441
23:10:27|3.7441
23:10:28|3.7435
23:10:29|3.7431
23:10:30|3.7426
23:10:31|3.7426
23:10:32|3.7426
23:10:33|3.743
23:10:34|3.7431
23:10:36|3.7425
23:10:36|3.7427
23:10:37|3.7412
23:10:39|3.7417
23:10:40|3.7408
23:10:41|3.7408
23:10:41|3.742
23:10:43|3.743
23:10:44|3.743
23:10:44|3.7435
23:10:46|3.7431
23:10:46|3.7431
23:10:48|3.7421
23:10:49|3.7421
23:10:50|3.7412
23:10:50|3.741
23:10:52|3.741
23:10:53|3.7415
23:10:54|3.7398
23:10:55|3.7398
23:10:56|3.7398
23:10:57|3.7402
23:10:58|3.7389
23:10:59|3.739
23:11:00|3.7385
23:11:01|3.7389
23:11:02|3.7387
23:11:04|3.7387
23:11:04|3.7394
23:11:06|3.7394
23:11:07|3.7385
23:11:07|3.7411
23:11:08|3.7411
23:11:10|3.7398
23:11:11|3.7393
23:11:11|3.7393
23:11:12|3.7393
23:11:14|3.7387
23:11:15|3.7375
23:11:16|3.7382
23:11:17|3.7382
23:11:18|3.7383
23:11:18|3.7381
23:11:19|3.7381
23:11:21|3.7371
23:11:22|3.7376
23:11:23|3.7367
23:11:24|3.7371
23:11:25|3.7349
23:11:26|3.7339
23:11:27|3.7304
23:11:28|3.7302
23:11:29|3.7295
23:11:31|3.7305
23:11:31|3.7264
23:11:32|3.7283
23:11:33|3.7307
23:11:35|3.7307
23:11:36|3.7295
23:11:37|3.7292
23:11:37|3.7292
23:11:38|3.7302
23:11:40|3.7304
23:11:41|3.7303
23:11:42|3.7295
23:11:43|3.7295
23:11:44|3.7295
23:11:45|3.7306
23:11:46|3.7314
23:11:47|3.7314
23:11:48|3.7291
23:11:49|3.7291
23:11:49|3.7291
23:11:51|3.7291
23:11:52|3.7314
23:11:53|3.7318
23:11:54|3.7319
23:11:55|3.7319
23:11:56|3.7319
23:11:57|3.7306
23:11:58|3.7296
23:11:59|3.7296
23:12:00|3.7225
23:12:01|3.7226
23:12:02|3.7252
23:12:03|3.7223
23:12:04|3.723
23:12:05|3.7237
23:12:06|3.7265
23:12:08|3.7267
23:12:09|3.7259
23:12:10|3.7249
23:12:12|3.7255
23:12:13|3.7257
23:12:13|3.7252
23:12:14|3.7244
23:12:16|3.7243
23:12:16|3.7231
23:12:18|3.7223
23:12:19|3.7225
23:12:20|3.7228
23:12:21|3.7244
23:12:22|3.7264
23:12:23|3.7263
23:12:24|3.7262
23:12:25|3.7261
23:12:26|3.7259
23:12:27|3.7259
23:12:28|3.7248
23:12:29|3.7224
23:12:30|3.7232
23:12:31|3.7232
23:12:32|3.7224
23:12:33|3.7223
23:12:35|3.7204
23:12:35|3.7197
23:12:37|3.7194
23:12:38|3.7188
23:12:39|3.7188
23:12:39|3.7204
23:12:41|3.7198
23:12:42|3.7193
23:12:43|3.7192
23:12:44|3.7191
23:12:45|3.7187
23:12:46|3.7186
23:12:47|3.718
23:12:48|3.7192
23:12:49|3.7198
23:12:51|3.7192
23:12:51|3.7193
23:12:52|3.7188
23:12:53|3.7191
23:12:54|3.7189
23:12:55|3.7193
23:12:57|3.7184
23:12:58|3.7183
23:12:59|3.7195
23:13:00|3.7204
23:13:01|3.7195
23:13:01|3.7184
23:13:03|3.7188
23:13:04|3.719
23:13:04|3.7185
23:13:06|3.7185
23:13:07|3.7195
23:13:08|3.7196
23:13:09|3.7199
23:13:10|3.7202
23:13:11|3.7202
23:13:12|3.7195
23:13:13|3.7195
23:13:14|3.7194
23:13:15|3.7194
23:13:17|3.7198
23:13:18|3.7196
23:13:18|3.7194
23:13:20|3.7196
23:13:21|3.7196
23:13:21|3.7196
23:13:23|3.7192
23:13:23|3.7191
23:13:25|3.7196
23:13:26|3.7194
23:13:27|3.7194
23:13:27|3.7197
23:13:29|3.7199
23:13:30|3.7199
23:13:31|3.7199
23:13:32|3.7202
23:13:33|3.7202
23:13:34|3.7202
23:13:35|3.7209
23:13:36|3.7212
23:13:37|3.7216
23:13:38|3.7216
23:13:39|3.7183
23:13:40|3.7174
23:13:41|3.7183
23:13:42|3.7183
23:13:43|3.7186
23:13:44|3.719
23:13:45|3.719
23:13:46|3.719
23:13:47|3.719
23:13:48|3.719
23:13:50|3.719
23:13:50|3.718
23:13:51|3.718
23:13:52|3.7177
23:13:53|3.7175
23:13:55|3.7178
23:13:56|3.7178
23:13:56|3.7178
23:13:57|3.7178
23:13:59|3.7179
23:14:00|3.7179
23:14:01|3.7178
23:14:02|3.7178
23:14:02|3.7144
23:14:04|3.7144
23:14:04|3.7142
23:14:06|3.7155
23:14:07|3.716
23:14:08|3.7158
23:14:09|3.7158
23:14:10|3.7157
23:14:12|3.7157
23:14:13|3.7157
23:14:13|3.7138
23:14:14|3.714
23:14:16|3.7127
23:14:17|3.7134
23:14:17|3.7125
23:14:19|3.7126
23:14:19|3.7138
23:14:20|3.7133
23:14:21|3.7132
23:14:23|3.712
23:14:23|3.7121
23:14:24|3.7134
23:14:25|3.7143
23:14:26|3.7143
23:14:28|3.7163
23:14:29|3.7164
23:14:29|3.7164
23:14:30|3.7168
23:14:32|3.7165
23:14:33|3.7165
23:14:33|3.7154
23:14:35|3.7154
23:14:35|3.7166
23:14:37|3.7166
23:14:37|3.7166
23:14:39|3.7166
23:14:40|3.7201
23:14:41|3.7127
23:14:42|3.7105
23:14:43|3.711
23:14:44|3.7101
23:14:45|3.7101
23:14:46|3.7101
23:14:47|3.7088
23:14:48|3.71
23:14:49|3.7098
23:14:51|3.71
23:14:51|3.7087
23:14:53|3.7095
23:14:53|3.7097
23:14:54|3.7095
23:14:55|3.7095
23:14:56|3.7095
23:14:58|3.7102
23:14:58|3.7094
23:15:00|3.7094
23:15:00|3.7092
23:15:01|3.7078
23:15:02|3.7069
23:15:04|3.708
23:15:04|3.7084
23:15:05|3.709
23:15:06|3.7104
23:15:07|3.7104
23:15:08|3.7109
23:15:10|3.7109
23:15:10|3.711
23:15:12|3.7113
23:15:13|3.7106
23:15:14|3.7112
23:15:15|3.7107
23:15:16|3.7116
23:15:17|3.7116
23:15:18|3.7116
23:15:19|3.7116
23:15:20|3.7116
23:15:21|3.7116
23:15:22|3.7116
23:15:23|3.7116
23:15:24|3.7134
23:15:25|3.7142
23:15:26|3.7161
23:15:27|3.7164
23:15:28|3.7154
23:15:29|3.7163
23:15:30|3.7157
23:15:31|3.7154
23:15:33|3.7154
23:15:34|3.7154
23:15:34|3.7158
23:15:36|3.7164
23:15:37|3.7164
23:15:38|3.7156
23:15:39|3.7156
23:15:39|3.7169
23:15:41|3.7152
23:15:41|3.7165
23:15:43|3.7174
23:15:43|3.7192
23:15:45|3.7195
23:15:45|3.7191
23:15:47|3.7183
23:15:47|3.7183
23:15:49|3.7194
23:15:50|3.72
23:15:51|3.7202
23:15:51|3.7186
23:15:52|3.7187
23:15:54|3.7189
23:15:55|3.7185
23:15:56|3.7185
23:15:57|3.7189
23:15:58|3.7192
23:15:59|3.72
23:16:00|3.7202
23:16:00|3.7202
23:16:02|3.7202
23:16:03|3.7193
23:16:04|3.7186
23:16:05|3.7181
23:16:06|3.7185
23:16:07|3.719
23:16:08|3.719
23:16:09|3.7181
23:16:10|3.7173
23:16:11|3.7161
23:16:12|3.7167
23:16:13|3.7194
23:16:14|3.7177
23:16:15|3.7153
23:16:17|3.715
23:16:17|3.716
23:16:19|3.7155
23:16:20|3.7155
23:16:22|3.712
23:16:23|3.7115
23:16:23|3.7124
23:16:25|3.7124
23:16:25|3.7127
23:16:26|3.7092
23:16:28|3.71
23:16:29|3.7105
23:16:30|3.7072
23:16:30|3.7085
23:16:32|3.7084
23:16:33|3.707
23:16:34|3.7068
