00:00:01|3.3989
00:00:01|3.4008
00:00:02|3.4008
00:00:03|3.4004
00:00:05|3.4004
00:00:07|3.4008
00:00:07|3.4017
00:00:08|3.4017
00:00:09|3.4
00:00:10|3.4004
00:00:11|3.401
00:00:12|3.4029
00:00:13|3.4004
00:00:14|3.4002
00:00:16|3.4009
00:00:16|3.4
00:00:17|3.4
00:00:18|3.398
00:00:19|3.3982
00:00:20|3.3981
00:00:21|3.3973
00:00:22|3.3975
00:00:23|3.3975
00:00:24|3.397
00:00:25|3.3962
00:00:27|3.3979
00:00:27|3.3992
00:00:30|3.3989
00:00:31|3.3989
00:00:32|3.3989
00:00:32|3.3985
00:00:34|3.3985
00:00:35|3.3987
00:00:36|3.3987
00:00:36|3.3987
00:00:38|3.3987
00:00:39|3.3987
00:00:40|3.3987
00:00:41|3.398
00:00:42|3.398
00:00:44|3.3993
00:00:45|3.399
00:00:46|3.3976
00:00:48|3.3976
00:00:49|3.399
00:00:49|3.3989
00:00:51|3.399
00:00:52|3.3993
00:00:53|3.3996
00:00:54|3.4
00:00:54|3.4
00:00:56|3.3989
00:00:57|3.398
00:00:58|3.3982
00:00:59|3.3986
00:01:00|3.3987
00:01:02|3.3972
00:01:02|3.3952
00:01:04|3.395
00:01:05|3.3928
00:01:05|3.391
00:01:07|3.3902
00:01:07|3.3902
00:01:09|3.3898
00:01:10|3.3898
00:01:11|3.3896
00:01:12|3.3896
00:01:14|3.3903
00:01:15|3.3906
00:01:16|3.3913
00:01:17|3.3913
00:01:18|3.3913
00:01:19|3.3904
00:01:20|3.3914
00:01:21|3.3912
00:01:22|3.3905
00:01:23|3.3905
00:01:24|3.3895
00:01:25|3.3894
00:01:27|3.3892
00:01:27|3.3891
00:01:28|3.3885
00:01:30|3.3885
00:01:30|3.3903
00:01:31|3.3881
00:01:33|3.3879
00:01:33|3.3874
00:01:35|3.387
00:01:35|3.3881
00:01:36|3.3889
00:01:37|3.389
00:01:38|3.3893
00:01:39|3.3893
00:01:41|3.3875
00:01:42|3.386
00:01:42|3.3859
00:01:44|3.3862
00:01:45|3.387
00:01:46|3.387
00:01:47|3.3871
00:01:48|3.3876
00:01:49|3.388
00:01:51|3.3874
00:01:52|3.388
00:01:53|3.3877
00:01:53|3.3877
00:01:55|3.3875
00:01:56|3.3887
00:01:57|3.3887
00:01:58|3.3882
00:01:59|3.3882
00:02:01|3.3882
00:02:02|3.3882
00:02:02|3.3894
00:02:04|3.3889
00:02:05|3.3872
00:02:06|3.3859
00:02:07|3.3869
00:02:08|3.387
00:02:09|3.3883
00:02:10|3.3887
00:02:11|3.3891
00:02:12|3.3897
00:02:13|3.3897
00:02:15|3.39
00:02:15|3.39
00:02:16|3.3897
00:02:18|3.3882
00:02:18|3.3882
00:02:20|3.3883
00:02:21|3.3884
00:02:22|3.3891
00:02:23|3.3891
00:02:24|3.3885
00:02:25|3.3886
00:02:26|3.3875
00:02:27|3.3864
00:02:28|3.3866
00:02:29|3.3871
00:02:30|3.3822
00:02:31|3.3821
00:02:32|3.3811
00:02:33|3.3816
00:02:34|3.3813
00:02:35|3.3811
00:02:36|3.3819
00:02:37|3.3818
00:02:38|3.3817
00:02:39|3.383
00:02:41|3.3835
00:02:41|3.3838
00:02:42|3.3842
00:02:43|3.3858
00:02:45|3.3853
00:02:47|3.3853
00:02:47|3.3853
00:02:49|3.3859
00:02:49|3.3868
00:02:51|3.3871
00:02:52|3.3871
00:02:53|3.3874
00:02:55|3.3874
00:02:55|3.3874
00:02:56|3.3855
00:02:58|3.3864
00:02:59|3.3871
00:03:00|3.387
00:03:00|3.387
00:03:01|3.3867
00:03:03|3.3867
00:03:03|3.3864
00:03:05|3.3866
00:03:06|3.3862
00:03:07|3.3862
00:03:09|3.3861
00:03:09|3.3865
00:03:11|3.3865
00:03:11|3.3865
00:03:12|3.3865
00:03:14|3.386
00:03:15|3.3862
00:03:16|3.3862
00:03:16|3.3862
00:03:18|3.3854
00:03:19|3.3854
00:03:20|3.3854
00:03:21|3.3869
00:03:22|3.3872
00:03:23|3.3866
00:03:24|3.3863
00:03:25|3.3863
00:03:26|3.3863
00:03:27|3.3864
00:03:28|3.3879
00:03:29|3.3876
00:03:31|3.3876
00:03:31|3.3891
00:03:32|3.3895
00:03:34|3.3884
00:03:35|3.3878
00:03:36|3.3875
00:03:37|3.3878
00:03:38|3.3884
00:03:39|3.3884
00:03:40|3.3884
00:03:41|3.3881
00:03:43|3.3881
00:03:43|3.3881
00:03:45|3.3881
00:03:46|3.3877
00:03:47|3.3877
00:03:48|3.3872
00:03:49|3.3872
00:03:50|3.3873
00:03:51|3.3873
00:03:52|3.3873
00:03:53|3.3863
00:03:54|3.3863
00:03:55|3.3863
00:03:57|3.3864
00:03:58|3.3864
00:03:59|3.3868
00:03:59|3.3868
00:04:01|3.3867
00:04:02|3.3869
00:04:04|3.3869
00:04:05|3.3873
00:04:06|3.3867
00:04:07|3.3867
00:04:08|3.3866
00:04:09|3.3872
00:04:10|3.3872
00:04:11|3.3873
00:04:12|3.3879
00:04:13|3.3879
00:04:14|3.3876
00:04:16|3.3887
00:04:17|3.3887
00:04:17|3.3878
00:04:19|3.3874
00:04:20|3.3874
00:04:20|3.3871
00:04:21|3.3865
00:04:23|3.3864
00:04:24|3.3863
00:04:24|3.3862
00:04:26|3.3864
00:04:27|3.3865
00:04:28|3.3865
00:04:29|3.3869
00:04:30|3.3872
00:04:31|3.3874
00:04:32|3.3865
00:04:32|3.3852
00:04:34|3.3855
00:04:35|3.3844
00:04:36|3.383
00:04:37|3.383
00:04:38|3.3829
00:04:39|3.3829
00:04:40|3.3815
00:04:41|3.3814
00:04:42|3.3811
00:04:43|3.3811
00:04:44|3.3796
00:04:46|3.3786
00:04:47|3.3786
00:04:48|3.3786
00:04:50|3.3786
00:04:51|3.3786
00:04:52|3.3785
00:04:53|3.3796
00:04:54|3.3797
00:04:55|3.3801
00:04:56|3.3803
00:04:58|3.3802
00:04:58|3.3803
00:04:59|3.3807
00:05:00|3.3797
00:05:02|3.3804
00:05:03|3.3805
00:05:03|3.3822
00:05:05|3.3822
00:05:05|3.3818
00:05:07|3.3824
00:05:07|3.3822
00:05:08|3.3828
00:05:10|3.3829
00:05:11|3.3836
00:05:12|3.3835
00:05:13|3.3835
00:05:14|3.3851
00:05:15|3.3851
00:05:16|3.3851
00:05:17|3.3859
00:05:18|3.3865
00:05:20|3.3869
00:05:21|3.3874
00:05:21|3.3876
00:05:23|3.3879
00:05:23|3.3871
00:05:24|3.3846
00:05:25|3.3846
00:05:26|3.3846
00:05:27|3.3828
00:05:28|3.3824
00:05:29|3.3824
00:05:30|3.3826
00:05:32|3.3834
00:05:33|3.384
00:05:33|3.3848
00:05:35|3.3848
00:05:35|3.3839
00:05:37|3.3839
00:05:38|3.3848
00:05:39|3.3848
00:05:40|3.3838
00:05:41|3.385
00:05:42|3.3872
00:05:43|3.3865
00:05:44|3.3858
00:05:45|3.3858
00:05:47|3.3857
00:05:48|3.3857
00:05:49|3.386
00:05:50|3.386
00:05:52|3.3846
00:05:54|3.3833
00:05:54|3.3825
00:05:56|3.3825
00:05:57|3.3825
00:05:59|3.3833
00:05:59|3.3833
00:06:01|3.3833
00:06:02|3.3833
00:06:03|3.3833
00:06:04|3.3833
00:06:05|3.3831
00:06:06|3.3836
00:06:06|3.3836
00:06:09|3.3847
00:06:09|3.3838
00:06:10|3.3835
00:06:11|3.3831
00:06:13|3.3831
00:06:14|3.3831
00:06:14|3.3836
00:06:16|3.3836
00:06:17|3.3838
00:06:18|3.3851
00:06:19|3.3851
00:06:20|3.3861
00:06:22|3.387
00:06:22|3.387
00:06:23|3.387
00:06:25|3.387
00:06:25|3.387
00:06:27|3.3874
00:06:27|3.3874
00:06:28|3.3875
00:06:29|3.3874
00:06:30|3.3882
00:06:32|3.3847
00:06:32|3.3829
00:06:33|3.383
00:06:35|3.3834
00:06:35|3.3832
00:06:37|3.3836
00:06:37|3.3836
00:06:39|3.3831
00:06:40|3.3822
00:06:40|3.382
00:06:41|3.3814
00:06:43|3.3814
00:06:44|3.382
00:06:44|3.382
00:06:46|3.3814
00:06:47|3.3814
00:06:48|3.3814
00:06:49|3.3812
00:06:49|3.3814
00:06:50|3.3801
00:06:51|3.38
00:06:53|3.38
00:06:54|3.38
00:06:55|3.3797
00:06:56|3.3799
00:06:57|3.3798
00:06:58|3.3799
00:06:59|3.3799
00:07:00|3.3796
00:07:01|3.3796
00:07:03|3.3791
00:07:03|3.3791
00:07:05|3.3788
00:07:05|3.3797
00:07:06|3.38
00:07:07|3.3804
00:07:09|3.3799
00:07:09|3.3792
00:07:11|3.3793
00:07:12|3.3797
00:07:12|3.3776
00:07:14|3.3783
00:07:15|3.3787
00:07:16|3.3787
00:07:17|3.3788
00:07:18|3.3788
00:07:20|3.3792
00:07:21|3.379
00:07:22|3.3797
00:07:22|3.3795
00:07:23|3.3795
00:07:25|3.379
00:07:27|3.3803
00:07:27|3.3802
00:07:28|3.381
00:07:29|3.3804
00:07:31|3.3806
00:07:31|3.3803
00:07:32|3.3803
00:07:34|3.3803
00:07:34|3.3803
00:07:36|3.3802
00:07:37|3.3802
00:07:37|3.3773
00:07:39|3.3768
00:07:40|3.3768
00:07:41|3.3744
00:07:42|3.3737
00:07:43|3.3745
00:07:44|3.3739
00:07:45|3.3739
00:07:46|3.3736
00:07:47|3.3731
00:07:49|3.3737
00:07:50|3.373
00:07:51|3.3737
00:07:52|3.3727
00:07:53|3.3721
00:07:55|3.3716
00:07:55|3.3709
00:07:57|3.3717
00:07:58|3.3716
00:07:58|3.372
00:07:59|3.3697
00:08:01|3.3704
00:08:01|3.3706
00:08:03|3.3708
00:08:04|3.3705
00:08:05|3.3708
00:08:06|3.3712
00:08:08|3.3718
00:08:09|3.372
00:08:10|3.3721
00:08:11|3.3722
00:08:11|3.3712
00:08:12|3.3712
00:08:14|3.3714
00:08:15|3.3724
00:08:15|3.3724
00:08:17|3.3723
00:08:18|3.3722
00:08:18|3.3727
00:08:19|3.3739
00:08:21|3.3738
00:08:22|3.3725
00:08:23|3.3732
00:08:24|3.3742
00:08:25|3.3742
00:08:26|3.3741
00:08:27|3.3738
00:08:28|3.3738
00:08:29|3.3739
00:08:30|3.3747
00:08:32|3.3756
00:08:32|3.3748
00:08:33|3.3742
00:08:34|3.3749
00:08:36|3.376
00:08:37|3.376
00:08:38|3.376
00:08:39|3.3756
00:08:40|3.3766
00:08:41|3.3763
00:08:42|3.3761
00:08:43|3.376
00:08:44|3.376
00:08:45|3.3759
00:08:47|3.3752
00:08:47|3.3753
00:08:49|3.3746
00:08:51|3.3746
00:08:53|3.3738
00:08:54|3.3726
00:08:54|3.3723
00:08:56|3.3723
00:08:57|3.372
00:08:58|3.3728
00:08:59|3.373
00:09:00|3.3729
00:09:01|3.3739
00:09:02|3.3739
00:09:04|3.3731
00:09:05|3.3733
00:09:05|3.3744
00:09:06|3.3744
00:09:08|3.3752
00:09:09|3.375
00:09:09|3.375
00:09:10|3.375
00:09:12|3.3765
00:09:13|3.3767
00:09:14|3.3759
00:09:15|3.3759
00:09:16|3.3762
00:09:17|3.376
00:09:19|3.3754
00:09:20|3.3748
00:09:21|3.3759
00:09:21|3.376
00:09:22|3.3756
00:09:24|3.3759
00:09:24|3.378
00:09:26|3.3776
00:09:26|3.3773
00:09:27|3.3788
00:09:29|3.3788
00:09:30|3.3796
00:09:31|3.38
00:09:31|3.38
00:09:33|3.38
00:09:34|3.3794
00:09:35|3.3794
00:09:36|3.3805
00:09:37|3.3805
00:09:38|3.3799
00:09:39|3.3804
00:09:41|3.3811
00:09:41|3.3809
00:09:42|3.3798
00:09:43|3.3797
00:09:44|3.3797
00:09:45|3.3797
00:09:46|3.3794
00:09:47|3.379
00:09:48|3.3802
00:09:50|3.3796
00:09:51|3.3789
00:09:53|3.3783
00:09:54|3.3783
00:09:55|3.3794
00:09:56|3.3794
00:09:58|3.38
00:09:59|3.38
00:10:00|3.38
00:10:00|3.38
00:10:02|3.3803
00:10:02|3.3802
00:10:04|3.3813
00:10:04|3.383
00:10:06|3.3827
00:10:07|3.3835
00:10:08|3.3835
00:10:08|3.3847
00:10:10|3.3855
00:10:10|3.3852
00:10:11|3.3837
00:10:13|3.3833
00:10:14|3.3837
00:10:15|3.3837
00:10:16|3.3841
00:10:17|3.3851
00:10:18|3.3851
00:10:19|3.3858
00:10:20|3.3857
00:10:21|3.386
00:10:22|3.3874
00:10:23|3.3877
00:10:24|3.3887
00:10:26|3.3886
00:10:27|3.3886
00:10:27|3.3894
00:10:29|3.3907
00:10:30|3.3909
00:10:31|3.3914
00:10:32|3.3914
00:10:33|3.3925
00:10:34|3.3937
00:10:35|3.394
00:10:36|3.394
00:10:37|3.3941
00:10:38|3.3949
00:10:39|3.3959
00:10:41|3.395
00:10:41|3.3952
00:10:43|3.3944
00:10:43|3.3926
00:10:44|3.3926
00:10:45|3.3926
00:10:47|3.3917
00:10:47|3.3917
00:10:48|3.3915
00:10:49|3.3911
00:10:52|3.3909
00:10:53|3.3914
00:10:55|3.3914
00:10:55|3.3927
00:10:57|3.3911
00:10:57|3.3921
00:10:59|3.393
00:10:59|3.392
00:11:01|3.3897
00:11:02|3.3892
00:11:03|3.3892
00:11:03|3.3892
00:11:05|3.3883
00:11:06|3.3887
00:11:07|3.3909
00:11:08|3.3909
00:11:09|3.3904
00:11:11|3.3904
00:11:11|3.3904
00:11:12|3.3925
00:11:14|3.3933
00:11:14|3.3933
00:11:15|3.3933
00:11:17|3.3932
00:11:18|3.3932
00:11:18|3.3963
00:11:20|3.3969
00:11:21|3.3965
00:11:21|3.3968
00:11:22|3.3969
00:11:24|3.3976
00:11:25|3.3985
00:11:26|3.3986
00:11:27|3.3982
00:11:28|3.398
00:11:29|3.3983
00:11:30|3.3987
00:11:31|3.3985
00:11:32|3.3983
00:11:33|3.3974
00:11:34|3.3983
00:11:35|3.3983
00:11:36|3.3989
00:11:37|3.3989
00:11:38|3.3989
00:11:39|3.3989
00:11:40|3.3989
00:11:41|3.398
00:11:42|3.3977
00:11:43|3.3977
00:11:44|3.3979
00:11:45|3.3978
00:11:46|3.3978
00:11:47|3.3978
00:11:48|3.3978
00:11:50|3.3974
00:11:50|3.3964
00:11:52|3.3955
00:11:54|3.3941
00:11:55|3.3941
00:11:56|3.3936
00:11:57|3.3924
00:11:58|3.3925
00:12:00|3.3926
00:12:01|3.3925
00:12:01|3.3925
00:12:02|3.392
00:12:04|3.3914
00:12:04|3.392
00:12:05|3.3898
00:12:06|3.3902
00:12:08|3.3902
00:12:08|3.3908
00:12:09|3.3908
00:12:11|3.3908
00:12:12|3.3908
00:12:13|3.3863
00:12:14|3.3875
00:12:14|3.3876
00:12:15|3.3883
00:12:17|3.3891
00:12:18|3.389
00:12:19|3.3904
00:12:20|3.3908
00:12:21|3.3908
00:12:23|3.3925
00:12:23|3.3925
00:12:24|3.3927
00:12:26|3.3896
00:12:26|3.3896
00:12:28|3.39
00:12:28|3.3923
00:12:29|3.3923
00:12:30|3.3932
00:12:32|3.3938
00:12:32|3.3931
00:12:33|3.3931
00:12:34|3.3931
00:12:35|3.3949
00:12:36|3.3949
00:12:39|3.3946
00:12:39|3.395
00:12:40|3.3955
00:12:41|3.3953
00:12:42|3.3969
00:12:43|3.3969
00:12:44|3.3956
00:12:45|3.3958
00:12:46|3.3958
00:12:47|3.3955
00:12:48|3.3954
00:12:49|3.3955
00:12:50|3.395
00:12:51|3.3953
00:12:53|3.3959
00:12:54|3.3956
00:12:55|3.3956
00:12:57|3.3956
00:12:58|3.3963
00:12:59|3.395
00:13:00|3.395
00:13:01|3.395
00:13:01|3.395
00:13:03|3.3953
00:13:04|3.3953
00:13:05|3.396
00:13:06|3.3966
00:13:08|3.3979
00:13:08|3.3979
00:13:09|3.398
00:13:11|3.3985
00:13:11|3.3981
00:13:12|3.3981
00:13:13|3.3954
00:13:14|3.3964
00:13:15|3.3956
00:13:17|3.3956
00:13:18|3.3956
00:13:19|3.3939
00:13:20|3.3939
00:13:21|3.3939
00:13:22|3.3939
00:13:24|3.3939
00:13:24|3.395
00:13:26|3.395
00:13:27|3.3938
00:13:28|3.3938
00:13:29|3.3938
00:13:30|3.3934
00:13:31|3.3937
00:13:31|3.3937
00:13:33|3.3934
00:13:34|3.3929
00:13:35|3.3929
00:13:36|3.3929
00:13:37|3.3929
00:13:38|3.3929
00:13:39|3.3934
00:13:40|3.3945
00:13:41|3.3955
00:13:42|3.3955
00:13:43|3.3959
00:13:44|3.3976
00:13:45|3.3978
00:13:46|3.3994
00:13:47|3.4006
00:13:49|3.4011
00:13:49|3.3994
00:13:50|3.3994
00:13:51|3.3992
00:13:52|3.3984
00:13:54|3.3984
00:13:56|3.3984
00:13:58|3.3987
00:13:58|3.3977
00:14:00|3.3965
00:14:01|3.3996
00:14:02|3.3995
00:14:04|3.3986
00:14:05|3.3981
00:14:06|3.3956
00:14:07|3.3956
00:14:09|3.3961
00:14:10|3.3962
00:14:10|3.3961
00:14:12|3.3962
00:14:13|3.3964
00:14:14|3.3957
00:14:15|3.3945
00:14:17|3.3939
00:14:17|3.3931
00:14:18|3.3931
00:14:20|3.3923
00:14:20|3.3924
00:14:21|3.3924
00:14:23|3.3924
00:14:23|3.3927
00:14:25|3.3927
00:14:26|3.3941
00:14:26|3.3961
00:14:27|3.3972
00:14:28|3.3971
00:14:30|3.3958
00:14:31|3.3971
00:14:31|3.3983
00:14:32|3.3974
00:14:33|3.3975
00:14:35|3.3985
00:14:36|3.399
00:14:37|3.399
00:14:38|3.399
00:14:39|3.3998
00:14:40|3.3989
00:14:41|3.3998
00:14:42|3.3992
00:14:43|3.3992
00:14:44|3.3987
00:14:45|3.398
00:14:46|3.398
00:14:47|3.398
00:14:48|3.3994
00:14:49|3.4001
00:14:50|3.3995
00:14:52|3.3994
00:14:52|3.3994
00:14:53|3.3995
00:14:54|3.3999
00:14:56|3.3999
00:14:58|3.3999
00:14:59|3.3999
00:15:01|3.3992
00:15:01|3.3999
00:15:02|3.402
00:15:04|3.4025
00:15:05|3.4015
00:15:06|3.401
00:15:07|3.3999
00:15:08|3.3999
00:15:09|3.3999
00:15:10|3.3995
00:15:11|3.3987
00:15:12|3.398
00:15:13|3.3983
00:15:15|3.3986
00:15:15|3.3979
00:15:16|3.3978
00:15:18|3.3978
00:15:18|3.3941
00:15:19|3.3938
00:15:21|3.3938
00:15:22|3.3938
00:15:22|3.3931
00:15:24|3.3933
00:15:26|3.3935
00:15:27|3.3935
00:15:27|3.3893
00:15:28|3.3906
00:15:30|3.3894
00:15:31|3.3902
00:15:32|3.3902
00:15:33|3.3891
00:15:34|3.3898
00:15:35|3.3898
00:15:37|3.39
00:15:37|3.39
00:15:38|3.39
00:15:40|3.3898
00:15:41|3.3897
00:15:42|3.3903
00:15:43|3.3903
00:15:44|3.3887
00:15:45|3.3896
00:15:45|3.3887
00:15:46|3.3882
00:15:48|3.3885
00:15:49|3.3892
00:15:50|3.389
00:15:51|3.389
00:15:52|3.3896
00:15:53|3.3896
00:15:54|3.3896
00:15:55|3.3897
00:15:56|3.3897
00:15:57|3.3895
00:15:59|3.3902
00:15:59|3.39
00:16:00|3.3904
00:16:02|3.391
00:16:03|3.3889
00:16:04|3.3887
00:16:05|3.3876
00:16:06|3.3874
00:16:07|3.3877
00:16:08|3.3861
00:16:10|3.3854
00:16:10|3.3846
00:16:12|3.3845
00:16:13|3.384
00:16:13|3.384
00:16:15|3.3828
00:16:16|3.3822
00:16:17|3.383
00:16:18|3.3812
00:16:18|3.3821
00:16:20|3.3814
00:16:22|3.3841
00:16:22|3.3846
00:16:23|3.3846
00:16:24|3.387
00:16:25|3.3865
00:16:26|3.3866
00:16:27|3.3855
00:16:28|3.3855
00:16:30|3.3871
00:16:31|3.386
00:16:32|3.3852
00:16:33|3.384
00:16:34|3.384
00:16:35|3.3852
00:16:36|3.3852
00:16:38|3.3852
00:16:39|3.3857
00:16:39|3.3862
00:16:41|3.3862
00:16:42|3.3862
00:16:42|3.3864
00:16:44|3.3864
00:16:45|3.3864
00:16:46|3.3864
00:16:47|3.3864
00:16:48|3.3864
00:16:50|3.3864
00:16:50|3.3848
00:16:51|3.3848
00:16:52|3.385
00:16:54|3.3857
00:16:54|3.3855
00:16:55|3.3856
00:16:56|3.3855
00:16:57|3.3845
00:16:59|3.3845
00:17:00|3.3843
00:17:00|3.3849
00:17:01|3.3865
00:17:03|3.3841
00:17:04|3.3841
00:17:05|3.3841
00:17:06|3.3845
00:17:07|3.3851
00:17:08|3.3855
00:17:10|3.3851
00:17:10|3.3853
00:17:11|3.3844
00:17:12|3.3852
00:17:13|3.3826
00:17:15|3.3826
00:17:16|3.3826
00:17:16|3.3821
00:17:18|3.3804
00:17:19|3.3797
00:17:19|3.3799
00:17:21|3.378
00:17:22|3.3778
00:17:23|3.3775
00:17:24|3.3769
00:17:25|3.3771
00:17:26|3.378
00:17:28|3.3774
00:17:29|3.3762
00:17:29|3.3766
00:17:30|3.3764
00:17:31|3.3762
00:17:32|3.376
00:17:33|3.3761
00:17:34|3.3761
00:17:36|3.3756
00:17:37|3.3756
00:17:38|3.3755
00:17:39|3.3752
00:17:40|3.3751
00:17:42|3.3754
00:17:43|3.3755
00:17:43|3.3757
00:17:44|3.3757
00:17:45|3.3757
00:17:47|3.3754
00:17:48|3.3759
00:17:49|3.3756
00:17:50|3.3756
00:17:51|3.3756
00:17:52|3.3762
00:17:53|3.3765
00:17:54|3.3767
00:17:55|3.3774
00:17:56|3.3774
00:17:57|3.3767
00:17:58|3.3767
00:17:59|3.3771
00:18:01|3.3777
00:18:02|3.3759
00:18:03|3.3746
00:18:04|3.375
00:18:05|3.3744
00:18:06|3.3753
00:18:07|3.3763
00:18:08|3.3745
00:18:09|3.3748
00:18:11|3.3752
00:18:12|3.3754
00:18:13|3.373
00:18:14|3.3713
00:18:15|3.3715
00:18:16|3.3716
00:18:17|3.3716
00:18:18|3.3725
00:18:19|3.3722
00:18:20|3.3722
00:18:21|3.3721
00:18:22|3.3719
00:18:23|3.3719
00:18:24|3.3701
00:18:25|3.369
00:18:26|3.3684
00:18:27|3.368
00:18:28|3.3682
00:18:29|3.3689
00:18:30|3.3691
00:18:32|3.3695
00:18:32|3.369
00:18:33|3.3693
00:18:34|3.3684
00:18:35|3.3689
00:18:37|3.3689
00:18:37|3.369
00:18:39|3.369
00:18:39|3.369
00:18:40|3.3692
00:18:41|3.3695
00:18:43|3.3718
00:18:44|3.3724
00:18:44|3.3706
00:18:45|3.3698
00:18:46|3.372
00:18:47|3.372
00:18:49|3.372
00:18:49|3.3716
00:18:50|3.3707
00:18:52|3.3701
00:18:53|3.371
00:18:53|3.3704
00:18:55|3.3707
00:18:56|3.3693
00:18:56|3.3684
00:18:58|3.3684
00:18:59|3.3684
00:19:01|3.3699
00:19:01|3.3705
00:19:03|3.372
00:19:04|3.3722
00:19:06|3.3716
00:19:06|3.3718
00:19:08|3.3711
00:19:09|3.3704
00:19:10|3.3704
00:19:11|3.3709
00:19:12|3.3711
00:19:13|3.3711
00:19:15|3.3714
00:19:15|3.3694
00:19:16|3.369
00:19:17|3.369
00:19:18|3.369
00:19:19|3.369
00:19:21|3.3677
00:19:22|3.3681
00:19:22|3.3678
00:19:24|3.369
00:19:25|3.3692
00:19:25|3.3692
00:19:26|3.3695
00:19:28|3.3689
00:19:29|3.3689
00:19:30|3.3683
00:19:31|3.3697
00:19:32|3.3695
00:19:33|3.3695
00:19:34|3.3697
00:19:35|3.3709
00:19:36|3.3717
00:19:37|3.3714
00:19:39|3.371
00:19:40|3.3728
00:19:40|3.3731
00:19:41|3.3731
00:19:42|3.373
00:19:43|3.3735
00:19:44|3.3735
00:19:45|3.3735
00:19:47|3.3735
00:19:48|3.3735
00:19:48|3.3735
00:19:49|3.3736
00:19:51|3.3736
00:19:51|3.3727
00:19:52|3.3727
00:19:53|3.373
00:19:55|3.372
00:19:56|3.3721
00:19:56|3.3721
00:19:58|3.3716
00:19:59|3.3716
00:20:01|3.3729
00:20:02|3.3732
00:20:04|3.3712
00:20:04|3.3713
00:20:05|3.3707
00:20:06|3.3732
00:20:08|3.3735
00:20:09|3.3729
00:20:10|3.3737
00:20:11|3.374
00:20:12|3.3749
00:20:13|3.3746
00:20:13|3.3756
00:20:15|3.3754
00:20:16|3.374
00:20:17|3.374
00:20:18|3.374
00:20:20|3.3752
00:20:21|3.3755
00:20:21|3.3749
00:20:23|3.3749
00:20:24|3.3751
00:20:25|3.3782
00:20:26|3.3785
00:20:26|3.3785
00:20:27|3.3782
00:20:29|3.3794
00:20:30|3.381
00:20:31|3.3813
00:20:32|3.3815
00:20:33|3.3818
00:20:34|3.3806
00:20:35|3.3802
00:20:37|3.3799
00:20:37|3.3795
00:20:38|3.3798
00:20:39|3.3786
00:20:41|3.378
00:20:41|3.3788
00:20:42|3.3788
00:20:43|3.3788
00:20:44|3.3788
00:20:45|3.3788
00:20:46|3.3793
00:20:48|3.3778
00:20:48|3.3783
00:20:49|3.3776
00:20:51|3.3778
00:20:51|3.3792
00:20:53|3.3785
00:20:53|3.3792
00:20:55|3.3788
00:20:56|3.3786
00:20:57|3.3786
00:20:58|3.3787
00:20:59|3.3781
00:21:00|3.3777
00:21:02|3.3796
00:21:03|3.3794
00:21:03|3.3802
00:21:05|3.38
00:21:06|3.381
00:21:07|3.3822
00:21:08|3.3832
00:21:09|3.3832
00:21:10|3.3832
00:21:11|3.3832
00:21:12|3.3831
00:21:14|3.3831
00:21:15|3.3826
00:21:16|3.3821
00:21:17|3.3826
00:21:18|3.3834
00:21:18|3.3836
00:21:20|3.3825
00:21:21|3.3825
00:21:22|3.3832
00:21:24|3.3818
00:21:25|3.3818
00:21:25|3.3816
00:21:27|3.3819
00:21:28|3.3818
00:21:29|3.3806
00:21:29|3.3785
00:21:31|3.379
00:21:32|3.379
00:21:33|3.3767
00:21:34|3.3749
00:21:35|3.3749
00:21:36|3.3749
00:21:37|3.3743
00:21:38|3.3737
00:21:39|3.3737
00:21:40|3.3737
00:21:41|3.3738
00:21:42|3.3732
00:21:43|3.3724
00:21:44|3.3728
00:21:45|3.3731
00:21:46|3.3744
00:21:47|3.3744
00:21:48|3.3738
00:21:49|3.373
00:21:50|3.373
00:21:51|3.373
00:21:53|3.3731
00:21:53|3.3731
00:21:54|3.3748
00:21:55|3.3748
00:21:56|3.374
00:21:57|3.3745
00:21:58|3.3744
00:21:59|3.3744
00:22:00|3.3759
00:22:02|3.3778
00:22:03|3.378
00:22:05|3.3778
00:22:06|3.3787
00:22:06|3.382
00:22:08|3.3822
00:22:09|3.3836
00:22:10|3.3825
00:22:11|3.3847
00:22:12|3.3845
00:22:13|3.3842
00:22:14|3.3862
00:22:15|3.3855
00:22:16|3.3855
00:22:17|3.3849
00:22:18|3.3849
00:22:20|3.3842
00:22:21|3.3843
00:22:22|3.3849
00:22:23|3.3844
00:22:24|3.3844
00:22:25|3.383
00:22:26|3.384
00:22:27|3.3834
00:22:28|3.3844
00:22:29|3.3852
00:22:30|3.3856
00:22:31|3.387
00:22:32|3.3871
00:22:33|3.3866
00:22:34|3.3876
00:22:35|3.3881
00:22:36|3.3884
00:22:37|3.3881
00:22:38|3.3881
00:22:39|3.3889
00:22:40|3.3889
00:22:42|3.3886
00:22:42|3.3886
00:22:43|3.3886
00:22:44|3.3879
00:22:45|3.3866
00:22:46|3.3866
00:22:47|3.3863
00:22:48|3.3859
00:22:49|3.3871
00:22:50|3.3871
00:22:51|3.3871
00:22:52|3.3869
00:22:53|3.3855
00:22:54|3.3851
00:22:55|3.3858
00:22:56|3.386
00:22:57|3.3868
00:22:58|3.3868
00:22:59|3.3868
00:23:00|3.3868
00:23:02|3.3875
00:23:02|3.3882
00:23:04|3.3871
00:23:05|3.3865
00:23:07|3.3856
00:23:08|3.3858
00:23:08|3.3847
00:23:10|3.3844
00:23:11|3.3844
00:23:12|3.3844
00:23:13|3.3826
00:23:13|3.3823
00:23:15|3.3808
00:23:16|3.3819
00:23:17|3.3815
00:23:18|3.3804
00:23:20|3.3804
00:23:21|3.3803
00:23:22|3.3801
00:23:23|3.3806
00:23:25|3.3821
00:23:25|3.3821
00:23:27|3.3821
00:23:27|3.3813
00:23:28|3.3808
00:23:30|3.3808
00:23:31|3.3815
00:23:32|3.3815
00:23:34|3.3812
00:23:34|3.3811
00:23:35|3.3814
00:23:37|3.3814
00:23:37|3.3807
00:23:38|3.3785
00:23:40|3.3789
00:23:40|3.3798
00:23:42|3.3796
00:23:43|3.3786
00:23:43|3.3786
00:23:45|3.3795
00:23:46|3.3796
00:23:47|3.3796
00:23:48|3.378
00:23:48|3.378
00:23:50|3.3777
00:23:51|3.3776
00:23:52|3.3749
00:23:53|3.375
00:23:54|3.3738
00:23:56|3.3728
00:23:56|3.3731
00:23:57|3.3731
00:23:59|3.3724
00:24:00|3.3713
00:24:00|3.3726
00:24:02|3.3711
00:24:02|3.3715
00:24:04|3.3693
00:24:06|3.3683
00:24:07|3.3674
00:24:08|3.37
00:24:09|3.3706
00:24:10|3.3717
00:24:11|3.3719
00:24:12|3.3736
00:24:13|3.3738
00:24:14|3.375
00:24:15|3.376
00:24:16|3.3767
00:24:17|3.3768
00:24:18|3.3783
00:24:20|3.3785
00:24:21|3.3784
00:24:21|3.3803
00:24:22|3.3805
00:24:24|3.3805
00:24:25|3.3813
00:24:25|3.3808
00:24:27|3.3773
00:24:28|3.3755
00:24:28|3.3768
00:24:30|3.377
00:24:31|3.3775
00:24:32|3.3775
00:24:33|3.3767
00:24:34|3.3767
00:24:35|3.3763
00:24:36|3.3763
00:24:37|3.3763
00:24:38|3.3761
00:24:39|3.3769
00:24:40|3.3754
00:24:41|3.3756
00:24:42|3.3761
00:24:44|3.3752
00:24:44|3.3757
00:24:46|3.3764
00:24:47|3.3769
00:24:47|3.3759
00:24:48|3.3759
00:24:49|3.376
00:24:50|3.3759
00:24:51|3.3749
00:24:53|3.3756
00:24:53|3.3756
00:24:54|3.3753
00:24:55|3.3756
00:24:56|3.3754
00:24:57|3.3754
00:24:58|3.3754
00:24:59|3.3754
00:25:00|3.3753
00:25:01|3.377
00:25:02|3.3752
00:25:03|3.3766
00:25:06|3.3788
00:25:07|3.3785
00:25:08|3.3801
00:25:09|3.3804
00:25:11|3.3816
00:25:12|3.3815
00:25:14|3.3807
00:25:14|3.3824
00:25:15|3.3824
00:25:16|3.3824
00:25:18|3.3805
00:25:19|3.3799
00:25:19|3.3791
00:25:21|3.3764
00:25:22|3.3768
00:25:23|3.3777
00:25:24|3.3779
00:25:25|3.3779
00:25:26|3.378
00:25:27|3.3768
00:25:28|3.3776
00:25:29|3.3769
00:25:31|3.3766
00:25:31|3.3766
00:25:33|3.3761
00:25:33|3.375
00:25:34|3.3743
00:25:35|3.3743
00:25:36|3.3737
00:25:37|3.3737
00:25:38|3.3729
00:25:40|3.3737
00:25:40|3.375
00:25:42|3.3757
00:25:43|3.3757
00:25:43|3.3757
00:25:45|3.3757
00:25:46|3.3756
00:25:46|3.3756
00:25:48|3.3764
00:25:48|3.3763
00:25:50|3.3754
00:25:51|3.3765
00:25:52|3.3757
00:25:53|3.3739
00:25:55|3.3744
00:25:55|3.3744
00:25:57|3.3734
00:25:57|3.3734
00:25:58|3.3734
00:25:59|3.3734
00:26:00|3.3733
00:26:01|3.3733
00:26:03|3.3743
00:26:03|3.372
00:26:05|3.3733
00:26:07|3.3725
00:26:08|3.3706
00:26:09|3.37
00:26:10|3.3695
00:26:11|3.3712
00:26:12|3.3717
00:26:13|3.3711
00:26:14|3.3711
00:26:15|3.3698
00:26:16|3.3701
00:26:18|3.3701
00:26:18|3.3697
00:26:20|3.3697
00:26:20|3.3705
00:26:22|3.3757
00:26:22|3.3755
00:26:24|3.3749
00:26:24|3.3749
00:26:26|3.3745
00:26:27|3.3742
00:26:28|3.3746
00:26:29|3.3746
00:26:30|3.3742
00:26:31|3.3759
00:26:32|3.3753
00:26:32|3.3755
00:26:34|3.3746
00:26:35|3.3754
00:26:36|3.378
00:26:37|3.3769
00:26:38|3.3853
00:26:40|3.3834
00:26:40|3.383
00:26:41|3.3838
00:26:42|3.3838
00:26:43|3.3844
00:26:44|3.385
00:26:46|3.3865
00:26:46|3.395
00:26:48|3.3944
00:26:48|3.3928
00:26:49|3.3928
00:26:51|3.3965
00:26:52|3.3976
00:26:53|3.3958
00:26:54|3.3954
00:26:55|3.3939
00:26:55|3.3971
00:26:57|3.3965
00:26:58|3.3966
00:26:58|3.3964
00:27:00|3.3958
00:27:01|3.3957
00:27:02|3.3954
00:27:03|3.3961
00:27:04|3.397
00:27:05|3.3982
00:27:06|3.3993
00:27:08|3.4014
00:27:09|3.4035
00:27:10|3.4026
00:27:11|3.4044
00:27:12|3.4038
00:27:13|3.4017
00:27:14|3.4019
00:27:15|3.4029
00:27:16|3.4032
00:27:17|3.4025
00:27:18|3.4011
00:27:19|3.4008
00:27:20|3.4028
00:27:22|3.4044
00:27:22|3.4037
00:27:24|3.4037
00:27:24|3.4028
00:27:25|3.4047
00:27:27|3.4058
00:27:27|3.4073
00:27:29|3.4064
00:27:29|3.4089
00:27:31|3.4094
00:27:32|3.409
00:27:33|3.4082
00:27:34|3.4076
00:27:36|3.4063
00:27:36|3.4057
00:27:37|3.4039
00:27:38|3.4087
00:27:39|3.4087
00:27:41|3.4095
00:27:42|3.4071
00:27:43|3.407
00:27:44|3.4078
00:27:45|3.4071
00:27:46|3.4065
00:27:47|3.4063
00:27:48|3.4045
00:27:49|3.4038
00:27:50|3.4044
00:27:51|3.405
00:27:52|3.4047
00:27:53|3.4062
00:27:54|3.4076
00:27:56|3.4086
00:27:57|3.4085
00:27:58|3.4086
00:27:59|3.4096
00:28:00|3.4086
00:28:01|3.4112
00:28:02|3.4117
00:28:03|3.4114
00:28:04|3.411
00:28:05|3.4088
00:28:06|3.4096
00:28:07|3.4087
00:28:09|3.4051
00:28:10|3.4053
00:28:11|3.4056
00:28:12|3.406
00:28:14|3.4064
00:28:14|3.4079
00:28:15|3.4079
00:28:16|3.4084
00:28:18|3.4084
00:28:18|3.4106
00:28:20|3.41
00:28:20|3.4111
00:28:22|3.4111
00:28:23|3.4109
00:28:24|3.4113
00:28:25|3.4134
00:28:26|3.4134
00:28:27|3.4139
00:28:28|3.4135
00:28:29|3.4135
00:28:31|3.415
00:28:31|3.4155
00:28:33|3.4169
00:28:34|3.4156
00:28:35|3.4146
00:28:36|3.4146
00:28:37|3.4146
00:28:38|3.4148
00:28:39|3.4144
00:28:40|3.4136
00:28:41|3.4149
00:28:42|3.4161
00:28:44|3.4156
00:28:44|3.4148
00:28:45|3.4153
00:28:46|3.4166
00:28:47|3.4168
00:28:49|3.4222
00:28:49|3.4236
00:28:50|3.4249
00:28:51|3.4242
00:28:52|3.424
00:28:53|3.4237
00:28:55|3.4238
00:28:55|3.4238
00:28:57|3.4224
00:28:57|3.4248
00:28:58|3.4258
00:29:00|3.4228
00:29:01|3.4232
00:29:02|3.4233
00:29:04|3.4226
00:29:04|3.4207
00:29:06|3.4209
00:29:07|3.4199
00:29:08|3.4197
00:29:10|3.4201
00:29:11|3.4199
00:29:13|3.4202
00:29:14|3.4197
00:29:14|3.4201
00:29:15|3.422
00:29:16|3.4246
00:29:18|3.4243
00:29:18|3.4246
00:29:20|3.4251
00:29:21|3.4249
00:29:22|3.4249
00:29:23|3.4261
00:29:24|3.4247
00:29:25|3.4237
00:29:26|3.4234
00:29:27|3.4221
00:29:28|3.4211
00:29:29|3.4209
00:29:30|3.4218
00:29:32|3.4215
00:29:33|3.4209
00:29:34|3.4199
00:29:35|3.4198
00:29:36|3.4191
00:29:38|3.4193
00:29:38|3.4187
00:29:39|3.4179
00:29:40|3.4177
00:29:41|3.4175
00:29:43|3.4179
00:29:44|3.418
00:29:45|3.4183
00:29:45|3.4179
00:29:47|3.4179
00:29:48|3.4179
00:29:48|3.418
00:29:50|3.418
00:29:51|3.4189
00:29:52|3.4209
00:29:53|3.4208
00:29:54|3.4208
00:29:54|3.4205
00:29:56|3.4204
00:29:56|3.4197
00:29:58|3.4201
00:29:58|3.42
00:30:00|3.4196
00:30:00|3.4203
00:30:02|3.4203
00:30:04|3.4213
00:30:04|3.4181
00:30:05|3.4161
00:30:06|3.4145
00:30:08|3.4137
00:30:09|3.4136
00:30:11|3.4117
00:30:12|3.4125
00:30:13|3.4119
00:30:14|3.4138
00:30:15|3.4144
00:30:16|3.4154
00:30:17|3.4163
00:30:18|3.4137
00:30:19|3.4129
00:30:20|3.4137
00:30:21|3.4137
00:30:22|3.4133
00:30:23|3.4143
00:30:24|3.415
00:30:25|3.414
00:30:27|3.4145
00:30:27|3.4165
00:30:28|3.4169
00:30:29|3.4155
00:30:30|3.4155
00:30:31|3.4158
00:30:33|3.4158
00:30:33|3.4151
00:30:34|3.4152
00:30:36|3.4154
00:30:36|3.4152
00:30:38|3.4149
00:30:39|3.4149
00:30:40|3.4144
00:30:41|3.4116
00:30:42|3.4097
00:30:43|3.4105
00:30:44|3.4085
00:30:45|3.4092
00:30:47|3.4066
00:30:47|3.4076
00:30:48|3.4074
00:30:49|3.4066
00:30:50|3.4061
00:30:51|3.4064
00:30:52|3.406
00:30:53|3.4063
00:30:54|3.4063
00:30:55|3.4063
00:30:56|3.4049
00:30:58|3.405
00:30:58|3.4058
00:30:59|3.4059
00:31:00|3.4074
00:31:01|3.4082
00:31:03|3.4073
00:31:03|3.4057
00:31:05|3.4043
00:31:07|3.405
00:31:07|3.4031
00:31:08|3.4031
00:31:09|3.4031
00:31:11|3.4016
00:31:12|3.403
00:31:14|3.404
00:31:15|3.4038
00:31:16|3.4049
00:31:18|3.4028
00:31:18|3.4029
00:31:20|3.4029
00:31:21|3.4043
00:31:21|3.4058
00:31:23|3.406
00:31:24|3.4068
00:31:25|3.4064
00:31:26|3.4069
00:31:27|3.4078
00:31:28|3.404
00:31:29|3.4029
00:31:30|3.4037
00:31:31|3.4037
00:31:32|3.4033
00:31:34|3.4042
00:31:34|3.405
00:31:35|3.4066
00:31:36|3.4066
00:31:38|3.4061
00:31:38|3.4048
00:31:39|3.4018
00:31:40|3.3996
00:31:41|3.4008
00:31:42|3.3983
00:31:43|3.3987
00:31:44|3.399
00:31:45|3.3975
00:31:46|3.3974
00:31:48|3.3979
00:31:48|3.396
00:31:49|3.396
00:31:50|3.3955
00:31:52|3.3962
00:31:53|3.3936
00:31:54|3.3933
00:31:55|3.3972
00:31:56|3.395
00:31:57|3.3963
00:31:58|3.3961
00:31:58|3.3953
00:31:59|3.3943
00:32:01|3.3961
00:32:02|3.3945
00:32:03|3.3945
00:32:04|3.3916
00:32:06|3.3904
00:32:06|3.3896
00:32:07|3.388
00:32:09|3.3879
00:32:09|3.3881
00:32:10|3.3862
00:32:12|3.3848
00:32:13|3.3854
00:32:14|3.3835
00:32:15|3.3835
00:32:16|3.3831
00:32:17|3.3828
00:32:18|3.3844
00:32:19|3.3833
00:32:20|3.3822
00:32:21|3.3823
00:32:22|3.381
00:32:23|3.3834
00:32:25|3.3844
00:32:25|3.3875
00:32:27|3.3856
00:32:28|3.387
00:32:29|3.3863
00:32:30|3.3863
00:32:31|3.3871
00:32:32|3.3878
00:32:33|3.388
00:32:34|3.3888
00:32:35|3.3876
00:32:37|3.3885
00:32:37|3.3885
00:32:38|3.3885
00:32:39|3.3878
00:32:41|3.3888
00:32:41|3.3893
00:32:42|3.389
00:32:43|3.3842
00:32:45|3.3826
00:32:46|3.3824
00:32:47|3.3821
00:32:47|3.383
00:32:49|3.3834
00:32:50|3.3851
00:32:51|3.3856
00:32:52|3.3856
00:32:53|3.3856
00:32:54|3.3859
00:32:55|3.3857
00:32:56|3.3847
00:32:57|3.3846
00:32:58|3.3839
00:32:59|3.3831
00:33:01|3.3807
00:33:02|3.3807
00:33:03|3.3832
00:33:03|3.3809
00:33:04|3.3798
00:33:05|3.3791
00:33:06|3.3782
00:33:07|3.3787
00:33:08|3.3773
00:33:09|3.3768
00:33:10|3.3765
00:33:11|3.3771
00:33:14|3.376
00:33:14|3.376
00:33:15|3.3766
00:33:17|3.3762
00:33:18|3.3746
00:33:19|3.3772
00:33:20|3.3761
00:33:21|3.3778
00:33:22|3.3786
00:33:23|3.3788
00:33:25|3.3792
00:33:25|3.3808
00:33:26|3.3813
00:33:28|3.384
00:33:28|3.3835
00:33:30|3.3839
00:33:30|3.3843
00:33:31|3.3833
00:33:33|3.3836
00:33:34|3.3838
00:33:34|3.3852
00:33:36|3.3855
00:33:37|3.386
00:33:39|3.3851
00:33:39|3.3847
00:33:40|3.3851
00:33:41|3.3826
00:33:43|3.3806
00:33:44|3.3801
00:33:45|3.379
00:33:46|3.3788
00:33:47|3.3788
00:33:48|3.3782
00:33:49|3.3777
00:33:51|3.3769
00:33:51|3.3768
00:33:53|3.377
00:33:53|3.3772
00:33:54|3.3778
00:33:55|3.377
00:33:56|3.3788
00:33:57|3.3782
00:33:58|3.3783
00:33:59|3.3774
00:34:00|3.3776
00:34:01|3.3779
00:34:02|3.3779
00:34:04|3.3779
00:34:04|3.3771
00:34:06|3.3799
00:34:06|3.3781
00:34:07|3.3782
00:34:08|3.3778
00:34:10|3.3782
00:34:11|3.3781
00:34:12|3.3795
00:34:13|3.3798
00:34:15|3.3815
00:34:16|3.3819
00:34:18|3.3835
00:34:18|3.3814
00:34:20|3.3804
00:34:21|3.3827
00:34:22|3.3827
00:34:23|3.3827
00:34:24|3.3855
00:34:26|3.3849
00:34:26|3.3851
00:34:28|3.3851
00:34:28|3.3864
00:34:29|3.3855
00:34:30|3.3866
00:34:31|3.3866
00:34:33|3.3867
00:34:34|3.3858
00:34:35|3.385
00:34:36|3.3856
00:34:37|3.3856
00:34:38|3.3864
00:34:39|3.3852
00:34:39|3.3843
00:34:41|3.3853
00:34:42|3.3844
00:34:43|3.385
00:34:44|3.385
00:34:45|3.385
00:34:46|3.3866
00:34:47|3.3884
00:34:49|3.3887
00:34:49|3.3887
00:34:50|3.389
00:34:51|3.3885
00:34:52|3.389
00:34:53|3.389
00:34:54|3.3884
00:34:55|3.3869
00:34:56|3.3869
00:34:57|3.3865
00:34:58|3.3861
00:34:59|3.385
00:35:00|3.384
00:35:01|3.3863
00:35:03|3.386
00:35:04|3.3867
00:35:04|3.3831
00:35:05|3.381
00:35:07|3.3801
00:35:08|3.379
00:35:09|3.3784
00:35:10|3.3785
00:35:11|3.3787
00:35:12|3.3775
00:35:13|3.3776
00:35:14|3.3781
00:35:16|3.3766
00:35:17|3.3762
00:35:18|3.3776
00:35:19|3.3757
00:35:20|3.3766
00:35:22|3.3769
00:35:22|3.3767
00:35:24|3.3778
00:35:25|3.3772
00:35:27|3.3767
00:35:28|3.3786
00:35:29|3.3778
00:35:30|3.3781
00:35:31|3.3781
00:35:32|3.3781
00:35:33|3.3776
00:35:35|3.3768
00:35:36|3.3797
00:35:36|3.3802
00:35:37|3.3799
00:35:39|3.381
00:35:40|3.3811
00:35:40|3.382
00:35:42|3.3812
00:35:43|3.3812
00:35:44|3.3822
00:35:45|3.385
00:35:46|3.385
00:35:47|3.3826
00:35:48|3.3812
00:35:49|3.3808
00:35:50|3.3777
00:35:51|3.3763
00:35:52|3.3776
00:35:54|3.3764
00:35:54|3.3772
00:35:55|3.3776
00:35:56|3.3784
00:35:57|3.3764
00:35:58|3.3764
00:35:59|3.377
00:36:01|3.377
00:36:02|3.3756
00:36:03|3.378
00:36:04|3.3755
00:36:04|3.3729
00:36:06|3.3753
00:36:06|3.3734
00:36:08|3.3723
00:36:09|3.3716
00:36:10|3.3713
00:36:11|3.3698
00:36:12|3.3709
00:36:13|3.3722
00:36:14|3.3734
00:36:15|3.3757
00:36:17|3.3782
00:36:19|3.3799
00:36:20|3.3808
00:36:21|3.3812
00:36:22|3.3797
00:36:23|3.3802
00:36:24|3.3827
00:36:25|3.3822
00:36:27|3.3821
00:36:28|3.3832
00:36:29|3.3823
00:36:30|3.3829
00:36:31|3.3818
00:36:32|3.3819
00:36:34|3.382
00:36:35|3.3813
00:36:36|3.3806
00:36:37|3.3782
00:36:38|3.3764
00:36:39|3.3758
00:36:40|3.3761
00:36:41|3.3762
00:36:42|3.3746
00:36:43|3.3771
00:36:44|3.378
00:36:45|3.3782
00:36:47|3.3801
00:36:48|3.3807
00:36:48|3.3807
00:36:50|3.3807
00:36:50|3.3802
00:36:52|3.3803
00:36:52|3.3799
00:36:53|3.3799
00:36:54|3.3807
00:36:56|3.3818
00:36:57|3.3806
00:36:58|3.3801
00:36:59|3.3798
00:37:01|3.3795
00:37:02|3.3801
00:37:03|3.3788
00:37:04|3.3788
00:37:05|3.3801
00:37:06|3.3753
00:37:06|3.3733
00:37:08|3.3729
00:37:09|3.3743
00:37:09|3.3772
00:37:11|3.3782
00:37:11|3.3791
00:37:13|3.3812
00:37:14|3.3815
00:37:15|3.3832
00:37:16|3.3834
00:37:18|3.3821
00:37:19|3.3839
00:37:20|3.3843
00:37:21|3.3844
00:37:21|3.3837
00:37:23|3.3835
00:37:24|3.3815
00:37:25|3.3795
00:37:26|3.381
00:37:28|3.3812
00:37:29|3.3801
00:37:30|3.3801
00:37:31|3.3801
00:37:32|3.3801
00:37:33|3.3767
00:37:34|3.3756
00:37:35|3.3756
00:37:36|3.3756
00:37:37|3.3753
00:37:38|3.3753
00:37:39|3.3746
00:37:40|3.3738
00:37:42|3.3744
00:37:43|3.3744
00:37:43|3.3761
00:37:44|3.376
00:37:45|3.3768
00:37:46|3.3757
00:37:47|3.3758
00:37:48|3.3755
00:37:50|3.3755
00:37:51|3.3761
00:37:52|3.3757
00:37:53|3.3755
00:37:53|3.3753
00:37:54|3.3757
00:37:56|3.3757
00:37:57|3.3757
00:37:58|3.3755
00:37:59|3.3756
00:38:00|3.3765
00:38:01|3.3782
00:38:02|3.377
00:38:03|3.3751
00:38:04|3.3745
00:38:05|3.3731
00:38:06|3.3734
00:38:08|3.3733
00:38:08|3.3733
00:38:09|3.372
00:38:10|3.372
00:38:12|3.3736
00:38:13|3.3738
00:38:13|3.3738
00:38:14|3.3738
00:38:16|3.3728
00:38:17|3.3724
00:38:19|3.3759
00:38:20|3.3757
00:38:21|3.3775
00:38:22|3.3783
00:38:23|3.3783
00:38:25|3.3787
00:38:26|3.3791
00:38:26|3.3788
00:38:27|3.3801
00:38:28|3.3815
00:38:30|3.382
00:38:30|3.3838
00:38:32|3.3836
00:38:33|3.3836
00:38:34|3.3827
00:38:35|3.3827
00:38:36|3.3812
00:38:37|3.382
00:38:38|3.3798
00:38:39|3.3798
00:38:40|3.3806
00:38:41|3.3812
00:38:42|3.3822
00:38:43|3.3822
00:38:44|3.3826
00:38:46|3.3824
00:38:46|3.3823
00:38:47|3.3823
00:38:49|3.3824
00:38:50|3.3828
00:38:51|3.383
00:38:52|3.3824
00:38:53|3.3832
00:38:54|3.3832
00:38:55|3.3841
00:38:56|3.3841
00:38:56|3.3846
00:38:58|3.3844
00:38:58|3.3812
00:39:00|3.381
00:39:00|3.3809
00:39:01|3.3809
00:39:02|3.3815
00:39:04|3.3817
00:39:05|3.3816
00:39:06|3.3833
00:39:07|3.3836
00:39:08|3.3849
00:39:08|3.3861
00:39:10|3.3864
00:39:11|3.386
00:39:12|3.386
00:39:13|3.3876
00:39:14|3.3879
00:39:15|3.3883
00:39:16|3.3883
00:39:17|3.3893
00:39:18|3.3875
00:39:19|3.3872
00:39:20|3.3878
00:39:21|3.3879
00:39:22|3.3886
00:39:24|3.3883
00:39:24|3.3894
00:39:25|3.3906
00:39:27|3.39
00:39:27|3.3912
00:39:28|3.3901
00:39:29|3.3901
00:39:31|3.39
00:39:32|3.3892
00:39:32|3.3891
00:39:35|3.3888
00:39:36|3.3888
00:39:36|3.3886
00:39:38|3.3877
00:39:39|3.3904
00:39:39|3.3909
00:39:40|3.3904
00:39:41|3.3919
00:39:43|3.3928
00:39:44|3.392
00:39:44|3.392
00:39:46|3.3914
00:39:47|3.3915
00:39:48|3.3916
00:39:49|3.3924
00:39:50|3.3924
00:39:52|3.3923
00:39:52|3.3927
00:39:53|3.3927
00:39:55|3.3913
00:39:55|3.3919
00:39:57|3.3919
00:39:58|3.3921
00:39:59|3.3919
00:40:00|3.3915
00:40:01|3.3916
00:40:02|3.3916
00:40:03|3.3918
00:40:05|3.3934
00:40:05|3.3929
00:40:06|3.3917
00:40:08|3.3945
00:40:08|3.3953
00:40:09|3.3954
00:40:10|3.3954
00:40:11|3.3965
00:40:12|3.3973
00:40:13|3.3965
00:40:14|3.3982
00:40:16|3.3982
00:40:16|3.3966
00:40:17|3.3966
00:40:18|3.3968
00:40:21|3.394
00:40:22|3.3942
00:40:23|3.3942
00:40:24|3.3937
00:40:25|3.3934
00:40:25|3.3931
00:40:27|3.3931
00:40:28|3.3931
00:40:29|3.3932
00:40:30|3.3929
00:40:31|3.3929
00:40:32|3.3925
00:40:33|3.3925
00:40:35|3.3926
00:40:36|3.3939
00:40:36|3.3918
00:40:38|3.3918
00:40:39|3.3903
00:40:39|3.3903
00:40:41|3.3884
00:40:42|3.3877
00:40:43|3.3889
00:40:44|3.3889
00:40:45|3.3881
00:40:46|3.3892
00:40:46|3.3899
00:40:48|3.3899
00:40:49|3.3888
00:40:51|3.3883
00:40:51|3.3883
00:40:52|3.3883
00:40:53|3.3872
00:40:55|3.3872
00:40:55|3.3867
00:40:56|3.3855
00:40:58|3.386
00:40:58|3.3859
00:41:00|3.3858
00:41:00|3.3875
00:41:01|3.3884
00:41:02|3.3889
00:41:03|3.3865
00:41:04|3.3865
00:41:05|3.3858
00:41:06|3.3858
00:41:07|3.3844
00:41:09|3.3844
00:41:10|3.3844
00:41:10|3.3844
00:41:11|3.3833
00:41:13|3.3833
00:41:13|3.3852
00:41:15|3.3844
00:41:16|3.3844
00:41:17|3.383
00:41:18|3.3822
00:41:19|3.381
00:41:20|3.3805
00:41:22|3.3791
00:41:23|3.3797
00:41:24|3.3802
00:41:25|3.3793
00:41:26|3.3799
00:41:27|3.3803
00:41:28|3.3816
00:41:29|3.3807
00:41:30|3.3818
00:41:32|3.3823
00:41:33|3.3822
00:41:34|3.3827
00:41:34|3.3819
00:41:35|3.3817
00:41:36|3.3817
00:41:37|3.3817
00:41:38|3.3814
00:41:39|3.3828
00:41:40|3.3833
00:41:41|3.3833
00:41:43|3.3868
00:41:44|3.3858
00:41:45|3.3858
00:41:46|3.3867
00:41:46|3.3894
00:41:48|3.3894
00:41:48|3.3886
00:41:50|3.3886
00:41:51|3.3886
00:41:52|3.3886
00:41:53|3.3886
00:41:54|3.3887
00:41:55|3.3887
00:41:56|3.3887
00:41:57|3.3894
00:41:58|3.3899
00:41:59|3.3891
00:42:00|3.3891
00:42:01|3.3873
00:42:02|3.3866
00:42:04|3.3866
00:42:04|3.3863
00:42:06|3.3859
00:42:07|3.386
00:42:08|3.3877
00:42:08|3.3873
00:42:09|3.3878
00:42:11|3.3889
00:42:12|3.3895
00:42:13|3.3894
00:42:14|3.3884
00:42:15|3.3881
00:42:16|3.3859
00:42:17|3.3839
00:42:18|3.3828
00:42:19|3.3828
00:42:20|3.3817
00:42:22|3.3825
00:42:22|3.3826
00:42:23|3.3809
00:42:25|3.3819
00:42:26|3.3812
00:42:27|3.3805
00:42:28|3.3805
00:42:30|3.3805
00:42:31|3.3794
00:42:32|3.3796
00:42:33|3.3798
00:42:34|3.38
00:42:34|3.38
00:42:36|3.3797
00:42:37|3.3802
00:42:37|3.3802
00:42:39|3.3796
00:42:40|3.3798
00:42:41|3.3798
00:42:42|3.3809
00:42:43|3.3799
00:42:44|3.3787
00:42:45|3.3787
00:42:46|3.3792
00:42:47|3.3779
00:42:49|3.3771
00:42:49|3.3765
00:42:50|3.3766
00:42:51|3.3758
00:42:52|3.377
00:42:53|3.377
00:42:54|3.3766
00:42:55|3.3761
00:42:57|3.3761
00:42:58|3.3754
00:42:58|3.3751
00:43:00|3.3751
00:43:01|3.3751
00:43:02|3.3745
00:43:03|3.3737
00:43:04|3.373
00:43:05|3.3709
00:43:07|3.3708
00:43:07|3.3714
00:43:08|3.3716
00:43:09|3.3722
00:43:10|3.3722
00:43:11|3.3713
00:43:13|3.372
00:43:13|3.3706
00:43:15|3.3714
00:43:16|3.3728
00:43:18|3.3716
00:43:18|3.371
00:43:19|3.3706
00:43:21|3.3706
00:43:21|3.3713
00:43:23|3.3713
00:43:24|3.3731
00:43:26|3.3721
00:43:27|3.3734
00:43:27|3.3737
00:43:29|3.3726
00:43:30|3.3731
00:43:32|3.3744
00:43:33|3.3753
00:43:33|3.3743
00:43:35|3.3754
00:43:36|3.375
00:43:36|3.3764
00:43:37|3.3764
00:43:39|3.377
00:43:40|3.3772
00:43:40|3.3755
00:43:42|3.3753
00:43:43|3.3753
00:43:44|3.3757
00:43:44|3.3757
00:43:46|3.3757
00:43:47|3.3757
00:43:48|3.3757
00:43:49|3.3758
00:43:50|3.3759
00:43:51|3.3759
00:43:52|3.3759
00:43:53|3.3754
00:43:54|3.3741
00:43:55|3.3737
00:43:56|3.3731
00:43:57|3.3731
00:43:58|3.3742
00:43:59|3.374
00:44:00|3.374
00:44:01|3.3713
00:44:03|3.3712
00:44:04|3.3714
00:44:05|3.3718
00:44:06|3.371
00:44:07|3.3712
00:44:08|3.3719
00:44:09|3.372
00:44:10|3.3727
00:44:11|3.3737
00:44:12|3.3745
00:44:13|3.3745
00:44:14|3.3745
00:44:15|3.3759
00:44:16|3.3763
00:44:17|3.3768
00:44:18|3.3768
00:44:20|3.3758
00:44:20|3.3758
00:44:23|3.3765
00:44:24|3.3766
00:44:25|3.3766
00:44:26|3.3764
00:44:27|3.3766
00:44:29|3.3766
00:44:29|3.3766
00:44:31|3.3766
00:44:32|3.3784
00:44:33|3.3784
00:44:34|3.3754
00:44:36|3.3753
00:44:36|3.3751
00:44:38|3.3754
00:44:39|3.3752
00:44:40|3.3734
00:44:42|3.3735
00:44:42|3.3734
00:44:43|3.3739
00:44:45|3.3742
00:44:45|3.3742
00:44:47|3.3742
00:44:48|3.3724
00:44:49|3.3746
00:44:50|3.3748
00:44:51|3.3748
00:44:52|3.3748
00:44:53|3.3751
00:44:55|3.3748
00:44:55|3.3748
00:44:56|3.3748
00:44:57|3.3736
00:44:58|3.3733
00:45:00|3.3725
00:45:00|3.3723
00:45:01|3.3713
00:45:03|3.373
00:45:04|3.3747
00:45:05|3.3746
00:45:06|3.3748
00:45:06|3.3764
00:45:07|3.3788
00:45:09|3.3794
00:45:10|3.3791
00:45:11|3.3791
00:45:12|3.3802
00:45:13|3.3801
00:45:14|3.375
00:45:15|3.3751
00:45:16|3.3739
00:45:17|3.373
00:45:18|3.3716
00:45:20|3.3732
00:45:20|3.3734
00:45:21|3.375
00:45:22|3.3742
00:45:24|3.3728
00:45:25|3.3757
00:45:27|3.3748
00:45:27|3.3742
00:45:28|3.3742
00:45:30|3.3737
00:45:32|3.3722
00:45:33|3.3731
00:45:34|3.3722
00:45:35|3.3722
00:45:36|3.3725
00:45:37|3.3722
00:45:38|3.3717
00:45:40|3.3719
00:45:41|3.3719
00:45:41|3.3739
00:45:43|3.3734
00:45:44|3.373
00:45:45|3.3731
00:45:46|3.3732
00:45:47|3.3732
00:45:48|3.3734
00:45:49|3.3718
00:45:50|3.3712
00:45:51|3.37
00:45:53|3.3712
00:45:53|3.3705
00:45:55|3.3698
00:45:55|3.3702
00:45:56|3.3709
00:45:58|3.3709
00:45:59|3.3702
00:46:00|3.3702
00:46:01|3.3704
00:46:02|3.3696
00:46:03|3.3696
00:46:04|3.3713
00:46:05|3.3712
00:46:06|3.3702
00:46:07|3.3722
00:46:08|3.3717
00:46:09|3.3704
00:46:10|3.3697
00:46:11|3.369
00:46:12|3.3687
00:46:13|3.3677
00:46:14|3.3652
00:46:15|3.3645
00:46:16|3.3644
00:46:17|3.3642
00:46:18|3.3642
00:46:20|3.363
00:46:20|3.3636
00:46:21|3.364
00:46:22|3.3638
00:46:24|3.3634
00:46:24|3.3634
00:46:26|3.364
00:46:28|3.3646
00:46:29|3.3665
00:46:30|3.3663
00:46:30|3.3665
00:46:31|3.3684
00:46:33|3.369
00:46:33|3.3679
00:46:35|3.3662
00:46:35|3.365
00:46:37|3.365
00:46:38|3.3648
00:46:39|3.3643
00:46:40|3.3643
00:46:41|3.3647
00:46:42|3.3638
00:46:43|3.3638
00:46:44|3.3635
00:46:45|3.364
00:46:47|3.3642
00:46:47|3.3642
00:46:48|3.3634
00:46:49|3.3632
00:46:50|3.3627
00:46:51|3.3615
00:46:52|3.3608
00:46:53|3.3611
00:46:55|3.3612
00:46:56|3.3622
00:46:57|3.3605
00:46:58|3.3606
00:46:58|3.3604
00:47:00|3.3624
00:47:01|3.3632
00:47:01|3.364
00:47:03|3.3612
00:47:04|3.3611
00:47:05|3.3608
00:47:06|3.3603
00:47:07|3.3621
00:47:09|3.3649
00:47:10|3.3651
00:47:10|3.3652
00:47:11|3.3658
00:47:13|3.3662
00:47:14|3.366
00:47:14|3.3633
00:47:15|3.3639
00:47:16|3.3625
00:47:17|3.3624
00:47:18|3.3622
00:47:19|3.3622
00:47:20|3.3633
00:47:21|3.3635
00:47:23|3.3649
00:47:24|3.3644
00:47:25|3.3647
00:47:25|3.3654
00:47:28|3.3659
00:47:28|3.3681
00:47:30|3.3648
00:47:31|3.3673
00:47:31|3.369
00:47:33|3.3686
00:47:34|3.3686
00:47:34|3.3692
00:47:36|3.3693
00:47:37|3.368
00:47:38|3.3689
00:47:38|3.3682
00:47:40|3.3684
00:47:41|3.3694
00:47:42|3.3694
00:47:43|3.3694
00:47:44|3.3694
00:47:45|3.37
00:47:46|3.3694
00:47:48|3.3699
00:47:48|3.3706
00:47:49|3.3706
00:47:50|3.3721
00:47:52|3.3721
00:47:52|3.3721
00:47:53|3.3711
00:47:54|3.3712
00:47:56|3.3712
00:47:57|3.3715
00:47:58|3.372
00:47:59|3.3712
00:48:00|3.371
00:48:02|3.3703
00:48:02|3.3725
00:48:03|3.3725
00:48:05|3.3728
00:48:06|3.3726
00:48:06|3.3712
00:48:07|3.3731
00:48:08|3.3731
00:48:10|3.3747
00:48:10|3.3742
00:48:11|3.3744
00:48:13|3.3745
00:48:14|3.3695
00:48:14|3.369
00:48:15|3.364
00:48:16|3.3639
00:48:18|3.3646
00:48:18|3.3639
00:48:19|3.3632
00:48:20|3.3639
00:48:21|3.3639
00:48:23|3.3642
00:48:23|3.3659
00:48:24|3.3666
00:48:25|3.3665
00:48:27|3.367
00:48:29|3.364
00:48:30|3.3655
00:48:30|3.3655
00:48:31|3.3655
00:48:33|3.3656
00:48:34|3.3655
00:48:35|3.3651
00:48:36|3.3639
00:48:38|3.3639
00:48:39|3.3637
00:48:40|3.3622
00:48:40|3.3608
00:48:42|3.3626
00:48:43|3.362
00:48:44|3.3614
00:48:45|3.3601
00:48:46|3.3593
00:48:47|3.358
00:48:48|3.3576
00:48:49|3.3576
00:48:50|3.3545
00:48:51|3.3535
00:48:52|3.3542
00:48:53|3.3543
00:48:54|3.3542
00:48:56|3.3554
00:48:56|3.3542
00:48:57|3.3543
00:48:59|3.3553
00:48:59|3.3576
00:49:01|3.355
00:49:02|3.3593
00:49:03|3.3593
00:49:04|3.3588
00:49:05|3.3576
00:49:06|3.3565
00:49:07|3.3574
00:49:08|3.3595
00:49:09|3.3604
00:49:10|3.3614
00:49:11|3.3619
00:49:12|3.3626
00:49:13|3.3626
00:49:14|3.3626
00:49:16|3.3626
00:49:16|3.3628
00:49:17|3.3622
00:49:18|3.3609
00:49:19|3.363
00:49:20|3.3621
00:49:21|3.3613
00:49:22|3.3617
00:49:23|3.3611
00:49:24|3.3618
00:49:26|3.3621
00:49:26|3.3567
00:49:27|3.3558
00:49:29|3.3521
00:49:31|3.3531
00:49:31|3.3492
00:49:32|3.3498
00:49:34|3.3497
00:49:35|3.3453
00:49:36|3.346
00:49:37|3.3454
00:49:38|3.3445
00:49:40|3.343
00:49:40|3.3451
00:49:41|3.345
00:49:42|3.3425
00:49:43|3.3423
00:49:45|3.3417
00:49:46|3.344
00:49:48|3.3402
00:49:49|3.3392
00:49:50|3.3387
00:49:50|3.3383
00:49:52|3.3366
00:49:53|3.3364
00:49:53|3.338
00:49:55|3.3381
00:49:56|3.3382
00:49:57|3.3375
00:49:58|3.3379
00:49:59|3.3387
00:50:00|3.3375
00:50:01|3.3384
00:50:02|3.3396
00:50:04|3.3384
00:50:04|3.3394
00:50:06|3.3414
00:50:06|3.3401
00:50:08|3.3394
00:50:08|3.3398
00:50:09|3.3369
00:50:10|3.3373
00:50:12|3.3365
00:50:13|3.3352
00:50:14|3.3356
00:50:15|3.3375
00:50:17|3.3361
00:50:17|3.3345
00:50:19|3.3351
00:50:19|3.332
00:50:20|3.3327
00:50:21|3.3348
00:50:23|3.3351
00:50:23|3.3357
00:50:25|3.3366
00:50:25|3.3368
00:50:27|3.3395
00:50:28|3.3396
00:50:29|3.3399
00:50:31|3.3416
00:50:33|3.3434
00:50:34|3.345
00:50:36|3.3418
00:50:36|3.3429
00:50:37|3.343
00:50:38|3.3427
00:50:40|3.3431
00:50:40|3.3436
00:50:42|3.3439
00:50:42|3.3433
00:50:44|3.3448
00:50:45|3.345
00:50:46|3.3455
00:50:46|3.3461
00:50:48|3.3456
00:50:49|3.3449
00:50:50|3.3444
00:50:52|3.3457
00:50:52|3.3467
00:50:53|3.3445
00:50:54|3.3434
00:50:55|3.3428
00:50:56|3.3428
00:50:58|3.3422
00:50:58|3.341
00:50:59|3.3402
00:51:00|3.3406
00:51:02|3.3416
00:51:02|3.3418
00:51:03|3.3398
00:51:05|3.3396
00:51:07|3.339
00:51:07|3.3401
00:51:08|3.343
00:51:10|3.3448
00:51:10|3.3436
00:51:11|3.3436
00:51:12|3.3447
00:51:13|3.3405
00:51:14|3.3406
00:51:15|3.3416
00:51:16|3.3406
00:51:17|3.3406
00:51:19|3.3408
00:51:20|3.3417
00:51:20|3.3415
00:51:21|3.34
00:51:22|3.3363
00:51:23|3.3353
00:51:24|3.3353
00:51:25|3.3343
00:51:26|3.3342
00:51:28|3.3356
00:51:28|3.3369
00:51:29|3.3363
00:51:32|3.336
00:51:33|3.3377
00:51:34|3.3369
00:51:35|3.3372
00:51:37|3.3394
00:51:37|3.3362
00:51:38|3.3356
00:51:39|3.3333
00:51:41|3.3326
00:51:42|3.3345
00:51:42|3.3339
00:51:43|3.3351
00:51:45|3.3327
00:51:46|3.335
00:51:47|3.3324
00:51:48|3.3352
00:51:49|3.3282
00:51:50|3.3266
00:51:51|3.3273
00:51:53|3.328
00:51:54|3.3286
00:51:55|3.33
00:51:55|3.3296
00:51:56|3.3296
00:51:57|3.3319
00:51:58|3.3306
00:52:00|3.332
00:52:01|3.3311
00:52:02|3.3315
00:52:02|3.3323
00:52:03|3.3312
00:52:05|3.331
00:52:06|3.3316
00:52:07|3.3324
00:52:08|3.3344
00:52:09|3.3346
00:52:10|3.3317
00:52:11|3.3328
00:52:13|3.3339
00:52:14|3.3305
00:52:15|3.329
00:52:15|3.3286
00:52:16|3.3276
00:52:17|3.3262
00:52:19|3.3264
00:52:19|3.3261
00:52:21|3.3258
00:52:21|3.327
00:52:23|3.3288
00:52:23|3.3305
00:52:26|3.3318
00:52:26|3.3328
00:52:28|3.3342
00:52:29|3.3338
00:52:29|3.3348
00:52:30|3.3344
00:52:31|3.334
00:52:33|3.3347
00:52:35|3.3329
00:52:35|3.3335
00:52:37|3.3325
00:52:38|3.3322
00:52:38|3.3324
00:52:40|3.333
00:52:40|3.3329
00:52:42|3.3333
00:52:44|3.3326
00:52:44|3.335
00:52:45|3.3355
00:52:47|3.3356
00:52:48|3.3347
00:52:49|3.3347
00:52:50|3.3343
00:52:50|3.3343
00:52:52|3.3343
00:52:53|3.3352
00:52:54|3.3347
00:52:55|3.3337
00:52:56|3.3337
00:52:57|3.3343
00:52:58|3.3347
00:53:00|3.3335
00:53:01|3.3335
00:53:02|3.334
00:53:03|3.3342
00:53:04|3.3347
00:53:06|3.3357
00:53:06|3.3378
00:53:07|3.3384
00:53:09|3.3394
00:53:10|3.3374
00:53:11|3.339
00:53:12|3.3402
00:53:13|3.3415
00:53:14|3.3397
00:53:15|3.3402
00:53:16|3.3414
00:53:17|3.3405
00:53:18|3.3424
00:53:19|3.3429
00:53:20|3.342
00:53:21|3.3418
00:53:22|3.341
00:53:23|3.3408
00:53:24|3.3409
00:53:25|3.3413
00:53:26|3.3417
00:53:27|3.3414
00:53:28|3.3414
00:53:29|3.3418
00:53:30|3.3427
00:53:31|3.3421
00:53:32|3.3439
00:53:34|3.3437
00:53:36|3.3455
00:53:37|3.3433
00:53:39|3.3433
00:53:40|3.3432
00:53:41|3.3435
00:53:42|3.3403
00:53:43|3.3396
00:53:45|3.3408
00:53:45|3.3408
00:53:47|3.3424
00:53:47|3.3422
00:53:49|3.3423
00:53:50|3.3442
00:53:51|3.3437
00:53:51|3.343
00:53:52|3.3453
00:53:54|3.3455
00:53:55|3.3454
00:53:55|3.3448
00:53:57|3.3448
00:53:58|3.3446
00:53:59|3.3451
00:54:00|3.3442
00:54:01|3.3423
00:54:02|3.3419
00:54:04|3.3412
00:54:04|3.3424
00:54:06|3.3423
00:54:07|3.3434
00:54:08|3.347
00:54:08|3.347
00:54:09|3.3476
00:54:11|3.3472
00:54:12|3.3455
00:54:13|3.3455
00:54:14|3.3455
00:54:15|3.3456
00:54:16|3.346
00:54:17|3.3461
00:54:18|3.3469
00:54:19|3.3474
00:54:20|3.3481
00:54:21|3.3488
00:54:22|3.3486
00:54:23|3.3478
00:54:24|3.349
00:54:25|3.3502
00:54:26|3.3474
00:54:27|3.3474