23:16:35|3.7069
23:16:36|3.7078
23:16:37|3.7059
23:16:38|3.7077
23:16:39|3.7046
23:16:40|3.7051
23:16:41|3.7051
23:16:42|3.7051
23:16:44|3.7037
23:16:45|3.7044
23:16:46|3.7043
23:16:46|3.7033
23:16:47|3.7044
23:16:48|3.7046
23:16:49|3.7046
23:16:50|3.7043
23:16:51|3.7037
23:16:52|3.7032
23:16:54|3.7029
23:16:55|3.7038
23:16:56|3.7031
23:16:57|3.7025
23:16:58|3.705
23:16:59|3.7038
23:17:00|3.7034
23:17:01|3.7037
23:17:02|3.704
23:17:03|3.7044
23:17:04|3.7031
23:17:05|3.7034
23:17:07|3.7039
23:17:07|3.7035
23:17:08|3.704
23:17:09|3.7044
23:17:10|3.7041
23:17:11|3.7052
23:17:13|3.7058
23:17:14|3.7058
23:17:15|3.7056
23:17:17|3.7053
23:17:18|3.705
23:17:19|3.7063
23:17:20|3.706
23:17:21|3.7068
23:17:21|3.7068
23:17:22|3.7074
23:17:24|3.7076
23:17:25|3.7084
23:17:26|3.7079
23:17:26|3.7074
23:17:27|3.7068
23:17:28|3.7072
23:17:30|3.7078
23:17:30|3.7073
23:17:31|3.7074
23:17:33|3.7071
23:17:34|3.7081
23:17:34|3.7082
23:17:36|3.7084
23:17:36|3.7084
23:17:38|3.7084
23:17:38|3.7088
23:17:40|3.7088
23:17:40|3.7092
23:17:42|3.7103
23:17:42|3.7104
23:17:44|3.7104
23:17:45|3.7107
23:17:46|3.7107
23:17:47|3.7106
23:17:48|3.7106
23:17:48|3.7108
23:17:50|3.7111
23:17:50|3.7111
23:17:52|3.7104
23:17:53|3.7111
23:17:54|3.7111
23:17:54|3.711
23:17:56|3.7106
23:17:57|3.7106
23:17:58|3.7104
23:17:59|3.7107
23:18:00|3.711
23:18:01|3.7107
23:18:03|3.7092
23:18:04|3.7102
23:18:04|3.7108
23:18:05|3.7112
23:18:07|3.7138
23:18:08|3.7144
23:18:09|3.7149
23:18:10|3.7154
23:18:12|3.7168
23:18:13|3.7168
23:18:14|3.7171
23:18:16|3.7169
23:18:16|3.7165
23:18:18|3.7165
23:18:19|3.7163
23:18:20|3.716
23:18:21|3.7158
23:18:21|3.7162
23:18:23|3.7157
23:18:24|3.7162
23:18:24|3.7157
23:18:25|3.7153
23:18:27|3.716
23:18:27|3.7159
23:18:29|3.716
23:18:30|3.716
23:18:31|3.7163
23:18:32|3.7151
23:18:33|3.714
23:18:34|3.713
23:18:35|3.714
23:18:36|3.7132
23:18:37|3.7129
23:18:37|3.7128
23:18:39|3.7134
23:18:40|3.7138
23:18:41|3.7147
23:18:42|3.7147
23:18:43|3.7147
23:18:44|3.7144
23:18:45|3.7144
23:18:46|3.7146
23:18:46|3.7153
23:18:48|3.7155
23:18:48|3.7155
23:18:50|3.7155
23:18:51|3.7143
23:18:52|3.7168
23:18:53|3.7168
23:18:54|3.7172
23:18:55|3.718
23:18:56|3.718
23:18:57|3.7177
23:18:58|3.7178
23:18:59|3.719
23:19:00|3.7196
23:19:02|3.7196
23:19:02|3.7202
23:19:03|3.7191
23:19:04|3.7193
23:19:06|3.718
23:19:06|3.7182
23:19:07|3.7189
23:19:08|3.719
23:19:09|3.7187
23:19:11|3.7187
23:19:11|3.72
23:19:14|3.7202
23:19:15|3.719
23:19:15|3.7191
23:19:16|3.7211
23:19:18|3.721
23:19:19|3.7205
23:19:19|3.7215
23:19:20|3.7214
23:19:21|3.7192
23:19:23|3.7183
23:19:25|3.7172
23:19:26|3.7172
23:19:26|3.7175
23:19:27|3.7208
23:19:29|3.7201
23:19:29|3.7189
23:19:31|3.7189
23:19:31|3.7192
23:19:32|3.7196
23:19:34|3.7192
23:19:34|3.7182
23:19:36|3.7195
23:19:37|3.7195
23:19:37|3.7189
23:19:38|3.7189
23:19:39|3.7191
23:19:40|3.72
23:19:42|3.7199
23:19:43|3.72
23:19:43|3.719
23:19:44|3.7192
23:19:46|3.7192
23:19:47|3.7194
23:19:48|3.7194
23:19:49|3.72
23:19:50|3.7203
23:19:51|3.7203
23:19:52|3.72
23:19:53|3.72
23:19:54|3.7198
23:19:55|3.7198
23:19:56|3.7194
23:19:57|3.72
23:19:58|3.72
23:19:59|3.7209
23:20:00|3.7206
23:20:01|3.7208
23:20:02|3.7207
23:20:03|3.7207
23:20:04|3.7203
23:20:05|3.7201
23:20:06|3.7208
23:20:07|3.7215
23:20:08|3.7205
23:20:09|3.7192
23:20:10|3.7192
23:20:12|3.7194
23:20:12|3.7196
23:20:13|3.7196
23:20:15|3.7186
23:20:16|3.7188
23:20:17|3.7189
23:20:18|3.7206
23:20:19|3.7205
23:20:20|3.7209
23:20:22|3.7214
23:20:23|3.7237
23:20:24|3.7232
23:20:25|3.7244
23:20:26|3.7239
23:20:26|3.7234
23:20:28|3.7235
23:20:28|3.724
23:20:30|3.7244
23:20:30|3.7238
23:20:31|3.724
23:20:32|3.7242
23:20:34|3.7247
23:20:35|3.725
23:20:36|3.7253
23:20:37|3.7257
23:20:38|3.7251
23:20:40|3.7248
23:20:40|3.7241
23:20:41|3.7243
23:20:42|3.7252
23:20:43|3.7247
23:20:44|3.724
23:20:46|3.7242
23:20:46|3.7242
23:20:47|3.7242
23:20:48|3.7242
23:20:49|3.7242
23:20:51|3.7242
23:20:51|3.7242
23:20:53|3.7244
23:20:53|3.7271
23:20:54|3.7271
23:20:55|3.7258
23:20:56|3.7254
23:20:58|3.7254
23:20:58|3.7254
23:21:00|3.7254
23:21:01|3.7254
23:21:02|3.7248
23:21:03|3.7235
23:21:04|3.7225
23:21:05|3.7212
23:21:06|3.72
23:21:06|3.7183
23:21:08|3.7181
23:21:09|3.7192
23:21:10|3.7199
23:21:11|3.7187
23:21:11|3.7187
23:21:13|3.7187
23:21:13|3.7191
23:21:15|3.7191
23:21:17|3.7191
23:21:18|3.7191
23:21:18|3.7191
23:21:19|3.7191
23:21:20|3.7197
23:21:22|3.7197
23:21:22|3.7195
23:21:23|3.7194
23:21:25|3.7203
23:21:26|3.7203
23:21:27|3.7203
23:21:27|3.7203
23:21:29|3.7199
23:21:30|3.7199
23:21:30|3.7201
23:21:32|3.7201
23:21:32|3.7201
23:21:34|3.7201
23:21:35|3.7201
23:21:36|3.7201
23:21:37|3.7201
23:21:38|3.7203
23:21:39|3.7215
23:21:40|3.7215
23:21:41|3.7216
23:21:42|3.7221
23:21:43|3.7221
23:21:44|3.7224
23:21:45|3.7224
23:21:46|3.7221
23:21:47|3.7221
23:21:48|3.7221
23:21:50|3.7207
23:21:51|3.7212
23:21:51|3.7216
23:21:52|3.7218
23:21:54|3.7218
23:21:54|3.7213
23:21:55|3.7213
23:21:56|3.7207
23:21:57|3.7207
23:21:58|3.7207
23:21:59|3.7207
23:22:00|3.7209
23:22:01|3.722
23:22:02|3.722
23:22:03|3.7208
23:22:04|3.7208
23:22:05|3.7218
23:22:06|3.7218
23:22:07|3.7218
23:22:08|3.7217
23:22:09|3.7217
23:22:10|3.7215
23:22:11|3.7205
23:22:13|3.7203
23:22:14|3.72
23:22:14|3.7182
23:22:16|3.7176
23:22:18|3.717
23:22:19|3.7169
23:22:20|3.7159
23:22:21|3.7158
23:22:22|3.717
23:22:23|3.7171
23:22:24|3.7171
23:22:25|3.7147
23:22:26|3.7182
23:22:26|3.7182
23:22:29|3.7182
23:22:30|3.7182
23:22:31|3.719
23:22:31|3.719
23:22:33|3.7184
23:22:33|3.7186
23:22:34|3.7186
23:22:35|3.7188
23:22:36|3.7188
23:22:38|3.7191
23:22:39|3.7191
23:22:39|3.7187
23:22:41|3.7188
23:22:42|3.7188
23:22:43|3.7188
23:22:44|3.7183
23:22:44|3.7183
23:22:45|3.718
23:22:47|3.7179
23:22:48|3.7179
23:22:48|3.7175
23:22:50|3.7175
23:22:51|3.7172
23:22:52|3.7155
23:22:52|3.7154
23:22:53|3.7152
23:22:55|3.7135
23:22:56|3.7138
23:22:56|3.7125
23:22:57|3.7119
23:22:59|3.7119
23:23:00|3.7117
23:23:01|3.7117
23:23:02|3.7117
23:23:03|3.7123
23:23:04|3.7127
23:23:04|3.7125
23:23:06|3.7127
23:23:07|3.7134
23:23:08|3.7134
23:23:09|3.7142
23:23:10|3.7154
23:23:11|3.7176
23:23:12|3.716
23:23:13|3.7164
23:23:14|3.7166
23:23:15|3.7166
23:23:17|3.7157
23:23:18|3.7159
23:23:20|3.717
23:23:22|3.7179
23:23:22|3.7179
23:23:24|3.7179
23:23:24|3.7178
23:23:26|3.7173
23:23:26|3.7159
23:23:28|3.7159
23:23:28|3.7161
23:23:29|3.7163
23:23:31|3.7166
23:23:31|3.7157
23:23:33|3.716
23:23:33|3.716
23:23:35|3.716
23:23:35|3.7164
23:23:37|3.7174
23:23:38|3.7174
23:23:38|3.7184
23:23:39|3.7149
23:23:40|3.7144
23:23:42|3.7144
23:23:43|3.7143
23:23:44|3.7162
23:23:45|3.7164
23:23:46|3.7164
23:23:47|3.7161
23:23:48|3.7161
23:23:49|3.7161
23:23:50|3.716
23:23:51|3.716
23:23:51|3.716
23:23:53|3.7162
23:23:53|3.7164
23:23:54|3.7164
23:23:56|3.7164
23:23:57|3.7167
23:23:58|3.7168
23:23:59|3.7168
23:24:00|3.7168
23:24:01|3.7168
23:24:02|3.7168
23:24:03|3.7168
23:24:04|3.7181
23:24:05|3.718
23:24:06|3.7155
23:24:07|3.7161
23:24:08|3.7164
23:24:09|3.7164
23:24:10|3.7164
23:24:11|3.7166
23:24:12|3.7168
23:24:13|3.7171
23:24:15|3.718
23:24:15|3.7181
23:24:17|3.7183
23:24:18|3.7181
23:24:19|3.7184
23:24:20|3.7184
23:24:20|3.7184
23:24:22|3.719
23:24:23|3.719
23:24:23|3.719
23:24:25|3.718
23:24:26|3.7181
23:24:27|3.7179
23:24:28|3.718
23:24:29|3.7173
23:24:30|3.7172
23:24:31|3.717
23:24:32|3.717
23:24:33|3.7167
23:24:34|3.7159
23:24:35|3.7159
23:24:36|3.7138
23:24:38|3.7138
23:24:38|3.7138
23:24:40|3.712
23:24:40|3.712
23:24:41|3.7116
23:24:43|3.7116
23:24:44|3.7117
23:24:45|3.7117
23:24:45|3.7117
23:24:47|3.7117
23:24:48|3.7116
23:24:48|3.7121
23:24:50|3.7121
23:24:51|3.7121
23:24:52|3.7121
23:24:53|3.7132
23:24:53|3.7134
23:24:55|3.7134
23:24:56|3.7134
23:24:56|3.7134
23:24:58|3.7134
23:24:59|3.7109
23:25:00|3.7109
23:25:01|3.7128
23:25:02|3.713
23:25:02|3.7129
23:25:04|3.7143
23:25:05|3.7149
23:25:06|3.7149
23:25:06|3.7157
23:25:08|3.7157
23:25:09|3.7176
23:25:10|3.7176
23:25:11|3.7176
23:25:12|3.7177
23:25:13|3.7177
23:25:14|3.7173
23:25:15|3.7162
23:25:16|3.7158
23:25:17|3.7156
23:25:19|3.7154
23:25:19|3.7179
23:25:21|3.7179
23:25:22|3.717
23:25:23|3.7178
23:25:24|3.718
23:25:26|3.718
23:25:27|3.718
23:25:28|3.7188
23:25:29|3.7188
23:25:29|3.7188
23:25:30|3.7187
23:25:32|3.72
23:25:33|3.7203
23:25:34|3.7203
23:25:35|3.7208
23:25:36|3.7208
23:25:37|3.7208
23:25:38|3.7208
23:25:39|3.7199
23:25:40|3.7214
23:25:41|3.7214
23:25:42|3.7214
23:25:44|3.7214
23:25:44|3.722
23:25:46|3.722
23:25:46|3.7205
23:25:48|3.7212
23:25:48|3.7204
23:25:49|3.7202
23:25:50|3.7202
23:25:51|3.7218
23:25:53|3.7197
23:25:54|3.7197
23:25:54|3.7199
23:25:55|3.7199
23:25:57|3.7199
23:25:57|3.7199
23:25:59|3.7199
23:25:59|3.7199
23:26:01|3.7199
23:26:01|3.7206
23:26:02|3.7206
23:26:03|3.7204
23:26:04|3.72
23:26:06|3.72
23:26:07|3.7204
23:26:07|3.7242
23:26:08|3.7241
23:26:10|3.7239
23:26:10|3.7239
23:26:11|3.7257
23:26:12|3.7253
23:26:14|3.7254
23:26:14|3.7254
23:26:15|3.7254
23:26:16|3.7226
23:26:18|3.7228
23:26:19|3.7225
23:26:20|3.7238
23:26:21|3.7248
23:26:22|3.7248
23:26:23|3.7248
23:26:24|3.7243
23:26:25|3.726
23:26:26|3.7262
23:26:27|3.7261
23:26:28|3.7257
23:26:29|3.7262
23:26:30|3.7269
23:26:31|3.7289
23:26:32|3.729
23:26:33|3.7288
23:26:34|3.7289
23:26:35|3.7287
23:26:36|3.7288
23:26:38|3.7288
23:26:39|3.7287
23:26:39|3.7287
23:26:41|3.7289
23:26:42|3.7288
23:26:43|3.7287
23:26:44|3.7288
23:26:45|3.7288
23:26:46|3.7288
23:26:47|3.7289
23:26:48|3.7289
23:26:49|3.7281
23:26:50|3.728
23:26:51|3.728
23:26:52|3.7289
23:26:53|3.73
23:26:54|3.73
23:26:55|3.73
23:26:56|3.73
23:26:57|3.7303
23:26:58|3.7295
23:26:59|3.7291
23:27:00|3.7291
23:27:01|3.7301
23:27:02|3.7291
23:27:03|3.7304
23:27:04|3.7287
23:27:05|3.728
23:27:06|3.7268
23:27:07|3.7268
23:27:08|3.7268
23:27:09|3.7283
23:27:10|3.7291
23:27:11|3.7291
23:27:12|3.7291
23:27:13|3.7291
23:27:14|3.7296
23:27:15|3.7295
23:27:17|3.7296
23:27:18|3.7295
23:27:18|3.7295
23:27:19|3.7295
23:27:21|3.7304
23:27:22|3.7299
23:27:23|3.7299
23:27:25|3.7299
23:27:25|3.7299
23:27:27|3.7297
23:27:28|3.729
23:27:29|3.7284
23:27:31|3.7284
23:27:31|3.7275
23:27:32|3.7275
23:27:33|3.7277
23:27:34|3.7277
23:27:35|3.7256
23:27:37|3.725
23:27:38|3.725
23:27:38|3.7248
23:27:39|3.7235
23:27:40|3.7232
23:27:42|3.7224
23:27:42|3.7215
23:27:44|3.7217
23:27:44|3.7217
23:27:45|3.7207
23:27:46|3.7211
23:27:47|3.7211
23:27:49|3.7211
23:27:50|3.7211
23:27:51|3.7211
23:27:51|3.7207
23:27:53|3.7208
23:27:53|3.7206
23:27:55|3.7206
23:27:56|3.7206
23:27:56|3.7206
23:27:58|3.7206
23:27:59|3.7206
23:28:00|3.7202
23:28:01|3.7203
23:28:02|3.7203
23:28:02|3.7203
23:28:04|3.7203
23:28:04|3.7205
23:28:05|3.7202
23:28:06|3.7214
23:28:09|3.7217
23:28:09|3.7217
23:28:11|3.7232
23:28:11|3.7232
23:28:13|3.7232
23:28:14|3.7232
23:28:14|3.7232
23:28:15|3.7232
23:28:17|3.7223
23:28:18|3.7223
23:28:18|3.7231
23:28:20|3.7231
23:28:20|3.723
23:28:22|3.723
23:28:24|3.723
23:28:25|3.7229
23:28:25|3.7229
23:28:26|3.7232
23:28:27|3.723
23:28:28|3.7217
23:28:29|3.7217
23:28:30|3.7218
23:28:31|3.7218
23:28:32|3.7219
23:28:33|3.7219
23:28:34|3.7219
23:28:35|3.7219
23:28:37|3.7219
23:28:38|3.7219
23:28:39|3.7219
23:28:40|3.7219
23:28:40|3.7219
23:28:42|3.7218
23:28:43|3.7218
23:28:44|3.7218
23:28:45|3.7218
23:28:46|3.7218
23:28:48|3.7218
23:28:48|3.7218
23:28:49|3.7218
23:28:50|3.7218
23:28:51|3.7201
23:28:52|3.7181
23:28:53|3.7168
23:28:54|3.7168