00:54:28|3.3472
00:54:29|3.3471
00:54:31|3.348
00:54:31|3.3483
00:54:32|3.3486
00:54:33|3.3486
00:54:35|3.3484
00:54:36|3.3495
00:54:37|3.3495
00:54:39|3.3498
00:54:40|3.3498
00:54:40|3.3499
00:54:42|3.3494
00:54:44|3.3491
00:54:45|3.3487
00:54:46|3.3488
00:54:47|3.3496
00:54:48|3.3496
00:54:49|3.3496
00:54:50|3.3491
00:54:51|3.3491
00:54:53|3.3485
00:54:54|3.3491
00:54:54|3.3492
00:54:55|3.3493
00:54:57|3.3491
00:54:58|3.3491
00:54:59|3.3492
00:55:01|3.3501
00:55:02|3.3502
00:55:03|3.3527
00:55:04|3.3519
00:55:06|3.3488
00:55:06|3.3491
00:55:08|3.3482
00:55:08|3.3485
00:55:10|3.3485
00:55:10|3.3477
00:55:11|3.3475
00:55:12|3.3481
00:55:14|3.3481
00:55:14|3.3473
00:55:15|3.3477
00:55:16|3.3465
00:55:17|3.3477
00:55:18|3.3466
00:55:19|3.3453
00:55:20|3.3477
00:55:21|3.3473
00:55:23|3.3437
00:55:24|3.3429
00:55:25|3.3421
00:55:25|3.3413
00:55:27|3.342
00:55:28|3.342
00:55:29|3.3426
00:55:30|3.3441
00:55:31|3.3483
00:55:32|3.3494
00:55:33|3.3519
00:55:34|3.3524
00:55:35|3.354
00:55:37|3.3524
00:55:38|3.3531
00:55:39|3.3555
00:55:40|3.3556
00:55:41|3.356
00:55:43|3.3563
00:55:44|3.3568
00:55:45|3.3577
00:55:45|3.3565
00:55:46|3.3565
00:55:48|3.3563
00:55:49|3.3557
00:55:49|3.3561
00:55:50|3.3549
00:55:52|3.3547
00:55:53|3.3547
00:55:54|3.3542
00:55:55|3.353
00:55:56|3.353
00:55:57|3.3515
00:55:59|3.3521
00:56:00|3.3521
00:56:01|3.3515
00:56:01|3.3526
00:56:02|3.3506
00:56:04|3.349
00:56:05|3.3494
00:56:05|3.3489
00:56:07|3.3466
00:56:08|3.3474
00:56:09|3.3474
00:56:10|3.347
00:56:11|3.348
00:56:12|3.348
00:56:13|3.3484
00:56:14|3.3484
00:56:15|3.3472
00:56:16|3.3486
00:56:17|3.3472
00:56:18|3.3484
00:56:19|3.3484
00:56:20|3.3472
00:56:22|3.3489
00:56:23|3.3492
00:56:23|3.3484
00:56:24|3.347
00:56:26|3.3487
00:56:27|3.3479
00:56:28|3.3478
00:56:28|3.3475
00:56:30|3.3475
00:56:30|3.3472
00:56:32|3.3477
00:56:33|3.3487
00:56:34|3.3482
00:56:35|3.3482
00:56:37|3.3481
00:56:39|3.3466
00:56:39|3.3468
00:56:41|3.347
00:56:41|3.349
00:56:43|3.349
00:56:45|3.3489
00:56:46|3.3492
00:56:47|3.3495
00:56:48|3.3486
00:56:49|3.3482
00:56:50|3.3488
00:56:52|3.3488
00:56:53|3.3499
00:56:54|3.348
00:56:55|3.3478
00:56:56|3.3478
00:56:57|3.3486
00:56:58|3.3489
00:56:59|3.3487
00:57:00|3.3495
00:57:01|3.3502
00:57:02|3.3507
00:57:03|3.3504
00:57:04|3.3514
00:57:05|3.3509
00:57:06|3.3511
00:57:07|3.3522
00:57:08|3.3536
00:57:09|3.3536
00:57:10|3.3536
00:57:11|3.3531
00:57:12|3.3531
00:57:13|3.3535
00:57:14|3.3524
00:57:16|3.3516
00:57:16|3.353
00:57:18|3.3527
00:57:19|3.3516
00:57:20|3.3495
00:57:21|3.3498
00:57:22|3.3499
00:57:23|3.3487
00:57:24|3.3477
00:57:25|3.3474
00:57:26|3.3465
00:57:27|3.3465
00:57:28|3.3464
00:57:29|3.3464
00:57:30|3.3459
00:57:31|3.3459
00:57:32|3.3464
00:57:33|3.3468
00:57:34|3.3473
00:57:35|3.3471
00:57:36|3.3466
00:57:38|3.347
00:57:38|3.3462
00:57:40|3.3461
00:57:41|3.3474
00:57:42|3.3473
00:57:43|3.3474
00:57:44|3.3473
00:57:45|3.3456
00:57:46|3.3474
00:57:48|3.3474
00:57:49|3.3474
00:57:50|3.3472
00:57:51|3.348
00:57:52|3.3479
00:57:53|3.3469
00:57:54|3.3474
00:57:55|3.3474
00:57:56|3.3482
00:57:57|3.3484
00:57:58|3.3484
00:57:59|3.3484
00:58:01|3.3474
00:58:01|3.3466
00:58:02|3.3464
00:58:03|3.348
00:58:05|3.3477
00:58:05|3.3476
00:58:07|3.3476
00:58:07|3.3477
00:58:08|3.3482
00:58:10|3.3486
00:58:10|3.3488
00:58:11|3.3497
00:58:12|3.3502
00:58:13|3.3502
00:58:14|3.3509
00:58:15|3.3512
00:58:16|3.3512
00:58:17|3.3512
00:58:18|3.3505
00:58:20|3.3519
00:58:21|3.3531
00:58:21|3.3521
00:58:23|3.3516
00:58:24|3.3516
00:58:25|3.3516
00:58:26|3.3516
00:58:26|3.3516
00:58:28|3.3524
00:58:29|3.3524
00:58:30|3.3535
00:58:31|3.3536
00:58:32|3.3542
00:58:33|3.3545
00:58:34|3.3544
00:58:35|3.3545
00:58:36|3.3556
00:58:37|3.3549
00:58:38|3.3525
00:58:40|3.3542
00:58:40|3.3549
00:58:42|3.3549
00:58:43|3.3539
00:58:44|3.3539
00:58:45|3.3539
00:58:46|3.3547
00:58:47|3.3554
00:58:48|3.3524
00:58:48|3.3522
00:58:49|3.3513
00:58:51|3.3524
00:58:52|3.3507
00:58:53|3.3506
00:58:54|3.3501
00:58:55|3.3502
00:58:56|3.3507
00:58:57|3.3507
00:58:58|3.3508
00:59:00|3.3518
00:59:01|3.3517
00:59:01|3.3522
00:59:02|3.3512
00:59:04|3.3525
00:59:05|3.3525
00:59:06|3.3529
00:59:06|3.3524
00:59:08|3.3522
00:59:09|3.3529
00:59:11|3.3546
00:59:11|3.3546
00:59:13|3.3549
00:59:14|3.3549
00:59:15|3.3549
00:59:16|3.3553
00:59:17|3.355
00:59:18|3.3544
00:59:18|3.3544
00:59:20|3.355
00:59:21|3.3552
00:59:22|3.3555
00:59:23|3.3549
00:59:25|3.3549
00:59:25|3.355
00:59:26|3.355
00:59:27|3.3555
00:59:28|3.3555
00:59:30|3.3555
00:59:30|3.3557
00:59:31|3.3562
00:59:33|3.3557
00:59:33|3.3557
00:59:34|3.3546
00:59:35|3.3546
00:59:37|3.3546
00:59:37|3.3545
00:59:40|3.3535
00:59:41|3.3529
00:59:42|3.3529
00:59:44|3.354
00:59:45|3.3531
00:59:46|3.353
00:59:47|3.3539
00:59:48|3.3539
00:59:49|3.3532
00:59:50|3.3529
00:59:51|3.3529
00:59:52|3.3535
00:59:54|3.3535
00:59:55|3.3525
00:59:55|3.3521
00:59:57|3.3521
00:59:58|3.3521
00:59:59|3.352
01:00:00|3.3524
01:00:00|3.3528
01:00:01|3.3518
01:00:03|3.3534
01:00:04|3.3528
01:00:06|3.3522
01:00:07|3.3496
01:00:08|3.349
01:00:09|3.347
01:00:09|3.3469
01:00:11|3.3466
01:00:12|3.3462
01:00:13|3.3459
01:00:13|3.3459
01:00:14|3.3468
01:00:16|3.3476
01:00:17|3.3511
01:00:18|3.3525
01:00:19|3.3533
01:00:20|3.3544
01:00:22|3.3542
01:00:23|3.3551
01:00:23|3.3528
01:00:24|3.3495
01:00:25|3.35
01:00:27|3.3498
01:00:28|3.3512
01:00:29|3.3516
01:00:30|3.3506
01:00:31|3.3516
01:00:32|3.3519
01:00:33|3.3522
01:00:34|3.3522
01:00:35|3.3519
01:00:36|3.3515
01:00:37|3.3528
01:00:38|3.3516
01:00:39|3.3516
01:00:41|3.3489
01:00:43|3.3488
01:00:44|3.3471
01:00:45|3.3475
01:00:46|3.3475
01:00:47|3.3474
01:00:48|3.3488
01:00:49|3.3488
01:00:50|3.3493
01:00:51|3.3496
01:00:52|3.3491
01:00:53|3.3495
01:00:55|3.3501
01:00:56|3.3504
01:00:56|3.3504
01:00:58|3.3502
01:00:59|3.3502
01:01:00|3.3503
01:01:01|3.3504
01:01:02|3.3511
01:01:03|3.3518
01:01:04|3.3484
01:01:05|3.3488
01:01:06|3.349
01:01:07|3.349
01:01:08|3.3485
01:01:09|3.3485
01:01:10|3.3483
01:01:11|3.3488
01:01:13|3.3488
01:01:14|3.3492
01:01:15|3.3501
01:01:15|3.3494
01:01:16|3.3498
01:01:17|3.3509
01:01:18|3.351
01:01:19|3.3495
01:01:20|3.3498
01:01:21|3.3483
01:01:22|3.3483
01:01:23|3.3465
01:01:25|3.3467
01:01:26|3.3467
01:01:26|3.345
01:01:27|3.3448
01:01:28|3.3446
01:01:29|3.3423
01:01:31|3.3422
01:01:31|3.341
01:01:34|3.3419
01:01:34|3.3409
01:01:36|3.3398
01:01:36|3.3412
01:01:37|3.342
01:01:38|3.342
01:01:40|3.3434
01:01:42|3.3443
01:01:42|3.3442
01:01:44|3.3442
01:01:44|3.3451
01:01:45|3.3459
01:01:48|3.346
01:01:48|3.3471
01:01:49|3.3474
01:01:51|3.346
01:01:52|3.346
01:01:52|3.3461
01:01:54|3.3469
01:01:55|3.3454
01:01:56|3.3454
01:01:57|3.3451
01:01:58|3.3451
01:01:59|3.3428
01:02:00|3.3417
01:02:01|3.3398
01:02:02|3.3405
01:02:03|3.34
01:02:04|3.3396
01:02:05|3.3396
01:02:06|3.3395
01:02:08|3.3385
01:02:09|3.3401
01:02:09|3.3393
01:02:10|3.3378
01:02:11|3.3373
01:02:12|3.3373
01:02:14|3.3394
01:02:15|3.3382
01:02:15|3.3382
01:02:16|3.3398
01:02:17|3.3401
01:02:18|3.3418
01:02:19|3.3435
01:02:20|3.344
01:02:22|3.3441
01:02:23|3.3431
01:02:24|3.343
01:02:25|3.3438
01:02:26|3.3453
01:02:27|3.3453
01:02:28|3.3458
01:02:29|3.3459
01:02:30|3.3462
01:02:31|3.3462
01:02:32|3.3491
01:02:33|3.3482
01:02:34|3.3479
01:02:35|3.3479
01:02:36|3.3482
01:02:36|3.3449
01:02:38|3.3449
01:02:39|3.3457
01:02:40|3.344
01:02:41|3.3456
01:02:43|3.3436
01:02:44|3.3436
01:02:45|3.3424
01:02:47|3.3449
01:02:47|3.3449
01:02:49|3.3446
01:02:50|3.3448
01:02:51|3.345
01:02:52|3.3445
01:02:53|3.3445
01:02:54|3.3458
01:02:55|3.3468
01:02:56|3.3468
01:02:58|3.3468
01:02:59|3.347
01:03:00|3.347
01:03:00|3.347
01:03:01|3.3483
01:03:03|3.3485
01:03:04|3.3485
01:03:04|3.3492
01:03:06|3.3497
01:03:07|3.3502
01:03:08|3.3509
01:03:09|3.3509
01:03:10|3.3504
01:03:11|3.3521
01:03:12|3.351
01:03:13|3.351
01:03:14|3.3527
01:03:15|3.3529
01:03:17|3.3534
01:03:18|3.352
01:03:19|3.353
01:03:20|3.3506
01:03:22|3.3513
01:03:22|3.3513
01:03:24|3.3489
01:03:25|3.3489
01:03:25|3.3495
01:03:27|3.35
01:03:27|3.3488
01:03:29|3.349
01:03:30|3.3505
01:03:31|3.3507
01:03:31|3.3494
01:03:33|3.3474
01:03:35|3.3474
01:03:35|3.3487
01:03:36|3.3488
01:03:37|3.3498
01:03:39|3.351
01:03:40|3.351
01:03:40|3.3508
01:03:41|3.3508
01:03:44|3.3508
01:03:45|3.3508
01:03:46|3.3515
01:03:47|3.3515
01:03:48|3.3515
01:03:50|3.3525
01:03:50|3.3517
01:03:52|3.3514
01:03:52|3.3537
01:03:54|3.3525
01:03:55|3.3521
01:03:56|3.3521
01:03:57|3.3521
01:03:58|3.352
01:04:00|3.3509
01:04:00|3.3509
01:04:01|3.3494
01:04:02|3.3495
01:04:03|3.3494
01:04:04|3.3507
01:04:06|3.3492
01:04:06|3.3497
01:04:08|3.3503
01:04:08|3.3521
01:04:09|3.3521
01:04:10|3.3495
01:04:12|3.3495
01:04:13|3.3487
01:04:14|3.3498
01:04:15|3.3495
01:04:16|3.3495
01:04:17|3.3495
01:04:18|3.3504
01:04:19|3.3499
01:04:21|3.352
01:04:22|3.3533
01:04:22|3.3532
01:04:24|3.3552
01:04:24|3.3547
01:04:25|3.3546
01:04:27|3.355
01:04:28|3.3552
01:04:29|3.3548
01:04:30|3.3552
01:04:31|3.3552
01:04:31|3.3526
01:04:33|3.3517
01:04:34|3.3508
01:04:35|3.3506
01:04:36|3.3496
01:04:37|3.3514
01:04:38|3.3516
01:04:39|3.3517
01:04:40|3.3521
01:04:41|3.3532
01:04:42|3.3528
01:04:43|3.3528
01:04:45|3.3534
01:04:46|3.3549
01:04:48|3.3558
01:04:49|3.3565
01:04:51|3.3561
01:04:52|3.3562
01:04:53|3.3546
01:04:54|3.355
01:04:54|3.355
01:04:56|3.355
01:04:57|3.3555
01:04:58|3.3555
01:04:59|3.355
01:05:00|3.3552
01:05:02|3.3555
01:05:03|3.3543
01:05:04|3.3554
01:05:05|3.356
01:05:06|3.3551
01:05:07|3.3543
01:05:08|3.3543
01:05:09|3.3559
01:05:10|3.3562
01:05:11|3.3572
01:05:12|3.3586
01:05:13|3.3592
01:05:14|3.3603
01:05:15|3.3619
01:05:16|3.3627
01:05:18|3.3618
01:05:19|3.3622
01:05:20|3.3629
01:05:21|3.3629
01:05:22|3.3634
01:05:23|3.3622
01:05:24|3.3614
01:05:25|3.3622
01:05:26|3.3648
01:05:27|3.3649
01:05:28|3.3645
01:05:29|3.3656
01:05:30|3.3642
01:05:31|3.3663
01:05:32|3.3663
01:05:33|3.3675
01:05:34|3.3675
01:05:35|3.3671
01:05:37|3.3679
01:05:37|3.367
01:05:38|3.3686
01:05:40|3.3691
01:05:40|3.3691
01:05:41|3.3692
01:05:42|3.3705
01:05:43|3.3702
01:05:46|3.3701
01:05:47|3.3693
01:05:47|3.3686
01:05:49|3.3666
01:05:49|3.3663
01:05:51|3.3662
01:05:51|3.3662
01:05:53|3.3656
01:05:54|3.3656
01:05:54|3.3657
01:05:55|3.3657
01:05:58|3.3666
01:05:58|3.3662
01:06:00|3.3647
01:06:00|3.3651
01:06:02|3.3669
01:06:03|3.3687
01:06:04|3.3685
01:06:05|3.365
01:06:06|3.3646
01:06:07|3.3637
01:06:09|3.3626
01:06:09|3.3652
01:06:10|3.3656
01:06:11|3.3653
01:06:12|3.3653
01:06:13|3.3636
01:06:15|3.364
01:06:16|3.3646
01:06:16|3.3644
01:06:18|3.3648
01:06:19|3.365
01:06:19|3.3648
01:06:21|3.3657
01:06:21|3.366
01:06:23|3.3678
01:06:23|3.3691
01:06:25|3.3689
01:06:26|3.3705
01:06:27|3.3705
01:06:28|3.37
01:06:29|3.3708
01:06:30|3.3714
01:06:31|3.3713
01:06:32|3.3723
01:06:33|3.3706
01:06:34|3.3706
01:06:35|3.3706
01:06:36|3.3706
01:06:37|3.3686
01:06:38|3.3666
01:06:39|3.3686
01:06:40|3.3686
01:06:41|3.3684
01:06:42|3.3684
01:06:43|3.3684
01:06:44|3.3684
01:06:45|3.3684
01:06:47|3.3684
01:06:49|3.3684
01:06:49|3.3681
01:06:50|3.3682
01:06:52|3.3684
01:06:54|3.3688
01:06:55|3.3673
01:06:56|3.3673
01:06:56|3.3658
01:06:57|3.3654
01:06:59|3.3646
01:06:59|3.3646
01:07:01|3.3636
01:07:02|3.3638
01:07:03|3.3638
01:07:04|3.3635
01:07:05|3.3655
01:07:06|3.3672
01:07:07|3.3653
01:07:08|3.3653
01:07:09|3.3656
01:07:10|3.3663
01:07:12|3.3675
01:07:12|3.3681
01:07:14|3.3685
01:07:14|3.3685
01:07:16|3.3667
01:07:18|3.3671
01:07:18|3.3669
01:07:19|3.3691
01:07:21|3.3686
01:07:22|3.3686
01:07:23|3.3683
01:07:24|3.3694
01:07:25|3.3694
01:07:25|3.3694
01:07:26|3.3694
01:07:28|3.3696
01:07:29|3.3674
01:07:30|3.3675
01:07:31|3.3675
01:07:32|3.3675
01:07:33|3.3666
01:07:35|3.3667
01:07:35|3.3657
01:07:37|3.3656
01:07:38|3.3662
01:07:38|3.3662
01:07:40|3.3657
01:07:41|3.3665
01:07:42|3.3668
01:07:42|3.3672
01:07:43|3.367
01:07:45|3.367
01:07:46|3.3675
01:07:47|3.3675
01:07:47|3.3677
01:07:50|3.3677
01:07:51|3.3677
01:07:52|3.3689
01:07:52|3.3689
01:07:54|3.3692
01:07:55|3.3692
01:07:56|3.369
01:07:57|3.3686
01:07:58|3.3688
01:07:59|3.3693
01:08:00|3.3698
01:08:01|3.3698
01:08:03|3.3707
01:08:04|3.3712
01:08:05|3.3733
01:08:06|3.3717
01:08:07|3.3722
01:08:08|3.3725
01:08:09|3.3712
01:08:10|3.372
01:08:12|3.3715
01:08:12|3.3707
01:08:14|3.373
01:08:15|3.373
01:08:16|3.3721
01:08:17|3.3723
01:08:18|3.3736
01:08:19|3.3724
01:08:21|3.3724
01:08:22|3.3725
01:08:22|3.373
01:08:24|3.373
01:08:25|3.3727
01:08:26|3.3725
01:08:26|3.3725
01:08:28|3.3716
01:08:29|3.3704
01:08:30|3.3704
01:08:31|3.3713
01:08:32|3.3709
01:08:34|3.3712
01:08:34|3.3711
01:08:35|3.3709
01:08:36|3.3705
01:08:37|3.3707
01:08:38|3.3705
01:08:39|3.372
01:08:41|3.3726
01:08:41|3.373
01:08:43|3.3731
01:08:43|3.3731
01:08:44|3.3738
01:08:45|3.3732
01:08:46|3.3747
01:08:48|3.375
01:08:48|3.3767
01:08:49|3.3767
01:08:51|3.377
01:08:52|3.3785
01:08:54|3.3789
01:08:55|3.3799
01:08:55|3.3813
01:08:57|3.3797
01:08:59|3.3801
01:09:00|3.3805
01:09:00|3.3786
01:09:02|3.3792
01:09:03|3.3804
01:09:04|3.3788
01:09:04|3.3788
01:09:06|3.3793
01:09:07|3.3792
01:09:08|3.3803
01:09:09|3.3806
01:09:11|3.3803
01:09:12|3.3806
01:09:12|3.3814
01:09:13|3.3827
01:09:14|3.3818
01:09:16|3.3815
01:09:17|3.3831
01:09:18|3.3818
01:09:19|3.3818
01:09:20|3.3822
01:09:22|3.3814
01:09:22|3.381
01:09:23|3.381
01:09:25|3.3797
01:09:26|3.3795
01:09:27|3.3795
01:09:27|3.3791
01:09:29|3.38
01:09:30|3.3785
01:09:31|3.3781
01:09:31|3.3769
01:09:33|3.3768
01:09:34|3.3766
01:09:35|3.3766
01:09:36|3.3766
01:09:37|3.3766
01:09:39|3.3757
01:09:39|3.3752
01:09:41|3.3784
01:09:42|3.3791
01:09:43|3.3791
01:09:44|3.3811
01:09:45|3.3811
01:09:46|3.3818
01:09:47|3.3818
01:09:48|3.3818
01:09:50|3.3821
01:09:52|3.3834
01:09:53|3.3844
01:09:53|3.3848
01:09:55|3.3839
01:09:56|3.3843
01:09:57|3.3848
01:09:58|3.3851
01:09:59|3.3843
01:10:00|3.3838
01:10:02|3.3818
01:10:03|3.3814
01:10:03|3.3814
01:10:04|3.3813
01:10:05|3.3813
01:10:07|3.3794
01:10:08|3.3797
01:10:08|3.3788
01:10:10|3.3795
01:10:10|3.38
01:10:12|3.3805
01:10:13|3.3813
01:10:14|3.3813
01:10:15|3.3819
01:10:16|3.381
01:10:17|3.381
01:10:18|3.381
01:10:19|3.3806
01:10:20|3.3812
01:10:21|3.3812
01:10:22|3.3811
01:10:24|3.3814
01:10:25|3.3825
01:10:26|3.382
01:10:27|3.3806
01:10:28|3.3806
01:10:29|3.3769
01:10:30|3.3767
01:10:31|3.3755
01:10:32|3.3738
01:10:33|3.3728
01:10:34|3.3726
01:10:35|3.3728
01:10:36|3.3731
01:10:38|3.3734
01:10:38|3.3705
01:10:39|3.3714
01:10:40|3.3714
01:10:41|3.3714
01:10:43|3.3702
01:10:44|3.3719
01:10:44|3.3736
01:10:45|3.3738
01:10:47|3.3734
01:10:47|3.3734
01:10:49|3.3741
01:10:50|3.3725
01:10:52|3.3733
01:10:53|3.3722
01:10:54|3.3727
01:10:56|3.3728
01:10:56|3.3732
01:10:59|3.3716
01:11:00|3.372
01:11:01|3.3703
01:11:02|3.3711
01:11:03|3.3725
01:11:04|3.3693
01:11:05|3.3689
01:11:07|3.3667
01:11:07|3.3667
01:11:08|3.3647
01:11:10|3.3645
01:11:10|3.3645
01:11:11|3.3645
01:11:13|3.3627
01:11:13|3.3658
01:11:15|3.3649
01:11:16|3.3649
01:11:17|3.3666
01:11:18|3.3682
01:11:19|3.3682
01:11:20|3.3692
01:11:21|3.369
01:11:22|3.3699
01:11:24|3.3716
01:11:24|3.3746
01:11:25|3.3741
01:11:26|3.3738
01:11:28|3.3738
01:11:28|3.3743
01:11:29|3.3752
01:11:31|3.3767
01:11:32|3.376
01:11:32|3.3769
01:11:34|3.3785
01:11:35|3.3786
01:11:35|3.3773
01:11:36|3.3761
01:11:37|3.3755
01:11:38|3.3759
01:11:40|3.3762
01:11:40|3.3758
01:11:41|3.374
01:11:42|3.374
01:11:44|3.3747
01:11:44|3.3738
01:11:46|3.3738
01:11:47|3.3738
01:11:47|3.3734
01:11:48|3.3728
01:11:49|3.3717
01:11:52|3.37
01:11:52|3.3703
01:11:54|3.3707
01:11:54|3.37
01:11:56|3.3678
01:11:57|3.37
01:11:58|3.3721
01:11:59|3.3725
01:12:01|3.3736
01:12:01|3.3736
01:12:03|3.3744
01:12:04|3.3744
01:12:05|3.3758
01:12:05|3.3753
01:12:06|3.3739
01:12:08|3.3739
01:12:09|3.3739
01:12:11|3.3733
01:12:11|3.3738
01:12:12|3.3741
01:12:14|3.3752
01:12:15|3.3749
01:12:16|3.3762
01:12:17|3.3755
01:12:19|3.3769
01:12:20|3.3762
01:12:20|3.3762
01:12:22|3.3768
01:12:23|3.3768
01:12:23|3.3771
01:12:25|3.3774
01:12:26|3.3774
01:12:28|3.3746
01:12:29|3.3742
01:12:30|3.3734
01:12:31|3.3734
01:12:32|3.3729
01:12:33|3.3723
01:12:36|3.3729
01:12:36|3.3733
01:12:38|3.372
01:12:40|3.3736
01:12:41|3.3747
01:12:41|3.3752
01:12:43|3.3762
01:12:44|3.3782
01:12:44|3.3782
01:12:47|3.3778
01:12:48|3.3777
01:12:49|3.3782
01:12:49|3.3782
01:12:52|3.3777
01:12:53|3.3774
01:12:55|3.3761
01:12:56|3.3774
01:12:57|3.3765
01:12:59|3.3765
01:13:00|3.3773
01:13:01|3.3773
01:13:02|3.3762
01:13:04|3.3739
01:13:06|3.3744
01:13:06|3.3739
01:13:08|3.3739
01:13:08|3.3739
01:13:10|3.3739
01:13:11|3.3745
01:13:12|3.3747
01:13:13|3.375
01:13:14|3.3741
01:13:15|3.3747
01:13:16|3.3747
01:13:17|3.3749
01:13:18|3.3741
01:13:19|3.375
01:13:21|3.3764
01:13:21|3.3763
01:13:23|3.3754
01:13:23|3.3754
01:13:25|3.3754
01:13:26|3.376
01:13:27|3.3755
01:13:28|3.3755
01:13:29|3.3755
01:13:31|3.376
01:13:32|3.376
01:13:32|3.3757
01:13:33|3.3758
01:13:35|3.3751
01:13:35|3.3732
01:13:37|3.3716
01:13:38|3.3713
01:13:38|3.3716
01:13:39|3.3714
01:13:42|3.3707
01:13:42|3.3707
01:13:43|3.3708
01:13:44|3.3713
01:13:45|3.3713
01:13:47|3.3712
01:13:47|3.3718
01:13:49|3.3725
01:13:50|3.3725
01:13:51|3.3725
01:13:52|3.3725
01:13:53|3.3731
01:13:55|3.3735
01:13:55|3.374
01:13:57|3.3739
01:13:57|3.3739
01:13:59|3.3739
01:14:00|3.3736
01:14:01|3.3736
01:14:01|3.3724
01:14:03|3.3724
01:14:04|3.3734
01:14:05|3.3734
01:14:06|3.3734
01:14:07|3.3731
01:14:08|3.3735
01:14:09|3.3747
01:14:10|3.3747
01:14:12|3.3747
01:14:13|3.3745
01:14:14|3.3745
01:14:15|3.3732
01:14:16|3.3729
01:14:16|3.3726
01:14:17|3.3726
01:14:19|3.3726
01:14:20|3.3725
01:14:21|3.3724
01:14:22|3.3729
01:14:23|3.3716
01:14:24|3.3716
01:14:25|3.3716
01:14:26|3.3712
01:14:27|3.3712
01:14:28|3.3712
01:14:29|3.3712
01:14:30|3.3712
01:14:31|3.3721
01:14:33|3.3721
01:14:33|3.3728
01:14:34|3.3739
01:14:36|3.3736
01:14:37|3.3739
01:14:38|3.3739
01:14:39|3.3756
01:14:40|3.3751
01:14:41|3.3751
01:14:42|3.3754
01:14:43|3.3756
01:14:45|3.3756
01:14:45|3.3756
01:14:46|3.3753
01:14:47|3.3749
01:14:48|3.3754
01:14:49|3.3752
01:14:50|3.3756
01:14:51|3.3757
01:14:53|3.3755
01:14:55|3.3758
01:14:55|3.3758
01:14:57|3.3757
01:14:59|3.3759
01:15:00|3.3756
01:15:01|3.3753
01:15:02|3.3753
01:15:03|3.3753
01:15:04|3.376
01:15:05|3.376
01:15:07|3.3761
01:15:08|3.3753
01:15:08|3.3759
01:15:09|3.3751
01:15:11|3.3751
01:15:12|3.3751
01:15:12|3.3742
01:15:14|3.3736
01:15:15|3.3724
01:15:16|3.3712
01:15:17|3.3712
01:15:17|3.3711
01:15:19|3.372
01:15:19|3.37
01:15:21|3.3699
01:15:21|3.3678
01:15:23|3.3678
01:15:24|3.368
01:15:25|3.369
01:15:26|3.3686
01:15:27|3.3693
01:15:28|3.3693
01:15:29|3.3693
01:15:30|3.3691
01:15:31|3.3691
01:15:32|3.3691
01:15:33|3.3692
01:15:34|3.3719
01:15:35|3.3712
01:15:36|3.3716
01:15:37|3.3733
01:15:39|3.3741
01:15:39|3.3741
01:15:40|3.3753
01:15:41|3.3753
01:15:42|3.3753
01:15:43|3.3765
01:15:44|3.3765
01:15:45|3.3771
01:15:46|3.3758
01:15:48|3.3758
01:15:48|3.377
01:15:50|3.3767
01:15:50|3.3781
01:15:51|3.3775
01:15:53|3.38
01:15:53|3.3803
01:15:56|3.3797
01:15:56|3.3804
01:15:59|3.38
01:16:00|3.38
01:16:01|3.3791
01:16:02|3.377
01:16:04|3.3738
01:16:05|3.3722
01:16:06|3.3723
01:16:07|3.3742
01:16:09|3.3748
01:16:09|3.3744
01:16:10|3.3732
01:16:11|3.3716
01:16:13|3.374
01:16:14|3.3735
01:16:15|3.3741
01:16:15|3.3741
01:16:17|3.3741
01:16:17|3.3741
01:16:18|3.3741
01:16:20|3.3718
01:16:21|3.371
01:16:22|3.3714
01:16:23|3.3725
01:16:24|3.3731
01:16:26|3.3728
01:16:26|3.3739
01:16:27|3.3756
01:16:28|3.3745
01:16:29|3.3745
01:16:30|3.3742
01:16:31|3.3743
01:16:32|3.373
01:16:34|3.3711
01:16:34|3.3707
01:16:36|3.3721
01:16:37|3.372
01:16:37|3.372
01:16:38|3.3706
01:16:39|3.3708
01:16:42|3.3706
01:16:43|3.3716
01:16:43|3.3713
01:16:44|3.3713
01:16:46|3.3713
01:16:46|3.371
01:16:47|3.3708
01:16:48|3.3704
01:16:49|3.3704
01:16:51|3.3704
01:16:51|3.3704
01:16:52|3.3704
01:16:54|3.3704
01:16:54|3.3704
01:16:55|3.371
01:16:58|3.3711
01:16:59|3.3696
01:17:01|3.3699
01:17:02|3.3689
01:17:03|3.369
01:17:03|3.369
01:17:05|3.3693
01:17:06|3.3674
01:17:06|3.3664
01:17:08|3.3666
01:17:08|3.366
01:17:10|3.3662
01:17:11|3.3678
01:17:12|3.3702
01:17:13|3.3702
01:17:15|3.3696
01:17:16|3.3703
01:17:16|3.3715
01:17:18|3.3706
01:17:18|3.3706
01:17:19|3.3706
01:17:20|3.3706
01:17:22|3.3717
01:17:22|3.3742
01:17:23|3.3753
01:17:24|3.3754
01:17:25|3.3748
01:17:27|3.3753
01:17:27|3.3747
01:17:29|3.3747
01:17:30|3.3759
01:17:30|3.3768
01:17:31|3.3768
01:17:33|3.3741
01:17:33|3.3721
01:17:36|3.3712
01:17:36|3.3711
01:17:38|3.3711
01:17:39|3.3706
01:17:39|3.3702
01:17:40|3.3735
01:17:42|3.3725
01:17:43|3.3716
01:17:43|3.3726
01:17:45|3.3735
01:17:45|3.3735
01:17:47|3.3736
01:17:48|3.3739
01:17:49|3.3739
01:17:51|3.3728
01:17:51|3.3707
01:17:53|3.3706
01:17:53|3.3707
01:17:55|3.37
01:17:56|3.3692
01:17:58|3.3692
01:17:58|3.3695
01:18:00|3.3695
01:18:01|3.37
01:18:01|3.3695
01:18:02|3.3697
01:18:03|3.3697
01:18:05|3.3702
01:18:06|3.3693
01:18:07|3.369
01:18:09|3.3686
01:18:09|3.3682
01:18:11|3.3683
01:18:11|3.3683
01:18:13|3.3683
01:18:14|3.3683
01:18:14|3.3683
01:18:15|3.368
01:18:16|3.368
01:18:18|3.368
01:18:19|3.3686
01:18:20|3.3667
01:18:21|3.365
01:18:22|3.3647
01:18:23|3.3653
01:18:25|3.3646
01:18:25|3.3649
01:18:26|3.365
01:18:28|3.368
01:18:29|3.3688
01:18:29|3.3682
01:18:31|3.3682
01:18:32|3.3693
01:18:33|3.369
01:18:34|3.3702
01:18:36|3.3689
01:18:36|3.3689
01:18:37|3.3692
01:18:38|3.3697
01:18:40|3.3693
01:18:40|3.3674
01:18:42|3.3661
01:18:42|3.3652
01:18:44|3.3652
01:18:45|3.3644
01:18:46|3.3644
01:18:47|3.365
01:18:48|3.3651
01:18:49|3.3651
01:18:50|3.3651
01:18:51|3.3651
01:18:52|3.3651
01:18:54|3.3649
01:18:54|3.3644
01:18:55|3.3645
01:18:56|3.3633
01:18:58|3.3636
01:19:00|3.3636
01:19:01|3.364
01:19:02|3.3641
01:19:04|3.3633
01:19:04|3.3633
01:19:06|3.3644
01:19:07|3.3635
01:19:08|3.3633
01:19:09|3.3633
01:19:10|3.3633
01:19:11|3.363
01:19:12|3.363
01:19:13|3.3632
01:19:14|3.3632
01:19:16|3.3627
01:19:17|3.3612
01:19:18|3.3597
01:19:18|3.3601
01:19:19|3.361
01:19:20|3.361
01:19:21|3.3607
01:19:22|3.3613
01:19:23|3.3609
01:19:24|3.3616
01:19:26|3.3616
01:19:26|3.3616
01:19:28|3.3616
01:19:29|3.3619
01:19:30|3.363
01:19:30|3.3633
01:19:32|3.3631
01:19:33|3.3638
01:19:34|3.3641
01:19:35|3.364
01:19:36|3.3619
01:19:37|3.3619
01:19:38|3.3619
01:19:39|3.3627
01:19:40|3.3627
01:19:41|3.3625
01:19:42|3.3625
01:19:43|3.3627
01:19:44|3.3628
01:19:45|3.3628
01:19:47|3.3634
01:19:47|3.3634
01:19:48|3.3634
01:19:49|3.3634
01:19:51|3.3634
01:19:51|3.3643
01:19:52|3.3643
01:19:53|3.3628
01:19:54|3.3628
01:19:55|3.3641
01:19:56|3.364
01:19:57|3.364
01:19:59|3.3625
01:20:01|3.3625
01:20:01|3.3629
01:20:03|3.3627
01:20:04|3.3638
01:20:06|3.3644
01:20:07|3.3644
01:20:07|3.3644
01:20:09|3.3641
01:20:10|3.365
01:20:11|3.3654
01:20:12|3.3674
01:20:13|3.3671
01:20:14|3.3689
01:20:16|3.3696
01:20:16|3.3696
01:20:17|3.37
01:20:18|3.37
01:20:19|3.37
01:20:20|3.3689
01:20:22|3.3686
01:20:22|3.3684
01:20:24|3.3695
01:20:24|3.3702
01:20:25|3.3702
01:20:27|3.3702
01:20:28|3.371
01:20:29|3.371
01:20:30|3.371
01:20:31|3.3711
01:20:32|3.3713
01:20:33|3.3727
01:20:34|3.3717
01:20:35|3.3713
01:20:36|3.3713
01:20:37|3.3717
01:20:39|3.3717
01:20:39|3.3717
01:20:40|3.3717
01:20:42|3.3717
01:20:42|3.3723
01:20:44|3.3725
01:20:44|3.3732
01:20:45|3.3733
01:20:47|3.3733
01:20:48|3.3733
01:20:48|3.3726
01:20:50|3.3726
01:20:50|3.3733
01:20:52|3.374
01:20:53|3.3743
01:20:54|3.3749
01:20:55|3.375
01:20:55|3.375
01:20:57|3.3742
01:20:57|3.3741
01:20:59|3.3741
01:20:59|3.3741
01:21:02|3.3741
01:21:04|3.3736
01:21:05|3.3751
01:21:06|3.3806
01:21:06|3.3809
01:21:07|3.3816
01:21:08|3.3815
01:21:09|3.3818
01:21:10|3.3831
01:21:11|3.3826
01:21:13|3.3839
01:21:14|3.3826
01:21:15|3.3822
01:21:16|3.3806
01:21:17|3.3813
01:21:18|3.3811
01:21:20|3.3811
01:21:20|3.3811
01:21:21|3.3813
01:21:22|3.3813
01:21:24|3.3803
01:21:26|3.3785
01:21:27|3.3773
01:21:28|3.3787
01:21:29|3.3802
01:21:29|3.382
01:21:30|3.382
01:21:32|3.3823
01:21:33|3.3838
01:21:34|3.3847
01:21:35|3.3853
01:21:36|3.3852
01:21:38|3.3837
01:21:39|3.3831
01:21:40|3.3835
01:21:40|3.3844
01:21:42|3.3849
01:21:43|3.3851
01:21:44|3.385
01:21:45|3.3854
01:21:45|3.3862
01:21:47|3.3859
01:21:48|3.385
01:21:49|3.3864
01:21:51|3.3867
01:21:51|3.3872
01:21:52|3.3882
01:21:54|3.388
01:21:55|3.3902
01:21:56|3.3911
01:21:57|3.3912
01:21:58|3.3912
01:21:59|3.3909
01:22:00|3.3888
01:22:01|3.3901
01:22:02|3.3877
01:22:03|3.3869
01:22:04|3.3872
01:22:05|3.3872
01:22:06|3.3887
01:22:09|3.3904
01:22:09|3.392
01:22:11|3.3932
01:22:12|3.3924
01:22:13|3.3937
01:22:14|3.3922
01:22:15|3.392
01:22:17|3.3923
01:22:17|3.3894
01:22:18|3.3898
01:22:19|3.3897
01:22:21|3.3898
01:22:21|3.3903
01:22:23|3.3885
01:22:25|3.3894
01:22:25|3.3886
01:22:26|3.3928
01:22:28|3.3928
01:22:29|3.3932
01:22:30|3.3933
01:22:31|3.3932
01:22:32|3.3932
01:22:32|3.3923
01:22:33|3.3911
01:22:35|3.3903
01:22:35|3.3913
01:22:37|3.3913
01:22:37|3.3913
01:22:39|3.3913
01:22:40|3.3913
01:22:41|3.3913
01:22:42|3.3914
01:22:44|3.392
01:22:45|3.392
01:22:45|3.392
01:22:47|3.3915
01:22:47|3.3915
01:22:49|3.3915
01:22:49|3.3915
01:22:51|3.3918
01:22:52|3.3905
01:22:53|3.3904
01:22:54|3.3899
01:22:54|3.3891
01:22:56|3.3891
01:22:57|3.3891
01:22:58|3.3889
01:23:00|3.3889
01:23:00|3.3889
01:23:01|3.3894
01:23:03|3.3899
01:23:04|3.3873
01:23:05|3.3915
01:23:05|3.3943
01:23:07|3.3945
01:23:07|3.3945
01:23:09|3.3953
01:23:09|3.3944
01:23:11|3.3952
01:23:12|3.3952
01:23:13|3.3922
01:23:13|3.3929
01:23:15|3.3924
01:23:16|3.3924
01:23:17|3.3941
01:23:19|3.3934
01:23:19|3.3928
01:23:20|3.3928
01:23:21|3.3934
01:23:22|3.3934
01:23:24|3.3929
01:23:25|3.393
01:23:26|3.393
01:23:27|3.393
01:23:28|3.3936
01:23:29|3.3932
01:23:30|3.3952
01:23:31|3.3952
01:23:32|3.3952
01:23:33|3.3949
01:23:34|3.3953
01:23:35|3.3954
01:23:37|3.3956
01:23:37|3.3954
01:23:38|3.3947
01:23:40|3.3947
01:23:41|3.3957
01:23:43|3.3945
01:23:43|3.3934
01:23:45|3.3957
01:23:45|3.3957
01:23:46|3.398
01:23:47|3.4027
01:23:49|3.4018
01:23:50|3.4015
01:23:51|3.4005
01:23:52|3.4004
01:23:52|3.4016
01:23:53|3.4014
01:23:54|3.4014
01:23:56|3.4014
01:23:57|3.4014
01:23:58|3.4006
01:23:59|3.4012
01:24:00|3.4011
01:24:01|3.4004
01:24:02|3.4018
01:24:03|3.4025
01:24:04|3.4032
01:24:06|3.4051
01:24:08|3.4045
01:24:08|3.4056
01:24:10|3.4054
01:24:11|3.4044
01:24:12|3.4046
01:24:13|3.4018
01:24:14|3.4015
01:24:16|3.4006
01:24:17|3.4007
01:24:17|3.4009
01:24:18|3.4018
01:24:19|3.4001
01:24:20|3.4003
01:24:22|3.4003
01:24:23|3.4016
01:24:24|3.4016
01:24:25|3.402
01:24:26|3.4017
01:24:28|3.4017
01:24:29|3.4025
01:24:30|3.4027
01:24:31|3.4027
01:24:32|3.4022
01:24:33|3.4022
01:24:33|3.4022
01:24:35|3.4012
01:24:36|3.4012
01:24:37|3.4004
01:24:39|3.4002
01:24:39|3.4002
01:24:40|3.4009
01:24:41|3.4007
01:24:42|3.4008
01:24:44|3.3993
01:24:45|3.3998
01:24:46|3.3998
01:24:47|3.4002
01:24:48|3.4013
01:24:49|3.4013
01:24:50|3.401
01:24:50|3.4013
01:24:52|3.4023
01:24:53|3.4047
01:24:54|3.4047
01:24:55|3.4047
01:24:56|3.4047
01:24:57|3.4041
01:24:58|3.4041
01:24:59|3.4041
01:25:01|3.4041
01:25:01|3.403
01:25:03|3.403
01:25:04|3.4057
01:25:05|3.4048
01:25:07|3.4048
01:25:07|3.405
01:25:09|3.406
01:25:09|3.4054
01:25:10|3.4053
01:25:11|3.4055
01:25:12|3.4055
01:25:13|3.4064
01:25:15|3.4064
01:25:15|3.4062
01:25:17|3.4062
01:25:17|3.4052
01:25:18|3.4047
01:25:20|3.4046
01:25:21|3.4037
01:25:22|3.4034
01:25:24|3.4034
01:25:25|3.4042
01:25:25|3.4034
01:25:26|3.4032
01:25:27|3.402
01:25:28|3.4021
01:25:29|3.4017
01:25:31|3.4017
01:25:32|3.4017
01:25:33|3.401
01:25:34|3.401
01:25:34|3.4014
01:25:36|3.4005
01:25:37|3.4001
01:25:38|3.4001
01:25:39|3.3992
01:25:40|3.3962
01:25:41|3.397
01:25:43|3.3972
01:25:43|3.3953
01:25:44|3.3953
01:25:45|3.3952
01:25:46|3.3941
01:25:47|3.3946
01:25:48|3.3959
01:25:49|3.3969
01:25:51|3.3966
01:25:51|3.3951
01:25:53|3.3951
01:25:53|3.3951
01:25:54|3.3972
01:25:56|3.397
01:25:56|3.3992
01:25:58|3.3992
01:25:59|3.4007
01:26:00|3.401
01:26:01|3.4012
01:26:02|3.4012
01:26:03|3.4008
01:26:05|3.4012
01:26:05|3.4005
01:26:07|3.3987
01:26:08|3.3989
01:26:09|3.3983
01:26:10|3.3977
01:26:12|3.398
01:26:12|3.3979
01:26:14|3.397
01:26:15|3.397
01:26:17|3.3978
01:26:18|3.399
01:26:19|3.399
01:26:20|3.3994
01:26:21|3.3994
01:26:22|3.4
01:26:23|3.4008
01:26:24|3.402
01:26:25|3.4011
01:26:26|3.4013
01:26:27|3.4013
01:26:28|3.4019
01:26:29|3.402
01:26:30|3.402
01:26:31|3.402
01:26:32|3.402
01:26:33|3.402
01:26:34|3.4027
01:26:35|3.4027
01:26:36|3.4027
01:26:37|3.4027
01:26:38|3.404
01:26:39|3.4049
01:26:40|3.4034
01:26:41|3.4034
01:26:43|3.4034
01:26:43|3.4033
01:26:44|3.4025
01:26:45|3.4019
01:26:46|3.4019
01:26:47|3.4018
01:26:49|3.4014
01:26:49|3.4003
01:26:51|3.4003
01:26:51|3.4003
01:26:53|3.4003
01:26:53|3.4002
01:26:54|3.3997
01:26:56|3.401
01:26:58|3.4005
01:26:59|3.4016
01:26:59|3.4017
01:27:01|3.4007
01:27:01|3.4002
01:27:02|3.4002
01:27:03|3.4002
01:27:05|3.4007
01:27:07|3.4007
01:27:07|3.4016
01:27:09|3.4016
01:27:10|3.4028
01:27:12|3.4028
01:27:12|3.402
01:27:13|3.4007
01:27:15|3.4007
01:27:15|3.3991
01:27:16|3.3985
01:27:17|3.3985
01:27:19|3.3985
01:27:19|3.3996
01:27:22|3.399
01:27:23|3.3989
01:27:23|3.3995
01:27:25|3.3994
01:27:26|3.3995
01:27:27|3.3995
01:27:28|3.4005
01:27:29|3.4005
01:27:30|3.4005
01:27:31|3.4008
01:27:32|3.4008
01:27:33|3.4005
01:27:34|3.4018
01:27:35|3.4012
01:27:37|3.4007
01:27:37|3.4007
01:27:38|3.4007
01:27:39|3.3993
01:27:40|3.3994
01:27:41|3.3983
01:27:42|3.3983
01:27:43|3.3962
01:27:45|3.3953
01:27:45|3.3953
01:27:46|3.3953
01:27:47|3.3952
01:27:48|3.3958
01:27:49|3.3949
01:27:50|3.3955
01:27:52|3.3955
01:27:53|3.3947
01:27:54|3.3947
01:27:55|3.3948
01:27:56|3.3961
01:27:57|3.3962
01:27:58|3.3962
01:27:59|3.3963
01:28:00|3.3969
01:28:01|3.3973
01:28:02|3.3973
01:28:03|3.3973
01:28:04|3.3987
01:28:05|3.3977
01:28:06|3.3964
01:28:08|3.3964
01:28:08|3.3964
01:28:10|3.3965
01:28:10|3.396
01:28:11|3.3934
01:28:13|3.3933
01:28:14|3.3933
01:28:16|3.3909
01:28:16|3.3918
01:28:18|3.3927
01:28:19|3.3922
01:28:20|3.3916
01:28:21|3.3918
01:28:23|3.3906
01:28:24|3.3923
01:28:24|3.3922
01:28:25|3.3932
01:28:26|3.3932
01:28:27|3.3935
01:28:29|3.3936
01:28:30|3.392
01:28:31|3.3908
01:28:32|3.392
01:28:33|3.392
01:28:34|3.392
01:28:35|3.3916
01:28:36|3.3916
01:28:37|3.3922
01:28:38|3.3922
01:28:40|3.3922
01:28:41|3.3916
01:28:41|3.3916
01:28:42|3.3912
01:28:43|3.3914
01:28:45|3.3922
01:28:46|3.3916
01:28:48|3.3909
01:28:48|3.3909
01:28:49|3.3886
01:28:50|3.389
01:28:52|3.3888
01:28:52|3.3892
01:28:53|3.3888
01:28:55|3.3877
01:28:56|3.3877
01:28:57|3.3878
01:28:58|3.3878
01:28:58|3.3878
01:29:00|3.388
01:29:00|3.3885
01:29:02|3.3896
01:29:03|3.389
01:29:04|3.389
01:29:05|3.389
01:29:06|3.389
01:29:08|3.3881
01:29:08|3.3881
01:29:09|3.3881
01:29:10|3.3881
01:29:11|3.3879
01:29:12|3.3879
01:29:14|3.3879
01:29:15|3.3887
01:29:16|3.389
01:29:17|3.389
01:29:17|3.389
01:29:20|3.3896
01:29:20|3.391
01:29:22|3.3908
01:29:22|3.3907
01:29:23|3.3918
01:29:25|3.3918
01:29:26|3.3918
01:29:27|3.3912
01:29:28|3.3922
01:29:29|3.3922
01:29:30|3.393
01:29:32|3.393
01:29:32|3.393
01:29:33|3.3938
01:29:34|3.3938
01:29:36|3.3936
01:29:37|3.3934
01:29:37|3.3929
01:29:39|3.3939
01:29:40|3.394
01:29:41|3.3948
01:29:42|3.3948
01:29:43|3.3944
01:29:45|3.3944
01:29:45|3.3944
01:29:47|3.3941
01:29:47|3.3941
01:29:49|3.3941
01:29:50|3.3944
01:29:51|3.395
01:29:52|3.395
01:29:53|3.395
01:29:54|3.3964
01:29:55|3.3974
01:29:56|3.3974
01:29:57|3.3965
01:29:58|3.3965
01:29:59|3.3968
01:30:00|3.3974
01:30:01|3.3967
01:30:02|3.3957
01:30:03|3.3956
01:30:04|3.3954
01:30:05|3.3949
01:30:07|3.3967
01:30:07|3.3967
01:30:09|3.3967
01:30:10|3.3941
01:30:11|3.3941
01:30:12|3.3941
01:30:14|3.3941
01:30:14|3.3939
01:30:16|3.3939
01:30:17|3.394
01:30:18|3.3941
01:30:19|3.3962
01:30:19|3.3979
01:30:20|3.397
01:30:21|3.3967
01:30:23|3.3971
01:30:24|3.3989
01:30:25|3.3993
01:30:25|3.3999
01:30:27|3.3999
01:30:27|3.3998
01:30:29|3.4005
01:30:30|3.4005
01:30:31|3.4004
01:30:33|3.4004
01:30:34|3.4018
01:30:35|3.4009
01:30:35|3.4009
01:30:36|3.4017
01:30:38|3.4028
01:30:39|3.403
01:30:39|3.4035
01:30:41|3.4039
01:30:43|3.405
01:30:43|3.4062
01:30:45|3.4058
01:30:45|3.4057
01:30:46|3.4061
01:30:47|3.4067
01:30:49|3.4081
01:30:50|3.4098
01:30:52|3.4109
01:30:52|3.4102
01:30:54|3.4112
01:30:54|3.4116
01:30:55|3.4129
01:30:56|3.4128
01:30:57|3.4138
01:30:59|3.4141
01:31:00|3.4139
01:31:01|3.4148
01:31:02|3.4108
01:31:03|3.4127
01:31:03|3.4126
01:31:05|3.4138
01:31:06|3.4145
01:31:07|3.4165
01:31:08|3.4168
01:31:09|3.4164
01:31:10|3.4143
01:31:11|3.41
01:31:12|3.4106
01:31:13|3.411
01:31:14|3.4137
01:31:16|3.415
01:31:17|3.4148
01:31:18|3.4148
01:31:20|3.4154
01:31:21|3.4146
01:31:22|3.4146
01:31:24|3.4141
01:31:25|3.413
01:31:26|3.4102
01:31:27|3.4094
01:31:29|3.4115
01:31:29|3.4126
01:31:30|3.4133
01:31:31|3.4122
01:31:32|3.4105
01:31:34|3.4096
01:31:35|3.4096
01:31:37|3.4112
01:31:38|3.4111
01:31:39|3.4101
01:31:40|3.4103
01:31:41|3.4115
01:31:42|3.4083
01:31:43|3.4087
01:31:44|3.4087
01:31:45|3.4083
01:31:46|3.4087
01:31:47|3.4088
01:31:48|3.4089
01:31:49|3.4093
01:31:50|3.4107
01:31:51|3.4107
01:31:52|3.411
01:31:53|3.4101
01:31:55|3.4101
01:31:55|3.4101
01:31:56|3.4101
01:31:57|3.412
01:31:58|3.4112
01:31:59|3.4106
01:32:00|3.4102
01:32:02|3.4102
01:32:03|3.4093
01:32:03|3.4093
01:32:05|3.4097
01:32:06|3.4114
01:32:06|3.4114
01:32:08|3.412
01:32:08|3.4104
01:32:10|3.4097
01:32:11|3.4053
01:32:12|3.4053
01:32:14|3.4101
01:32:15|3.4097
01:32:16|3.4123
01:32:18|3.4124
01:32:19|3.4133
01:32:19|3.4152
01:32:21|3.4149
01:32:22|3.4148
01:32:22|3.4148
01:32:24|3.4174
01:32:25|3.4174
01:32:26|3.4172
01:32:27|3.4187
01:32:29|3.4171
01:32:29|3.4171
01:32:31|3.4158
01:32:32|3.4142
01:32:33|3.4154
01:32:33|3.4148
01:32:35|3.4147
01:32:36|3.415
01:32:36|3.415
01:32:38|3.415
01:32:39|3.415
01:32:40|3.416
01:32:41|3.416
01:32:43|3.4164
01:32:43|3.4173
01:32:44|3.4192
01:32:46|3.417
01:32:47|3.4158
01:32:48|3.4158
01:32:49|3.4158
01:32:50|3.4149
01:32:52|3.4149
01:32:53|3.415
01:32:54|3.4158
01:32:55|3.4158
01:32:56|3.4162
01:32:58|3.4162
01:32:59|3.4166
01:32:59|3.4177
01:33:00|3.4171
01:33:01|3.4181
01:33:02|3.4194
01:33:04|3.4184
01:33:04|3.4175
01:33:05|3.4167
01:33:08|3.4154
01:33:08|3.413
01:33:09|3.4126
01:33:10|3.4123
01:33:11|3.4123
01:33:13|3.4106
01:33:14|3.4104
01:33:15|3.4076
01:33:17|3.4072
01:33:18|3.4085
01:33:19|3.4082
01:33:20|3.4084
01:33:21|3.4084
01:33:22|3.4103
01:33:23|3.4123
01:33:24|3.4128
01:33:26|3.412
01:33:26|3.4118
01:33:28|3.4118
01:33:28|3.413
01:33:29|3.4141
01:33:31|3.4129
01:33:32|3.4128
01:33:32|3.4115
01:33:33|3.4123
01:33:35|3.4121
01:33:36|3.4114
01:33:37|3.4118
01:33:38|3.4113
01:33:39|3.4107
01:33:40|3.4103
01:33:41|3.4094
01:33:43|3.4109
01:33:43|3.4109
01:33:44|3.4102
01:33:45|3.4102
01:33:46|3.4096
01:33:47|3.4106
01:33:48|3.4109
01:33:50|3.4108
01:33:50|3.4107
01:33:51|3.4107
01:33:52|3.4107
01:33:54|3.4109
01:33:55|3.41
01:33:55|3.4086
01:33:56|3.4087
01:33:57|3.4092
01:33:59|3.4092
01:34:00|3.4086
01:34:01|3.4086
01:34:02|3.4078
01:34:03|3.4072
01:34:04|3.407
01:34:05|3.4073
01:34:06|3.4076
01:34:07|3.4084
01:34:09|3.408
01:34:09|3.4091
01:34:10|3.4091
01:34:11|3.4073
01:34:12|3.4066
01:34:14|3.4039
01:34:15|3.4051
01:34:16|3.4048
01:34:17|3.4048
01:34:19|3.4018
01:34:20|3.4044
01:34:21|3.4048
01:34:22|3.4065
01:34:23|3.4108
01:34:25|3.411
01:34:26|3.4109
01:34:26|3.411
01:34:28|3.4104
01:34:28|3.4093
01:34:30|3.4092
01:34:31|3.4085
01:34:32|3.4087
01:34:33|3.4087
01:34:34|3.4076
01:34:36|3.407
01:34:37|3.406
01:34:38|3.4065
01:34:39|3.4073
01:34:39|3.406
01:34:40|3.4056
01:34:41|3.4056
01:34:43|3.4055
01:34:44|3.4049
01:34:45|3.4053
01:34:46|3.4055
01:34:47|3.4049
01:34:47|3.4052
01:34:49|3.4109
01:34:51|3.4121
01:34:52|3.4119
01:34:52|3.4119
01:34:54|3.4128
01:34:55|3.4135
01:34:56|3.4134
01:34:57|3.4134
01:34:58|3.4134
01:34:59|3.4127
01:34:59|3.4127
01:35:00|3.4117
01:35:02|3.4117
01:35:02|3.4126
01:35:04|3.4117
01:35:05|3.409
01:35:06|3.4081
01:35:07|3.4082
01:35:08|3.41
01:35:09|3.4117
01:35:11|3.4129
01:35:11|3.4108
01:35:12|3.4108
01:35:14|3.409
01:35:15|3.409
01:35:16|3.4102
01:35:17|3.4119
01:35:19|3.4124
01:35:20|3.4116
01:35:20|3.41
01:35:21|3.4133
01:35:22|3.4142
01:35:23|3.4151
01:35:25|3.4123
01:35:26|3.4138
01:35:27|3.4142
01:35:28|3.4154
01:35:29|3.4138
01:35:30|3.4138
01:35:32|3.4144
01:35:32|3.4156
01:35:34|3.416
01:35:34|3.4157
01:35:36|3.4165
01:35:36|3.4155
01:35:37|3.4141
01:35:39|3.4141
01:35:40|3.4111
01:35:41|3.4111
01:35:42|3.4114
01:35:43|3.4121
01:35:44|3.4127
01:35:45|3.4111
01:35:46|3.4111
01:35:48|3.411
01:35:49|3.4105
01:35:49|3.4105
01:35:50|3.4091
01:35:51|3.4085
01:35:53|3.4095
01:35:53|3.4099
01:35:54|3.4104
01:35:56|3.4111
01:35:56|3.4108
01:35:59|3.4108
01:36:00|3.4108
01:36:01|3.4108
01:36:01|3.4108
01:36:04|3.4108
01:36:04|3.4075
01:36:06|3.4071
01:36:06|3.4066
01:36:08|3.4094
01:36:09|3.4106
01:36:10|3.411
01:36:11|3.4096
01:36:12|3.4098
01:36:13|3.4112
01:36:14|3.4098
01:36:16|3.4112
01:36:18|3.4127
01:36:19|3.4137
01:36:19|3.4112
01:36:21|3.4114
01:36:22|3.4114
01:36:23|3.4114
01:36:24|3.4114
01:36:25|3.412
01:36:26|3.4119
01:36:27|3.4128
01:36:28|3.4124
01:36:29|3.4119
01:36:30|3.4105
01:36:32|3.4117
01:36:33|3.4137
01:36:33|3.4124
01:36:35|3.4135
01:36:35|3.4142
01:36:37|3.4132
01:36:38|3.4129
01:36:38|3.4129
01:36:40|3.4157
01:36:41|3.4153
01:36:42|3.4148
01:36:42|3.4137
01:36:44|3.4137
01:36:45|3.4148
01:36:46|3.4146
01:36:47|3.4149
01:36:49|3.4143
01:36:49|3.4148
01:36:51|3.415
01:36:51|3.4153
01:36:52|3.4163
01:36:54|3.4166
01:36:55|3.4172
01:36:56|3.4155
01:36:57|3.4154
01:36:57|3.4138
01:36:59|3.4126
01:37:00|3.4132
01:37:01|3.4127
01:37:03|3.4113
01:37:04|3.4106
01:37:05|3.4123
01:37:05|3.4121
01:37:06|3.4109
01:37:07|3.4101
01:37:08|3.4093
01:37:09|3.4079
01:37:10|3.407
01:37:11|3.4057
01:37:13|3.4047
01:37:13|3.4057
01:37:14|3.406
01:37:17|3.4085
01:37:18|3.4081
01:37:19|3.4096
01:37:20|3.4093
01:37:21|3.4099
01:37:22|3.4104
01:37:23|3.4104
01:37:25|3.4102
01:37:26|3.4102
01:37:26|3.407
01:37:27|3.4064
01:37:29|3.4064
01:37:30|3.4065
01:37:30|3.4082
01:37:32|3.408
01:37:32|3.4073
01:37:34|3.4071
01:37:35|3.4059
01:37:36|3.4053
01:37:37|3.4062
01:37:38|3.4059
01:37:39|3.4064
01:37:40|3.4064
01:37:41|3.4064
01:37:42|3.4079
01:37:43|3.4074
01:37:44|3.4083
01:37:46|3.4085
01:37:47|3.4085
01:37:48|3.4086
01:37:49|3.4086
01:37:49|3.4094
01:37:51|3.4094
01:37:53|3.41
01:37:53|3.4109
01:37:55|3.4114
01:37:55|3.411
01:37:57|3.4119
01:37:57|3.4126
01:37:59|3.4126
01:37:59|3.4122
01:38:01|3.4121
01:38:01|3.4122
01:38:03|3.4122
01:38:04|3.412
01:38:05|3.4116
01:38:06|3.4118
01:38:07|3.4109
01:38:09|3.4109
01:38:09|3.4108
01:38:11|3.4114
01:38:12|3.4114
01:38:12|3.4118
01:38:14|3.4129
01:38:14|3.4137
01:38:15|3.4127
01:38:18|3.4137
01:38:18|3.4143
01:38:20|3.4148
01:38:21|3.415
01:38:22|3.4151
01:38:23|3.4159
01:38:24|3.416
01:38:26|3.4158
01:38:26|3.4148
01:38:28|3.4148
01:38:28|3.4176
01:38:30|3.4177
01:38:31|3.4177
01:38:31|3.418
01:38:33|3.4171
01:38:34|3.4168
01:38:35|3.4168
01:38:36|3.4171
01:38:36|3.4171
01:38:37|3.4169
01:38:39|3.4169
01:38:39|3.4181
01:38:41|3.4177
01:38:42|3.4175
01:38:42|3.4168
01:38:44|3.4169
01:38:45|3.4166
01:38:46|3.4164
01:38:47|3.4166
01:38:48|3.4166
01:38:49|3.4165
01:38:50|3.4165
01:38:52|3.4165
01:38:53|3.4165
01:38:54|3.4166
01:38:54|3.4165
01:38:55|3.4165
01:38:57|3.4167
01:38:58|3.4167
01:38:58|3.4167
01:39:00|3.4161
01:39:00|3.4162
01:39:01|3.4162
01:39:03|3.4171
01:39:04|3.4165
01:39:06|3.416
01:39:07|3.4121
01:39:08|3.4115
01:39:10|3.4099
01:39:11|3.4102
01:39:12|3.4098
01:39:13|3.4117
01:39:13|3.41
01:39:15|3.4098
01:39:16|3.4111
01:39:17|3.4107
01:39:18|3.4107
01:39:20|3.4111
01:39:20|3.4097
01:39:22|3.4097
01:39:22|3.4111
01:39:24|3.411
01:39:25|3.411
01:39:26|3.4115
01:39:27|3.4115
01:39:29|3.4115
01:39:30|3.4107
01:39:31|3.4108
01:39:32|3.4101
01:39:33|3.411
01:39:35|3.4103
01:39:35|3.4098
01:39:36|3.4097
01:39:37|3.4092
01:39:39|3.4098
01:39:41|3.4103
01:39:41|3.4097
01:39:42|3.4098
01:39:43|3.4083
01:39:44|3.4087
01:39:46|3.4087
01:39:47|3.4064
01:39:49|3.4071
01:39:49|3.4081
01:39:50|3.4081
01:39:51|3.407
01:39:53|3.4065
01:39:54|3.4085
01:39:55|3.4097
01:39:56|3.4095
01:39:56|3.4092
01:39:58|3.4092
01:39:59|3.4085
01:40:00|3.4085
01:40:00|3.4083
01:40:02|3.4088
01:40:03|3.4089
01:40:04|3.4083
01:40:05|3.4075
01:40:05|3.4075
01:40:07|3.4091
01:40:07|3.4075
01:40:09|3.4067
01:40:09|3.406
01:40:11|3.4054
01:40:11|3.4056
01:40:12|3.4045
01:40:14|3.405
01:40:15|3.405
01:40:16|3.4063
01:40:17|3.4058
01:40:18|3.4057
01:40:20|3.4067
01:40:21|3.4062
01:40:23|3.4062
01:40:23|3.4053
01:40:25|3.4041
01:40:26|3.4039
01:40:27|3.4039
01:40:28|3.4031
01:40:30|3.4054
01:40:31|3.4038
01:40:33|3.4044
01:40:33|3.4052
01:40:34|3.4049
01:40:36|3.4049
01:40:37|3.4032
01:40:37|3.4034
01:40:38|3.4046
01:40:40|3.4048
01:40:42|3.4075
01:40:42|3.4079
01:40:43|3.4079
01:40:45|3.4079
01:40:46|3.4079
01:40:46|3.4075
01:40:47|3.4075
01:40:49|3.4072
01:40:50|3.4066
01:40:50|3.4065
01:40:52|3.4065
01:40:52|3.407
01:40:54|3.407
01:40:55|3.4064
01:40:56|3.4064
01:40:57|3.4065
01:40:58|3.4065
01:40:59|3.4072
01:41:00|3.4065
01:41:01|3.4069
01:41:02|3.4042
01:41:03|3.4044
01:41:05|3.4042
01:41:05|3.4055
01:41:07|3.4056
01:41:08|3.4058
01:41:09|3.4062
01:41:10|3.4064
01:41:11|3.4057
01:41:12|3.405
01:41:12|3.4044
01:41:14|3.4053
01:41:15|3.4059
01:41:16|3.4059
01:41:17|3.407
01:41:17|3.4073
01:41:18|3.4073
01:41:19|3.4084
01:41:22|3.4084
01:41:23|3.4084
01:41:24|3.4084
01:41:25|3.4097
01:41:26|3.4097
01:41:27|3.4097
01:41:28|3.41
01:41:29|3.41
01:41:31|3.41
01:41:32|3.4074
01:41:33|3.4074
01:41:34|3.4079
01:41:35|3.4062
01:41:36|3.4062
01:41:38|3.4062
01:41:38|3.4059
01:41:39|3.4071
01:41:40|3.4071
01:41:41|3.4071
01:41:42|3.4071
01:41:43|3.4071
01:41:45|3.4069
01:41:45|3.4069
01:41:46|3.4062
01:41:48|3.4065
01:41:48|3.4074
01:41:49|3.4053
01:41:50|3.4053
01:41:51|3.4062
01:41:53|3.406
01:41:54|3.4061
01:41:54|3.4037
01:41:55|3.4037
01:41:57|3.4043
01:41:58|3.4051
01:41:58|3.4052
01:41:59|3.4065
01:42:01|3.4064
01:42:02|3.4059
01:42:03|3.4059
01:42:04|3.4051
01:42:05|3.4049
01:42:06|3.4056
01:42:07|3.4056
01:42:09|3.4056
01:42:09|3.4056
01:42:11|3.4056
01:42:11|3.4047
01:42:13|3.405
01:42:14|3.4052
01:42:14|3.4043
01:42:16|3.4033
01:42:17|3.4028
01:42:19|3.4028
01:42:20|3.403
01:42:20|3.4032
01:42:22|3.4031
01:42:23|3.404
01:42:23|3.4037
01:42:24|3.4037
01:42:27|3.4064
01:42:27|3.4058
01:42:28|3.4058
01:42:30|3.4046
01:42:31|3.4016
01:42:32|3.4007
01:42:33|3.4
01:42:34|3.3998
01:42:35|3.4002
01:42:36|3.3996
01:42:37|3.4008
01:42:38|3.4009
01:42:40|3.4007
01:42:41|3.4005
01:42:41|3.3989
01:42:43|3.399
01:42:44|3.3972
01:42:45|3.396
01:42:46|3.3979
01:42:46|3.3966
01:42:47|3.3966
01:42:49|3.3956
01:42:50|3.392
01:42:51|3.3886
01:42:52|3.3879
01:42:53|3.3864
01:42:54|3.3856
01:42:55|3.3864
01:42:56|3.3869
01:42:57|3.3869
01:42:58|3.3885
01:43:00|3.389
01:43:01|3.3879
01:43:02|3.3874
01:43:02|3.3865
01:43:03|3.3841
01:43:05|3.3825
01:43:05|3.384
01:43:06|3.3844
01:43:07|3.3849
01:43:09|3.386
01:43:09|3.3861
01:43:11|3.3856
01:43:12|3.3879
01:43:13|3.3902
01:43:14|3.3904
01:43:15|3.3918
01:43:17|3.3914
01:43:18|3.3895
01:43:19|3.3893
01:43:20|3.3894
01:43:20|3.3899
01:43:23|3.3899
01:43:23|3.3894
01:43:25|3.3887
01:43:26|3.3895
01:43:28|3.3889
01:43:29|3.3908
01:43:30|3.39
01:43:30|3.39
01:43:31|3.3902
01:43:32|3.3902
01:43:34|3.3922
01:43:34|3.3924
01:43:36|3.3925
01:43:37|3.3929
01:43:38|3.3925
01:43:39|3.394
01:43:40|3.394
01:43:41|3.3955
01:43:43|3.3967
01:43:43|3.3961
01:43:45|3.3956
01:43:46|3.3955
01:43:47|3.3951
01:43:48|3.3943
01:43:49|3.3946
01:43:50|3.3946
01:43:52|3.3953
01:43:52|3.3947
01:43:53|3.3947
01:43:54|3.3944
01:43:56|3.3944
01:43:57|3.392
01:43:57|3.3908
01:43:59|3.3908
01:43:59|3.3922
01:44:00|3.3917
01:44:02|3.3919
01:44:03|3.3915
01:44:04|3.3908
01:44:05|3.3901
01:44:06|3.3901
01:44:08|3.3903
01:44:09|3.3903
01:44:09|3.3909
01:44:10|3.3909
01:44:11|3.3909
01:44:13|3.392
01:44:14|3.392
01:44:15|3.392
01:44:16|3.3922
01:44:17|3.3923
01:44:19|3.3922
01:44:19|3.3922
01:44:20|3.3922
01:44:21|3.3921
01:44:22|3.3921
01:44:24|3.3918
01:44:25|3.3914
01:44:26|3.3914
01:44:28|3.3914
01:44:29|3.3914
01:44:31|3.3914
01:44:32|3.3919
01:44:33|3.3921
01:44:34|3.3921
01:44:35|3.3921
01:44:36|3.3921
01:44:38|3.3919
01:44:39|3.392
01:44:40|3.394
01:44:40|3.393
01:44:42|3.393
01:44:43|3.393
01:44:43|3.393
01:44:45|3.3929
01:44:46|3.3937
01:44:47|3.3937
01:44:48|3.3937
01:44:49|3.3941
01:44:50|3.3941
01:44:52|3.3939
01:44:53|3.3927
01:44:54|3.3906
01:44:55|3.3905
01:44:56|3.3893
01:44:57|3.389
01:44:58|3.3889
01:44:59|3.3878
01:45:00|3.3878
01:45:01|3.3887
01:45:02|3.3864
01:45:04|3.3864
01:45:06|3.3849
01:45:06|3.384
01:45:07|3.3833
01:45:09|3.3843
01:45:10|3.385
01:45:11|3.3824
01:45:12|3.38
01:45:13|3.3789
01:45:14|3.3772
01:45:15|3.3802
01:45:15|3.3801
01:45:17|3.3776
01:45:18|3.3784
01:45:19|3.3777
01:45:20|3.3777
01:45:20|3.3774
01:45:23|3.3769
01:45:23|3.377
01:45:26|3.3771
01:45:26|3.3771
01:45:27|3.3758
01:45:28|3.3758
01:45:30|3.3757
01:45:31|3.3764
01:45:31|3.3747
01:45:33|3.3747
01:45:34|3.3747
01:45:35|3.377
01:45:36|3.3761
01:45:37|3.3781
01:45:39|3.3783
01:45:40|3.3763
01:45:40|3.3767
01:45:42|3.3762
01:45:43|3.3757
01:45:44|3.3768
01:45:45|3.3768
01:45:47|3.3756
01:45:48|3.3754
01:45:49|3.3758
01:45:50|3.3758
01:45:51|3.3749
01:45:52|3.3721
01:45:54|3.372
01:45:54|3.372
01:45:56|3.3712
01:45:56|3.3708
01:45:58|3.3713
01:45:59|3.3706
01:46:01|3.3702
01:46:01|3.3695
01:46:02|3.372
01:46:03|3.3705
01:46:05|3.3719
01:46:05|3.3706
01:46:06|3.3702
01:46:08|3.3706
01:46:08|3.3697
01:46:09|3.3689
01:46:10|3.369
01:46:11|3.3683
01:46:12|3.3654
01:46:14|3.3649
01:46:15|3.3641
01:46:16|3.3647
01:46:17|3.3633
01:46:17|3.3646
01:46:19|3.365
01:46:19|3.366
01:46:21|3.3664
01:46:22|3.3651
01:46:23|3.365
01:46:24|3.3641
01:46:26|3.364
01:46:27|3.3612
01:46:27|3.3601
01:46:29|3.3593
01:46:30|3.3602
01:46:31|3.3611
01:46:32|3.3613
01:46:33|3.3608
01:46:34|3.3598
01:46:35|3.3588
01:46:36|3.3587
01:46:37|3.3586
01:46:38|3.3594
01:46:39|3.3589
01:46:40|3.3575
01:46:41|3.3553
01:46:42|3.3557
01:46:43|3.3531
01:46:44|3.355
01:46:46|3.3546
01:46:47|3.353
01:46:48|3.3522
01:46:48|3.3514
01:46:49|3.3512
01:46:50|3.3509
01:46:52|3.3501
01:46:53|3.3495
01:46:53|3.351
01:46:54|3.3513
01:46:56|3.3499
01:46:57|3.3499
01:46:58|3.3496
01:47:00|3.3462
01:47:00|3.347
01:47:02|3.3485
01:47:03|3.3493
01:47:03|3.3493
01:47:04|3.3498
01:47:05|3.3498
01:47:06|3.3497
01:47:07|3.35
01:47:09|3.3492
01:47:10|3.3454
01:47:11|3.3439
01:47:12|3.3427
01:47:13|3.344
01:47:14|3.3441
01:47:15|3.3441
01:47:16|3.3445
01:47:17|3.346
01:47:19|3.3457
01:47:19|3.3468
01:47:20|3.3457
01:47:21|3.3455
01:47:22|3.3451
01:47:24|3.3442
01:47:24|3.3435
01:47:26|3.3436
01:47:27|3.344
01:47:28|3.3438
01:47:29|3.3422
01:47:31|3.3426
01:47:32|3.3412
01:47:32|3.3408
01:47:35|3.3421
01:47:36|3.3399
01:47:36|3.3401
01:47:38|3.3402
01:47:39|3.3388
01:47:40|3.3391
01:47:41|3.3389
01:47:42|3.3422
01:47:43|3.3422
01:47:44|3.3418
01:47:46|3.3406
01:47:47|3.3416
01:47:49|3.3419
01:47:49|3.3404
01:47:50|3.3384
01:47:51|3.338
01:47:52|3.3376
01:47:53|3.3376
01:47:54|3.3388
01:47:55|3.3387
01:47:56|3.3387
01:47:57|3.3392
01:47:59|3.3386
01:48:00|3.3396
01:48:01|3.3429
01:48:01|3.3432
01:48:02|3.3444
01:48:03|3.3394
01:48:05|3.3351
01:48:06|3.3354
01:48:07|3.3361
01:48:08|3.3353
01:48:09|3.3361
01:48:10|3.3342
01:48:11|3.3357
01:48:12|3.3346
01:48:13|3.334
01:48:14|3.3346
01:48:15|3.3335
01:48:16|3.3355
01:48:17|3.3339
01:48:18|3.3344
01:48:19|3.3366
01:48:21|3.3336
01:48:22|3.3326
01:48:23|3.3321
01:48:24|3.3309
01:48:24|3.3335
01:48:26|3.3332
01:48:26|3.3327
01:48:29|3.3331
01:48:29|3.3324
01:48:31|3.3341
01:48:32|3.335
01:48:33|3.334
01:48:34|3.334
01:48:35|3.3363
01:48:36|3.337
01:48:37|3.337
01:48:38|3.3388
01:48:39|3.3395
01:48:40|3.3374
01:48:41|3.3367
01:48:43|3.3387
01:48:44|3.3383
01:48:44|3.3393
01:48:45|3.3382
01:48:46|3.3386
01:48:47|3.3403
01:48:48|3.3383
01:48:50|3.3383
01:48:50|3.3395
01:48:52|3.3399
01:48:53|3.338
01:48:53|3.3382
01:48:54|3.3374
01:48:56|3.3345
01:48:57|3.333
01:48:58|3.3317
01:48:59|3.3288
01:49:00|3.3289
01:49:01|3.3301
01:49:03|3.3319
01:49:04|3.3299
01:49:04|3.3294
01:49:05|3.3301
01:49:07|3.3268
01:49:07|3.3258
01:49:08|3.3261
01:49:10|3.327
01:49:11|3.3228
01:49:12|3.3223
01:49:14|3.3209
01:49:14|3.3198
01:49:15|3.3186
01:49:16|3.3179
01:49:18|3.3144
01:49:19|3.316
01:49:19|3.3172
01:49:20|3.3157
01:49:21|3.3135
01:49:23|3.3151
01:49:23|3.3156
01:49:25|3.3158
01:49:25|3.3178
01:49:27|3.3174
01:49:28|3.3167
01:49:30|3.3153
01:49:31|3.3161
01:49:32|3.3158
01:49:32|3.3126
01:49:33|3.3118
01:49:34|3.3121
01:49:36|3.3126
01:49:37|3.3153
01:49:38|3.3146