23:28:55|3.7168
23:28:56|3.7167
23:28:57|3.7167
23:28:58|3.7167
23:28:59|3.7167
23:29:01|3.7167
23:29:01|3.7167
23:29:03|3.7167
23:29:03|3.7182
23:29:04|3.7179
23:29:06|3.7186
23:29:06|3.7184
23:29:07|3.7184
23:29:08|3.7184
23:29:10|3.7184
23:29:10|3.7188
23:29:11|3.7188
23:29:12|3.7188
23:29:14|3.7188
23:29:14|3.7185
23:29:16|3.7185
23:29:16|3.7177
23:29:18|3.7177
23:29:18|3.718
23:29:19|3.7181
23:29:21|3.7166
23:29:21|3.7166
23:29:24|3.7163
23:29:25|3.7163
23:29:26|3.7163
23:29:27|3.7163
23:29:28|3.7171
23:29:29|3.7176
23:29:30|3.7176
23:29:31|3.7181
23:29:31|3.718
23:29:33|3.7185
23:29:34|3.7185
23:29:35|3.7185
23:29:35|3.7185
23:29:37|3.7189
23:29:38|3.7189
23:29:39|3.7189
23:29:40|3.7189
23:29:41|3.7193
23:29:42|3.7179
23:29:43|3.7179
23:29:44|3.7179
23:29:45|3.7179
23:29:46|3.7172
23:29:47|3.7172
23:29:48|3.7172
23:29:49|3.7172
23:29:50|3.7157
23:29:52|3.7154
23:29:52|3.7159
23:29:54|3.7166
23:29:54|3.7167
23:29:55|3.7164
23:29:56|3.7164
23:29:57|3.7148
23:29:59|3.7163
23:30:00|3.7196
23:30:01|3.7209
23:30:02|3.7209
23:30:03|3.7209
23:30:03|3.721
23:30:04|3.7205
23:30:05|3.7213
23:30:07|3.7211
23:30:08|3.7228
23:30:08|3.7237
23:30:10|3.7237
23:30:11|3.7237
23:30:11|3.7237
23:30:13|3.7241
23:30:14|3.7241
23:30:15|3.723
23:30:16|3.723
23:30:17|3.7229
23:30:18|3.7228
23:30:19|3.7234
23:30:20|3.724
23:30:21|3.7244
23:30:22|3.7244
23:30:24|3.7229
23:30:24|3.7235
23:30:26|3.7238
23:30:28|3.7266
23:30:29|3.7266
23:30:29|3.7241
23:30:30|3.724
23:30:32|3.7241
23:30:33|3.7241
23:30:33|3.7243
23:30:35|3.7231
23:30:36|3.7235
23:30:37|3.7235
23:30:38|3.7235
23:30:39|3.7221
23:30:40|3.7221
23:30:41|3.7221
23:30:42|3.7221
23:30:43|3.7233
23:30:44|3.7233
23:30:46|3.7238
23:30:47|3.7238
23:30:47|3.7238
23:30:48|3.7235
23:30:50|3.7236
23:30:50|3.7236
23:30:51|3.7236
23:30:53|3.7236
23:30:53|3.7231
23:30:54|3.7231
23:30:55|3.7231
23:30:56|3.7226
23:30:57|3.7226
23:30:59|3.7223
23:30:59|3.722
23:31:00|3.722
23:31:01|3.7193
23:31:03|3.7198
23:31:03|3.7192
23:31:04|3.7195
23:31:05|3.7196
23:31:06|3.7196
23:31:07|3.7206
23:31:09|3.7228
23:31:09|3.7228
23:31:10|3.7228
23:31:11|3.7228
23:31:12|3.7228
23:31:13|3.7224
23:31:14|3.7222
23:31:15|3.7224
23:31:17|3.7224
23:31:17|3.7223
23:31:19|3.7223
23:31:19|3.7222
23:31:21|3.7225
23:31:21|3.7231
23:31:23|3.7231
23:31:24|3.7231
23:31:25|3.7231
23:31:27|3.7231
23:31:29|3.7228
23:31:30|3.7236
23:31:30|3.7237
23:31:32|3.7237
23:31:33|3.7237
23:31:34|3.7237
23:31:35|3.7237
23:31:35|3.7282
23:31:36|3.7276
23:31:38|3.7276
23:31:38|3.7284
23:31:39|3.7284
23:31:40|3.7284
23:31:42|3.7284
23:31:42|3.7284
23:31:44|3.7287
23:31:44|3.7287
23:31:46|3.7292
23:31:47|3.7292
23:31:48|3.7298
23:31:49|3.7291
23:31:50|3.7292
23:31:51|3.7296
23:31:52|3.7296
23:31:53|3.7296
23:31:55|3.7293
23:31:55|3.7293
23:31:56|3.7294
23:31:58|3.7294
23:31:59|3.73
23:32:00|3.7297
23:32:01|3.7297
23:32:02|3.7297
23:32:02|3.7309
23:32:04|3.7309
23:32:05|3.731
23:32:06|3.731
23:32:07|3.73
23:32:08|3.7295
23:32:09|3.7295
23:32:10|3.7295
23:32:11|3.7295
23:32:12|3.7299
23:32:13|3.7299
23:32:14|3.732
23:32:15|3.732
23:32:16|3.7321
23:32:17|3.732
23:32:18|3.7322
23:32:19|3.7328
23:32:20|3.7331
23:32:21|3.7331
23:32:23|3.7331
23:32:24|3.7333
23:32:25|3.7352
23:32:27|3.7375
23:32:28|3.7371
23:32:29|3.7371
23:32:30|3.7371
23:32:32|3.737
23:32:33|3.737
23:32:34|3.7362
23:32:35|3.7355
23:32:36|3.7343
23:32:36|3.7346
23:32:38|3.735
23:32:38|3.7365
23:32:39|3.7371
23:32:41|3.7371
23:32:42|3.7387
23:32:43|3.738
23:32:44|3.7384
23:32:45|3.7384
23:32:46|3.7384
23:32:47|3.7379
23:32:48|3.7379
23:32:49|3.7371
23:32:50|3.7364
23:32:51|3.7365
23:32:52|3.7366
23:32:53|3.7366
23:32:54|3.7366
23:32:55|3.7366
23:32:56|3.7367
23:32:57|3.7359
23:32:59|3.7359
23:32:59|3.7362
23:33:00|3.7362
23:33:01|3.7362
23:33:02|3.7352
23:33:04|3.7355
23:33:04|3.7355
23:33:06|3.7348
23:33:06|3.7316
23:33:08|3.7316
23:33:08|3.7316
23:33:09|3.7316
23:33:11|3.7316
23:33:11|3.7316
23:33:12|3.7301
23:33:14|3.7301
23:33:15|3.7311
23:33:15|3.7313
23:33:16|3.7313
23:33:17|3.7313
23:33:19|3.7313
23:33:19|3.7311
23:33:20|3.7318
23:33:22|3.7318
23:33:22|3.7301
23:33:23|3.7301
23:33:24|3.7301
23:33:27|3.7301
23:33:28|3.7296
23:33:29|3.7292
23:33:29|3.7279
23:33:30|3.7279
23:33:32|3.7279
23:33:33|3.7279
23:33:34|3.7279
23:33:35|3.7275
23:33:36|3.7275
23:33:37|3.7275
23:33:38|3.7265
23:33:39|3.7265
23:33:40|3.7265
23:33:42|3.7257
23:33:42|3.7267
23:33:44|3.7267
23:33:45|3.7257
23:33:45|3.726
23:33:46|3.726
23:33:47|3.7276
23:33:48|3.7275
23:33:49|3.7278
23:33:51|3.7278
23:33:52|3.7278
23:33:53|3.7275
23:33:53|3.7275
23:33:55|3.7272
23:33:55|3.7272
23:33:57|3.7258
23:33:57|3.7267
23:33:59|3.7264
23:34:00|3.7264
23:34:01|3.7264
23:34:01|3.7264
23:34:03|3.7264
23:34:03|3.7264
23:34:04|3.7263
23:34:05|3.7264
23:34:06|3.7264
23:34:08|3.7257
23:34:08|3.7253
23:34:09|3.7241
23:34:11|3.7243
23:34:12|3.7243
23:34:12|3.7248
23:34:13|3.7244
23:34:15|3.7244
23:34:16|3.7244
23:34:17|3.7244
23:34:18|3.7247
23:34:19|3.7247
23:34:20|3.7253
23:34:21|3.7224
23:34:22|3.7224
23:34:23|3.7229
23:34:24|3.7229
23:34:25|3.7241
23:34:27|3.7244
23:34:28|3.7244
23:34:29|3.7244
23:34:30|3.7244
23:34:31|3.7236
23:34:33|3.7238
23:34:33|3.7237
23:34:34|3.7237
23:34:35|3.7235
23:34:37|3.7235
23:34:38|3.7235
23:34:39|3.7234
23:34:39|3.7234
23:34:40|3.7229
23:34:41|3.7226
23:34:43|3.7227
23:34:43|3.7227
23:34:45|3.7227
23:34:45|3.7227
23:34:46|3.7227
23:34:47|3.723
23:34:48|3.7205
23:34:50|3.7205
23:34:50|3.721
23:34:51|3.7208
23:34:52|3.7208
23:34:54|3.7208
23:34:55|3.7208
23:34:55|3.7208
23:34:57|3.7208
23:34:58|3.7206
23:34:59|3.7202
23:35:00|3.7202
23:35:01|3.72
23:35:02|3.7194
23:35:03|3.7206
23:35:04|3.7206