01:49:40|3.3148
01:49:40|3.316
01:49:42|3.3113
01:49:43|3.3124
01:49:44|3.3151
01:49:45|3.3152
01:49:45|3.3136
01:49:47|3.3142
01:49:47|3.3139
01:49:48|3.3121
01:49:50|3.3129
01:49:51|3.314
01:49:52|3.3136
01:49:53|3.3138
01:49:54|3.3141
01:49:55|3.3148
01:49:56|3.3153
01:49:57|3.3153
01:49:58|3.3176
01:49:59|3.3145
01:50:00|3.312
01:50:01|3.3103
01:50:03|3.3093
01:50:03|3.3103
01:50:04|3.3081
01:50:06|3.3094
01:50:06|3.3114
01:50:08|3.3112
01:50:08|3.3119
01:50:09|3.3118
01:50:11|3.3116
01:50:12|3.3091
01:50:13|3.3112
01:50:14|3.3106
01:50:15|3.3084
01:50:16|3.3054
01:50:17|3.3088
01:50:18|3.3067
01:50:19|3.3113
01:50:20|3.3113
01:50:21|3.3128
01:50:22|3.3131
01:50:24|3.3102
01:50:24|3.3098
01:50:26|3.307
01:50:27|3.3094
01:50:28|3.3095
01:50:30|3.309
01:50:31|3.3107
01:50:32|3.3097
01:50:33|3.3085
01:50:34|3.3082
01:50:35|3.3094
01:50:36|3.3085
01:50:38|3.3069
01:50:39|3.3051
01:50:40|3.3058
01:50:41|3.3049
01:50:42|3.3047
01:50:43|3.3055
01:50:44|3.3052
01:50:45|3.306
01:50:46|3.3053
01:50:48|3.3036
01:50:49|3.3045
01:50:50|3.3042
01:50:51|3.306
01:50:52|3.3051
01:50:53|3.3103
01:50:54|3.308
01:50:55|3.31
01:50:57|3.3096
01:50:57|3.31
01:50:58|3.3076
01:50:59|3.3094
01:51:00|3.3085
01:51:01|3.31
01:51:02|3.3137
01:51:04|3.3135
01:51:05|3.3115
01:51:05|3.3126
01:51:07|3.3137
01:51:08|3.3115
01:51:09|3.3092
01:51:10|3.3066
01:51:11|3.3041
01:51:13|3.304
01:51:14|3.3031
01:51:14|3.302
01:51:15|3.3045
01:51:16|3.3054
01:51:17|3.3052
01:51:18|3.3069
01:51:19|3.3065
01:51:20|3.309
01:51:21|3.3096
01:51:22|3.3115
01:51:24|3.3141
01:51:24|3.3158
01:51:26|3.3174
01:51:26|3.316
01:51:28|3.3106
01:51:28|3.3096
01:51:31|3.3094
01:51:31|3.3091
01:51:33|3.3076
01:51:33|3.3095
01:51:35|3.309
01:51:35|3.3087
01:51:37|3.3095
01:51:38|3.3108
01:51:39|3.311
01:51:40|3.3119
01:51:41|3.3141
01:51:42|3.3138
01:51:43|3.3147
01:51:44|3.315
01:51:45|3.3162
01:51:46|3.3171
01:51:48|3.3177
01:51:48|3.3177
01:51:49|3.3185
01:51:50|3.3166
01:51:51|3.3141
01:51:52|3.3129
01:51:54|3.3138
01:51:55|3.3147
01:51:57|3.3147
01:51:57|3.3133
01:51:58|3.3137
01:52:00|3.3152
01:52:01|3.316
01:52:01|3.3188
01:52:02|3.3192
01:52:04|3.3227
01:52:05|3.3206
01:52:06|3.3164
01:52:07|3.3182
01:52:09|3.3174
01:52:10|3.3227
01:52:11|3.3234
01:52:12|3.3251
01:52:13|3.3232
01:52:14|3.3234
01:52:16|3.3255
01:52:16|3.3281
01:52:17|3.331
01:52:18|3.3305
01:52:19|3.333
01:52:20|3.3312
01:52:21|3.33
01:52:22|3.3281
01:52:23|3.3247
01:52:25|3.3218
01:52:26|3.3213
01:52:26|3.3204
01:52:28|3.3226
01:52:29|3.3212
01:52:30|3.3196
01:52:32|3.32
01:52:32|3.3191
01:52:33|3.318
01:52:35|3.3188
01:52:37|3.3181
01:52:38|3.3186
01:52:40|3.3183
01:52:41|3.3193
01:52:42|3.3195
01:52:42|3.3185
01:52:44|3.3192
01:52:44|3.3194
01:52:45|3.3206
01:52:46|3.3205
01:52:47|3.32
01:52:48|3.3194
01:52:50|3.3199
01:52:50|3.3199
01:52:51|3.3203
01:52:52|3.3201
01:52:54|3.3206
01:52:54|3.3205
01:52:56|3.3214
01:52:57|3.3234
01:52:58|3.322
01:52:59|3.3225
01:53:00|3.3235
01:53:01|3.3216
01:53:02|3.325
01:53:03|3.3243
01:53:05|3.3203
01:53:05|3.3184
01:53:06|3.317
01:53:07|3.3174
01:53:08|3.3194
01:53:09|3.3194
01:53:10|3.3212
01:53:11|3.3216
01:53:13|3.3203
01:53:13|3.3192
01:53:14|3.3201
01:53:15|3.3201
01:53:16|3.3201
01:53:18|3.32
01:53:18|3.321
01:53:19|3.3217
01:53:21|3.3211
01:53:22|3.3192
01:53:23|3.3197
01:53:24|3.32
01:53:26|3.3193
01:53:26|3.32
01:53:27|3.3202
01:53:29|3.3202
01:53:30|3.3208
01:53:31|3.3197
01:53:33|3.321
01:53:33|3.3215
01:53:34|3.3233
01:53:36|3.3223
01:53:36|3.3207
01:53:38|3.3214
01:53:40|3.3201
01:53:41|3.3204
01:53:42|3.32
01:53:42|3.32
01:53:44|3.32
01:53:44|3.316
01:53:46|3.3173
01:53:47|3.3154
01:53:48|3.3153
01:53:50|3.3145
01:53:51|3.3122
01:53:52|3.3116
01:53:53|3.3122
01:53:54|3.3122
01:53:55|3.3134
01:53:56|3.3133
01:53:58|3.3132
01:53:59|3.315
01:53:59|3.3156
01:54:00|3.3162
01:54:02|3.3157
01:54:03|3.314
01:54:03|3.3172
01:54:04|3.3185
01:54:06|3.3179
01:54:07|3.3191
01:54:08|3.3193
01:54:09|3.3204
01:54:09|3.3204
01:54:10|3.3199
01:54:12|3.3201
01:54:12|3.3189
01:54:14|3.3187
01:54:15|3.3187
01:54:16|3.3168
01:54:17|3.3152
01:54:18|3.3121
01:54:19|3.3135
01:54:20|3.3126
01:54:21|3.3125
01:54:22|3.3114
01:54:23|3.3092
01:54:25|3.3092
01:54:25|3.3099
01:54:26|3.3123
01:54:27|3.3121
01:54:28|3.3133
01:54:29|3.3114
01:54:31|3.3128
01:54:31|3.3128
01:54:33|3.3127
01:54:35|3.3125
01:54:35|3.3115
01:54:36|3.3112
01:54:38|3.3113
01:54:38|3.3098
01:54:39|3.3089
01:54:41|3.3076
01:54:42|3.3093
01:54:42|3.3094
01:54:43|3.3092
01:54:45|3.3082
01:54:45|3.3076
01:54:46|3.3038
01:54:48|3.3032
01:54:49|3.3032
01:54:50|3.3042
01:54:51|3.3052
01:54:52|3.3062
01:54:53|3.3058
01:54:54|3.3059
01:54:56|3.3062
01:54:56|3.3053
01:54:58|3.3035
01:54:58|3.3059
01:55:00|3.307
01:55:01|3.3081
01:55:01|3.3086
01:55:02|3.3087
01:55:03|3.3091
01:55:06|3.3112
01:55:06|3.3067
01:55:07|3.3066
01:55:09|3.3059
01:55:09|3.3061
01:55:10|3.3061
01:55:12|3.3055
01:55:12|3.306
01:55:13|3.3063
01:55:15|3.3075
01:55:15|3.3075
01:55:16|3.3073
01:55:17|3.3085
01:55:18|3.3085
01:55:20|3.3089
01:55:20|3.3079
01:55:21|3.3084
01:55:22|3.3095
01:55:23|3.3062
01:55:25|3.306
01:55:25|3.3068
01:55:27|3.3064
01:55:27|3.3068
01:55:28|3.3063
01:55:30|3.3051
01:55:31|3.3048
01:55:32|3.3018
01:55:32|3.3026
01:55:35|3.3028
01:55:37|3.2989
01:55:38|3.2988
01:55:39|3.2976
01:55:40|3.2962
01:55:41|3.2968
01:55:43|3.2926
01:55:44|3.2908
01:55:44|3.2928
01:55:46|3.2919
01:55:47|3.2949
01:55:48|3.2953
01:55:49|3.2945
01:55:50|3.2964
01:55:51|3.2993
01:55:52|3.3001
01:55:53|3.3004
01:55:54|3.3004
01:55:55|3.3003
01:55:56|3.299
01:55:57|3.3019
01:55:58|3.3005
01:56:00|3.2991
01:56:00|3.2969
01:56:01|3.2951
01:56:03|3.2937
01:56:03|3.293
01:56:04|3.2956
01:56:06|3.2971
01:56:07|3.2993
01:56:08|3.2982
01:56:09|3.2981
01:56:10|3.2996
01:56:11|3.2995
01:56:12|3.3
01:56:13|3.3034
01:56:14|3.3057
01:56:15|3.3065
01:56:16|3.307
01:56:17|3.3069
01:56:18|3.3098
01:56:19|3.3108
01:56:20|3.3097
01:56:21|3.3114
01:56:22|3.3132
01:56:23|3.3125
01:56:24|3.3123
01:56:25|3.3155
01:56:27|3.3158
01:56:27|3.3132
01:56:29|3.3089
01:56:30|3.3079
01:56:30|3.3079
01:56:32|3.308
01:56:33|3.3106
01:56:33|3.3123
01:56:35|3.3132
01:56:37|3.3115
01:56:38|3.3138
01:56:40|3.3136
01:56:41|3.3141
01:56:42|3.3145
01:56:43|3.3158
01:56:44|3.3186
01:56:45|3.3177
01:56:47|3.3169
01:56:48|3.3174
01:56:48|3.3189
01:56:50|3.3207
01:56:51|3.318
01:56:52|3.3178
01:56:53|3.3162
01:56:54|3.317
01:56:55|3.3192
01:56:56|3.3185
01:56:57|3.3184
01:56:58|3.317
01:57:00|3.3178
01:57:00|3.3172
01:57:02|3.3169
01:57:02|3.315
01:57:04|3.3155
01:57:05|3.316
01:57:06|3.3109
01:57:07|3.312
01:57:08|3.3155
01:57:09|3.3157
01:57:10|3.3148
01:57:11|3.3158
01:57:13|3.3153
01:57:14|3.3153
01:57:15|3.3167
01:57:16|3.3157
01:57:16|3.3143
01:57:18|3.314
01:57:19|3.3157
01:57:20|3.3167
01:57:21|3.3156
01:57:22|3.3164
01:57:23|3.316
01:57:24|3.3163
01:57:25|3.3173
01:57:26|3.3178
01:57:27|3.3178
01:57:28|3.3185
01:57:30|3.3168
01:57:30|3.3173
01:57:31|3.3184
01:57:33|3.3175
01:57:33|3.3167
01:57:34|3.3178
01:57:35|3.3163
01:57:37|3.3129
01:57:38|3.3129
01:57:40|3.3118
01:57:41|3.3126
01:57:41|3.3115
01:57:43|3.3114
01:57:44|3.3121
01:57:45|3.3124
01:57:46|3.3114
01:57:47|3.3108
01:57:48|3.3118
01:57:49|3.3115
01:57:50|3.3115
01:57:51|3.3101
01:57:52|3.3098
01:57:53|3.312
01:57:55|3.312
01:57:55|3.3115
01:57:57|3.3124
01:57:57|3.313
01:57:59|3.3126
01:58:00|3.3128
01:58:01|3.3137
01:58:02|3.3117
01:58:03|3.3101
01:58:05|3.3099
01:58:06|3.3117
01:58:07|3.3121
01:58:08|3.3103
01:58:08|3.3112
01:58:10|3.3111
01:58:10|3.3105
01:58:13|3.3103
01:58:14|3.3094
01:58:15|3.3086
01:58:16|3.3088
01:58:17|3.3081
01:58:18|3.3095
01:58:19|3.3098
01:58:20|3.3086
01:58:21|3.3084
01:58:22|3.3036
01:58:23|3.3044
01:58:24|3.3046
01:58:26|3.3037
01:58:27|3.3032
01:58:27|3.3034
01:58:29|3.3023
01:58:29|3.3015
01:58:31|3.3016
01:58:31|3.3011
01:58:32|3.2988
01:58:33|3.2991
01:58:35|3.2982
01:58:36|3.2966
01:58:38|3.2986
01:58:38|3.3006
01:58:39|3.3011
01:58:40|3.3021
01:58:42|3.302
01:58:42|3.3018
01:58:43|3.3022
01:58:45|3.3016
01:58:46|3.3003
01:58:47|3.3007
01:58:48|3.2995
01:58:50|3.2948
01:58:51|3.2921
01:58:51|3.2922
01:58:52|3.2926
01:58:54|3.2912
01:58:55|3.2906
01:58:56|3.2914
01:58:56|3.2916
01:58:58|3.2918
01:58:59|3.291
01:59:00|3.2911
01:59:01|3.2933
01:59:02|3.2942
01:59:03|3.2948
01:59:05|3.2945
01:59:05|3.2944
01:59:06|3.2957
01:59:08|3.2953
01:59:08|3.2955
01:59:09|3.2943
01:59:11|3.2951
01:59:12|3.2957
01:59:13|3.2962
01:59:14|3.2961
01:59:15|3.2948
01:59:16|3.2942
01:59:17|3.2954
01:59:18|3.2952
01:59:19|3.2952
01:59:20|3.2951
01:59:21|3.2952
01:59:22|3.2942
01:59:23|3.293
01:59:24|3.2939
01:59:25|3.2947
01:59:26|3.2946
01:59:27|3.2947
01:59:28|3.2943
01:59:29|3.2948
01:59:30|3.2957
01:59:31|3.2968
01:59:33|3.2962
01:59:33|3.2961
01:59:34|3.2949
01:59:35|3.2939
01:59:36|3.2944
01:59:38|3.2941
01:59:40|3.295
01:59:41|3.2952
01:59:42|3.2946
01:59:43|3.2943
01:59:45|3.2954
01:59:46|3.2954
01:59:46|3.2954
01:59:47|3.296
01:59:48|3.296
01:59:50|3.2961
01:59:50|3.2967
01:59:51|3.2967
01:59:52|3.2969
01:59:54|3.2971
01:59:55|3.2969
01:59:55|3.2967
01:59:57|3.2967
01:59:58|3.2956
01:59:59|3.2943
02:00:00|3.2942
02:00:01|3.2931
02:00:03|3.2895
02:00:03|3.29
02:00:04|3.2918
02:00:05|3.2916
02:00:06|3.2908
02:00:07|3.2938
02:00:09|3.2916
02:00:09|3.291
02:00:10|3.2908
02:00:11|3.2932
02:00:13|3.2946
02:00:14|3.2953
02:00:15|3.2971
02:00:15|3.2977
02:00:16|3.2982
02:00:18|3.298
02:00:19|3.2997
02:00:20|3.3003
02:00:21|3.3022
02:00:22|3.3031
02:00:23|3.3041
02:00:23|3.3055
02:00:25|3.3067
02:00:26|3.3073
02:00:26|3.3074
02:00:28|3.3064
02:00:28|3.3031
02:00:29|3.3002
02:00:30|3.2968
02:00:32|3.2979
02:00:32|3.2983
02:00:34|3.2994
02:00:35|3.3008
02:00:36|3.3017
02:00:36|3.3023
02:00:38|3.3031
02:00:39|3.3036
02:00:39|3.3026
02:00:41|3.305
02:00:42|3.3042
02:00:43|3.3055
02:00:43|3.3057
02:00:46|3.3071
02:00:47|3.3082
02:00:48|3.3087
02:00:49|3.3098
02:00:49|3.3105
02:00:51|3.3091
02:00:52|3.3117
02:00:52|3.31
02:00:54|3.3101
02:00:55|3.3101
02:00:56|3.3103
02:00:57|3.3109
02:00:58|3.3109
02:00:59|3.3109
02:01:00|3.3122
02:01:01|3.3129
02:01:02|3.312
02:01:02|3.3114
02:01:03|3.3124
02:01:05|3.3111
02:01:06|3.3083
02:01:07|3.3119
02:01:08|3.3105
02:01:09|3.3076
02:01:10|3.3072
02:01:12|3.3063
02:01:12|3.3074
02:01:13|3.3068
02:01:15|3.3053
02:01:16|3.3073
02:01:16|3.3073
02:01:17|3.3062
02:01:19|3.3062
02:01:19|3.3049
02:01:21|3.3094
02:01:22|3.3101
02:01:22|3.3107
02:01:23|3.3112
02:01:25|3.3108
02:01:26|3.3111
02:01:26|3.3093
02:01:28|3.3091
02:01:29|3.3079
02:01:30|3.309
02:01:30|3.3086
02:01:32|3.3071
02:01:33|3.307
02:01:34|3.3065
02:01:34|3.3035
02:01:36|3.3027
02:01:37|3.3029
02:01:37|3.3019
02:01:39|3.3028
02:01:40|3.3048
02:01:41|3.3042
02:01:43|3.3041
02:01:44|3.3035
02:01:45|3.3029
02:01:46|3.3019
02:01:46|3.3011
02:01:48|3.2998
02:01:49|3.2986
02:01:49|3.2985
02:01:51|3.2973
02:01:52|3.2971
02:01:52|3.2962
02:01:54|3.2985
02:01:55|3.2985
02:01:56|3.2973
02:01:57|3.2985
02:01:58|3.299
02:02:00|3.2976
02:02:00|3.2972
02:02:02|3.2973
02:02:03|3.2956
02:02:04|3.2956
02:02:06|3.2955
02:02:06|3.2975
02:02:07|3.2968
02:02:09|3.2961
02:02:10|3.2936
02:02:11|3.2936
02:02:12|3.293
02:02:13|3.2908
02:02:14|3.2897
02:02:15|3.2887
02:02:16|3.2889
02:02:18|3.2881
02:02:18|3.2875
02:02:19|3.2909
02:02:20|3.2892
02:02:22|3.2864
02:02:22|3.2857
02:02:23|3.2875
02:02:25|3.2836
02:02:25|3.287
02:02:26|3.2864
02:02:27|3.2854
02:02:29|3.2854
02:02:30|3.2852
02:02:30|3.2848
02:02:31|3.2855
02:02:32|3.2863
02:02:33|3.2857
02:02:34|3.2848
02:02:35|3.2845
02:02:37|3.2845
02:02:38|3.2821
02:02:38|3.2819
02:02:39|3.2838
02:02:42|3.2823
02:02:43|3.2817
02:02:43|3.2819
02:02:45|3.2813
02:02:46|3.2798
02:02:48|3.2791
02:02:48|3.2805
02:02:50|3.2805
02:02:51|3.28
02:02:53|3.2828
02:02:53|3.2825
02:02:54|3.2846
02:02:56|3.2842
02:02:56|3.2842
02:02:57|3.285
02:02:59|3.2868
02:02:59|3.2852
02:03:01|3.2832
02:03:01|3.282
02:03:03|3.2786
02:03:04|3.2837
02:03:05|3.2845
02:03:06|3.2845
02:03:07|3.2853
02:03:08|3.2844
02:03:09|3.2833
02:03:10|3.2853
02:03:12|3.285
02:03:12|3.2858
02:03:13|3.2865
02:03:14|3.2865
02:03:15|3.2884
02:03:17|3.2884
02:03:18|3.2884
02:03:18|3.2885
02:03:20|3.2893
02:03:21|3.29
02:03:21|3.2902
02:03:23|3.2895
02:03:24|3.2898
02:03:25|3.2888
02:03:26|3.2838
02:03:26|3.2827
02:03:28|3.28
02:03:29|3.2814
02:03:30|3.2814
02:03:31|3.2845
02:03:32|3.2859
02:03:33|3.2873
02:03:34|3.2895
02:03:36|3.2898
02:03:36|3.2906
02:03:38|3.2879
02:03:38|3.2914
02:03:40|3.2917
02:03:40|3.2941
02:03:42|3.2951
02:03:42|3.2965
02:03:44|3.2976
02:03:46|3.2991
02:03:47|3.2982
02:03:48|3.2947
02:03:49|3.2916
02:03:49|3.29
02:03:50|3.2895
02:03:52|3.2905
02:03:53|3.2913
02:03:54|3.2935
02:03:55|3.2947
02:03:56|3.2947
02:03:57|3.2966
02:03:58|3.2965
02:04:00|3.2969
02:04:00|3.2982
02:04:02|3.2988
02:04:02|3.3005
02:04:03|3.301
02:04:05|3.3017
02:04:07|3.3015
02:04:07|3.3017
02:04:09|3.3021
02:04:10|3.2974
02:04:11|3.2981
02:04:12|3.2961
02:04:13|3.2976
02:04:14|3.2996
02:04:15|3.3005
02:04:16|3.3009
02:04:17|3.3027
02:04:18|3.3027
02:04:19|3.3025
02:04:20|3.3022
02:04:22|3.3023
02:04:22|3.3014
02:04:24|3.3019
02:04:25|3.299
02:04:26|3.2998
02:04:28|3.2979
02:04:28|3.2977
02:04:29|3.2961
02:04:30|3.2934
02:04:31|3.2931
02:04:32|3.2951
02:04:34|3.293
02:04:34|3.2932
02:04:36|3.2925
02:04:37|3.2923
02:04:37|3.292
02:04:39|3.2934
02:04:39|3.2937
02:04:41|3.2937
02:04:43|3.294
02:04:43|3.294
02:04:45|3.2941
02:04:46|3.2922
02:04:48|3.292
02:04:49|3.2916
02:04:50|3.2926
02:04:51|3.291
02:04:52|3.2918
02:04:53|3.2923
02:04:54|3.2917
02:04:55|3.2922
02:04:56|3.2923
02:04:57|3.2903
02:04:58|3.292
02:04:59|3.2907
02:05:00|3.289
02:05:01|3.2881
02:05:02|3.2905
02:05:03|3.2915
02:05:05|3.2875
02:05:05|3.2874
02:05:06|3.2854
02:05:07|3.283
02:05:09|3.2822
02:05:10|3.2816
02:05:11|3.2833
02:05:11|3.2818
02:05:13|3.2821
02:05:13|3.2816
02:05:15|3.2822
02:05:16|3.2817
02:05:17|3.2816
02:05:18|3.2816
02:05:19|3.2833
02:05:21|3.282
02:05:22|3.2809
02:05:23|3.2804
02:05:24|3.281
02:05:25|3.2808
02:05:26|3.2807
02:05:27|3.2791
02:05:28|3.2798
02:05:29|3.279
02:05:30|3.2766
02:05:31|3.2755
02:05:32|3.273
02:05:33|3.2771
02:05:34|3.2779
02:05:35|3.2792
02:05:36|3.2797
02:05:37|3.2802
02:05:38|3.2814
02:05:39|3.2814
02:05:40|3.2808
02:05:41|3.2814
02:05:42|3.2805
02:05:43|3.2776
02:05:45|3.2747
02:05:47|3.2744
02:05:49|3.2728
02:05:49|3.2731
02:05:50|3.2702
02:05:52|3.2714
02:05:53|3.272
02:05:53|3.272
02:05:55|3.2704
02:05:56|3.2699
02:05:56|3.2703
02:05:57|3.2696
02:05:58|3.2698
02:06:00|3.2698
02:06:02|3.2694
02:06:02|3.2685
02:06:03|3.267
02:06:05|3.2702
02:06:06|3.2735
02:06:08|3.2757
02:06:08|3.2738
02:06:09|3.2747
02:06:10|3.2759
02:06:11|3.2749
02:06:13|3.2759
02:06:13|3.2753
02:06:15|3.2773
02:06:15|3.2796
02:06:17|3.2785
02:06:18|3.2783
02:06:19|3.2797
02:06:20|3.28
02:06:21|3.2771
02:06:22|3.278
02:06:23|3.2752
02:06:24|3.2741
02:06:25|3.2722
02:06:26|3.274
02:06:28|3.2744
02:06:28|3.2733
02:06:29|3.2714
02:06:30|3.2712
02:06:31|3.2694
02:06:33|3.2706
02:06:34|3.2696
02:06:35|3.2708
02:06:36|3.2704
02:06:37|3.2714
02:06:38|3.2715
02:06:39|3.2701
02:06:41|3.2712
02:06:42|3.2674
02:06:42|3.2682
02:06:45|3.2696
02:06:46|3.2688
02:06:47|3.2677
02:06:48|3.2688
02:06:49|3.2688
02:06:50|3.2691
02:06:52|3.2698
02:06:53|3.27
02:06:54|3.2693
02:06:55|3.2694
02:06:57|3.268
02:06:57|3.2675
02:06:59|3.2688
02:06:59|3.2675
02:07:00|3.2682
02:07:01|3.2658
02:07:03|3.2672
02:07:04|3.2655
02:07:05|3.2677
02:07:07|3.2685
02:07:08|3.2692
02:07:08|3.2699
02:07:10|3.2708
02:07:10|3.271
02:07:11|3.2704
02:07:12|3.2695
02:07:14|3.2697
02:07:15|3.2669
02:07:16|3.2678
02:07:17|3.2684
02:07:18|3.2671
02:07:19|3.2687
02:07:20|3.2679
02:07:22|3.2687
02:07:22|3.2701
02:07:23|3.2719
02:07:24|3.2716
02:07:25|3.2688
02:07:27|3.2702
02:07:27|3.2702
02:07:29|3.2675
02:07:30|3.2709
02:07:31|3.2682
02:07:31|3.267
02:07:32|3.2695
02:07:34|3.2695
02:07:35|3.271
02:07:36|3.2692
02:07:37|3.266
02:07:38|3.2677
02:07:39|3.2703
02:07:41|3.271
02:07:41|3.2726
02:07:42|3.272
02:07:44|3.2698
02:07:45|3.2666
02:07:47|3.2684
02:07:48|3.267
02:07:49|3.2666
02:07:50|3.2683
02:07:50|3.2682
02:07:52|3.2659
02:07:53|3.2658
02:07:54|3.2661
02:07:55|3.2652
02:07:56|3.267
02:07:58|3.2662
02:07:59|3.2648
02:07:59|3.2645
02:08:01|3.2642
02:08:02|3.2657
02:08:02|3.2637
02:08:04|3.2637
02:08:05|3.2629
02:08:06|3.2612
02:08:07|3.2607
02:08:08|3.2616
02:08:09|3.2621
02:08:11|3.2617
02:08:12|3.2615
02:08:12|3.2606
02:08:14|3.2604
02:08:15|3.2605
02:08:16|3.2623
02:08:17|3.2635
02:08:18|3.263
02:08:19|3.2646
02:08:20|3.2648
02:08:21|3.2653
02:08:23|3.2649
02:08:24|3.2648
02:08:24|3.2624
02:08:26|3.2613
02:08:26|3.2616
02:08:28|3.2638
02:08:29|3.2623
02:08:30|3.2627
02:08:31|3.2641
02:08:32|3.2656
02:08:33|3.2647
02:08:34|3.2654
02:08:35|3.2656
02:08:36|3.2662
02:08:37|3.2672
02:08:38|3.2666
02:08:39|3.2666
02:08:40|3.2654
02:08:41|3.266
02:08:42|3.2651
02:08:43|3.2651
02:08:44|3.2662
02:08:45|3.2663
02:08:47|3.2656
02:08:48|3.2655
02:08:49|3.2635
02:08:51|3.263
02:08:52|3.263
02:08:53|3.2639
02:08:54|3.2631
02:08:55|3.2639
02:08:56|3.2633
02:08:58|3.2631
02:08:58|3.2643
02:08:59|3.2651
02:09:01|3.2627
02:09:02|3.2656
02:09:02|3.2644
02:09:04|3.2636
02:09:05|3.2624
02:09:06|3.2624
02:09:08|3.2657
02:09:08|3.2666
02:09:10|3.2671
02:09:10|3.2664
02:09:11|3.2696
02:09:12|3.269
02:09:14|3.268
02:09:15|3.2672
02:09:15|3.2673
02:09:17|3.2667
02:09:17|3.2623
02:09:19|3.2626
02:09:20|3.2632
02:09:21|3.2629
02:09:22|3.2611
02:09:23|3.2592
02:09:24|3.2589
02:09:25|3.2579
02:09:26|3.258
02:09:28|3.2558
02:09:28|3.2567
02:09:29|3.2554
02:09:30|3.2554
02:09:31|3.2568
02:09:32|3.2574
02:09:34|3.2566
02:09:34|3.2564
02:09:36|3.2562
02:09:36|3.2567
02:09:37|3.2558
02:09:38|3.2561
02:09:39|3.2563
02:09:40|3.2567
02:09:42|3.259
02:09:42|3.2592
02:09:43|3.26
02:09:44|3.2594
02:09:46|3.26
02:09:46|3.2607
02:09:47|3.2602
02:09:50|3.2602
02:09:50|3.2605
02:09:52|3.2605
02:09:53|3.2609
02:09:54|3.2611
02:09:56|3.2629
02:09:57|3.2633
02:09:58|3.2647
02:09:59|3.2645
02:10:00|3.2626
02:10:02|3.2619
02:10:03|3.264
02:10:03|3.2618
02:10:05|3.2603
02:10:06|3.264
02:10:06|3.2663
02:10:08|3.2653
02:10:08|3.2676
02:10:10|3.2684
02:10:11|3.271
02:10:11|3.2689
02:10:12|3.2683
02:10:14|3.2707
02:10:15|3.2699
02:10:16|3.2695
02:10:17|3.2653
02:10:17|3.2638
02:10:19|3.2641
02:10:20|3.26
02:10:21|3.2627
02:10:22|3.2633
02:10:24|3.2636
02:10:25|3.2641
02:10:25|3.2641
02:10:27|3.2636
02:10:27|3.2636
02:10:29|3.2638
02:10:29|3.2629
02:10:30|3.2633
02:10:31|3.2648
02:10:32|3.2658
02:10:33|3.2642
02:10:34|3.2612
02:10:35|3.2603
02:10:37|3.2597
02:10:37|3.2617
02:10:38|3.2628
02:10:39|3.2625
02:10:40|3.2626
02:10:41|3.2613
02:10:43|3.2606
02:10:44|3.2613
02:10:45|3.2618
02:10:46|3.2615
02:10:47|3.2599
02:10:48|3.2599
02:10:49|3.2593
02:10:50|3.2593
02:10:52|3.2595
02:10:52|3.2603
02:10:54|3.2602
02:10:55|3.2597
02:10:56|3.2593
02:10:58|3.2576
02:10:58|3.2584
02:10:59|3.2583
02:11:00|3.2589
02:11:02|3.2584
02:11:03|3.2598
02:11:04|3.257
02:11:05|3.257
02:11:06|3.2561
02:11:07|3.256
02:11:08|3.2555
02:11:08|3.2553
02:11:09|3.2555
02:11:10|3.256
02:11:11|3.2554
02:11:13|3.2565
02:11:14|3.2558
02:11:15|3.2532
02:11:16|3.2545
02:11:17|3.2544
02:11:18|3.2545
02:11:19|3.253
02:11:21|3.2523
02:11:21|3.254
02:11:22|3.254
02:11:24|3.2536
02:11:26|3.254
02:11:27|3.2541
02:11:28|3.2545
02:11:29|3.2533
02:11:30|3.2526
02:11:31|3.253
02:11:32|3.2525
02:11:33|3.2529
02:11:34|3.253
02:11:35|3.2552
02:11:36|3.2534
02:11:37|3.2504
02:11:38|3.2494
02:11:39|3.247
02:11:40|3.2449
02:11:41|3.24
02:11:42|3.2424
02:11:43|3.2449
02:11:44|3.2438
02:11:46|3.2442
02:11:47|3.2446
02:11:48|3.2446
02:11:49|3.2447
02:11:51|3.2434
02:11:52|3.2439
02:11:52|3.2449
02:11:53|3.2458
02:11:54|3.2459
02:11:55|3.2471
02:11:57|3.2494
02:11:58|3.2499
02:11:59|3.2492
02:12:00|3.2488
02:12:01|3.2486
02:12:03|3.2499
02:12:03|3.2464
02:12:05|3.2459
02:12:05|3.2465
02:12:07|3.2489
02:12:08|3.2502
02:12:08|3.2478
02:12:10|3.2477
02:12:11|3.2476
02:12:11|3.247
02:12:13|3.2477
02:12:14|3.2494
02:12:16|3.25
02:12:16|3.25
02:12:18|3.2494
02:12:19|3.2495
02:12:20|3.2507
02:12:21|3.2499
02:12:22|3.25
02:12:23|3.2504
02:12:25|3.2533
02:12:26|3.2514
02:12:27|3.2521
02:12:27|3.2526
02:12:28|3.2525
02:12:30|3.2536
02:12:31|3.2593
02:12:32|3.2579
02:12:33|3.26
02:12:34|3.2598
02:12:35|3.2602
02:12:36|3.2615
02:12:37|3.2597
02:12:38|3.2622
02:12:40|3.2626
02:12:41|3.2623
02:12:42|3.263
02:12:42|3.2618
02:12:44|3.2632
02:12:45|3.263
02:12:46|3.2624
02:12:47|3.2582
02:12:48|3.2588
02:12:49|3.2568
02:12:51|3.2541
02:12:51|3.2581
02:12:54|3.2585
02:12:55|3.2597
02:12:56|3.2617
02:12:56|3.261
02:12:58|3.2596
02:12:59|3.2578
02:13:00|3.2595
02:13:01|3.2618
02:13:03|3.263
02:13:04|3.264
02:13:05|3.2635
02:13:06|3.2639
02:13:06|3.2618
02:13:08|3.2607
02:13:09|3.2607
02:13:10|3.2572
02:13:11|3.2583
02:13:12|3.2595
02:13:13|3.2583
02:13:14|3.267
02:13:15|3.2672
02:13:16|3.2679
02:13:18|3.2652
02:13:18|3.263
02:13:19|3.2634
02:13:20|3.2634
02:13:21|3.2633
02:13:23|3.264
02:13:23|3.2666
02:13:25|3.2673
02:13:25|3.266
02:13:26|3.2672
02:13:28|3.2662
02:13:28|3.2658
02:13:30|3.2668
02:13:31|3.2664
02:13:32|3.2658
02:13:32|3.2664
02:13:33|3.2677
02:13:35|3.2684
02:13:36|3.2695
02:13:37|3.2698
02:13:38|3.2694
02:13:39|3.2661
02:13:40|3.2661
02:13:41|3.2662
02:13:42|3.266
02:13:43|3.2645
02:13:44|3.2637
02:13:45|3.2641
02:13:46|3.2645
02:13:47|3.2641
02:13:49|3.2634
02:13:49|3.2656
02:13:50|3.2661
02:13:52|3.2664
02:13:53|3.2669
02:13:54|3.2651
02:13:55|3.2667
02:13:56|3.2667
02:13:57|3.2669
02:14:00|3.2679
02:14:00|3.2667
02:14:02|3.2667
02:14:02|3.2664
02:14:03|3.2676
02:14:05|3.2691
02:14:06|3.2703
02:14:07|3.2714
02:14:09|3.2728
02:14:09|3.2721
02:14:10|3.2721
02:14:12|3.273
02:14:13|3.2705
02:14:13|3.2713
02:14:14|3.2728
02:14:16|3.2719
02:14:17|3.2736
02:14:18|3.2745
02:14:19|3.2752
02:14:20|3.2764
02:14:22|3.2758
02:14:22|3.2752
02:14:23|3.2767
02:14:24|3.2747
02:14:25|3.2742
02:14:27|3.2738
02:14:28|3.2724
02:14:28|3.2715
02:14:29|3.2719
02:14:31|3.2731
02:14:32|3.2737
02:14:33|3.2738
02:14:34|3.2728
02:14:35|3.2716
02:14:36|3.2713
02:14:37|3.2703
02:14:38|3.2686
02:14:39|3.2684
02:14:40|3.2678
02:14:41|3.2678
02:14:42|3.2698
02:14:44|3.2714
02:14:44|3.2726
02:14:45|3.2745
02:14:46|3.2747
02:14:47|3.2754
02:14:48|3.2751
02:14:49|3.2742
02:14:51|3.2736
02:14:51|3.2747
02:14:53|3.2796
02:14:54|3.2797
02:14:55|3.279
02:14:57|3.2804
02:14:58|3.2806
02:14:58|3.2796
02:15:00|3.2789
02:15:01|3.2792
02:15:03|3.2784
02:15:03|3.2784
02:15:05|3.2759
02:15:06|3.2771
02:15:07|3.2783
02:15:08|3.2741
02:15:10|3.276
02:15:11|3.2756
02:15:11|3.2763
02:15:13|3.2755
02:15:13|3.2762
02:15:15|3.2784
02:15:16|3.2762
02:15:17|3.2754
02:15:18|3.275
02:15:19|3.2748
02:15:21|3.2756
02:15:21|3.2747
02:15:23|3.2717
02:15:23|3.2726
02:15:24|3.2696
02:15:26|3.2693
02:15:27|3.2695
02:15:28|3.2723
02:15:29|3.2732
02:15:30|3.2727
02:15:31|3.2732
02:15:32|3.2736
02:15:33|3.2748
02:15:34|3.2748
02:15:35|3.2748
02:15:37|3.2736
02:15:37|3.2732
02:15:38|3.2713
02:15:40|3.2696
02:15:41|3.2716
02:15:41|3.2724
02:15:42|3.2764
02:15:44|3.2735
02:15:45|3.2722
02:15:46|3.2715
02:15:47|3.2704
02:15:48|3.2704
02:15:49|3.269
02:15:50|3.2687
02:15:51|3.2679
02:15:52|3.2668
02:15:53|3.267
02:15:55|3.2674
02:15:56|3.2677
02:15:57|3.2651
02:15:57|3.2645
02:15:59|3.2635
02:16:00|3.2636
02:16:01|3.2646
02:16:03|3.2622
02:16:03|3.2616
02:16:04|3.261
02:16:05|3.26
02:16:07|3.2595
02:16:07|3.2581
02:16:09|3.2597
02:16:09|3.2599
02:16:11|3.2599
02:16:11|3.2599
02:16:12|3.2601
02:16:14|3.2615
02:16:15|3.2594
02:16:16|3.2616
02:16:17|3.2637
02:16:18|3.2643
02:16:19|3.2652
02:16:20|3.2619
02:16:21|3.2604
02:16:22|3.2583
02:16:23|3.2605
02:16:25|3.2629
02:16:26|3.2655
02:16:26|3.266
02:16:27|3.2659
02:16:29|3.2659
02:16:30|3.2636
02:16:31|3.2646
02:16:33|3.2646
02:16:33|3.2648
02:16:34|3.2668
02:16:35|3.2686
02:16:36|3.2696
02:16:37|3.2687
02:16:38|3.268
02:16:39|3.2692
02:16:40|3.2698
02:16:41|3.2678
02:16:43|3.2668
02:16:44|3.2667
02:16:44|3.2659
02:16:45|3.2651
02:16:47|3.2637
02:16:47|3.2637
02:16:48|3.2628
02:16:49|3.2621
02:16:50|3.2603
02:16:52|3.259
02:16:53|3.2572
02:16:53|3.2574
02:16:54|3.258
02:16:55|3.258
02:16:57|3.2567
02:16:58|3.2558
02:16:59|3.2549
02:17:00|3.2563
02:17:01|3.2577
02:17:02|3.2575
02:17:03|3.2544
02:17:04|3.2554
02:17:05|3.2542
02:17:07|3.2525
02:17:09|3.2504
02:17:09|3.2508
02:17:10|3.2508
02:17:11|3.2507
02:17:12|3.2513
02:17:13|3.251
02:17:14|3.2523
02:17:16|3.2546
02:17:17|3.2552
02:17:18|3.2556
02:17:19|3.2559
02:17:20|3.2562
02:17:21|3.2562
02:17:22|3.2534
02:17:24|3.2527
02:17:25|3.2523
02:17:25|3.2507
02:17:26|3.2514
02:17:27|3.2514
02:17:29|3.25
02:17:30|3.2493
02:17:31|3.2498
02:17:32|3.2514
02:17:34|3.2496
02:17:34|3.2456
02:17:35|3.2433
02:17:36|3.2429
02:17:37|3.2439
02:17:39|3.2431
02:17:40|3.2441
02:17:41|3.2426
02:17:42|3.2416
02:17:43|3.2408
02:17:45|3.242
02:17:45|3.2398
02:17:46|3.2407
02:17:48|3.2413
02:17:49|3.2439
02:17:50|3.2457
02:17:51|3.2446
02:17:52|3.2424
02:17:53|3.2426
02:17:53|3.2423
02:17:55|3.2423
02:17:55|3.243
02:17:58|3.2415
02:17:59|3.2433
02:18:01|3.2426
02:18:01|3.24
02:18:03|3.2406
02:18:04|3.2425
02:18:06|3.2411
02:18:06|3.24
02:18:07|3.2374
02:18:09|3.2388
02:18:10|3.2374
02:18:11|3.239
02:18:12|3.2402
02:18:12|3.2413
02:18:13|3.2437
02:18:14|3.2419
02:18:15|3.2455
02:18:17|3.2471
02:18:17|3.2506
02:18:19|3.2502
02:18:20|3.2521
02:18:21|3.2533
02:18:22|3.2523
02:18:23|3.2535
02:18:24|3.2553
02:18:25|3.2543
02:18:26|3.2553
02:18:27|3.2554
02:18:28|3.2551
02:18:30|3.2509
02:18:31|3.247
02:18:32|3.2464
02:18:33|3.2463
02:18:34|3.2495
02:18:35|3.2511
02:18:36|3.2514
02:18:37|3.2505
02:18:38|3.2502
02:18:40|3.25
02:18:41|3.2493
02:18:42|3.2489
02:18:43|3.2494
02:18:44|3.2489
02:18:45|3.2483
02:18:47|3.2474
02:18:47|3.2461
02:18:48|3.2461
02:18:49|3.2455
02:18:50|3.2466
02:18:51|3.2466
02:18:52|3.2442
02:18:53|3.2445
02:18:54|3.2439
02:18:56|3.2456
02:18:56|3.246
02:18:58|3.2478
02:19:00|3.2488
02:19:02|3.2491
02:19:03|3.2512
02:19:03|3.2437
02:19:04|3.2462
02:19:07|3.248
02:19:07|3.2468
02:19:09|3.2463
02:19:09|3.2415
02:19:10|3.2428
02:19:12|3.2396
02:19:12|3.2341
02:19:14|3.232
02:19:15|3.2281
02:19:15|3.2306
02:19:17|3.2294
02:19:19|3.23
02:19:19|3.2304
02:19:20|3.2326
02:19:21|3.2328
02:19:23|3.2333
02:19:24|3.234
02:19:25|3.2332
02:19:26|3.2327
02:19:27|3.2324
02:19:28|3.2314
02:19:29|3.2311
02:19:30|3.2324
02:19:31|3.2322
02:19:33|3.2312
02:19:33|3.2316
02:19:35|3.2323
02:19:35|3.2309
02:19:36|3.2313
02:19:37|3.2301
02:19:38|3.23
02:19:39|3.2304
02:19:41|3.2311
02:19:41|3.2324
02:19:43|3.2326
02:19:44|3.2339
02:19:45|3.2343
02:19:45|3.2343
02:19:46|3.234
02:19:47|3.234
02:19:49|3.2333
02:19:50|3.2342
02:19:50|3.2344
02:19:52|3.2344
02:19:53|3.2342
02:19:54|3.2338
02:19:55|3.2345
02:19:56|3.2342
02:19:58|3.2344
02:19:58|3.2347
02:19:59|3.2319
02:20:00|3.2316
02:20:02|3.2327
02:20:03|3.2319
02:20:03|3.2304
02:20:04|3.2328
02:20:06|3.232
02:20:07|3.2333
02:20:08|3.2321
02:20:09|3.2351
02:20:10|3.2349
02:20:12|3.2373
02:20:13|3.2336
02:20:14|3.2344
02:20:16|3.2362
02:20:16|3.2353
02:20:17|3.2371
02:20:19|3.2366
02:20:20|3.2387
02:20:21|3.2372
02:20:21|3.2371
02:20:22|3.2388
02:20:24|3.2393
02:20:26|3.2389
02:20:26|3.2401
02:20:27|3.2396
02:20:29|3.2403
02:20:30|3.2392
02:20:30|3.2407
02:20:31|3.24
02:20:32|3.241
02:20:34|3.2418
02:20:35|3.2429
02:20:36|3.2444
02:20:37|3.2428
02:20:38|3.2441
02:20:38|3.2437
02:20:40|3.2448
02:20:40|3.2431
02:20:42|3.2446
02:20:42|3.2453
02:20:44|3.2453
02:20:45|3.2466
02:20:46|3.247
02:20:47|3.2472
02:20:47|3.2476
02:20:49|3.248
02:20:50|3.2464
02:20:51|3.2458
02:20:52|3.247
02:20:53|3.2466
02:20:54|3.2513
02:20:55|3.2504
02:20:57|3.2493
02:20:59|3.2497
02:21:00|3.2507
02:21:01|3.2469
02:21:02|3.2483
02:21:03|3.2488
02:21:04|3.2478
02:21:05|3.2483
02:21:07|3.2468
02:21:08|3.2487
02:21:10|3.2483
02:21:10|3.2472
02:21:11|3.2498
02:21:12|3.2517
02:21:13|3.2525
02:21:14|3.2535
02:21:16|3.2553
02:21:17|3.2569
02:21:17|3.2557
02:21:19|3.2569
02:21:19|3.2573
02:21:21|3.259
02:21:22|3.2586
02:21:23|3.2589
02:21:23|3.258
02:21:25|3.2588
02:21:26|3.2576
02:21:26|3.2551
02:21:29|3.2545
02:21:30|3.2552
02:21:30|3.2555
02:21:32|3.2545
02:21:32|3.2556
02:21:34|3.2558
02:21:34|3.257
02:21:35|3.2586
02:21:37|3.2589
02:21:37|3.2585
02:21:38|3.2583
02:21:40|3.2571
02:21:40|3.2575
02:21:42|3.2587
02:21:43|3.2584
02:21:43|3.2584
02:21:44|3.2589
02:21:46|3.2592
02:21:47|3.2586
02:21:48|3.2578
02:21:49|3.2582
02:21:50|3.2591
02:21:50|3.2583
02:21:52|3.2586
02:21:53|3.2586
02:21:54|3.259
02:21:55|3.2588
02:21:56|3.2576
02:21:57|3.2576
02:21:58|3.2566
02:22:00|3.2576
02:22:02|3.259
02:22:02|3.2588
02:22:04|3.2585
02:22:05|3.258
02:22:07|3.2579
02:22:07|3.2569
02:22:08|3.2596
02:22:10|3.2598
02:22:11|3.2595
02:22:12|3.2597
02:22:13|3.2593
02:22:14|3.26
02:22:15|3.26
02:22:16|3.2597
02:22:17|3.2586
02:22:17|3.26
02:22:18|3.26
02:22:20|3.26
02:22:22|3.2593
02:22:22|3.263
02:22:23|3.2636
02:22:24|3.2653
02:22:25|3.2645
02:22:26|3.2648
02:22:27|3.2674
02:22:28|3.2666
02:22:30|3.2664
02:22:31|3.2664
02:22:32|3.2665
02:22:33|3.2696
02:22:34|3.2678
02:22:35|3.2692
02:22:36|3.2691
02:22:37|3.2687
02:22:38|3.2684
02:22:39|3.2686
02:22:41|3.269
02:22:41|3.2688
02:22:42|3.27
02:22:44|3.2696
02:22:44|3.2693
02:22:46|3.2688
02:22:46|3.2692
02:22:48|3.2693
02:22:48|3.2679
02:22:50|3.2682
02:22:50|3.2689
02:22:52|3.2689
02:22:52|3.269
02:22:54|3.2681
02:22:54|3.2686
02:22:56|3.2682
02:22:57|3.2684
02:22:58|3.2683
02:22:59|3.2676
02:23:00|3.2679
02:23:02|3.269
02:23:03|3.2698
02:23:05|3.2697
02:23:05|3.269
02:23:06|3.269
02:23:08|3.2695
02:23:09|3.2696
02:23:10|3.2682
02:23:11|3.27
02:23:12|3.2698
02:23:13|3.2698
02:23:14|3.2692
02:23:15|3.2691
02:23:17|3.2695
02:23:17|3.2686
02:23:19|3.2688
02:23:20|3.2691
02:23:20|3.2692
02:23:22|3.2695
02:23:23|3.27
02:23:24|3.27
02:23:25|3.27
02:23:26|3.2731
02:23:27|3.2743
02:23:28|3.2723
02:23:30|3.2722
02:23:31|3.2729
02:23:32|3.2723
02:23:33|3.273
02:23:34|3.2726
02:23:35|3.2732
02:23:37|3.2734
02:23:37|3.2734
02:23:39|3.2725
02:23:39|3.272
02:23:40|3.2719
02:23:41|3.2719
02:23:42|3.2719
02:23:44|3.2721
02:23:45|3.2721
02:23:46|3.2722
02:23:47|3.2721
02:23:48|3.2722
02:23:48|3.2719
02:23:49|3.2723
02:23:51|3.2723
02:23:52|3.2723
02:23:53|3.27
02:23:54|3.2699
02:23:55|3.2705
02:23:56|3.2713
02:23:57|3.2713
02:23:58|3.2713
02:24:00|3.2714
02:24:00|3.27
02:24:02|3.2696
02:24:03|3.2707
02:24:05|3.2722
02:24:06|3.2712
02:24:07|3.2698
02:24:09|3.2707
02:24:10|3.2703
02:24:11|3.2697
02:24:12|3.2682
02:24:14|3.2683
02:24:15|3.2692
02:24:16|3.2669
02:24:17|3.2671
02:24:18|3.2671
02:24:19|3.2671
02:24:20|3.2653
02:24:22|3.2637
02:24:22|3.2644
02:24:23|3.2644
02:24:24|3.2662
02:24:26|3.265
02:24:26|3.2656
02:24:27|3.2658
02:24:29|3.2658
02:24:29|3.2668
02:24:31|3.2686
02:24:32|3.2689
02:24:33|3.2712
02:24:33|3.2712
02:24:35|3.2713
02:24:35|3.2721
02:24:37|3.2718
02:24:38|3.2707
02:24:39|3.2703
02:24:41|3.2707
02:24:41|3.2704
02:24:42|3.2702
02:24:44|3.2697
02:24:44|3.2688
02:24:46|3.2683
02:24:47|3.2701
02:24:48|3.2702
02:24:49|3.2707
02:24:50|3.271
02:24:51|3.2713
02:24:52|3.2713
02:24:53|3.2719
02:24:54|3.2721
02:24:55|3.2719
02:24:56|3.273
02:24:57|3.272
02:24:58|3.2717
02:24:59|3.2727
02:25:00|3.2749
02:25:01|3.2738
02:25:03|3.2743
02:25:04|3.2766
02:25:06|3.277
02:25:06|3.2766
02:25:07|3.2769
02:25:08|3.2765
02:25:09|3.277
02:25:11|3.2769
02:25:12|3.2759
02:25:12|3.2769
02:25:13|3.2767
02:25:14|3.277
02:25:16|3.278
02:25:16|3.2789
02:25:18|3.2791
02:25:19|3.2812
02:25:20|3.2806
02:25:21|3.2803
02:25:22|3.2815
02:25:23|3.2796
02:25:25|3.2823
02:25:25|3.2819
02:25:26|3.2869
02:25:27|3.2879
02:25:29|3.2878
02:25:29|3.2869
02:25:30|3.2878
02:25:31|3.2867
02:25:33|3.2866
02:25:33|3.2873
02:25:34|3.2884
02:25:36|3.2888
02:25:37|3.2867
02:25:38|3.2865
02:25:39|3.2878
02:25:40|3.2867
02:25:41|3.2872
02:25:42|3.2883
02:25:43|3.2877
02:25:44|3.2887
02:25:45|3.2884
02:25:46|3.287
02:25:47|3.287
02:25:49|3.2875
02:25:49|3.2884
02:25:50|3.2884
02:25:51|3.2885
02:25:53|3.2867
02:25:53|3.2874
02:25:54|3.288
02:25:55|3.2886
02:25:56|3.2869
02:25:57|3.2875
02:25:59|3.2878
02:25:59|3.2882
02:26:00|3.288
02:26:01|3.2881
02:26:03|3.2883
02:26:03|3.2868
02:26:05|3.2855
02:26:06|3.2851
02:26:07|3.2851
02:26:08|3.2849
02:26:08|3.2851
02:26:10|3.2822
02:26:11|3.283
02:26:13|3.2826
02:26:13|3.2822
02:26:14|3.2814
02:26:16|3.2811
02:26:16|3.2811
02:26:18|3.2827
02:26:19|3.282
02:26:20|3.2811
02:26:22|3.2808
02:26:22|3.2809
02:26:24|3.2808
02:26:25|3.2808
02:26:26|3.2828
02:26:27|3.2834
02:26:28|3.2831
02:26:29|3.2831
02:26:31|3.2849
02:26:31|3.2854
02:26:33|3.2863
02:26:34|3.287
02:26:35|3.287
02:26:36|3.287
02:26:37|3.2892
02:26:38|3.2886
02:26:39|3.2884
02:26:40|3.2903
02:26:41|3.2906
02:26:42|3.2912
02:26:43|3.2917
02:26:44|3.2879
02:26:45|3.2868
02:26:46|3.2862
02:26:47|3.2854
02:26:48|3.2864
02:26:50|3.2865
02:26:50|3.2863
02:26:51|3.2866
02:26:53|3.2864
02:26:54|3.2864
02:26:55|3.2865
02:26:55|3.2868
02:26:57|3.2867
02:26:58|3.2868
02:26:59|3.2878
02:26:59|3.287
02:27:01|3.2853
02:27:02|3.2851
02:27:03|3.2844
02:27:05|3.2818
02:27:05|3.2824
02:27:08|3.2821
02:27:09|3.2807
02:27:10|3.2807
02:27:11|3.2807
02:27:13|3.2811
02:27:13|3.281
02:27:15|3.2812
02:27:15|3.2806
02:27:16|3.2803
02:27:18|3.2804
02:27:19|3.2802
02:27:20|3.28
02:27:21|3.278
02:27:22|3.2776
02:27:23|3.276
02:27:24|3.2758
02:27:25|3.2757
02:27:26|3.2745
02:27:27|3.2741
02:27:28|3.2729
02:27:29|3.2728
02:27:30|3.2736
02:27:32|3.2755
02:27:32|3.2755
02:27:33|3.2758
02:27:35|3.2765
02:27:35|3.2779
02:27:37|3.2785
02:27:38|3.2793
02:27:38|3.2799
02:27:39|3.2807
02:27:41|3.2815
02:27:42|3.2814
02:27:43|3.2824
02:27:44|3.2838
02:27:45|3.2844
02:27:46|3.2839
02:27:47|3.2839
02:27:47|3.2838
02:27:49|3.2843
02:27:50|3.2847
02:27:51|3.2842
02:27:52|3.2829
02:27:53|3.2791
02:27:53|3.2785
02:27:55|3.2788
02:27:56|3.2788
02:27:57|3.2782
02:27:58|3.2785
02:27:59|3.2781
02:28:00|3.2789
02:28:01|3.2791
02:28:02|3.2776
02:28:03|3.2781
02:28:04|3.2769
02:28:05|3.2771
02:28:07|3.2772
02:28:08|3.2754
02:28:09|3.2761
02:28:10|3.2767
02:28:11|3.2767
02:28:12|3.2767
02:28:13|3.276
02:28:14|3.2763
02:28:16|3.2764
02:28:16|3.2757
02:28:17|3.2749
02:28:18|3.2745
02:28:20|3.2735
02:28:21|3.2728
02:28:22|3.2733
02:28:23|3.2731
02:28:24|3.2735
02:28:25|3.272
02:28:27|3.272
02:28:28|3.2714
02:28:28|3.272
02:28:30|3.2725
02:28:31|3.2725
02:28:31|3.2725
02:28:33|3.2737
02:28:34|3.2732
02:28:35|3.271
02:28:35|3.2728
02:28:37|3.2725
02:28:38|3.2726
02:28:39|3.2734
02:28:40|3.2721
02:28:41|3.2718
02:28:42|3.2729
02:28:43|3.2729
02:28:44|3.2729
02:28:46|3.2718
02:28:47|3.2708
02:28:47|3.2701
02:28:48|3.2703
02:28:50|3.2699
02:28:50|3.269
02:28:51|3.2692
02:28:52|3.2693
02:28:53|3.2705
02:28:54|3.2703
02:28:55|3.27
02:28:56|3.2709
02:28:57|3.2717
02:28:59|3.2726
02:29:00|3.2726
02:29:00|3.2725
02:29:02|3.2725
02:29:03|3.2713
02:29:03|3.2709
02:29:05|3.2709
02:29:07|3.2716
02:29:08|3.2715
02:29:09|3.2721
02:29:09|3.2721
02:29:11|3.2721
02:29:12|3.2737
02:29:13|3.2727
02:29:14|3.273
02:29:15|3.273
02:29:16|3.2738
02:29:17|3.2737
02:29:19|3.2732
02:29:19|3.2731
02:29:20|3.2736
02:29:22|3.2743
02:29:23|3.2737
02:29:23|3.2737
02:29:24|3.2733
02:29:25|3.2736
02:29:27|3.2734
02:29:28|3.2737
02:29:29|3.274
02:29:30|3.2747
02:29:31|3.2747
02:29:32|3.2747
02:29:33|3.2763
02:29:34|3.2763
02:29:35|3.276
02:29:35|3.2757
02:29:36|3.2762
02:29:38|3.2762
02:29:39|3.2772
02:29:40|3.278
02:29:41|3.2766
02:29:42|3.2779
02:29:43|3.279
02:29:44|3.2794
02:29:45|3.279
02:29:46|3.279
02:29:47|3.279
02:29:48|3.2776
02:29:50|3.278
02:29:50|3.2783
02:29:51|3.2781
02:29:53|3.2766
02:29:55|3.2773
02:29:55|3.2776
02:29:56|3.2779
02:29:57|3.2777
02:29:59|3.2777
02:29:59|3.2777
02:30:00|3.2777
02:30:01|3.2783
02:30:03|3.28
02:30:04|3.2812
02:30:05|3.2803
02:30:05|3.2816
02:30:08|3.2821
02:30:09|3.2817
02:30:10|3.2817
02:30:11|3.2822
02:30:12|3.2828
02:30:13|3.2828
02:30:15|3.2843
02:30:16|3.2822
02:30:17|3.282
02:30:18|3.2813
02:30:19|3.2816
02:30:20|3.2811
02:30:22|3.2809
02:30:22|3.2816
02:30:24|3.2816
02:30:24|3.2802
02:30:25|3.2803
02:30:26|3.2786
02:30:28|3.2775
02:30:29|3.2773
02:30:29|3.2755
02:30:30|3.277
02:30:31|3.2769
02:30:32|3.2758
02:30:33|3.2757
02:30:34|3.2757
02:30:36|3.2757
02:30:36|3.276
02:30:38|3.2766
02:30:38|3.276
02:30:39|3.2767
02:30:40|3.2767
02:30:41|3.2766
02:30:42|3.2766
02:30:44|3.2772
02:30:44|3.2775
02:30:45|3.2754
02:30:47|3.2759
02:30:48|3.277
02:30:49|3.277
02:30:50|3.277
02:30:51|3.2771
02:30:51|3.2777
02:30:52|3.2777
02:30:54|3.2783
02:30:55|3.2797
02:30:56|3.2799
02:30:57|3.2799
02:30:58|3.2799
02:30:59|3.2796
02:31:00|3.2797
02:31:01|3.2786
02:31:02|3.2804
02:31:03|3.2802
02:31:05|3.2812
02:31:05|3.2802
02:31:07|3.2788
02:31:08|3.28
02:31:10|3.2812
02:31:10|3.282
02:31:13|3.283
02:31:13|3.2848
02:31:15|3.285
02:31:16|3.2858
02:31:17|3.2874
02:31:17|3.2878
02:31:19|3.2872
02:31:20|3.2876
02:31:21|3.2871
02:31:22|3.2885
02:31:23|3.2888
02:31:24|3.2894
02:31:26|3.2882
02:31:26|3.2882
02:31:28|3.2869
02:31:29|3.2872
02:31:30|3.2855
02:31:30|3.2868
02:31:32|3.2874
02:31:33|3.2882
02:31:34|3.2883
02:31:34|3.2892
02:31:36|3.2892
02:31:37|3.2887
02:31:38|3.2887
02:31:40|3.2901
02:31:41|3.2908
02:31:41|3.2906
02:31:42|3.2907
02:31:44|3.2918
02:31:44|3.292
02:31:46|3.2922
02:31:46|3.2928
02:31:47|3.2926
02:31:48|3.292
02:31:50|3.2912
02:31:51|3.2912
02:31:52|3.2914
02:31:53|3.2911
02:31:53|3.291
02:31:55|3.29
02:31:55|3.2907
02:31:57|3.2908
02:31:57|3.2908
02:31:58|3.2906
02:31:59|3.2906
02:32:01|3.2896
02:32:01|3.2901
02:32:03|3.2881
02:32:04|3.2886
02:32:05|3.2879
02:32:05|3.2882
02:32:07|3.2876
02:32:07|3.2857
02:32:09|3.2842
02:32:09|3.2837
02:32:11|3.2835
02:32:13|3.2832
02:32:14|3.2829
02:32:15|3.2813
02:32:15|3.285
02:32:17|3.2858
02:32:19|3.2869
02:32:20|3.2869
02:32:20|3.2861
02:32:22|3.2864
02:32:23|3.287
02:32:23|3.2868
02:32:25|3.2875
02:32:26|3.2875
02:32:27|3.2875
02:32:27|3.2875
02:32:29|3.2875
02:32:30|3.2875
02:32:31|3.2889
02:32:32|3.2889
02:32:33|3.288
02:32:34|3.288
02:32:35|3.2871
02:32:37|3.2864
02:32:38|3.2864
02:32:39|3.2865
02:32:39|3.2872
02:32:41|3.2875
02:32:41|3.2869
02:32:43|3.2869
02:32:44|3.2866
02:32:45|3.2876
02:32:45|3.288
02:32:47|3.288
02:32:47|3.2883
02:32:50|3.2882
02:32:50|3.2883
02:32:51|3.288
02:32:53|3.2879
02:32:54|3.289
02:32:54|3.289
02:32:55|3.289
02:32:56|3.2889
02:32:57|3.2863
02:32:58|3.2859
02:33:00|3.2868
02:33:01|3.2881
02:33:01|3.2886
02:33:03|3.287
02:33:04|3.2868
02:33:05|3.2831
02:33:06|3.2845
02:33:06|3.2822
02:33:08|3.2808
02:33:08|3.2808
02:33:11|3.2813
02:33:11|3.2798
02:33:13|3.28
02:33:13|3.282
02:33:15|3.2822
02:33:16|3.2829
02:33:16|3.2829
02:33:18|3.2829
02:33:19|3.2838
02:33:20|3.2841
02:33:21|3.2839
02:33:22|3.285
02:33:23|3.2872
02:33:25|3.2878
02:33:25|3.2881
02:33:27|3.2892
02:33:27|3.2887
02:33:28|3.2886
02:33:30|3.2889
02:33:31|3.29
02:33:32|3.2905
02:33:33|3.2903
02:33:34|3.2899
02:33:36|3.2897
02:33:37|3.2905
02:33:38|3.2908
02:33:39|3.2895
02:33:40|3.2904
02:33:41|3.2904
02:33:42|3.291
02:33:43|3.2906
02:33:44|3.2906
02:33:45|3.2907
02:33:46|3.2901
02:33:47|3.2895
02:33:48|3.2888
02:33:49|3.2894
02:33:50|3.2893
02:33:51|3.2893
02:33:53|3.2898
02:33:53|3.2882
02:33:55|3.2891
02:33:55|3.2884
02:33:57|3.2883
02:33:57|3.2894
02:33:58|3.2895
02:34:00|3.2895
02:34:00|3.289
02:34:01|3.288
02:34:03|3.2892
02:34:03|3.2898
02:34:04|3.2898
02:34:06|3.2899
02:34:07|3.2881
02:34:08|3.2882
02:34:09|3.2893
02:34:10|3.2886
02:34:11|3.2886
02:34:12|3.288
02:34:13|3.2902
02:34:15|3.2915
02:34:15|3.293
02:34:16|3.2932
02:34:18|3.2931
02:34:18|3.2961
02:34:19|3.2965
02:34:20|3.2971
02:34:21|3.2974
02:34:23|3.2972
02:34:24|3.2974
02:34:25|3.297
02:34:26|3.2971
02:34:26|3.2973
02:34:27|3.2979
02:34:28|3.2977
02:34:30|3.2977
02:34:31|3.2973
02:34:32|3.2972
02:34:33|3.2971
02:34:35|3.2959
02:34:36|3.2969
02:34:37|3.2969
02:34:37|3.2969
02:34:39|3.2965
02:34:39|3.297
02:34:40|3.2976
02:34:42|3.2979
02:34:43|3.299
02:34:43|3.3006
02:34:45|3.3004
02:34:46|3.3001
02:34:47|3.3004
02:34:49|3.3022
02:34:50|3.3017
02:34:50|3.3018
02:34:51|3.3019
02:34:53|3.3031
02:34:53|3.3031
02:34:54|3.3028
02:34:55|3.3025
02:34:56|3.3018
02:34:58|3.3008
02:34:59|3.3012
02:34:59|3.301
02:35:00|3.3
02:35:01|3.3005
02:35:02|3.2978
02:35:03|3.2976
02:35:04|3.2986
02:35:06|3.2986
02:35:06|3.2984
02:35:08|3.2995
02:35:09|3.3007
02:35:10|3.3022
02:35:11|3.3022
02:35:12|3.3027
02:35:12|3.3019
02:35:15|3.3028
02:35:16|3.3041
02:35:17|3.3042
02:35:19|3.3042
02:35:21|3.3041
02:35:21|3.3041
02:35:22|3.3045
02:35:24|3.3045
02:35:24|3.3045
02:35:26|3.3048
02:35:26|3.3049
02:35:28|3.301
02:35:28|3.3
02:35:30|3.3016
02:35:31|3.301
02:35:32|3.3017
02:35:33|3.2998
02:35:34|3.301
02:35:35|3.3027
02:35:36|3.3028
02:35:37|3.3006
02:35:39|3.3015
02:35:40|3.302
02:35:40|3.3014
02:35:42|3.3028
02:35:42|3.3034
02:35:44|3.3043
02:35:44|3.3043
02:35:46|3.3052
02:35:46|3.3057
02:35:48|3.3056
02:35:48|3.306
02:35:50|3.3053
02:35:51|3.3053
02:35:52|3.3051
02:35:53|3.3056
02:35:54|3.3061
02:35:55|3.3061
02:35:56|3.307
02:35:57|3.307
02:35:57|3.307
02:35:58|3.3048
02:35:59|3.3048
02:36:01|3.3038
02:36:02|3.3067
02:36:03|3.3069
02:36:04|3.3069
02:36:05|3.3085
02:36:06|3.3085
02:36:07|3.3086
02:36:08|3.3087
02:36:09|3.3084
02:36:10|3.3068
02:36:11|3.3075
02:36:12|3.3087
02:36:13|3.3092
02:36:15|3.311
02:36:17|3.3105
02:36:17|3.3063
02:36:18|3.3061
02:36:19|3.3103
02:36:20|3.309
02:36:22|3.3085
02:36:22|3.3101
02:36:23|3.3095
02:36:25|3.3093
02:36:26|3.3093
02:36:26|3.3091
02:36:28|3.3098
02:36:29|3.3089
02:36:30|3.3087
02:36:31|3.3087
02:36:32|3.3089
02:36:33|3.3088
02:36:34|3.3088
02:36:35|3.309
02:36:37|3.3087
02:36:38|3.3057
02:36:38|3.3061
02:36:40|3.3072
02:36:40|3.3064
02:36:41|3.3064
02:36:42|3.3064
02:36:43|3.307
02:36:45|3.3094
02:36:46|3.3089
02:36:47|3.3113
02:36:48|3.3113
02:36:50|3.3108
02:36:51|3.3107
02:36:52|3.31
02:36:52|3.3094
02:36:54|3.3089
02:36:55|3.3089
02:36:56|3.3088
02:36:57|3.3091
02:36:58|3.3091
02:36:58|3.3103
02:37:00|3.3104
02:37:00|3.3111
02:37:02|3.3092
02:37:03|3.3088
02:37:03|3.3089
02:37:05|3.3072
02:37:06|3.3048
02:37:08|3.3048
02:37:08|3.305
02:37:09|3.303
02:37:10|3.304
02:37:11|3.3033
02:37:13|3.3036
02:37:14|3.304
02:37:16|3.3032
02:37:17|3.3035
02:37:17|3.303
02:37:18|3.3029
02:37:20|3.3029
02:37:21|3.3026
02:37:22|3.3013
02:37:23|3.3013
02:37:25|3.2997
02:37:26|3.2989
02:37:27|3.2986
02:37:27|3.298
02:37:29|3.2976
02:37:30|3.2983
02:37:31|3.2995
02:37:32|3.3013
02:37:33|3.3011
02:37:34|3.3024
02:37:35|3.3021
02:37:36|3.3021
02:37:37|3.3021
02:37:38|3.3031
02:37:40|3.3034
02:37:40|3.3044
02:37:42|3.3044
02:37:42|3.3044
02:37:43|3.3042
02:37:45|3.3047
02:37:46|3.3049
02:37:47|3.3052
02:37:47|3.3052
02:37:49|3.3052
02:37:50|3.3054
02:37:51|3.3058
02:37:52|3.3064
02:37:53|3.306
02:37:54|3.307
02:37:55|3.3066
02:37:56|3.3063
02:37:58|3.3055
02:37:58|3.3043
02:37:59|3.3043
02:38:00|3.3042
02:38:01|3.3025
02:38:03|3.3024
02:38:04|3.3025
02:38:05|3.3034
02:38:05|3.3025
02:38:07|3.3024
02:38:08|3.3024
02:38:09|3.3024
02:38:10|3.3024
02:38:11|3.3024
02:38:12|3.3024
02:38:13|3.3034
02:38:14|3.3039
02:38:16|3.3036
02:38:17|3.3052
02:38:18|3.3053
02:38:19|3.3048
02:38:20|3.3055
02:38:21|3.3057
02:38:23|3.3085
02:38:24|3.3067
02:38:24|3.3062
02:38:25|3.3062
02:38:26|3.3052
02:38:28|3.3056
02:38:28|3.3061
02:38:30|3.3061
02:38:31|3.3062
02:38:32|3.3062
02:38:33|3.3048
02:38:34|3.303
02:38:36|3.3037
02:38:36|3.3051
02:38:38|3.3043
02:38:39|3.3035
02:38:39|3.3005
02:38:41|3.3006
02:38:41|3.3006
02:38:42|3.3008
02:38:44|3.3012
02:38:44|3.3007
02:38:46|3.3024
02:38:47|3.3024
02:38:48|3.3025
02:38:49|3.3024
02:38:50|3.3018
02:38:51|3.3044
02:38:52|3.3044
02:38:53|3.3044
02:38:54|3.3049
02:38:55|3.3043
02:38:56|3.3047
02:38:57|3.3047
02:38:58|3.3048
02:39:00|3.3046
02:39:00|3.3038
02:39:02|3.3038
02:39:02|3.3035
02:39:03|3.3033
02:39:04|3.3037
02:39:06|3.3037
02:39:06|3.3037
02:39:08|3.3046
02:39:08|3.3057
02:39:10|3.3057
02:39:10|3.3059
02:39:12|3.3072
02:39:13|3.3072
02:39:14|3.3061
02:39:14|3.3062
02:39:17|3.3062
02:39:18|3.3064
02:39:19|3.3068
02:39:20|3.3056
02:39:20|3.3056
02:39:22|3.3076
02:39:23|3.3076
02:39:24|3.3052
02:39:25|3.3052
02:39:26|3.306
02:39:27|3.3056
02:39:28|3.3062
02:39:29|3.3062
02:39:30|3.3062
02:39:32|3.3045
02:39:33|3.3014
02:39:34|3.3016
02:39:35|3.3012
02:39:36|3.3012
02:39:37|3.2991
02:39:39|3.2986
02:39:39|3.2988
02:39:40|3.2976
02:39:41|3.2963
02:39:43|3.2961
02:39:44|3.2975
02:39:45|3.2975
02:39:47|3.2984
02:39:47|3.2984
02:39:48|3.2971
02:39:49|3.2972
02:39:50|3.2972
02:39:51|3.2964
02:39:53|3.2968
02:39:54|3.2968
02:39:55|3.2964
02:39:56|3.295
02:39:57|3.2948
02:39:57|3.2931
02:39:59|3.2917
02:40:00|3.291
02:40:01|3.2908
02:40:02|3.2915
02:40:03|3.2954
02:40:04|3.2952
02:40:05|3.2953
02:40:06|3.2945
02:40:07|3.2952
02:40:08|3.2963
02:40:09|3.2964
02:40:10|3.2954
02:40:11|3.2956
02:40:12|3.2984
02:40:13|3.2989
02:40:14|3.2979
02:40:15|3.2994
02:40:16|3.2994
02:40:17|3.2991
02:40:19|3.3
02:40:21|3.3007
02:40:22|3.2997
02:40:22|3.3015
02:40:24|3.3011
02:40:26|3.3003
02:40:27|3.3017
02:40:28|3.3016
02:40:28|3.3013
02:40:30|3.302
02:40:31|3.3025
02:40:32|3.3039
02:40:33|3.3038
02:40:34|3.3033
02:40:35|3.3033
02:40:35|3.3047
02:40:37|3.3047
02:40:38|3.3048
02:40:39|3.3057
02:40:40|3.3052
02:40:40|3.3048
02:40:42|3.3062
02:40:43|3.3062
02:40:44|3.3082
02:40:45|3.3074
02:40:46|3.3074
02:40:47|3.3084
02:40:48|3.3085
02:40:49|3.3082
02:40:50|3.3084
02:40:51|3.3079
02:40:52|3.308
02:40:54|3.309
02:40:54|3.3077
02:40:55|3.3077
02:40:57|3.3075
02:40:57|3.3074
02:40:58|3.3074
02:40:59|3.3074
02:41:01|3.305
02:41:02|3.305
02:41:02|3.3048
02:41:04|3.3038
02:41:05|3.308
02:41:05|3.309
02:41:06|3.3082
02:41:08|3.3066
02:41:10|3.3066
02:41:10|3.3083
02:41:11|3.3083
02:41:12|3.3073
02:41:13|3.3076
02:41:15|3.3074
02:41:16|3.3074
02:41:17|3.3085
02:41:19|3.3102
02:41:20|3.3108
02:41:22|3.3111
02:41:23|3.3108
02:41:24|3.3111
02:41:26|3.3119
02:41:26|3.3126
02:41:28|3.3116
02:41:28|3.3126
02:41:30|3.3106
02:41:30|3.3124
02:41:32|3.312
02:41:33|3.3112
02:41:34|3.3095
02:41:35|3.3087
02:41:36|3.3112
02:41:37|3.3097
02:41:38|3.3097
02:41:39|3.3102
02:41:41|3.31
02:41:42|3.3074
02:41:43|3.3062
02:41:44|3.3048
02:41:46|3.3056
02:41:46|3.3048
02:41:47|3.3048
02:41:48|3.3048
02:41:49|3.3042
02:41:50|3.3042
02:41:51|3.3038
02:41:52|3.3039
02:41:54|3.3024
02:41:55|3.3027
02:41:55|3.3027
02:41:56|3.3027
02:41:58|3.3021
02:41:59|3.3007
02:42:00|3.3013
02:42:00|3.3021
02:42:01|3.3012
02:42:02|3.3022
02:42:04|3.3022
02:42:05|3.3022
02:42:06|3.3024
02:42:08|3.3021
02:42:08|3.3018
02:42:10|3.3018
02:42:11|3.3028
02:42:12|3.3057
02:42:13|3.3057
02:42:14|3.3053
02:42:15|3.3054
02:42:16|3.3063
02:42:17|3.3073
02:42:18|3.3095
02:42:20|3.3104
02:42:22|3.3104
02:42:23|3.3102
02:42:24|3.3099
02:42:25|3.3099
02:42:26|3.3075
02:42:27|3.3077
02:42:28|3.3046
02:42:30|3.3073
02:42:31|3.3074
02:42:32|3.3068
02:42:33|3.3082
02:42:35|3.3091
02:42:36|3.3112
02:42:36|3.3109
02:42:38|3.3162
02:42:39|3.3158
02:42:40|3.3152
02:42:41|3.3154
02:42:42|3.3163
02:42:44|3.3163
02:42:45|3.3163
02:42:46|3.3156
02:42:46|3.3144
02:42:47|3.3144
02:42:48|3.3144
02:42:50|3.3142
02:42:51|3.3142
02:42:51|3.3141
02:42:53|3.3135
02:42:53|3.3152
02:42:55|3.3152
02:42:56|3.3151
02:42:56|3.3151
02:42:58|3.3157
02:42:59|3.3156
02:43:00|3.3145
02:43:01|3.3146
02:43:01|3.3138
02:43:03|3.3132
02:43:04|3.3136
02:43:05|3.3138
02:43:06|3.3126
02:43:07|3.31
02:43:08|3.3097
02:43:09|3.3093
02:43:10|3.3103
02:43:11|3.3091
02:43:12|3.3091
02:43:13|3.308
02:43:14|3.3076
02:43:15|3.3067
02:43:16|3.3073
02:43:17|3.3073
02:43:18|3.3073
02:43:19|3.3068
02:43:21|3.3086
02:43:22|3.3076
02:43:24|3.3085
02:43:25|3.3095
02:43:27|3.3092
02:43:27|3.3092
02:43:28|3.3082
02:43:30|3.3087
02:43:32|3.3086
02:43:33|3.3087
02:43:33|3.3088
02:43:35|3.3088
02:43:35|3.3139
02:43:37|3.3139
02:43:38|3.3148
02:43:39|3.3143
02:43:40|3.3128
02:43:41|3.3135
02:43:43|3.3135
02:43:43|3.3135
02:43:44|3.3142
02:43:45|3.3163
02:43:46|3.3161
02:43:48|3.3161
02:43:49|3.3153
02:43:50|3.3147
02:43:51|3.3156
02:43:52|3.3162
02:43:53|3.3169
02:43:55|3.3169
02:43:56|3.3163
02:43:56|3.3159
02:43:58|3.3163
02:43:58|3.3163
02:43:59|3.316
02:44:00|3.316
02:44:02|3.3148
02:44:03|3.3129
02:44:04|3.3133
02:44:05|3.3128
02:44:05|3.3132
02:44:07|3.3124
02:44:08|3.3124
02:44:09|3.3124
02:44:10|3.3129
02:44:12|3.313
02:44:12|3.3123
02:44:13|3.3123
02:44:15|3.312
02:44:15|3.3118
02:44:16|3.3119
02:44:17|3.3124
02:44:18|3.3118
02:44:19|3.3114
02:44:20|3.3117
02:44:22|3.312
02:44:24|3.3101
02:44:25|3.3108
02:44:26|3.3111
02:44:28|3.3124
02:44:28|3.3111
02:44:29|3.3111