23:35:05|3.7198
23:35:06|3.7198
23:35:07|3.7198
23:35:08|3.7198
23:35:09|3.7203
23:35:10|3.7203
23:35:11|3.7194
23:35:12|3.7194
23:35:13|3.719
23:35:14|3.719
23:35:16|3.7182
23:35:16|3.7175
23:35:17|3.7174
23:35:18|3.7169
23:35:19|3.7169
23:35:20|3.7173
23:35:21|3.7184
23:35:22|3.7077
23:35:24|3.7107
23:35:24|3.7086
23:35:25|3.7086
23:35:26|3.7086
23:35:28|3.7075
23:35:30|3.7082
23:35:30|3.7084
23:35:32|3.7084
23:35:32|3.7075
23:35:33|3.7076
23:35:35|3.7055
23:35:36|3.7058
23:35:37|3.7065
23:35:38|3.7057
23:35:39|3.7056
23:35:39|3.7056
23:35:41|3.7056
23:35:42|3.7075
23:35:43|3.7062
23:35:44|3.7062
23:35:45|3.7065
23:35:46|3.7063
23:35:47|3.7064
23:35:48|3.7062
23:35:49|3.7062
23:35:50|3.7064
23:35:51|3.7064
23:35:52|3.7064
23:35:54|3.706
23:35:54|3.7059
23:35:55|3.706
23:35:56|3.7066
23:35:58|3.706
23:35:59|3.7069
23:35:59|3.707
23:36:01|3.7074
23:36:01|3.7064
23:36:02|3.7061
23:36:03|3.6951
23:36:04|3.6924
23:36:05|3.6952
23:36:06|3.6949
23:36:07|3.6946
23:36:09|3.6942
23:36:09|3.6939
23:36:10|3.6942
23:36:11|3.6943
23:36:13|3.6943
23:36:14|3.6944
23:36:15|3.6943
23:36:16|3.6935
23:36:17|3.6932
23:36:18|3.6886
23:36:19|3.6876
23:36:20|3.6877
23:36:21|3.6872
23:36:22|3.6835
23:36:22|3.6827
23:36:24|3.6835
23:36:25|3.6842
23:36:26|3.6851
23:36:27|3.6871
23:36:28|3.6847
23:36:30|3.687
23:36:31|3.6861
23:36:32|3.686
23:36:32|3.6865
23:36:33|3.6861
23:36:34|3.6863
23:36:35|3.6868
23:36:36|3.6867
23:36:37|3.6878
23:36:38|3.6896
23:36:39|3.6896
23:36:41|3.6886
23:36:42|3.6897
23:36:43|3.6892
23:36:44|3.6882
23:36:45|3.6883
23:36:46|3.6883
23:36:48|3.6896
23:36:49|3.6886
23:36:49|3.6886
23:36:50|3.6886
23:36:51|3.6894
23:36:52|3.6893
23:36:53|3.691
23:36:55|3.691
23:36:55|3.6921
23:36:56|3.6918
23:36:57|3.6918
23:36:58|3.6908
23:37:00|3.6904
23:37:01|3.6892
23:37:02|3.6888
23:37:02|3.689
23:37:04|3.691
23:37:04|3.6924
23:37:05|3.691
23:37:07|3.6918
23:37:08|3.6917
23:37:09|3.6922
23:37:09|3.6934
23:37:11|3.6943
23:37:12|3.6926
23:37:14|3.6927
23:37:15|3.6936
23:37:15|3.6924
23:37:16|3.6908
23:37:17|3.6919
23:37:19|3.6912
23:37:20|3.6926
23:37:20|3.6926
23:37:21|3.6923
23:37:22|3.6924
23:37:23|3.6922
23:37:25|3.6911
23:37:26|3.6913
23:37:26|3.6918
23:37:27|3.6918
23:37:28|3.6918
23:37:29|3.6918
23:37:31|3.6924
23:37:32|3.6914
23:37:33|3.6918
23:37:34|3.6904
23:37:35|3.6898
23:37:37|3.6899
23:37:38|3.69
23:37:39|3.6939
23:37:40|3.692
23:37:42|3.6922
23:37:42|3.6922
23:37:43|3.6918
23:37:45|3.6908
23:37:46|3.6909
23:37:47|3.6901
23:37:48|3.6901
23:37:49|3.6896
23:37:51|3.6904
23:37:52|3.6912
23:37:52|3.691
23:37:53|3.6899
23:37:54|3.6899
23:37:56|3.691
23:37:56|3.6909
23:37:57|3.6908
23:37:58|3.6917
23:38:00|3.6913
23:38:00|3.6909
23:38:01|3.6909
23:38:02|3.6909
23:38:03|3.6902
23:38:04|3.6902
23:38:05|3.6902
23:38:06|3.6897
23:38:08|3.6897
23:38:09|3.6893
23:38:10|3.6896
23:38:11|3.6901
23:38:11|3.6901
23:38:12|3.6899
23:38:13|3.6893
23:38:15|3.6893
23:38:15|3.689
23:38:16|3.689
23:38:17|3.6892
23:38:19|3.6893
23:38:20|3.6899
23:38:20|3.6898
23:38:21|3.6905
23:38:22|3.6912
23:38:23|3.6915
23:38:25|3.6915
23:38:26|3.6925
23:38:26|3.6931
23:38:28|3.6932
23:38:28|3.6932
23:38:31|3.6932
23:38:32|3.6927
23:38:33|3.6932
23:38:34|3.6932
23:38:35|3.6939
23:38:36|3.6939
23:38:37|3.693
23:38:39|3.6941
23:38:39|3.6936
23:38:41|3.6948
23:38:41|3.6946
23:38:43|3.6953
23:38:44|3.6952
23:38:45|3.6954
23:38:46|3.6958
23:38:46|3.6953
23:38:47|3.6953
23:38:49|3.6951
23:38:50|3.694
23:38:51|3.6935
23:38:52|3.6931
23:38:53|3.6939
23:38:53|3.6939
23:38:55|3.6948
23:38:56|3.6948
23:38:57|3.6948
23:38:57|3.6953
23:38:59|3.6936
23:39:00|3.6936
23:39:01|3.6936
23:39:02|3.6947
23:39:03|3.696
23:39:04|3.6995
23:39:05|3.6995
23:39:06|3.6995
23:39:07|3.6949
23:39:08|3.6943
23:39:09|3.6943
23:39:10|3.694
23:39:11|3.6946
23:39:12|3.6921
23:39:13|3.6922
23:39:14|3.6919
23:39:15|3.6919
23:39:16|3.692
23:39:17|3.692
23:39:18|3.6918
23:39:19|3.6922
23:39:21|3.6927
23:39:22|3.6932
23:39:22|3.6941
23:39:23|3.6943
23:39:24|3.6947
23:39:25|3.6938
23:39:27|3.6944
23:39:27|3.6946
23:39:28|3.6946
23:39:30|3.6955
23:39:31|3.697
23:39:33|3.6978
23:39:34|3.6978
23:39:34|3.6978
23:39:36|3.6979
23:39:38|3.6993
23:39:39|3.699
23:39:40|3.6992
23:39:41|3.6986
23:39:42|3.699
23:39:43|3.699
23:39:44|3.699
23:39:45|3.6993
23:39:46|3.6997
23:39:47|3.6995
23:39:48|3.6987
23:39:49|3.6998
23:39:51|3.6998
23:39:51|3.6999
23:39:53|3.6998
23:39:54|3.6998
23:39:55|3.6998
23:39:56|3.6997
23:39:57|3.6997
23:39:58|3.6993
23:40:00|3.6995
23:40:00|3.6993
23:40:01|3.6993
23:40:02|3.6993
23:40:04|3.6988
23:40:04|3.7
23:40:05|3.6999
23:40:06|3.6999
23:40:07|3.6993
23:40:08|3.6993
23:40:10|3.701
23:40:10|3.701
23:40:12|3.701
23:40:13|3.7003
23:40:14|3.6976
23:40:15|3.6975
23:40:16|3.6974
23:40:17|3.6974
23:40:18|3.6974
23:40:19|3.697
23:40:20|3.6954
23:40:21|3.6953
23:40:22|3.6939
23:40:23|3.6924
23:40:24|3.6922
23:40:25|3.6922
23:40:26|3.6925
23:40:27|3.6924
23:40:28|3.6924
23:40:29|3.6924
23:40:30|3.6926
23:40:32|3.6918
23:40:34|3.6881
23:40:35|3.6894
23:40:36|3.6892
23:40:37|3.6872
23:40:38|3.6872
23:40:39|3.6883
23:40:40|3.6882
23:40:41|3.6884
23:40:42|3.6883
23:40:43|3.6885
23:40:44|3.6887
23:40:45|3.6873
23:40:47|3.688
23:40:47|3.6867
23:40:49|3.6862
23:40:50|3.6863
23:40:50|3.6863
23:40:52|3.6855
23:40:52|3.6848
23:40:53|3.6853
23:40:54|3.686
23:40:55|3.686
23:40:56|3.6863
23:40:58|3.6855
23:40:58|3.6862
23:40:59|3.6859
23:41:00|3.6856
23:41:02|3.6853
23:41:03|3.6853
23:41:04|3.6871
23:41:05|3.688
23:41:06|3.688
23:41:07|3.6881
23:41:08|3.6898
23:41:09|3.6895
23:41:10|3.6895
23:41:11|3.6905
23:41:12|3.6916
23:41:13|3.6916
23:41:14|3.692
23:41:15|3.692
23:41:17|3.692
23:41:17|3.692
23:41:18|3.692
23:41:19|3.6918
23:41:20|3.6918
23:41:22|3.6933
23:41:22|3.6927
23:41:23|3.6927
23:41:24|3.6926
23:41:25|3.6926
23:41:26|3.6922
23:41:27|3.6922
23:41:28|3.6922
23:41:29|3.6922
23:41:31|3.6922
23:41:31|3.6919
23:41:33|3.6926
23:41:34|3.6926
23:41:35|3.6942
23:41:36|3.6945
23:41:37|3.6936
23:41:38|3.6947
23:41:40|3.6919
23:41:42|3.6932
23:41:43|3.6932
23:41:43|3.6934
23:41:45|3.6934
23:41:46|3.6934
23:41:47|3.6934
23:41:48|3.6934
23:41:49|3.6943
23:41:50|3.6943
23:41:51|3.6938
23:41:52|3.6955
23:41:53|3.6955
23:41:54|3.6959
23:41:55|3.6964
23:41:56|3.6964
23:41:57|3.6964
23:41:58|3.695
23:41:59|3.6946
23:42:00|3.6939
23:42:01|3.6933
23:42:03|3.6933
23:42:04|3.6921
23:42:05|3.6916
23:42:06|3.6929
23:42:07|3.6929
23:42:08|3.6919
23:42:09|3.6908
23:42:10|3.6907
23:42:11|3.6908
23:42:12|3.6908
23:42:13|3.6914
23:42:14|3.6914
23:42:15|3.691
23:42:16|3.691
23:42:17|3.6912
23:42:18|3.6918
23:42:19|3.6919
23:42:20|3.6918
23:42:21|3.6921
23:42:22|3.6918
23:42:23|3.692
23:42:24|3.6921
23:42:25|3.692
23:42:26|3.692
23:42:27|3.692
23:42:28|3.6897
23:42:29|3.6894
23:42:31|3.6899
23:42:31|3.6899
23:42:32|3.6899
23:42:33|3.6902
23:42:34|3.6896
23:42:36|3.6895
23:42:37|3.6902
23:42:39|3.6902
23:42:39|3.6902
23:42:41|3.6902
23:42:41|3.6902
23:42:43|3.6902
23:42:44|3.69
23:42:45|3.6878
23:42:45|3.6885
23:42:47|3.6889
23:42:47|3.6892
23:42:48|3.6888
23:42:50|3.6888
23:42:50|3.6908
23:42:52|3.6908
23:42:53|3.6914
23:42:53|3.6914
23:42:55|3.6917
23:42:56|3.692
23:42:56|3.6921
23:42:58|3.6927
23:42:59|3.6927
23:43:00|3.6927
23:43:01|3.6924
23:43:02|3.6926
23:43:03|3.6928
23:43:04|3.6928
23:43:05|3.6929
23:43:07|3.6928
23:43:07|3.6925
23:43:08|3.693
23:43:10|3.693
23:43:11|3.693
23:43:11|3.693
23:43:12|3.693
23:43:14|3.693
23:43:14|3.6943
23:43:15|3.6947
23:43:16|3.6955
23:43:18|3.6955
23:43:18|3.693
23:43:19|3.6943
23:43:20|3.6955
23:43:22|3.6957
23:43:22|3.6952
23:43:23|3.6948
23:43:25|3.6948
23:43:26|3.6947
23:43:26|3.6937
23:43:28|3.6937
23:43:29|3.6932
23:43:29|3.6928
23:43:30|3.6927
23:43:31|3.6931
23:43:32|3.6931
23:43:33|3.693
23:43:35|3.6913
23:43:37|3.6904
23:43:37|3.6904
23:43:38|3.6911
23:43:40|3.6913
23:43:42|3.6933
23:43:43|3.6933
23:43:43|3.6902
23:43:45|3.6907
23:43:45|3.6907
23:43:46|3.6913
23:43:48|3.6914
23:43:50|3.6914
23:43:50|3.6915
23:43:51|3.6902
23:43:52|3.6896
23:43:53|3.6896
23:43:55|3.6896
23:43:55|3.6877
23:43:57|3.6877
23:43:58|3.6885
23:43:59|3.6896
23:44:00|3.6896
23:44:01|3.6904
23:44:02|3.6904
23:44:03|3.6904
23:44:03|3.6907
23:44:04|3.6908
23:44:05|3.6915
23:44:07|3.6919
23:44:07|3.6933
23:44:09|3.6934
23:44:10|3.6934
23:44:11|3.6935
23:44:11|3.6935
23:44:12|3.6954
23:44:14|3.6944
23:44:15|3.6944
23:44:16|3.696
23:44:17|3.6957
23:44:19|3.6961
23:44:19|3.6967
23:44:20|3.6984
23:44:22|3.6984
23:44:24|3.6958
23:44:24|3.696
23:44:25|3.696
23:44:27|3.696
23:44:27|3.6963
23:44:28|3.6957
23:44:30|3.6954
23:44:30|3.6956
23:44:32|3.6957
23:44:32|3.6957
23:44:34|3.6957
23:44:34|3.6956
23:44:36|3.6956
23:44:37|3.6956
23:44:39|3.6956
23:44:41|3.6957
23:44:42|3.6959
23:44:43|3.6959
23:44:44|3.6962
23:44:45|3.6972
23:44:45|3.6969
23:44:47|3.6969
23:44:47|3.6969
23:44:48|3.6969
23:44:50|3.6968
23:44:51|3.6968
23:44:52|3.6966
23:44:52|3.6964
23:44:54|3.6964
23:44:55|3.6964
23:44:56|3.696
23:44:57|3.6946
23:44:57|3.6929
23:44:59|3.6929
23:45:00|3.6935
23:45:00|3.694
23:45:02|3.6912
23:45:03|3.6908
23:45:03|3.6923
23:45:05|3.6923
23:45:06|3.693
23:45:07|3.6934
23:45:08|3.6936
23:45:09|3.6931
23:45:09|3.6919
23:45:11|3.692
23:45:12|3.6912
23:45:13|3.691
23:45:14|3.691
23:45:15|3.691
23:45:16|3.6916
23:45:17|3.6928
23:45:18|3.6949
23:45:19|3.6949
23:45:20|3.6946
23:45:21|3.6945
23:45:22|3.6954
23:45:23|3.6954
23:45:24|3.6954
23:45:25|3.6948
23:45:26|3.6948
23:45:28|3.6958
23:45:28|3.6957
23:45:30|3.6957
23:45:30|3.6955
23:45:31|3.6955
23:45:33|3.6951
23:45:34|3.6945
23:45:34|3.6942
23:45:35|3.6929
23:45:36|3.6929
23:45:38|3.6934
23:45:39|3.6918
23:45:40|3.6925
23:45:41|3.693
23:45:42|3.6928
23:45:43|3.6928
23:45:44|3.6934
23:45:45|3.6934
23:45:46|3.6945
23:45:47|3.6946
23:45:48|3.6933
23:45:49|3.6935
23:45:50|3.6935
23:45:52|3.6936
23:45:53|3.6939
23:45:54|3.694
23:45:54|3.6933
23:45:55|3.6934
23:45:56|3.6923
23:45:57|3.6924
23:45:58|3.6925
23:45:59|3.6925
23:46:00|3.6937
23:46:01|3.6937
23:46:02|3.693
23:46:03|3.6929
23:46:04|3.6929
23:46:05|3.6919
23:46:06|3.6919
23:46:08|3.6919
23:46:08|3.6919
23:46:09|3.6916
23:46:11|3.6921
23:46:11|3.6903
23:46:12|3.6883
23:46:14|3.6871
23:46:14|3.6873
23:46:16|3.6875
23:46:17|3.6865
23:46:18|3.6861
23:46:18|3.6852
23:46:19|3.6854
23:46:21|3.6856
23:46:22|3.6856
23:46:23|3.6873
23:46:24|3.6868
23:46:25|3.6873
23:46:26|3.6868
23:46:27|3.6868
23:46:28|3.685
23:46:30|3.6855
23:46:30|3.6855
23:46:32|3.6835
23:46:33|3.6835
23:46:34|3.6839
23:46:34|3.6835
23:46:36|3.6845
23:46:37|3.6845
23:46:39|3.684
23:46:40|3.6833
23:46:41|3.6826
23:46:42|3.6822
23:46:43|3.6822
23:46:45|3.683
23:46:45|3.6828
23:46:46|3.6826
23:46:47|3.6827
23:46:49|3.6829
23:46:50|3.6829
23:46:50|3.6828
23:46:51|3.6828
23:46:53|3.6819
23:46:54|3.6826
23:46:55|3.6821
23:46:56|3.6817
23:46:57|3.6818
23:46:58|3.6818
23:46:59|3.6818
23:47:00|3.6819
23:47:01|3.683
23:47:02|3.683
23:47:03|3.683
23:47:04|3.6807
23:47:05|3.6798
23:47:06|3.6815
23:47:07|3.6827
23:47:08|3.6826
23:47:09|3.6833
23:47:11|3.6807
23:47:12|3.6815
23:47:12|3.6807
23:47:14|3.6807
23:47:15|3.6813
23:47:16|3.6807
23:47:16|3.6807
23:47:18|3.6809
23:47:19|3.6805
23:47:20|3.6807
23:47:21|3.6808
23:47:21|3.6815
23:47:22|3.6802
23:47:24|3.6795
23:47:25|3.6795
23:47:26|3.6792
23:47:27|3.6792
23:47:28|3.6787
23:47:29|3.6739
23:47:30|3.6735
23:47:31|3.6725
23:47:32|3.6729