02:44:31|3.3112
02:44:32|3.3112
02:44:34|3.3109
02:44:35|3.3111
02:44:36|3.3108
02:44:37|3.3108
02:44:38|3.312
02:44:39|3.3121
02:44:40|3.3121
02:44:41|3.3121
02:44:43|3.3106
02:44:44|3.3114
02:44:44|3.3114
02:44:46|3.3109
02:44:47|3.3109
02:44:47|3.3122
02:44:49|3.3117
02:44:49|3.3122
02:44:51|3.3125
02:44:52|3.3125
02:44:53|3.3121
02:44:54|3.3123
02:44:55|3.3123
02:44:56|3.3123
02:44:57|3.3126
02:44:58|3.3126
02:44:59|3.3126
02:45:01|3.3126
02:45:01|3.3185
02:45:02|3.3181
02:45:04|3.3181
02:45:05|3.3165
02:45:05|3.3161
02:45:07|3.3177
02:45:07|3.3184
02:45:09|3.3191
02:45:09|3.3192
02:45:11|3.3191
02:45:12|3.3192
02:45:12|3.3199
02:45:14|3.3173
02:45:15|3.3161
02:45:16|3.3189
02:45:16|3.3186
02:45:17|3.3187
02:45:19|3.3172
02:45:20|3.3172
02:45:20|3.3172
02:45:22|3.3162
02:45:23|3.3151
02:45:25|3.3156
02:45:26|3.3165
02:45:26|3.3165
02:45:29|3.3177
02:45:30|3.3183
02:45:30|3.3169
02:45:32|3.3178
02:45:32|3.3183
02:45:34|3.318
02:45:35|3.3176
02:45:36|3.32
02:45:37|3.3211
02:45:38|3.3218
02:45:39|3.3236
02:45:40|3.3254
02:45:41|3.3277
02:45:42|3.3288
02:45:44|3.3296
02:45:45|3.3272
02:45:45|3.3252
02:45:46|3.3254
02:45:48|3.324
02:45:49|3.3246
02:45:49|3.3235
02:45:51|3.3222
02:45:52|3.3246
02:45:53|3.3246
02:45:54|3.3257
02:45:56|3.3249
02:45:57|3.3247
02:45:57|3.3255
02:45:58|3.3248
02:45:59|3.3255
02:46:01|3.3245
02:46:02|3.327
02:46:02|3.326
02:46:03|3.3257
02:46:04|3.3264
02:46:05|3.3266
02:46:07|3.3271
02:46:07|3.3271
02:46:08|3.3265
02:46:09|3.3249
02:46:10|3.3258
02:46:12|3.3258
02:46:12|3.325
02:46:13|3.325
02:46:14|3.3257
02:46:15|3.3256
02:46:16|3.3292
02:46:17|3.3296
02:46:18|3.3304
02:46:19|3.3332
02:46:21|3.3335
02:46:21|3.3349
02:46:24|3.3323
02:46:25|3.3309
02:46:26|3.3297
02:46:28|3.333
02:46:28|3.3346
02:46:30|3.3351
02:46:31|3.3339
02:46:32|3.337
02:46:33|3.3365
02:46:33|3.3377
02:46:35|3.3376
02:46:37|3.3364
02:46:37|3.3369
02:46:38|3.3361
02:46:40|3.3358
02:46:40|3.3395
02:46:41|3.3388
02:46:43|3.339
02:46:43|3.3372
02:46:45|3.3384
02:46:46|3.3375
02:46:47|3.3365
02:46:48|3.3379
02:46:49|3.3389
02:46:50|3.3396
02:46:51|3.3398
02:46:53|3.3383
02:46:54|3.3384
02:46:55|3.3407
02:46:55|3.3406
02:46:57|3.3399
02:46:58|3.3446
02:46:58|3.3452
02:46:59|3.3466
02:47:00|3.3466
02:47:01|3.3446
02:47:03|3.3452
02:47:04|3.3449
02:47:05|3.3462
02:47:06|3.3431
02:47:07|3.3429
02:47:09|3.3434
02:47:09|3.3438
02:47:10|3.3438
02:47:11|3.3433
02:47:12|3.3421
02:47:13|3.3432
02:47:14|3.3421
02:47:15|3.3417
02:47:16|3.3425
02:47:17|3.3425
02:47:18|3.3401
02:47:20|3.3379
02:47:21|3.3377
02:47:23|3.3373
02:47:24|3.341
02:47:26|3.341
02:47:28|3.3387
02:47:28|3.3371
02:47:30|3.3394
02:47:31|3.3401
02:47:32|3.3401
02:47:33|3.3402
02:47:33|3.3406
02:47:35|3.3406
02:47:36|3.3409
02:47:37|3.3368
02:47:39|3.3376
02:47:39|3.3366
02:47:41|3.3367
02:47:42|3.3399
02:47:43|3.3391
02:47:43|3.3391
02:47:45|3.3384
02:47:46|3.3374
02:47:47|3.3374
02:47:48|3.3374
02:47:50|3.3382
02:47:51|3.3358
02:47:51|3.3367
02:47:52|3.3367
02:47:54|3.3367
02:47:56|3.3367
02:47:56|3.3367
02:47:58|3.3367
02:47:58|3.3367
02:48:01|3.3362
02:48:02|3.3354
02:48:02|3.3354
02:48:03|3.3354
02:48:04|3.3354
02:48:06|3.3352
02:48:07|3.335
02:48:08|3.3378
02:48:09|3.3379
02:48:10|3.3384
02:48:11|3.3384
02:48:12|3.3383
02:48:13|3.3383
02:48:14|3.3383
02:48:15|3.3383
02:48:16|3.339
02:48:17|3.3383
02:48:18|3.3383
02:48:19|3.3382
02:48:20|3.3383
02:48:21|3.3383
02:48:22|3.34
02:48:23|3.34
02:48:24|3.3381
02:48:26|3.3377
02:48:27|3.3396
02:48:28|3.3388
02:48:29|3.3388
02:48:30|3.3387
02:48:32|3.3384
02:48:33|3.3384
02:48:34|3.3379
02:48:35|3.3378
02:48:36|3.3378
02:48:37|3.3376
02:48:38|3.3376
02:48:39|3.3376
02:48:41|3.346
02:48:42|3.3464
02:48:43|3.3451
02:48:44|3.3482
02:48:45|3.3485
02:48:46|3.3485
02:48:47|3.347
02:48:48|3.3515
02:48:50|3.3624
02:48:50|3.3624
02:48:51|3.3613
02:48:53|3.3611
02:48:53|3.3582
02:48:55|3.3577
02:48:55|3.3561
02:48:57|3.3553
02:48:58|3.3679
02:48:59|3.3697
02:49:01|3.3681
02:49:01|3.3689
02:49:02|3.3694
02:49:03|3.3783
02:49:04|3.3808
02:49:05|3.3798
02:49:06|3.383
02:49:07|3.3818
02:49:08|3.3829
02:49:10|3.383
02:49:10|3.3801
02:49:11|3.3836
02:49:12|3.3878
02:49:13|3.3909
02:49:14|3.3866
02:49:15|3.3843
02:49:17|3.3822
02:49:18|3.3849
02:49:19|3.3839
02:49:20|3.3888
02:49:21|3.3764
02:49:23|3.3753
02:49:23|3.3743
02:49:24|3.3744
02:49:26|3.374
02:49:27|3.3746
02:49:29|3.3783
02:49:29|3.3792
02:49:31|3.379
02:49:32|3.3779
02:49:33|3.3758
02:49:35|3.3757
02:49:35|3.3766
02:49:37|3.3767
02:49:38|3.3757
02:49:38|3.3758
02:49:40|3.3778
02:49:41|3.3784
02:49:41|3.3776
02:49:42|3.3758
02:49:44|3.3766
02:49:44|3.3747
02:49:46|3.3721
02:49:47|3.3715
02:49:48|3.3731
02:49:48|3.3734
02:49:50|3.3767
02:49:52|3.3766
02:49:52|3.3765
02:49:53|3.3778
02:49:54|3.3788
02:49:55|3.377
02:49:56|3.3761
02:49:57|3.3788
02:49:58|3.379
02:49:59|3.3797
02:50:00|3.38
02:50:01|3.3795
02:50:02|3.3803
02:50:04|3.3841
02:50:04|3.3837
02:50:05|3.3828
02:50:06|3.3879
02:50:08|3.3891
02:50:08|3.3887
02:50:09|3.3871
02:50:10|3.3877
02:50:11|3.3866
02:50:12|3.3861
02:50:14|3.3873
02:50:15|3.3866
02:50:16|3.3875
02:50:17|3.3875
02:50:18|3.3843
02:50:18|3.3835
02:50:20|3.3826
02:50:20|3.3835
02:50:22|3.3831
02:50:23|3.3852
02:50:23|3.3841
02:50:25|3.3823
02:50:27|3.3827
02:50:28|3.3824
02:50:29|3.3818
02:50:31|3.3838
02:50:32|3.3847
02:50:33|3.3854
02:50:34|3.3842
02:50:36|3.3814
02:50:37|3.3819
02:50:38|3.3822
02:50:39|3.3842
02:50:41|3.3856
02:50:42|3.3851
02:50:43|3.3851
02:50:44|3.3864
02:50:45|3.3851
02:50:46|3.3849
02:50:47|3.3849
02:50:49|3.3847
02:50:50|3.3808
02:50:50|3.3805
02:50:52|3.3805
02:50:53|3.38
02:50:55|3.377
02:50:56|3.3765
02:50:57|3.3773
02:50:58|3.3773
02:50:58|3.377
02:50:59|3.3782
02:51:01|3.3776
02:51:02|3.3801
02:51:03|3.3773
02:51:04|3.3773
02:51:04|3.3788
02:51:06|3.3785
02:51:07|3.3776
02:51:07|3.377
02:51:09|3.3777
02:51:10|3.3747
02:51:11|3.3756
02:51:11|3.3758
02:51:13|3.3758
02:51:15|3.3748
02:51:15|3.3744
02:51:17|3.3711
02:51:17|3.3726
02:51:18|3.3731
02:51:20|3.3732
02:51:20|3.3744
02:51:22|3.373
02:51:22|3.372
02:51:24|3.3738
02:51:25|3.3745
02:51:26|3.3754
02:51:27|3.376
02:51:28|3.3813
02:51:30|3.3814
02:51:31|3.3789
02:51:32|3.3781
02:51:33|3.3779
02:51:34|3.3782
02:51:35|3.3769
02:51:37|3.3769
02:51:37|3.3769
02:51:39|3.3772
02:51:40|3.3775
02:51:41|3.3777
02:51:42|3.3786
02:51:42|3.3787
02:51:43|3.3787
02:51:44|3.38
02:51:45|3.3786
02:51:47|3.3778
02:51:48|3.3782
02:51:49|3.3786
02:51:50|3.3798
02:51:51|3.3804
02:51:52|3.381
02:51:53|3.3804
02:51:54|3.3804
02:51:55|3.3809
02:51:56|3.3813
02:51:58|3.3813
02:51:58|3.3816
02:52:00|3.38
02:52:01|3.3812
02:52:02|3.3821
02:52:03|3.3796
02:52:04|3.3786
02:52:05|3.3769
02:52:07|3.3763
02:52:07|3.3737
02:52:09|3.3741
02:52:11|3.3748
02:52:12|3.3762
02:52:13|3.3767
02:52:14|3.3769
02:52:15|3.3754
02:52:16|3.375
02:52:17|3.3744
02:52:18|3.3744
02:52:18|3.3736
02:52:20|3.3745
02:52:21|3.3753
02:52:22|3.3755
02:52:23|3.3756
02:52:24|3.3774
02:52:25|3.3774
02:52:27|3.3785
02:52:27|3.3769
02:52:28|3.3761
02:52:29|3.3771
02:52:31|3.3778
02:52:32|3.3776
02:52:33|3.3788
02:52:35|3.3788
02:52:35|3.3795
02:52:37|3.38
02:52:38|3.3808
02:52:39|3.381
02:52:40|3.3872
02:52:41|3.3881
02:52:43|3.387
02:52:43|3.3875
02:52:45|3.3867
02:52:46|3.386
02:52:46|3.3848
02:52:48|3.3848
02:52:50|3.3848
02:52:50|3.3817
02:52:52|3.3824
02:52:52|3.3825
02:52:54|3.381
02:52:54|3.3807
02:52:56|3.3803
02:52:57|3.3808
02:52:58|3.3807
02:52:59|3.3807
02:53:00|3.3806
02:53:01|3.3803
02:53:01|3.38
02:53:03|3.38
02:53:04|3.3793
02:53:05|3.3794
02:53:07|3.3794
02:53:07|3.3799
02:53:08|3.3799
02:53:09|3.3827
02:53:10|3.3824
02:53:11|3.3808
02:53:12|3.3806
02:53:13|3.3804
02:53:15|3.38
02:53:16|3.3799
02:53:17|3.3804
02:53:18|3.3793
02:53:18|3.3787
02:53:20|3.3788
02:53:20|3.38
02:53:22|3.38
02:53:23|3.3809
02:53:24|3.3814
02:53:25|3.3814
02:53:26|3.3814
02:53:27|3.38
02:53:28|3.3809
02:53:29|3.3805
02:53:31|3.3811
02:53:31|3.381
02:53:32|3.3819
02:53:34|3.3821
02:53:34|3.3821
02:53:36|3.3828
02:53:38|3.3808
02:53:39|3.3811
02:53:40|3.3822
02:53:41|3.3851
02:53:43|3.3846
02:53:43|3.3829
02:53:44|3.3833
02:53:46|3.3825
02:53:46|3.3808
02:53:47|3.3806
02:53:48|3.379
02:53:50|3.3788
02:53:51|3.3788
02:53:53|3.3784
02:53:53|3.3756
02:53:56|3.3746
02:53:56|3.3762
02:53:58|3.3751
02:53:59|3.3747
02:53:59|3.3747
02:54:01|3.3745
02:54:02|3.3745
02:54:03|3.3732
02:54:03|3.3733
02:54:05|3.3728
02:54:05|3.3735
02:54:07|3.3697
02:54:08|3.3748
02:54:09|3.3754
02:54:10|3.3779
02:54:11|3.3766
02:54:13|3.3767
02:54:14|3.378
02:54:15|3.3791
02:54:16|3.3788
02:54:17|3.3788
02:54:18|3.378
02:54:19|3.3807
02:54:20|3.3807
02:54:21|3.3808
02:54:23|3.3808
02:54:23|3.3798
02:54:24|3.3809
02:54:25|3.3809
02:54:26|3.3808
02:54:28|3.3803
02:54:29|3.3809
02:54:29|3.3798
02:54:31|3.378
02:54:32|3.376
02:54:33|3.376
02:54:35|3.3742
02:54:35|3.3752
02:54:38|3.3763
02:54:38|3.377
02:54:39|3.3763
02:54:41|3.3767
02:54:42|3.376
02:54:43|3.3751
02:54:43|3.3752
02:54:45|3.3734
02:54:47|3.3737
02:54:47|3.3733
02:54:49|3.373
02:54:49|3.3738
02:54:50|3.3744
02:54:52|3.375
02:54:52|3.3746
02:54:54|3.372
02:54:54|3.372
02:54:55|3.3702
02:54:56|3.3707
02:54:57|3.372
02:54:58|3.3739
02:54:59|3.3724
02:55:00|3.3734
02:55:03|3.3737
02:55:03|3.3718
02:55:04|3.3691
02:55:05|3.3688
02:55:06|3.3655
02:55:08|3.3667
02:55:09|3.3685
02:55:10|3.3686
02:55:11|3.3689
02:55:12|3.3689
02:55:13|3.3679
02:55:14|3.3672
02:55:15|3.368
02:55:16|3.3679
02:55:17|3.3686
02:55:18|3.3693
02:55:20|3.3707
02:55:21|3.3698
02:55:21|3.3694
02:55:22|3.3695
02:55:24|3.3695
02:55:24|3.3699
02:55:26|3.3717
02:55:26|3.3712
02:55:27|3.3716
02:55:29|3.3729
02:55:30|3.3733
02:55:32|3.3733
02:55:33|3.3736
02:55:33|3.3734
02:55:35|3.3722
02:55:36|3.3719
02:55:37|3.3719
02:55:39|3.3718
02:55:40|3.367
02:55:41|3.3664
02:55:42|3.3669
02:55:43|3.3671
02:55:44|3.367
02:55:45|3.3653
02:55:46|3.3671
02:55:47|3.3671
02:55:48|3.3671
02:55:50|3.3671
02:55:51|3.3669
02:55:52|3.3669
02:55:54|3.3663
02:55:55|3.3667
02:55:56|3.3655
02:55:56|3.3655
02:55:57|3.3643
02:55:59|3.3649
02:55:59|3.3652
02:56:01|3.364
02:56:02|3.3653
02:56:03|3.3616
02:56:03|3.3616
02:56:05|3.3624
02:56:06|3.3641
02:56:07|3.3637
02:56:08|3.3637
02:56:09|3.368
02:56:10|3.3667
02:56:11|3.3657
02:56:12|3.3657
02:56:13|3.3676
02:56:13|3.3678
02:56:15|3.3678
02:56:15|3.3676
02:56:16|3.3669
02:56:18|3.3682
02:56:19|3.3666
02:56:20|3.3669
02:56:21|3.3669
02:56:22|3.3673
02:56:23|3.3678
02:56:25|3.367
02:56:26|3.367
02:56:27|3.3666
02:56:28|3.3666
02:56:28|3.3666
02:56:30|3.3668
02:56:31|3.3668
02:56:32|3.3662
02:56:33|3.3662
02:56:34|3.366
02:56:35|3.3658
02:56:36|3.3658
02:56:37|3.3658
02:56:38|3.3655
02:56:39|3.3655
02:56:41|3.3655
02:56:42|3.3655
02:56:43|3.3633
02:56:43|3.3615
02:56:45|3.3598
02:56:46|3.3595
02:56:47|3.3611
02:56:47|3.361
02:56:48|3.3623
02:56:50|3.3623
02:56:51|3.3624
02:56:52|3.3606
02:56:54|3.3606
02:56:55|3.3617
02:56:56|3.3625
02:56:57|3.3618
02:56:58|3.3618
02:56:59|3.3618
02:57:00|3.3601
02:57:01|3.3598
02:57:02|3.3582
02:57:03|3.3585
02:57:04|3.3608
02:57:05|3.3607
02:57:06|3.3599
02:57:07|3.3578
02:57:09|3.3583
02:57:09|3.3574
02:57:10|3.3558
02:57:11|3.3571
02:57:13|3.356
02:57:14|3.3546
02:57:15|3.3544
02:57:16|3.3544
02:57:18|3.3554
02:57:19|3.3566
02:57:19|3.3591
02:57:20|3.3591
02:57:21|3.3582
02:57:23|3.3581
02:57:23|3.3581
02:57:24|3.3591
02:57:25|3.3585
02:57:26|3.3585
02:57:28|3.3585
02:57:29|3.3595
02:57:30|3.3605
02:57:31|3.3605
02:57:32|3.3583
02:57:34|3.3588
02:57:36|3.3608
02:57:36|3.3589
02:57:37|3.36
02:57:38|3.3593
02:57:39|3.3597
02:57:40|3.3601
02:57:42|3.3617
02:57:43|3.3616
02:57:44|3.3625
02:57:45|3.3648
02:57:46|3.3635
02:57:48|3.3626
02:57:49|3.3639
02:57:50|3.3649
02:57:50|3.3662
02:57:52|3.3664
02:57:53|3.3668
02:57:54|3.368
02:57:54|3.368
02:57:56|3.3668
02:57:56|3.3667
02:57:58|3.3672
02:57:58|3.3698
02:58:00|3.3691
02:58:01|3.3691
02:58:02|3.3674
02:58:03|3.3676
02:58:05|3.3679
02:58:05|3.3679
02:58:06|3.368
02:58:07|3.368
02:58:08|3.3678
02:58:10|3.3681
02:58:10|3.3682
02:58:12|3.3679
02:58:12|3.3675
02:58:14|3.3672
02:58:15|3.3676
02:58:16|3.368
02:58:17|3.3679
02:58:18|3.3669
02:58:19|3.3704
02:58:20|3.3704
02:58:21|3.3691
02:58:22|3.3693
02:58:22|3.3693
02:58:24|3.3704
02:58:25|3.3722
02:58:26|3.3721
02:58:27|3.3725
02:58:29|3.3727
02:58:29|3.3742
02:58:30|3.3736
02:58:31|3.3745
02:58:33|3.3742
02:58:34|3.3741
02:58:36|3.3736
02:58:36|3.3738
02:58:38|3.3738
02:58:40|3.3752
02:58:41|3.3752
02:58:41|3.3741
02:58:43|3.3739
02:58:45|3.3718
02:58:46|3.3696
02:58:47|3.3721
02:58:48|3.3719
02:58:49|3.3714
02:58:51|3.3712
02:58:51|3.3704
02:58:53|3.3704
02:58:53|3.3702
02:58:54|3.3715
02:58:56|3.3704
02:58:56|3.3699
02:58:58|3.3684
02:58:58|3.3684
02:59:00|3.3684
02:59:01|3.3667
02:59:02|3.367
02:59:03|3.3667
02:59:04|3.3672
02:59:05|3.367
02:59:06|3.367
02:59:07|3.3654
02:59:08|3.3668
02:59:09|3.3668
02:59:10|3.3652
02:59:11|3.365
02:59:13|3.3647
02:59:14|3.3647
02:59:15|3.3646
02:59:16|3.364
02:59:17|3.3633
02:59:18|3.3622
02:59:19|3.3622
02:59:20|3.3622
02:59:21|3.3592
02:59:22|3.3579
02:59:23|3.3593
02:59:24|3.3594
02:59:25|3.361
02:59:26|3.3613
02:59:28|3.3624
02:59:28|3.3636
02:59:30|3.3643
02:59:30|3.3644
02:59:32|3.3653
02:59:33|3.3644
02:59:33|3.3644
02:59:34|3.3658
02:59:35|3.3659
02:59:37|3.3659
02:59:39|3.3653
02:59:43|3.3634
02:59:44|3.3628
02:59:45|3.362
02:59:45|3.362
02:59:48|3.3614
02:59:49|3.361
02:59:49|3.3608
02:59:51|3.3608
02:59:51|3.3608
02:59:52|3.3611
02:59:53|3.3578
02:59:55|3.3578
02:59:56|3.3578
02:59:57|3.3584
02:59:58|3.3584
02:59:59|3.3578
03:00:00|3.3587
03:00:01|3.3607
03:00:02|3.3697
03:00:04|3.3692
03:00:04|3.3729
03:00:05|3.3707
03:00:07|3.3695
03:00:07|3.3733
03:00:09|3.3688
03:00:09|3.3678
03:00:11|3.3675
03:00:12|3.3698
03:00:12|3.3634
03:00:14|3.3634
03:00:15|3.3636
03:00:16|3.3642
03:00:17|3.3651
03:00:18|3.368
03:00:19|3.3658
03:00:20|3.3679
03:00:21|3.3683
03:00:22|3.3679
03:00:23|3.3694
03:00:24|3.3715
03:00:25|3.3715
03:00:26|3.372
03:00:27|3.3727
03:00:29|3.3735
03:00:29|3.3733
03:00:30|3.3756
03:00:31|3.3765
03:00:32|3.3737
03:00:33|3.3751
03:00:36|3.3754
03:00:36|3.3751
03:00:37|3.3719
03:00:39|3.3701
03:00:40|3.3693
03:00:41|3.3694
03:00:42|3.3674
03:00:42|3.3675
03:00:44|3.3659
03:00:45|3.3653
03:00:46|3.3652
03:00:47|3.3655
03:00:48|3.3673
03:00:49|3.3679
03:00:50|3.3679
03:00:51|3.3683
03:00:52|3.3675
03:00:53|3.3675
03:00:55|3.3675
03:00:56|3.3685
03:00:57|3.3682
03:00:58|3.3681
03:00:58|3.3673
03:01:00|3.3669
03:01:01|3.367
03:01:03|3.3667
03:01:04|3.3654
03:01:04|3.3664
03:01:05|3.3665
03:01:07|3.3656
03:01:08|3.3654
03:01:08|3.3654
03:01:09|3.3654
03:01:10|3.3654
03:01:11|3.3636
03:01:13|3.3637
03:01:13|3.3631
03:01:14|3.3626
03:01:16|3.3633
03:01:17|3.3634
03:01:17|3.3627
03:01:19|3.3628
03:01:20|3.3641
03:01:21|3.3639
03:01:22|3.3639
03:01:23|3.3654
03:01:24|3.3664
03:01:25|3.3656
03:01:26|3.3658
03:01:27|3.3658
03:01:28|3.3658
03:01:29|3.3653
03:01:30|3.3634
03:01:31|3.3637
03:01:32|3.3644
03:01:33|3.3648
03:01:34|3.3649
03:01:35|3.3664
03:01:37|3.366
03:01:39|3.367
03:01:39|3.3671
03:01:42|3.3671
03:01:42|3.3676
03:01:44|3.3676
03:01:45|3.3679
03:01:46|3.3688
03:01:47|3.3696
03:01:48|3.3696
03:01:49|3.3687
03:01:51|3.3687
03:01:51|3.3687
03:01:52|3.3671
03:01:53|3.3664
03:01:54|3.3662
03:01:55|3.365
03:01:56|3.3643
03:01:58|3.3651
03:01:59|3.3651
03:02:00|3.363
03:02:00|3.3624
03:02:01|3.3619
03:02:02|3.3614
03:02:03|3.3618
03:02:05|3.3612
03:02:05|3.36
03:02:07|3.358
03:02:08|3.357
03:02:10|3.3571
03:02:11|3.3566
03:02:11|3.3575
03:02:12|3.3575
03:02:14|3.3579
03:02:14|3.3595
03:02:15|3.3595
03:02:17|3.36
03:02:18|3.3609
03:02:19|3.3627
03:02:20|3.3623
03:02:21|3.3638
03:02:22|3.3631
03:02:24|3.3622
03:02:24|3.3637
03:02:25|3.3638
03:02:26|3.3635
03:02:27|3.3637
03:02:28|3.3637
03:02:30|3.3637
03:02:30|3.3637
03:02:32|3.364
03:02:33|3.3633
03:02:34|3.3633
03:02:35|3.3633
03:02:35|3.3632
03:02:37|3.3628
03:02:39|3.3642
03:02:40|3.3655
03:02:42|3.366
03:02:42|3.3653
03:02:45|3.365
03:02:46|3.365
03:02:47|3.3649
03:02:48|3.3649
03:02:49|3.3644
03:02:50|3.3644
03:02:52|3.3652
03:02:53|3.3658
03:02:54|3.366
03:02:54|3.366
03:02:56|3.3658
03:02:57|3.3663
03:02:58|3.3655
03:02:59|3.3655
03:03:00|3.3644
03:03:01|3.3634
03:03:02|3.3644
03:03:03|3.3637
03:03:04|3.3636
03:03:06|3.3631
03:03:06|3.3604
03:03:07|3.3604
03:03:09|3.3604
03:03:10|3.3591
03:03:12|3.3592
03:03:13|3.3592
03:03:14|3.3592
03:03:14|3.3585
03:03:15|3.3585
03:03:17|3.3585
03:03:18|3.3584
03:03:19|3.359
03:03:20|3.3586
03:03:21|3.3586
03:03:23|3.3587
03:03:23|3.3587
03:03:24|3.3585
03:03:25|3.3586
03:03:26|3.3574
03:03:28|3.3569
03:03:29|3.3571
03:03:30|3.3571
03:03:31|3.3568
03:03:32|3.3566
03:03:33|3.3565
03:03:34|3.3569
03:03:35|3.3572
03:03:36|3.3573
03:03:37|3.3566
03:03:38|3.3566
03:03:40|3.3571
03:03:41|3.3568
03:03:42|3.3568
03:03:44|3.3573
03:03:45|3.3567
03:03:46|3.3567
03:03:48|3.3571
03:03:49|3.3572
03:03:49|3.3569
03:03:51|3.357
03:03:52|3.3558
03:03:52|3.3558
03:03:54|3.3547
03:03:54|3.3545
03:03:56|3.3538
03:03:56|3.3538
03:03:58|3.3533
03:03:59|3.3532
03:04:00|3.3533
03:04:01|3.3528
03:04:01|3.3532
03:04:02|3.3527
03:04:04|3.3527
03:04:05|3.3519
03:04:06|3.3523
03:04:07|3.3525
03:04:08|3.3514
03:04:09|3.3514
03:04:10|3.3523
03:04:11|3.3523
03:04:13|3.3482
03:04:14|3.3477
03:04:15|3.3465
03:04:16|3.345
03:04:16|3.3468
03:04:18|3.3457
03:04:19|3.3459
03:04:20|3.346
03:04:21|3.3456
03:04:21|3.3457
03:04:22|3.3457
03:04:24|3.3456
03:04:25|3.3428
03:04:26|3.343
03:04:27|3.3424
03:04:28|3.3444
03:04:29|3.3445
03:04:30|3.3432
03:04:31|3.3426
03:04:32|3.3428
03:04:33|3.3431
03:04:34|3.3423
03:04:35|3.341
03:04:36|3.3404
03:04:37|3.339
03:04:39|3.3398
03:04:39|3.34
03:04:41|3.3391
03:04:42|3.3382
03:04:43|3.3386
03:04:44|3.3403
03:04:45|3.3381
03:04:45|3.3384
03:04:47|3.3389
03:04:48|3.3384
03:04:48|3.3394
03:04:50|3.3394
03:04:51|3.3401
03:04:52|3.3404
03:04:53|3.3404
03:04:55|3.3391
03:04:56|3.3398
03:04:56|3.3401
03:04:58|3.3401
03:04:59|3.34
03:04:59|3.3387
03:05:01|3.3377
03:05:01|3.3371
03:05:03|3.3382
03:05:04|3.3372
03:05:05|3.3383
03:05:07|3.3394
03:05:08|3.3364
03:05:08|3.3368
03:05:09|3.3367
03:05:11|3.3362
03:05:11|3.3362
03:05:12|3.3356
03:05:15|3.3363
03:05:15|3.3392
03:05:16|3.3402
03:05:17|3.3402
03:05:18|3.3404
03:05:19|3.3387
03:05:20|3.3379
03:05:21|3.3387
03:05:22|3.3379
03:05:23|3.3388
03:05:24|3.3371
03:05:25|3.3362
03:05:26|3.3362
03:05:27|3.3365
03:05:28|3.3371
03:05:29|3.3359
03:05:30|3.3349
03:05:31|3.3339
03:05:33|3.3338
03:05:33|3.3343
03:05:34|3.3337
03:05:35|3.3352
03:05:37|3.3371
03:05:37|3.3388
03:05:39|3.3406
03:05:40|3.3403
03:05:40|3.34
03:05:41|3.34
03:05:43|3.3401
03:05:44|3.3387
03:05:46|3.3376
03:05:46|3.3371
03:05:48|3.3378
03:05:49|3.3372
03:05:49|3.3372
03:05:51|3.3386
03:05:52|3.3379
03:05:53|3.3391
03:05:53|3.3391
03:05:55|3.3386
03:05:56|3.3406
03:05:57|3.3403
03:05:58|3.3395
03:05:59|3.3387
03:06:01|3.3378
03:06:01|3.3385
03:06:02|3.339
03:06:03|3.3391
03:06:04|3.3384
03:06:06|3.3339
03:06:06|3.3382
03:06:07|3.3387
03:06:09|3.3376
03:06:10|3.337
03:06:10|3.337
03:06:12|3.3387
03:06:13|3.3386
03:06:14|3.3387
03:06:15|3.3387
03:06:16|3.3386
03:06:17|3.3398
03:06:18|3.3399
03:06:19|3.3399
03:06:20|3.3414
03:06:21|3.3415
03:06:22|3.3401
03:06:23|3.3361
03:06:24|3.335
03:06:25|3.335
03:06:26|3.3345
03:06:27|3.3345
03:06:29|3.3355
03:06:29|3.337
03:06:30|3.337
03:06:31|3.3378
03:06:32|3.339
03:06:33|3.3388
03:06:34|3.3396
03:06:35|3.3378
03:06:36|3.3369
03:06:37|3.3369
03:06:38|3.3373
03:06:39|3.3369
03:06:40|3.3364
03:06:42|3.3367
03:06:44|3.3372
03:06:45|3.3363
03:06:46|3.3346
03:06:47|3.3345
03:06:48|3.3345
03:06:49|3.3356
03:06:51|3.3342
03:06:52|3.3333
03:06:53|3.3331
03:06:55|3.3322
03:06:55|3.332
03:06:57|3.3325
03:06:58|3.332
03:07:00|3.3303
03:07:00|3.3311
03:07:01|3.3311
03:07:02|3.3318
03:07:04|3.3325
03:07:04|3.3301
03:07:05|3.3297
03:07:07|3.3285
03:07:07|3.3248
03:07:09|3.3263
03:07:10|3.3288
03:07:11|3.329
03:07:12|3.3277
03:07:13|3.3263
03:07:14|3.3247
03:07:15|3.3244
03:07:16|3.3245
03:07:17|3.324
03:07:19|3.3235
03:07:19|3.3237
03:07:21|3.3236
03:07:21|3.3227
03:07:23|3.3237
03:07:23|3.3222
03:07:25|3.3217
03:07:26|3.3228
03:07:27|3.3222
03:07:28|3.3207
03:07:28|3.3205
03:07:29|3.3205
03:07:30|3.3211
03:07:32|3.3212
03:07:33|3.3208
03:07:33|3.3208
03:07:35|3.3194
03:07:36|3.32
03:07:37|3.3214
03:07:38|3.3196
03:07:39|3.3192
03:07:40|3.3204
03:07:41|3.3195
03:07:42|3.3197
03:07:43|3.3193
03:07:44|3.3192
03:07:45|3.3165
03:07:47|3.3166
03:07:48|3.3183
03:07:49|3.3196
03:07:50|3.318
03:07:51|3.3177
03:07:52|3.3169
03:07:54|3.3164
03:07:54|3.3157
03:07:56|3.3156
03:07:56|3.3151
03:07:57|3.3152
03:07:59|3.3166
03:08:00|3.3155
03:08:02|3.3156
03:08:03|3.3174
03:08:04|3.3158
03:08:05|3.3143
03:08:06|3.3124
03:08:07|3.313
03:08:08|3.3141
03:08:09|3.3146
03:08:11|3.3143
03:08:11|3.3135
03:08:12|3.3129
03:08:13|3.312
03:08:15|3.3125
03:08:16|3.3126
03:08:17|3.3122
03:08:18|3.3129
03:08:19|3.3139
03:08:20|3.3123
03:08:22|3.3115
03:08:22|3.3087
03:08:23|3.3083
03:08:25|3.3085
03:08:25|3.3088
03:08:27|3.3094
03:08:28|3.3089
03:08:29|3.3088
03:08:30|3.3084
03:08:31|3.3085
03:08:33|3.3086
03:08:33|3.3103
03:08:34|3.3091
03:08:35|3.3091
03:08:37|3.3091
03:08:38|3.3097
03:08:38|3.3096
03:08:40|3.3098
03:08:41|3.3097
03:08:42|3.3099
03:08:43|3.3093
03:08:43|3.3092
03:08:44|3.3106
03:08:46|3.3113
03:08:46|3.3113
03:08:48|3.3105
03:08:49|3.3128
03:08:51|3.3153
03:08:52|3.316
03:08:53|3.3149
03:08:55|3.3151
03:08:55|3.3151
03:08:57|3.3165
03:08:58|3.3149
03:08:59|3.3145
03:09:00|3.3145
03:09:01|3.3127
03:09:01|3.3135
03:09:03|3.3129
03:09:04|3.3091
03:09:05|3.3055
03:09:06|3.3051
03:09:07|3.3048
03:09:09|3.3049
03:09:10|3.3034
03:09:10|3.3046
03:09:12|3.3035
03:09:13|3.3046
03:09:14|3.3054
03:09:15|3.3055
03:09:16|3.3052
03:09:17|3.306
03:09:18|3.3062
03:09:19|3.306
03:09:20|3.307
03:09:21|3.3075
03:09:22|3.308
03:09:24|3.308
03:09:24|3.3078
03:09:26|3.3093
03:09:26|3.3112
03:09:27|3.3106
03:09:28|3.3112
03:09:29|3.3111
03:09:30|3.311
03:09:31|3.3127
03:09:32|3.3141
03:09:34|3.3132
03:09:34|3.3132
03:09:36|3.3112
03:09:37|3.3084
03:09:38|3.3094
03:09:38|3.3119
03:09:40|3.3107
03:09:41|3.3129
03:09:42|3.3126
03:09:43|3.3137
03:09:44|3.315
03:09:45|3.3148
03:09:46|3.3145
03:09:47|3.3141
03:09:49|3.3114
03:09:50|3.3114
03:09:51|3.3114
03:09:52|3.3107
03:09:53|3.3108
03:09:54|3.3099
03:09:55|3.3093
03:09:56|3.3084
03:09:57|3.3078
03:09:58|3.307
03:09:59|3.3097
03:10:01|3.3103
03:10:02|3.3105
03:10:02|3.3102
03:10:05|3.3051
03:10:06|3.3045
03:10:06|3.3044
03:10:08|3.305
03:10:09|3.3053
03:10:10|3.3059
03:10:10|3.3063
03:10:12|3.3053
03:10:13|3.307
03:10:14|3.307
03:10:14|3.307
03:10:16|3.306
03:10:17|3.3079
03:10:18|3.3079
03:10:19|3.305
03:10:20|3.3052
03:10:22|3.3052
03:10:22|3.3062
03:10:23|3.3062
03:10:24|3.3098
03:10:25|3.3092
03:10:27|3.3066
03:10:27|3.3053
03:10:29|3.3077
03:10:29|3.3096
03:10:31|3.3087
03:10:32|3.3082
03:10:32|3.311
03:10:34|3.3114
03:10:35|3.3116
03:10:35|3.3116
03:10:37|3.311
03:10:38|3.312
03:10:39|3.312
03:10:40|3.3104
03:10:41|3.3143
03:10:42|3.3144
03:10:44|3.3144
03:10:45|3.3144
03:10:47|3.3158
03:10:48|3.3168
03:10:49|3.3174
03:10:50|3.3138
03:10:51|3.3164
03:10:52|3.3151
03:10:52|3.3162
03:10:55|3.3151
03:10:55|3.3148
03:10:56|3.3149
03:10:58|3.3132
03:11:00|3.3105
03:11:01|3.3107
03:11:02|3.3105
03:11:03|3.3102
03:11:04|3.3111
03:11:05|3.3119
03:11:06|3.3122
03:11:08|3.3121
03:11:08|3.3105
03:11:09|3.3084
03:11:11|3.3067
03:11:11|3.3075
03:11:13|3.3072
03:11:14|3.3063
03:11:15|3.3078
03:11:17|3.3072
03:11:17|3.3085
03:11:18|3.3074
03:11:19|3.3066
03:11:20|3.3054
03:11:22|3.3054
03:11:22|3.305
03:11:23|3.3075
03:11:25|3.3094
03:11:26|3.3096
03:11:27|3.3094
03:11:28|3.3106
03:11:29|3.3085
03:11:30|3.3101
03:11:31|3.3105
03:11:32|3.31
03:11:33|3.3109
03:11:34|3.3113
03:11:35|3.3113
03:11:36|3.3118
03:11:37|3.3125
03:11:38|3.3133
03:11:39|3.3138
03:11:40|3.3133
03:11:41|3.3136
03:11:42|3.3144
03:11:43|3.3144
03:11:44|3.3135
03:11:45|3.3132
03:11:47|3.3134
03:11:48|3.3122
03:11:50|3.3122
03:11:50|3.3124
03:11:52|3.3129
03:11:54|3.3128
03:11:54|3.312
03:11:56|3.3125
03:11:56|3.3104
03:11:58|3.3104
03:11:58|3.3104
03:12:00|3.3073
03:12:01|3.3073
03:12:02|3.3074
03:12:03|3.3073
03:12:04|3.3084
03:12:05|3.3071
03:12:06|3.3071
03:12:07|3.3071
03:12:08|3.3085
03:12:09|3.3078
03:12:10|3.3078
03:12:12|3.3082
03:12:13|3.3096
03:12:13|3.3104
03:12:14|3.3103
03:12:15|3.3101
03:12:16|3.3102
03:12:17|3.3102
03:12:19|3.3116
03:12:19|3.3114
03:12:20|3.3116
03:12:21|3.312
03:12:23|3.3109
03:12:24|3.3109
03:12:25|3.3108
03:12:26|3.3099
03:12:27|3.3098
03:12:29|3.3095
03:12:29|3.3095
03:12:30|3.3095
03:12:31|3.3091
03:12:33|3.3091
03:12:33|3.3097
03:12:34|3.3097
03:12:35|3.3097
03:12:37|3.3105
03:12:37|3.3105
03:12:38|3.3103
03:12:40|3.3103
03:12:40|3.3094
03:12:41|3.31
03:12:42|3.3097
03:12:44|3.31
03:12:45|3.3087
03:12:46|3.3093
03:12:47|3.3093
03:12:49|3.3095
03:12:49|3.3095
03:12:51|3.3099
03:12:53|3.31
03:12:54|3.3118
03:12:55|3.3123
03:12:56|3.3127
03:12:58|3.3128
03:12:59|3.3124
03:13:00|3.3124
03:13:02|3.3108
03:13:02|3.3107
03:13:04|3.3093
03:13:04|3.308
03:13:05|3.308
03:13:06|3.3072
03:13:07|3.3069
03:13:09|3.3055
03:13:10|3.3045
03:13:11|3.3039
03:13:12|3.3046
03:13:13|3.3052
03:13:14|3.3043
03:13:15|3.3039
03:13:16|3.3045
03:13:17|3.3045
03:13:18|3.3036
03:13:19|3.3045
03:13:21|3.3056
03:13:21|3.3058
03:13:22|3.3049
03:13:24|3.3058
03:13:25|3.3054
03:13:25|3.3074
03:13:27|3.3076
03:13:28|3.3084
03:13:29|3.3068
03:13:29|3.3068
03:13:30|3.3072
03:13:33|3.3074
03:13:33|3.3085
03:13:35|3.3085
03:13:36|3.3092
03:13:37|3.3102
03:13:38|3.3087
03:13:38|3.3099
03:13:40|3.3093
03:13:41|3.3092
03:13:41|3.3093
03:13:43|3.3073
03:13:44|3.3079
03:13:45|3.3092
03:13:46|3.3092
03:13:47|3.3092
03:13:48|3.3093
03:13:49|3.3091
03:13:50|3.3087
03:13:52|3.309
03:13:53|3.3069
03:13:54|3.3072
03:13:55|3.3072
03:13:56|3.308
03:13:58|3.3087
03:13:59|3.3083
03:14:00|3.3083
03:14:02|3.308
03:14:02|3.3084
03:14:03|3.31
03:14:05|3.3075
03:14:05|3.3067
03:14:06|3.3061
03:14:08|3.3062
03:14:08|3.3055
03:14:09|3.3055
03:14:10|3.3057
03:14:12|3.3057
03:14:13|3.3065
03:14:14|3.3047
03:14:15|3.3047
03:14:16|3.304
03:14:17|3.305
03:14:18|3.3054
03:14:19|3.305
03:14:20|3.3042
03:14:21|3.3042
03:14:22|3.3042
03:14:23|3.3058
03:14:24|3.3061
03:14:25|3.3084
03:14:26|3.3083
03:14:27|3.3083
03:14:29|3.3095
03:14:30|3.3106
03:14:31|3.3107
03:14:32|3.3107
03:14:32|3.3124
03:14:33|3.3124
03:14:34|3.3125
03:14:35|3.3127
03:14:36|3.3127
03:14:38|3.3127
03:14:39|3.3137
03:14:40|3.3137
03:14:41|3.3139
03:14:43|3.3153
03:14:44|3.315
03:14:45|3.315
03:14:46|3.315
03:14:47|3.3165
03:14:48|3.317
03:14:49|3.3171
03:14:51|3.3182
03:14:52|3.3183
03:14:53|3.3178
03:14:54|3.3182
03:14:56|3.319
03:14:57|3.3181
03:14:58|3.3185
03:15:00|3.3182
03:15:00|3.3181
03:15:02|3.3181
03:15:03|3.3199
03:15:05|3.3218
03:15:05|3.3228
03:15:07|3.3214
03:15:08|3.3217
03:15:09|3.3222
03:15:10|3.3215
03:15:11|3.3199
03:15:12|3.3204
03:15:13|3.3204
03:15:14|3.3195
03:15:16|3.3191
03:15:16|3.3195
03:15:18|3.3191
03:15:19|3.3174
03:15:19|3.3168
03:15:21|3.3213
03:15:22|3.3198
03:15:23|3.3191
03:15:24|3.3177
03:15:25|3.3177
03:15:27|3.318
03:15:27|3.3191
03:15:28|3.3197
03:15:29|3.3168
03:15:30|3.3169
03:15:31|3.3172
03:15:32|3.3174
03:15:34|3.3167
03:15:34|3.3167
03:15:35|3.3167
03:15:36|3.3167
03:15:37|3.3157
03:15:38|3.3158
03:15:39|3.3151
03:15:40|3.3152
03:15:41|3.3152
03:15:42|3.3167
03:15:43|3.3167
03:15:44|3.315
03:15:45|3.315
03:15:46|3.3159
03:15:48|3.3163
03:15:48|3.3163
03:15:49|3.3158
03:15:50|3.3141
03:15:53|3.3143
03:15:53|3.3146
03:15:55|3.3139
03:15:56|3.3138
03:15:57|3.3138
03:15:58|3.3147
03:16:00|3.315
03:16:01|3.315
03:16:02|3.3127
03:16:02|3.3137
03:16:04|3.3137
03:16:04|3.3129
03:16:05|3.3129
03:16:06|3.3127
03:16:07|3.3127
03:16:09|3.3127
03:16:10|3.3111
03:16:11|3.3111
03:16:13|3.3118
03:16:13|3.311
03:16:15|3.3117
03:16:15|3.3119
03:16:17|3.3123
03:16:18|3.3131
03:16:19|3.3146
03:16:19|3.315
03:16:21|3.3162
03:16:21|3.3169
03:16:23|3.3183
03:16:24|3.3187
03:16:25|3.3187
03:16:26|3.3185
03:16:27|3.3162
03:16:28|3.316
03:16:29|3.3175
03:16:30|3.3175
03:16:31|3.318
03:16:32|3.318
03:16:33|3.3179
03:16:34|3.3174
03:16:36|3.3174
03:16:36|3.3177
03:16:38|3.3177
03:16:38|3.3153
03:16:39|3.3153
03:16:40|3.3159
03:16:41|3.3172
03:16:42|3.3168
03:16:44|3.3168
03:16:44|3.3173
03:16:46|3.3185
03:16:47|3.319
03:16:47|3.319
03:16:49|3.3189
03:16:50|3.3187
03:16:50|3.3187
03:16:51|3.3209
03:16:54|3.3191
03:16:56|3.319
03:16:56|3.3191
03:16:58|3.3191
03:16:58|3.3191
03:17:00|3.3194
03:17:01|3.3195
03:17:02|3.3195
03:17:03|3.3195
03:17:05|3.3189
03:17:06|3.3189
03:17:06|3.3187
03:17:08|3.3171
03:17:09|3.3165
03:17:10|3.3162
03:17:10|3.3171
03:17:12|3.3166
03:17:13|3.3166
03:17:14|3.3172
03:17:15|3.3174
03:17:16|3.3169
03:17:18|3.3168
03:17:18|3.3168
03:17:19|3.3149
03:17:20|3.3143
03:17:21|3.3143
03:17:23|3.3137
03:17:24|3.3141
03:17:25|3.3147
03:17:26|3.3146
03:17:27|3.3136
03:17:28|3.3136
03:17:29|3.3141
03:17:30|3.3139
03:17:31|3.3139
03:17:33|3.3139
03:17:33|3.314
03:17:35|3.314
03:17:35|3.3132
03:17:37|3.3132
03:17:37|3.3111
03:17:38|3.3098
03:17:39|3.3092
03:17:40|3.3085
03:17:42|3.3092
03:17:42|3.3096
03:17:43|3.3085
03:17:44|3.308
03:17:46|3.3095
03:17:47|3.3096
03:17:48|3.3096
03:17:49|3.3097
03:17:50|3.3091
03:17:51|3.3087
03:17:52|3.3093
03:17:54|3.3093
03:17:55|3.3093
03:17:56|3.3085
03:17:57|3.308
03:17:59|3.3061
03:18:00|3.306
03:18:01|3.3047
03:18:02|3.3068
03:18:04|3.3066
03:18:05|3.3051
03:18:06|3.3064
03:18:07|3.3062
03:18:09|3.3063
03:18:10|3.3082
03:18:10|3.3093
03:18:12|3.312
03:18:12|3.312
03:18:14|3.3117
03:18:15|3.314
03:18:15|3.3133
03:18:17|3.3135
03:18:18|3.3139
03:18:19|3.3146
03:18:20|3.3138
03:18:21|3.3148
03:18:22|3.3148
03:18:23|3.3155
03:18:25|3.3158
03:18:25|3.3166
03:18:27|3.3166
03:18:28|3.3155
03:18:29|3.3155
03:18:30|3.3155
03:18:31|3.3152
03:18:32|3.315
03:18:33|3.3152
03:18:34|3.3166
03:18:35|3.3166
03:18:37|3.3169
03:18:38|3.3179
03:18:39|3.3174
03:18:40|3.3158
03:18:41|3.3161
03:18:42|3.3161
03:18:43|3.3158
03:18:45|3.3152
03:18:46|3.3144
03:18:47|3.3143
03:18:48|3.315
03:18:49|3.316
03:18:50|3.318
03:18:51|3.3188
03:18:53|3.3188
03:18:53|3.3188
03:18:55|3.3186
03:18:56|3.3186
03:18:57|3.3183
03:18:58|3.3161
03:18:59|3.3161
03:19:01|3.3141
03:19:02|3.3141
03:19:04|3.3144
03:19:05|3.3132
03:19:06|3.3123
03:19:06|3.31
03:19:07|3.31
03:19:08|3.3102
03:19:10|3.3102
03:19:11|3.3104
03:19:12|3.3104
03:19:13|3.3117
03:19:14|3.3135
03:19:15|3.3147
03:19:16|3.3156
03:19:18|3.3156
03:19:19|3.3156
03:19:20|3.3157
03:19:21|3.3164
03:19:22|3.3171
03:19:23|3.3176
03:19:25|3.3171
03:19:25|3.3168
03:19:26|3.315
03:19:27|3.3129
03:19:28|3.3118
03:19:29|3.3118
03:19:30|3.3101
03:19:31|3.3101
03:19:32|3.3087
03:19:34|3.3016
03:19:34|3.2982
03:19:35|3.2994
03:19:37|3.2976
03:19:37|3.2968
03:19:39|3.2968
03:19:40|3.2977
03:19:40|3.2984
03:19:42|3.2978
03:19:43|3.2969
03:19:44|3.2964
03:19:44|3.2952
03:19:46|3.2955
03:19:47|3.2954
03:19:47|3.2953
03:19:49|3.294
03:19:50|3.2954
03:19:50|3.2945
03:19:51|3.2933
03:19:52|3.294
03:19:53|3.2935
03:19:55|3.293
03:19:56|3.2906
03:19:58|3.2904
03:19:59|3.2895
03:20:01|3.2887
03:20:02|3.2887
03:20:03|3.2904
03:20:04|3.2896
03:20:06|3.2881
03:20:07|3.2873
03:20:08|3.2869
03:20:09|3.2863
03:20:10|3.2906
03:20:11|3.2908
03:20:12|3.2907
03:20:13|3.2921
03:20:14|3.2928
03:20:15|3.2921
03:20:16|3.2912
03:20:17|3.2912
03:20:18|3.2918
03:20:19|3.2927
03:20:20|3.2934
03:20:21|3.2931
03:20:23|3.2957
03:20:23|3.2959
03:20:24|3.297
03:20:26|3.2958
03:20:27|3.2961
03:20:28|3.2937
03:20:29|3.2952
03:20:30|3.2971
03:20:31|3.2864
03:20:32|3.2865
03:20:33|3.2876
03:20:34|3.2879
03:20:35|3.2881
03:20:36|3.2888
03:20:37|3.2901
03:20:38|3.2904
03:20:39|3.2905
03:20:40|3.2903
03:20:41|3.2914
03:20:42|3.2884
03:20:43|3.287
03:20:45|3.284
03:20:45|3.2848
03:20:47|3.2823
03:20:47|3.2837
03:20:49|3.284
03:20:49|3.2838
03:20:51|3.2837
03:20:52|3.2848
03:20:52|3.2834
03:20:53|3.2841
03:20:55|3.2844
03:20:56|3.2836
03:20:57|3.2846
03:20:58|3.2841
03:20:59|3.2844
03:21:01|3.2832
03:21:02|3.2832
03:21:03|3.2823
03:21:04|3.2826
03:21:05|3.2849
03:21:06|3.2833
03:21:07|3.2846
03:21:08|3.2852
03:21:10|3.286
03:21:11|3.2871
03:21:11|3.2869
03:21:13|3.287
03:21:13|3.2878
03:21:14|3.287
03:21:15|3.2876
03:21:17|3.2875
03:21:17|3.2886
03:21:18|3.2893
03:21:19|3.2908
03:21:21|3.2908
03:21:21|3.2909
03:21:23|3.2923
03:21:24|3.2923
03:21:25|3.2934
03:21:26|3.2926
03:21:27|3.2939
03:21:28|3.2943
03:21:29|3.2949
03:21:30|3.2951
03:21:31|3.2951
03:21:33|3.2933
03:21:33|3.2924
03:21:35|3.2914
03:21:36|3.2922
03:21:36|3.2921
03:21:38|3.2919
03:21:39|3.2925
03:21:40|3.2938
03:21:41|3.2939
03:21:42|3.2934
03:21:43|3.2938
03:21:44|3.2944
03:21:45|3.2946
03:21:46|3.2938
03:21:47|3.2938
03:21:48|3.294
03:21:49|3.2941
03:21:50|3.2951
03:21:51|3.2943
03:21:52|3.2946
03:21:53|3.2932
03:21:54|3.2932
03:21:56|3.2927
03:21:57|3.2933
03:21:58|3.293
03:22:00|3.293
03:22:01|3.2907
03:22:02|3.289
03:22:04|3.2929
03:22:06|3.2941
03:22:07|3.2953
03:22:08|3.2956
03:22:08|3.2973
03:22:09|3.2967
03:22:11|3.297
03:22:12|3.2962
03:22:13|3.2965
03:22:14|3.2947
03:22:15|3.2947
03:22:16|3.2946
03:22:17|3.2949
03:22:18|3.2939
03:22:20|3.2939
03:22:21|3.2952
03:22:21|3.2951
03:22:22|3.295
03:22:23|3.2948
03:22:25|3.2955
03:22:26|3.2962
03:22:27|3.2964
03:22:27|3.2976
03:22:28|3.2986
03:22:30|3.2988
03:22:31|3.2984
03:22:32|3.2989
03:22:34|3.2991
03:22:34|3.2987
03:22:35|3.2991
03:22:36|3.2994
03:22:37|3.2985
03:22:38|3.2993
03:22:39|3.3
03:22:41|3.3008
03:22:42|3.3007
03:22:42|3.2995
03:22:44|3.2983
03:22:45|3.2984
03:22:46|3.3
03:22:47|3.3002
03:22:48|3.3002
03:22:49|3.3006
03:22:50|3.3006
03:22:51|3.3019
03:22:52|3.3016
03:22:53|3.3016
03:22:54|3.3016
03:22:55|3.3015
03:22:56|3.3018
03:22:57|3.3018
03:22:59|3.302
03:23:00|3.3009
03:23:01|3.2998
03:23:02|3.2994
03:23:03|3.3002
03:23:05|3.2987
03:23:06|3.2994
03:23:06|3.2989
03:23:07|3.2972
03:23:09|3.299
03:23:10|3.2994
03:23:10|3.3001
03:23:12|3.299
03:23:13|3.2994
03:23:13|3.2993
03:23:15|3.2982
03:23:16|3.2982
03:23:17|3.2996
03:23:18|3.2996
03:23:19|3.3
03:23:21|3.2995
03:23:22|3.2999
03:23:22|3.2999
03:23:23|3.3025
03:23:24|3.3025
03:23:26|3.3018
03:23:26|3.303
03:23:28|3.3026
03:23:29|3.3018
03:23:30|3.3028
03:23:31|3.303
03:23:31|3.3009
03:23:32|3.3017
03:23:33|3.3018
03:23:34|3.301
03:23:36|3.301
03:23:36|3.301
03:23:38|3.3017
03:23:39|3.3021
03:23:40|3.3003
03:23:41|3.3003
03:23:42|3.2993
03:23:43|3.3001
03:23:44|3.2999
03:23:45|3.3014
03:23:46|3.3019
03:23:47|3.3016
03:23:49|3.3018
03:23:50|3.3019
03:23:50|3.3019
03:23:51|3.3015
03:23:53|3.3012
03:23:54|3.3012
03:23:55|3.3018
03:23:55|3.3027
03:23:57|3.3026
03:23:58|3.3019
03:24:00|3.3019
03:24:01|3.3018
03:24:02|3.3008
03:24:02|3.2997
03:24:04|3.2991
03:24:05|3.2978
03:24:06|3.2978
03:24:07|3.2977
03:24:08|3.297
03:24:10|3.2988
03:24:10|3.2988
03:24:11|3.2988
03:24:12|3.2969
03:24:14|3.2971
03:24:14|3.2987
03:24:15|3.2987
03:24:16|3.2994
03:24:17|3.2994
03:24:18|3.3001
03:24:19|3.3001
03:24:21|3.3001
03:24:22|3.3005
03:24:23|3.3027
03:24:24|3.3027
03:24:25|3.3039
03:24:27|3.3043
03:24:27|3.3042
03:24:29|3.3045
03:24:29|3.3047
03:24:31|3.3051
03:24:32|3.3062
03:24:33|3.3062
03:24:34|3.3062
03:24:35|3.3077
03:24:36|3.3077
03:24:38|3.3066
03:24:38|3.306
03:24:40|3.3065
03:24:40|3.3065
03:24:42|3.3067
03:24:43|3.3066
03:24:44|3.308
03:24:45|3.3072
03:24:46|3.3072
03:24:47|3.3068
03:24:48|3.3073
03:24:49|3.3076
03:24:50|3.3077
03:24:51|3.3077
03:24:52|3.3075
03:24:53|3.3075
03:24:54|3.3046
03:24:55|3.3059
03:24:56|3.3059
03:24:58|3.3054
03:24:58|3.305
03:25:00|3.3046
03:25:01|3.3039
03:25:03|3.3042
03:25:04|3.3036
03:25:05|3.3027
03:25:07|3.302
03:25:07|3.302
03:25:08|3.3021
03:25:09|3.3021
03:25:10|3.3021
03:25:11|3.303
03:25:12|3.3027
03:25:14|3.3027
03:25:14|3.3026
03:25:16|3.3032
03:25:16|3.3059
03:25:18|3.3064
03:25:19|3.3064
03:25:20|3.3077
03:25:20|3.3074
03:25:21|3.3077
03:25:22|3.308
03:25:24|3.3068
03:25:25|3.3065
03:25:27|3.3068
03:25:27|3.3063
03:25:30|3.3066
03:25:30|3.3071
03:25:32|3.3063
03:25:32|3.3069
03:25:33|3.3069
03:25:35|3.3089
03:25:36|3.3089
03:25:38|3.3089
03:25:38|3.3091
03:25:39|3.3075
03:25:40|3.3081
03:25:41|3.3081
03:25:42|3.3076
03:25:43|3.3076
03:25:44|3.3076
03:25:45|3.3075
03:25:46|3.307
03:25:47|3.3069
03:25:48|3.3069
03:25:49|3.3069
03:25:51|3.3069
03:25:51|3.3053
03:25:52|3.3049
03:25:53|3.3049
03:25:55|3.3062
03:25:55|3.3058
03:25:56|3.3058
03:25:57|3.3063
03:25:59|3.3064
03:26:00|3.3089
03:26:02|3.3093
03:26:03|3.3083
03:26:03|3.3078
03:26:05|3.3072
03:26:05|3.306
03:26:07|3.3066
03:26:08|3.3084
03:26:09|3.3076
03:26:10|3.305
03:26:11|3.3042
03:26:12|3.3042
03:26:14|3.302
03:26:14|3.3021
03:26:15|3.3023
03:26:17|3.3057
03:26:18|3.3053
03:26:18|3.3044
03:26:20|3.3042
03:26:21|3.305
03:26:22|3.2997
03:26:23|3.3014
03:26:25|3.3024
03:26:26|3.3034
03:26:26|3.3063
03:26:27|3.3067
03:26:28|3.3102
03:26:30|3.3087
03:26:30|3.3099
03:26:32|3.3113
03:26:33|3.3111
03:26:33|3.3109
03:26:35|3.31
03:26:36|3.3064
03:26:38|3.3078
03:26:38|3.3089
03:26:40|3.3091
03:26:40|3.3098
03:26:42|3.308
03:26:42|3.3099
03:26:44|3.3097
03:26:45|3.3091
03:26:46|3.3093
03:26:46|3.3095
03:26:47|3.3094
03:26:50|3.3093
03:26:50|3.3078
03:26:51|3.307
03:26:52|3.3042
03:26:54|3.304
03:26:54|3.3025
03:26:56|3.3016
03:26:56|3.3006
03:26:58|3.3014
03:26:59|3.3015
03:26:59|3.3008
03:27:01|3.3
03:27:03|3.3012
03:27:04|3.3024
03:27:05|3.2981
03:27:06|3.2976
03:27:07|3.2974
03:27:08|3.2951
03:27:09|3.2939
03:27:10|3.2932
03:27:12|3.2932
03:27:13|3.2947
03:27:13|3.2964
03:27:15|3.2961
03:27:16|3.2967
03:27:17|3.2958
03:27:18|3.2961
03:27:19|3.2961
03:27:21|3.2968
03:27:21|3.2969
03:27:22|3.2973
03:27:23|3.2984
03:27:24|3.2974
03:27:25|3.2985
03:27:27|3.299
03:27:27|3.2983
03:27:28|3.2987
03:27:29|3.2987
03:27:30|3.2988
03:27:32|3.3007
03:27:32|3.3
03:27:34|3.2977
03:27:35|3.2952
03:27:35|3.2967
03:27:36|3.296
03:27:38|3.2953
03:27:38|3.2958
03:27:40|3.2955
03:27:41|3.2957
03:27:41|3.296
03:27:43|3.297
03:27:44|3.2965
03:27:45|3.2965
03:27:46|3.297
03:27:47|3.2968
03:27:48|3.2977
03:27:49|3.297
03:27:50|3.297
03:27:51|3.2983
03:27:52|3.2985
03:27:53|3.2994
03:27:54|3.2994
03:27:55|3.3004
03:27:57|3.3004
03:27:57|3.3026
03:27:58|3.3015
03:27:59|3.303
03:28:00|3.3039
03:28:02|3.3038
03:28:04|3.3046
03:28:05|3.3051
03:28:06|3.3035
03:28:07|3.3052
03:28:08|3.3049
03:28:09|3.3042
03:28:11|3.3049
03:28:11|3.3051
03:28:13|3.3049
03:28:13|3.3049
03:28:14|3.3053
03:28:16|3.3048
03:28:17|3.3022
03:28:18|3.3022
03:28:19|3.3014
03:28:20|3.3017
03:28:21|3.3017
03:28:22|3.3014
03:28:23|3.3014
03:28:24|3.3002
03:28:25|3.3002
03:28:26|3.3006
03:28:27|3.3017
03:28:28|3.3024
03:28:29|3.3029
03:28:30|3.3034
03:28:31|3.3034
03:28:32|3.3034
03:28:33|3.3044
03:28:34|3.3056
03:28:36|3.304
03:28:36|3.3046
03:28:37|3.305
03:28:38|3.3036
03:28:40|3.3016
03:28:41|3.3024
03:28:42|3.302
03:28:43|3.3031
03:28:44|3.2987
03:28:45|3.2997
03:28:46|3.3003
03:28:47|3.3007
03:28:48|3.3005
03:28:49|3.2992
03:28:50|3.2994
03:28:51|3.2994
03:28:53|3.299
03:28:53|3.2978
03:28:55|3.2977
03:28:56|3.2976
03:28:57|3.2978
03:28:57|3.2985
03:28:59|3.2989
03:28:59|3.2994
03:29:00|3.2994
03:29:02|3.2994
03:29:02|3.2995
03:29:04|3.2995
03:29:05|3.2998
03:29:06|3.2994
03:29:08|3.2993
03:29:09|3.2998
03:29:10|3.2986
03:29:11|3.2974
03:29:12|3.2988
03:29:13|3.2988
03:29:14|3.2987
03:29:15|3.2988
03:29:16|3.2989
03:29:18|3.2989
03:29:18|3.2989
03:29:19|3.2996
03:29:20|3.2996
03:29:21|3.3004
03:29:22|3.3009
03:29:23|3.3009
03:29:25|3.3017
03:29:26|3.3021
03:29:27|3.3025
03:29:28|3.3026
03:29:29|3.3025
03:29:30|3.2994
03:29:31|3.2978
03:29:32|3.2978
03:29:33|3.2978
03:29:35|3.296
03:29:35|3.2966
03:29:37|3.2958
03:29:37|3.295
03:29:39|3.2951
03:29:39|3.2963
03:29:41|3.2964
03:29:41|3.2966
03:29:43|3.2969
03:29:44|3.2975
03:29:45|3.298
03:29:45|3.298
03:29:47|3.2964
03:29:48|3.2964
03:29:48|3.2964
03:29:50|3.2958
03:29:51|3.2957
03:29:52|3.296
03:29:53|3.296
03:29:54|3.296
03:29:55|3.2956
03:29:55|3.2956
03:29:57|3.2946
03:29:57|3.2955
03:29:58|3.2947
03:30:00|3.2947
03:30:01|3.2943
03:30:02|3.2937
03:30:03|3.2941
03:30:04|3.293
03:30:04|3.2934
03:30:07|3.2944
03:30:08|3.296
03:30:09|3.2959
03:30:09|3.2982
03:30:11|3.2982
03:30:12|3.2982
03:30:13|3.2982
03:30:15|3.2991
03:30:15|3.2991
03:30:16|3.2975
03:30:17|3.2984
03:30:18|3.2984
03:30:19|3.2994
03:30:20|3.2987
03:30:22|3.2998
03:30:23|3.3001
03:30:24|3.2995
03:30:25|3.2984
03:30:26|3.2995
03:30:27|3.2965
03:30:28|3.2956
03:30:30|3.2958
03:30:30|3.2973
03:30:31|3.2996
03:30:33|3.2978
03:30:33|3.2951
03:30:35|3.2944
03:30:36|3.2931
03:30:37|3.2941
03:30:38|3.2941
03:30:38|3.2939
03:30:40|3.2917
03:30:41|3.2933
03:30:41|3.2929
03:30:42|3.2929
03:30:44|3.2935
03:30:45|3.2935
03:30:46|3.2935
03:30:47|3.2936
03:30:47|3.2936
03:30:49|3.2939
03:30:49|3.2939
03:30:50|3.2939
03:30:52|3.2938
03:30:52|3.2946
03:30:54|3.2946
03:30:55|3.2947
03:30:55|3.2947
03:30:57|3.2947
03:30:58|3.2947
03:30:59|3.2942
03:31:00|3.2945
03:31:01|3.295
03:31:02|3.293
03:31:03|3.2925
03:31:04|3.2937
03:31:05|3.2963
03:31:06|3.2954
03:31:08|3.2944
03:31:09|3.296
03:31:11|3.296
03:31:12|3.2971
03:31:12|3.2983
03:31:13|3.2978
03:31:15|3.2978
03:31:15|3.2992
03:31:16|3.2988
03:31:18|3.2988
03:31:18|3.2988
03:31:21|3.2982
03:31:21|3.2997
03:31:22|3.3003
03:31:23|3.3004
03:31:24|3.3005
03:31:26|3.3013
03:31:27|3.3013
03:31:27|3.302
03:31:29|3.302
03:31:30|3.302
03:31:32|3.302
03:31:33|3.3019
03:31:34|3.3028
03:31:35|3.3027
03:31:36|3.3027
03:31:37|3.3031
03:31:38|3.3048
03:31:39|3.3048
03:31:40|3.304
03:31:41|3.3043
03:31:42|3.3057
03:31:43|3.3052
03:31:44|3.3052
03:31:45|3.3057
03:31:46|3.3062
03:31:47|3.3067
03:31:48|3.307
03:31:49|3.3083
03:31:50|3.3071
03:31:51|3.3073
03:31:52|3.3055
03:31:55|3.3048
03:31:55|3.3041
03:31:56|3.302
03:31:58|3.2995
03:31:59|3.2996
03:31:59|3.2996
03:32:00|3.2979
03:32:02|3.2965
03:32:02|3.2949
03:32:04|3.2951
03:32:05|3.2953
03:32:06|3.2938
03:32:07|3.2938
03:32:08|3.2935
03:32:09|3.2928
03:32:10|3.2926
03:32:11|3.2926
03:32:13|3.2916
03:32:14|3.2916
03:32:15|3.2916
03:32:16|3.2934
03:32:18|3.2951
03:32:19|3.2951
03:32:19|3.2951
03:32:21|3.2951
03:32:22|3.2958
03:32:22|3.2979
03:32:23|3.2979
03:32:24|3.2979
03:32:26|3.2986
03:32:27|3.2986
03:32:28|3.2998
03:32:29|3.3
03:32:29|3.3014
03:32:30|3.3021
03:32:32|3.3014
03:32:32|3.3
03:32:34|3.2996
03:32:35|3.2996
03:32:36|3.2996
03:32:37|3.2996
03:32:38|3.2993
03:32:39|3.2993
03:32:40|3.2993
03:32:41|3.2985
03:32:42|3.2989
03:32:43|3.2992
03:32:44|3.2997
03:32:45|3.2997
03:32:46|3.2997
03:32:47|3.302
03:32:49|3.3022
03:32:49|3.3026
03:32:51|3.3012
03:32:51|3.3012
03:32:52|3.3022
03:32:53|3.3021
03:32:54|3.3021
03:32:55|3.3009
03:32:56|3.3001
03:32:57|3.3002
03:32:58|3.3002
03:32:59|3.3002
03:33:01|3.3044
03:33:02|3.3044
03:33:02|3.3029
03:33:04|3.3012
03:33:05|3.2992
03:33:06|3.2989
03:33:07|3.2989
03:33:08|3.2993
03:33:10|3.2999
03:33:10|3.3011
03:33:12|3.3023
03:33:13|3.3031
03:33:13|3.3029
03:33:15|3.3025
03:33:16|3.3011
03:33:17|3.3003
03:33:18|3.3007
03:33:19|3.2996
03:33:20|3.2996
03:33:21|3.2993
03:33:23|3.2992
03:33:24|3.2995
03:33:25|3.2993
03:33:26|3.298
03:33:27|3.298
03:33:29|3.2983
03:33:29|3.2981
03:33:31|3.2981
03:33:32|3.298
03:33:32|3.298
03:33:33|3.298
03:33:35|3.2984
03:33:36|3.2993
03:33:36|3.2994
03:33:38|3.2994
03:33:39|3.2994
03:33:41|3.2996
03:33:41|3.2989
03:33:42|3.3014
03:33:43|3.3017
03:33:44|3.3029
03:33:46|3.303
03:33:46|3.3031
03:33:48|3.304
03:33:49|3.3033
03:33:50|3.3005
03:33:51|3.3005
03:33:52|3.3017
03:33:53|3.3036
03:33:54|3.3049
03:33:55|3.3049
03:33:56|3.3049
03:33:58|3.305
03:33:58|3.3049
03:34:00|3.3049
03:34:01|3.3041
03:34:01|3.3026
03:34:03|3.3026
03:34:03|3.3032
03:34:04|3.3056
03:34:05|3.3047
03:34:06|3.304
03:34:08|3.304
03:34:10|3.3032
03:34:12|3.3032
03:34:13|3.3032
03:34:13|3.3032
03:34:14|3.3043
03:34:16|3.3038
03:34:16|3.3026
03:34:18|3.3027
03:34:19|3.3012
03:34:20|3.3012
03:34:21|3.3012
03:34:23|3.3003
03:34:24|3.3016
03:34:25|3.3016
03:34:26|3.3008
03:34:27|3.3022
03:34:28|3.3015
03:34:29|3.3003
03:34:30|3.3002
03:34:31|3.3002
03:34:32|3.3002
03:34:33|3.3018
03:34:34|3.3036
03:34:35|3.3032
03:34:36|3.3027
03:34:37|3.3027
03:34:38|3.3033
03:34:39|3.3036
03:34:40|3.3035
03:34:41|3.3035
03:34:42|3.3046
03:34:43|3.305
03:34:45|3.3057
03:34:45|3.3059
03:34:46|3.3059
03:34:48|3.3068
03:34:48|3.3063
03:34:50|3.3065
03:34:51|3.3069
03:34:51|3.3061
03:34:52|3.3067
03:34:53|3.3072
03:34:55|3.3073
03:34:56|3.3076
03:34:57|3.3088
03:34:58|3.3086
03:34:58|3.3086
03:35:00|3.3086
03:35:01|3.3084
03:35:02|3.3091
03:35:03|3.31
03:35:03|3.3116
03:35:04|3.3103
03:35:06|3.309
03:35:07|3.3111
03:35:08|3.3113
03:35:10|3.3117
03:35:12|3.3118
03:35:12|3.3113
03:35:13|3.3106
03:35:14|3.3097
03:35:15|3.309
03:35:16|3.3074
03:35:17|3.3068
03:35:18|3.3064
03:35:20|3.3073
03:35:21|3.3075
03:35:21|3.3087
03:35:22|3.3079
03:35:24|3.3049
03:35:25|3.3058
03:35:26|3.3048
03:35:27|3.3048
03:35:28|3.3042
03:35:29|3.3042
03:35:30|3.3043
03:35:31|3.3038
03:35:32|3.3039
03:35:33|3.3031
03:35:34|3.3031
03:35:36|3.3002
03:35:37|3.2992
03:35:38|3.2993
03:35:38|3.3
03:35:39|3.3
03:35:40|3.3
03:35:41|3.2998
03:35:43|3.2986
03:35:44|3.2972
03:35:45|3.2972
03:35:45|3.2967
03:35:47|3.295
03:35:48|3.295
03:35:49|3.2957
03:35:50|3.295
03:35:51|3.2958
03:35:53|3.2959
03:35:54|3.2953
03:35:54|3.2893
03:35:55|3.2882
03:35:57|3.288
03:35:58|3.2864
03:35:59|3.2865
03:35:59|3.2886
03:36:00|3.2876
03:36:02|3.2867
03:36:03|3.2878
03:36:03|3.2878
03:36:05|3.2901
03:36:06|3.2901
03:36:07|3.29
03:36:08|3.291
03:36:10|3.2906
03:36:11|3.2912
03:36:13|3.2891
03:36:13|3.2857
03:36:15|3.2861
03:36:16|3.288
03:36:17|3.2884
03:36:18|3.288
03:36:19|3.2876
03:36:21|3.2877
03:36:22|3.2858
03:36:22|3.2852
03:36:24|3.2854
03:36:24|3.2854
03:36:26|3.2844
03:36:27|3.2827
03:36:28|3.283
03:36:29|3.2824
03:36:31|3.2828
03:36:32|3.2832
03:36:33|3.2832
03:36:33|3.2823
03:36:35|3.2825
03:36:36|3.2818
03:36:37|3.2812
03:36:38|3.2818
03:36:39|3.2807
03:36:40|3.2808
03:36:41|3.2808
03:36:42|3.2812
03:36:43|3.2832
03:36:44|3.2821
03:36:45|3.2812
03:36:47|3.2812
03:36:47|3.2827
03:36:48|3.2824
03:36:49|3.2821
03:36:50|3.2814
03:36:52|3.2815
03:36:52|3.2809
03:36:53|3.2812
03:36:54|3.2805
03:36:55|3.2804
03:36:56|3.2802
03:36:57|3.2761
03:36:59|3.274
03:37:00|3.2728
03:37:00|3.2725
03:37:01|3.2718
03:37:02|3.2727
03:37:03|3.2729
03:37:05|3.2732
03:37:05|3.2745
03:37:06|3.2744
03:37:08|3.2736
03:37:09|3.276
03:37:09|3.2718
03:37:11|3.2702
03:37:13|3.27
03:37:14|3.2676
03:37:15|3.2697
03:37:16|3.2693
03:37:17|3.2708
03:37:18|3.2704
03:37:19|3.2703
03:37:21|3.2699
03:37:21|3.2711
03:37:23|3.2711
03:37:23|3.2728
03:37:25|3.2707
03:37:26|3.272
03:37:27|3.2697
03:37:28|3.2662
03:37:30|3.2652
03:37:30|3.2623
03:37:32|3.2632
03:37:33|3.2643
03:37:34|3.2646
03:37:35|3.2639
03:37:36|3.2656
03:37:37|3.2658
03:37:38|3.2673
03:37:39|3.2652
03:37:40|3.2653
03:37:41|3.2659
03:37:42|3.2653
03:37:43|3.2664
03:37:45|3.2669
03:37:46|3.2666
03:37:47|3.2681
03:37:48|3.2676
03:37:50|3.2668
03:37:50|3.2667
03:37:51|3.2674
03:37:52|3.2677
03:37:53|3.2665
03:37:54|3.2665
03:37:55|3.2679
03:37:56|3.2681
03:37:57|3.2667
03:37:58|3.2666
03:37:59|3.2657
03:38:01|3.2651
03:38:01|3.2653
03:38:02|3.2652
03:38:03|3.2633
03:38:04|3.2641
03:38:06|3.2612
03:38:07|3.2638
03:38:08|3.2605
03:38:09|3.2606
03:38:10|3.2625
03:38:11|3.2636
03:38:12|3.2651
03:38:13|3.2666
03:38:15|3.2669
03:38:17|3.267
03:38:18|3.2675
03:38:19|3.2679
03:38:20|3.2673
03:38:21|3.2662
03:38:23|3.2647
03:38:23|3.261
03:38:25|3.2607
03:38:26|3.2604
03:38:27|3.2595
03:38:29|3.2601
03:38:30|3.2581
03:38:30|3.2576
03:38:31|3.26
03:38:34|3.2608
03:38:34|3.261
03:38:35|3.2622
03:38:37|3.2641
03:38:37|3.2651
03:38:39|3.2649
03:38:40|3.2641
03:38:41|3.2654
03:38:42|3.2646
03:38:43|3.2659
03:38:44|3.2663
03:38:45|3.2643
03:38:46|3.264
03:38:47|3.2649
03:38:48|3.2658
03:38:50|3.2667
03:38:50|3.2674
03:38:51|3.2655
03:38:52|3.2653
03:38:54|3.266
03:38:54|3.2655
03:38:56|3.2613
03:38:57|3.2625
03:38:58|3.2625
03:38:59|3.2618
03:39:00|3.2617
03:39:02|3.2615
03:39:03|3.2631
03:39:04|3.2633
03:39:04|3.2634
03:39:05|3.2634
03:39:06|3.266
03:39:08|3.2672
03:39:08|3.2692
03:39:09|3.2677
03:39:10|3.2692
03:39:12|3.2685
03:39:13|3.2699
03:39:14|3.2706
03:39:15|3.2662
03:39:16|3.265
03:39:18|3.2626
03:39:19|3.2627
03:39:19|3.2617
03:39:20|3.2617
03:39:22|3.2595
03:39:23|3.2596
03:39:24|3.2595
03:39:25|3.2598
03:39:27|3.2584
03:39:27|3.259
03:39:28|3.2591
03:39:30|3.2588
03:39:30|3.2583
03:39:32|3.2574
03:39:33|3.2577
03:39:34|3.2595
03:39:35|3.2596
03:39:36|3.2611
03:39:37|3.261
03:39:38|3.2603