23:47:33|3.6738
23:47:34|3.6741
23:47:35|3.6741
23:47:36|3.6746
23:47:37|3.6745
23:47:38|3.6753
23:47:39|3.6749
23:47:40|3.6747
23:47:41|3.6753
23:47:42|3.6746
23:47:43|3.6755
23:47:44|3.6753
23:47:45|3.675
23:47:46|3.6757
23:47:47|3.6757
23:47:49|3.6734
23:47:49|3.6747
23:47:50|3.6747
23:47:51|3.6739
23:47:52|3.6738
23:47:54|3.674
23:47:54|3.6736
23:47:56|3.6732
23:47:56|3.6741
23:47:58|3.6746
23:47:59|3.674
23:48:00|3.6745
23:48:01|3.6762
23:48:01|3.6758
23:48:03|3.6781
23:48:03|3.6786
23:48:05|3.6774
23:48:06|3.679
23:48:06|3.6806
23:48:08|3.6819
23:48:08|3.6819
23:48:09|3.6817
23:48:10|3.6823
23:48:11|3.6822
23:48:12|3.6821
23:48:14|3.6827
23:48:15|3.6826
23:48:15|3.6826
23:48:16|3.683
23:48:18|3.683
23:48:19|3.6828
23:48:19|3.6823
23:48:21|3.6835
23:48:22|3.6836
23:48:23|3.683
23:48:24|3.6836
23:48:25|3.6839
23:48:26|3.6842
23:48:27|3.6837
23:48:28|3.6824
23:48:29|3.6824
23:48:30|3.6825
23:48:31|3.6829
23:48:32|3.6809
23:48:33|3.6808
23:48:34|3.6808
23:48:35|3.6808
23:48:36|3.6813
23:48:37|3.682
23:48:38|3.6839
23:48:39|3.6839
23:48:40|3.6839
23:48:42|3.6843
23:48:43|3.6841
23:48:44|3.6854
23:48:44|3.6849
23:48:46|3.6849
23:48:48|3.6881
23:48:49|3.6885
23:48:50|3.6893
23:48:51|3.6888
23:48:52|3.6889
23:48:53|3.6875
23:48:54|3.6875
23:48:55|3.6864
23:48:55|3.6864
23:48:58|3.687
23:48:58|3.6881
23:49:00|3.6881
23:49:00|3.6889
23:49:01|3.6895
23:49:03|3.6886
23:49:04|3.6877
23:49:04|3.6877
23:49:05|3.6873
23:49:06|3.6873
23:49:08|3.6871
23:49:08|3.6871
23:49:10|3.6869
23:49:10|3.6874
23:49:12|3.6871
23:49:13|3.6868
23:49:13|3.6868
23:49:15|3.6871
23:49:16|3.6871
23:49:17|3.6861
23:49:18|3.6861
23:49:18|3.687
23:49:20|3.6874
23:49:20|3.689
23:49:22|3.689
23:49:23|3.69
23:49:23|3.6903
23:49:24|3.6908
23:49:26|3.6911
23:49:27|3.6907
23:49:27|3.6907
23:49:28|3.6901
23:49:30|3.69
23:49:31|3.6884
23:49:31|3.6872
23:49:33|3.6859
23:49:34|3.6861
23:49:35|3.6862
23:49:36|3.6862
23:49:37|3.6862
23:49:38|3.6859
23:49:39|3.6868
23:49:40|3.6845
23:49:42|3.6851
23:49:43|3.6847
23:49:44|3.685
23:49:45|3.6849
23:49:47|3.6848
23:49:48|3.6848
23:49:50|3.6809
23:49:50|3.681
23:49:52|3.6795
23:49:52|3.6795
23:49:54|3.6801
23:49:55|3.6804
23:49:56|3.6803
23:49:57|3.6773
23:49:57|3.6789
23:49:59|3.6789
23:49:59|3.6794
23:50:00|3.6805
23:50:02|3.68
23:50:02|3.6801
23:50:05|3.6795
23:50:05|3.6776
23:50:06|3.6786
23:50:07|3.6786
23:50:09|3.6754
23:50:10|3.6783
23:50:10|3.6775
23:50:11|3.6769
23:50:13|3.6763
23:50:14|3.6773
23:50:16|3.6776
23:50:16|3.6785
23:50:17|3.6785
23:50:18|3.6784
23:50:19|3.6792
23:50:20|3.6791
23:50:22|3.6791
23:50:23|3.6793
23:50:23|3.6787
23:50:24|3.6787
23:50:25|3.6793
23:50:27|3.6793
23:50:27|3.6793
23:50:28|3.68
23:50:30|3.68
23:50:31|3.68
23:50:32|3.6826
23:50:33|3.6833
23:50:33|3.6826
23:50:35|3.6829
23:50:36|3.6833
23:50:37|3.6832
23:50:38|3.6832
23:50:39|3.6833
23:50:40|3.6843
23:50:41|3.6854
23:50:43|3.6855
23:50:44|3.6853
23:50:45|3.6848
23:50:47|3.6846
23:50:48|3.6845
23:50:49|3.6845
23:50:50|3.6845
23:50:51|3.6834
23:50:52|3.6834
23:50:53|3.6834
23:50:54|3.6813
23:50:55|3.6804
23:50:56|3.6812
23:50:57|3.6812
23:50:58|3.6812
23:50:59|3.6813
23:51:00|3.682
23:51:01|3.6838
23:51:02|3.6841
23:51:03|3.6823
23:51:04|3.6797
23:51:06|3.6799
23:51:07|3.6805
23:51:08|3.677
23:51:09|3.677
23:51:09|3.6782
23:51:11|3.6787
23:51:11|3.6783
23:51:12|3.6779
23:51:14|3.6772
23:51:15|3.6772
23:51:15|3.6773
23:51:16|3.6773
23:51:17|3.6776
23:51:18|3.6776
23:51:19|3.6783
23:51:20|3.6784
23:51:22|3.6784
23:51:22|3.6784
23:51:24|3.6784
23:51:25|3.6774
23:51:26|3.6774
23:51:27|3.6779
23:51:28|3.6779
23:51:28|3.6779
23:51:30|3.6779
23:51:30|3.6787
23:51:31|3.6787
23:51:33|3.6787
23:51:34|3.6787
23:51:34|3.6785
23:51:36|3.6791
23:51:36|3.6791
23:51:38|3.679
23:51:39|3.6795
23:51:40|3.6807
23:51:40|3.6808
23:51:41|3.6808
23:51:44|3.6807
23:51:45|3.6772
23:51:46|3.678
23:51:48|3.6774
23:51:49|3.6774
23:51:50|3.6773
23:51:52|3.6773
23:51:53|3.6781
23:51:54|3.6776
23:51:54|3.678
23:51:55|3.6779
23:51:57|3.6783
23:51:58|3.6784
23:51:59|3.6784
23:52:00|3.6783
23:52:01|3.6783
23:52:02|3.679
23:52:03|3.679
23:52:04|3.6798
23:52:05|3.6797
23:52:07|3.6808
23:52:07|3.6805
23:52:09|3.6833
23:52:10|3.6835
23:52:11|3.6833
23:52:12|3.6833
23:52:13|3.6833
23:52:14|3.6827
23:52:15|3.6827
23:52:16|3.6844
23:52:17|3.6841
23:52:18|3.6838
23:52:19|3.6839
23:52:20|3.6846
23:52:21|3.6847
23:52:22|3.6848
23:52:23|3.6847
23:52:24|3.6842
23:52:25|3.6842
23:52:26|3.6842
23:52:27|3.6842
23:52:28|3.6842
23:52:29|3.6848
23:52:30|3.6858
23:52:31|3.6861
23:52:33|3.6886
23:52:33|3.6876
23:52:34|3.6869
23:52:35|3.6871
23:52:36|3.6846
23:52:38|3.6846
23:52:39|3.6842
23:52:39|3.6844
23:52:40|3.6855
23:52:41|3.6855
23:52:42|3.6855
23:52:44|3.685
23:52:46|3.6844
23:52:47|3.6837
23:52:48|3.6834
23:52:49|3.6834
23:52:50|3.6834
23:52:51|3.6834
23:52:52|3.683
23:52:53|3.6833
23:52:54|3.6831
23:52:55|3.6836
23:52:57|3.6833
23:52:58|3.6833
23:52:58|3.6838
23:52:59|3.6837
23:53:00|3.6845
23:53:02|3.6837
23:53:04|3.6837
23:53:05|3.6835
23:53:06|3.6838
23:53:07|3.6842
23:53:08|3.6846
23:53:09|3.6851
23:53:10|3.6833
23:53:11|3.6844
23:53:13|3.6853
23:53:14|3.6853
23:53:15|3.686
23:53:16|3.6868
23:53:16|3.6869
23:53:18|3.6868
23:53:18|3.6868
23:53:19|3.687
23:53:20|3.6868
23:53:22|3.6868
23:53:23|3.6867
23:53:24|3.6864
23:53:25|3.6864
23:53:25|3.6862
23:53:27|3.6862
23:53:28|3.6862
23:53:29|3.6862
23:53:30|3.6862
23:53:31|3.6867
23:53:32|3.6867
23:53:33|3.6856
23:53:34|3.6856
23:53:35|3.6851
23:53:36|3.6851
23:53:37|3.6851
23:53:38|3.6851
23:53:39|3.6851
23:53:40|3.685
23:53:41|3.6853
23:53:42|3.6861
23:53:43|3.686
23:53:45|3.6856
23:53:46|3.6855
23:53:47|3.6855
23:53:48|3.6855
23:53:49|3.6855
23:53:51|3.6864
23:53:52|3.6864
23:53:53|3.6864
23:53:54|3.6864
23:53:55|3.6864
23:53:56|3.6866
23:53:57|3.6866
23:53:58|3.6868
23:53:59|3.6869
23:54:00|3.6872
23:54:01|3.6863
23:54:02|3.6863
23:54:03|3.6866
23:54:04|3.6868
23:54:05|3.6869
23:54:07|3.6867
23:54:08|3.6865
23:54:09|3.6857
23:54:09|3.6857
23:54:11|3.6868
23:54:11|3.6867
23:54:13|3.6859
23:54:14|3.6859
23:54:15|3.685
23:54:16|3.6838
23:54:17|3.6838
23:54:18|3.6805
23:54:19|3.6805
23:54:20|3.6806
23:54:21|3.6804
23:54:22|3.6808
23:54:23|3.6808
23:54:24|3.68
23:54:25|3.6794
23:54:26|3.6775
23:54:27|3.6773
23:54:28|3.6774
23:54:29|3.6776
23:54:30|3.6776
23:54:31|3.6779
23:54:32|3.677
23:54:33|3.6764
23:54:35|3.6765
23:54:36|3.6766
23:54:36|3.6767
23:54:38|3.6773
23:54:39|3.6778
23:54:40|3.6778
23:54:41|3.6784
23:54:41|3.678
23:54:43|3.6771
23:54:44|3.6775
23:54:46|3.6777
23:54:47|3.6755
23:54:48|3.6755
23:54:49|3.6755
23:54:50|3.6755
23:54:51|3.6759
23:54:52|3.6759
23:54:53|3.6759
23:54:54|3.6758
23:54:55|3.6764
23:54:57|3.6764
23:54:57|3.6761
23:54:59|3.6765
23:55:00|3.6734
23:55:00|3.6756
23:55:01|3.6758
23:55:02|3.6749
23:55:03|3.6749
23:55:05|3.6743
23:55:06|3.6743
23:55:06|3.6724
23:55:07|3.6739
23:55:08|3.6733
23:55:10|3.6733
23:55:11|3.6734
23:55:11|3.6724
23:55:13|3.6704
23:55:13|3.671
23:55:15|3.6702
23:55:16|3.67
23:55:17|3.6688
23:55:17|3.6701
23:55:19|3.6711
23:55:20|3.6717
23:55:21|3.6697
23:55:22|3.6712
23:55:23|3.6712
23:55:23|3.6712
23:55:25|3.6713
23:55:26|3.6713
23:55:27|3.6713
23:55:28|3.6713
23:55:28|3.6716
23:55:30|3.6716
23:55:31|3.6714
23:55:32|3.6714
23:55:33|3.6714
23:55:34|3.6701
23:55:35|3.6701
23:55:36|3.6701
23:55:37|3.6704
23:55:38|3.6704
23:55:39|3.6704
23:55:40|3.6704
23:55:41|3.6708
23:55:42|3.6712
23:55:43|3.6714
23:55:44|3.6714
23:55:45|3.6712
23:55:47|3.6707
23:55:48|3.6707
23:55:49|3.6707
23:55:50|3.6716
23:55:51|3.6723
23:55:52|3.673
23:55:53|3.6727
23:55:55|3.6734
23:55:56|3.6734
23:55:57|3.6743
23:55:58|3.6747
23:55:58|3.6748
23:56:00|3.6748
23:56:01|3.6752
23:56:02|3.6752
23:56:03|3.6752
23:56:04|3.676
23:56:05|3.6763
23:56:06|3.6763
23:56:07|3.6745
23:56:08|3.6745
23:56:09|3.6748
23:56:10|3.6745
23:56:11|3.6752
23:56:12|3.6752
23:56:13|3.6752
23:56:14|3.672
23:56:15|3.672
23:56:16|3.6727
23:56:18|3.6729
23:56:18|3.6734
23:56:19|3.6736
23:56:21|3.6744
23:56:21|3.6761
23:56:23|3.6761
23:56:23|3.6758
23:56:25|3.6758
23:56:26|3.6758
23:56:26|3.6758
23:56:27|3.6769
23:56:28|3.6784
23:56:29|3.6784
23:56:30|3.6786
23:56:31|3.6786
23:56:33|3.6785
23:56:33|3.6768
23:56:34|3.6776
23:56:35|3.678
23:56:37|3.6778
23:56:37|3.678
23:56:39|3.6777
23:56:39|3.6777
23:56:40|3.6781
23:56:42|3.679
23:56:42|3.6791
23:56:43|3.679
23:56:44|3.6782
23:56:46|3.6783
23:56:46|3.6783
23:56:47|3.6786
23:56:49|3.6792
23:56:50|3.6794
23:56:50|3.6782
23:56:52|3.6782
23:56:53|3.6784
23:56:53|3.6779
23:56:55|3.6778
23:56:56|3.6774
23:56:57|3.6774
23:56:59|3.6791
23:56:59|3.6791
23:57:00|3.6795
23:57:01|3.68
23:57:02|3.68
23:57:04|3.6794
23:57:04|3.6794
23:57:06|3.6792
23:57:07|3.6788
23:57:08|3.6764
23:57:08|3.6764
23:57:10|3.6755
23:57:11|3.6752
23:57:12|3.6767
23:57:13|3.6767
23:57:14|3.6776
23:57:15|3.6771
23:57:16|3.6772
23:57:17|3.6771
23:57:18|3.6771
23:57:20|3.6778
23:57:20|3.6768
23:57:22|3.6767
23:57:22|3.6767
23:57:23|3.6767
23:57:24|3.6767
23:57:25|3.6738
23:57:27|3.6732
23:57:28|3.6734
23:57:28|3.6724
23:57:30|3.6727
23:57:31|3.6734
23:57:32|3.6734
23:57:33|3.6733
23:57:33|3.6755
23:57:35|3.6755
23:57:35|3.6746
23:57:37|3.6737
23:57:38|3.6718
23:57:38|3.6736
23:57:40|3.6736
23:57:41|3.6736
23:57:42|3.6735
23:57:42|3.6735
23:57:44|3.6735
23:57:44|3.6735
23:57:46|3.6765
23:57:47|3.6764
23:57:49|3.6759
23:57:50|3.6759
23:57:51|3.6758
23:57:52|3.6758
23:57:52|3.6765
23:57:54|3.6769
23:57:55|3.676
23:57:56|3.676
23:57:57|3.676
23:57:59|3.676
23:58:00|3.6767
23:58:01|3.6769
23:58:01|3.678
23:58:03|3.6776
23:58:03|3.6778
23:58:04|3.6783
23:58:05|3.6783
23:58:06|3.6788
23:58:08|3.6788
23:58:08|3.6791
23:58:10|3.6798
23:58:10|3.679
23:58:11|3.6795
23:58:12|3.6796
23:58:14|3.6796
23:58:14|3.6796
23:58:16|3.6796
23:58:17|3.6797
23:58:18|3.6797
23:58:19|3.68
23:58:20|3.6797
23:58:21|3.6796
23:58:22|3.68
23:58:23|3.68
23:58:24|3.68
23:58:25|3.68
23:58:26|3.6796
23:58:27|3.6796
23:58:28|3.679
23:58:29|3.6799
23:58:30|3.6799
23:58:31|3.68
23:58:32|3.68
23:58:33|3.68
23:58:34|3.68
23:58:35|3.68
23:58:36|3.68
23:58:37|3.68
23:58:38|3.68
23:58:39|3.6796
23:58:40|3.6796
23:58:41|3.68
23:58:43|3.6798
23:58:44|3.6798
23:58:44|3.68
23:58:45|3.6798
23:58:47|3.6798
23:58:48|3.6798
23:58:49|3.6805
23:58:51|3.6812
23:58:52|3.6812
23:58:52|3.6813
23:58:53|3.681
23:58:55|3.6809
23:58:56|3.6804
23:58:57|3.6804
23:58:58|3.6818
23:58:59|3.6818
23:59:00|3.6818
23:59:01|3.6817
23:59:02|3.6804
23:59:03|3.6804
23:59:04|3.6806
23:59:05|3.6816
23:59:06|3.682
23:59:07|3.6814
23:59:08|3.6813
23:59:09|3.6803
23:59:11|3.6799
23:59:11|3.6799
23:59:13|3.6768
23:59:14|3.6762
23:59:14|3.6755
23:59:16|3.6758
23:59:16|3.6754
23:59:17|3.6745
23:59:19|3.6741
23:59:20|3.6748
23:59:21|3.6749
23:59:22|3.6749
23:59:22|3.675
23:59:23|3.6746
23:59:25|3.6752
23:59:26|3.6752
23:59:26|3.6751
23:59:27|3.6751
23:59:29|3.6753
23:59:29|3.6752
23:59:30|3.676
23:59:31|3.6753
23:59:33|3.6753
23:59:34|3.6756
23:59:35|3.6756
23:59:36|3.6756
23:59:36|3.6756
23:59:38|3.6756
23:59:39|3.6753
23:59:40|3.6753
23:59:41|3.6753
23:59:42|3.6755
23:59:43|3.6755
23:59:44|3.6758
23:59:45|3.6758
23:59:46|3.6758
23:59:46|3.6752
23:59:47|3.6752
23:59:48|3.6752
23:59:50|3.6754
23:59:51|3.6774
23:59:52|3.676
23:59:53|3.6764
23:59:53|3.6763
23:59:56|3.6785
23:59:57|3.6786
23:59:57|3.6784
23:59:59|3.6784
23:59:59|3.6785