03:39:39|3.2605
03:39:41|3.2603
03:39:41|3.261
03:39:43|3.2601
03:39:44|3.2607
03:39:45|3.2607
03:39:46|3.2625
03:39:47|3.2626
03:39:48|3.263
03:39:49|3.263
03:39:51|3.263
03:39:52|3.2627
03:39:52|3.2631
03:39:54|3.2632
03:39:55|3.2633
03:39:55|3.262
03:39:57|3.2628
03:39:58|3.2631
03:39:59|3.2635
03:40:00|3.2639
03:40:01|3.2641
03:40:03|3.2649
03:40:03|3.2648
03:40:05|3.2648
03:40:06|3.2657
03:40:08|3.2683
03:40:08|3.2677
03:40:09|3.2668
03:40:10|3.2674
03:40:11|3.2683
03:40:12|3.2692
03:40:13|3.2692
03:40:15|3.27
03:40:16|3.2709
03:40:17|3.2727
03:40:18|3.2735
03:40:19|3.2745
03:40:21|3.2757
03:40:21|3.2773
03:40:22|3.2749
03:40:23|3.2711
03:40:24|3.272
03:40:25|3.2663
03:40:27|3.2721
03:40:27|3.2742
03:40:28|3.2726
03:40:29|3.2718
03:40:30|3.2766
03:40:32|3.277
03:40:33|3.2752
03:40:34|3.276
03:40:34|3.2747
03:40:36|3.2733
03:40:37|3.2706
03:40:38|3.2696
03:40:39|3.2696
03:40:40|3.2704
03:40:42|3.2714
03:40:43|3.2723
03:40:44|3.274
03:40:45|3.275
03:40:46|3.2752
03:40:47|3.2752
03:40:48|3.2764
03:40:49|3.2748
03:40:50|3.2746
03:40:51|3.2754
03:40:52|3.2732
03:40:53|3.2731
03:40:54|3.2704
03:40:56|3.2698
03:40:56|3.2716
03:40:58|3.2722
03:40:59|3.2733
03:41:00|3.2739
03:41:01|3.2728
03:41:02|3.2728
03:41:03|3.276
03:41:04|3.276
03:41:05|3.2766
03:41:07|3.2796
03:41:07|3.2779
03:41:08|3.2799
03:41:09|3.2789
03:41:11|3.2788
03:41:12|3.2783
03:41:12|3.2754
03:41:13|3.2767
03:41:15|3.2772
03:41:17|3.2774
03:41:17|3.2786
03:41:18|3.2791
03:41:20|3.2802
03:41:21|3.2811
03:41:21|3.2821
03:41:23|3.2838
03:41:24|3.2852
03:41:25|3.2861
03:41:26|3.2877
03:41:27|3.2874
03:41:29|3.2863
03:41:29|3.2853
03:41:31|3.2847
03:41:31|3.2856
03:41:33|3.2855
03:41:34|3.2852
03:41:34|3.2854
03:41:35|3.2855
03:41:36|3.2856
03:41:39|3.2867
03:41:40|3.2846
03:41:41|3.2839
03:41:42|3.284
03:41:43|3.2842
03:41:44|3.2836
03:41:45|3.283
03:41:46|3.2831
03:41:47|3.2831
03:41:48|3.283
03:41:49|3.2821
03:41:51|3.282
03:41:52|3.2847
03:41:52|3.2845
03:41:54|3.2845
03:41:55|3.2848
03:41:56|3.2858
03:41:56|3.2873
03:41:57|3.2866
03:41:59|3.2865
03:42:01|3.2874
03:42:01|3.2863
03:42:02|3.2859
03:42:03|3.2842
03:42:04|3.283
03:42:05|3.2823
03:42:06|3.2817
03:42:08|3.2807
03:42:09|3.2817
03:42:10|3.2818
03:42:11|3.282
03:42:12|3.2836
03:42:13|3.2822
03:42:14|3.2846
03:42:15|3.2846
03:42:16|3.2838
03:42:17|3.2842
03:42:19|3.2851
03:42:20|3.2836
03:42:21|3.2846
03:42:22|3.2853
03:42:23|3.2857
03:42:25|3.2866
03:42:26|3.2868
03:42:27|3.2876
03:42:28|3.2872
03:42:29|3.287
03:42:30|3.2866
03:42:31|3.2906
03:42:32|3.2891
03:42:34|3.2908
03:42:35|3.291
03:42:36|3.2921
03:42:38|3.2902
03:42:39|3.2907
03:42:40|3.2922
03:42:40|3.2905
03:42:41|3.2903
03:42:42|3.2897
03:42:43|3.2902
03:42:44|3.2895
03:42:46|3.2902
03:42:46|3.2899
03:42:48|3.2899
03:42:49|3.2896
03:42:51|3.2911
03:42:52|3.2905
03:42:52|3.2914
03:42:53|3.2914
03:42:55|3.2924
03:42:55|3.2915
03:42:58|3.2915
03:42:58|3.2933
03:43:00|3.2931
03:43:00|3.2915
03:43:01|3.2906
03:43:02|3.2912
03:43:03|3.2912
03:43:05|3.293
03:43:05|3.2949
03:43:06|3.2931
03:43:07|3.2904
03:43:09|3.2904
03:43:09|3.2883
03:43:10|3.2889
03:43:11|3.2899
03:43:12|3.2891
03:43:13|3.2917
03:43:15|3.2921
03:43:16|3.2936
03:43:16|3.2931
03:43:17|3.2934
03:43:20|3.2946
03:43:20|3.2947
03:43:21|3.2838
03:43:22|3.2842
03:43:23|3.287
03:43:24|3.2874
03:43:26|3.2888
03:43:26|3.2895
03:43:28|3.2895
03:43:29|3.2904
03:43:30|3.2906
03:43:31|3.29
03:43:31|3.2904
03:43:34|3.2939
03:43:35|3.2917
03:43:36|3.2908
03:43:37|3.2912
03:43:37|3.2909
03:43:39|3.2924
03:43:40|3.2912
03:43:41|3.2912
03:43:42|3.2916
03:43:43|3.2905
03:43:44|3.2905
03:43:46|3.2899
03:43:47|3.2895
03:43:47|3.2882
03:43:48|3.2881
03:43:49|3.2882
03:43:50|3.2875
03:43:52|3.2892
03:43:53|3.2885
03:43:54|3.2894
03:43:55|3.2894
03:43:55|3.2894
03:43:56|3.2901
03:43:58|3.2898
03:43:58|3.291
03:44:00|3.2914
03:44:00|3.2896
03:44:02|3.2897
03:44:02|3.2908
03:44:04|3.2899
03:44:04|3.2905
03:44:06|3.2902
03:44:07|3.2882
03:44:08|3.2885
03:44:09|3.2887
03:44:10|3.2887
03:44:11|3.2887
03:44:12|3.2888
03:44:13|3.2887
03:44:14|3.2888
03:44:15|3.2888
03:44:16|3.2896
03:44:17|3.2897
03:44:18|3.2896
03:44:19|3.2899
03:44:20|3.2899
03:44:22|3.2901
03:44:24|3.2887
03:44:25|3.289
03:44:27|3.287
03:44:28|3.2856
03:44:29|3.2852
03:44:31|3.2853
03:44:32|3.2848
03:44:34|3.2849
03:44:35|3.2836
03:44:36|3.2832
03:44:37|3.2832
03:44:38|3.2825
03:44:39|3.2828
03:44:40|3.2822
03:44:42|3.2821
03:44:42|3.2812
03:44:43|3.2804
03:44:44|3.2802
03:44:45|3.2796
03:44:46|3.2798
03:44:47|3.2802
03:44:48|3.2802
03:44:49|3.2799
03:44:50|3.2787
03:44:52|3.2793
03:44:53|3.2789
03:44:53|3.2789
03:44:54|3.2789
03:44:55|3.2787
03:44:56|3.2789
03:44:58|3.2784
03:44:58|3.2787
03:45:00|3.2785
03:45:01|3.2791
03:45:02|3.2792
03:45:03|3.2794
03:45:04|3.2792
03:45:05|3.276
03:45:06|3.276
03:45:07|3.2761
03:45:08|3.276
03:45:09|3.2768
03:45:11|3.2783
03:45:12|3.2758
03:45:13|3.2739
03:45:14|3.2741
03:45:15|3.2737
03:45:16|3.2712
03:45:17|3.2726
03:45:18|3.2747
03:45:19|3.2768
03:45:20|3.2778
03:45:22|3.2779
03:45:23|3.2788
03:45:24|3.2806
03:45:25|3.2832
03:45:27|3.2842
03:45:28|3.2848
03:45:28|3.2846
03:45:30|3.2851
03:45:30|3.2865
03:45:31|3.2882
03:45:32|3.2886
03:45:34|3.288
03:45:34|3.286
03:45:36|3.2867
03:45:37|3.2869
03:45:37|3.2873
03:45:39|3.2893
03:45:40|3.2884
03:45:41|3.2879
03:45:41|3.2873
03:45:43|3.2875
03:45:44|3.2877
03:45:45|3.2873
03:45:46|3.2881
03:45:48|3.2886
03:45:49|3.2886
03:45:49|3.289
03:45:51|3.2878
03:45:52|3.2873
03:45:53|3.2887
03:45:54|3.2866
03:45:55|3.2859
03:45:56|3.2855
03:45:57|3.2847
03:45:58|3.2855
03:45:59|3.2849
03:46:00|3.2854
03:46:01|3.2834
03:46:02|3.2855
03:46:03|3.285
03:46:04|3.2826
03:46:06|3.2811
03:46:06|3.281
03:46:07|3.2812
03:46:10|3.2858
03:46:11|3.2879
03:46:12|3.2896
03:46:13|3.2899
03:46:14|3.2909
03:46:16|3.2884
03:46:16|3.287
03:46:17|3.2868
03:46:18|3.2848
03:46:19|3.2875
03:46:20|3.2891
03:46:22|3.2884
03:46:24|3.2883
03:46:25|3.289
03:46:26|3.2881
03:46:27|3.2881
03:46:29|3.2881
03:46:30|3.2876
03:46:31|3.287
03:46:31|3.287
03:46:33|3.2874
03:46:35|3.2867
03:46:36|3.2864
03:46:36|3.2853
03:46:38|3.2837
03:46:39|3.2833
03:46:40|3.2833
03:46:42|3.283
03:46:42|3.2828
03:46:44|3.2813
03:46:45|3.281
03:46:46|3.2805
03:46:47|3.28
03:46:49|3.2808
03:46:50|3.2808
03:46:50|3.2806
03:46:52|3.2814
03:46:52|3.2826
03:46:54|3.2826
03:46:54|3.2832
03:46:56|3.2832
03:46:57|3.2832
03:46:57|3.2844
03:46:59|3.2844
03:47:00|3.2844
03:47:01|3.2838
03:47:02|3.282
03:47:03|3.2836
03:47:03|3.2836
03:47:05|3.2835
03:47:06|3.2835
03:47:07|3.2835
03:47:07|3.2832
03:47:09|3.2832
03:47:10|3.2831
03:47:11|3.2836
03:47:12|3.2792
03:47:13|3.2823
03:47:14|3.2826
03:47:15|3.2854
03:47:16|3.2856
03:47:17|3.2837
03:47:18|3.2845
03:47:19|3.2838
03:47:21|3.2834
03:47:22|3.2838
03:47:24|3.2836
03:47:25|3.2848
03:47:26|3.2853
03:47:28|3.2834
03:47:29|3.282
03:47:29|3.2809
03:47:32|3.2822
03:47:32|3.2829
03:47:34|3.2799
03:47:35|3.2793
03:47:35|3.2794
03:47:36|3.2795
03:47:38|3.2785
03:47:38|3.277
03:47:40|3.2804
03:47:41|3.2759
03:47:42|3.2774
03:47:44|3.2737
03:47:45|3.2731
03:47:45|3.2731
03:47:46|3.2722
03:47:48|3.2738
03:47:49|3.2724
03:47:50|3.2709
03:47:51|3.2686
03:47:52|3.2693
03:47:53|3.2689
03:47:54|3.2692
03:47:55|3.2669
03:47:57|3.2673
03:47:57|3.2682
03:47:59|3.2683
03:47:59|3.2687
03:48:01|3.2705
03:48:02|3.27
03:48:03|3.2701
03:48:03|3.272
03:48:06|3.2746
03:48:07|3.2751
03:48:08|3.2754
03:48:09|3.2748
03:48:10|3.2759
03:48:11|3.2764
03:48:12|3.277
03:48:13|3.2747
03:48:14|3.2753
03:48:15|3.2752
03:48:16|3.2758
03:48:17|3.274
03:48:18|3.2748
03:48:19|3.2752
03:48:20|3.2753
03:48:21|3.2762
03:48:23|3.2764
03:48:24|3.2768
03:48:24|3.2766
03:48:25|3.2768
03:48:27|3.278
03:48:29|3.2779
03:48:30|3.2777
03:48:30|3.2775
03:48:32|3.2741
03:48:33|3.2745
03:48:34|3.2748
03:48:36|3.2748
03:48:36|3.2723
03:48:38|3.2694
03:48:38|3.2694
03:48:40|3.2685
03:48:41|3.2733
03:48:43|3.275
03:48:43|3.2754
03:48:44|3.276
03:48:46|3.2768
03:48:47|3.2771
03:48:47|3.277
03:48:49|3.2768
03:48:49|3.2779
03:48:51|3.277
03:48:51|3.2769
03:48:53|3.2772
03:48:54|3.277
03:48:55|3.2762
03:48:57|3.2771
03:48:57|3.2778
03:48:58|3.2778
03:49:00|3.278
03:49:01|3.279
03:49:02|3.2754
03:49:03|3.2769
03:49:04|3.2778
03:49:06|3.2778
03:49:07|3.2778
03:49:07|3.2781
03:49:08|3.2789
03:49:10|3.2798
03:49:11|3.276
03:49:11|3.2767
03:49:13|3.278
03:49:13|3.2798
03:49:15|3.2806
03:49:15|3.2791
03:49:16|3.2774
03:49:18|3.2743
03:49:18|3.2754
03:49:20|3.2761
03:49:21|3.28
03:49:21|3.2786
03:49:23|3.2772
03:49:25|3.2764
03:49:26|3.2754
03:49:26|3.2743
03:49:28|3.2754
03:49:30|3.2752
03:49:31|3.2753
03:49:33|3.2743
03:49:33|3.2733
03:49:35|3.2745
03:49:35|3.2745
03:49:36|3.2736
03:49:37|3.2742
03:49:39|3.2742
03:49:40|3.2747
03:49:41|3.275
03:49:42|3.2751
03:49:43|3.2751
03:49:44|3.2737
03:49:45|3.273
03:49:45|3.2729
03:49:47|3.2718
03:49:48|3.2729
03:49:49|3.2734
03:49:50|3.2734
03:49:51|3.2734
03:49:52|3.2731
03:49:53|3.2732
03:49:54|3.273
03:49:56|3.273
03:49:56|3.2722
03:49:58|3.2724
03:50:00|3.2715
03:50:00|3.2712
03:50:01|3.2715
03:50:02|3.2717
03:50:03|3.2709
03:50:04|3.2706
03:50:05|3.27
03:50:07|3.27
03:50:07|3.2721
03:50:08|3.2728
03:50:10|3.2722
03:50:11|3.2712
03:50:11|3.2717
03:50:12|3.2722
03:50:13|3.2742
03:50:14|3.2742
03:50:16|3.2741
03:50:16|3.2758
03:50:17|3.2758
03:50:19|3.276
03:50:19|3.2774
03:50:20|3.2793
03:50:21|3.2783
03:50:23|3.2773
03:50:25|3.278
03:50:26|3.2782
03:50:28|3.2783
03:50:29|3.2775
03:50:30|3.2774
03:50:31|3.2774
03:50:32|3.2774
03:50:32|3.278
03:50:34|3.2786
03:50:35|3.2791
03:50:36|3.2789
03:50:37|3.2767
03:50:38|3.2767
03:50:39|3.2767
03:50:40|3.2758
03:50:41|3.2759
03:50:42|3.2732
03:50:44|3.2731
03:50:44|3.2726
03:50:45|3.273
03:50:46|3.2727
03:50:47|3.2727
03:50:48|3.2719
03:50:49|3.2717
03:50:50|3.2709
03:50:51|3.2717
03:50:52|3.2717
03:50:53|3.2704
03:50:55|3.2713
03:50:55|3.2713
03:50:56|3.2695
03:50:57|3.2695
03:50:58|3.2707
03:51:00|3.2707
03:51:01|3.2713
03:51:02|3.2706
03:51:03|3.2696
03:51:04|3.2707
03:51:05|3.2723
03:51:06|3.2723
03:51:07|3.2748
03:51:09|3.2749
03:51:09|3.2746
03:51:10|3.2749
03:51:12|3.2742
03:51:13|3.275
03:51:15|3.2751
03:51:15|3.276
03:51:16|3.2755
03:51:18|3.2751
03:51:19|3.2752
03:51:19|3.2763
03:51:20|3.2764
03:51:21|3.2765
03:51:22|3.2754
03:51:23|3.2747
03:51:25|3.2727
03:51:26|3.2733
03:51:28|3.2745
03:51:28|3.2743
03:51:30|3.274
03:51:31|3.275
03:51:33|3.2759
03:51:33|3.276
03:51:35|3.2761
03:51:36|3.276
03:51:37|3.2762
03:51:38|3.2765
03:51:39|3.2777
03:51:40|3.2772
03:51:41|3.2762
03:51:43|3.276
03:51:44|3.277
03:51:44|3.2776
03:51:45|3.2784
03:51:46|3.2784
03:51:47|3.2765
03:51:48|3.2758
03:51:50|3.2776
03:51:51|3.2774
03:51:52|3.2774
03:51:53|3.2781
03:51:53|3.2785
03:51:55|3.2794
03:51:56|3.2807
03:51:57|3.2807
03:51:58|3.2812
03:51:59|3.2823
03:52:00|3.2809
03:52:02|3.2794
03:52:03|3.2797
03:52:03|3.2802
03:52:05|3.2801
03:52:05|3.2798
03:52:06|3.2798
03:52:07|3.2815
03:52:09|3.2818
03:52:10|3.283
03:52:11|3.2828
03:52:11|3.2816
03:52:13|3.2812
03:52:13|3.2812
03:52:15|3.2812
03:52:15|3.2803
03:52:17|3.2809
03:52:18|3.2809
03:52:19|3.2809
03:52:20|3.2814
03:52:21|3.281
03:52:22|3.2812
03:52:23|3.2809
03:52:24|3.2806
03:52:25|3.2808
03:52:27|3.2813
03:52:28|3.2838
03:52:30|3.281
03:52:31|3.283
03:52:32|3.2843
03:52:33|3.2841
03:52:34|3.2838
03:52:35|3.2833
03:52:36|3.2844
03:52:38|3.2842
03:52:38|3.2842
03:52:40|3.2845
03:52:41|3.285
03:52:42|3.2854
03:52:44|3.2851
03:52:44|3.286
03:52:45|3.2868
03:52:46|3.2872
03:52:47|3.2873
03:52:48|3.2878
03:52:49|3.288
03:52:50|3.288
03:52:52|3.2863
03:52:53|3.2863
03:52:54|3.2864
03:52:55|3.2866
03:52:56|3.2866
03:52:57|3.2873
03:52:58|3.2873
03:52:59|3.2874
03:53:00|3.2874
03:53:01|3.2885
03:53:03|3.2885
03:53:03|3.2892
03:53:05|3.2883
03:53:06|3.2883
03:53:07|3.2891
03:53:07|3.2885
03:53:09|3.2893
03:53:09|3.2895
03:53:10|3.2907
03:53:12|3.291
03:53:12|3.2907
03:53:14|3.2911
03:53:14|3.2911
03:53:16|3.2902
03:53:17|3.2902
03:53:18|3.2892
03:53:18|3.2892
03:53:20|3.2906
03:53:21|3.2944
03:53:22|3.295
03:53:23|3.2949
03:53:23|3.2948
03:53:24|3.2959
03:53:25|3.2953
03:53:28|3.2942
03:53:30|3.2942
03:53:30|3.2957
03:53:32|3.2957
03:53:33|3.2969
03:53:34|3.2981
03:53:35|3.2976
03:53:36|3.2976
03:53:37|3.2981
03:53:39|3.2988
03:53:40|3.299
03:53:41|3.2976
03:53:42|3.2985
03:53:43|3.299
03:53:44|3.2996
03:53:45|3.2994
03:53:46|3.2994
03:53:47|3.2998
03:53:48|3.2999
03:53:49|3.2998
03:53:50|3.2981
03:53:51|3.2985
03:53:52|3.2985
03:53:53|3.2982
03:53:54|3.2983
03:53:56|3.2983
03:53:56|3.2995
03:53:57|3.3
03:53:59|3.3
03:53:59|3.3
03:54:01|3.3
03:54:01|3.3014
03:54:02|3.3014
03:54:03|3.3002
03:54:04|3.3003
03:54:06|3.2999
03:54:07|3.2997
03:54:09|3.3005
03:54:10|3.3007
03:54:10|3.3013
03:54:11|3.301
03:54:13|3.3027
03:54:13|3.304
03:54:14|3.305
03:54:15|3.3052
03:54:16|3.3054
03:54:17|3.3056
03:54:18|3.3056
03:54:19|3.3048
03:54:20|3.3046
03:54:21|3.3046
03:54:22|3.3053
03:54:23|3.3058
03:54:24|3.3054
03:54:25|3.307
03:54:26|3.3069
03:54:28|3.3069
03:54:29|3.3053
03:54:30|3.3049
03:54:32|3.3079
03:54:33|3.3096
03:54:34|3.3097
03:54:36|3.3097
03:54:36|3.311
03:54:38|3.3107
03:54:39|3.3107
03:54:40|3.311
03:54:41|3.3108
03:54:42|3.3107
03:54:43|3.3099
03:54:44|3.3096
03:54:45|3.31
03:54:46|3.31
03:54:48|3.3103
03:54:50|3.3099
03:54:50|3.3099
03:54:51|3.309
03:54:52|3.3085
03:54:54|3.3085
03:54:55|3.3085
03:54:56|3.3078
03:54:57|3.3084
03:54:58|3.3074
03:54:59|3.3069
03:55:00|3.3069
03:55:01|3.3069
03:55:02|3.3073
03:55:04|3.3082
03:55:04|3.3082
03:55:05|3.3081
03:55:06|3.3086
03:55:07|3.3084
03:55:09|3.3086
03:55:10|3.3086
03:55:11|3.309
03:55:12|3.309
03:55:12|3.3092
03:55:14|3.31
03:55:15|3.3102
03:55:15|3.3102
03:55:17|3.3102
03:55:18|3.3105
03:55:19|3.3105
03:55:19|3.3113
03:55:21|3.3105
03:55:21|3.3107
03:55:23|3.3114
03:55:24|3.3114
03:55:25|3.3123
03:55:26|3.3123
03:55:27|3.3134
03:55:28|3.3138
03:55:30|3.3141
03:55:32|3.315
03:55:33|3.315
03:55:33|3.3156
03:55:34|3.3164
03:55:36|3.3166
03:55:37|3.3172
03:55:37|3.3172
03:55:39|3.3171
03:55:40|3.3176
03:55:41|3.3183
03:55:42|3.3182
03:55:43|3.3178
03:55:44|3.319
03:55:46|3.3193
03:55:47|3.3184
03:55:48|3.3184
03:55:49|3.3197
03:55:50|3.3198
03:55:51|3.3198
03:55:52|3.3188
03:55:53|3.3198
03:55:54|3.3194
03:55:56|3.3206
03:55:56|3.3188
03:55:57|3.3207
03:55:58|3.3206
03:56:00|3.3212
03:56:00|3.3216
03:56:01|3.32
03:56:03|3.32
03:56:03|3.3205
03:56:06|3.3179
03:56:06|3.3181
03:56:07|3.3176
03:56:09|3.3181
03:56:09|3.3181
03:56:11|3.3187
03:56:12|3.3187
03:56:13|3.3187
03:56:14|3.3187
03:56:15|3.3187
03:56:16|3.3187
03:56:17|3.3201
03:56:18|3.3204
03:56:19|3.3218
03:56:20|3.3222
03:56:21|3.3222
03:56:22|3.3209
03:56:23|3.3196
03:56:24|3.3196
03:56:25|3.3188
03:56:26|3.3189
03:56:27|3.3202
03:56:29|3.3203
03:56:29|3.3177
03:56:30|3.3168
03:56:32|3.3169
03:56:34|3.3152
03:56:34|3.3152
03:56:35|3.3152
03:56:37|3.3151
03:56:38|3.3145
03:56:39|3.3183
03:56:40|3.3171
03:56:42|3.3148
03:56:43|3.3148
03:56:44|3.3148
03:56:45|3.314
03:56:46|3.314
03:56:47|3.3131
03:56:49|3.3131
03:56:50|3.313
03:56:50|3.3092
03:56:52|3.3088
03:56:52|3.3089
03:56:54|3.3087
03:56:55|3.3084
03:56:56|3.3084
03:56:57|3.3078
03:56:59|3.3076
03:57:00|3.3076
03:57:01|3.3078
03:57:02|3.3078
03:57:03|3.3079
03:57:03|3.308
03:57:04|3.3084
03:57:06|3.3093
03:57:07|3.3092
03:57:07|3.3092
03:57:08|3.3092
03:57:09|3.3097
03:57:10|3.3102
03:57:12|3.3096
03:57:13|3.3078
03:57:14|3.3078
03:57:15|3.3082
03:57:17|3.3095
03:57:18|3.3091
03:57:19|3.3091
03:57:20|3.3091
03:57:21|3.3091
03:57:22|3.3091
03:57:23|3.3106
03:57:23|3.311
03:57:25|3.3111
03:57:26|3.3108
03:57:27|3.3098
03:57:28|3.3098
03:57:29|3.3098
03:57:30|3.3098
03:57:31|3.3106
03:57:32|3.3109
03:57:34|3.3109
03:57:35|3.3109
03:57:37|3.3108
03:57:37|3.3111
03:57:38|3.311
03:57:40|3.311
03:57:41|3.3105
03:57:42|3.3105
03:57:43|3.3105
03:57:44|3.3105
03:57:45|3.3113
03:57:46|3.3113
03:57:48|3.3113
03:57:49|3.3172
03:57:50|3.3173
03:57:51|3.3173
03:57:52|3.3173
03:57:54|3.3173
03:57:54|3.3173
03:57:55|3.3174
03:57:56|3.3174
03:57:57|3.3174
03:57:59|3.3174
03:58:00|3.3159
03:58:00|3.316
03:58:01|3.316
03:58:02|3.316
03:58:04|3.3162
03:58:04|3.3161
03:58:05|3.3162
03:58:07|3.3188
03:58:08|3.3188
03:58:09|3.3188
03:58:10|3.3188
03:58:11|3.3181
03:58:12|3.3176
03:58:13|3.3173
03:58:15|3.3173
03:58:15|3.3152
03:58:16|3.3152
03:58:17|3.3163
03:58:18|3.3163
03:58:19|3.3163
03:58:20|3.3163
03:58:22|3.3163
03:58:22|3.3163
03:58:23|3.3148
03:58:25|3.314
03:58:25|3.314
03:58:26|3.3132
03:58:28|3.3132
03:58:29|3.3118
03:58:30|3.3118
03:58:30|3.3113
03:58:33|3.3113
03:58:34|3.3116
03:58:35|3.311
03:58:37|3.3111
03:58:38|3.3111
03:58:38|3.3111
03:58:40|3.311
03:58:40|3.3102
03:58:42|3.31
03:58:42|3.31
03:58:44|3.31
03:58:44|3.31
03:58:46|3.3093
03:58:46|3.3086
03:58:47|3.3082
03:58:49|3.3066
03:58:50|3.3061
03:58:52|3.3057
03:58:52|3.3055
03:58:54|3.3055
03:58:54|3.3052
03:58:55|3.3047
03:58:57|3.3044
03:58:58|3.3044
03:58:59|3.3045
03:59:00|3.3045
03:59:01|3.3036
03:59:02|3.3034
03:59:03|3.303
03:59:04|3.3036
03:59:05|3.304
03:59:06|3.304
03:59:07|3.304
03:59:09|3.304
03:59:10|3.304
03:59:10|3.3031
03:59:11|3.3028
03:59:13|3.3022
03:59:13|3.3022
03:59:15|3.3022
03:59:16|3.3021
03:59:16|3.302
03:59:17|3.3016
03:59:18|3.3013
03:59:19|3.3015
03:59:20|3.3017
03:59:22|3.3017
03:59:23|3.3022
03:59:24|3.3022
03:59:24|3.3031
03:59:26|3.3031
03:59:27|3.3036
03:59:28|3.3036
03:59:29|3.3046
03:59:30|3.3058
03:59:31|3.3064
03:59:32|3.3073
03:59:33|3.3076
03:59:35|3.3076
03:59:35|3.3055
03:59:37|3.3054
03:59:39|3.3053
03:59:40|3.3053
03:59:41|3.3052
03:59:42|3.3052
03:59:44|3.304
03:59:45|3.3043
03:59:46|3.3043
03:59:47|3.3042
03:59:48|3.305
03:59:49|3.305
03:59:50|3.3046
03:59:51|3.3046
03:59:51|3.3043
03:59:53|3.3043
03:59:54|3.3043
03:59:55|3.3043
03:59:56|3.3038
03:59:57|3.3038
03:59:58|3.3032
03:59:59|3.3032
04:00:01|3.3047
04:00:02|3.3047
04:00:03|3.3028
04:00:04|3.3028
04:00:05|3.3028
04:00:07|3.3032
04:00:07|3.3016
04:00:09|3.3013
04:00:09|3.3011
04:00:11|3.3011
04:00:11|3.3008
04:00:12|3.301
04:00:14|3.3016
04:00:14|3.3047
04:00:16|3.3045
04:00:17|3.3025
04:00:17|3.3025
04:00:19|3.301
04:00:20|3.3005
04:00:20|3.3001
04:00:22|3.2992
04:00:23|3.2987
04:00:23|3.2994
04:00:25|3.3001
04:00:25|3.2998
04:00:26|3.2995
04:00:28|3.2995
04:00:29|3.3001
04:00:29|3.3004
04:00:30|3.3004
04:00:32|3.3004
04:00:33|3.3006
04:00:35|3.3002
04:00:35|3.3002
04:00:38|3.3016
04:00:38|3.3025
04:00:39|3.3034
04:00:41|3.3039
04:00:42|3.3039
04:00:44|3.3021
04:00:45|3.3021
04:00:46|3.3021
04:00:47|3.3021
04:00:48|3.3021
04:00:49|3.3018
04:00:51|3.3004
04:00:52|3.3005
04:00:53|3.2995
04:00:53|3.299
04:00:54|3.2995
04:00:55|3.2995
04:00:57|3.3
04:00:57|3.2999
04:00:58|3.2999
04:01:00|3.2997
04:01:00|3.2996
04:01:02|3.2986
04:01:03|3.2986
04:01:04|3.2991
04:01:04|3.2985
04:01:06|3.2989
04:01:06|3.2994
04:01:08|3.2995
04:01:09|3.2993
04:01:10|3.2995
04:01:11|3.2995
04:01:12|3.2988
04:01:13|3.2987
04:01:14|3.2987
04:01:15|3.2987
04:01:16|3.2986
04:01:18|3.2977
04:01:18|3.2976
04:01:19|3.2976
04:01:20|3.2974
04:01:21|3.2974
04:01:23|3.2974
04:01:24|3.2974
04:01:25|3.2974
04:01:25|3.2974
04:01:26|3.2972
04:01:27|3.2968
04:01:28|3.2966
04:01:30|3.2973
04:01:30|3.2933
04:01:31|3.2927
04:01:32|3.2929
04:01:33|3.2939
04:01:35|3.2944
04:01:37|3.2944
04:01:38|3.2946
04:01:40|3.2952
04:01:40|3.2952
04:01:42|3.2939
04:01:44|3.2925
04:01:45|3.2922
04:01:45|3.2921
04:01:47|3.2919
04:01:48|3.2928
04:01:48|3.2934
04:01:50|3.2921
04:01:51|3.2913
04:01:52|3.2916
04:01:53|3.2916
04:01:54|3.292
04:01:55|3.2918
04:01:56|3.2921
04:01:57|3.2921
04:01:59|3.2929
04:02:00|3.2929
04:02:00|3.2923
04:02:01|3.2926
04:02:03|3.2927
04:02:04|3.2928
04:02:05|3.2926
04:02:06|3.2926
04:02:07|3.2923
04:02:08|3.2923
04:02:09|3.2917
04:02:10|3.2918
04:02:11|3.2918
04:02:12|3.2918
04:02:14|3.292
04:02:14|3.292
04:02:15|3.2935
04:02:17|3.293
04:02:18|3.2923
04:02:19|3.2918
04:02:20|3.2916
04:02:21|3.2907
04:02:22|3.2904
04:02:22|3.2906
04:02:24|3.2897
04:02:25|3.2897
04:02:26|3.2897
04:02:27|3.2896
04:02:28|3.2901
04:02:29|3.2901
04:02:30|3.2901
04:02:31|3.2899
04:02:32|3.29
04:02:33|3.29
04:02:34|3.2899
04:02:35|3.2899
04:02:37|3.29
04:02:38|3.2912
04:02:39|3.2912
04:02:40|3.2921
04:02:41|3.292
04:02:42|3.2921
04:02:44|3.2921
04:02:44|3.2921
04:02:46|3.2922
04:02:46|3.2923
04:02:47|3.2923
04:02:48|3.2923
04:02:50|3.2923
04:02:50|3.2923
04:02:51|3.2917
04:02:53|3.2903
04:02:53|3.291
04:02:55|3.291
04:02:55|3.2911
04:02:57|3.2911
04:02:58|3.2911
04:02:58|3.2911
04:02:59|3.2911
04:03:00|3.2873
04:03:01|3.2868
04:03:02|3.2861
04:03:04|3.287
04:03:05|3.2875
04:03:06|3.2878
04:03:07|3.2888
04:03:08|3.2893
04:03:09|3.2892
04:03:10|3.2895
04:03:12|3.2895
04:03:13|3.2893
04:03:14|3.2902
04:03:16|3.2902
04:03:16|3.2903
04:03:17|3.2903
04:03:19|3.2903
04:03:20|3.2903
04:03:21|3.2906
04:03:22|3.2904
04:03:23|3.2904
04:03:24|3.2913
04:03:25|3.2913
04:03:26|3.2913
04:03:27|3.2913
04:03:28|3.2919
04:03:29|3.2923
04:03:30|3.2927
04:03:31|3.2934
04:03:33|3.2934
04:03:33|3.2944
04:03:34|3.2944
04:03:35|3.2962
04:03:37|3.2958
04:03:38|3.296
04:03:39|3.296
04:03:40|3.296
04:03:42|3.296
04:03:43|3.2954
04:03:43|3.2967
04:03:45|3.2967
04:03:46|3.2962
04:03:48|3.2968
04:03:48|3.297
04:03:50|3.2972
04:03:51|3.2972
04:03:51|3.2974
04:03:53|3.2974
04:03:54|3.2994
04:03:55|3.2994
04:03:56|3.2978
04:03:57|3.2981
04:03:59|3.2997
04:04:00|3.2994
04:04:01|3.2996
04:04:01|3.2996
04:04:02|3.2998
04:04:04|3.3
04:04:05|3.3
04:04:06|3.3001
04:04:08|3.301
04:04:08|3.3015
04:04:09|3.3014
04:04:10|3.3014
04:04:12|3.3012
04:04:12|3.3044
04:04:14|3.3046
04:04:15|3.3046
04:04:15|3.3034
04:04:16|3.3049
04:04:17|3.3049
04:04:18|3.3042
04:04:20|3.3042
04:04:21|3.3067
04:04:22|3.3086
04:04:23|3.3077
04:04:23|3.3088
04:04:24|3.3094
04:04:26|3.3102
04:04:27|3.3099
04:04:28|3.3088
04:04:29|3.3093
04:04:30|3.3093
04:04:31|3.3084
04:04:32|3.3101
04:04:33|3.3101
04:04:34|3.3103
04:04:35|3.3117
04:04:36|3.3119
04:04:37|3.3115
04:04:38|3.312
04:04:40|3.3121
04:04:41|3.3121
04:04:43|3.3122
04:04:44|3.3119
04:04:44|3.312
04:04:46|3.3127
04:04:48|3.3138
04:04:49|3.3124
04:04:49|3.3128
04:04:51|3.3134
04:04:51|3.3138
04:04:53|3.3138
04:04:54|3.3133
04:04:55|3.3096
04:04:56|3.3085
04:04:57|3.3085
04:04:57|3.3085
04:04:59|3.308
04:04:59|3.308
04:05:01|3.308
04:05:02|3.3079
04:05:02|3.3076
04:05:04|3.3071
04:05:05|3.3068
04:05:06|3.3068
04:05:07|3.3068
04:05:08|3.3067
04:05:09|3.3067
04:05:10|3.3067
04:05:11|3.3067
04:05:12|3.3067
04:05:13|3.3067
04:05:14|3.3053
04:05:15|3.3053
04:05:16|3.3049
04:05:17|3.3049
04:05:19|3.305
04:05:19|3.3042
04:05:20|3.3049
04:05:21|3.3049
04:05:22|3.3049
04:05:23|3.3046
04:05:24|3.3046
04:05:27|3.3046
04:05:28|3.3046
04:05:29|3.3024
04:05:29|3.3026
04:05:30|3.3008
04:05:31|3.3008
04:05:32|3.3008
04:05:33|3.3008
04:05:34|3.3018
04:05:35|3.3018
04:05:37|3.3017
04:05:38|3.3017
04:05:40|3.3031
04:05:41|3.3021
04:05:41|3.3021
04:05:44|3.3026
04:05:45|3.3038
04:05:46|3.3031
04:05:47|3.3092
04:05:49|3.3092
04:05:49|3.3092
04:05:50|3.309
04:05:52|3.309
04:05:53|3.3093
04:05:54|3.309
04:05:54|3.3088
04:05:56|3.3087
04:05:57|3.3087
04:05:57|3.308
04:06:00|3.308
04:06:00|3.3068
04:06:01|3.3064
04:06:02|3.3064
04:06:04|3.3064
04:06:05|3.3064
04:06:06|3.3064
04:06:07|3.3064
04:06:07|3.3058
04:06:09|3.3045
04:06:10|3.3045
04:06:11|3.3045
04:06:12|3.3055
04:06:13|3.3094
04:06:14|3.3101
04:06:15|3.3098
04:06:16|3.3104
04:06:17|3.3102
04:06:18|3.3102
04:06:19|3.3109
04:06:20|3.3098
04:06:21|3.3102
04:06:22|3.3102
04:06:24|3.3096
04:06:24|3.3123
04:06:25|3.313
04:06:26|3.3127
04:06:27|3.3115
04:06:28|3.3119
04:06:29|3.3075
04:06:30|3.3065
04:06:31|3.3065
04:06:33|3.3065
04:06:34|3.3093
04:06:34|3.3092
04:06:35|3.3091
04:06:36|3.3091
04:06:38|3.3085
04:06:38|3.3086
04:06:39|3.3085
04:06:41|3.3075
04:06:43|3.3075
04:06:44|3.3075
04:06:44|3.3075
04:06:46|3.3066
04:06:46|3.3058
04:06:48|3.3058
04:06:49|3.3058
04:06:50|3.3061
04:06:51|3.3061
04:06:52|3.3061
04:06:53|3.3061
04:06:54|3.306
04:06:55|3.3058
04:06:57|3.3062
04:06:57|3.3062
04:06:59|3.3049
04:06:59|3.3049
04:07:01|3.3022
04:07:02|3.3022
04:07:03|3.3022
04:07:04|3.3014
04:07:05|3.3014
04:07:06|3.301
04:07:07|3.3012
04:07:08|3.3013
04:07:09|3.3012
04:07:10|3.3016
04:07:11|3.3
04:07:12|3.3006
04:07:13|3.3007
04:07:14|3.2993
04:07:15|3.2995
04:07:16|3.2998
04:07:17|3.2998
04:07:18|3.2999
04:07:19|3.2998
04:07:20|3.2998
04:07:21|3.2997
04:07:22|3.2997
04:07:23|3.299
04:07:24|3.299
04:07:25|3.2989
04:07:26|3.2989
04:07:27|3.2989
04:07:28|3.2989
04:07:29|3.2989
04:07:30|3.2989
04:07:31|3.2982
04:07:32|3.2984
04:07:33|3.2984
04:07:35|3.2984
04:07:35|3.2983
04:07:37|3.2981
04:07:39|3.2979
04:07:39|3.3012
04:07:41|3.2977
04:07:42|3.2976
04:07:44|3.2977
04:07:45|3.299
04:07:46|3.299
04:07:47|3.2991
04:07:48|3.299
04:07:49|3.2991
04:07:50|3.2991
04:07:51|3.299
04:07:53|3.2991
04:07:53|3.2993
04:07:54|3.2993
04:07:55|3.2992
04:07:56|3.2996
04:07:58|3.2997
04:07:58|3.2983
04:08:00|3.2983
04:08:01|3.2982
04:08:01|3.2989
04:08:02|3.2989
04:08:03|3.2994
04:08:04|3.2995
04:08:07|3.3024
04:08:07|3.3025
04:08:08|3.3025
04:08:10|3.3039
04:08:10|3.3042
04:08:12|3.304
04:08:13|3.3031
04:08:14|3.3031
04:08:15|3.3031
04:08:16|3.3032
04:08:18|3.3032
04:08:18|3.2991
04:08:19|3.2991
04:08:20|3.2975
04:08:22|3.2974
04:08:22|3.2983
04:08:23|3.2948
04:08:24|3.2954
04:08:25|3.2954
04:08:27|3.2956
04:08:27|3.295
04:08:28|3.2954
04:08:29|3.2953
04:08:30|3.2951
04:08:31|3.2951
04:08:33|3.2951
04:08:33|3.296
04:08:35|3.2953
04:08:36|3.2956
04:08:37|3.2966
04:08:38|3.2969
04:08:38|3.2968
04:08:40|3.2969
04:08:41|3.2971
04:08:43|3.2969
04:08:44|3.2969
04:08:45|3.2964
04:08:46|3.2964
04:08:47|3.2964
04:08:48|3.2945
04:08:49|3.295
04:08:50|3.295
04:08:52|3.2949
04:08:52|3.295
04:08:53|3.2949
04:08:55|3.295
04:08:55|3.2964
04:08:57|3.2964
04:08:58|3.2964
04:08:59|3.2966
04:09:01|3.2952
04:09:02|3.2928
04:09:03|3.2936
04:09:05|3.2943
04:09:06|3.2948
04:09:06|3.2954
04:09:08|3.295
04:09:09|3.2949
04:09:10|3.2949
04:09:11|3.2949
04:09:12|3.2949
04:09:14|3.2963
04:09:15|3.2967
04:09:16|3.2969
04:09:16|3.297
04:09:18|3.297
04:09:19|3.2973
04:09:20|3.2981
04:09:20|3.2981
04:09:23|3.2982
04:09:24|3.2988
04:09:25|3.2988
04:09:25|3.2997
04:09:26|3.3
04:09:28|3.2993
04:09:28|3.3001
04:09:30|3.3001
04:09:30|3.3001
04:09:32|3.2993
04:09:33|3.299
04:09:34|3.2984
04:09:35|3.2984
04:09:36|3.2984
04:09:38|3.2984
04:09:38|3.2984
04:09:39|3.2981
04:09:40|3.2977
04:09:41|3.298
04:09:42|3.298
04:09:43|3.2981
04:09:44|3.298
04:09:46|3.2974
04:09:48|3.2969
04:09:48|3.295
04:09:50|3.2951
04:09:51|3.2952
04:09:52|3.295
04:09:53|3.295
04:09:54|3.2941
04:09:55|3.2944
04:09:56|3.2944
04:09:57|3.2942
04:09:58|3.2942
04:09:59|3.2945
04:10:00|3.2948
04:10:00|3.2953
04:10:02|3.2953
04:10:03|3.2953
04:10:05|3.2957
04:10:05|3.294
04:10:07|3.294
04:10:08|3.2952
04:10:09|3.2952
04:10:10|3.2952
04:10:11|3.294
04:10:12|3.294
04:10:14|3.294
04:10:14|3.294
04:10:15|3.294
04:10:16|3.2963
04:10:17|3.2962
04:10:19|3.2962
04:10:19|3.2966
04:10:21|3.2963
04:10:22|3.2958
04:10:23|3.2958
04:10:23|3.2958
04:10:25|3.2962
04:10:26|3.2973
04:10:28|3.2972
04:10:29|3.2967
04:10:29|3.2958
04:10:30|3.295
04:10:31|3.2943
04:10:32|3.2961
04:10:34|3.2956
04:10:35|3.2959
04:10:36|3.2959
04:10:37|3.2947
04:10:38|3.2933
04:10:39|3.2935
04:10:40|3.2935
04:10:41|3.2928
04:10:42|3.2924
04:10:42|3.2924
04:10:45|3.2924
04:10:46|3.2931
04:10:47|3.2931
04:10:49|3.2928
04:10:49|3.2931
04:10:50|3.2934
04:10:51|3.2934
04:10:53|3.2934
04:10:54|3.2934
04:10:55|3.294
04:10:56|3.294
04:10:57|3.2957
04:10:58|3.2961
04:11:00|3.2965
04:11:00|3.296
04:11:01|3.296
04:11:03|3.296
04:11:04|3.2961
04:11:05|3.296
04:11:06|3.296
04:11:07|3.296
04:11:09|3.2949
04:11:10|3.2946
04:11:10|3.2946
04:11:11|3.2933
04:11:13|3.2933
04:11:13|3.294
04:11:15|3.2936
04:11:16|3.2936
04:11:16|3.2939
04:11:17|3.2946
04:11:19|3.2946
04:11:20|3.2946
04:11:21|3.2946
04:11:21|3.295
04:11:23|3.2945
04:11:24|3.2946
04:11:25|3.2946
04:11:25|3.2934
04:11:26|3.2934
04:11:28|3.2931
04:11:29|3.2928
04:11:30|3.2925
04:11:31|3.2912
04:11:32|3.2906
04:11:33|3.2906
04:11:34|3.2906
04:11:35|3.2904
04:11:36|3.2904
04:11:37|3.2896
04:11:38|3.2896
04:11:39|3.2896
04:11:40|3.2896
04:11:42|3.2896
04:11:42|3.2896
04:11:43|3.2886
04:11:46|3.2882
04:11:47|3.2875
04:11:49|3.2852
04:11:49|3.2856
04:11:50|3.2866
04:11:52|3.2866
04:11:53|3.286
04:11:54|3.286
04:11:54|3.2859
04:11:56|3.2864
04:11:57|3.2868
04:11:58|3.2851
04:11:59|3.2853
04:12:01|3.2861
04:12:01|3.2853
04:12:03|3.285
04:12:04|3.2847
04:12:05|3.2847
04:12:06|3.2847
04:12:07|3.2847
04:12:09|3.2862
04:12:10|3.2867
04:12:10|3.2859
04:12:11|3.2859
04:12:13|3.2846
04:12:13|3.2846
04:12:15|3.2846
04:12:16|3.2827
04:12:16|3.2822
04:12:17|3.2818
04:12:18|3.2819
04:12:20|3.2824
04:12:20|3.2813
04:12:22|3.2813
04:12:23|3.2799
04:12:24|3.2808
04:12:25|3.2839
04:12:26|3.2827
04:12:27|3.282
04:12:28|3.282
04:12:29|3.2826
04:12:31|3.2814
04:12:31|3.2805
04:12:33|3.2814
04:12:33|3.2822
04:12:35|3.2822
04:12:36|3.2824
04:12:36|3.2821
04:12:38|3.2824
04:12:38|3.2822
04:12:40|3.2816
04:12:41|3.2816
04:12:43|3.2816
04:12:43|3.2808
04:12:45|3.2805
04:12:46|3.2803
04:12:48|3.2807
04:12:48|3.2809
04:12:50|3.2808
04:12:51|3.2808
04:12:53|3.2808
04:12:54|3.2812
04:12:54|3.2816
04:12:55|3.281
04:12:56|3.2808
04:12:58|3.2812
04:12:58|3.2808
04:13:00|3.2806
04:13:01|3.2792
04:13:01|3.2793
04:13:02|3.2793
04:13:03|3.2786
04:13:05|3.2786
04:13:06|3.2789
04:13:08|3.2798
04:13:08|3.2802
04:13:09|3.2802
04:13:11|3.2794
04:13:12|3.2794
04:13:13|3.2796
04:13:14|3.2796
04:13:15|3.2796
04:13:16|3.279
04:13:18|3.2793
04:13:18|3.2785
04:13:19|3.2773
04:13:20|3.2766
04:13:21|3.2754
04:13:22|3.2759
04:13:23|3.2763
04:13:25|3.2757
04:13:26|3.2765
04:13:26|3.276
04:13:27|3.276
04:13:28|3.276
04:13:29|3.2782
04:13:31|3.2783
04:13:31|3.2783
04:13:32|3.2787
04:13:34|3.2787
04:13:34|3.2786
04:13:35|3.2796
04:13:36|3.28
04:13:38|3.2805
04:13:39|3.2804
04:13:40|3.2804
04:13:41|3.2801
04:13:42|3.2799
04:13:43|3.2799
04:13:44|3.2793
04:13:45|3.2772
04:13:46|3.2768
04:13:47|3.2768
04:13:49|3.2762
04:13:50|3.2758
04:13:51|3.2762
04:13:52|3.2762
04:13:53|3.2755
04:13:55|3.2764
04:13:56|3.2767
04:13:57|3.275
04:13:58|3.275
04:13:59|3.2748
04:14:00|3.2748
04:14:01|3.2746
04:14:02|3.2747
04:14:03|3.2747
04:14:04|3.2749
04:14:05|3.275
04:14:07|3.2755
04:14:08|3.2772
04:14:08|3.2761
04:14:09|3.276
04:14:10|3.2753
04:14:11|3.2759
04:14:12|3.2752
04:14:13|3.2763
04:14:15|3.276
04:14:16|3.2762
04:14:17|3.2756
04:14:18|3.2753
04:14:19|3.2752
04:14:20|3.2751
04:14:21|3.2751
04:14:22|3.2746
04:14:23|3.273
04:14:24|3.2727
04:14:25|3.2723
04:14:26|3.2728
04:14:28|3.2738
04:14:29|3.2736
04:14:30|3.2736
04:14:31|3.2738
04:14:32|3.2724
04:14:33|3.2712
04:14:34|3.2711
04:14:35|3.2707
04:14:36|3.2672
04:14:37|3.266
04:14:38|3.2665
04:14:39|3.2665
04:14:39|3.2668
04:14:41|3.2673
04:14:42|3.2674
04:14:43|3.2686
04:14:44|3.2699
04:14:44|3.2699
04:14:45|3.2699
04:14:47|3.2706
04:14:47|3.2706
04:14:48|3.2705
04:14:50|3.2702
04:14:51|3.2705
04:14:53|3.2705
04:14:55|3.2696
04:14:56|3.2696
04:14:56|3.2694
04:14:57|3.2679
04:14:59|3.2686
04:14:59|3.2686
04:15:01|3.2677
04:15:02|3.2691
04:15:03|3.2684
04:15:03|3.2689
04:15:05|3.2688
04:15:06|3.2657
04:15:07|3.2666
04:15:08|3.2665
04:15:09|3.2679
04:15:10|3.2683
04:15:11|3.2678
04:15:12|3.2678
04:15:13|3.2677
04:15:15|3.2652
04:15:16|3.2648
04:15:16|3.264
04:15:17|3.2647
04:15:18|3.2651
04:15:20|3.2645
04:15:22|3.2637
04:15:23|3.2646
04:15:24|3.2655
04:15:25|3.2641
04:15:26|3.2636
04:15:27|3.2636
04:15:28|3.2652
04:15:29|3.2654
04:15:30|3.2651
04:15:31|3.2648
04:15:32|3.2645
04:15:33|3.2652
04:15:34|3.2652
04:15:35|3.2638
04:15:36|3.2635
04:15:37|3.2629
04:15:38|3.2627
04:15:39|3.2629
04:15:40|3.2631
04:15:41|3.2633
04:15:42|3.2625
04:15:43|3.2634
04:15:44|3.2635
04:15:45|3.2631
04:15:46|3.2631
04:15:48|3.2614
04:15:50|3.2617
04:15:51|3.2615
04:15:52|3.2605
04:15:53|3.2603
04:15:54|3.2617
04:15:56|3.2609
04:15:57|3.2597
04:15:59|3.2609
04:16:00|3.2582
04:16:01|3.2582
04:16:02|3.2581
04:16:03|3.2598
04:16:04|3.26
04:16:05|3.2593
04:16:06|3.2594
04:16:07|3.26
04:16:08|3.2597
04:16:10|3.2606
04:16:10|3.261
04:16:12|3.2606
04:16:14|3.2556
04:16:14|3.2572
04:16:16|3.2573
04:16:17|3.2556
04:16:18|3.2561
04:16:19|3.2559
04:16:20|3.2556
04:16:21|3.2571
04:16:22|3.2568
04:16:23|3.2571
04:16:24|3.2561
04:16:25|3.2569
04:16:26|3.2552
04:16:28|3.2561
04:16:28|3.2575
04:16:29|3.2582
04:16:30|3.2577
04:16:31|3.2576
04:16:33|3.2572
04:16:33|3.2581
04:16:34|3.2596
04:16:36|3.2598
04:16:36|3.2582
04:16:37|3.2568
04:16:39|3.256
04:16:39|3.2561
04:16:40|3.2559
04:16:41|3.2559
04:16:42|3.256
04:16:43|3.2566
04:16:45|3.2564
04:16:45|3.2555
04:16:46|3.2555
04:16:48|3.2556
04:16:48|3.2557
04:16:49|3.2557
04:16:52|3.2556
04:16:52|3.2556
04:16:53|3.2562
04:16:54|3.2569
04:16:55|3.2569
04:16:56|3.2569
04:16:58|3.2571
04:16:59|3.2567
04:17:00|3.2565
04:17:01|3.2578
04:17:02|3.2566
04:17:03|3.2575
04:17:04|3.2575
04:17:04|3.2596
04:17:06|3.2591
04:17:07|3.2612
04:17:08|3.2612
04:17:09|3.2615
04:17:10|3.2624
04:17:10|3.2617
04:17:11|3.2599
04:17:12|3.2561
04:17:14|3.2563
04:17:15|3.2553
04:17:16|3.2557
04:17:18|3.2557
04:17:19|3.256
04:17:20|3.2562
04:17:21|3.2557
04:17:22|3.255
04:17:23|3.2558
04:17:24|3.256
04:17:25|3.2558
04:17:26|3.2563
04:17:28|3.256
04:17:29|3.2561
04:17:30|3.2572
04:17:31|3.2586
04:17:32|3.2586
04:17:34|3.2589
04:17:35|3.2598
04:17:35|3.2595
04:17:37|3.2595
04:17:37|3.2602
04:17:38|3.2601
04:17:40|3.2608
04:17:42|3.2609
04:17:42|3.2609
04:17:44|3.2616
04:17:44|3.2625
04:17:46|3.2614
04:17:46|3.2608
04:17:48|3.2605
04:17:48|3.259
04:17:50|3.2595
04:17:52|3.2611
04:17:53|3.2606
04:17:54|3.2609
04:17:55|3.262
04:17:57|3.262
04:17:59|3.2623
04:18:00|3.262
04:18:00|3.2614
04:18:01|3.2614
04:18:03|3.2614
04:18:03|3.26
04:18:05|3.2609
04:18:06|3.2609
04:18:06|3.2619
04:18:08|3.2624
04:18:09|3.2626
04:18:10|3.2626
04:18:11|3.2625
04:18:12|3.2622
04:18:13|3.2622
04:18:14|3.2626
04:18:15|3.2636
04:18:17|3.2634
04:18:18|3.2634
04:18:19|3.2643
04:18:19|3.2643
04:18:21|3.2643
04:18:21|3.2635
04:18:22|3.2666
04:18:23|3.2659
04:18:24|3.2659
04:18:26|3.2674
04:18:27|3.2677
04:18:28|3.2672
04:18:29|3.2671
04:18:30|3.2685
04:18:31|3.2682
04:18:32|3.2681
04:18:33|3.2658
04:18:34|3.2668
04:18:35|3.2664
04:18:36|3.2664
04:18:37|3.2683
04:18:38|3.2692
04:18:39|3.2695
04:18:40|3.2699
04:18:41|3.2693
04:18:42|3.2693
04:18:43|3.2714
04:18:44|3.2709
04:18:45|3.2709
04:18:47|3.272
04:18:47|3.272
04:18:48|3.2702
04:18:49|3.2714
04:18:51|3.271
04:18:52|3.2713
04:18:54|3.2735
04:18:54|3.2736
04:18:56|3.2736
04:18:57|3.2745
04:18:58|3.2738
04:18:59|3.2747
04:19:00|3.2751
04:19:01|3.2763
04:19:02|3.2768
04:19:04|3.2739
04:19:04|3.2744
04:19:06|3.276
04:19:06|3.2768
04:19:07|3.2761
04:19:08|3.2766
04:19:10|3.2774
04:19:10|3.2761
04:19:11|3.2749
04:19:12|3.2753
04:19:14|3.2751
04:19:14|3.2765
04:19:15|3.2777
04:19:16|3.2789
04:19:18|3.2783
04:19:18|3.2797
04:19:19|3.2783
04:19:21|3.2786
04:19:22|3.2786
04:19:23|3.2789
04:19:23|3.2782
04:19:25|3.2782
04:19:26|3.2778
04:19:26|3.2778
04:19:28|3.2785
04:19:29|3.2792
04:19:30|3.2795
04:19:31|3.2795
04:19:33|3.28
04:19:33|3.2801
04:19:35|3.2801
04:19:35|3.2802
04:19:37|3.2797
04:19:37|3.2799
04:19:38|3.2801
04:19:39|3.2803
04:19:41|3.2803
04:19:41|3.2798
04:19:43|3.279
04:19:43|3.278
04:19:45|3.2777
04:19:46|3.2734
04:19:46|3.2734
04:19:48|3.2728
04:19:49|3.2727
04:19:50|3.2727
04:19:51|3.2739
04:19:53|3.2754
04:19:55|3.2748
04:19:56|3.2758
04:19:58|3.275
04:19:58|3.2753
04:20:00|3.2753
04:20:01|3.2762
04:20:02|3.2777
04:20:03|3.2758
04:20:04|3.275
04:20:05|3.2749
04:20:06|3.2775
04:20:07|3.2784
04:20:08|3.2796
04:20:09|3.2791
04:20:10|3.2794
04:20:11|3.2785
04:20:13|3.279
04:20:13|3.278
04:20:14|3.2773
04:20:15|3.2767
04:20:16|3.2767
04:20:17|3.2765
04:20:18|3.2773
04:20:19|3.2774
04:20:20|3.2766
04:20:21|3.2765
04:20:23|3.2765
04:20:23|3.2766
04:20:24|3.2766
04:20:26|3.2766
04:20:26|3.2765
04:20:28|3.2774
04:20:29|3.2774
04:20:31|3.2769
04:20:31|3.2776
04:20:33|3.2778
04:20:34|3.2791
04:20:35|3.2796
04:20:36|3.2796
04:20:37|3.2794
04:20:38|3.279
04:20:39|3.2783
04:20:40|3.279
04:20:41|3.2779
04:20:42|3.2779
04:20:43|3.2778
04:20:44|3.2776
04:20:45|3.2784
04:20:47|3.2784
04:20:47|3.2782
04:20:48|3.2785
04:20:49|3.2785
04:20:50|3.2785
04:20:51|3.2784
04:20:52|3.2784
04:20:54|3.2784
04:20:55|3.2776
04:20:56|3.2776
04:20:58|3.2776
04:20:58|3.2768
04:21:00|3.2768
04:21:01|3.2768
04:21:01|3.2768
04:21:03|3.2763
04:21:04|3.2768
04:21:05|3.2769
04:21:06|3.2765
04:21:07|3.2765
04:21:08|3.2765
04:21:09|3.277
04:21:10|3.277
04:21:11|3.2768
04:21:12|3.2754
04:21:13|3.2748
04:21:14|3.2734
04:21:15|3.2727
04:21:16|3.2727
04:21:17|3.2728
04:21:18|3.272
04:21:19|3.271
04:21:20|3.2704
04:21:21|3.2699
04:21:23|3.2699
04:21:23|3.2709
04:21:24|3.2709
04:21:25|3.2701
04:21:26|3.2698
04:21:27|3.2694
04:21:29|3.2679
04:21:29|3.2675
04:21:31|3.2676
04:21:31|3.2686
04:21:32|3.2681
04:21:33|3.2682
04:21:35|3.2682
04:21:35|3.2683
04:21:36|3.2686
04:21:37|3.2664
04:21:38|3.2664
04:21:39|3.2673
04:21:40|3.2675
04:21:42|3.266
04:21:43|3.2655
04:21:45|3.2665
04:21:45|3.2665
04:21:47|3.2666
04:21:47|3.2667
04:21:48|3.266
04:21:49|3.2657
04:21:50|3.2644
04:21:52|3.2647
04:21:52|3.2649
04:21:53|3.2649
04:21:56|3.2648
04:21:56|3.2646
04:21:58|3.2644
04:21:59|3.2635
04:22:00|3.2628
04:22:01|3.2637
04:22:02|3.2629
04:22:03|3.2623
04:22:05|3.2631
04:22:06|3.2632
04:22:07|3.2636
04:22:09|3.2648
04:22:09|3.2635
04:22:10|3.2612
04:22:11|3.2613
04:22:13|3.2602
04:22:14|3.2606
04:22:14|3.2606
04:22:16|3.259
04:22:17|3.2591
04:22:18|3.2591
04:22:19|3.2591
04:22:20|3.2596
04:22:21|3.2605
04:22:22|3.2606
04:22:23|3.2607
04:22:24|3.2608
04:22:26|3.2608
04:22:26|3.2608
04:22:28|3.2611
04:22:28|3.2611
04:22:30|3.2611
04:22:30|3.2615
04:22:31|3.2615
04:22:33|3.2609
04:22:34|3.2612
04:22:34|3.2612
04:22:35|3.2612
04:22:36|3.2627
04:22:38|3.2634
04:22:38|3.2642
04:22:39|3.264
04:22:40|3.2632
04:22:41|3.2632
04:22:43|3.2632
04:22:43|3.264
04:22:44|3.2639
04:22:45|3.263
04:22:46|3.2626
04:22:47|3.2617
04:22:48|3.2617
04:22:49|3.2617
04:22:51|3.2617
04:22:52|3.2617
04:22:53|3.263
04:22:54|3.2636
04:22:56|3.2636
04:22:57|3.2631
04:22:58|3.2621
04:23:00|3.2616
04:23:02|3.2622
04:23:02|3.2631
04:23:04|3.2631
04:23:05|3.2631
04:23:05|3.2631
04:23:06|3.2638
04:23:08|3.2646
04:23:09|3.2651
04:23:09|3.2657
04:23:10|3.2644
04:23:11|3.2641
04:23:12|3.2643
04:23:14|3.2643
04:23:14|3.2646
04:23:15|3.2648
04:23:16|3.2636
04:23:18|3.2628
04:23:19|3.2627
04:23:20|3.2616
04:23:21|3.262
04:23:22|3.2616
04:23:23|3.2604
04:23:24|3.2604
04:23:25|3.2606
04:23:27|3.26
04:23:28|3.259
04:23:29|3.2592
04:23:29|3.2589
04:23:31|3.2572
04:23:32|3.2568
04:23:33|3.2562
04:23:34|3.2551
04:23:36|3.2563
04:23:38|3.2556
04:23:39|3.2545
04:23:40|3.2549
04:23:40|3.2537
04:23:42|3.2542
04:23:42|3.2544
04:23:44|3.2527
04:23:44|3.2535
04:23:45|3.253
04:23:46|3.2526
04:23:47|3.2526
04:23:48|3.2523
04:23:50|3.2521
04:23:50|3.2517
04:23:51|3.2523
04:23:53|3.2523
04:23:53|3.2523
04:23:55|3.2521
04:23:56|3.2516
04:23:57|3.2516
04:23:58|3.2523
04:23:59|3.2523
04:24:01|3.2518
04:24:02|3.2516
04:24:03|3.2524
04:24:03|3.2515
04:24:05|3.2515
04:24:05|3.2513
04:24:06|3.2513
04:24:08|3.2519
04:24:08|3.2519
04:24:09|3.252
04:24:11|3.2529
04:24:12|3.2537
04:24:13|3.2525
04:24:14|3.2528
04:24:15|3.2528
04:24:16|3.2528
04:24:17|3.2536
04:24:18|3.2527
04:24:19|3.2531
04:24:21|3.2531
04:24:21|3.2533
04:24:22|3.2529
04:24:24|3.2547
04:24:24|3.255
04:24:25|3.254
04:24:26|3.2534
04:24:28|3.2535
04:24:28|3.2536
04:24:31|3.2535
04:24:32|3.2536
04:24:32|3.2457
04:24:34|3.2432
04:24:34|3.2436
04:24:36|3.2442
04:24:36|3.2391
04:24:38|3.2403
04:24:39|3.2358
04:24:39|3.236
04:24:41|3.2365
04:24:42|3.2338
04:24:43|3.2349
04:24:45|3.2356
04:24:46|3.2347
04:24:47|3.2355
04:24:48|3.2343
04:24:49|3.2333
04:24:49|3.2339
04:24:51|3.236
04:24:52|3.236
04:24:53|3.2359
04:24:54|3.234
04:24:54|3.2344
04:24:55|3.2349
04:24:56|3.236
04:24:58|3.2365
04:24:59|3.2365
04:25:00|3.2369
04:25:02|3.2352
04:25:03|3.2333
04:25:04|3.2351
04:25:05|3.2372
04:25:06|3.2384
04:25:08|3.2401
04:25:09|3.2399
04:25:10|3.2392
04:25:11|3.2377
04:25:12|3.2362
04:25:13|3.2364
04:25:14|3.2369
04:25:15|3.2369
04:25:16|3.2359
04:25:17|3.2359
04:25:18|3.236
04:25:19|3.2347
04:25:20|3.2353
04:25:21|3.2356
04:25:23|3.2357
04:25:23|3.2368
04:25:24|3.2368
04:25:26|3.2367
04:25:26|3.2369
04:25:28|3.237
04:25:28|3.2368
04:25:30|3.2368
04:25:31|3.2372
04:25:31|3.2374
04:25:33|3.2374
04:25:33|3.2384
04:25:34|3.2393
04:25:36|3.2393
04:25:37|3.237
04:25:37|3.2337
04:25:38|3.233
04:25:40|3.234
04:25:40|3.234
04:25:43|3.2328
04:25:43|3.2341
04:25:44|3.233
04:25:45|3.233
04:25:46|3.2344
04:25:47|3.2349
04:25:49|3.2336
04:25:49|3.2342
04:25:50|3.2355
04:25:51|3.2358
04:25:52|3.2362
04:25:54|3.2355
04:25:55|3.2361
04:25:55|3.2376
04:25:57|3.2382
04:25:59|3.2401
04:26:00|3.2405
04:26:00|3.24
04:26:01|3.2405
04:26:03|3.2398
04:26:04|3.2387
04:26:05|3.2355
04:26:05|3.2389
04:26:07|3.2388
04:26:07|3.239
04:26:09|3.2388
04:26:10|3.239
04:26:11|3.2387
04:26:11|3.2393
04:26:13|3.2398
04:26:14|3.2403
04:26:15|3.24
04:26:16|3.2401
04:26:17|3.2409
04:26:18|3.2397
04:26:20|3.2397
04:26:20|3.2402
04:26:21|3.2402
04:26:22|3.2402
04:26:24|3.2408
04:26:24|3.2398
04:26:25|3.2414
04:26:26|3.2413
04:26:27|3.2381
04:26:29|3.2387
04:26:29|3.239
04:26:31|3.2391
04:26:31|3.2391
04:26:32|3.2382
04:26:34|3.2391
04:26:35|3.2392
04:26:36|3.2392
04:26:37|3.2379
04:26:38|3.2383
04:26:39|3.2385
04:26:40|3.239
04:26:41|3.239
04:26:42|3.239
04:26:43|3.238
04:26:44|3.238
04:26:46|3.239
04:26:46|3.2396
04:26:47|3.2411
04:26:49|3.2407
04:26:49|3.2415
04:26:50|3.2412
04:26:51|3.2388
04:26:52|3.2378
04:26:53|3.238
04:26:54|3.239
04:26:56|3.2405
04:26:57|3.2411
04:26:58|3.2419
04:26:59|3.242
04:27:01|3.2411
04:27:02|3.2418
04:27:02|3.2425
04:27:03|3.2426
04:27:05|3.2434
04:27:06|3.2437
04:27:08|3.2451
04:27:09|3.2457
04:27:11|3.2461
04:27:12|3.2429
04:27:13|3.2432
04:27:14|3.2432
04:27:16|3.2432
04:27:16|3.2441
04:27:17|3.2443
04:27:19|3.2443
04:27:20|3.2437
04:27:20|3.2435
04:27:22|3.2435
04:27:22|3.2436
04:27:24|3.2408
04:27:25|3.2417
04:27:25|3.2424
04:27:27|3.2429
04:27:28|3.2432
04:27:28|3.2419
04:27:30|3.241
04:27:31|3.2406
04:27:32|3.2372
04:27:33|3.238
04:27:34|3.2378
04:27:35|3.2378
04:27:36|3.238
04:27:37|3.2384
04:27:38|3.2378
04:27:39|3.2379
04:27:40|3.2379
04:27:41|3.2377
04:27:42|3.2373
04:27:43|3.2369
04:27:45|3.2383
04:27:45|3.2383
04:27:46|3.2375
04:27:47|3.2358
04:27:48|3.2368
04:27:49|3.2369
04:27:50|3.237
04:27:52|3.2371
04:27:52|3.2371
04:27:53|3.2371
04:27:55|3.2366
04:27:56|3.2364
04:27:56|3.2365
04:27:58|3.2362
04:28:00|3.2362
04:28:01|3.2358
04:28:01|3.2371
04:28:02|3.2374
04:28:03|3.2374
04:28:05|3.2374
04:28:06|3.2376
04:28:07|3.2402
04:28:09|3.2397
04:28:10|3.2383
04:28:10|3.2375
04:28:12|3.2381
04:28:13|3.2381
04:28:14|3.2388
04:28:15|3.2389
04:28:17|3.238
04:28:19|3.2379
04:28:19|3.2379
04:28:21|3.2382
04:28:21|3.2371
04:28:23|3.2372
04:28:24|3.2388
04:28:25|3.2379
04:28:26|3.2376
04:28:27|3.2357
04:28:28|3.2352
04:28:29|3.2357
04:28:30|3.2357
04:28:31|3.2352
04:28:32|3.2346
04:28:33|3.2348
04:28:34|3.2352
04:28:36|3.2353
04:28:37|3.2353
04:28:37|3.2353
04:28:39|3.2354
04:28:40|3.2366
04:28:41|3.2335
04:28:42|3.2331
04:28:42|3.233
04:28:43|3.2332
04:28:45|3.2331
04:28:47|3.2315
04:28:47|3.2305
04:28:48|3.2321
04:28:49|3.2324
04:28:50|3.2319
04:28:52|3.2314
04:28:52|3.2318
04:28:53|3.232
04:28:54|3.2314
04:28:55|3.2319
04:28:57|3.2324
04:28:58|3.2323
04:28:59|3.2324
04:29:01|3.2322
04:29:01|3.2315
04:29:03|3.2312
04:29:04|3.2305
04:29:05|3.2309
04:29:06|3.2306
04:29:07|3.232
04:29:08|3.2322
04:29:09|3.2328
04:29:09|3.232
04:29:11|3.2316
04:29:12|3.2319
04:29:12|3.2324
04:29:14|3.2316
04:29:16|3.2323
04:29:17|3.2328
04:29:18|3.2319
04:29:19|3.2324
04:29:20|3.2335
04:29:21|3.234
04:29:22|3.2352
04:29:23|3.2351
04:29:25|3.2359
04:29:25|3.2358
04:29:27|3.236
04:29:28|3.2349
04:29:29|3.236
04:29:29|3.2364
04:29:30|3.2355
04:29:32|3.2352
04:29:32|3.2337
04:29:33|3.233
04:29:34|3.2339
04:29:36|3.2349
04:29:36|3.2346
04:29:37|3.2346
04:29:38|3.2355
04:29:40|3.2379
04:29:41|3.2392
04:29:42|3.2391
04:29:42|3.239
04:29:44|3.2387
04:29:45|3.2391
04:29:46|3.2374
04:29:47|3.2379
04:29:48|3.2385
04:29:50|3.2384
04:29:51|3.2362
04:29:52|3.2369
04:29:53|3.2369
04:29:53|3.2362
04:29:54|3.2362
04:29:55|3.2362
04:29:57|3.2361
04:29:57|3.2357
04:29:58|3.2364
04:30:00|3.2366
04:30:02|3.235
04:30:04|3.2346
04:30:05|3.2369
04:30:06|3.2378
04:30:08|3.2378
04:30:08|3.2399
04:30:10|3.2399
04:30:11|3.239
04:30:11|3.2385
04:30:12|3.2378
04:30:14|3.2364
04:30:14|3.2354
04:30:15|3.2369
04:30:16|3.2388
04:30:17|3.2387
04:30:19|3.2385
04:30:19|3.2386
04:30:20|3.2373
04:30:21|3.2349
04:30:23|3.2338
04:30:23|3.2352
04:30:24|3.2345
04:30:25|3.2341
04:30:26|3.2337
04:30:27|3.2335
04:30:28|3.233
04:30:30|3.2311
04:30:30|3.2312
04:30:32|3.2315
04:30:33|3.2309
04:30:33|3.2311
04:30:35|3.2309
04:30:35|3.2304
04:30:37|3.2306
04:30:37|3.2276
04:30:39|3.2282
04:30:39|3.2271
04:30:41|3.2255
04:30:42|3.225
04:30:43|3.229
04:30:44|3.2304
04:30:45|3.2324
04:30:46|3.2326
04:30:47|3.233
04:30:48|3.2324
04:30:49|3.2324
04:30:50|3.2321
04:30:51|3.2338
04:30:52|3.2349
04:30:53|3.2353
04:30:54|3.2362
04:30:55|3.2369
04:30:56|3.2382
04:30:57|3.2372
04:30:58|3.2356
04:30:59|3.234
04:31:00|3.2337
04:31:01|3.2344
04:31:03|3.2361
04:31:04|3.2375
04:31:05|3.2387
04:31:06|3.2401
04:31:07|3.2437
04:31:08|3.2453
04:31:09|3.2457
04:31:10|3.248
04:31:11|3.2492
04:31:12|3.2498
04:31:14|3.247
04:31:14|3.2461
04:31:16|3.2461
04:31:17|3.2448
04:31:18|3.2462
04:31:19|3.2469
04:31:20|3.2483
04:31:21|3.2503
04:31:22|3.2512
04:31:23|3.2524
04:31:25|3.2525
04:31:25|3.2545
04:31:26|3.2546
04:31:27|3.2556
04:31:28|3.2544
04:31:29|3.255
04:31:31|3.258
04:31:31|3.2573
04:31:32|3.258
04:31:33|3.2582
04:31:34|3.2588
04:31:35|3.2573
04:31:37|3.2558
04:31:37|3.2547
04:31:38|3.2564
04:31:39|3.2557
04:31:40|3.2545
04:31:41|3.2551
04:31:43|3.2565
04:31:43|3.2568
04:31:44|3.2551
04:31:45|3.2556
04:31:47|3.2553
04:31:48|3.2558
04:31:48|3.2564
04:31:50|3.2568
04:31:51|3.2572
04:31:52|3.257
04:31:53|3.2524
04:31:54|3.2505
04:31:54|3.2509
04:31:55|3.2512
04:31:56|3.2513
04:31:58|3.2504
04:31:59|3.251
04:32:00|3.2499
04:32:01|3.2522
04:32:01|3.2537
04:32:02|3.2553
04:32:04|3.2514
04:32:05|3.2504
04:32:06|3.2516
04:32:07|3.2535
04:32:08|3.2524
04:32:11|3.2501
04:32:12|3.2515
04:32:13|3.2516
04:32:14|3.2528
04:32:15|3.2532
04:32:16|3.2532
04:32:17|3.253
04:32:19|3.2508
04:32:20|3.2503
04:32:20|3.2495
04:32:21|3.2485
04:32:23|3.2487
04:32:23|3.2512
04:32:24|3.2513
04:32:25|3.2513
04:32:26|3.253
04:32:28|3.2525
04:32:30|3.2507
04:32:31|3.2504
04:32:31|3.2507
04:32:34|3.2503
04:32:35|3.2478
04:32:35|3.248
04:32:37|3.2465
04:32:37|3.2465
04:32:38|3.2448
04:32:40|3.2446
04:32:40|3.2456
04:32:42|3.2457
04:32:42|3.2467
04:32:44|3.2458
04:32:44|3.2455
04:32:45|3.2443
04:32:46|3.2432
04:32:48|3.2441
04:32:48|3.2431
04:32:50|3.2436
04:32:51|3.2437
04:32:52|3.2442
04:32:52|3.2442
04:32:53|3.2429
04:32:55|3.2433
04:32:56|3.2446
04:32:57|3.2424
04:32:58|3.2429
04:32:59|3.2429
04:33:01|3.2426
04:33:02|3.2413
04:33:03|3.2407
04:33:05|3.2384
04:33:06|3.2363
04:33:07|3.2355
04:33:08|3.2365
04:33:09|3.2367
04:33:10|3.235
04:33:11|3.2359
04:33:12|3.2371
04:33:14|3.2374
04:33:15|3.2377
04:33:15|3.2372
04:33:17|3.2372
04:33:18|3.239
04:33:19|3.2385
04:33:20|3.2397
04:33:20|3.2414
04:33:21|3.2379
04:33:23|3.2391
04:33:24|3.2406
04:33:26|3.2433
04:33:27|3.2441
04:33:27|3.2437
04:33:28|3.2454
04:33:30|3.2447
04:33:30|3.2453
04:33:31|3.2448
04:33:33|3.2436
04:33:33|3.2418
04:33:35|3.2429
04:33:36|3.2441
04:33:36|3.2439
04:33:37|3.2425
04:33:38|3.2414
04:33:40|3.2397
04:33:40|3.2391
04:33:42|3.238
04:33:43|3.2374
04:33:45|3.2359
04:33:46|3.2353
04:33:47|3.2355
04:33:49|3.2355
04:33:50|3.2353
04:33:50|3.2345
04:33:51|3.2352
04:33:52|3.235
04:33:54|3.2357
04:33:54|3.2357
04:33:55|3.236
04:33:57|3.238
04:33:58|3.237
04:33:58|3.2368
04:33:59|3.2366
04:34:00|3.2382
04:34:02|3.2361
04:34:03|3.2363
04:34:04|3.2367
04:34:05|3.2357
04:34:07|3.2333
04:34:08|3.2338
04:34:09|3.2338
04:34:10|3.2331
04:34:11|3.233
04:34:12|3.233
04:34:13|3.2332
04:34:14|3.2327
04:34:15|3.2331
04:34:16|3.2326
04:34:18|3.2328
04:34:19|3.2325
04:34:20|3.2332
04:34:21|3.2332
04:34:21|3.2331
04:34:23|3.2328
04:34:24|3.2323
04:34:26|3.2334
04:34:27|3.2323
04:34:27|3.2329
04:34:29|3.2338
04:34:30|3.2334
04:34:31|3.2316
04:34:32|3.2308
04:34:33|3.2308
04:34:34|3.2308
04:34:35|3.2301
04:34:36|3.2304
04:34:37|3.2308
04:34:38|3.2299
04:34:39|3.2294
04:34:41|3.2293
04:34:41|3.2262
04:34:42|3.2271
04:34:44|3.2271
04:34:45|3.2276
04:34:46|3.2264
04:34:47|3.226
04:34:48|3.2235
04:34:49|3.2246
04:34:50|3.2239
04:34:51|3.2239
04:34:52|3.223
04:34:53|3.223
04:34:54|3.2244
04:34:55|3.2256
04:34:57|3.2228
04:34:58|3.2204
04:34:59|3.2212
04:34:59|3.2197
04:35:00|3.2201
04:35:01|3.2222
04:35:02|3.2226
04:35:04|3.2214
04:35:05|3.2221
04:35:07|3.2262
04:35:07|3.2281
04:35:09|3.2281
04:35:10|3.2258
04:35:11|3.2268
04:35:13|3.227
04:35:13|3.2226
04:35:15|3.2248
04:35:16|3.2255
04:35:17|3.2253
04:35:18|3.2217
04:35:19|3.2222
04:35:20|3.2231
04:35:22|3.2241
04:35:22|3.2227
04:35:24|3.2233
04:35:25|3.222
04:35:26|3.2219
04:35:27|3.2209
04:35:28|3.2191
04:35:29|3.2212
04:35:30|3.2206
04:35:31|3.2215
04:35:32|3.2211
04:35:33|3.2214
04:35:34|3.2205
04:35:35|3.22
04:35:36|3.2201
04:35:37|3.22
04:35:38|3.2191
04:35:40|3.2208
04:35:41|3.2207
04:35:41|3.2202
04:35:43|3.2204
04:35:44|3.2203
04:35:45|3.2212
04:35:46|3.2215
04:35:46|3.22
04:35:48|3.2205
04:35:49|3.2217
04:35:49|3.2224
04:35:50|3.2229
04:35:52|3.2245
04:35:53|3.2241
04:35:54|3.2229
04:35:55|3.2207
04:35:56|3.2205
04:35:57|3.2211
04:35:58|3.2212
04:35:59|3.2212
04:36:00|3.2211
04:36:01|3.221
04:36:02|3.222
04:36:03|3.2233
04:36:04|3.2244
04:36:05|3.2249
04:36:06|3.2263
04:36:08|3.2266
04:36:09|3.2262
04:36:10|3.2265
04:36:11|3.228
04:36:12|3.2261
04:36:13|3.2248
04:36:14|3.224
04:36:15|3.2242
04:36:16|3.2253
04:36:18|3.2245
04:36:19|3.2243
04:36:20|3.2266
04:36:21|3.2269
04:36:22|3.229
04:36:22|3.2299
04:36:25|3.2248
04:36:26|3.2237
04:36:26|3.2269
04:36:28|3.2248
04:36:29|3.2244
04:36:31|3.2284
04:36:31|3.228
04:36:33|3.23
04:36:33|3.2294
04:36:34|3.2276
04:36:35|3.2298
04:36:37|3.2305
04:36:37|3.2315
04:36:38|3.2322
04:36:39|3.2328
04:36:40|3.2335
04:36:42|3.2317
04:36:43|3.2298
04:36:43|3.2279
04:36:45|3.227
04:36:45|3.2268
04:36:47|3.2278
04:36:48|3.2266
04:36:49|3.2265
04:36:50|3.2277
04:36:51|3.2285
04:36:52|3.2295
04:36:53|3.2295
04:36:54|3.2299
04:36:56|3.2302
04:36:56|3.2307
04:36:57|3.2308
04:36:58|3.2299
04:36:59|3.2298
04:37:01|3.2309
04:37:01|3.2307
04:37:03|3.2324
04:37:03|3.2323
04:37:05|3.2313
04:37:06|3.232
04:37:06|3.2333
04:37:09|3.2321
04:37:10|3.2331
04:37:10|3.2346
04:37:12|3.2346
04:37:12|3.235
04:37:14|3.236
04:37:15|3.2345
04:37:16|3.2363
04:37:17|3.236
04:37:18|3.2365
04:37:19|3.2365
04:37:20|3.2365
04:37:21|3.236
04:37:23|3.236
04:37:23|3.2364
04:37:24|3.2362
04:37:26|3.2369
04:37:27|3.2404
04:37:28|3.2407
04:37:29|3.2423
04:37:30|3.2417
04:37:32|3.2402
04:37:33|3.2423
04:37:33|3.2432
04:37:34|3.2436
04:37:35|3.2439
04:37:37|3.2445
04:37:37|3.2453
04:37:39|3.2469
04:37:40|3.2457
04:37:41|3.2465
04:37:42|3.2464
04:37:42|3.2474
04:37:43|3.2487
04:37:45|3.2486
04:37:46|3.2486
04:37:47|3.2494
04:37:48|3.2487
04:37:49|3.2503
04:37:50|3.2507
04:37:51|3.2491
04:37:52|3.25
04:37:54|3.2507
04:37:54|3.2499
04:37:56|3.2499
04:37:56|3.2506
04:37:57|3.2524
04:37:59|3.2505
04:38:00|3.2518
04:38:01|3.2509
04:38:02|3.2506
04:38:03|3.2504
04:38:04|3.2516
04:38:05|3.2505
04:38:06|3.251
04:38:07|3.251
04:38:08|3.2514
04:38:10|3.2521
04:38:11|3.252
04:38:11|3.2522
04:38:13|3.2532
04:38:14|3.254
04:38:15|3.2548
04:38:16|3.2569
04:38:18|3.2572
04:38:19|3.2567
04:38:21|3.2568
04:38:22|3.2532
04:38:23|3.2514
04:38:24|3.2521
04:38:25|3.2527
04:38:26|3.2531
04:38:27|3.253
04:38:28|3.2537
04:38:29|3.2541
04:38:30|3.2535
04:38:31|3.254
04:38:32|3.2534
04:38:33|3.2532
04:38:34|3.2538
04:38:35|3.2537
04:38:36|3.2531
04:38:37|3.2531
04:38:39|3.2524
04:38:40|3.2531
04:38:41|3.2523
04:38:41|3.2522
04:38:43|3.2508
04:38:44|3.2505
04:38:45|3.2502
04:38:46|3.2509
04:38:47|3.2509
04:38:48|3.2509
04:38:49|3.2506
04:38:50|3.2531
04:38:51|3.2541
04:38:52|3.2537
04:38:53|3.254
04:38:54|3.2531
04:38:55|3.2531
04:38:56|3.2531
04:38:57|3.2539
04:38:59|3.2539
04:38:59|3.2539
04:39:01|3.2536
04:39:01|3.2548
04:39:02|3.2538
04:39:03|3.2529
04:39:05|3.2532
04:39:06|3.2519
04:39:07|3.2527
04:39:07|3.2549
04:39:09|3.2547
04:39:10|3.2542
04:39:11|3.2542
04:39:12|3.253
04:39:13|3.2535
04:39:14|3.2533
04:39:15|3.254
04:39:16|3.2545
04:39:17|3.2531
04:39:19|3.2529
04:39:19|3.2524
04:39:20|3.252
04:39:22|3.252
04:39:23|3.2513
04:39:24|3.2501
04:39:25|3.2499
04:39:25|3.2492
04:39:27|3.2482
04:39:28|3.2477
04:39:29|3.2475
04:39:30|3.2469
04:39:31|3.2476
04:39:32|3.2481
04:39:34|3.2481
04:39:34|3.2485
04:39:35|3.2488
04:39:37|3.2499
04:39:37|3.2499
04:39:39|3.2499
04:39:39|3.2513
04:39:40|3.2525
04:39:42|3.2535
04:39:43|3.2532
04:39:43|3.2534
04:39:45|3.2535
04:39:45|3.2548
04:39:47|3.2546
04:39:48|3.2549
04:39:49|3.2557
04:39:50|3.2539
04:39:51|3.2538
04:39:52|3.2545
04:39:53|3.2534
04:39:54|3.2536
04:39:55|3.2541
04:39:56|3.2544
04:39:57|3.2544
04:39:58|3.2552
04:40:00|3.2552
04:40:00|3.2554
04:40:01|3.2548
04:40:02|3.2531
04:40:03|3.2518
04:40:04|3.2527
04:40:05|3.2534
04:40:06|3.2535
04:40:07|3.2527
04:40:09|3.2509
04:40:10|3.253
04:40:11|3.2519
04:40:12|3.2524
04:40:13|3.2523
04:40:15|3.2519
04:40:15|3.2519
04:40:16|3.2519
04:40:18|3.2525
04:40:19|3.2528
04:40:21|3.2532
04:40:22|3.2522
04:40:22|3.2532
04:40:24|3.2532
04:40:25|3.251
04:40:26|3.2489
04:40:27|3.2468
04:40:28|3.2476
04:40:29|3.2471
04:40:30|3.2472
04:40:31|3.2474
04:40:32|3.2479
04:40:34|3.2479
04:40:34|3.2486
04:40:36|3.2491
04:40:36|3.2485
04:40:38|3.2485
04:40:38|3.248
04:40:40|3.2467
04:40:42|3.2468
04:40:42|3.2468
04:40:44|3.2468
04:40:44|3.2462
04:40:45|3.2464
04:40:46|3.2467
04:40:48|3.2452
04:40:48|3.2456
04:40:50|3.2464
04:40:50|3.2446
04:40:52|3.2449
04:40:53|3.2456
04:40:54|3.2452
04:40:55|3.2445
04:40:56|3.2447
04:40:57|3.2442
04:40:58|3.2439
04:40:59|3.2439
04:41:00|3.2454
04:41:01|3.2452
04:41:02|3.2434
04:41:03|3.2434
04:41:04|3.2422
04:41:05|3.2408
04:41:06|3.2414
04:41:08|3.2408
04:41:08|3.2408
04:41:09|3.2394
04:41:10|3.2387
04:41:13|3.2377
04:41:14|3.2376
04:41:15|3.2405
04:41:16|3.2427
04:41:18|3.2443
04:41:19|3.2465
04:41:19|3.2473
04:41:21|3.2476
04:41:22|3.2476
04:41:23|3.2483
04:41:24|3.2489
04:41:25|3.2509
04:41:26|3.2511
04:41:27|3.2514
04:41:29|3.2514
04:41:29|3.2506
04:41:31|3.2484
04:41:32|3.248
04:41:33|3.2468
04:41:33|3.2475
04:41:35|3.2466
04:41:36|3.2472
04:41:36|3.2455
04:41:38|3.2468
04:41:39|3.2451
04:41:40|3.2453
04:41:42|3.246
04:41:42|3.2474
04:41:44|3.2469
04:41:44|3.2464
04:41:45|3.2486
04:41:47|3.2483
04:41:47|3.2463
04:41:49|3.2461
04:41:50|3.2458
04:41:51|3.2458
04:41:52|3.245
04:41:52|3.244
04:41:54|3.2442
04:41:55|3.2446
04:41:56|3.2437
04:41:57|3.2432
04:41:58|3.2432
04:41:58|3.2409
04:42:00|3.2398
04:42:01|3.2417
04:42:01|3.2426
04:42:03|3.2428
04:42:04|3.2454
04:42:05|3.2451
04:42:06|3.2448
04:42:07|3.2445
04:42:08|3.2463
04:42:09|3.2472
04:42:10|3.2504
04:42:11|3.2474
04:42:12|3.2462
04:42:13|3.2474
04:42:14|3.2464
04:42:15|3.2458
04:42:17|3.2462
04:42:18|3.2454
04:42:19|3.2452
04:42:20|3.2435
04:42:21|3.2435
04:42:22|3.2417
04:42:23|3.2415
04:42:24|3.2399
04:42:25|3.2387
04:42:26|3.2387
04:42:27|3.2374
04:42:28|3.2369
04:42:30|3.2367
04:42:31|3.2359
04:42:32|3.2347
04:42:32|3.2345
04:42:34|3.2344
04:42:35|3.235
04:42:36|3.2357
04:42:38|3.2366
04:42:38|3.2384
04:42:39|3.2407
04:42:40|3.2415
04:42:42|3.2423
04:42:43|3.243
04:42:44|3.2435
04:42:44|3.2451
04:42:46|3.2462
04:42:47|3.2476
04:42:48|3.2485
04:42:48|3.2483
04:42:49|3.249
04:42:51|3.2491
04:42:52|3.2469
04:42:53|3.245
04:42:54|3.2438
04:42:55|3.2437
04:42:56|3.2431
04:42:57|3.2435
04:42:59|3.2433
04:42:59|3.243
04:43:00|3.2441
04:43:01|3.2427
04:43:02|3.244
04:43:03|3.2426
04:43:04|3.243
04:43:05|3.243
04:43:06|3.2429
04:43:07|3.2431
04:43:09|3.2422
04:43:09|3.2419
04:43:10|3.2412
04:43:12|3.2427
04:43:14|3.2422
04:43:14|3.2415
04:43:17|3.2412
04:43:18|3.2413
04:43:19|3.243
04:43:20|3.2417
04:43:20|3.2416
04:43:22|3.2416
04:43:24|3.2417
04:43:24|3.2413
04:43:25|3.238
04:43:26|3.2382
04:43:27|3.2379
04:43:28|3.2374
04:43:29|3.2386
04:43:30|3.236
04:43:31|3.2355
04:43:33|3.2366
04:43:33|3.2361
04:43:34|3.2366
04:43:36|3.237
04:43:37|3.2376
04:43:38|3.2385
04:43:39|3.2396
04:43:41|3.2381
04:43:42|3.2398
04:43:43|3.2391
04:43:43|3.2391
04:43:44|3.2394
04:43:45|3.2382
04:43:46|3.2381
04:43:47|3.2378
04:43:48|3.2377
04:43:50|3.2379
04:43:50|3.2378
04:43:52|3.237
04:43:53|3.2372
04:43:54|3.2371
04:43:55|3.2371
04:43:56|3.2383
04:43:57|3.2376
04:43:59|3.2372
04:43:59|3.2378
04:44:00|3.2355
04:44:01|3.2361
04:44:02|3.235
04:44:03|3.2357
04:44:04|3.2363
04:44:05|3.2354
04:44:06|3.235
04:44:07|3.2353
04:44:09|3.2356
04:44:10|3.237
04:44:11|3.2381
04:44:12|3.2384
04:44:13|3.2392
04:44:15|3.2386
04:44:16|3.2382
04:44:18|3.2384
04:44:19|3.2391
04:44:21|3.2393
04:44:22|3.2383
04:44:23|3.2395
04:44:24|3.2381
04:44:26|3.2335
04:44:26|3.2328
04:44:28|3.2307
04:44:30|3.2323
04:44:31|3.2323
04:44:31|3.2308
04:44:33|3.2307
04:44:34|3.2307
04:44:35|3.2307
04:44:36|3.2287
04:44:37|3.2289
04:44:39|3.2302
04:44:39|3.2258
04:44:40|3.2259
04:44:42|3.2229
04:44:42|3.2247
04:44:44|3.2234
04:44:44|3.224
04:44:46|3.224
04:44:46|3.2253
04:44:47|3.2253
04:44:48|3.2249
04:44:50|3.2255
04:44:51|3.2236
04:44:51|3.2243
04:44:53|3.2245
04:44:53|3.2256
04:44:56|3.2249
04:44:56|3.2252
04:44:57|3.225
04:44:58|3.2229
04:45:00|3.2253
04:45:00|3.2271
04:45:01|3.2261
04:45:02|3.2265
04:45:04|3.2282
04:45:04|3.2289
04:45:06|3.2288
04:45:07|3.2283
04:45:07|3.2288
04:45:09|3.229
04:45:09|3.2315
04:45:10|3.2314
04:45:12|3.2299
04:45:12|3.2299
04:45:13|3.2313
04:45:14|3.2336
04:45:15|3.2329
04:45:17|3.2331
04:45:18|3.233
04:45:19|3.2331
04:45:21|3.2308
04:45:21|3.2309
04:45:22|3.2318
04:45:24|3.2313
04:45:24|3.2281
04:45:25|3.2292
04:45:26|3.2294
04:45:27|3.229
04:45:28|3.23
04:45:30|3.2309
04:45:31|3.2311
04:45:32|3.232
04:45:33|3.2315
04:45:34|3.232
04:45:34|3.233
04:45:36|3.2319
04:45:37|3.2297
04:45:38|3.2279
04:45:40|3.2287
04:45:41|3.2272
04:45:42|3.2284
04:45:44|3.2291
04:45:44|3.2285
04:45:45|3.2285
04:45:46|3.2285
04:45:48|3.2285
04:45:49|3.2272
04:45:49|3.2273
04:45:51|3.2275
04:45:52|3.2275
04:45:53|3.228
04:45:54|3.2279
04:45:54|3.228
04:45:56|3.2276
04:45:57|3.2285
04:45:58|3.229
04:45:59|3.2282
04:46:00|3.2273
04:46:01|3.2261
04:46:02|3.2243
04:46:03|3.2251
04:46:04|3.2289
04:46:05|3.2301
04:46:06|3.2319
04:46:07|3.2334
04:46:08|3.2358
04:46:10|3.2361
04:46:10|3.2351
04:46:11|3.2352
04:46:12|3.2351
04:46:13|3.2364
04:46:14|3.235
04:46:15|3.2357
04:46:16|3.2373
04:46:18|3.2363
04:46:19|3.2288
04:46:21|3.2269
04:46:22|3.2263
04:46:22|3.2278
04:46:23|3.2278
04:46:25|3.2254
04:46:26|3.2251
04:46:27|3.2257
04:46:28|3.2253
04:46:29|3.2234
04:46:30|3.2251
04:46:32|3.2247
04:46:32|3.2246
04:46:33|3.2249
04:46:35|3.2251
04:46:36|3.2261
04:46:36|3.2263
04:46:37|3.2256
04:46:39|3.2246
04:46:40|3.2264
04:46:41|3.2259
04:46:42|3.2264
04:46:43|3.2255
04:46:45|3.2255
04:46:45|3.2255
04:46:47|3.2242
04:46:48|3.2245
04:46:48|3.2252
04:46:50|3.2252
04:46:50|3.225
04:46:51|3.225
04:46:52|3.225
04:46:54|3.2253
04:46:55|3.2251
04:46:56|3.2251
04:46:57|3.2247
04:46:59|3.2247
04:46:59|3.2259
04:47:01|3.2256
04:47:02|3.2264
04:47:03|3.2272
04:47:04|3.2276
04:47:06|3.2232
04:47:07|3.2237
04:47:07|3.225
04:47:08|3.227
04:47:09|3.2279
04:47:11|3.2286
04:47:12|3.2274
04:47:13|3.2268
04:47:13|3.2264
04:47:15|3.2237
04:47:16|3.2247
04:47:17|3.2234
04:47:18|3.2249
04:47:19|3.2259
04:47:20|3.2259
04:47:22|3.2259
04:47:24|3.225
04:47:24|3.2242
04:47:26|3.2245
04:47:26|3.2243
04:47:28|3.2256
04:47:28|3.2229
04:47:30|3.2221
04:47:31|3.2218
04:47:32|3.2224
04:47:34|3.2228
04:47:35|3.2234
04:47:36|3.2217
04:47:37|3.2217
04:47:38|3.2211
04:47:39|3.2212
04:47:40|3.221
04:47:41|3.2206
04:47:42|3.2206
04:47:43|3.2208
04:47:45|3.2207
04:47:45|3.2201
04:47:46|3.2212
04:47:47|3.2213
04:47:48|3.2225
04:47:50|3.2218
04:47:51|3.2213
04:47:52|3.2221
04:47:53|3.2219
04:47:53|3.2226
04:47:55|3.2213
04:47:56|3.2205
04:47:57|3.22
04:47:57|3.2194
04:47:59|3.2189
04:48:00|3.2177
04:48:01|3.2166
04:48:02|3.2127
04:48:03|3.2124
04:48:05|3.2156
04:48:07|3.211
04:48:07|3.2103
04:48:09|3.2104
04:48:09|3.209
04:48:10|3.2099
04:48:11|3.2101
04:48:13|3.2113
04:48:14|3.2096
04:48:14|3.2092
04:48:15|3.2088
04:48:16|3.2094
04:48:17|3.2105
04:48:19|3.2095
04:48:20|3.2101
04:48:21|3.21
04:48:23|3.2095
04:48:24|3.2096
04:48:25|3.2093
04:48:26|3.2087
04:48:27|3.2087
04:48:29|3.208
04:48:29|3.2077
04:48:30|3.2087
04:48:32|3.2033
04:48:33|3.2018
04:48:33|3.2019
04:48:34|3.2032
04:48:35|3.2033
04:48:36|3.2021
04:48:37|3.2026
04:48:40|3.2034
04:48:41|3.2042
04:48:42|3.2048
04:48:43|3.2049
04:48:44|3.2046
04:48:45|3.2035
04:48:46|3.2042
04:48:47|3.2041
04:48:48|3.2036
04:48:49|3.2057
04:48:50|3.2053
04:48:51|3.2053
04:48:52|3.2033
04:48:53|3.2033
04:48:54|3.2024
04:48:55|3.2052
04:48:56|3.2053
04:48:58|3.2066
04:48:58|3.2038
04:48:59|3.2033
04:49:00|3.2029
04:49:01|3.2042
04:49:02|3.2043
04:49:04|3.2065
04:49:04|3.2056
04:49:05|3.206
04:49:06|3.2061
04:49:07|3.2039
04:49:08|3.203
04:49:09|3.2063
04:49:10|3.2064
04:49:11|3.2083
04:49:12|3.2084
04:49:13|3.2081
04:49:15|3.2091
04:49:15|3.2124
04:49:17|3.2108
04:49:17|3.2139
04:49:19|3.2147
04:49:20|3.2136
04:49:21|3.212
04:49:23|3.2125
04:49:23|3.2129
04:49:25|3.2137
04:49:26|3.213
04:49:26|3.209
04:49:28|3.2075
04:49:29|3.2095
04:49:30|3.2108
04:49:31|3.2121
04:49:32|3.2121
04:49:33|3.2122
04:49:34|3.2076
04:49:35|3.207
04:49:36|3.2086
04:49:37|3.2086
04:49:38|3.2083
04:49:39|3.2084
04:49:40|3.2085
04:49:41|3.2092
04:49:43|3.2092
04:49:43|3.209
04:49:45|3.2093
04:49:46|3.21
04:49:46|3.2094
04:49:47|3.2095
04:49:49|3.2098
04:49:50|3.2094
04:49:51|3.2099
04:49:52|3.2095
04:49:53|3.2074
04:49:54|3.2075
04:49:56|3.2082
04:49:56|3.2096
04:49:59|3.2096
04:49:59|3.2095
04:50:00|3.2096
04:50:01|3.2092
04:50:02|3.2097
04:50:03|3.2098
04:50:05|3.2077
04:50:05|3.2123
04:50:06|3.2124
04:50:08|3.2143
04:50:08|3.2128
04:50:10|3.2132
04:50:11|3.2113
04:50:12|3.2135
04:50:13|3.2122
04:50:14|3.2091
04:50:15|3.2096
04:50:16|3.2107
04:50:17|3.211
04:50:18|3.2094
04:50:18|3.2094
04:50:20|3.2073
04:50:21|3.2026
04:50:23|3.2022
04:50:23|3.2011
04:50:25|3.201
04:50:26|3.2025
04:50:27|3.2009
04:50:28|3.2016
04:50:29|3.1998
04:50:31|3.2027
04:50:31|3.2034
04:50:34|3.2042
04:50:35|3.2054
04:50:35|3.2057
04:50:37|3.2072
04:50:38|3.2057
04:50:39|3.2057
04:50:40|3.2038
04:50:41|3.2053
04:50:42|3.2054
04:50:44|3.2059
04:50:44|3.2053
04:50:46|3.2054
04:50:46|3.2061
04:50:48|3.2061
04:50:49|3.2045
04:50:50|3.203
04:50:50|3.202
04:50:52|3.2022
04:50:52|3.2013
04:50:54|3.2015
04:50:55|3.2024
04:50:56|3.2028
04:50:57|3.2026
04:50:58|3.2024
04:50:59|3.2032
04:51:00|3.2023
04:51:01|3.2015
04:51:02|3.2008
04:51:03|3.1951
04:51:04|3.1946
04:51:05|3.192
04:51:06|3.197
04:51:07|3.1981
04:51:08|3.1967
04:51:09|3.1966
04:51:10|3.1964
04:51:11|3.1938
04:51:13|3.1936
04:51:14|3.1935
04:51:15|3.1935
04:51:15|3.1932
04:51:17|3.1924
04:51:18|3.192
04:51:19|3.1922
04:51:20|3.1921
04:51:21|3.1898
04:51:22|3.19
04:51:24|3.1902
04:51:25|3.1906
04:51:26|3.1883
04:51:27|3.1885
04:51:27|3.1897
04:51:28|3.1902
04:51:29|3.1874
04:51:31|3.1877
04:51:33|3.188
04:51:33|3.1878
04:51:35|3.1888
04:51:35|3.1887
04:51:36|3.1881
04:51:37|3.189
04:51:39|3.1898
04:51:40|3.1885
04:51:40|3.1867
04:51:42|3.1866
04:51:43|3.1829
04:51:44|3.179
04:51:45|3.1794
04:51:46|3.1791
04:51:47|3.18
04:51:49|3.1808
04:51:50|3.182
04:51:50|3.18
04:51:51|3.1805
04:51:52|3.1797
04:51:54|3.1754
04:51:55|3.1766
04:51:56|3.1771
04:51:57|3.1758
04:51:58|3.1768
04:51:59|3.1754
04:52:00|3.1766
04:52:02|3.1769
04:52:02|3.177
04:52:03|3.1768
04:52:04|3.177
04:52:05|3.1802
04:52:06|3.1802
04:52:07|3.1802
04:52:08|3.1826
04:52:09|3.182
04:52:11|3.1827
04:52:11|3.1818
04:52:12|3.1818
04:52:13|3.1824
04:52:14|3.1824
04:52:15|3.1821
04:52:16|3.1828
04:52:17|3.1826
04:52:19|3.1818
04:52:19|3.182
04:52:20|3.1819
04:52:22|3.1816
04:52:23|3.1824
04:52:25|3.182
04:52:27|3.1828
04:52:28|3.1828
04:52:29|3.1824
04:52:30|3.1828
04:52:31|3.1808
04:52:32|3.1808
04:52:33|3.1788
04:52:34|3.1794
04:52:35|3.1796
04:52:37|3.18
04:52:37|3.1819
04:52:38|3.1826
04:52:40|3.1826
04:52:40|3.181
04:52:41|3.1804
04:52:43|3.1798
04:52:43|3.1803
04:52:45|3.1807
04:52:45|3.1817
04:52:47|3.1816
04:52:48|3.1807
04:52:49|3.1806
04:52:50|3.1783
04:52:51|3.1789
04:52:52|3.1788
04:52:53|3.1778
04:52:54|3.1777
04:52:55|3.178
04:52:56|3.1779
04:52:57|3.1765
04:52:58|3.1765
04:53:00|3.1783
04:53:00|3.1782
04:53:01|3.1768
04:53:02|3.1773
04:53:03|3.177
04:53:04|3.1745
04:53:06|3.1735
04:53:06|3.174
04:53:08|3.1681
04:53:08|3.1664
04:53:09|3.1663
04:53:11|3.1666
04:53:12|3.1664
04:53:12|3.1662
04:53:14|3.1667
04:53:15|3.1684
04:53:16|3.1691
04:53:16|3.1681
04:53:18|3.1681
04:53:18|3.1688
04:53:20|3.1692
04:53:21|3.1691
04:53:21|3.1684
04:53:23|3.1683
04:53:24|3.1677
04:53:26|3.1681
04:53:27|3.1668
04:53:28|3.1687
04:53:29|3.1687
04:53:30|3.1687
04:53:31|3.1698
04:53:32|3.171
04:53:33|3.1689
04:53:34|3.1687
04:53:35|3.1694
04:53:36|3.1706
04:53:38|3.1701
04:53:39|3.1707
04:53:40|3.1699
04:53:41|3.17
04:53:42|3.167
04:53:43|3.1675
04:53:44|3.1693
04:53:45|3.17
04:53:46|3.1699
04:53:47|3.1692
04:53:48|3.1691
04:53:49|3.1683
04:53:50|3.1691
04:53:51|3.1691
04:53:52|3.1701
04:53:53|3.1698
04:53:54|3.1696
04:53:56|3.1698
04:53:56|3.1691
04:53:57|3.1691
04:53:58|3.1696
04:54:00|3.1696
04:54:00|3.1695
04:54:02|3.1695
04:54:03|3.1685
04:54:03|3.1694
04:54:05|3.1693
04:54:06|3.1694
04:54:07|3.1705
04:54:08|3.1693
04:54:09|3.1694
04:54:10|3.1689
04:54:11|3.168
04:54:12|3.1676
04:54:13|3.1679
04:54:14|3.1683
04:54:15|3.1682
04:54:17|3.1685
04:54:17|3.1678
04:54:18|3.1668
04:54:20|3.1684
04:54:20|3.1696
04:54:22|3.1695
04:54:23|3.1696
04:54:24|3.1694
04:54:26|3.1691
04:54:27|3.1696
04:54:28|3.1705
04:54:29|3.1705
04:54:30|3.1709
04:54:31|3.1712
04:54:33|3.1713
04:54:34|3.1713
04:54:34|3.1714
04:54:35|3.1716
04:54:36|3.1715
04:54:38|3.1717
04:54:39|3.1698
04:54:40|3.1697
04:54:41|3.17
04:54:42|3.1705
04:54:44|3.1711
04:54:45|3.1712
04:54:45|3.1705
04:54:47|3.1705
04:54:47|3.1709
04:54:48|3.171
04:54:50|3.171
04:54:51|3.171
04:54:51|3.1717
04:54:52|3.1698
04:54:53|3.1682
04:54:55|3.17
04:54:55|3.1698
04:54:56|3.1708
04:54:58|3.1699
04:54:59|3.1697
04:54:59|3.1704
04:55:00|3.1708
04:55:01|3.1706
04:55:02|3.1712
04:55:03|3.1721
04:55:04|3.1709
04:55:06|3.1733
04:55:06|3.1744
04:55:07|3.1747
04:55:08|3.1746
04:55:09|3.1754
04:55:10|3.1758
04:55:11|3.1756
04:55:12|3.1747
04:55:13|3.1756
04:55:15|3.177
04:55:16|3.1779
04:55:16|3.1775
04:55:17|3.1772
04:55:19|3.1783
04:55:19|3.1791
04:55:20|3.1786
04:55:21|3.1792
04:55:23|3.1791
04:55:24|3.1796
04:55:26|3.1795
04:55:28|3.1796
04:55:29|3.1802
04:55:30|3.1803
04:55:31|3.1808
04:55:32|3.1815
04:55:33|3.1818
04:55:34|3.1821
04:55:36|3.186
04:55:37|3.1875
04:55:38|3.1871
04:55:40|3.1874
04:55:41|3.1873
04:55:42|3.1919
04:55:43|3.1902
04:55:44|3.1903
04:55:44|3.1903
04:55:46|3.1898
04:55:48|3.192
04:55:48|3.1932
04:55:49|3.1937
04:55:50|3.1951
04:55:51|3.1956
04:55:52|3.1949
04:55:53|3.1956
04:55:54|3.1944
04:55:56|3.1965
04:55:57|3.1974
04:55:58|3.1963
04:55:59|3.1985
04:56:00|3.197
04:56:01|3.1958
04:56:02|3.1963
04:56:03|3.1974
04:56:05|3.197
04:56:06|3.1972
04:56:06|3.1978
04:56:07|3.1968
04:56:08|3.1951
04:56:10|3.194
04:56:10|3.1935
04:56:11|3.1933
04:56:12|3.1951
04:56:13|3.1944
04:56:14|3.1956
04:56:15|3.1956
04:56:16|3.1965
04:56:18|3.1961
04:56:19|3.1955
04:56:19|3.1941
04:56:21|3.1941
04:56:22|3.1955
04:56:22|3.1955
04:56:24|3.1964
04:56:25|3.1967
04:56:27|3.1963
04:56:29|3.1949
04:56:30|3.1942
04:56:31|3.194
04:56:32|3.194
04:56:33|3.1912
04:56:35|3.1913
04:56:36|3.1913
04:56:37|3.1916
04:56:38|3.1913
04:56:39|3.1913
04:56:41|3.1911
04:56:42|3.1908
04:56:43|3.1914
04:56:44|3.1936
04:56:45|3.195
04:56:46|3.195
04:56:47|3.197
04:56:48|3.1951
04:56:49|3.1951
04:56:50|3.1951
04:56:51|3.1942
04:56:52|3.1936
04:56:54|3.193
04:56:54|3.193
04:56:55|3.1924
04:56:56|3.1926
04:56:57|3.1908
04:56:58|3.1904
04:56:59|3.19
04:57:01|3.1882
04:57:02|3.189
04:57:02|3.1888
04:57:03|3.1902
04:57:04|3.1919
04:57:06|3.1931
04:57:07|3.1956
04:57:07|3.1975
04:57:09|3.1983
04:57:10|3.1971
04:57:10|3.1988
04:57:11|3.1986
04:57:12|3.1961
04:57:13|3.1938
04:57:14|3.1946
04:57:16|3.1926
04:57:17|3.1914
04:57:18|3.1921
04:57:19|3.1928
04:57:20|3.1918
04:57:21|3.1928
04:57:22|3.1922
04:57:23|3.1926
04:57:24|3.1967
04:57:25|3.1979
04:57:26|3.1977
04:57:27|3.1977
04:57:28|3.1964
04:57:30|3.196
04:57:30|3.1962
04:57:32|3.197
04:57:34|3.1978
04:57:34|3.1969
04:57:35|3.1969
04:57:36|3.1968
04:57:37|3.1962
04:57:38|3.1956
04:57:40|3.1957
04:57:41|3.1976
04:57:42|3.1982
04:57:42|3.1989
04:57:44|3.199
04:57:45|3.1994
04:57:46|3.2003
04:57:47|3.2003
04:57:49|3.2009
04:57:49|3.1991
04:57:51|3.1985
04:57:51|3.1989
04:57:53|3.1983
04:57:53|3.1984
04:57:55|3.1989
04:57:56|3.1993
04:57:57|3.199
04:57:58|3.1986
04:57:59|3.1996
04:57:59|3.2008
04:58:01|3.2
04:58:02|3.1999
04:58:03|3.2018
04:58:04|3.2039
04:58:04|3.2051
04:58:06|3.2048
04:58:07|3.2038
04:58:08|3.205
04:58:09|3.206
04:58:10|3.2051
04:58:11|3.205
04:58:12|3.2045
04:58:13|3.2034
04:58:15|3.2034
04:58:15|3.2027
04:58:17|3.2027
04:58:18|3.2027
04:58:19|3.2029
04:58:20|3.2036
04:58:21|3.2036
04:58:22|3.2045
04:58:23|3.2034
04:58:24|3.2024
04:58:25|3.2031
04:58:26|3.2022
04:58:27|3.201
04:58:29|3.2031
04:58:30|3.2052
04:58:31|3.2059
04:58:32|3.2073
04:58:33|3.2079
04:58:34|3.2089
04:58:36|3.21
04:58:37|3.2085
04:58:38|3.2085
04:58:40|3.2104
04:58:41|3.2105
04:58:42|3.208
04:58:43|3.2063
04:58:43|3.2067
04:58:45|3.2081
04:58:46|3.2078
04:58:47|3.2079
04:58:48|3.2078
04:58:49|3.2068
04:58:50|3.2055
04:58:51|3.2035
04:58:53|3.2037
04:58:53|3.2039
04:58:55|3.2029
04:58:55|3.2032
04:58:57|3.205
04:58:58|3.2043
04:58:59|3.2054
04:58:59|3.2055
04:59:01|3.2059
04:59:02|3.2055
04:59:03|3.2104
04:59:04|3.2102
04:59:05|3.2096
04:59:06|3.2092
04:59:07|3.2081
04:59:08|3.2083
04:59:09|3.2083
04:59:10|3.2082
04:59:11|3.2089
04:59:12|3.2086
04:59:13|3.2086
04:59:14|3.2086
04:59:15|3.2085
04:59:17|3.2091
04:59:17|3.2096
04:59:18|3.2096
04:59:19|3.2093
04:59:20|3.2058
04:59:21|3.2048
04:59:22|3.2046
04:59:23|3.2052
04:59:24|3.205
04:59:25|3.2056
04:59:27|3.2049
04:59:27|3.2043
04:59:28|3.2032
04:59:29|3.202
04:59:31|3.2014
04:59:32|3.2013
04:59:33|3.2009
04:59:34|3.202
04:59:35|3.2015
04:59:37|3.2015
04:59:38|3.2003
04:59:38|3.2006
04:59:39|3.2008
04:59:41|3.2018
04:59:41|3.2016
04:59:44|3.2035
04:59:45|3.2035
04:59:46|3.204
04:59:47|3.2034
04:59:47|3.2034
04:59:48|3.2034
04:59:49|3.2036
04:59:51|3.2037
04:59:52|3.2032
04:59:53|3.2032
04:59:54|3.2032
04:59:55|3.2032
04:59:56|3.2035
04:59:57|3.2028
04:59:58|3.2041
04:59:59|3.2041
05:00:00|3.2042
05:00:01|3.2027
05:00:02|3.2022
05:00:03|3.2017
05:00:04|3.2017
05:00:05|3.2021
05:00:06|3.2008
05:00:07|3.2012
05:00:08|3.2006
05:00:09|3.1991
05:00:10|3.2002
05:00:12|3.2018
05:00:12|3.2025
05:00:13|3.2042
05:00:14|3.205
05:00:15|3.2052
05:00:16|3.2106
05:00:17|3.2093
05:00:19|3.2105
05:00:19|3.2136
05:00:20|3.2125
05:00:21|3.209
05:00:22|3.2084
05:00:23|3.2078
05:00:24|3.2063
05:00:25|3.2105
05:00:26|3.211
05:00:27|3.2115
05:00:29|3.2122
05:00:29|3.2113
05:00:31|3.2105
05:00:32|3.2101
05:00:33|3.2105
05:00:33|3.2108
05:00:35|3.2109
05:00:36|3.2109
05:00:37|3.2096
05:00:38|3.2084
05:00:39|3.2088
05:00:40|3.209
05:00:41|3.2082
05:00:42|3.2085
05:00:43|3.2085
05:00:44|3.2085
05:00:45|3.2082
05:00:46|3.209
05:00:47|3.209
05:00:48|3.2082
05:00:49|3.2088
05:00:50|3.208
05:00:52|3.2088
05:00:53|3.2087
05:00:53|3.209
05:00:54|3.2086
05:00:55|3.2083
05:00:57|3.2072
05:00:57|3.2071
05:00:59|3.207
05:01:01|3.2048
05:01:01|3.2056
05:01:02|3.207
05:01:04|3.2051
05:01:05|3.2033
05:01:06|3.2027
05:01:07|3.2005
05:01:08|3.2009
05:01:09|3.2011
05:01:11|3.2017
05:01:11|3.2005
05:01:13|3.1996
05:01:13|3.1994
05:01:15|3.1999
05:01:15|3.1984
05:01:17|3.1979
05:01:17|3.1951
05:01:19|3.1964
05:01:21|3.1959
05:01:21|3.1937
05:01:22|3.1976
05:01:24|3.1996
05:01:24|3.2003
05:01:26|3.2014
05:01:26|3.2029
05:01:27|3.2051
05:01:28|3.2056
05:01:30|3.2058
05:01:32|3.2066
05:01:32|3.2084
05:01:34|3.208
05:01:35|3.2086
05:01:36|3.2081
05:01:37|3.207
05:01:39|3.2046
05:01:39|3.2018
05:01:41|3.2
05:01:42|3.2001
05:01:44|3.201
05:01:44|3.1986
05:01:45|3.1976
05:01:47|3.198
05:01:47|3.1976
05:01:48|3.1969
05:01:49|3.1974
05:01:51|3.1994
05:01:52|3.1975
05:01:54|3.1978
05:01:54|3.1968
05:01:55|3.1968
05:01:57|3.1965
05:01:57|3.1953
05:01:58|3.1953
05:01:59|3.1966
05:02:00|3.197
05:02:02|3.1972
05:02:03|3.1972
05:02:05|3.1952
05:02:06|3.1944
05:02:06|3.1946
05:02:08|3.1942
05:02:09|3.1923
05:02:11|3.1918
05:02:11|3.1934
05:02:12|3.1915
05:02:13|3.1919
05:02:14|3.1909
05:02:16|3.1895
05:02:16|3.1898
05:02:17|3.1879
05:02:18|3.1882
05:02:20|3.1878
05:02:21|3.1877
05:02:22|3.1887
05:02:23|3.1871
05:02:24|3.1847
05:02:25|3.1879
05:02:26|3.1901
05:02:26|3.1929
05:02:28|3.1933
05:02:29|3.1955
05:02:31|3.1975
05:02:33|3.2002
05:02:34|3.1989
05:02:35|3.1973
05:02:36|3.1966
05:02:36|3.198
05:02:37|3.2003
05:02:39|3.2001
05:02:40|3.2015
05:02:41|3.2016
05:02:42|3.2032
05:02:43|3.2027
05:02:45|3.202
05:02:45|3.204
05:02:46|3.204
05:02:48|3.2044
05:02:49|3.2037
05:02:50|3.2036
05:02:51|3.2036
05:02:52|3.2029
05:02:53|3.2032
05:02:55|3.2038
05:02:55|3.2038
05:02:57|3.2038
05:02:58|3.2032
05:02:59|3.203
05:03:00|3.2034
05:03:00|3.2027
05:03:01|3.204
05:03:02|3.2004
05:03:03|3.2051
05:03:05|3.2043
05:03:05|3.204
05:03:06|3.2045
05:03:08|3.2041
05:03:09|3.2034
05:03:10|3.2035
05:03:11|3.2053
05:03:12|3.2048
05:03:13|3.2039
05:03:14|3.2037
05:03:15|3.2036
05:03:16|3.2012
05:03:17|3.2004
05:03:18|3.2009
05:03:19|3.2005
05:03:20|3.2015
05:03:21|3.2019
05:03:22|3.2002
05:03:24|3.1996
05:03:24|3.1992
05:03:25|3.2008
05:03:26|3.1995
05:03:27|3.1984
05:03:28|3.1975
05:03:29|3.196
05:03:30|3.1962
05:03:31|3.1933
05:03:33|3.1929
05:03:34|3.1921
05:03:35|3.1924
05:03:36|3.1935
05:03:38|3.1917
05:03:39|3.1921
05:03:39|3.1923
05:03:41|3.1923
05:03:41|3.1932
05:03:42|3.1938
05:03:44|3.1897
05:03:45|3.1929
05:03:46|3.1921
05:03:47|3.1928
05:03:48|3.1937
05:03:49|3.1927
05:03:51|3.1917
05:03:51|3.1936
05:03:52|3.1931
05:03:53|3.1931
05:03:55|3.1918
05:03:55|3.1903
05:03:57|3.1927
05:03:58|3.192
05:03:59|3.1918
05:03:59|3.1916
05:04:01|3.183
05:04:02|3.1829
05:04:03|3.1862
05:04:03|3.1868
05:04:05|3.1868
05:04:06|3.1878
05:04:06|3.1884
05:04:07|3.1888
05:04:09|3.1887
05:04:10|3.1893
05:04:11|3.1918
05:04:12|3.192
05:04:13|3.1927
05:04:14|3.1923
05:04:15|3.1926
05:04:16|3.1929
05:04:17|3.1926
05:04:18|3.1936
05:04:19|3.193
05:04:20|3.1934
05:04:21|3.1932
05:04:23|3.1945
05:04:24|3.1975
05:04:25|3.1976
05:04:26|3.1974
05:04:27|3.199
05:04:29|3.1992
05:04:30|3.1995
05:04:31|3.1982
05:04:31|3.1976
05:04:34|3.1981
05:04:34|3.2003
05:04:35|3.2016
05:04:37|3.2018
05:04:38|3.2005
05:04:39|3.2015
05:04:40|3.2026
05:04:41|3.2026
05:04:42|3.2032
05:04:43|3.204
05:04:44|3.2045
05:04:45|3.2037
05:04:47|3.2054
05:04:48|3.2055
05:04:49|3.2063
05:04:50|3.2074
05:04:51|3.2078
05:04:52|3.207
05:04:52|3.2053
05:04:55|3.2053
05:04:56|3.2058
05:04:56|3.2061
05:04:58|3.2062
05:04:58|3.2063
05:04:59|3.2064
05:05:01|3.2054
05:05:01|3.2078
05:05:02|3.2045
05:05:03|3.2026
05:05:04|3.2041
05:05:06|3.2029
05:05:06|3.206
05:05:08|3.2069
05:05:09|3.2079
05:05:10|3.2069
05:05:11|3.2088
05:05:12|3.2095
05:05:13|3.209
05:05:14|3.209
05:05:15|3.209
05:05:16|3.2092
05:05:17|3.2092
05:05:18|3.2078
05:05:19|3.2078
05:05:21|3.2088
05:05:21|3.2078
05:05:23|3.2078
05:05:23|3.2048
05:05:25|3.2071
05:05:25|3.2071
05:05:27|3.2034
05:05:27|3.2041
05:05:28|3.2036
05:05:29|3.2019
05:05:31|3.2008
05:05:32|3.201
05:05:32|3.2006
05:05:35|3.2028
05:05:35|3.2032
05:05:37|3.2036
05:05:38|3.2047
05:05:39|3.2049
05:05:41|3.2052
05:05:42|3.2046
05:05:43|3.2039
05:05:44|3.2052
05:05:44|3.205
05:05:45|3.2049
05:05:47|3.2055
05:05:47|3.2043
05:05:49|3.2044
05:05:49|3.2046
05:05:51|3.2056
05:05:52|3.207
05:05:53|3.2079
05:05:54|3.2071
05:05:56|3.2069
05:05:56|3.2083
05:05:57|3.2083
05:05:59|3.2086
05:05:59|3.2087
05:06:00|3.2087
05:06:02|3.2102
05:06:02|3.2095
05:06:03|3.2064
05:06:04|3.2066
05:06:06|3.2068
05:06:07|3.2079
05:06:08|3.2078
05:06:09|3.2059
05:06:10|3.2073
05:06:10|3.2073
05:06:12|3.2069
05:06:13|3.2082
05:06:14|3.2074
05:06:14|3.2079
05:06:16|3.2098
05:06:18|3.2092
05:06:18|3.2096
05:06:20|3.2098
05:06:20|3.2089
05:06:22|3.2076
05:06:22|3.2091
05:06:24|3.2085
05:06:25|3.209
05:06:26|3.2075
05:06:27|3.2091
05:06:28|3.2091
05:06:29|3.2065
05:06:31|3.2066
05:06:32|3.2077
05:06:32|3.208
05:06:34|3.2087
05:06:34|3.209
05:06:36|3.209
05:06:38|3.2098
05:06:39|3.2097
05:06:40|3.2098
05:06:41|3.2098
05:06:42|3.21
05:06:43|3.21
05:06:45|3.21
05:06:45|3.21
05:06:46|3.21
05:06:47|3.2089
05:06:49|3.207
05:06:49|3.2084
05:06:51|3.208
05:06:52|3.2083
05:06:53|3.2091
05:06:53|3.2093
05:06:55|3.2097
05:06:57|3.2098
05:06:58|3.21
05:06:58|3.21
05:06:59|3.2098
05:07:01|3.2096
05:07:02|3.2099
05:07:03|3.2095
05:07:04|3.21
05:07:06|3.2114
05:07:06|3.2121
05:07:07|3.2123
05:07:08|3.2122
05:07:10|3.2135
05:07:10|3.2136
05:07:12|3.2145
05:07:12|3.2153
05:07:14|3.2155
05:07:14|3.2149
05:07:16|3.2154
05:07:16|3.2164
05:07:18|3.2182
05:07:18|3.2195
05:07:20|3.2171
05:07:21|3.2161
05:07:22|3.215
05:07:22|3.2133
05:07:24|3.2125
05:07:25|3.2129
05:07:25|3.2144
05:07:27|3.2143
05:07:28|3.2143
05:07:30|3.2146
05:07:30|3.2148
05:07:31|3.2155
05:07:32|3.2159
05:07:34|3.2149
05:07:34|3.2149
05:07:35|3.2135
05:07:37|3.2126
05:07:38|3.2121
05:07:40|3.213
05:07:40|3.2123
05:07:42|3.2121
05:07:43|3.2143
05:07:44|3.215
05:07:45|3.215
05:07:46|3.2159
05:07:47|3.2159
05:07:48|3.2158
05:07:49|3.2156
05:07:50|3.2157
05:07:51|3.2157
05:07:53|3.2168
05:07:53|3.2164
05:07:54|3.217
05:07:57|3.217
05:07:57|3.2181
05:07:58|3.2169
05:07:59|3.218
05:08:01|3.2178
05:08:01|3.2195
05:08:03|3.2196
05:08:04|3.2195
05:08:04|3.2192
05:08:06|3.2161
05:08:07|3.2176
05:08:08|3.2185
05:08:09|3.2178
05:08:10|3.22
05:08:11|3.2203
05:08:13|3.2187
05:08:13|3.2188
05:08:14|3.2188
05:08:15|3.2201
05:08:16|3.2201
05:08:18|3.2204
05:08:19|3.2228
05:08:19|3.2227
05:08:20|3.2231
05:08:21|3.2242
05:08:22|3.2248
05:08:24|3.2242
05:08:24|3.2256
05:08:26|3.2242
05:08:27|3.2258
05:08:28|3.2256
05:08:29|3.2236
05:08:30|3.2232
05:08:31|3.2246
05:08:32|3.2245
05:08:33|3.2245
05:08:34|3.2246
05:08:35|3.2249
05:08:37|3.2261
05:08:38|3.2262
05:08:40|3.2266
05:08:41|3.2275
05:08:43|3.2286
05:08:44|3.2282
05:08:45|3.2282
05:08:46|3.2282
05:08:47|3.227
05:08:48|3.2264
05:08:49|3.2257
05:08:50|3.225
05:08:51|3.2236
05:08:52|3.2242
05:08:53|3.2259
05:08:54|3.2257
05:08:56|3.2255
05:08:57|3.2261
05:08:57|3.2254
05:08:59|3.2259
05:08:59|3.226
05:09:01|3.2249
05:09:02|3.2271
05:09:03|3.227
05:09:04|3.2271
05:09:04|3.228
05:09:06|3.2283
05:09:08|3.2287
05:09:08|3.2283
05:09:10|3.2279
05:09:11|3.2279
05:09:12|3.2272
05:09:13|3.2246
05:09:13|3.2229
05:09:15|3.2235
05:09:16|3.2222
05:09:17|3.222
05:09:18|3.2207
05:09:19|3.2207
05:09:20|3.2203
05:09:21|3.2211
05:09:22|3.2219
05:09:23|3.2219
05:09:24|3.2232
05:09:25|3.2232
05:09:26|3.224
05:09:27|3.224
05:09:28|3.2239
05:09:29|3.2232
05:09:30|3.2224
05:09:32|3.2215
05:09:32|3.2212
05:09:33|3.2215
05:09:34|3.2193
05:09:35|3.2182
05:09:36|3.2179
05:09:38|3.2196
05:09:40|3.2199
05:09:42|3.2196
05:09:43|3.2214
05:09:44|3.2215
05:09:45|3.222
05:09:46|3.2231
05:09:47|3.2219
05:09:49|3.2242
05:09:49|3.2242
05:09:50|3.2242
05:09:51|3.2234
05:09:53|3.2231
05:09:54|3.2231
05:09:55|3.2216
05:09:55|3.2218
05:09:56|3.2218
05:09:58|3.2212
05:09:58|3.2212
05:09:59|3.2213
05:10:01|3.2228
05:10:02|3.2245
05:10:02|3.2228
05:10:04|3.2228
05:10:06|3.2233
05:10:07|3.2226
05:10:08|3.2206
05:10:09|3.2196
05:10:10|3.2198
05:10:12|3.22
05:10:12|3.2169
05:10:13|3.2169
05:10:15|3.2176
05:10:15|3.2176
05:10:16|3.2171
05:10:17|3.2147
05:10:18|3.2153
05:10:19|3.2148
05:10:20|3.214
05:10:21|3.2154
05:10:22|3.2144
05:10:23|3.2148
05:10:25|3.2156
05:10:25|3.2171
05:10:26|3.2165
05:10:28|3.2165
05:10:28|3.217
05:10:29|3.2181
05:10:31|3.2182
05:10:32|3.2182
05:10:33|3.2182
05:10:33|3.2179
05:10:34|3.2188
05:10:35|3.2192
05:10:37|3.2187
05:10:38|3.2183
05:10:39|3.2183
05:10:41|3.2194
05:10:42|3.2202
05:10:44|3.2206
05:10:45|3.22
05:10:45|3.2199
05:10:47|3.2187
05:10:49|3.2213
05:10:50|3.2211
05:10:50|3.2208
05:10:52|3.2206
05:10:52|3.22
05:10:53|3.2196
05:10:54|3.2204
05:10:56|3.2204
05:10:56|3.2187
05:10:57|3.219
05:10:59|3.2188
05:11:00|3.2188
05:11:01|3.22
05:11:02|3.22
05:11:02|3.2197
05:11:04|3.2195
05:11:05|3.2197
05:11:06|3.2194
05:11:07|3.2196
05:11:08|3.2196
05:11:09|3.2196
05:11:10|3.2215
05:11:11|3.2215
05:11:13|3.2203
05:11:13|3.2203
05:11:14|3.2212
05:11:15|3.221
05:11:16|3.2228
05:11:18|3.2233
05:11:18|3.2239
05:11:20|3.2232
05:11:21|3.2244
05:11:22|3.2246
05:11:22|3.2242
05:11:23|3.2253
05:11:25|3.2261
05:11:26|3.2264
05:11:26|3.2266
05:11:28|3.2264
05:11:29|3.2269
05:11:30|3.2305
05:11:31|3.231
05:11:32|3.2318
05:11:33|3.2303
05:11:34|3.2278
05:11:35|3.2279
05:11:36|3.2294
05:11:37|3.23
05:11:38|3.2295
05:11:40|3.2296
05:11:40|3.23
05:11:42|3.2304
05:11:43|3.2317
05:11:44|3.232
05:11:45|3.2324
05:11:46|3.2318
05:11:48|3.2323
05:11:49|3.2321
05:11:50|3.2317
05:11:51|3.2309
05:11:52|3.2312
05:11:53|3.2315
05:11:54|3.2329
05:11:56|3.2329
05:11:56|3.2308
05:11:57|3.231
05:11:58|3.2299
05:12:00|3.2302
05:12:01|3.2294
05:12:02|3.2285
05:12:03|3.2316
05:12:04|3.2311
05:12:05|3.2284
05:12:06|3.2282
05:12:07|3.2282
05:12:08|3.2282
05:12:09|3.2274
05:12:10|3.2275
05:12:11|3.2286
05:12:13|3.2296
05:12:13|3.2288
05:12:14|3.2281
05:12:15|3.2266
05:12:16|3.2272
05:12:18|3.2281
05:12:18|3.2283
05:12:19|3.2285
05:12:20|3.2293
05:12:21|3.2299
05:12:23|3.2293
05:12:24|3.2294
05:12:25|3.2294
05:12:25|3.2289
05:12:26|3.2322
05:12:28|3.2322
05:12:29|3.2333
05:12:29|3.2331
05:12:31|3.2353
05:12:32|3.2344
05:12:33|3.235
05:12:34|3.2336
05:12:35|3.234
05:12:36|3.2342
05:12:37|3.2343
05:12:38|3.2336
05:12:39|3.2341
05:12:40|3.2342
05:12:41|3.2339
05:12:43|3.2348
05:12:43|3.2346
05:12:44|3.2356
05:12:46|3.2359
05:12:47|3.2352
05:12:47|3.2355
05:12:49|3.235
05:12:49|3.235
05:12:50|3.2355
05:12:52|3.2351
05:12:53|3.2347
05:12:54|3.2337
05:12:55|3.2338
05:12:56|3.2338
05:12:57|3.2339
05:12:58|3.2335
05:13:00|3.2338
05:13:01|3.2338
05:13:02|3.2338
05:13:02|3.2349
05:13:03|3.2353
05:13:05|3.2345
05:13:06|3.2355
05:13:07|3.2357
05:13:08|3.235
05:13:09|3.2362
05:13:11|3.2362
05:13:12|3.2362
05:13:13|3.2357
05:13:14|3.2363
05:13:15|3.2351
05:13:16|3.2385
05:13:17|3.24
05:13:18|3.238
05:13:19|3.2361
05:13:20|3.2345
05:13:21|3.2352
05:13:23|3.2378
05:13:23|3.2384
05:13:24|3.2375
05:13:25|3.2372
05:13:27|3.2372
05:13:27|3.2366
05:13:28|3.2368
05:13:29|3.2367
05:13:30|3.2367
05:13:31|3.2362
05:13:32|3.2372
05:13:33|3.2384
05:13:34|3.2394
05:13:35|3.2383
05:13:36|3.2393
05:13:37|3.2382
05:13:39|3.2389
05:13:39|3.2389
05:13:40|3.241
05:13:41|3.2405
05:13:43|3.2402
05:13:44|3.241
05:13:45|3.2423
05:13:46|3.2418
05:13:47|3.2407
05:13:49|3.2397
05:13:50|3.2392
05:13:52|3.2388
05:13:53|3.239
05:13:54|3.2396
05:13:54|3.2397
05:13:56|3.2406
05:13:57|3.2401
05:13:58|3.2395
05:13:59|3.2405
05:14:03|3.2408
05:14:04|3.2408
05:14:05|3.2406
05:14:06|3.243
05:14:07|3.2427
05:14:08|3.2431
05:14:09|3.2431
05:14:11|3.2427
05:14:11|3.2425
05:14:13|3.2425
05:14:13|3.2419
05:14:14|3.242
05:14:15|3.2407
05:14:17|3.2405
05:14:18|3.2401
05:14:19|3.2397
05:14:20|3.2404
05:14:21|3.2405
05:14:21|3.2388
05:14:23|3.2376
05:14:24|3.2376
05:14:25|3.2376
05:14:26|3.2356
05:14:27|3.2356
05:14:28|3.2347
05:14:29|3.235
05:14:29|3.2338
05:14:31|3.2343
05:14:32|3.2352
05:14:33|3.2344
05:14:34|3.2351
05:14:35|3.2374
05:14:36|3.2383
05:14:37|3.2406
05:14:38|3.2396
05:14:40|3.2396
05:14:40|3.2412
05:14:41|3.2402
05:14:42|3.2418
05:14:44|3.2438
05:14:45|3.2441
05:14:47|3.2442
05:14:48|3.2446
05:14:49|3.2503
05:14:50|3.2519
05:14:51|3.2508
05:14:52|3.2499
05:14:53|3.2515
05:14:55|3.2509
05:14:56|3.2512
05:14:57|3.2498
05:14:57|3.2489
05:14:59|3.2487
05:15:00|3.2487
05:15:01|3.2509
05:15:02|3.2495
05:15:03|3.249
05:15:04|3.2505
05:15:05|3.249
05:15:06|3.2492
05:15:07|3.249
05:15:08|3.2499
05:15:10|3.2499
05:15:11|3.2486
05:15:11|3.2498
05:15:12|3.2498
05:15:14|3.2494
05:15:15|3.2476
05:15:16|3.2425
05:15:16|3.2446
05:15:17|3.2434
05:15:19|3.2429
05:15:20|3.244
05:15:20|3.2427
05:15:21|3.2431
05:15:23|3.2429
05:15:24|3.2436
05:15:25|3.2441
05:15:26|3.2435
05:15:27|3.2409
05:15:28|3.239
05:15:29|3.2401
05:15:30|3.2415
05:15:31|3.2406
05:15:32|3.2431
05:15:33|3.2451
05:15:34|3.2445
05:15:35|3.2445
05:15:36|3.2456
05:15:37|3.2442
05:15:38|3.2442
05:15:40|3.2461
05:15:40|3.2504
05:15:41|3.2489
05:15:43|3.2486
05:15:44|3.2486
05:15:46|3.2512
05:15:48|3.2502
05:15:49|3.2508
05:15:49|3.2508
05:15:50|3.2506
05:15:52|3.2512
05:15:53|3.2517
05:15:54|3.2526
05:15:55|3.2574
05:15:56|3.2552
05:15:57|3.2551
05:15:59|3.2582
05:16:00|3.2574
05:16:01|3.2569
05:16:01|3.2589
05:16:03|3.259
05:16:03|3.2615
05:16:05|3.2615
05:16:05|3.2631
05:16:07|3.262
05:16:07|3.2629
05:16:08|3.263
05:16:09|3.2639
05:16:10|3.2639
05:16:11|3.263
05:16:12|3.2627
05:16:13|3.2636
05:16:15|3.265
05:16:16|3.265
05:16:16|3.2645
05:16:17|3.262
05:16:18|3.262
05:16:20|3.2622
05:16:20|3.2604
05:16:22|3.26
05:16:22|3.2603
05:16:24|3.2596
05:16:25|3.2603
05:16:25|3.2602
05:16:27|3.261
05:16:28|3.261
05:16:29|3.2577
05:16:31|3.257
05:16:31|3.2552
05:16:32|3.2574
05:16:33|3.2572
05:16:35|3.2556
05:16:36|3.2552
05:16:37|3.2561
05:16:39|3.2565
05:16:39|3.2557
05:16:40|3.2539
05:16:41|3.2539
05:16:42|3.2539
05:16:44|3.2539
05:16:44|3.2539
05:16:45|3.2535
05:16:47|3.2528
05:16:48|3.2528
05:16:49|3.2521
05:16:51|3.2529
05:16:52|3.2516
05:16:53|3.252
05:16:54|3.2508
05:16:55|3.2499
05:16:55|3.2502
05:16:57|3.2506
05:16:58|3.2511
05:16:58|3.2508
05:16:59|3.2518
05:17:00|3.2527
05:17:02|3.2552
05:17:03|3.2574
05:17:04|3.2546
05:17:05|3.2565
05:17:06|3.2577
05:17:08|3.2578
05:17:08|3.258
05:17:09|3.2538
05:17:11|3.2543
05:17:11|3.253
05:17:12|3.2529
05:17:13|3.2545
05:17:14|3.255
05:17:15|3.2533
05:17:16|3.2517
05:17:18|3.251
05:17:19|3.2521
05:17:20|3.2515
05:17:21|3.2525
05:17:22|3.2524
05:17:23|3.2526
05:17:24|3.2518
05:17:25|3.2534
05:17:27|3.2542
05:17:27|3.2538
05:17:28|3.2605
05:17:29|3.2612
05:17:30|3.2608
05:17:31|3.2601
05:17:32|3.2608
05:17:34|3.2609
05:17:35|3.2625
05:17:35|3.264
05:17:36|3.2631
05:17:37|3.2624
05:17:39|3.2627
05:17:40|3.2611
05:17:41|3.2611
05:17:42|3.261
05:17:43|3.2614
05:17:44|3.2612
05:17:45|3.2616
05:17:47|3.2623
05:17:47|3.2614
05:17:49|3.2614
05:17:50|3.2604
05:17:51|3.2577
05:17:52|3.2582
05:17:53|3.2571
05:17:55|3.2583
05:17:55|3.2587
05:17:56|3.2571
05:17:57|3.257
05:17:58|3.2587
05:17:59|3.2588
05:18:00|3.2567
05:18:02|3.2588
05:18:03|3.2605
05:18:03|3.2633
05:18:05|3.2607
05:18:05|3.2588
05:18:07|3.2562
05:18:08|3.2597
05:18:09|3.2625
05:18:10|3.2621
05:18:10|3.2621
05:18:12|3.2621
05:18:13|3.2636
05:18:14|3.264
05:18:16|3.266
05:18:17|3.266
05:18:17|3.2661
05:18:19|3.2658
05:18:19|3.2653
05:18:21|3.2643
05:18:22|3.2663
05:18:23|3.2668
05:18:24|3.2658
05:18:25|3.2648
05:18:27|3.2642
05:18:27|3.2639
05:18:29|3.2636
05:18:29|3.2617
05:18:31|3.2617
05:18:31|3.2606
05:18:33|3.2621
05:18:33|3.2619
05:18:34|3.2621
05:18:35|3.2602
05:18:37|3.2602
05:18:37|3.2588
05:18:38|3.2598
05:18:39|3.2578
05:18:40|3.2583
05:18:41|3.2583
05:18:42|3.2583
05:18:44|3.2583
05:18:45|3.2561
05:18:47|3.2564
05:18:48|3.2542
05:18:49|3.2541
05:18:51|3.2534
05:18:52|3.2534
05:18:53|3.2538
05:18:53|3.2543
05:18:55|3.2539
05:18:56|3.2538
05:18:57|3.2538
05:18:58|3.2538
05:18:59|3.2538
05:19:00|3.2535
05:19:01|3.2546
05:19:03|3.2555
05:19:03|3.2586
05:19:04|3.2583
05:19:06|3.2583
05:19:06|3.2597
05:19:07|3.2584
05:19:09|3.2617
05:19:10|3.26
05:19:11|3.2606
05:19:12|3.2598
05:19:13|3.2598
05:19:14|3.2598
05:19:15|3.2617
05:19:16|3.2629
05:19:17|3.2632
05:19:18|3.2628
05:19:19|3.2648
05:19:20|3.264
05:19:22|3.264
05:19:22|3.2637
05:19:24|3.2641
05:19:24|3.2644
05:19:26|3.2643
05:19:27|3.2656
05:19:28|3.2642
05:19:29|3.2639
05:19:30|3.2642
05:19:31|3.2639
05:19:32|3.2627
05:19:33|3.2627
05:19:34|3.2641
05:19:35|3.2653
05:19:36|3.2647
05:19:37|3.2638
05:19:38|3.2638
05:19:39|3.2636
05:19:41|3.2649
05:19:41|3.2644
05:19:42|3.2643
05:19:43|3.2646
05:19:44|3.2646
05:19:46|3.2645
05:19:46|3.2643
05:19:47|3.2643
05:19:50|3.2643
05:19:51|3.2643
05:19:52|3.2643
05:19:53|3.2625
05:19:55|3.2625
05:19:56|3.2643
05:19:57|3.2646
05:19:58|3.2646
05:19:58|3.2654
05:20:00|3.2654
05:20:00|3.2661
05:20:01|3.265
05:20:03|3.2675
05:20:04|3.2663
05:20:05|3.2655
05:20:06|3.2626
05:20:07|3.2631
05:20:09|3.2636
05:20:11|3.2672
05:20:12|3.2674
05:20:13|3.2674
05:20:14|3.2674
05:20:15|3.2679
05:20:16|3.2679
05:20:17|3.2679
05:20:17|3.2687
05:20:19|3.2688
05:20:20|3.2685
05:20:22|3.2674
05:20:22|3.2661
05:20:23|3.2649
05:20:24|3.2647
05:20:25|3.2651
05:20:26|3.2651
05:20:27|3.2686
05:20:29|3.2689
05:20:29|3.2678
05:20:31|3.2682
05:20:33|3.2672
05:20:33|3.2672
05:20:35|3.2688
05:20:36|3.2695
05:20:37|3.27
05:20:38|3.2706
05:20:39|3.2717
05:20:40|3.272
05:20:41|3.272
05:20:42|3.2706
05:20:43|3.2708
05:20:44|3.2684
05:20:45|3.2666
05:20:46|3.2666
05:20:47|3.2662
05:20:49|3.2655
05:20:50|3.2641
05:20:52|3.2618
05:20:53|3.2611
05:20:54|3.2622
05:20:56|3.2613
05:20:56|3.2613
05:20:58|3.2621
05:20:58|3.2621
05:20:59|3.2621
05:21:00|3.2632
05:21:01|3.2624
05:21:03|3.2612
05:21:04|3.261
05:21:04|3.2622
05:21:05|3.2622
05:21:06|3.2622
05:21:08|3.2622
05:21:09|3.2622
05:21:09|3.2667
05:21:10|3.2688
05:21:11|3.2698
05:21:12|3.2685
05:21:14|3.2685
05:21:14|3.27
05:21:15|3.27
05:21:17|3.2697
05:21:18|3.2705
05:21:19|3.272
05:21:21|3.2722
05:21:21|3.2723
05:21:22|3.2724
05:21:23|3.2709
05:21:25|3.27
05:21:26|3.2685
05:21:27|3.2658
05:21:28|3.2672
05:21:29|3.2672
05:21:30|3.2667
05:21:31|3.2667
05:21:32|3.2658
05:21:33|3.2668
05:21:34|3.2671
05:21:35|3.2632
05:21:36|3.264
05:21:37|3.2626
05:21:38|3.264
05:21:40|3.2636
05:21:40|3.2636
05:21:42|3.2636
05:21:43|3.2636
05:21:44|3.2658
05:21:45|3.267
05:21:46|3.2675
05:21:47|3.2675
05:21:48|3.2685
05:21:49|3.2686
05:21:49|3.2686
05:21:52|3.2689
05:21:54|3.2679
05:21:55|3.2679
05:21:56|3.2679
05:21:56|3.2679
05:21:58|3.2679
05:21:59|3.2666
05:21:59|3.267
05:22:01|3.2652
05:22:02|3.2657
05:22:02|3.266
05:22:03|3.2642
05:22:04|3.2629
05:22:05|3.2619
05:22:07|3.2618
05:22:08|3.261
05:22:09|3.261
05:22:10|3.2608
05:22:11|3.2608
05:22:12|3.2608
05:22:13|3.261
05:22:14|3.2627
05:22:15|3.2627
05:22:16|3.2618
05:22:18|3.2616
05:22:18|3.2612
05:22:20|3.261
05:22:21|3.2638
05:22:22|3.2619
05:22:22|3.2625
05:22:23|3.2625
05:22:25|3.26
05:22:26|3.2607
05:22:26|3.2606
05:22:27|3.2605
05:22:29|3.2596
05:22:29|3.2605
05:22:31|3.2605
05:22:32|3.2605
05:22:33|3.2618
05:22:35|3.2618
05:22:36|3.2621
05:22:37|3.2629
05:22:38|3.2629
05:22:39|3.2626
05:22:40|3.2635
05:22:41|3.2635
05:22:42|3.2635
05:22:43|3.2633
05:22:44|3.2633
05:22:45|3.265
05:22:46|3.2662
05:22:47|3.2653
05:22:48|3.2653
05:22:49|3.2632
05:22:50|3.2617
05:22:51|3.2616
05:22:52|3.2621
05:22:53|3.2634
05:22:54|3.2616
05:22:55|3.2622
05:22:56|3.2602
05:22:57|3.2599
05:22:59|3.2599
05:23:00|3.2599
05:23:00|3.2599
05:23:01|3.2597
05:23:02|3.2597
05:23:04|3.2594
05:23:04|3.26
05:23:06|3.26
05:23:06|3.2625
05:23:08|3.2625
05:23:10|3.2625
05:23:11|3.2659
05:23:11|3.261
05:23:12|3.2598
05:23:13|3.2604
05:23:14|3.2604
05:23:16|3.2607
05:23:16|3.2612
05:23:17|3.2612
05:23:19|3.2613
05:23:19|3.2616
05:23:21|3.2616
05:23:22|3.2616
05:23:23|3.2619
05:23:24|3.2631
05:23:25|3.265
05:23:26|3.2637
05:23:27|3.2637
05:23:28|3.2637
05:23:29|3.2634
05:23:31|3.263
05:23:31|3.263
05:23:33|3.2628
05:23:33|3.2628
05:23:34|3.2623
05:23:36|3.2628
05:23:37|3.2624
05:23:38|3.2631
05:23:39|3.263
05:23:40|3.2631
05:23:41|3.2637
05:23:42|3.2637
05:23:43|3.2633
05:23:44|3.2633
05:23:46|3.2631
05:23:47|3.2636
05:23:47|3.2624
05:23:48|3.2614
05:23:50|3.2597
05:23:50|3.2598
05:23:52|3.2602
05:23:53|3.2594
05:23:54|3.26
05:23:56|3.2612
05:23:56|3.2608
05:23:57|3.2592
05:23:59|3.2582
05:24:00|3.2582
05:24:01|3.2535
05:24:02|3.2522
05:24:03|3.2542
05:24:05|3.2569
05:24:06|3.2546
05:24:08|3.2565
05:24:09|3.2558
05:24:10|3.2551
05:24:11|3.2574
05:24:12|3.2573
05:24:13|3.2577
05:24:14|3.2575
05:24:15|3.2589
05:24:16|3.2585
05:24:17|3.2585
05:24:18|3.2586
05:24:19|3.2597
05:24:21|3.2602
05:24:21|3.2607
05:24:23|3.2607
05:24:23|3.2607
05:24:24|3.2614
05:24:25|3.2611
05:24:26|3.2606
05:24:27|3.2599
05:24:29|3.2616
05:24:29|3.2611
05:24:30|3.262
05:24:31|3.262
05:24:32|3.2614
05:24:34|3.2614
05:24:34|3.2614
05:24:35|3.2614
05:24:37|3.2614
05:24:38|3.2639
05:24:39|3.2631
05:24:39|3.2631
05:24:41|3.2631
05:24:41|3.2623
05:24:43|3.2623
05:24:44|3.2637
05:24:45|3.2631
05:24:46|3.2631
05:24:47|3.2631
05:24:48|3.2631
05:24:49|3.2634
05:24:50|3.2634
05:24:51|3.2626
05:24:52|3.2623
05:24:54|3.2633
05:24:55|3.2636
05:24:56|3.2638
05:24:57|3.2624
05:24:58|3.2628
05:25:00|3.2624
05:25:01|3.2623
05:25:01|3.2622
05:25:03|3.2618
05:25:03|3.2601
05:25:06|3.2595
05:25:06|3.2582
05:25:07|3.2583
05:25:08|3.2591
05:25:09|3.2591
05:25:11|3.2587
05:25:11|3.2573
05:25:12|3.2566
05:25:13|3.2556
05:25:15|3.2556
05:25:16|3.2556
05:25:17|3.2556
05:25:18|3.2564
05:25:19|3.2575
05:25:20|3.2575
05:25:21|3.2599
05:25:23|3.2599
05:25:23|3.2594
05:25:24|3.2588
05:25:25|3.2587
05:25:26|3.2587
05:25:28|3.2594
05:25:29|3.2591
05:25:29|3.257
05:25:30|3.2582
05:25:32|3.2583
05:25:33|3.2593
05:25:34|3.2591
05:25:36|3.2591
05:25:37|3.258
05:25:37|3.2585
05:25:38|3.2585
05:25:39|3.2591
05:25:41|3.2582
05:25:42|3.258
05:25:42|3.258
05:25:44|3.2596
05:25:44|3.2601
05:25:46|3.2599
05:25:46|3.2599
05:25:47|3.2604
05:25:50|3.2607
05:25:50|3.2602
05:25:51|3.2602
05:25:53|3.2602
05:25:53|3.2602
05:25:54|3.2577
05:25:55|3.2584
05:25:56|3.2585
05:25:58|3.2589
05:26:00|3.2609
05:26:00|3.2609
05:26:02|3.2609
05:26:02|3.2625
05:26:03|3.2628
05:26:04|3.2624
05:26:05|3.2612
05:26:07|3.2612
05:26:08|3.26
05:26:08|3.2581
05:26:11|3.2583
05:26:12|3.2577
05:26:12|3.2571
05:26:14|3.2571
05:26:15|3.2561
05:26:15|3.2563
05:26:16|3.256
05:26:17|3.2552
05:26:19|3.2552
05:26:20|3.2561
05:26:21|3.2554
05:26:22|3.2552
05:26:23|3.2557
05:26:24|3.2557
05:26:26|3.2553
05:26:27|3.2546
05:26:28|3.2548
05:26:28|3.2548
05:26:30|3.2549
05:26:31|3.2549
05:26:32|3.2559
05:26:32|3.2561
05:26:34|3.2561
05:26:35|3.256
05:26:36|3.2549
05:26:37|3.2549
05:26:39|3.2554
05:26:39|3.2557
05:26:41|3.2552
05:26:41|3.255
05:26:42|3.255
05:26:43|3.2549
05:26:44|3.2549
05:26:45|3.2549
05:26:46|3.2549
05:26:48|3.2549
05:26:48|3.2541
05:26:50|3.2541
05:26:50|3.2541
05:26:52|3.2541
05:26:53|3.2543
05:26:53|3.2543
05:26:56|3.2535
05:26:57|3.2534
05:26:57|3.2534
05:26:59|3.253
05:27:00|3.2552
05:27:01|3.2551
05:27:03|3.2551
05:27:04|3.2556
05:27:05|3.2553
05:27:06|3.2553
05:27:07|3.2553
05:27:08|3.2545
05:27:09|3.2539
05:27:11|3.2539
05:27:12|3.2559
05:27:13|3.2559
05:27:14|3.2562
05:27:15|3.2562
05:27:17|3.256
05:27:18|3.2559
05:27:19|3.2559
05:27:20|3.2559
05:27:22|3.2567
05:27:23|3.2567
05:27:24|3.2564
05:27:24|3.2574
05:27:26|3.2584
05:27:27|3.2584
05:27:27|3.2593
05:27:29|3.2593
05:27:30|3.2601
05:27:31|3.2609
05:27:31|3.2609
05:27:32|3.2622
05:27:34|3.2624
05:27:35|3.2621
05:27:36|3.2618
05:27:37|3.2618
05:27:38|3.2625
05:27:39|3.2625
05:27:40|3.2625
05:27:41|3.2625
05:27:42|3.2625
05:27:43|3.2625
05:27:44|3.2605
05:27:45|3.2605
05:27:47|3.2605
05:27:47|3.2605
05:27:49|3.2597
05:27:50|3.2574
05:27:51|3.2576
05:27:51|3.2582
05:27:53|3.2572
05:27:53|3.2572
05:27:55|3.2572
05:27:55|3.2573
05:27:56|3.2573
05:27:57|3.2547
05:27:59|3.255
05:27:59|3.255
05:28:01|3.2538
05:28:02|3.2556
05:28:03|3.2556
05:28:03|3.2556
05:28:05|3.2556
05:28:06|3.2544
05:28:08|3.2547
05:28:09|3.2547
05:28:09|3.2547
05:28:10|3.2541
05:28:11|3.2549
05:28:12|3.2538
05:28:14|3.2534
05:28:14|3.2534
05:28:16|3.2532
05:28:17|3.2483
05:28:18|3.2482
05:28:19|3.2487
05:28:20|3.249
05:28:21|3.2493
05:28:22|3.2481
05:28:23|3.2481
05:28:25|3.2481
05:28:25|3.2489
05:28:27|3.2488
05:28:27|3.2488
05:28:28|3.248
05:28:29|3.2469
05:28:31|3.2455
05:28:32|3.2459
05:28:32|3.2459
05:28:33|3.2465
05:28:34|3.2471
05:28:36|3.2471
05:28:37|3.2462
05:28:38|3.2462
05:28:39|3.2462
05:28:40|3.247
05:28:41|3.247
05:28:43|3.2467
05:28:43|3.2462
05:28:44|3.2452
05:28:45|3.2464
05:28:47|3.2466
05:28:48|3.2466
05:28:48|3.2476
05:28:49|3.2478
05:28:50|3.2455
05:28:51|3.2452
05:28:53|3.2452
05:28:54|3.2452
05:28:54|3.2464
05:28:56|3.245
05:28:58|3.2459
05:29:00|3.2476
05:29:01|3.2482
05:29:02|3.2482
05:29:02|3.2484
05:29:03|3.2479
05:29:05|3.2471
05:29:05|3.2471
05:29:07|3.2471
05:29:07|3.2465
05:29:09|3.2457
05:29:10|3.2464
05:29:11|3.2464
05:29:13|3.2452
05:29:14|3.246
05:29:16|3.2466
05:29:16|3.248
05:29:17|3.248
05:29:18|3.2479
05:29:20|3.2491
05:29:21|3.2489
05:29:23|3.2489
05:29:23|3.2489
05:29:24|3.2489
05:29:26|3.2489
05:29:26|3.2496
05:29:28|3.2492
05:29:29|3.2497
05:29:30|3.2498
05:29:31|3.2498
05:29:32|3.2489
05:29:33|3.2467
05:29:34|3.2478
05:29:35|3.2478
05:29:36|3.2465
05:29:37|3.2465
05:29:38|3.2465
05:29:40|3.2461
05:29:41|3.2474
05:29:42|3.2475
05:29:43|3.247
05:29:43|3.2476
05:29:44|3.2479
05:29:45|3.2479
05:29:46|3.2481
05:29:48|3.2474
05:29:49|3.2474
05:29:50|3.2466
05:29:51|3.2467
05:29:52|3.2483
05:29:52|3.2473
05:29:54|3.247
05:29:55|3.247
05:29:56|3.247
05:29:57|3.247
05:29:59|3.2481
05:30:00|3.2471
05:30:01|3.2467
05:30:02|3.2475
05:30:04|3.2464
05:30:06|3.2453
05:30:07|3.2451
05:30:07|3.2457
05:30:09|3.2461
05:30:11|3.2438
05:30:12|3.2429
05:30:13|3.2415
05:30:14|3.242
05:30:15|3.2439
05:30:16|3.2439
05:30:17|3.2438
05:30:18|3.2438
05:30:19|3.2459
05:30:20|3.2459
05:30:21|3.2435
05:30:22|3.2422
05:30:23|3.2437
05:30:25|3.2436
05:30:25|3.2436
05:30:26|3.2439
05:30:27|3.244
05:30:28|3.2471
05:30:29|3.2469
05:30:30|3.2481
05:30:32|3.2473
05:30:33|3.2477
05:30:33|3.2487
05:30:34|3.2471
05:30:35|3.2464
05:30:36|3.2449
05:30:38|3.2452
05:30:38|3.2463
05:30:40|3.246
05:30:41|3.2469
05:30:41|3.2475
05:30:43|3.2473
05:30:44|3.2476
05:30:44|3.2476
05:30:46|3.2487
05:30:46|3.2488
05:30:47|3.2489
05:30:49|3.2496
05:30:50|3.2495
05:30:51|3.2495
05:30:51|3.2495
05:30:53|3.2489
05:30:54|3.2489
05:30:55|3.2489
05:30:56|3.2482
05:30:57|3.2473
05:30:58|3.2484
05:30:59|3.2484
05:31:01|3.2496
05:31:02|3.2487
05:31:03|3.2495
05:31:04|3.2492
05:31:05|3.2492
05:31:06|3.2493
05:31:07|3.2492
05:31:09|3.2488
05:31:09|3.2501
05:31:10|3.2501
05:31:11|3.2501
05:31:12|3.25
05:31:13|3.2508
05:31:15|3.2498
05:31:16|3.2496
05:31:18|3.2484
05:31:18|3.2493
05:31:19|3.25
05:31:21|3.25
05:31:21|3.25
05:31:22|3.2498
05:31:24|3.2498
05:31:25|3.2498
05:31:26|3.2489
05:31:26|3.2464
05:31:28|3.2468
05:31:29|3.2468
05:31:30|3.2456
05:31:30|3.2454
05:31:31|3.2453
05:31:33|3.2453
05:31:34|3.2453
05:31:35|3.2453
05:31:36|3.2453
05:31:37|3.242
05:31:38|3.2412
05:31:39|3.2411
05:31:40|3.2411
05:31:41|3.2414
05:31:42|3.243
05:31:43|3.2429
05:31:44|3.2434
05:31:46|3.2442
05:31:46|3.2442
05:31:47|3.2441
05:31:49|3.2441
05:31:49|3.2441
05:31:50|3.2441
05:31:51|3.2442
05:31:52|3.2442
05:31:53|3.2443
05:31:54|3.2443
05:31:55|3.2443
05:31:57|3.2443
05:31:57|3.2456
05:31:59|3.2456
05:32:01|3.2464
05:32:01|3.248
05:32:03|3.2469
05:32:05|3.2463
05:32:06|3.2463
05:32:07|3.2475
05:32:08|3.2488
05:32:09|3.2488
05:32:10|3.2498
05:32:11|3.2493
05:32:12|3.2493
05:32:13|3.2493
05:32:15|3.2493
05:32:15|3.2493
05:32:17|3.2482
05:32:17|3.2484
05:32:19|3.2484
05:32:19|3.2484
05:32:21|3.2484
05:32:22|3.2496
05:32:22|3.2483
05:32:23|3.2483
05:32:25|3.2481
05:32:25|3.2481
05:32:27|3.2481
05:32:28|3.2482
05:32:29|3.2489
05:32:29|3.2489
05:32:30|3.2478
05:32:31|3.248
05:32:32|3.248
05:32:34|3.248
05:32:35|3.2501
05:32:35|3.2503
05:32:37|3.2503
05:32:39|3.2506
05:32:40|3.2493
05:32:40|3.2493
05:32:41|3.2493
05:32:43|3.2502
05:32:43|3.2501
05:32:44|3.2492
05:32:45|3.2492
05:32:47|3.2492
05:32:47|3.2492
05:32:49|3.2489
05:32:49|3.2493
05:32:50|3.251
05:32:51|3.252
05:32:53|3.2512
05:32:54|3.2512
05:32:55|3.2512
05:32:56|3.2512
05:32:57|3.2512
05:32:58|3.251
05:32:59|3.251
05:33:00|3.251
05:33:01|3.251
05:33:02|3.2505
05:33:03|3.2504
05:33:04|3.2504
05:33:05|3.2504
05:33:06|3.2504
05:33:07|3.2506
05:33:08|3.2497
05:33:10|3.2476
05:33:10|3.2455
05:33:11|3.2454
05:33:12|3.2468
05:33:13|3.246
05:33:15|3.2446
05:33:15|3.2444
05:33:17|3.2463
05:33:17|3.2459
05:33:19|3.2459
05:33:19|3.2459
05:33:21|3.2449
05:33:22|3.2429
05:33:23|3.2427
05:33:24|3.2435
05:33:25|3.244
05:33:25|3.244
05:33:27|3.2453
05:33:28|3.2426
05:33:28|3.2417
05:33:30|3.2423
05:33:31|3.2427
05:33:32|3.2427
05:33:33|3.2427
05:33:34|3.2436
05:33:35|3.2429
05:33:36|3.241
05:33:37|3.2415
05:33:38|3.2411
05:33:40|3.241
05:33:40|3.2404
05:33:42|3.2384
05:33:42|3.2377
05:33:44|3.2384
05:33:44|3.2381
05:33:45|3.2382
05:33:46|3.2387
05:33:48|3.2377
05:33:49|3.2382
05:33:50|3.2371
05:33:51|3.2367
05:33:51|3.2367
05:33:53|3.2375
05:33:54|3.2373
05:33:55|3.2371
05:33:56|3.2371
05:33:57|3.2372
05:33:58|3.2376
05:33:59|3.2376
05:34:00|3.2377
05:34:02|3.2371
05:34:04|3.2371
05:34:04|3.2361
05:34:06|3.2359
05:34:06|3.2361
05:34:08|3.2361
05:34:09|3.235
05:34:09|3.2349
05:34:11|3.235
05:34:12|3.235
05:34:13|3.2366
05:34:14|3.2369
05:34:15|3.2369
05:34:17|3.2369
05:34:17|3.2382
05:34:18|3.2382
05:34:20|3.2394
05:34:21|3.2396
05:34:21|3.2411
05:34:23|3.2411
05:34:24|3.2419
05:34:25|3.2413
05:34:26|3.2406
05:34:26|3.2417
05:34:28|3.2422
05:34:28|3.2436
05:34:30|3.2445
05:34:31|3.2425
05:34:32|3.2429
05:34:33|3.2416
05:34:34|3.2414
05:34:35|3.241
05:34:36|3.2403
05:34:37|3.2403
05:34:38|3.24
05:34:39|3.2397
05:34:40|3.2396
05:34:41|3.2396
05:34:42|3.2396
05:34:43|3.2396
05:34:44|3.2379
05:34:45|3.2377
05:34:46|3.2379
05:34:47|3.238
05:34:49|3.2387
05:34:49|3.2379
05:34:51|3.238
05:34:52|3.2385
05:34:53|3.2385
05:34:54|3.2385
05:34:55|3.2385
05:34:56|3.2385
05:34:57|3.2385
05:34:58|3.2393
05:34:59|3.2393
05:35:00|3.2393
05:35:01|3.2408
05:35:03|3.2389
05:35:05|3.2388
05:35:05|3.2388
05:35:07|3.2383
05:35:08|3.237
05:35:10|3.2367
05:35:11|3.2348
05:35:12|3.2353
05:35:13|3.2355
05:35:14|3.2356
05:35:14|3.237
05:35:16|3.2359
05:35:17|3.236
05:35:18|3.238
05:35:19|3.2379
05:35:20|3.238
05:35:21|3.2381
05:35:22|3.2397
05:35:23|3.241
05:35:24|3.2412
05:35:25|3.2414
05:35:27|3.2407
05:35:27|3.2377
05:35:28|3.238
05:35:29|3.2377
05:35:31|3.2377
05:35:31|3.2377
05:35:33|3.2377
05:35:33|3.2375
05:35:35|3.2381
05:35:36|3.2381
05:35:37|3.2393
05:35:37|3.2389
05:35:39|3.2395
05:35:40|3.2409
05:35:41|3.2409
05:35:41|3.2404
05:35:43|3.2401
05:35:44|3.2401
05:35:45|3.2383
05:35:46|3.2383
05:35:47|3.2383
05:35:48|3.2383
05:35:49|3.2373
05:35:50|3.2373
05:35:51|3.2369
05:35:52|3.2367
05:35:53|3.2363
05:35:54|3.2368
05:35:55|3.2381
05:35:56|3.2374
05:35:57|3.2379
05:35:58|3.2388
05:35:59|3.2394
05:36:00|3.2395
05:36:02|3.2395
05:36:03|3.2395
05:36:04|3.2383
05:36:06|3.2401
05:36:07|3.2401
05:36:08|3.2396
05:36:09|3.2395
05:36:10|3.2395
05:36:12|3.2397
05:36:13|3.2411
05:36:14|3.2414
05:36:16|3.2422
05:36:16|3.2422
05:36:18|3.2441
05:36:18|3.2453
05:36:19|3.2461
05:36:20|3.2462
05:36:21|3.2463
05:36:22|3.2457
05:36:23|3.2471
05:36:24|3.2467
05:36:25|3.2469
05:36:27|3.2465
05:36:27|3.2466
05:36:29|3.2466
05:36:29|3.2464
05:36:31|3.2464
05:36:32|3.2464
05:36:33|3.2469
05:36:34|3.2515
05:36:34|3.2528
05:36:36|3.252
05:36:36|3.2514
05:36:38|3.2514
05:36:39|3.2512
05:36:39|3.2501
05:36:41|3.2501
05:36:42|3.2499
05:36:43|3.2499
05:36:44|3.2505
05:36:45|3.2503
05:36:46|3.2496
05:36:47|3.2487
05:36:48|3.2485
05:36:49|3.2484
05:36:50|3.2494
05:36:51|3.2494
05:36:52|3.2494
05:36:53|3.2473
05:36:54|3.2466
05:36:55|3.2468
05:36:56|3.247
05:36:57|3.2466
05:36:58|3.2466
05:36:59|3.2476
05:37:00|3.2478
05:37:02|3.2472
05:37:03|3.2479
05:37:04|3.2497
05:37:04|3.2497
05:37:06|3.2497
05:37:06|3.25
05:37:07|3.25
05:37:08|3.25
05:37:10|3.2477
05:37:11|3.2456
05:37:12|3.2458
05:37:13|3.2458
05:37:13|3.2454
05:37:14|3.2454
05:37:16|3.2453
05:37:17|3.2453
05:37:18|3.2456
05:37:20|3.2466
05:37:20|3.2474
05:37:22|3.2468
05:37:22|3.246
05:37:24|3.2467
05:37:25|3.2474
05:37:26|3.2474
05:37:26|3.2472
05:37:28|3.2472
05:37:28|3.2484
05:37:30|3.2484
05:37:31|3.2493
05:37:32|3.2493
05:37:33|3.2493
05:37:34|3.2493
05:37:35|3.2488
05:37:36|3.2473
05:37:37|3.2484
05:37:38|3.2484
05:37:39|3.2482
05:37:40|3.2482
05:37:41|3.2479
05:37:42|3.2479
05:37:43|3.2482
05:37:44|3.2482
05:37:45|3.2471
05:37:47|3.2472
05:37:48|3.2471
05:37:48|3.2471
05:37:49|3.2484
05:37:50|3.2486
05:37:51|3.2491
05:37:52|3.2491
05:37:53|3.2491
05:37:55|3.2495
05:37:55|3.2495
05:37:56|3.2488
05:37:58|3.2495
05:37:58|3.2503
05:37:59|3.2495
05:38:01|3.2491
05:38:02|3.2491
05:38:03|3.2491
05:38:04|3.2491
05:38:05|3.2477
05:38:06|3.2482
05:38:08|3.2492
05:38:09|3.25
05:38:10|3.2498
05:38:11|3.2482
05:38:12|3.2453
05:38:13|3.244
05:38:14|3.244
05:38:15|3.2431
05:38:17|3.2426
05:38:18|3.2423
05:38:18|3.242
05:38:19|3.242
05:38:20|3.241
05:38:22|3.2413
05:38:23|3.2416
05:38:24|3.2414
05:38:26|3.241
05:38:26|3.2411
05:38:28|3.2411
05:38:28|3.2417
05:38:30|3.242
05:38:30|3.2424
05:38:31|3.2415
05:38:32|3.241
05:38:34|3.2412
05:38:34|3.2419
05:38:35|3.2419
05:38:37|3.2415
05:38:38|3.2413
05:38:39|3.2413
05:38:40|3.2413
05:38:41|3.2412
05:38:42|3.241
05:38:43|3.241
05:38:44|3.2429
05:38:46|3.2422
05:38:46|3.2419
05:38:47|3.2422
05:38:48|3.2422
05:38:49|3.2427
05:38:51|3.2435
05:38:52|3.2431
05:38:54|3.2431
05:38:54|3.2439
05:38:55|3.2451
05:38:57|3.2455
05:38:57|3.2448
05:39:00|3.2453
05:39:00|3.244
05:39:02|3.2436
05:39:02|3.2436
05:39:04|3.2436
05:39:05|3.2429
05:39:06|3.2429
05:39:08|3.2428
05:39:08|3.2428
05:39:10|3.2425
05:39:10|3.2422
05:39:13|3.2422
05:39:14|3.2427
05:39:15|3.2429
05:39:16|3.2426
05:39:18|3.2426
05:39:18|3.2422
05:39:20|3.2422
05:39:21|3.2422
05:39:22|3.2422
05:39:24|3.2424
05:39:24|3.2424
05:39:25|3.241
05:39:26|3.241
05:39:28|3.241
05:39:28|3.2409
05:39:30|3.2409
05:39:31|3.2404
05:39:31|3.2404
05:39:33|3.2406
05:39:33|3.2402
05:39:35|3.2402
05:39:36|3.2403
05:39:37|3.2403
05:39:38|3.2403
05:39:39|3.2403
05:39:41|3.2403
05:39:42|3.2403
05:39:42|3.2403
05:39:43|3.2403
05:39:45|3.2403
05:39:45|3.24
05:39:46|3.24
05:39:47|3.24
05:39:48|3.24
05:39:50|3.24
05:39:51|3.24
05:39:52|3.24
05:39:53|3.24
05:39:54|3.2402
05:39:55|3.2406
05:39:57|3.2406
05:39:57|3.2408
05:39:58|3.2408
05:39:59|3.2406
05:40:00|3.2406
05:40:02|3.2406
05:40:02|3.2409
05:40:04|3.2409
05:40:05|3.2402
05:40:06|3.2401
05:40:07|3.2389
05:40:09|3.2381
05:40:09|3.2381
05:40:11|3.238
05:40:11|3.2372
05:40:13|3.2372
05:40:14|3.2372
05:40:15|3.2392
05:40:16|3.2389
05:40:17|3.2389
05:40:19|3.2409
05:40:19|3.2411
05:40:21|3.2411
05:40:22|3.2411
05:40:23|3.2424
05:40:24|3.2424
05:40:25|3.2424
05:40:26|3.2424
05:40:27|3.242
05:40:28|3.2425
05:40:29|3.2423
05:40:30|3.2423
05:40:31|3.2423
05:40:32|3.2423
05:40:33|3.2431
05:40:34|3.2447
05:40:35|3.2455
05:40:36|3.2455
05:40:38|3.2461
05:40:38|3.246
05:40:40|3.2462
05:40:41|3.2462
05:40:42|3.2462
05:40:43|3.2464
05:40:44|3.2476
05:40:45|3.2494
05:40:46|3.2493
05:40:47|3.2493
05:40:48|3.2497
05:40:49|3.2497
05:40:50|3.2502
05:40:51|3.2497
05:40:52|3.2497
05:40:53|3.2497
05:40:54|3.2497
05:40:56|3.2497
05:40:56|3.2496
05:40:57|3.2495
05:40:58|3.2495
05:41:00|3.25
05:41:01|3.25
05:41:02|3.2516
05:41:03|3.2516
05:41:04|3.2513
05:41:05|3.2515
05:41:06|3.2512
05:41:07|3.2479
05:41:09|3.2504
05:41:10|3.2531
05:41:10|3.2524
05:41:12|3.2524
05:41:13|3.2536
05:41:15|3.2543
05:41:16|3.2543
05:41:17|3.2546
05:41:18|3.2546
05:41:19|3.2546
05:41:19|3.2546
05:41:21|3.2554
05:41:23|3.2554
05:41:24|3.2559
05:41:25|3.2553
05:41:26|3.2551
05:41:28|3.2549
05:41:29|3.2557
05:41:29|3.2557
05:41:30|3.2557
05:41:32|3.2564
05:41:32|3.2573
05:41:34|3.2557
05:41:35|3.2546
05:41:36|3.2546
05:41:37|3.2556
05:41:38|3.2564
05:41:39|3.2568
05:41:40|3.2569
05:41:41|3.2573
05:41:42|3.2575
05:41:43|3.2575
05:41:45|3.2575
05:41:45|3.2567
05:41:46|3.2576
05:41:47|3.2571
05:41:49|3.2571
05:41:50|3.2571
05:41:51|3.2568
05:41:52|3.2567
05:41:52|3.2563
05:41:53|3.2563
05:41:55|3.2562
05:41:56|3.2562
05:41:57|3.2562
05:41:58|3.2562
05:41:59|3.2558
05:42:00|3.2546
05:42:02|3.2537
05:42:02|3.2537
05:42:03|3.2537
05:42:04|3.2537
05:42:06|3.2537
05:42:06|3.2542
05:42:08|3.2525
05:42:09|3.2525
05:42:10|3.2532
05:42:12|3.2555
05:42:13|3.2555
05:42:14|3.2555
05:42:14|3.2553
05:42:15|3.2553
05:42:17|3.2552
05:42:17|3.2546
05:42:19|3.2546
05:42:20|3.2558
05:42:22|3.2558
05:42:22|3.2555
05:42:24|3.2558
05:42:25|3.2558
05:42:26|3.2585
05:42:27|3.2583
05:42:28|3.2583
05:42:29|3.2584
05:42:30|3.2584
05:42:32|3.2592
05:42:32|3.2587
05:42:34|3.2586
05:42:35|3.2584
05:42:36|3.2584
05:42:36|3.2596
05:42:38|3.2596
05:42:39|3.2595
05:42:39|3.2595
05:42:40|3.2583
05:42:42|3.2583
05:42:43|3.258
05:42:44|3.258
05:42:45|3.2605
05:42:46|3.2598
05:42:47|3.259
05:42:48|3.2589
05:42:50|3.2592
05:42:50|3.2591
05:42:51|3.2591
05:42:52|3.2586
05:42:54|3.2587
05:42:54|3.2591
05:42:55|3.2596
05:42:56|3.2593
05:42:57|3.2593
05:42:59|3.2584
05:42:59|3.2589
05:43:01|3.2589
05:43:01|3.2585
05:43:02|3.2585
05:43:03|3.2591
05:43:04|3.2579
05:43:05|3.2582
05:43:07|3.2582
05:43:07|3.2567
05:43:09|3.2569
05:43:09|3.2569
05:43:10|3.2575
05:43:12|3.2574
05:43:14|3.2574
05:43:15|3.2574
05:43:16|3.2569
05:43:17|3.2569
05:43:18|3.2569
05:43:19|3.2566
05:43:21|3.2572
05:43:22|3.2558
05:43:23|3.2558
05:43:25|3.2558
05:43:25|3.2542
05:43:27|3.2543
05:43:28|3.2543
05:43:28|3.2546
05:43:30|3.2546
05:43:31|3.2545
05:43:32|3.2545
05:43:33|3.2545
05:43:34|3.2545
05:43:35|3.2545
05:43:35|3.2533
05:43:36|3.253
05:43:38|3.253
05:43:39|3.2536
05:43:40|3.2536
05:43:41|3.2536
05:43:42|3.2535
05:43:43|3.2535
05:43:44|3.2535
05:43:46|3.2541
05:43:46|3.2546
05:43:48|3.2542
05:43:48|3.2542
05:43:49|3.254
05:43:50|3.254
05:43:51|3.2537
05:43:52|3.2537
05:43:54|3.2545
05:43:54|3.2545
05:43:55|3.2531
05:43:56|3.2521
05:43:58|3.2509
05:43:59|3.2508
05:43:59|3.2504
05:44:01|3.2499
05:44:01|3.25
05:44:03|3.25
05:44:04|3.251
05:44:06|3.2519
05:44:06|3.2513
05:44:07|3.2513
05:44:08|3.2513
05:44:09|3.2494
05:44:11|3.2494
05:44:13|3.2494
05:44:13|3.2483
05:44:15|3.2487
05:44:15|3.2491
05:44:17|3.2491
05:44:18|3.2491
05:44:19|3.2491
05:44:20|3.2491
05:44:22|3.2492
05:44:23|3.2492
05:44:24|3.2492
05:44:25|3.2492
05:44:26|3.2492
05:44:27|3.2492
05:44:28|3.2492
05:44:29|3.2483
05:44:30|3.2483
05:44:31|3.2493
05:44:32|3.2493
05:44:33|3.2499
05:44:34|3.2499
05:44:35|3.2501
05:44:37|3.2501
05:44:38|3.2505
05:44:39|3.2503
05:44:40|3.2503
05:44:40|3.25
05:44:41|3.2491
05:44:43|3.2491
05:44:43|3.2472
05:44:44|3.2497
05:44:45|3.2497
05:44:47|3.2497
05:44:48|3.2496
05:44:49|3.2493
05:44:50|3.2493
05:44:51|3.2493
05:44:52|3.2493
05:44:53|3.2486
05:44:54|3.2492
05:44:55|3.2492
05:44:56|3.2493
05:44:58|3.2493
05:44:58|3.2486
05:44:59|3.2486
05:45:00|3.2486
05:45:01|3.2482
05:45:02|3.2495
05:45:03|3.2495
05:45:04|3.2476
05:45:05|3.2473
05:45:06|3.2463
05:45:07|3.2453
05:45:08|3.2449
05:45:09|3.2433
05:45:10|3.2426
05:45:12|3.2456
05:45:14|3.243
05:45:15|3.2462
05:45:16|3.2476
05:45:17|3.2468
05:45:18|3.2496
05:45:19|3.2491
05:45:21|3.2485
05:45:22|3.2491
05:45:23|3.2502
05:45:24|3.2489
05:45:25|3.2517
05:45:26|3.2521
05:45:27|3.2532
05:45:27|3.2537
05:45:29|3.2535
05:45:30|3.2587
05:45:31|3.257
05:45:32|3.2568
05:45:33|3.2571
05:45:34|3.2574
05:45:36|3.26
05:45:37|3.2602
05:45:37|3.2599
05:45:39|3.2599
05:45:39|3.2601
05:45:40|3.2601
05:45:41|3.2599
05:45:43|3.259
05:45:44|3.259
05:45:45|3.2588
05:45:46|3.2588
05:45:47|3.2586
05:45:48|3.2586
05:45:48|3.2586
05:45:50|3.2576
05:45:51|3.2574
05:45:52|3.257
05:45:53|3.2573
05:45:53|3.2576
05:45:54|3.2576
05:45:57|3.2576
05:45:57|3.2563
05:45:59|3.2553
05:46:00|3.2553
05:46:00|3.256
05:46:01|3.2564
05:46:03|3.2562
05:46:04|3.2556
05:46:05|3.2543
05:46:05|3.2538
05:46:07|3.2529
05:46:07|3.2521
05:46:09|3.252
05:46:09|3.252
05:46:11|3.252
05:46:12|3.2513
05:46:13|3.2513
05:46:15|3.2522
05:46:17|3.2545
05:46:17|3.2528
05:46:18|3.2528
05:46:19|3.2535
05:46:20|3.2521
05:46:22|3.2521
05:46:23|3.2521
05:46:24|3.2511
05:46:25|3.2504
05:46:27|3.2507
05:46:28|3.2506
05:46:29|3.2505
05:46:30|3.2496
05:46:31|3.2493
05:46:32|3.249
05:46:34|3.249
05:46:34|3.2491
05:46:35|3.2491
05:46:37|3.2491
05:46:37|3.2491
05:46:38|3.249
05:46:39|3.2489
05:46:40|3.2487
05:46:41|3.248
05:46:42|3.2479
05:46:43|3.2483
05:46:45|3.2483
05:46:46|3.2482
05:46:46|3.2475
05:46:48|3.2477
05:46:49|3.2477
05:46:50|3.2487
05:46:51|3.2491
05:46:52|3.2485
05:46:53|3.2484
05:46:54|3.2482
05:46:54|3.2482
05:46:56|3.2482
05:46:57|3.2482
05:46:58|3.2482
05:46:59|3.2475
05:47:00|3.2479
05:47:01|3.2475
05:47:02|3.2514
05:47:03|3.2514
05:47:04|3.2496
05:47:05|3.2496
05:47:06|3.2491
05:47:07|3.2491
05:47:09|3.2485
05:47:09|3.2489
05:47:10|3.2467
05:47:11|3.2467
05:47:13|3.2466
05:47:14|3.2466
05:47:16|3.2462
05:47:17|3.247
05:47:18|3.2479
05:47:20|3.2479
05:47:21|3.2476
05:47:22|3.2476
05:47:23|3.2481
05:47:24|3.2481
05:47:25|3.2478
05:47:26|3.2478
05:47:28|3.2504
05:47:29|3.2502
05:47:30|3.2502
05:47:31|3.2502
05:47:32|3.2499
05:47:33|3.2509
05:47:35|3.251
05:47:36|3.2508
05:47:37|3.2527
05:47:39|3.2527
05:47:39|3.2519
05:47:41|3.2519
05:47:41|3.2514
05:47:42|3.2514
05:47:44|3.2514
05:47:44|3.2513
05:47:45|3.2513
05:47:46|3.2513
05:47:48|3.2513
05:47:49|3.2511
05:47:49|3.2505
05:47:50|3.2505
05:47:52|3.2505
05:47:53|3.2505
05:47:53|3.2505
05:47:54|3.2505
05:47:55|3.2505
05:47:56|3.2515
05:47:57|3.2525
05:47:59|3.2525
05:47:59|3.2525
05:48:01|3.253
05:48:02|3.2537
05:48:02|3.2537
05:48:03|3.2537
05:48:05|3.2547
05:48:06|3.2552
05:48:07|3.2566
05:48:08|3.2556
05:48:09|3.2556
05:48:11|3.2554
05:48:11|3.255
05:48:12|3.255
05:48:14|3.2557
05:48:16|3.2557
05:48:18|3.2567
05:48:18|3.2568
05:48:20|3.2569
05:48:21|3.2545
05:48:22|3.2525
05:48:23|3.2525
05:48:24|3.2529
05:48:24|3.2529
05:48:26|3.2514
05:48:27|3.2518
05:48:29|3.2551
05:48:30|3.2555
05:48:31|3.2561
05:48:32|3.2563
05:48:33|3.2554
05:48:34|3.2563
05:48:35|3.2552
05:48:37|3.2554
05:48:37|3.2545
05:48:38|3.2545
05:48:39|3.2542
05:48:40|3.2542
05:48:42|3.2537
05:48:42|3.2537
05:48:43|3.2537
05:48:45|3.2537
05:48:45|3.2532
05:48:46|3.2532
05:48:47|3.2532
05:48:49|3.2517
05:48:49|3.2557
05:48:51|3.2546
05:48:52|3.2544
05:48:53|3.2544
05:48:54|3.2544
05:48:55|3.2526
05:48:57|3.2527
05:48:57|3.2518
05:48:58|3.2518
05:49:00|3.2514
05:49:00|3.2514
05:49:02|3.2529
05:49:03|3.2532
05:49:04|3.2541
05:49:05|3.2541
05:49:06|3.2546
05:49:07|3.2546
05:49:08|3.2536
05:49:09|3.2536
05:49:10|3.2547
05:49:12|3.255
05:49:12|3.2569
05:49:13|3.2568
05:49:16|3.2559
05:49:17|3.2567
05:49:19|3.2563
05:49:20|3.2558
05:49:21|3.2558
05:49:21|3.2555
05:49:23|3.2547
05:49:23|3.2557
05:49:25|3.2557
05:49:27|3.2557
05:49:28|3.2557
05:49:29|3.2555
05:49:30|3.2555
05:49:30|3.2577
05:49:32|3.2575
05:49:33|3.2574
05:49:35|3.2574
05:49:35|3.2573
05:49:36|3.2573
05:49:37|3.2573
05:49:39|3.2573
05:49:41|3.2562
05:49:41|3.2561
05:49:42|3.2547
05:49:43|3.2547
05:49:45|3.2547
05:49:45|3.2547
05:49:46|3.2549
05:49:47|3.2554
05:49:48|3.2547
05:49:50|3.2547
05:49:50|3.2547
05:49:52|3.2547
05:49:53|3.2547
05:49:54|3.2546
05:49:55|3.2546
05:49:56|3.2546
05:49:57|3.2546
05:49:58|3.2543
05:49:59|3.2529
05:50:00|3.2525
05:50:01|3.2562
05:50:02|3.2554
05:50:04|3.2533
05:50:05|3.2533
05:50:05|3.2531
05:50:06|3.2532
05:50:08|3.2532
05:50:09|3.2533
05:50:09|3.2525
05:50:11|3.2541
05:50:11|3.2541
05:50:12|3.2541
05:50:13|3.2541
05:50:15|3.2557
05:50:17|3.257
05:50:17|3.2557
05:50:19|3.2558
05:50:20|3.257
05:50:21|3.257
05:50:23|3.2578
05:50:24|3.2579
05:50:25|3.2569
05:50:26|3.2569
05:50:28|3.2569
05:50:28|3.2569
05:50:31|3.2567
05:50:31|3.2573
05:50:33|3.2573
05:50:34|3.2581
05:50:35|3.2567
05:50:35|3.2577
05:50:37|3.2578
05:50:38|3.2569
05:50:39|3.2569
05:50:40|3.2569
05:50:41|3.257
05:50:42|3.257
05:50:42|3.257
05:50:43|3.257
05:50:44|3.2578
05:50:45|3.2578
05:50:47|3.2578
05:50:48|3.2577
05:50:49|3.2577
05:50:50|3.2578
05:50:51|3.2578
05:50:52|3.2572
05:50:53|3.2561
05:50:54|3.2565
05:50:55|3.2565
05:50:56|3.2566
05:50:57|3.2562
05:50:58|3.2563
05:50:59|3.2565
05:51:00|3.2567
05:51:01|3.2574
05:51:02|3.2574
05:51:03|3.2583
05:51:04|3.2582
05:51:05|3.2581
05:51:06|3.259
05:51:07|3.2593
05:51:09|3.2584
05:51:10|3.2587
05:51:11|3.2591
05:51:11|3.258
05:51:13|3.258
05:51:14|3.258
05:51:15|3.2576
05:51:16|3.2576
05:51:16|3.2565
05:51:18|3.2565
05:51:20|3.2553
05:51:21|3.2553
05:51:22|3.2553
05:51:24|3.2554
05:51:25|3.2554
05:51:26|3.2549
05:51:27|3.2549
05:51:29|3.2548
05:51:29|3.2547
05:51:30|3.2539
05:51:32|3.2529
05:51:33|3.2532
05:51:34|3.2532
05:51:35|3.2542
05:51:36|3.2542
05:51:37|3.2533
05:51:38|3.2529
05:51:39|3.2516
05:51:40|3.2514
05:51:41|3.2516
05:51:42|3.2516
05:51:43|3.2516
05:51:44|3.2524
05:51:45|3.252
05:51:46|3.2518
05:51:48|3.2518
05:51:48|3.2499
05:51:49|3.2499
05:51:51|3.2506
05:51:52|3.2505
05:51:53|3.2506
05:51:54|3.2511
05:51:55|3.2511
05:51:56|3.2511
05:51:56|3.2516
05:51:58|3.251
05:51:59|3.2515
05:52:00|3.2515
05:52:01|3.2515
05:52:02|3.2515
05:52:03|3.2515
05:52:04|3.2515
05:52:05|3.2515
05:52:07|3.2529
05:52:08|3.2529
05:52:09|3.2529
05:52:09|3.2529
05:52:10|3.2531
05:52:12|3.2531
05:52:12|3.2531
05:52:14|3.2521
05:52:14|3.2521
05:52:15|3.2518
05:52:17|3.2518
05:52:17|3.2518
05:52:18|3.2519
05:52:19|3.2519
05:52:20|3.2519
05:52:22|3.2542
05:52:23|3.2539
05:52:24|3.2539
05:52:25|3.2555
05:52:26|3.2547
05:52:28|3.2547
05:52:28|3.2547
05:52:29|3.2547
05:52:30|3.2561
05:52:32|3.2561
05:52:34|3.2554
05:52:35|3.2554
05:52:36|3.2554
05:52:36|3.2554
05:52:37|3.2545
05:52:39|3.2533
05:52:40|3.253
05:52:41|3.2528
05:52:42|3.2528
05:52:43|3.2528
05:52:44|3.2528
05:52:45|3.2528
05:52:46|3.2517
05:52:47|3.2518
05:52:48|3.2518
05:52:50|3.2518
05:52:51|3.2518
05:52:51|3.2522
05:52:52|3.2522
05:52:54|3.2522
05:52:54|3.2522
05:52:56|3.2522
05:52:57|3.2517
05:52:58|3.2517
05:52:59|3.2517
05:53:00|3.2517
05:53:02|3.2517
05:53:03|3.2504
05:53:03|3.2504
05:53:04|3.2504
05:53:06|3.2504
05:53:06|3.2504
05:53:08|3.2504
05:53:09|3.249
05:53:10|3.2491
05:53:11|3.2483
05:53:12|3.2477
05:53:13|3.2477
05:53:14|3.2477
05:53:15|3.2476
05:53:16|3.2476
05:53:17|3.2475
05:53:18|3.2483
05:53:19|3.2483
05:53:20|3.2481
05:53:22|3.2467
05:53:22|3.2468
05:53:24|3.2471
05:53:25|3.2471
05:53:26|3.2474
05:53:27|3.2474
05:53:27|3.2474
05:53:28|3.2471
05:53:31|3.2471
05:53:32|3.2471
05:53:33|3.2483
05:53:33|3.2486
05:53:35|3.2486
05:53:36|3.2488
05:53:37|3.2481
05:53:39|3.2481
05:53:39|3.2478
05:53:41|3.2478
05:53:42|3.2478
05:53:43|3.2473
05:53:44|3.2473
05:53:45|3.2467
05:53:46|3.2467
05:53:48|3.2467
05:53:48|3.2467
05:53:49|3.2468
05:53:51|3.2468
05:53:52|3.2468
05:53:53|3.2468
05:53:54|3.2468
05:53:54|3.2468
05:53:55|3.2467
05:53:57|3.2467
05:53:58|3.246
05:53:59|3.2458
05:54:00|3.2458
05:54:00|3.246
05:54:01|3.2459
05:54:03|3.2459
05:54:04|3.2459
05:54:05|3.2459
05:54:06|3.2465
05:54:07|3.2465
05:54:08|3.2465
05:54:09|3.2466
05:54:10|3.2466
05:54:11|3.2466
05:54:12|3.2466
05:54:13|3.2466
05:54:14|3.2466
05:54:16|3.2482
05:54:17|3.2488
05:54:17|3.2497
05:54:19|3.2497
05:54:20|3.2497
05:54:21|3.2498
05:54:22|3.2498
05:54:23|3.2503
05:54:25|3.25
05:54:25|3.2509
05:54:27|3.2509
05:54:28|3.2506
05:54:29|3.25
05:54:30|3.25
05:54:31|3.2505
05:54:32|3.2512
05:54:34|3.2512
05:54:34|3.2505
05:54:36|3.2505
05:54:36|3.2503
05:54:37|3.2507
05:54:39|3.2507
05:54:39|3.2522
05:54:40|3.2522
05:54:41|3.2522
05:54:43|3.2522
05:54:44|3.252
05:54:45|3.2505
05:54:46|3.2505
05:54:47|3.2505
05:54:48|3.2503
05:54:49|3.2504
05:54:50|3.2511
05:54:52|3.2511
05:54:52|3.2503
05:54:53|3.2503
05:54:55|3.2499
05:54:55|3.2497
05:54:57|3.2497
05:54:58|3.2497
05:54:59|3.2497
05:55:00|3.2494
05:55:01|3.2494
05:55:02|3.2498
05:55:02|3.2518
05:55:03|3.2527
05:55:04|3.2527
05:55:06|3.2521
05:55:07|3.2517
05:55:08|3.2512
05:55:09|3.25
05:55:10|3.2504
05:55:11|3.2512
05:55:12|3.2527
05:55:13|3.2534
05:55:14|3.2534
05:55:15|3.2544
05:55:17|3.2544
05:55:17|3.2568
05:55:19|3.2559
05:55:20|3.2555
05:55:22|3.2528
05:55:22|3.2526
05:55:24|3.2527
05:55:25|3.2527
05:55:26|3.2527
05:55:27|3.2532
05:55:28|3.2541
05:55:28|3.2546
05:55:30|3.2546
05:55:31|3.2549
05:55:33|3.2549
05:55:33|3.2549
05:55:35|3.2555
05:55:36|3.256
05:55:37|3.2565
05:55:38|3.2554
05:55:39|3.2554
05:55:40|3.2559
05:55:41|3.2559
05:55:42|3.2554
05:55:43|3.2551
05:55:44|3.2545
05:55:45|3.2545
05:55:46|3.2545
05:55:47|3.2545
05:55:48|3.2545
05:55:49|3.2537
05:55:50|3.2537
05:55:51|3.254
05:55:52|3.255
05:55:53|3.2552
05:55:54|3.2552
05:55:55|3.2552
05:55:57|3.2552
05:55:58|3.2552
05:55:59|3.2562
05:56:00|3.2562
05:56:01|3.2555
05:56:02|3.2538
05:56:03|3.2533
05:56:04|3.2545
05:56:05|3.2537
05:56:05|3.2537
05:56:07|3.2516
05:56:08|3.2526
05:56:09|3.2526
05:56:10|3.2526
05:56:11|3.2526
05:56:12|3.2526
05:56:14|3.253
05:56:14|3.2518
05:56:15|3.2523
05:56:16|3.2528
05:56:17|3.2528
05:56:19|3.2528
05:56:19|3.2536
05:56:20|3.2536
05:56:21|3.2536
05:56:23|3.2544
05:56:24|3.2544
05:56:24|3.2577
05:56:26|3.2575
05:56:26|3.2583
05:56:28|3.2593
05:56:28|3.2595
05:56:29|3.2594
05:56:30|3.2594
05:56:32|3.2602
05:56:32|3.2605
05:56:34|3.2634
05:56:35|3.2643
05:56:36|3.2621
05:56:37|3.2627
05:56:38|3.2628
05:56:40|3.2618
05:56:40|3.2611
05:56:42|3.2618
05:56:43|3.2618
05:56:44|3.2631
05:56:45|3.2635
05:56:46|3.2635
05:56:47|3.2636
05:56:48|3.2634
05:56:50|3.2612
05:56:50|3.2606
05:56:51|3.2607
05:56:52|3.2607
05:56:54|3.2607
05:56:54|3.2607
05:56:55|3.2617
05:56:56|3.263
05:56:58|3.2623
05:56:58|3.2631
05:57:00|3.2629
05:57:00|3.2616
05:57:02|3.2655
05:57:03|3.2658
05:57:04|3.2655
05:57:05|3.2653
05:57:06|3.2652
05:57:07|3.2699
05:57:08|3.2699
05:57:09|3.2717
05:57:10|3.2701
05:57:11|3.269
05:57:12|3.2702
05:57:13|3.2703
05:57:14|3.2705
05:57:15|3.2701
05:57:16|3.2707
05:57:17|3.271
05:57:18|3.2716
05:57:19|3.2706
05:57:20|3.271
05:57:21|3.2714
05:57:23|3.2714
05:57:24|3.2714
05:57:25|3.2716
05:57:26|3.2719
05:57:28|3.2747
05:57:29|3.2735
05:57:30|3.2746
05:57:31|3.2746
05:57:32|3.274
05:57:34|3.2734
05:57:35|3.2737
05:57:35|3.2728
05:57:36|3.2722
05:57:37|3.2715
05:57:40|3.2715
05:57:41|3.2723
05:57:41|3.2723
05:57:43|3.2723
05:57:43|3.2719
05:57:45|3.2719
05:57:45|3.2725
05:57:47|3.2725
05:57:47|3.2739
05:57:48|3.2729
05:57:50|3.275
05:57:51|3.2748
05:57:52|3.2741
05:57:53|3.2739
05:57:54|3.2739
05:57:55|3.274
05:57:56|3.274
05:57:57|3.2748
05:57:58|3.2753
05:57:59|3.2746
05:58:00|3.2748
05:58:01|3.2738
05:58:03|3.2738
05:58:04|3.2738
05:58:04|3.275
05:58:06|3.2747
05:58:07|3.2747
05:58:08|3.2747
05:58:09|3.2742
05:58:10|3.2736
05:58:11|3.2733
05:58:12|3.2711
05:58:14|3.2722
05:58:14|3.2735
05:58:16|3.2728
05:58:16|3.2729
05:58:17|3.2729
05:58:19|3.2729
05:58:20|3.2736
05:58:21|3.2748
05:58:22|3.2748
05:58:24|3.2748
05:58:26|3.2746
05:58:27|3.2748
05:58:28|3.2747
05:58:29|3.2749
05:58:30|3.275
05:58:31|3.2745
05:58:32|3.2745
05:58:33|3.275
05:58:34|3.2754
05:58:36|3.2809
05:58:36|3.2791
05:58:37|3.279
05:58:39|3.2794
05:58:40|3.28
05:58:41|3.28
05:58:43|3.2794
05:58:44|3.2816
05:58:46|3.2815
05:58:48|3.2814
05:58:48|3.2802
05:58:49|3.2816
05:58:50|3.2821
05:58:51|3.2825
05:58:53|3.283
05:58:53|3.283
05:58:54|3.283
05:58:55|3.283
05:58:56|3.2775
05:58:57|3.2795
05:58:59|3.2796
05:59:00|3.2798
05:59:01|3.2799
05:59:03|3.2818
05:59:03|3.2826
05:59:04|3.2828
05:59:05|3.282
05:59:07|3.282
05:59:08|3.2817
05:59:10|3.2809
05:59:11|3.2809
05:59:12|3.2808
05:59:13|3.281
05:59:14|3.2805
05:59:15|3.2796
05:59:16|3.2799
05:59:17|3.281
05:59:18|3.2813
05:59:19|3.281
05:59:21|3.281
05:59:22|3.2815
05:59:23|3.2815
05:59:25|3.2821
05:59:26|3.2832
05:59:27|3.2827
05:59:29|3.2828
05:59:30|3.2822
05:59:32|3.2831
05:59:33|3.2827
05:59:34|3.2827
05:59:35|3.2832
05:59:35|3.2837
05:59:37|3.2851
05:59:37|3.285
05:59:38|3.2842
05:59:40|3.2841
05:59:40|3.2841
05:59:42|3.2836
05:59:43|3.2836
05:59:44|3.2842
05:59:45|3.2851
05:59:46|3.2839
05:59:47|3.2839
05:59:48|3.2845
05:59:49|3.2845
05:59:50|3.2843
05:59:51|3.284
05:59:52|3.2844
05:59:53|3.2852
05:59:54|3.2846
05:59:55|3.2846
05:59:57|3.2846
05:59:57|3.2862
05:59:59|3.2863
05:59:59|3.2854
06:00:01|3.2855
06:00:01|3.2842
06:00:02|3.2842
06:00:04|3.2853
06:00:05|3.2844
06:00:05|3.2837
06:00:08|3.2833
06:00:08|3.2825
06:00:09|3.283
06:00:10|3.2829
06:00:12|3.2828
06:00:12|3.2824
06:00:14|3.2826
06:00:15|3.2819
06:00:16|3.2825
06:00:16|3.2819
06:00:18|3.2812
06:00:18|3.2806
06:00:20|3.2806
06:00:21|3.2802
06:00:21|3.2802
06:00:23|3.2802
06:00:23|3.2766
06:00:26|3.2756
06:00:28|3.2765
06:00:28|3.2765
06:00:30|3.276
06:00:31|3.2781
06:00:32|3.2798
06:00:33|3.2801
06:00:34|3.2792
06:00:35|3.2787
06:00:36|3.2825
06:00:38|3.2841
06:00:39|3.287
06:00:40|3.2858
06:00:41|3.2868
06:00:41|3.2872
06:00:42|3.2862
06:00:43|3.2867
06:00:44|3.2854
06:00:45|3.2851
06:00:47|3.285
06:00:48|3.2861
06:00:49|3.2833
06:00:50|3.2834
06:00:51|3.2852
06:00:52|3.2848
06:00:53|3.2848
06:00:54|3.2855
06:00:55|3.2863
06:00:56|3.2864
06:00:58|3.2864
06:00:58|3.2868
06:00:59|3.287
06:01:01|3.2879
06:01:01|3.29
06:01:02|3.2929
06:01:03|3.294
06:01:05|3.2924
06:01:06|3.2903
06:01:07|3.2908
06:01:08|3.2899
06:01:09|3.2886
06:01:10|3.2883
06:01:11|3.2856
06:01:12|3.2864
06:01:13|3.2858
06:01:14|3.2856
06:01:15|3.2853
06:01:16|3.2849
06:01:17|3.2847
06:01:18|3.2842
06:01:19|3.2847
06:01:21|3.2828
06:01:21|3.2843
06:01:22|3.2861
06:01:23|3.2879
06:01:24|3.2881
06:01:25|3.2882
06:01:27|3.2918
06:01:28|3.2927
06:01:29|3.2934
06:01:31|3.2938
06:01:32|3.2933
06:01:32|3.2938
06:01:34|3.2933
06:01:35|3.2935
06:01:36|3.2923
06:01:38|3.2913
06:01:39|3.2902
06:01:40|3.2928
06:01:40|3.291
06:01:42|3.29
06:01:43|3.2894
06:01:43|3.2887
06:01:45|3.2887
06:01:46|3.2896
06:01:46|3.2891
06:01:47|3.2891
06:01:49|3.2891
06:01:50|3.2896
06:01:50|3.2904
06:01:52|3.2906
06:01:53|3.2906
06:01:54|3.2895
06:01:55|3.2895
06:01:56|3.2895
06:01:57|3.2884
06:01:58|3.288
06:01:59|3.288
06:02:00|3.2885
06:02:01|3.2885
06:02:02|3.2885
06:02:03|3.2891
06:02:04|3.2889
06:02:05|3.289
06:02:06|3.2908
06:02:07|3.29
06:02:08|3.29
06:02:09|3.29
06:02:10|3.2909
06:02:11|3.2913
06:02:12|3.2924
06:02:13|3.2913
06:02:14|3.2913
06:02:16|3.2929
06:02:16|3.2926
06:02:18|3.2934
06:02:19|3.2948
06:02:20|3.2942
06:02:21|3.293
06:02:22|3.2924
06:02:23|3.2935
06:02:24|3.293
06:02:25|3.2927
06:02:27|3.293
06:02:28|3.2921
06:02:29|3.2919
06:02:30|3.293
06:02:32|3.2934
06:02:33|3.2934
06:02:34|3.2932
06:02:35|3.2925
06:02:36|3.2932
06:02:37|3.2937
06:02:38|3.2957
06:02:40|3.2953
06:02:40|3.2942
06:02:41|3.2923
06:02:42|3.2909
06:02:43|3.29
06:02:45|3.2893
06:02:46|3.2908
06:02:47|3.2917
06:02:48|3.2917
06:02:49|3.2906
06:02:50|3.2906
06:02:51|3.2907
06:02:52|3.2905
06:02:53|3.2905
06:02:54|3.2906
06:02:55|3.2916
06:02:56|3.2923
06:02:57|3.2923
06:02:58|3.2917
06:02:59|3.2911
06:03:00|3.2911
06:03:01|3.2889
06:03:02|3.2889
06:03:03|3.2922
06:03:04|3.2917
06:03:05|3.2912
06:03:07|3.2908
06:03:07|3.2894
06:03:08|3.2888
06:03:09|3.2889
06:03:10|3.2882
06:03:11|3.2865
06:03:13|3.2858
06:03:14|3.2858
06:03:15|3.2861
06:03:16|3.2869
06:03:17|3.2857
06:03:17|3.2857
06:03:19|3.2857
06:03:19|3.2857
06:03:21|3.2862
06:03:22|3.286
06:03:23|3.2862
06:03:24|3.2863
06:03:24|3.2863
06:03:26|3.2871
06:03:27|3.2864
06:03:28|3.2878
06:03:29|3.2888
06:03:30|3.2882
06:03:31|3.2881
06:03:33|3.2881
06:03:34|3.2882
06:03:35|3.2886
06:03:36|3.2888
06:03:38|3.2883
06:03:39|3.2878
06:03:39|3.2872
06:03:40|3.2872
06:03:42|3.2872
06:03:42|3.2884
06:03:44|3.2884
06:03:44|3.2885
06:03:46|3.2885
06:03:47|3.2884
06:03:48|3.2885
06:03:49|3.2874
06:03:50|3.287
06:03:51|3.2875
06:03:52|3.2869
06:03:53|3.2842
06:03:54|3.2852
06:03:56|3.2872
06:03:57|3.2881
06:03:59|3.2884
06:03:59|3.2873
06:04:00|3.2862
06:04:01|3.2882
06:04:02|3.2889
06:04:03|3.29
06:04:04|3.29
06:04:05|3.291
06:04:06|3.2912
06:04:07|3.2912
06:04:09|3.2909
06:04:10|3.2907
06:04:11|3.2905
06:04:12|3.2904
06:04:12|3.2895
06:04:14|3.2909
06:04:15|3.291
06:04:16|3.291
06:04:17|3.2925
06:04:18|3.2942
06:04:19|3.2944
06:04:20|3.2944
06:04:21|3.2941
06:04:22|3.2938
06:04:23|3.2941
06:04:24|3.2952
06:04:25|3.2958
06:04:26|3.2956
06:04:27|3.2952
06:04:29|3.2962
06:04:30|3.296
06:04:31|3.2958
06:04:33|3.2958
06:04:33|3.296
06:04:34|3.2956
06:04:36|3.2954
06:04:36|3.2954
06:04:38|3.2952
06:04:39|3.296
06:04:40|3.296
06:04:41|3.2955
06:04:42|3.2955
06:04:43|3.2954
06:04:44|3.2947
06:04:45|3.2944
06:04:46|3.2948
06:04:48|3.2951
06:04:48|3.2942
06:04:49|3.2922
06:04:51|3.2922
06:04:51|3.2929
06:04:53|3.2931
06:04:54|3.2928
06:04:55|3.2928
06:04:56|3.2928
06:04:56|3.2928
06:04:57|3.2928
06:04:59|3.2927
06:05:00|3.2931
06:05:01|3.2943
06:05:02|3.2936
06:05:03|3.2931
06:05:04|3.2931
06:05:05|3.2933
06:05:06|3.293
06:05:07|3.293
06:05:08|3.2906
06:05:09|3.2908
06:05:10|3.2908
06:05:11|3.2903
06:05:13|3.2899
06:05:13|3.2906
06:05:14|3.2899
06:05:15|3.2897
06:05:16|3.2891
06:05:18|3.289
06:05:18|3.289
06:05:19|3.289
06:05:20|3.2889
06:05:22|3.2889
06:05:22|3.2905
06:05:24|3.2915
06:05:24|3.291
06:05:25|3.291
06:05:26|3.29
06:05:28|3.2911
06:05:28|3.2905
06:05:30|3.2904
06:05:32|3.2908
06:05:33|3.2897
06:05:34|3.2891
06:05:35|3.2891
06:05:36|3.2897
06:05:37|3.2897
06:05:39|3.2897
06:05:39|3.2897
06:05:40|3.2905
06:05:41|3.2907
06:05:42|3.29
06:05:43|3.29
06:05:45|3.29
06:05:46|3.2897
06:05:46|3.2897
06:05:47|3.2914
06:05:49|3.2917
06:05:50|3.2906
06:05:51|3.2903
06:05:52|3.2906
06:05:53|3.2905
06:05:54|3.2905
06:05:55|3.2908
06:05:57|3.2904
06:05:57|3.2899
06:05:59|3.2899
06:05:59|3.2899
06:06:00|3.2901
06:06:02|3.2901
06:06:03|3.2896
06:06:03|3.2896
06:06:05|3.2894
06:06:06|3.289
06:06:07|3.289
06:06:08|3.289
06:06:09|3.289
06:06:10|3.289
06:06:11|3.289
06:06:12|3.289
06:06:13|3.2901
06:06:14|3.2901
06:06:15|3.2904
06:06:16|3.2908
06:06:17|3.2902
06:06:18|3.2903
06:06:19|3.2914
06:06:20|3.2914
06:06:21|3.2914
06:06:22|3.2916
06:06:23|3.2915
06:06:24|3.2914
06:06:25|3.2905
06:06:26|3.2902
06:06:28|3.2893
06:06:28|3.2894
06:06:30|3.2921
06:06:31|3.2917
06:06:33|3.2911
06:06:35|3.287
06:06:36|3.287
06:06:37|3.2868
06:06:39|3.2848
06:06:40|3.2845
06:06:40|3.2846
06:06:41|3.2839
06:06:43|3.2837
06:06:44|3.2831
06:06:44|3.2831
06:06:45|3.2829
06:06:47|3.2854
06:06:48|3.2822
06:06:49|3.2824
06:06:50|3.2824
06:06:51|3.282
06:06:52|3.2822
06:06:53|3.2825
06:06:54|3.2825
06:06:56|3.2829
06:06:56|3.2829
06:06:58|3.2829
06:06:59|3.2822
06:07:00|3.2822
06:07:00|3.2815
06:07:01|3.2829
06:07:04|3.2838
06:07:05|3.2841
06:07:05|3.2851
06:07:06|3.2857
06:07:08|3.2857
06:07:08|3.2851
06:07:10|3.2843
06:07:11|3.2843
06:07:11|3.2843
06:07:12|3.2843
06:07:14|3.285
06:07:15|3.2846
06:07:16|3.2842
06:07:17|3.284
06:07:18|3.2831
06:07:19|3.2828
06:07:20|3.2813
06:07:21|3.2812
06:07:21|3.2808
06:07:23|3.2811
06:07:24|3.2811
06:07:24|3.2811
06:07:26|3.28
06:07:27|3.28
06:07:28|3.2799
06:07:29|3.2794
06:07:30|3.2794
06:07:32|3.2779
06:07:33|3.277
06:07:34|3.277
06:07:34|3.277
06:07:36|3.2772
06:07:37|3.2766
06:07:38|3.2766
06:07:39|3.276
06:07:40|3.2766
06:07:41|3.2773
06:07:42|3.2773
06:07:43|3.2773
06:07:45|3.2781
06:07:45|3.2784
06:07:46|3.2782
06:07:47|3.2788
06:07:48|3.2788
06:07:50|3.2781
06:07:51|3.2778
06:07:52|3.2776
06:07:53|3.2776
06:07:54|3.2785
06:07:55|3.2787
06:07:56|3.2782
06:07:56|3.2784
06:07:58|3.2784
06:07:59|3.2792
06:08:00|3.2792
06:08:01|3.2792
06:08:01|3.2792
06:08:02|3.2792
06:08:03|3.2792
06:08:04|3.28
06:08:06|3.281
06:08:07|3.281
06:08:08|3.281
06:08:09|3.281
06:08:11|3.281
06:08:12|3.2806
06:08:12|3.2806
06:08:13|3.2806
06:08:14|3.2801
06:08:15|3.2792
06:08:16|3.2819
06:08:18|3.2816
06:08:18|3.2818
06:08:19|3.2841
06:08:20|3.2841
06:08:22|3.2841
06:08:22|3.2841
06:08:23|3.2841
06:08:24|3.2841
06:08:25|3.284
06:08:26|3.2831
06:08:28|3.2831
06:08:29|3.2831
06:08:29|3.2836
06:08:30|3.2836
06:08:33|3.2854
06:08:35|3.2838
06:08:35|3.2807
06:08:37|3.2807
06:08:38|3.28
06:08:39|3.2808
06:08:40|3.2808
06:08:41|3.28
06:08:42|3.28
06:08:44|3.2815
06:08:45|3.2815
06:08:46|3.2812
06:08:46|3.2812
06:08:48|3.2788
06:08:49|3.2785
06:08:49|3.2776
06:08:50|3.2774
06:08:52|3.2774
06:08:53|3.2781
06:08:55|3.2795
06:08:56|3.2798
06:08:57|3.2798
06:08:58|3.2795
06:08:59|3.2799
06:08:59|3.2801
06:09:01|3.2817
06:09:02|3.2817
06:09:02|3.2823
06:09:04|3.2826
06:09:05|3.2849
06:09:06|3.2849
06:09:07|3.2857
06:09:08|3.2855
06:09:09|3.2856
06:09:10|3.2854
06:09:11|3.2853
06:09:13|3.2853
06:09:13|3.2846
06:09:14|3.2846
06:09:16|3.2851
06:09:16|3.2855
06:09:18|3.2855
06:09:18|3.2855
06:09:19|3.2857
06:09:20|3.2854
06:09:21|3.285
06:09:22|3.285
06:09:24|3.2845
06:09:24|3.2838
06:09:25|3.2837
06:09:26|3.2837
06:09:27|3.2837
06:09:28|3.2837
06:09:29|3.2832
06:09:31|3.2823
06:09:31|3.2823
06:09:33|3.2822
06:09:35|3.2802
06:09:36|3.2793
06:09:37|3.2793
06:09:38|3.279
06:09:39|3.2789
06:09:41|3.2784
06:09:41|3.2784
06:09:43|3.2784
06:09:44|3.2796
06:09:44|3.2796
06:09:46|3.2798
06:09:47|3.2798
06:09:48|3.2793
06:09:49|3.2793
06:09:50|3.2793
06:09:51|3.2793
06:09:52|3.2793
06:09:53|3.2785
06:09:55|3.2771
06:09:56|3.2758
06:09:56|3.2764
06:09:58|3.2761
06:09:59|3.2761
06:09:59|3.2761
06:10:01|3.2753
06:10:01|3.2748
06:10:02|3.2739
06:10:03|3.2759
06:10:05|3.2774
06:10:05|3.2766
06:10:07|3.2768
06:10:07|3.2768
06:10:09|3.2768
06:10:10|3.2766
06:10:10|3.2766
06:10:13|3.2754
06:10:13|3.2754
06:10:14|3.2764
06:10:16|3.2842
06:10:16|3.2912
06:10:19|3.293
06:10:19|3.2918
06:10:21|3.2916
06:10:22|3.292
06:10:22|3.2933
06:10:23|3.294
06:10:25|3.2946
06:10:25|3.2938
06:10:26|3.2936
06:10:27|3.2948
06:10:28|3.2949
06:10:29|3.295
06:10:31|3.2939
06:10:32|3.2934
06:10:33|3.2935
06:10:34|3.2936
06:10:35|3.2943
06:10:37|3.2938
06:10:38|3.2947
06:10:39|3.2932
06:10:41|3.2927
06:10:42|3.2922
06:10:43|3.2925
06:10:44|3.2926
06:10:45|3.293
06:10:46|3.2925
06:10:47|3.2925
06:10:48|3.2917
06:10:50|3.2905
06:10:51|3.2911
06:10:52|3.291
06:10:53|3.2911
06:10:54|3.2922
06:10:55|3.292
06:10:56|3.2931
06:10:58|3.2924
06:10:59|3.2915
06:11:00|3.2913
06:11:01|3.2907
06:11:02|3.2907
06:11:03|3.2913
06:11:03|3.2916
06:11:05|3.2911
06:11:06|3.2917
06:11:07|3.2928
06:11:08|3.2932
06:11:10|3.2924
06:11:11|3.2924
06:11:11|3.2915
06:11:13|3.2911
06:11:13|3.2908
06:11:14|3.2916
06:11:15|3.2918
06:11:16|3.2918
06:11:17|3.2923
06:11:18|3.291
06:11:20|3.2914
06:11:20|3.291
06:11:22|3.291
06:11:23|3.2911
06:11:24|3.2921
06:11:25|3.2924
06:11:26|3.2925
06:11:27|3.2926
06:11:28|3.2926
06:11:29|3.2926
06:11:30|3.2927
06:11:31|3.2927
06:11:33|3.2942
06:11:33|3.2936
06:11:35|3.2949
06:11:36|3.2949
06:11:38|3.2962
06:11:39|3.2963
06:11:39|3.2964
06:11:41|3.2964
06:11:41|3.2964
06:11:42|3.297
06:11:44|3.2971
06:11:45|3.2981
06:11:46|3.2981
06:11:47|3.2982
06:11:48|3.297
06:11:48|3.297
06:11:50|3.2974
06:11:51|3.2973
06:11:52|3.296
06:11:53|3.2988
06:11:54|3.2988
06:11:55|3.3014
06:11:56|3.3008
06:11:58|3.2995
06:11:59|3.2987
06:11:59|3.2978
06:12:01|3.2978
06:12:02|3.2974
06:12:03|3.2977
06:12:03|3.297
06:12:05|3.298
06:12:06|3.3002
06:12:06|3.3017
06:12:08|3.3014
06:12:08|3.3006
06:12:09|3.3003
06:12:11|3.3003
06:12:12|3.3002
06:12:13|3.2996
06:12:14|3.3008
06:12:15|3.3028
06:12:16|3.3026
06:12:17|3.302
06:12:18|3.302
06:12:20|3.3029
06:12:21|3.3057
06:12:21|3.3057
06:12:22|3.3057
06:12:23|3.3053
06:12:24|3.3041
06:12:25|3.3058
06:12:27|3.3086
06:12:27|3.307
06:12:29|3.3063
06:12:29|3.3076
06:12:31|3.3076
06:12:31|3.3073
06:12:32|3.3073
06:12:33|3.3077
06:12:34|3.3074
06:12:36|3.3069
06:12:38|3.307
06:12:39|3.3066
06:12:39|3.3064
06:12:41|3.3057
06:12:41|3.3052
06:12:43|3.3056
06:12:44|3.3051
06:12:45|3.3043
06:12:47|3.3033
06:12:48|3.3066
06:12:49|3.3081
06:12:50|3.3069
06:12:51|3.3069
06:12:52|3.3071
06:12:53|3.3059
06:12:55|3.3052
06:12:56|3.3048
06:12:56|3.3044
06:12:57|3.3046
06:12:59|3.3046
06:12:59|3.3057
06:13:00|3.307
06:13:02|3.3064
06:13:03|3.3064
06:13:04|3.3064
06:13:05|3.3064
06:13:06|3.3058
06:13:07|3.3076
06:13:08|3.3074
06:13:09|3.3067
06:13:10|3.3067
06:13:11|3.306
06:13:12|3.3058
06:13:13|3.3053
06:13:14|3.3063
06:13:15|3.306
06:13:17|3.3059
06:13:17|3.3058
06:13:18|3.3059
06:13:20|3.305
06:13:20|3.305
06:13:22|3.3051
06:13:23|3.3042
06:13:24|3.303
06:13:25|3.303
06:13:26|3.3039
06:13:27|3.3039
06:13:28|3.3045
06:13:29|3.3042
06:13:30|3.3039
06:13:31|3.3056
06:13:32|3.3058
06:13:33|3.3058
06:13:35|3.3067
06:13:35|3.3069
06:13:36|3.3066
06:13:37|3.3061
06:13:39|3.3067
06:13:40|3.3077
06:13:41|3.3076
06:13:42|3.3079
06:13:42|3.3079
06:13:45|3.3078
06:13:45|3.3078
06:13:46|3.3079
06:13:47|3.3079
06:13:49|3.3079
06:13:50|3.3079
06:13:50|3.3079
06:13:51|3.3072
06:13:52|3.3068
06:13:54|3.3066
06:13:55|3.3073
06:13:56|3.3082
06:13:57|3.3087
06:13:58|3.3084
06:13:59|3.3086
06:14:00|3.3084
06:14:01|3.3069
06:14:02|3.3088
06:14:04|3.3093
06:14:04|3.308
06:14:05|3.3064
06:14:06|3.308
06:14:08|3.3081
06:14:08|3.3081
06:14:09|3.3087
06:14:10|3.3087
06:14:12|3.3087
06:14:13|3.3087
06:14:14|3.3085
06:14:15|3.3088
06:14:16|3.3058
06:14:17|3.3058
06:14:19|3.3058
06:14:19|3.3062
06:14:21|3.306
06:14:22|3.3054
06:14:22|3.305
06:14:25|3.3042
06:14:25|3.3032
06:14:26|3.3019
06:14:27|3.3014
06:14:28|3.3019
06:14:29|3.3012
06:14:31|3.3018
06:14:31|3.3022
06:14:32|3.3022
06:14:33|3.3022
06:14:34|3.3031
06:14:35|3.3037
06:14:36|3.3037
06:14:38|3.3048
06:14:40|3.3063
06:14:42|3.3048
06:14:43|3.3048
06:14:44|3.3054
06:14:46|3.3056
06:14:47|3.3046
06:14:48|3.3046
06:14:49|3.3036
06:14:50|3.3044
06:14:52|3.3058
06:14:53|3.3064
06:14:54|3.3061
06:14:54|3.3056
06:14:57|3.3068
06:14:58|3.3067
06:14:59|3.3067
06:15:00|3.3064
06:15:01|3.3059
06:15:02|3.3045
06:15:04|3.3057
06:15:05|3.3057
06:15:06|3.3082
06:15:07|3.311
06:15:08|3.3106
06:15:09|3.3106
06:15:10|3.3109
06:15:11|3.3106
06:15:12|3.3107
06:15:13|3.311
06:15:14|3.3114
06:15:15|3.311
06:15:17|3.311
06:15:17|3.3106
06:15:18|3.3109
06:15:19|3.3115
06:15:20|3.3103
06:15:21|3.3104
06:15:22|3.3104
06:15:23|3.3105
06:15:24|3.3105
06:15:25|3.31
06:15:26|3.3103
06:15:29|3.3113
06:15:30|3.3114
06:15:30|3.312
06:15:31|3.3124
06:15:32|3.3126
06:15:34|3.3126
06:15:34|3.3126
06:15:36|3.3119
06:15:37|3.3124
06:15:38|3.3132
06:15:39|3.3129
06:15:40|3.3133
06:15:42|3.3154
06:15:43|3.3158
06:15:44|3.3153
06:15:45|3.3155
06:15:47|3.3155
06:15:48|3.3159
06:15:48|3.3163
06:15:50|3.3163
06:15:50|3.3159
06:15:52|3.3153
06:15:53|3.3133
06:15:54|3.3142
06:15:55|3.3128
06:15:57|3.3132
06:15:57|3.3131
06:15:58|3.3114
06:16:00|3.3129
06:16:01|3.3126
06:16:01|3.3126
06:16:03|3.3129
06:16:04|3.3151
06:16:05|3.3141
06:16:06|3.316
06:16:07|3.3168
06:16:08|3.3164
06:16:09|3.3175
06:16:10|3.3175
06:16:11|3.3178
06:16:12|3.3175
06:16:13|3.3178
06:16:14|3.3178
06:16:16|3.3189
06:16:16|3.3191
06:16:17|3.3186
06:16:18|3.3183
06:16:19|3.3193
06:16:20|3.3198
06:16:21|3.3193
06:16:23|3.3195
06:16:23|3.3192
06:16:25|3.3183
06:16:25|3.3194
06:16:27|3.32
06:16:27|3.3186
06:16:29|3.3185
06:16:29|3.3186
06:16:30|3.3184
06:16:32|3.3199
06:16:32|3.3197
06:16:34|3.3172
06:16:34|3.3169
06:16:36|3.3169
06:16:37|3.3173
06:16:37|3.3173
06:16:40|3.3175
06:16:41|3.3175
06:16:42|3.3175
06:16:42|3.3155
06:16:45|3.3162
06:16:46|3.3162
06:16:47|3.3165
06:16:47|3.3153
06:16:49|3.3159
06:16:50|3.3159
06:16:51|3.3161
06:16:52|3.3158
06:16:52|3.3158
06:16:54|3.3129
06:16:55|3.3133
06:16:56|3.3133
06:16:57|3.3129
06:16:59|3.3106
06:16:59|3.3106
06:17:00|3.3113
06:17:01|3.3123
06:17:02|3.3124
06:17:03|3.3135
06:17:05|3.3135
06:17:05|3.3127
06:17:06|3.3138
06:17:07|3.3136
06:17:09|3.3134
06:17:09|3.3134
06:17:10|3.3148
06:17:11|3.3146
06:17:13|3.3146
06:17:13|3.3145
06:17:15|3.314
06:17:16|3.314
06:17:16|3.3147
06:17:17|3.3147
06:17:18|3.3142
06:17:20|3.3142
06:17:21|3.3129
06:17:22|3.3128
06:17:23|3.3128
06:17:24|3.3128
06:17:25|3.3124
06:17:26|3.3124
06:17:27|3.3138
06:17:28|3.3148
06:17:29|3.3139
06:17:30|3.3169
06:17:31|3.3166
06:17:32|3.3173
06:17:33|3.3174
06:17:34|3.3174
06:17:35|3.3192
06:17:36|3.3194
06:17:37|3.3198
06:17:38|3.32
06:17:39|3.32
06:17:40|3.3192
06:17:41|3.3186
06:17:43|3.3186
06:17:44|3.3174
06:17:45|3.316
06:17:46|3.316
06:17:47|3.3141
06:17:49|3.3153
06:17:49|3.315
06:17:51|3.3143
06:17:52|3.3138
06:17:52|3.3139
06:17:54|3.3124
06:17:55|3.312
06:17:56|3.3121
06:17:57|3.3111
06:17:58|3.3108
06:17:59|3.3108
06:18:00|3.3108
06:18:02|3.3114
06:18:03|3.3101
06:18:04|3.31
06:18:05|3.3071
06:18:06|3.3064
06:18:07|3.3061
06:18:08|3.3055
06:18:09|3.3051
06:18:10|3.3061
06:18:11|3.3053
06:18:12|3.3054
06:18:13|3.3009
06:18:15|3.3002
06:18:16|3.3016
06:18:16|3.301
06:18:17|3.3007
06:18:18|3.3001
06:18:20|3.3001
06:18:20|3.3008
06:18:21|3.3001
06:18:23|3.3001
06:18:24|3.3003
06:18:26|3.3017
06:18:26|3.3025
06:18:28|3.3016
06:18:28|3.3012
06:18:29|3.3013
06:18:30|3.3009
06:18:32|3.2994
06:18:33|3.3004
06:18:34|3.3004
06:18:35|3.2986
06:18:36|3.2982
06:18:37|3.2977
06:18:38|3.2966
06:18:39|3.2966
06:18:40|3.2958
06:18:41|3.2948
06:18:42|3.2961
06:18:44|3.2962
06:18:44|3.2964
06:18:45|3.2964
06:18:47|3.2968
06:18:48|3.2956
06:18:50|3.2963
06:18:50|3.2963
06:18:51|3.2964
06:18:53|3.2964
06:18:54|3.2969
06:18:55|3.2987
06:18:56|3.2989
06:18:57|3.299
06:18:57|3.2992
06:18:59|3.2996
06:19:00|3.2992
06:19:01|3.3006
06:19:02|3.302
06:19:03|3.3012
06:19:04|3.3012
06:19:05|3.3012
06:19:06|3.3026
06:19:07|3.3048
06:19:08|3.3041
06:19:10|3.3008
06:19:11|3.3008
06:19:11|3.3002
06:19:12|3.2993
06:19:13|3.3008
06:19:14|3.3006
06:19:15|3.299
06:19:17|3.299
06:19:18|3.2995
06:19:19|3.301
06:19:20|3.301
06:19:22|3.301
06:19:23|3.3006
06:19:23|3.3012
06:19:25|3.3011
06:19:25|3.3012
06:19:26|3.3018
06:19:28|3.3016
06:19:28|3.3012
06:19:29|3.3012
06:19:30|3.2997
06:19:32|3.2983
06:19:32|3.2983
06:19:34|3.2985
06:19:35|3.2983
06:19:36|3.2997
06:19:37|3.3
06:19:38|3.3
06:19:39|3.2998
06:19:40|3.2998
06:19:41|3.2994
06:19:43|3.2984
06:19:44|3.2988
06:19:45|3.2988
06:19:47|3.3015
06:19:48|3.3017
06:19:48|3.3016
06:19:50|3.3011
06:19:51|3.2999
06:19:53|3.301
06:19:53|3.3004
06:19:55|3.3005
06:19:56|3.3029
06:19:57|3.3024
06:19:58|3.3024
06:20:00|3.302
06:20:00|3.3028
06:20:01|3.3028
06:20:03|3.3024
06:20:05|3.3034
06:20:06|3.3055
06:20:07|3.3054
06:20:07|3.3048
06:20:08|3.304
06:20:09|3.3028
06:20:11|3.3017
06:20:11|3.3004
06:20:13|3.3
06:20:13|3.2999
06:20:15|3.2999
06:20:16|3.2988
06:20:16|3.2993
06:20:18|3.2983
06:20:19|3.2988
06:20:20|3.2993
06:20:21|3.2982
06:20:22|3.2982
06:20:23|3.2982
06:20:24|3.2983
06:20:25|3.2982
06:20:26|3.2978
06:20:28|3.2968
06:20:28|3.2961
06:20:30|3.2958
06:20:30|3.2949
06:20:31|3.2955
06:20:33|3.2955
06:20:34|3.293
06:20:36|3.2928
06:20:37|3.293
06:20:38|3.293
06:20:39|3.293
06:20:39|3.2946
06:20:41|3.2958
06:20:43|3.2958
06:20:44|3.2961
06:20:45|3.2982
06:20:46|3.2979
06:20:47|3.2979
06:20:48|3.2986
06:20:50|3.2981
06:20:50|3.2986
06:20:52|3.2986
06:20:53|3.2987
06:20:54|3.2987
06:20:55|3.2987
06:20:55|3.2987
06:20:57|3.2983
06:20:59|3.2966
06:20:59|3.2964
06:21:01|3.2964
06:21:02|3.2962
06:21:03|3.2953
06:21:04|3.2973
06:21:06|3.2981
06:21:06|3.2977
06:21:07|3.2977
06:21:08|3.2972
06:21:10|3.2961
06:21:10|3.2961
06:21:11|3.295
06:21:13|3.2942
06:21:14|3.2922
06:21:15|3.293
06:21:16|3.2933
06:21:17|3.2933
06:21:18|3.2931
06:21:20|3.293
06:21:20|3.2926
06:21:21|3.2933
06:21:22|3.2942
06:21:23|3.2939
06:21:24|3.2939
06:21:26|3.2941
06:21:27|3.2944
06:21:28|3.2944
06:21:29|3.2964
06:21:29|3.2954
06:21:30|3.2937
06:21:32|3.2937
06:21:33|3.2937
06:21:34|3.2943
06:21:35|3.2948
06:21:36|3.2948
06:21:37|3.2952
06:21:38|3.295
06:21:39|3.295
06:21:40|3.2948
06:21:42|3.294
06:21:43|3.2938
06:21:44|3.2945
06:21:45|3.2945
06:21:47|3.2948
06:21:48|3.2948
06:21:49|3.2955
06:21:51|3.2967
06:21:52|3.2961
06:21:52|3.2956
06:21:54|3.2969
06:21:54|3.2962
06:21:56|3.2962
06:21:57|3.2962
06:21:58|3.2962
06:21:59|3.2973
06:22:00|3.297
06:22:01|3.2968
06:22:02|3.2976
06:22:03|3.2973
06:22:04|3.2973
06:22:05|3.2973
06:22:07|3.3
06:22:08|3.3007
06:22:08|3.2999
06:22:09|3.3008
06:22:11|3.3005
06:22:12|3.2974
06:22:13|3.2976
06:22:14|3.2983
06:22:15|3.2983
06:22:16|3.2999
06:22:17|3.301
06:22:18|3.3009
06:22:19|3.3
06:22:20|3.3
06:22:21|3.2983
06:22:22|3.2984
06:22:23|3.2984
06:22:23|3.2989
06:22:25|3.2995
06:22:25|3.2995
06:22:27|3.297
06:22:28|3.2965
06:22:29|3.2961
06:22:30|3.2961
06:22:31|3.3003
06:22:32|3.3003
06:22:32|3.3003
06:22:33|3.3009
06:22:35|3.3038
06:22:36|3.3021
06:22:37|3.3023
06:22:38|3.3014
06:22:39|3.3009
06:22:41|3.2998
06:22:41|3.2993
06:22:43|3.2992
06:22:44|3.3079
06:22:45|3.3075
06:22:47|3.3067
06:22:49|3.3063
06:22:49|3.3071
06:22:50|3.3079
06:22:51|3.3067
06:22:52|3.3062
06:22:53|3.3051
06:22:55|3.3047
06:22:56|3.3043
06:22:57|3.3043
06:22:58|3.3031
06:22:59|3.3025
06:23:01|3.3025
06:23:01|3.3024
06:23:03|3.3012
06:23:03|3.301
06:23:05|3.3007
06:23:05|3.3007
06:23:07|3.3003
06:23:07|3.2986
06:23:08|3.2978
06:23:09|3.298
06:23:10|3.298
06:23:11|3.2977
06:23:12|3.2969
06:23:13|3.2978
06:23:14|3.2984
06:23:15|3.2982
06:23:16|3.2993
06:23:17|3.2992
06:23:19|3.2992
06:23:19|3.2992
06:23:21|3.2982
06:23:22|3.2979
06:23:23|3.2979
06:23:23|3.2979
06:23:25|3.2975
06:23:26|3.2982
06:23:27|3.301
06:23:28|3.301
06:23:29|3.303
06:23:31|3.3037
06:23:32|3.302
06:23:33|3.3018
06:23:34|3.3018
06:23:35|3.3018
06:23:36|3.3018
06:23:37|3.3032
06:23:38|3.3029
06:23:39|3.3026
06:23:40|3.3032
06:23:42|3.3036
06:23:42|3.3049
06:23:44|3.3051
06:23:46|3.3032
06:23:47|3.3032
06:23:48|3.3032
06:23:48|3.3031
06:23:50|3.3033
06:23:51|3.3033
06:23:52|3.3037
06:23:53|3.3038
06:23:53|3.3038
06:23:55|3.3035
06:23:55|3.3035
06:23:57|3.3041
06:23:58|3.3046
06:23:59|3.3059
06:24:01|3.3056
06:24:01|3.3062
06:24:02|3.3072
06:24:04|3.3047
06:24:04|3.3047
06:24:06|3.3049
06:24:07|3.3047
06:24:08|3.3048
06:24:09|3.3048
06:24:10|3.3048
06:24:11|3.3046
06:24:12|3.3046
06:24:13|3.3045
06:24:14|3.3036
06:24:15|3.3036
06:24:16|3.3037
06:24:18|3.3037
06:24:18|3.3053
06:24:19|3.3053
06:24:20|3.3049
06:24:22|3.3053
06:24:23|3.3049
06:24:23|3.3049
06:24:25|3.305
06:24:26|3.305
06:24:28|3.3055
06:24:28|3.3055
06:24:29|3.3055
06:24:30|3.3055
06:24:31|3.3055
06:24:33|3.3055
06:24:33|3.3047
06:24:34|3.3036
06:24:36|3.3028
06:24:37|3.3027
06:24:38|3.3029
06:24:39|3.3029
06:24:40|3.3017
06:24:41|3.3
06:24:42|3.301
06:24:43|3.3011
06:24:44|3.301
06:24:45|3.301
06:24:46|3.3004
06:24:48|3.3004
06:24:50|3.3011
06:24:51|3.3011
06:24:52|3.3011
06:24:53|3.3012
06:24:54|3.3012
06:24:55|3.3013
06:24:57|3.3013
06:24:57|3.3013
06:24:59|3.3011
06:25:00|3.3007
06:25:01|3.3007
06:25:02|3.3018
06:25:03|3.3007
06:25:04|3.3001
06:25:05|3.3001
06:25:06|3.3001
06:25:07|3.3002
06:25:07|3.3
06:25:09|3.2995
06:25:09|3.2983
06:25:11|3.2976
06:25:12|3.2976
06:25:13|3.3008
06:25:14|3.3022
06:25:15|3.302
06:25:17|3.302
06:25:17|3.3032
06:25:19|3.303
06:25:20|3.3031
06:25:20|3.3042
06:25:22|3.3025
06:25:23|3.3021
06:25:24|3.302
06:25:25|3.3013
06:25:26|3.301
06:25:27|3.3004
06:25:28|3.3003
06:25:29|3.3003
06:25:30|3.3003
06:25:30|3.3011
06:25:32|3.3011
06:25:32|3.3008
06:25:34|3.3008
06:25:35|3.3001
06:25:35|3.3001
06:25:37|3.2969
06:25:38|3.2966
06:25:39|3.2961
06:25:40|3.2963
06:25:41|3.2962
06:25:42|3.2964
06:25:43|3.2952
06:25:44|3.295
06:25:45|3.295
06:25:46|3.2952
06:25:48|3.2952
06:25:49|3.2951
06:25:50|3.295
06:25:51|3.295
06:25:52|3.2956
06:25:54|3.2961
06:25:54|3.2954
06:25:55|3.2954
06:25:57|3.2954
06:25:58|3.2959
06:25:59|3.2949
06:26:00|3.2955
06:26:01|3.2961
06:26:02|3.2962
06:26:04|3.2949
06:26:04|3.2946
06:26:06|3.2946
06:26:06|3.2944
06:26:08|3.2954
06:26:09|3.2951
06:26:10|3.2947
06:26:11|3.2935
06:26:12|3.2934
06:26:13|3.2923
06:26:14|3.2912
06:26:15|3.292
06:26:16|3.292
06:26:17|3.2925
06:26:18|3.2923
06:26:19|3.292
06:26:20|3.2916
06:26:21|3.2916
06:26:22|3.2909
06:26:23|3.2924
06:26:24|3.2924
06:26:25|3.2916
06:26:26|3.2915
06:26:27|3.2914
06:26:28|3.2919
06:26:30|3.2914
06:26:30|3.2913
06:26:31|3.2909
06:26:32|3.2909
06:26:33|3.2909
06:26:35|3.2909
06:26:35|3.2901
06:26:37|3.2902
06:26:38|3.29
06:26:38|3.2902
06:26:40|3.2905
06:26:41|3.2902
06:26:42|3.2907
06:26:43|3.2906
06:26:44|3.2906
06:26:45|3.2906
06:26:46|3.2903
06:26:47|3.2904
06:26:48|3.2904
06:26:50|3.2905
06:26:51|3.2868
06:26:52|3.2833
06:26:53|3.2832
06:26:54|3.2826
06:26:55|3.2825
06:26:56|3.2835
06:26:58|3.2837
06:26:59|3.2852
06:26:59|3.2847
06:27:00|3.2849
06:27:01|3.2845
06:27:03|3.2836
06:27:04|3.2839
06:27:04|3.2843
06:27:05|3.2835
06:27:07|3.2844
06:27:07|3.2858
06:27:10|3.2857
06:27:10|3.2867
06:27:11|3.2858
06:27:13|3.2858
06:27:14|3.2857
06:27:15|3.2857
06:27:15|3.2839
06:27:16|3.2834
06:27:18|3.2828
06:27:18|3.2825
06:27:19|3.2808
06:27:20|3.2814
06:27:21|3.2798
06:27:22|3.28
06:27:24|3.2795
06:27:25|3.2794
06:27:25|3.2806
06:27:27|3.2806
06:27:27|3.2806
06:27:29|3.2796
06:27:30|3.2797
06:27:31|3.2806
06:27:32|3.28
06:27:33|3.2806
06:27:35|3.2802
06:27:35|3.2802
06:27:36|3.2812
06:27:37|3.2799
06:27:38|3.2807
06:27:40|3.2807
06:27:41|3.2817
06:27:41|3.2817
06:27:42|3.2812
06:27:44|3.2812
06:27:45|3.2814
06:27:46|3.2825
06:27:48|3.2823
06:27:48|3.2822
06:27:50|3.2822
06:27:51|3.2829
06:27:52|3.2825
06:27:54|3.283
06:27:55|3.284
06:27:57|3.284
06:27:58|3.2832
06:27:59|3.2832
06:28:00|3.2832
06:28:00|3.2851
06:28:01|3.2832
06:28:03|3.2832
06:28:04|3.2833
06:28:04|3.2839
06:28:06|3.2859
06:28:07|3.286
06:28:07|3.286
06:28:08|3.2863
06:28:10|3.2863
06:28:11|3.2856
06:28:11|3.2855
06:28:13|3.2861
06:28:15|3.2859
06:28:16|3.285
06:28:17|3.2848
06:28:18|3.2848
06:28:19|3.2851
06:28:20|3.2851
06:28:21|3.2845
06:28:22|3.2845
06:28:23|3.2845
06:28:24|3.2845
06:28:25|3.2842
06:28:26|3.2842
06:28:27|3.2842
06:28:28|3.2825
06:28:29|3.283
06:28:31|3.283
06:28:31|3.2823
06:28:32|3.2823
06:28:33|3.2823
06:28:35|3.2825
06:28:35|3.2825
06:28:37|3.2825
06:28:37|3.2825
06:28:38|3.2824
06:28:39|3.2821
06:28:41|3.2819
06:28:41|3.2811
06:28:42|3.2808
06:28:43|3.2804
06:28:45|3.2801
06:28:46|3.2799
06:28:47|3.2799
06:28:49|3.2802
06:28:51|3.2799
06:28:51|3.2799
06:28:53|3.2798
06:28:54|3.2797
06:28:56|3.2798
06:28:56|3.2799
06:28:58|3.2805
06:28:59|3.2809
06:28:59|3.2809
06:29:01|3.2818
06:29:02|3.2819
06:29:02|3.2819
06:29:04|3.2819
06:29:05|3.2819
06:29:07|3.2819
06:29:07|3.2821
06:29:09|3.2834
06:29:09|3.2834
06:29:11|3.2826
06:29:12|3.2826
06:29:13|3.2816
06:29:15|3.2816
06:29:16|3.2821
06:29:17|3.2821
06:29:18|3.2821
06:29:20|3.2827
06:29:20|3.2825
06:29:21|3.2821
06:29:23|3.2819
06:29:24|3.2828
06:29:25|3.2835
06:29:26|3.2837
06:29:27|3.2837
06:29:28|3.2837
06:29:29|3.2837
06:29:30|3.2838
06:29:32|3.2836
06:29:32|3.2836
06:29:34|3.2836
06:29:34|3.2836
06:29:35|3.2836
06:29:38|3.2837
06:29:38|3.2835
06:29:39|3.2834
06:29:40|3.2834
06:29:41|3.2834
06:29:42|3.2834
06:29:43|3.2832
06:29:44|3.2828
06:29:45|3.2828
06:29:46|3.2828
06:29:48|3.2828
06:29:48|3.2829
06:29:51|3.2833
06:29:52|3.2833
06:29:52|3.2833
06:29:54|3.2834
06:29:54|3.2842
06:29:55|3.2832
06:29:57|3.2831
06:29:58|3.2831
06:29:59|3.2829
06:30:00|3.2829
06:30:01|3.2833
06:30:01|3.284
06:30:03|3.284
06:30:04|3.2841
06:30:05|3.2841
06:30:06|3.2849
06:30:07|3.285
06:30:08|3.285
06:30:09|3.285
06:30:11|3.285
06:30:12|3.2832
06:30:13|3.2841
06:30:13|3.2841
06:30:14|3.2845
06:30:18|3.2845
06:30:19|3.2858
06:30:20|3.2858
06:30:20|3.2836
06:30:22|3.2832
06:30:23|3.2832
06:30:24|3.2832
06:30:25|3.2825
06:30:25|3.2822
06:30:26|3.2813
06:30:27|3.2815
06:30:29|3.2808
06:30:29|3.2807
06:30:31|3.2809
06:30:32|3.2806
06:30:33|3.2806
06:30:33|3.2792
06:30:35|3.2794
06:30:35|3.2794
06:30:37|3.2781
06:30:38|3.2781
06:30:39|3.2781
06:30:40|3.2781
06:30:41|3.2781
06:30:42|3.2781
06:30:43|3.2781
06:30:44|3.2781
06:30:45|3.2781
06:30:46|3.2781
06:30:47|3.2768
06:30:48|3.2766
06:30:50|3.2777
06:30:51|3.2792
06:30:52|3.278
06:30:53|3.2776
06:30:54|3.2785
06:30:56|3.2797
06:30:57|3.2803
06:30:57|3.2799
06:30:59|3.2804
06:30:59|3.2804
06:31:01|3.2818
06:31:02|3.2829
06:31:03|3.2817
06:31:03|3.2817
06:31:05|3.2822
06:31:06|3.2822
06:31:07|3.282
06:31:08|3.282
06:31:10|3.2822
06:31:10|3.2819
06:31:12|3.281
06:31:13|3.2802
06:31:14|3.2802
06:31:15|3.2796
06:31:16|3.2789
06:31:17|3.2789
06:31:18|3.2789
06:31:19|3.278
06:31:20|3.2779
06:31:22|3.2779
06:31:22|3.278
06:31:24|3.2783
06:31:24|3.2788
06:31:26|3.2796
06:31:26|3.2789
06:31:27|3.2789
06:31:28|3.2789
06:31:30|3.2789
06:31:31|3.2789
06:31:32|3.2789
06:31:32|3.2784
06:31:34|3.2784
06:31:35|3.2786
06:31:37|3.2794
06:31:37|3.2784
06:31:38|3.2769
06:31:39|3.2764
06:31:41|3.2769
06:31:41|3.2772
06:31:42|3.2768
06:31:43|3.2762
06:31:44|3.2766
06:31:46|3.2766
06:31:46|3.2768
06:31:47|3.2768
06:31:48|3.2768
06:31:51|3.2767
06:31:51|3.2767
06:31:53|3.2769
06:31:53|3.2769
06:31:55|3.2777
06:31:57|3.2781
06:31:58|3.2805
06:31:59|3.2805
06:32:00|3.279
06:32:00|3.2805
06:32:02|3.277
06:32:03|3.2778
06:32:04|3.2778
06:32:05|3.2778
06:32:06|3.2776
06:32:09|3.2791
06:32:09|3.2789
06:32:11|3.2789
06:32:11|3.2794
06:32:13|3.2794
06:32:13|3.2804
06:32:14|3.2812
06:32:15|3.2805
06:32:17|3.2797
06:32:17|3.2797
06:32:19|3.2815
06:32:20|3.28
06:32:22|3.2828
06:32:23|3.2828
06:32:23|3.2831
06:32:25|3.2835
06:32:26|3.2834
06:32:27|3.2834
06:32:28|3.2844
06:32:29|3.2844
06:32:30|3.2854
06:32:31|3.2848
06:32:32|3.2848
06:32:33|3.2846
06:32:34|3.2846
06:32:35|3.2846
06:32:37|3.2846
06:32:37|3.2843
06:32:38|3.2847
06:32:39|3.2847
06:32:40|3.2847
06:32:41|3.283
06:32:42|3.283
06:32:43|3.2826
06:32:44|3.2825
06:32:45|3.2831
06:32:47|3.2834
06:32:48|3.2845
06:32:48|3.2833
06:32:50|3.2829
06:32:50|3.2829
06:32:53|3.2829
06:32:54|3.2861
06:32:55|3.2872
06:32:56|3.2872
06:32:57|3.2874
06:32:58|3.287
06:32:59|3.2866
06:33:00|3.2882
06:33:01|3.2868
06:33:03|3.2868
06:33:03|3.2878
06:33:05|3.288
06:33:05|3.2891
06:33:07|3.2888
06:33:08|3.2886
06:33:09|3.2852
06:33:10|3.2845
06:33:11|3.2841
06:33:12|3.2821
06:33:13|3.283
06:33:14|3.2827
06:33:15|3.2819
06:33:16|3.2819
06:33:17|3.2813
06:33:19|3.2813
06:33:19|3.2807
06:33:20|3.281
06:33:21|3.281
06:33:22|3.281
06:33:24|3.282
06:33:24|3.2811
06:33:25|3.2787
06:33:26|3.2786
06:33:27|3.279
06:33:28|3.279
06:33:30|3.2788
06:33:31|3.2779
06:33:32|3.2777
06:33:33|3.278
06:33:34|3.2776
06:33:35|3.2763
06:33:36|3.2761
06:33:37|3.2761
06:33:38|3.2761
06:33:39|3.2768
06:33:40|3.2774
06:33:41|3.2771
06:33:42|3.2764
06:33:43|3.276
06:33:44|3.2761
06:33:45|3.2773
06:33:47|3.2787
06:33:47|3.2787
06:33:48|3.2796
06:33:49|3.2796
06:33:51|3.2796
06:33:52|3.2798
06:33:53|3.2794
06:33:55|3.2794
06:33:56|3.2779
06:33:58|3.2763
06:33:58|3.2783
06:33:59|3.2772
06:34:01|3.277
06:34:01|3.277
06:34:03|3.2755
06:34:05|3.2743
06:34:06|3.273
06:34:07|3.2733
06:34:09|3.273
06:34:09|3.2736
06:34:11|3.2742
06:34:13|3.2751
06:34:13|3.275
06:34:15|3.275
06:34:16|3.2779
06:34:16|3.2772
06:34:18|3.278
06:34:18|3.2775
06:34:20|3.273
06:34:21|3.2723
06:34:22|3.2725
06:34:23|3.2725
06:34:24|3.2718
06:34:25|3.2704
06:34:27|3.2702
06:34:28|3.272
06:34:29|3.2717
06:34:29|3.2717
06:34:31|3.2716
06:34:32|3.2716
06:34:33|3.2715
06:34:34|3.2708
06:34:35|3.2717
06:34:36|3.2717
06:34:37|3.2718
06:34:38|3.2732
06:34:39|3.272
06:34:40|3.272
06:34:42|3.2722
06:34:42|3.2717
06:34:43|3.273
06:34:45|3.2732
06:34:45|3.2736
06:34:47|3.2736
06:34:47|3.2736
06:34:48|3.2752
06:34:50|3.2761
06:34:50|3.2759
06:34:53|3.2765
06:34:54|3.2765
06:34:55|3.2775
06:34:56|3.278
06:34:57|3.2774
06:34:58|3.2782
06:35:00|3.2775
06:35:00|3.2772
06:35:01|3.2774
06:35:03|3.2769
06:35:05|3.2789
06:35:06|3.2799
06:35:07|3.2799
06:35:08|3.2807
06:35:09|3.2795
06:35:10|3.2798
06:35:11|3.2784
06:35:12|3.2802
06:35:13|3.2807
06:35:14|3.2806
06:35:16|3.2804
06:35:16|3.2805
06:35:17|3.2812
06:35:18|3.2816
06:35:19|3.2812
06:35:20|3.2816
06:35:22|3.2811
06:35:22|3.2804
06:35:24|3.2809
06:35:25|3.2804
06:35:26|3.2804
06:35:27|3.2803
06:35:28|3.2806
06:35:29|3.28
06:35:30|3.28
06:35:30|3.2799
06:35:32|3.2789
06:35:33|3.2789
06:35:34|3.2789
06:35:35|3.278
06:35:36|3.2765
06:35:37|3.2769
06:35:38|3.2769
06:35:39|3.2769
06:35:40|3.2795
06:35:41|3.2795
06:35:42|3.2802
06:35:43|3.2793
06:35:44|3.2778
06:35:45|3.2779
06:35:46|3.2779
06:35:47|3.279
06:35:48|3.2796
06:35:49|3.2791
06:35:50|3.2791
06:35:51|3.2791
06:35:52|3.2794
06:35:54|3.2795
06:35:56|3.2796
06:35:57|3.2794
06:35:59|3.2794
06:36:00|3.279
06:36:01|3.2789
06:36:02|3.2792
06:36:03|3.2792
06:36:04|3.2782
06:36:05|3.279
06:36:06|3.279
06:36:08|3.2786
06:36:08|3.2786
06:36:09|3.2761
06:36:10|3.2746
06:36:11|3.2744
06:36:12|3.2743
06:36:13|3.273
06:36:15|3.273
06:36:15|3.2719
06:36:17|3.2716
06:36:17|3.2724
06:36:19|3.2721
06:36:20|3.2721
06:36:21|3.2721
06:36:22|3.2721
06:36:23|3.2748
06:36:24|3.2738
06:36:26|3.274
06:36:26|3.2749
06:36:27|3.2741
06:36:29|3.2742
06:36:29|3.2742
06:36:31|3.2744
06:36:31|3.2749
06:36:32|3.2749
06:36:33|3.2751
06:36:35|3.2759
06:36:35|3.2764
06:36:36|3.2763
06:36:37|3.2763
06:36:38|3.2776
06:36:39|3.2776
06:36:40|3.2776
06:36:42|3.2765
06:36:43|3.275
06:36:44|3.2745
06:36:45|3.2745
06:36:46|3.2749
06:36:47|3.2749
06:36:48|3.2744
06:36:49|3.2754
06:36:50|3.2754
06:36:51|3.2754
06:36:52|3.2756
06:36:53|3.2744
06:36:55|3.2743
06:36:56|3.2743
06:36:57|3.2743
06:36:58|3.2758
06:36:59|3.2758
06:36:59|3.2758
06:37:01|3.2757
06:37:02|3.2758
06:37:03|3.2758
06:37:04|3.275
06:37:05|3.2736
06:37:06|3.2739
06:37:07|3.2729
06:37:08|3.2724
06:37:09|3.2724
06:37:10|3.2713
06:37:12|3.2708
06:37:12|3.2708
06:37:14|3.2712
06:37:14|3.2722
06:37:16|3.2722
06:37:16|3.2722
06:37:17|3.2721
06:37:18|3.2717
06:37:19|3.2717
06:37:20|3.2708
06:37:21|3.2708
06:37:22|3.2708
06:37:24|3.2718
06:37:24|3.2719
06:37:25|3.2718
06:37:26|3.2725
06:37:28|3.273
06:37:29|3.2733
06:37:30|3.2733
06:37:31|3.2714
06:37:32|3.2714
06:37:33|3.2714
06:37:34|3.2714
06:37:35|3.2713
06:37:36|3.271
06:37:38|3.2711
06:37:38|3.2711
06:37:39|3.2712
06:37:40|3.2702
06:37:42|3.2686
06:37:42|3.2686
06:37:44|3.2684
06:37:45|3.2685
06:37:46|3.2684
06:37:46|3.2688
06:37:47|3.2688
06:37:49|3.2688
06:37:50|3.2688
06:37:51|3.2688
06:37:52|3.2694
06:37:53|3.2699
06:37:53|3.2699
06:37:55|3.2695
06:37:57|3.2679
06:37:57|3.2684
06:37:59|3.2684
06:38:01|3.2688
06:38:02|3.2688
06:38:03|3.2698
06:38:03|3.2698
06:38:04|3.27
06:38:06|3.2688
06:38:06|3.2684
06:38:07|3.2685
06:38:09|3.2659
06:38:10|3.2658
06:38:11|3.2646
06:38:12|3.2647
06:38:13|3.2652
06:38:14|3.2672
06:38:15|3.2653
06:38:16|3.2654
06:38:17|3.2655
06:38:18|3.2658
06:38:19|3.2657
06:38:20|3.2657
06:38:21|3.2661
06:38:22|3.2661
06:38:23|3.2661
06:38:24|3.267
06:38:25|3.267
06:38:26|3.2668
06:38:27|3.2672
06:38:28|3.2658
06:38:29|3.2658
06:38:30|3.2645
06:38:32|3.2632
06:38:33|3.2638
06:38:34|3.2626
06:38:35|3.2642
06:38:36|3.2639
06:38:37|3.263
06:38:37|3.265
06:38:39|3.2656
06:38:40|3.266
06:38:41|3.2657
06:38:42|3.2657
06:38:43|3.2657
06:38:44|3.2652
06:38:45|3.2653
06:38:46|3.2641
06:38:47|3.2642
06:38:49|3.2642
06:38:49|3.2664
06:38:50|3.2668
06:38:51|3.2668
06:38:52|3.2668
06:38:53|3.2678
06:38:55|3.2683
06:38:57|3.2683
06:38:57|3.2683
06:38:59|3.2687
06:39:00|3.2668
06:39:01|3.2666
06:39:02|3.2656
06:39:03|3.2649
06:39:04|3.2629
06:39:05|3.2629
06:39:06|3.2631
06:39:07|3.2631
06:39:09|3.2627
06:39:10|3.2616
06:39:11|3.2553
06:39:12|3.2566
06:39:13|3.2562
06:39:14|3.2531
06:39:15|3.2543
06:39:16|3.2542
06:39:17|3.2543
06:39:19|3.2543
06:39:19|3.2549
06:39:20|3.2552
06:39:21|3.2553
06:39:22|3.2548
06:39:23|3.2548
06:39:25|3.2556
06:39:26|3.2551
06:39:26|3.2551
06:39:28|3.2563
06:39:29|3.2565
06:39:30|3.2549
06:39:31|3.2545
06:39:32|3.254
06:39:33|3.2533
06:39:34|3.2533
06:39:35|3.2533
06:39:36|3.2535
06:39:37|3.2535
06:39:38|3.2543
06:39:39|3.2543
06:39:40|3.2542
06:39:41|3.2539
06:39:42|3.254
06:39:43|3.2541
06:39:44|3.254
06:39:45|3.2544
06:39:46|3.2554
06:39:47|3.2558
06:39:48|3.2558
06:39:50|3.2558
06:39:50|3.2564
06:39:51|3.2564
06:39:52|3.2564
06:39:54|3.2564
06:39:54|3.2564
06:39:56|3.2564
06:39:57|3.2564
06:39:59|3.2578
06:39:59|3.2578
06:40:00|3.2585
06:40:02|3.258
06:40:03|3.2562
06:40:04|3.2575
06:40:05|3.2584
06:40:06|3.2585
06:40:07|3.2556
06:40:08|3.2552
06:40:10|3.2552
06:40:10|3.2535
06:40:12|3.2536
06:40:12|3.2536
06:40:14|3.2543
06:40:14|3.256
06:40:16|3.256
06:40:17|3.2554
06:40:18|3.2571
06:40:19|3.2567
06:40:20|3.2572
06:40:21|3.2562
06:40:22|3.2562
06:40:23|3.2559
06:40:24|3.2553
06:40:25|3.2553
06:40:26|3.255
06:40:27|3.2548
06:40:28|3.2559
06:40:30|3.2559
06:40:31|3.2562
06:40:31|3.2562
06:40:32|3.2562
06:40:34|3.2562
06:40:35|3.2569
06:40:35|3.2569
06:40:36|3.2569
06:40:37|3.2569
06:40:39|3.2569
06:40:40|3.2569
06:40:41|3.2578
06:40:42|3.2578
06:40:43|3.2578
06:40:45|3.258
06:40:45|3.258
06:40:46|3.2577
06:40:48|3.2577
06:40:48|3.2577
06:40:49|3.2576
06:40:50|3.2575
06:40:51|3.2577
06:40:52|3.2571
06:40:53|3.2566
06:40:54|3.2564
06:40:55|3.2564
06:40:57|3.2561
06:40:58|3.2563
06:40:59|3.2563
06:41:00|3.2563
06:41:01|3.2557
06:41:02|3.2546
06:41:03|3.2552
06:41:04|3.2559
06:41:05|3.2566
06:41:07|3.2566
06:41:08|3.2566
06:41:08|3.2566
06:41:10|3.2555
06:41:10|3.2555
06:41:12|3.2549
06:41:13|3.2557
06:41:14|3.2557
06:41:15|3.2563
06:41:17|3.2553
06:41:18|3.2552
06:41:19|3.2552
06:41:19|3.2554
06:41:21|3.2554
06:41:21|3.2548
06:41:23|3.2538
06:41:23|3.2537
06:41:24|3.254
06:41:25|3.254
06:41:26|3.254
06:41:27|3.253
06:41:29|3.253
06:41:29|3.253
06:41:30|3.2534
06:41:31|3.2533
06:41:33|3.2545
06:41:34|3.2545
06:41:35|3.2545
06:41:36|3.2551
06:41:37|3.2551
06:41:38|3.2551
06:41:39|3.2554
06:41:40|3.2563
06:41:41|3.2563
06:41:42|3.2563
06:41:43|3.2563
06:41:44|3.2563
06:41:45|3.2569
06:41:46|3.2569
06:41:47|3.2566
06:41:48|3.2566
06:41:49|3.2566
06:41:50|3.2566
06:41:51|3.2566
06:41:52|3.2566
06:41:53|3.2574
06:41:54|3.2579
06:41:55|3.2579
06:41:57|3.2579
06:41:58|3.2575
06:41:59|3.2569
06:42:00|3.2569
06:42:01|3.2581
06:42:03|3.2575
06:42:03|3.2574
06:42:04|3.2573
06:42:06|3.2571
06:42:07|3.2571
06:42:08|3.2565
06:42:09|3.2572
06:42:10|3.2575
06:42:11|3.2578
06:42:12|3.2578
06:42:13|3.2578
06:42:15|3.2582
06:42:16|3.2572
06:42:16|3.2572
06:42:17|3.2566
06:42:19|3.2568
06:42:19|3.2568
06:42:20|3.2568
06:42:21|3.2568
06:42:22|3.2568
06:42:24|3.2568
06:42:24|3.2568
06:42:25|3.2568
06:42:26|3.2567
06:42:28|3.2564
06:42:28|3.2564
06:42:29|3.2564
06:42:31|3.2564
06:42:32|3.2564
06:42:33|3.2564
06:42:34|3.2565
06:42:35|3.258
06:42:35|3.259
06:42:36|3.2597
06:42:38|3.2597
06:42:39|3.26
06:42:40|3.2608
06:42:41|3.2611
06:42:42|3.2611
06:42:44|3.2611
06:42:45|3.2596
06:42:46|3.2602
06:42:47|3.2602
06:42:48|3.2605
06:42:49|3.2605
06:42:50|3.2608
06:42:51|3.2608
06:42:52|3.2611
06:42:53|3.2606
06:42:54|3.2606
06:42:55|3.2606
06:42:56|3.2606
06:42:57|3.2606
06:42:58|3.2606
06:42:59|3.2605
06:43:01|3.2605
06:43:02|3.2605
06:43:03|3.2591
06:43:05|3.2587
06:43:06|3.2595
06:43:06|3.2595
06:43:08|3.2571
06:43:09|3.2569
06:43:10|3.2583
06:43:11|3.2587
06:43:12|3.2589
06:43:14|3.259
06:43:14|3.2597
06:43:15|3.2598
06:43:16|3.2608
06:43:17|3.2604
06:43:19|3.2604
06:43:20|3.2604
06:43:21|3.2602
06:43:22|3.2627
06:43:23|3.2628
06:43:24|3.2628
06:43:24|3.2628
06:43:26|3.2621
06:43:26|3.2621
06:43:27|3.2621
06:43:30|3.262
06:43:31|3.2619
06:43:32|3.262
06:43:33|3.262
06:43:34|3.2623
06:43:35|3.263
06:43:36|3.263
06:43:37|3.2632
06:43:38|3.2632
06:43:39|3.2624
06:43:41|3.2607
06:43:41|3.2609
06:43:42|3.2632
06:43:43|3.2633
06:43:44|3.2637
06:43:45|3.2644
06:43:47|3.2656
06:43:48|3.2658
06:43:48|3.2658
06:43:50|3.2673
06:43:50|3.267
06:43:51|3.267
06:43:53|3.267
06:43:54|3.2666
06:43:54|3.2668
06:43:56|3.268
06:43:56|3.2682
06:43:58|3.269
06:43:59|3.2699
06:44:00|3.2695
06:44:02|3.2707
06:44:04|3.271
06:44:05|3.2723
06:44:06|3.2737
06:44:06|3.2726
06:44:07|3.2719
06:44:08|3.2727
06:44:09|3.2727
06:44:11|3.2731
06:44:12|3.2749
06:44:13|3.2762
06:44:14|3.2778
06:44:15|3.278
06:44:16|3.278
06:44:17|3.2777
06:44:19|3.2777
06:44:19|3.277
06:44:21|3.2773
06:44:22|3.2763
06:44:22|3.2767
06:44:23|3.2767
06:44:25|3.2775
06:44:25|3.2789
06:44:27|3.2808
06:44:28|3.2807
06:44:29|3.2816
06:44:29|3.2812
06:44:32|3.2812
06:44:33|3.2795
06:44:34|3.2793
06:44:36|3.2801
06:44:37|3.2797
06:44:38|3.2809
06:44:39|3.2809
06:44:40|3.2807
06:44:41|3.2793
06:44:43|3.2793
06:44:44|3.2789
06:44:45|3.278
06:44:45|3.277
06:44:47|3.2769
06:44:48|3.277
06:44:48|3.2775
06:44:50|3.2769
06:44:51|3.2769
06:44:52|3.2775
06:44:53|3.2767
06:44:54|3.2771
06:44:55|3.279
06:44:56|3.2789
06:44:57|3.279
06:44:59|3.2792
06:45:00|3.2792
06:45:01|3.2788
06:45:02|3.2804
06:45:03|3.2809
06:45:04|3.2817
06:45:06|3.2821
06:45:06|3.2805
06:45:08|3.2805
06:45:08|3.2818
06:45:10|3.2824
06:45:11|3.2831
06:45:11|3.2857
06:45:13|3.2848
06:45:14|3.2846
06:45:15|3.2846
06:45:16|3.2869
06:45:17|3.2863
06:45:18|3.2861
06:45:19|3.2865
06:45:20|3.2912
06:45:21|3.2914
06:45:22|3.2923
06:45:23|3.2927
06:45:24|3.2921
06:45:25|3.2896
06:45:26|3.2891
06:45:28|3.2909
06:45:29|3.2909
06:45:29|3.29
06:45:30|3.2902
06:45:31|3.2891
06:45:33|3.2902
06:45:33|3.2902
06:45:34|3.2915
06:45:36|3.2941
06:45:37|3.2939
06:45:38|3.2945
06:45:39|3.2945
06:45:40|3.2944
06:45:41|3.2944
06:45:41|3.2932
06:45:43|3.2916
06:45:44|3.2918
06:45:45|3.29
06:45:46|3.2899
06:45:47|3.2905
06:45:48|3.2909
06:45:49|3.2921
06:45:50|3.2945
06:45:51|3.2949
06:45:52|3.2944
06:45:53|3.2954
06:45:54|3.2942
06:45:55|3.2946
06:45:56|3.2957
06:45:57|3.2972
06:45:58|3.296
06:45:59|3.2954
06:46:00|3.2958
06:46:01|3.2955
06:46:02|3.2951
06:46:04|3.2963
06:46:04|3.2973
06:46:05|3.2987
06:46:07|3.2994
06:46:08|3.2996
06:46:09|3.3001
06:46:10|3.2997
06:46:11|3.2978
06:46:12|3.2991
06:46:14|3.2985
06:46:15|3.2981
06:46:16|3.2981
06:46:17|3.2986
06:46:18|3.2986
06:46:19|3.2986
06:46:20|3.2964
06:46:21|3.2952
06:46:23|3.2953
06:46:24|3.2945
06:46:24|3.2987
06:46:25|3.299
06:46:26|3.299
06:46:27|3.2996
06:46:29|3.3002
06:46:30|3.3001
06:46:30|3.2994
06:46:31|3.3001
06:46:33|3.3012
06:46:34|3.3014
06:46:35|3.302
06:46:36|3.3019
06:46:37|3.3009
06:46:38|3.3038
06:46:40|3.303
06:46:40|3.3027
06:46:41|3.3002
06:46:42|3.2999
06:46:43|3.299
06:46:44|3.3018
06:46:45|3.3027
06:46:46|3.3016
06:46:47|3.3025
06:46:49|3.3028
06:46:49|3.3023
06:46:50|3.3029
06:46:51|3.304
06:46:52|3.3038
06:46:53|3.3032
06:46:54|3.3036
06:46:55|3.3031
06:46:56|3.3041
06:46:57|3.303
06:46:58|3.3026
06:46:59|3.3025
06:47:00|3.3016
06:47:01|3.3013
06:47:03|3.301
06:47:03|3.3018
06:47:05|3.3004
06:47:07|3.2997
06:47:07|3.2969
06:47:09|3.2959
06:47:10|3.2945
06:47:10|3.2944
06:47:12|3.2946
06:47:13|3.2939
06:47:14|3.2925
06:47:15|3.2932
06:47:17|3.2924
06:47:17|3.2919
06:47:19|3.2919
06:47:19|3.2917
06:47:20|3.2903
06:47:21|3.2911
06:47:23|3.2916
06:47:24|3.2909
06:47:24|3.2909
06:47:26|3.2909
06:47:27|3.2897
06:47:27|3.2893
06:47:29|3.2894
06:47:30|3.2889
06:47:31|3.2891
06:47:32|3.2891
06:47:34|3.2892
06:47:34|3.2904
06:47:35|3.2917
06:47:37|3.2915
06:47:38|3.2927
06:47:39|3.2926
06:47:40|3.2917
06:47:41|3.2919
06:47:42|3.2918
06:47:43|3.2922
06:47:44|3.2916
06:47:45|3.2909
06:47:46|3.2909
06:47:47|3.2909
06:47:48|3.2905
06:47:49|3.2905
06:47:50|3.2901
06:47:51|3.2901
06:47:52|3.2901
06:47:53|3.2901
06:47:54|3.2895
06:47:55|3.2895
06:47:56|3.2888
06:47:58|3.2893
06:47:58|3.2894
06:48:00|3.2896
06:48:00|3.2905
06:48:01|3.2901
06:48:02|3.2897
06:48:04|3.2886
06:48:06|3.2898
06:48:07|3.2898
06:48:08|3.2893
06:48:09|3.2893
06:48:10|3.2888
06:48:12|3.2892
06:48:13|3.2888
06:48:14|3.2886
06:48:16|3.2896
06:48:16|3.2908
06:48:17|3.2904
06:48:19|3.2904
06:48:20|3.2899
06:48:21|3.2903
06:48:21|3.2889
06:48:23|3.289
06:48:23|3.2902
06:48:24|3.2901
06:48:26|3.2901
06:48:27|3.2901
06:48:27|3.2901
06:48:29|3.2909
06:48:30|3.2902
06:48:30|3.2902
06:48:31|3.2898
06:48:32|3.2898
06:48:34|3.2903
06:48:34|3.2903
06:48:35|3.2903
06:48:37|3.2905
06:48:38|3.2908
06:48:39|3.2898
06:48:41|3.2884
06:48:41|3.2875
06:48:42|3.2883
06:48:43|3.2884
06:48:45|3.2877
06:48:45|3.2877
06:48:46|3.2887
06:48:47|3.2893
06:48:48|3.2891
06:48:49|3.2883
06:48:51|3.2883
06:48:52|3.2883
06:48:52|3.2882
06:48:54|3.289
06:48:55|3.289
06:48:56|3.289
06:48:56|3.289
06:48:57|3.2886
06:48:58|3.2882
06:48:59|3.2881
06:49:01|3.2881
06:49:01|3.2879
06:49:02|3.2879
06:49:04|3.2904
06:49:06|3.2888
06:49:07|3.2888
06:49:08|3.2889
06:49:10|3.288
06:49:10|3.2874
06:49:11|3.2883
06:49:13|3.2895
06:49:14|3.29
06:49:14|3.2903
06:49:15|3.2916
06:49:16|3.2909
06:49:18|3.29
06:49:19|3.29
06:49:20|3.2898
06:49:22|3.2898
06:49:24|3.2891
06:49:24|3.2899
06:49:25|3.29
06:49:27|3.29
06:49:28|3.2908
06:49:28|3.2908
06:49:29|3.2906
06:49:31|3.2906
06:49:31|3.2897
06:49:33|3.2907
06:49:34|3.2907
06:49:34|3.2897
06:49:35|3.2918
06:49:37|3.2918
06:49:38|3.2919
06:49:39|3.2916
06:49:40|3.2898
06:49:40|3.2911
06:49:42|3.2909
06:49:43|3.2872
06:49:44|3.2871
06:49:46|3.2874
06:49:46|3.2883
06:49:47|3.2883
06:49:48|3.2882
06:49:49|3.2887
06:49:50|3.2887
06:49:51|3.2884
06:49:52|3.2884
06:49:53|3.2886
06:49:54|3.2886
06:49:55|3.2879
06:49:57|3.2878
06:49:57|3.2878
06:49:58|3.2878
06:50:00|3.2874
06:50:01|3.2876
06:50:01|3.2884
06:50:02|3.2845
06:50:03|3.2831
06:50:04|3.2825
06:50:07|3.281
06:50:07|3.2783
06:50:09|3.2782
06:50:10|3.2777
06:50:11|3.2779
06:50:12|3.278
06:50:14|3.278
06:50:15|3.2777
06:50:16|3.2796
06:50:17|3.2798
06:50:18|3.2798
06:50:19|3.2786
06:50:21|3.2782
06:50:22|3.2768
06:50:23|3.2767
06:50:24|3.2786
06:50:25|3.2792
06:50:26|3.2792
06:50:27|3.2777
06:50:28|3.2783
06:50:29|3.2782
06:50:30|3.2786
06:50:31|3.2777
06:50:33|3.2779
06:50:33|3.2787
06:50:35|3.2796
06:50:36|3.2802
06:50:37|3.2816
06:50:38|3.2811
06:50:39|3.2809
06:50:40|3.2809
06:50:42|3.2806
06:50:42|3.2809
06:50:43|3.2809
06:50:44|3.2793
06:50:45|3.2799
06:50:46|3.2799
06:50:47|3.2798
06:50:48|3.2798
06:50:49|3.2802
06:50:50|3.2802
06:50:51|3.2802
06:50:52|3.2801
06:50:53|3.2796
06:50:54|3.2796
06:50:55|3.2792
06:50:56|3.279
06:50:57|3.2788
06:50:58|3.2788
06:50:59|3.2788
06:51:00|3.2794
06:51:01|3.2791
06:51:02|3.2785
06:51:03|3.2785
06:51:05|3.2783
06:51:05|3.2781
06:51:07|3.2765
06:51:08|3.2761
06:51:09|3.2747
06:51:11|3.2747
06:51:11|3.2731
06:51:12|3.274
06:51:14|3.2742
06:51:15|3.2742
06:51:16|3.2743
06:51:17|3.2743
06:51:18|3.2744
06:51:19|3.2757
06:51:20|3.2763
06:51:22|3.2742
06:51:23|3.275
06:51:24|3.2736
06:51:26|3.2738
06:51:27|3.2746
06:51:28|3.2755
06:51:29|3.2755
06:51:30|3.2753
06:51:30|3.2737
06:51:31|3.2738
06:51:33|3.2737
06:51:33|3.2737
06:51:35|3.2735
06:51:35|3.2739
06:51:37|3.2696
06:51:39|3.2693
06:51:39|3.2696
06:51:40|3.2695
06:51:42|3.2689
06:51:43|3.2685
06:51:43|3.2686
06:51:45|3.2684
06:51:46|3.2685
06:51:46|3.2693
06:51:48|3.2693
06:51:49|3.2685
06:51:50|3.269
06:51:51|3.269
06:51:52|3.269
06:51:53|3.2692
06:51:54|3.2692
06:51:55|3.269
06:51:55|3.269
06:51:57|3.2682
06:51:59|3.2674
06:52:00|3.2673
06:52:01|3.2667
06:52:02|3.2667
06:52:03|3.2667
06:52:05|3.2666
06:52:05|3.2669
06:52:06|3.2667
06:52:07|3.2673
06:52:08|3.2663
06:52:10|3.2657
06:52:11|3.2633
06:52:12|3.2639
06:52:13|3.2633
06:52:14|3.2639
06:52:16|3.2642
06:52:17|3.2635
06:52:17|3.2645
06:52:19|3.2654
06:52:20|3.2655
06:52:21|3.2642
06:52:22|3.2642
06:52:23|3.2648
06:52:24|3.2663
06:52:25|3.2658
06:52:25|3.2656
06:52:27|3.2656
06:52:28|3.2646
06:52:29|3.2649
06:52:30|3.2649
06:52:31|3.2647
06:52:33|3.2646
06:52:33|3.2646
06:52:35|3.2641
06:52:36|3.2641
06:52:36|3.2642
06:52:37|3.2648
06:52:38|3.2641
06:52:40|3.2626
06:52:41|3.2619
06:52:41|3.2623
06:52:42|3.2627
06:52:43|3.2633
06:52:45|3.2629
06:52:46|3.2631
06:52:46|3.2631
06:52:48|3.2631
06:52:49|3.2619
06:52:50|3.2617
06:52:51|3.2627
06:52:52|3.2627
06:52:53|3.2631
06:52:54|3.2631
06:52:55|3.2632
06:52:56|3.2626
06:52:57|3.2624
06:52:58|3.2622
06:53:00|3.2622
06:53:01|3.2643
06:53:01|3.2642
06:53:03|3.2643
06:53:04|3.265
06:53:04|3.2651
06:53:05|3.2651
06:53:07|3.2642
06:53:08|3.2637
06:53:09|3.263
06:53:09|3.2615
06:53:11|3.2611
06:53:12|3.2608
06:53:14|3.2612
06:53:14|3.2614
06:53:16|3.2618
06:53:17|3.2611
06:53:17|3.2616
06:53:19|3.2617
06:53:21|3.2633
06:53:21|3.2612
06:53:23|3.2612
06:53:24|3.2607
06:53:25|3.2602
06:53:26|3.2608
06:53:26|3.2609
06:53:28|3.2609
06:53:29|3.2607
06:53:30|3.2622
06:53:30|3.26
06:53:32|3.26
06:53:33|3.2602
06:53:34|3.2606
06:53:35|3.2601
06:53:36|3.2602
06:53:38|3.2603
06:53:38|3.2613
06:53:39|3.2613
06:53:40|3.2616
06:53:42|3.2616
06:53:43|3.2617
06:53:44|3.2624
06:53:45|3.2623
06:53:46|3.2623
06:53:47|3.2623
06:53:48|3.2624
06:53:49|3.2617
06:53:50|3.2618
06:53:51|3.2618
06:53:52|3.2618
06:53:53|3.2618
06:53:54|3.2615
06:53:55|3.2616
06:53:57|3.2617
06:53:57|3.2624
06:53:59|3.2613
06:54:00|3.2622
06:54:00|3.2622
06:54:02|3.2614
06:54:02|3.2616
06:54:03|3.2619
06:54:05|3.2631
06:54:06|3.2622
06:54:07|3.2614
06:54:08|3.2609
06:54:10|3.2601
06:54:11|3.259
06:54:12|3.2589
06:54:14|3.2579
06:54:14|3.2588
06:54:16|3.2593
06:54:16|3.2591
06:54:18|3.2594
06:54:18|3.2596
06:54:20|3.2605
06:54:21|3.2602
06:54:22|3.2612
06:54:23|3.2616
06:54:24|3.2611
06:54:26|3.2605
06:54:26|3.2597
06:54:28|3.2616
06:54:28|3.2619
06:54:30|3.2624
06:54:31|3.2602
06:54:33|3.261
06:54:33|3.2622
06:54:35|3.2633
06:54:35|3.2633
06:54:36|3.2636
06:54:37|3.2636
06:54:38|3.2636
06:54:39|3.2651
06:54:41|3.2647
06:54:41|3.2645
06:54:42|3.2645
06:54:44|3.2646
06:54:45|3.2644
06:54:46|3.2644
06:54:47|3.2644
06:54:47|3.2648
06:54:48|3.2652
06:54:50|3.2655
06:54:51|3.2655
06:54:51|3.2656
06:54:52|3.266
06:54:53|3.2668
06:54:55|3.266
06:54:56|3.2657
06:54:57|3.2657
06:54:58|3.2644
06:54:59|3.2644
06:55:00|3.2644
06:55:02|3.2635
06:55:03|3.2647
06:55:04|3.2665
06:55:04|3.2658
06:55:06|3.2654
06:55:06|3.2654
06:55:07|3.2653
06:55:09|3.2634
06:55:11|3.262
06:55:13|3.2613
06:55:13|3.2607
06:55:15|3.2592
06:55:16|3.2601
06:55:16|3.2602
06:55:17|3.2584
06:55:18|3.2594
06:55:20|3.2601
06:55:21|3.2594
06:55:22|3.2594
06:55:24|3.2599
06:55:25|3.26
06:55:26|3.26
06:55:27|3.2591
06:55:28|3.2579
06:55:29|3.258
06:55:30|3.2575
06:55:31|3.2575
06:55:32|3.2538
06:55:33|3.2561
06:55:34|3.2539
06:55:36|3.255
06:55:36|3.2541
06:55:38|3.2529
06:55:38|3.2532
06:55:39|3.2537
06:55:40|3.2528
06:55:41|3.2529
06:55:43|3.2529
06:55:43|3.2531
06:55:44|3.2525
06:55:45|3.2532
06:55:47|3.2534
06:55:48|3.2534
06:55:49|3.2529
06:55:50|3.2527
06:55:51|3.2539
06:55:52|3.2539
06:55:52|3.2539
06:55:53|3.2534
06:55:54|3.2515
06:55:56|3.2513
06:55:57|3.2519
06:55:58|3.2518
06:55:58|3.2514
06:56:01|3.2504
06:56:02|3.2502
06:56:03|3.251
06:56:04|3.2518
06:56:05|3.2515
06:56:06|3.2518
06:56:07|3.2533
06:56:08|3.2533
06:56:09|3.253
06:56:10|3.2512
06:56:12|3.2504
06:56:12|3.2504
06:56:14|3.2504
06:56:14|3.2487
06:56:17|3.2477
06:56:18|3.2476
06:56:18|3.2484
06:56:19|3.2485
06:56:20|3.2476
06:56:22|3.2477
06:56:23|3.2482
06:56:24|3.2481
06:56:25|3.2481
06:56:27|3.2508
06:56:27|3.2499
06:56:28|3.2499
06:56:30|3.2496
06:56:30|3.2497
06:56:31|3.249
06:56:32|3.2488
06:56:34|3.2488
06:56:34|3.248
06:56:36|3.248
06:56:36|3.2468
06:56:38|3.2466
06:56:39|3.2465
06:56:40|3.2466
06:56:41|3.2465
06:56:42|3.2465
06:56:43|3.2465
06:56:44|3.2467
06:56:45|3.247
06:56:46|3.2465
06:56:47|3.2464
06:56:48|3.2464
06:56:49|3.2459
06:56:51|3.2464
06:56:51|3.2464
06:56:52|3.2466
06:56:53|3.247
06:56:54|3.2467
06:56:55|3.2467
06:56:57|3.2466
06:56:57|3.2457
06:56:58|3.246
06:56:59|3.2456
06:57:00|3.2458
06:57:01|3.2458
06:57:03|3.2452
06:57:03|3.2454
06:57:04|3.2446
06:57:05|3.2446
06:57:07|3.2448
06:57:07|3.244
06:57:08|3.2428
06:57:10|3.2433
06:57:11|3.2429
06:57:12|3.2445
06:57:13|3.2443
06:57:13|3.2445
06:57:15|3.2439
06:57:16|3.245
06:57:17|3.2456
06:57:18|3.2464
06:57:19|3.2461
06:57:20|3.246
06:57:22|3.2458
06:57:23|3.2458
06:57:24|3.2458
06:57:25|3.2457
06:57:26|3.2457
06:57:27|3.2462
06:57:28|3.2463
06:57:29|3.2454
06:57:30|3.2464
06:57:31|3.2464
06:57:32|3.2464
06:57:33|3.2463
06:57:34|3.2477
06:57:36|3.2491
06:57:37|3.2491
06:57:38|3.2491
06:57:38|3.2491
06:57:40|3.2505
06:57:41|3.25
06:57:42|3.2493
06:57:43|3.2493
06:57:43|3.2493
06:57:45|3.249
06:57:46|3.249
06:57:47|3.249
06:57:48|3.2492
06:57:49|3.249
06:57:50|3.2492
06:57:51|3.2493
06:57:52|3.2493
06:57:53|3.2494
06:57:55|3.2492
06:57:55|3.2494
06:57:56|3.2504
06:57:58|3.2508
06:57:58|3.2508
06:57:59|3.2512
06:58:00|3.2508
06:58:02|3.2519
06:58:03|3.2513
06:58:04|3.2518
06:58:05|3.2518
06:58:06|3.2517
06:58:07|3.253
06:58:09|3.2529
06:58:10|3.2529
06:58:11|3.2516
06:58:12|3.2519
06:58:14|3.2518
06:58:14|3.2516
06:58:16|3.2517
06:58:18|3.2519
06:58:18|3.2525
06:58:19|3.2525
06:58:20|3.252
06:58:21|3.252
06:58:23|3.252
06:58:23|3.252
06:58:25|3.252
06:58:25|3.252
06:58:27|3.252
06:58:28|3.252
06:58:28|3.252
06:58:30|3.2521
06:58:31|3.2512
06:58:32|3.2505
06:58:33|3.2504
06:58:34|3.2504
06:58:35|3.2498
06:58:36|3.25
06:58:37|3.25
06:58:38|3.25
06:58:38|3.2503
06:58:41|3.2502
06:58:41|3.2499
06:58:43|3.25
06:58:44|3.25
06:58:46|3.25
06:58:46|3.25
06:58:48|3.25
06:58:49|3.25
06:58:49|3.2496
06:58:51|3.2497
06:58:52|3.2497
06:58:52|3.2497
06:58:54|3.2499
06:58:55|3.2504
06:58:56|3.2506
06:58:57|3.2508
06:58:59|3.2508
06:58:59|3.2509
06:59:00|3.2509
06:59:01|3.2509
06:59:03|3.2509
06:59:03|3.2508
06:59:04|3.2518
06:59:05|3.2515
06:59:06|3.2516
06:59:08|3.2525
06:59:08|3.2529
06:59:09|3.2527
06:59:10|3.2522
06:59:11|3.252
06:59:13|3.2523
06:59:13|3.2523
06:59:15|3.2516
06:59:16|3.2518
06:59:17|3.2521
06:59:19|3.2521
06:59:20|3.2517
06:59:21|3.2516
06:59:22|3.2516
06:59:24|3.2519
06:59:25|3.2515
06:59:26|3.2522
06:59:26|3.2522
06:59:28|3.2524
06:59:29|3.2524
06:59:30|3.2524
06:59:31|3.2538
06:59:33|3.2538
06:59:33|3.2533
06:59:34|3.2527
06:59:35|3.253
06:59:36|3.253
06:59:38|3.2523
06:59:39|3.2523
06:59:40|3.2522
06:59:41|3.2523
06:59:42|3.2523
06:59:42|3.2523
06:59:43|3.2522
06:59:45|3.2521
06:59:45|3.2527
06:59:47|3.2528
06:59:48|3.2535
06:59:49|3.2535
06:59:50|3.255
06:59:52|3.2558
06:59:52|3.2556
06:59:54|3.2563
06:59:54|3.256
06:59:55|3.256
06:59:56|3.256
06:59:57|3.256
06:59:58|3.2559
06:59:59|3.2559
07:00:00|3.2567
07:00:01|3.258
07:00:03|3.2578
07:00:03|3.2568
07:00:04|3.2557
07:00:06|3.2555
07:00:06|3.2534
07:00:07|3.2511
07:00:08|3.2507
07:00:09|3.2497
07:00:10|3.2497
07:00:12|3.2482
07:00:13|3.2481
07:00:15|3.2466
07:00:15|3.2491
07:00:17|3.2507
07:00:17|3.2528
07:00:19|3.2521
07:00:20|3.2513
07:00:21|3.2513
07:00:22|3.2509
07:00:23|3.2505
07:00:25|3.25
07:00:25|3.2515
07:00:27|3.2523
07:00:28|3.2515
07:00:29|3.2514
07:00:31|3.2514
07:00:31|3.2522
07:00:33|3.2522
07:00:34|3.2522
07:00:36|3.2493
07:00:37|3.2492
07:00:38|3.2501
07:00:39|3.2485
07:00:40|3.2485
07:00:41|3.2488
07:00:42|3.2499
07:00:43|3.2504
07:00:44|3.2479
07:00:45|3.2471
07:00:46|3.2465
07:00:48|3.2474
07:00:48|3.2475
07:00:49|3.2464
07:00:50|3.2475
07:00:51|3.248
07:00:52|3.248
07:00:53|3.248
07:00:54|3.2488
07:00:55|3.2482
07:00:57|3.2482
07:00:58|3.2494
07:00:59|3.2497
07:01:00|3.2497
07:01:01|3.2498
07:01:02|3.2495
07:01:03|3.2489
07:01:04|3.2483
07:01:05|3.2483
07:01:06|3.2485
07:01:07|3.2485
07:01:08|3.2489
07:01:09|3.2487
07:01:10|3.2496
07:01:11|3.2491
07:01:12|3.2506
07:01:13|3.2506
07:01:14|3.2504
07:01:15|3.2503
07:01:17|3.2506
07:01:18|3.2506
07:01:19|3.2506
07:01:21|3.2511
07:01:22|3.2521
07:01:23|3.2509
07:01:25|3.2498
07:01:26|3.2492
07:01:27|3.2492
07:01:28|3.2492
07:01:28|3.2489
07:01:31|3.2481
07:01:31|3.2477
07:01:33|3.2477
07:01:33|3.2477
07:01:35|3.2477
07:01:35|3.246
07:01:37|3.2452
07:01:37|3.2453
07:01:39|3.2448
07:01:39|3.2439
07:01:41|3.2438
07:01:42|3.244
07:01:42|3.244
07:01:43|3.244
07:01:45|3.2432
07:01:46|3.2438
07:01:47|3.2438
07:01:47|3.2437
07:01:49|3.2437
07:01:51|3.2436
07:01:51|3.2437
07:01:52|3.2414
07:01:54|3.2413
07:01:55|3.2416
07:01:55|3.2422
07:01:56|3.2432
07:01:58|3.2432
07:01:59|3.2432
07:01:59|3.2428
07:02:01|3.243
07:02:03|3.2439
07:02:03|3.2448
07:02:04|3.2452
07:02:05|3.2434
07:02:07|3.2452
07:02:08|3.246
07:02:09|3.2442
07:02:10|3.2423
07:02:11|3.2422
07:02:12|3.2422
07:02:13|3.2413
07:02:14|3.241
07:02:16|3.2407
07:02:17|3.2409
07:02:17|3.2401
07:02:19|3.2409
07:02:21|3.2398
07:02:22|3.2425
07:02:23|3.2431
07:02:24|3.2402
07:02:25|3.2421
07:02:27|3.2426
07:02:28|3.2427
07:02:28|3.2428
07:02:29|3.2443
07:02:30|3.2443
07:02:32|3.2443
07:02:33|3.2437
07:02:33|3.2444
07:02:35|3.2437
07:02:35|3.2448
07:02:36|3.2448
07:02:37|3.2441
07:02:38|3.2449
07:02:39|3.2448
07:02:41|3.2445
07:02:42|3.2445
07:02:43|3.2445
07:02:44|3.244
07:02:45|3.244
07:02:46|3.2442
07:02:47|3.2442
07:02:48|3.2446
07:02:50|3.2442
07:02:51|3.2442
07:02:51|3.2443
07:02:52|3.2442
07:02:54|3.2442
07:02:55|3.244
07:02:56|3.2456
07:02:57|3.2461
07:02:58|3.247
07:02:59|3.2459
07:03:00|3.2456
07:03:02|3.2455
07:03:03|3.2452
07:03:04|3.2452
07:03:05|3.2472
07:03:06|3.2472
07:03:07|3.2478
07:03:08|3.2478
07:03:09|3.2479
07:03:10|3.2479
07:03:11|3.2481
07:03:12|3.2498
07:03:13|3.2494
07:03:14|3.2488
07:03:15|3.2502
07:03:16|3.2508
07:03:18|3.2505
07:03:19|3.249
07:03:21|3.2484
07:03:22|3.2474
07:03:23|3.2475
07:03:24|3.2474
07:03:25|3.2467
07:03:26|3.2467
07:03:28|3.2456
07:03:28|3.2456
07:03:30|3.2466
07:03:30|3.2474
07:03:32|3.2471
07:03:32|3.2471
07:03:33|3.2471
07:03:34|3.2466
07:03:36|3.2457
07:03:36|3.2455
07:03:38|3.2457
07:03:39|3.2459
07:03:39|3.2459
07:03:41|3.2458
07:03:42|3.2458
07:03:43|3.2451
07:03:44|3.2456
07:03:45|3.2455
07:03:46|3.2455
07:03:47|3.2457
07:03:49|3.246
07:03:49|3.2469
07:03:51|3.2469
07:03:51|3.2476
07:03:53|3.2482
07:03:54|3.2482
07:03:54|3.2478
07:03:56|3.2478
07:03:56|3.2478
07:03:58|3.2478
07:03:59|3.2475
07:04:00|3.2481
07:04:01|3.2484
07:04:02|3.2485
07:04:03|3.2479
07:04:05|3.2505
07:04:05|3.2505
07:04:06|3.249
07:04:08|3.25
07:04:08|3.25
07:04:09|3.25
07:04:10|3.25
07:04:12|3.25
07:04:12|3.25
07:04:13|3.2497
07:04:14|3.249
07:04:15|3.2485
07:04:16|3.249
07:04:18|3.249
07:04:20|3.249
07:04:22|3.249
07:04:22|3.2484
07:04:23|3.2484
07:04:25|3.2482
07:04:25|3.2492
07:04:27|3.2492
07:04:28|3.2495
07:04:29|3.2504
07:04:30|3.2505
07:04:31|3.2502
07:04:32|3.2502
07:04:33|3.2501
07:04:34|3.2494
07:04:35|3.2494
07:04:36|3.2494
07:04:37|3.2494
07:04:38|3.2489
07:04:39|3.2469
07:04:40|3.2469
07:04:41|3.2465
07:04:42|3.2465
07:04:44|3.2465
07:04:44|3.2465
07:04:45|3.2469
07:04:47|3.247
07:04:49|3.2468
07:04:49|3.2458
07:04:50|3.2458
07:04:51|3.2458
07:04:52|3.2466
07:04:54|3.247
07:04:55|3.2468
07:04:55|3.2468
07:04:56|3.2468
07:04:58|3.2468
07:04:58|3.2472
07:04:59|3.2471
07:05:00|3.2471
07:05:01|3.2473
07:05:03|3.2473
07:05:04|3.2495
07:05:05|3.2495
07:05:06|3.2495
07:05:07|3.2504
07:05:08|3.2499
07:05:09|3.2499
07:05:10|3.2505
07:05:11|3.2507
07:05:12|3.2507
07:05:13|3.2499
07:05:15|3.2498
07:05:15|3.2502
07:05:16|3.2506
07:05:18|3.2493
07:05:20|3.2478
07:05:21|3.2483
07:05:22|3.2477
07:05:24|3.2488
07:05:24|3.2488
07:05:26|3.2487
07:05:27|3.2507
07:05:28|3.2524
07:05:29|3.2537
07:05:30|3.2537
07:05:31|3.2538
07:05:32|3.2538
07:05:33|3.2537
07:05:35|3.2539
07:05:35|3.2539
07:05:37|3.2539
07:05:37|3.2532
07:05:39|3.2532
07:05:40|3.2539
07:05:41|3.2533
07:05:43|3.2533
07:05:44|3.2533
07:05:45|3.2533
07:05:46|3.2533
07:05:48|3.2542
07:05:48|3.2548
07:05:49|3.2561
07:05:50|3.2561
07:05:52|3.2561
07:05:53|3.2554
07:05:54|3.255
07:05:55|3.2547
07:05:56|3.2553
07:05:57|3.2553
07:05:58|3.255
07:05:59|3.255
07:06:00|3.255
07:06:01|3.2546
07:06:02|3.2556
07:06:03|3.2562
07:06:04|3.2562
07:06:05|3.256
07:06:07|3.256
07:06:07|3.256
07:06:08|3.2561
07:06:09|3.2559
07:06:10|3.256
07:06:12|3.256
07:06:12|3.2582
07:06:13|3.2582
07:06:15|3.2586
07:06:15|3.2582
07:06:16|3.2595
07:06:18|3.2619
07:06:19|3.2603
07:06:20|3.2611
07:06:22|3.2609
07:06:22|3.2609
07:06:24|3.2605
07:06:26|3.2608
07:06:27|3.2604
07:06:28|3.2592
07:06:29|3.2589
07:06:30|3.2582
07:06:31|3.2587
07:06:32|3.2587
07:06:33|3.2583
07:06:33|3.2583
07:06:35|3.2572
07:06:36|3.258
07:06:37|3.2581
07:06:38|3.2577
07:06:39|3.2577
07:06:40|3.2577
07:06:41|3.2569
07:06:42|3.2581
07:06:44|3.2581
07:06:44|3.2585
07:06:45|3.2585
07:06:46|3.2578
07:06:48|3.2584
07:06:49|3.2586
07:06:49|3.2586
07:06:51|3.2598
07:06:51|3.2613
07:06:53|3.2616
07:06:53|3.2626
07:06:55|3.2622
07:06:56|3.2619
07:06:56|3.2611
07:06:58|3.2611
07:06:59|3.2593
07:07:00|3.2593
07:07:01|3.2584
07:07:01|3.258
07:07:03|3.258
07:07:04|3.2576
07:07:04|3.2569
07:07:05|3.2565
07:07:07|3.2563
07:07:08|3.2563
07:07:08|3.2565
07:07:10|3.2562
07:07:10|3.2576
07:07:12|3.2576
07:07:13|3.2561
07:07:14|3.2561
07:07:15|3.2559
07:07:16|3.2559
07:07:17|3.2565
07:07:18|3.2561
07:07:19|3.2558
07:07:20|3.2548
07:07:22|3.2548
07:07:22|3.2548
07:07:24|3.2544
07:07:25|3.2544
07:07:26|3.2544
07:07:28|3.2554
07:07:28|3.2557
07:07:29|3.2556
07:07:31|3.2556
07:07:32|3.2556
07:07:34|3.2553
07:07:35|3.2553
07:07:36|3.2554
07:07:36|3.2559
07:07:37|3.2559
07:07:39|3.2553
07:07:39|3.2546
07:07:41|3.2538
07:07:42|3.2524
07:07:42|3.2521
07:07:43|3.2523
07:07:45|3.252
07:07:45|3.2536
07:07:47|3.2536
07:07:48|3.2543
07:07:48|3.2539
07:07:50|3.2528
07:07:51|3.2528
07:07:53|3.2528
07:07:53|3.2528
07:07:55|3.2528
07:07:55|3.2537
07:07:56|3.2543
07:07:57|3.2543
07:07:59|3.2543
07:08:01|3.2543
07:08:02|3.2538
07:08:04|3.2541
07:08:05|3.2541
07:08:06|3.2562
07:08:07|3.2563
07:08:08|3.2572
07:08:09|3.2572
07:08:10|3.2572
07:08:11|3.2572
07:08:12|3.2547
07:08:14|3.2547
07:08:14|3.2545
07:08:16|3.2548
07:08:16|3.2548
07:08:17|3.2548
07:08:18|3.255
07:08:20|3.2544
07:08:20|3.2529
07:08:22|3.2543
07:08:23|3.2572
07:08:25|3.2572
07:08:26|3.2572
07:08:26|3.2573
07:08:28|3.2574
07:08:29|3.2584
07:08:30|3.259
07:08:32|3.2583
07:08:33|3.2578
07:08:34|3.2578
07:08:35|3.2584
07:08:36|3.2584
07:08:37|3.2584
07:08:39|3.2584
07:08:39|3.2584
07:08:40|3.2584
07:08:41|3.2585
07:08:42|3.2585
07:08:43|3.2585
07:08:45|3.2579
07:08:46|3.2579
07:08:47|3.2584
07:08:48|3.2584
07:08:49|3.2583
07:08:50|3.2583
07:08:51|3.2583
07:08:52|3.2583
07:08:53|3.2583
07:08:54|3.2583
07:08:55|3.2578
07:08:57|3.2578
07:08:57|3.2566
07:08:58|3.2566
07:08:59|3.2551
07:09:00|3.2551
07:09:02|3.2544
07:09:03|3.2543
07:09:03|3.254
07:09:05|3.2533
07:09:05|3.2533
07:09:07|3.2533
07:09:09|3.2523
07:09:10|3.2524
07:09:10|3.2518
07:09:11|3.2518
07:09:13|3.2526
07:09:14|3.2528
07:09:15|3.2531
07:09:15|3.2548
07:09:17|3.255
07:09:17|3.255
07:09:19|3.255
07:09:20|3.2556
07:09:20|3.2562
07:09:22|3.2562
07:09:24|3.2561
07:09:24|3.2561
07:09:26|3.2561
07:09:28|3.2563
07:09:29|3.256
07:09:30|3.256
07:09:32|3.2556
07:09:33|3.2546
07:09:34|3.2525
07:09:36|3.2525
07:09:36|3.2525
07:09:38|3.2525
07:09:38|3.2525
07:09:39|3.2522
07:09:41|3.2522
07:09:42|3.2522
07:09:43|3.2522
07:09:44|3.2522
07:09:45|3.2522
07:09:46|3.2522
07:09:47|3.2522
07:09:48|3.2522
07:09:49|3.2515
07:09:50|3.252
07:09:51|3.252
07:09:53|3.252
07:09:53|3.252
07:09:55|3.252
07:09:55|3.252
07:09:56|3.252
07:09:57|3.2516
07:09:59|3.2509
07:09:59|3.2509
07:10:00|3.2505
07:10:01|3.2501
07:10:03|3.2526
07:10:03|3.2522
07:10:05|3.2527
07:10:06|3.2522
07:10:07|3.253
07:10:08|3.253
07:10:09|3.2525
07:10:10|3.2525
07:10:11|3.2525
07:10:12|3.2537
07:10:13|3.2537
07:10:14|3.2537
07:10:15|3.2546
07:10:16|3.2546
07:10:17|3.2558
07:10:18|3.2561
07:10:19|3.2561
07:10:20|3.2561
07:10:21|3.2561
07:10:22|3.2561
07:10:23|3.2561
07:10:25|3.2561
07:10:27|3.2557
07:10:28|3.2562
07:10:29|3.2562
07:10:29|3.2565
07:10:31|3.2565
07:10:32|3.258
07:10:33|3.2586
07:10:35|3.2584
07:10:35|3.2584
07:10:36|3.2579
07:10:38|3.2579
07:10:39|3.2578
07:10:40|3.2579
07:10:41|3.2579
07:10:41|3.2579
07:10:42|3.2579
07:10:45|3.2581
07:10:46|3.2581
07:10:47|3.2581
07:10:48|3.2581
07:10:49|3.2581
07:10:51|3.2578
07:10:51|3.2574
07:10:53|3.2574
07:10:53|3.2568
07:10:54|3.2567
07:10:56|3.2567
07:10:56|3.2559
07:10:57|3.2559
07:10:58|3.2559
07:11:00|3.2559
07:11:00|3.2554
07:11:01|3.2533
07:11:03|3.2536
07:11:04|3.2548
07:11:04|3.2548
07:11:05|3.2544
07:11:07|3.2546
07:11:07|3.2546
07:11:08|3.2563
07:11:11|3.2566
07:11:11|3.2568
07:11:12|3.2568
07:11:13|3.2577
07:11:14|3.2577
07:11:15|3.2577
07:11:16|3.2577
07:11:17|3.255
07:11:18|3.255
07:11:19|3.2561
07:11:20|3.2563
07:11:22|3.2562
07:11:22|3.2562
07:11:23|3.2562
07:11:24|3.2562
07:11:26|3.256
07:11:28|3.2561
07:11:29|3.2563
07:11:30|3.2571
07:11:31|3.2567
07:11:32|3.2566
07:11:32|3.2561
07:11:34|3.2561
07:11:35|3.2563
07:11:36|3.2564
07:11:37|3.2564
07:11:38|3.2577
07:11:40|3.2577
07:11:40|3.2577
07:11:41|3.2567
07:11:43|3.2572
07:11:43|3.2572
07:11:44|3.2569
07:11:46|3.2561
07:11:47|3.2562
07:11:48|3.2562
07:11:49|3.2558
07:11:49|3.2558
07:11:50|3.257
07:11:51|3.2579
07:11:53|3.2579
07:11:55|3.2579
07:11:56|3.2579
07:11:56|3.2579
07:11:58|3.2579
07:11:58|3.2579
07:12:00|3.2579
07:12:01|3.2579
07:12:02|3.2577
07:12:03|3.257
07:12:03|3.257
07:12:05|3.257
07:12:06|3.257
07:12:06|3.257
07:12:08|3.257
07:12:09|3.2566
07:12:10|3.2566
07:12:11|3.2555
07:12:12|3.2555
07:12:14|3.2555
07:12:15|3.255
07:12:16|3.2539
07:12:16|3.2534
07:12:18|3.2534
07:12:19|3.2534
07:12:19|3.2534
07:12:21|3.2527
07:12:22|3.2515
07:12:23|3.2515
07:12:24|3.2514
07:12:25|3.2531
07:12:27|3.2536
07:12:28|3.2542
07:12:29|3.2541
07:12:30|3.2541
07:12:31|3.2546
07:12:33|3.2537
07:12:34|3.2537
07:12:35|3.2536
07:12:36|3.2531
07:12:37|3.2531
07:12:38|3.2531
07:12:39|3.2531
07:12:40|3.2531
07:12:41|3.2518
07:12:42|3.2518
07:12:44|3.2519
07:12:45|3.2526
07:12:45|3.2521
07:12:46|3.2521
07:12:48|3.2527
07:12:49|3.2529
07:12:50|3.2526
07:12:51|3.2526
07:12:52|3.2526
07:12:53|3.2526
07:12:54|3.2526
07:12:55|3.2539
07:12:56|3.2547
07:12:57|3.2547
07:12:59|3.2547
07:12:59|3.2547
07:13:00|3.2548
07:13:01|3.2548
07:13:03|3.2548
07:13:04|3.2546
07:13:04|3.255
07:13:06|3.2558
07:13:06|3.2557
07:13:07|3.2555
07:13:08|3.2553
07:13:09|3.2547
07:13:11|3.2545
07:13:11|3.2545
07:13:12|3.2544
07:13:13|3.2541
07:13:15|3.2541
07:13:15|3.2533
07:13:16|3.2533
07:13:17|3.2533
07:13:18|3.2534
07:13:20|3.2532
07:13:21|3.2521
07:13:22|3.2518
07:13:22|3.2518
07:13:24|3.2526
07:13:24|3.2526
07:13:26|3.253
07:13:28|3.2529
07:13:28|3.2553
07:13:30|3.2555
07:13:31|3.2549
07:13:32|3.2554
07:13:33|3.256
07:13:34|3.256
07:13:35|3.256
07:13:36|3.256
07:13:37|3.256
07:13:38|3.256
07:13:39|3.256
07:13:40|3.256
07:13:41|3.2553
07:13:42|3.2553
07:13:43|3.2553
07:13:44|3.2553
07:13:45|3.2553
07:13:46|3.256
07:13:47|3.255
07:13:49|3.2551
07:13:50|3.2551
07:13:51|3.2536
07:13:52|3.2536
07:13:52|3.2536
07:13:54|3.2532
07:13:55|3.2532
07:13:55|3.2528
07:13:56|3.2528
07:13:58|3.2528
07:13:59|3.2532
07:14:01|3.2532
07:14:01|3.2533
07:14:02|3.2533
07:14:03|3.2533
07:14:04|3.2533
07:14:05|3.2533
07:14:06|3.2533
07:14:08|3.2533
07:14:09|3.2531
07:14:09|3.2531
07:14:12|3.2532
07:14:12|3.2541
07:14:13|3.2539
07:14:15|3.2539
07:14:16|3.2551
07:14:16|3.2542
07:14:17|3.2556
07:14:18|3.2556
07:14:20|3.2546
07:14:21|3.2522
07:14:22|3.252
07:14:22|3.2524
07:14:25|3.2522
07:14:25|3.2523
07:14:26|3.2523
07:14:29|3.2524
07:14:30|3.2526
07:14:30|3.2517
07:14:31|3.2517
07:14:32|3.2521
07:14:34|3.2534
07:14:35|3.2526
07:14:37|3.2534
07:14:38|3.2541
07:14:39|3.2544
07:14:40|3.255
07:14:41|3.255
07:14:43|3.255
07:14:44|3.255
07:14:45|3.2568
07:14:46|3.2568
07:14:47|3.2579
07:14:48|3.2582
07:14:49|3.2587
07:14:50|3.2586
07:14:52|3.26
07:14:52|3.26
07:14:54|3.2599
07:14:55|3.2598
07:14:56|3.2597
07:14:57|3.26
07:14:58|3.2613
07:14:59|3.2613
07:15:00|3.2617
07:15:02|3.26
07:15:02|3.2619
07:15:03|3.2618
07:15:04|3.2609
07:15:05|3.2597
07:15:07|3.2603
07:15:08|3.2603
07:15:09|3.2597
07:15:10|3.2588
07:15:11|3.2584
07:15:13|3.2584
07:15:13|3.2572
07:15:14|3.2572
07:15:15|3.2561
07:15:16|3.2561
07:15:17|3.256
07:15:18|3.2551
07:15:19|3.2551
07:15:20|3.2543
07:15:21|3.253
07:15:22|3.2535
07:15:24|3.2535
07:15:25|3.2532
07:15:25|3.2524
07:15:27|3.2522
07:15:28|3.2528
07:15:29|3.2523
07:15:30|3.2519
07:15:31|3.2519
07:15:32|3.2519
07:15:34|3.2516
07:15:34|3.2495
07:15:35|3.2496
07:15:37|3.25
07:15:38|3.25
07:15:38|3.25
07:15:40|3.2496
07:15:41|3.2494
07:15:42|3.2494
07:15:43|3.2523
07:15:44|3.2515
07:15:45|3.2514
07:15:46|3.2514
07:15:47|3.2519
07:15:48|3.2532
07:15:49|3.2517
07:15:50|3.2531
07:15:51|3.2531
07:15:53|3.2531
07:15:54|3.2534
07:15:55|3.2534
07:15:55|3.2534
07:15:56|3.2534
07:15:57|3.2534
07:15:59|3.2533
07:16:00|3.2533
07:16:01|3.2537
07:16:02|3.254
07:16:03|3.2552
07:16:04|3.2552
07:16:05|3.253
07:16:06|3.2529
07:16:06|3.2544
07:16:08|3.2532
07:16:09|3.2527
07:16:10|3.2536
07:16:10|3.255
07:16:12|3.255
07:16:13|3.254
07:16:14|3.2546
07:16:16|3.2546
07:16:16|3.2551
07:16:17|3.2551
07:16:18|3.2555
07:16:20|3.256
07:16:21|3.2563
07:16:22|3.2564
07:16:22|3.2564
07:16:23|3.256
07:16:25|3.2567
07:16:27|3.2568
07:16:27|3.2571
07:16:29|3.2574
07:16:30|3.2574
07:16:32|3.2574
07:16:33|3.2577
07:16:34|3.2582
07:16:36|3.2583
07:16:38|3.2578
07:16:38|3.2596
07:16:39|3.2597
07:16:41|3.2601
07:16:42|3.2596
07:16:43|3.2597
07:16:43|3.2597
07:16:45|3.2587
07:16:46|3.2587
07:16:47|3.2577
07:16:48|3.2561
07:16:50|3.2537
07:16:50|3.2538
07:16:52|3.2537
07:16:53|3.2542
07:16:54|3.2547
07:16:54|3.2556
07:16:55|3.2543
07:16:56|3.2543
07:16:58|3.253
07:16:58|3.253
07:16:59|3.253
07:17:00|3.253
07:17:02|3.2511
07:17:03|3.2503
07:17:03|3.2505
07:17:05|3.2511
07:17:05|3.2504
07:17:06|3.2504
07:17:07|3.2518
07:17:09|3.2524
07:17:10|3.2524
07:17:11|3.2509
07:17:12|3.2509
07:17:13|3.2509
07:17:14|3.2509
07:17:15|3.2509
07:17:16|3.2506
07:17:17|3.25
07:17:18|3.2494
07:17:19|3.2628
07:17:20|3.2722
07:17:22|3.2733
07:17:23|3.275
07:17:24|3.2756
07:17:24|3.2747
07:17:26|3.2737
07:17:27|3.2723
07:17:28|3.2715
07:17:29|3.2725
07:17:30|3.2733
07:17:30|3.2734
07:17:32|3.2734
07:17:33|3.2708
07:17:34|3.27
07:17:36|3.2696
07:17:37|3.27
07:17:38|3.27
07:17:40|3.2707
07:17:40|3.2715
07:17:42|3.2709
07:17:43|3.2708
07:17:44|3.2709
07:17:45|3.2709
07:17:47|3.2708
07:17:47|3.2708
07:17:48|3.27
07:17:50|3.2697
07:17:51|3.2698
07:17:52|3.2689
07:17:53|3.2689
07:17:54|3.2691
07:17:55|3.2698
07:17:57|3.2693
07:17:58|3.27
07:17:59|3.2703
07:18:00|3.2703
07:18:01|3.2704
07:18:02|3.2705
07:18:03|3.2694
07:18:04|3.2712
07:18:05|3.2709
07:18:06|3.2706
07:18:07|3.2706
07:18:08|3.2705
07:18:09|3.2708
07:18:11|3.2708
07:18:11|3.272
07:18:12|3.273
07:18:14|3.2727
07:18:14|3.2728
07:18:15|3.2725
07:18:16|3.2728
07:18:17|3.273
07:18:18|3.2729
07:18:19|3.2702
07:18:20|3.2696
07:18:22|3.2702
07:18:22|3.2701
07:18:23|3.2702
07:18:24|3.2702
07:18:26|3.2713
07:18:26|3.2711
07:18:28|3.2711
07:18:29|3.2708
07:18:30|3.2708
07:18:31|3.2708
07:18:31|3.2708
07:18:33|3.2716
07:18:35|3.2719
07:18:36|3.2728
07:18:38|3.273
07:18:38|3.2725
07:18:40|3.2721
07:18:40|3.272
07:18:43|3.273
07:18:43|3.2724
07:18:45|3.2729
07:18:45|3.273
07:18:46|3.273
07:18:47|3.273
07:18:49|3.2728
07:18:50|3.273
07:18:51|3.2722
07:18:51|3.2727
07:18:52|3.2727
07:18:53|3.2727
07:18:55|3.2722
07:18:55|3.2714
07:18:56|3.2728
07:18:58|3.2722
07:18:59|3.272
07:19:00|3.2724
07:19:01|3.2727
07:19:02|3.273
07:19:02|3.273
07:19:04|3.273
07:19:05|3.2722
07:19:06|3.2721
07:19:08|3.2719
07:19:09|3.2713
07:19:09|3.2713
07:19:11|3.2713
07:19:11|3.2699
07:19:12|3.2699
07:19:14|3.2688
07:19:14|3.2691
07:19:15|3.269
07:19:17|3.269
07:19:17|3.2688
07:19:19|3.2688
07:19:20|3.2688
07:19:20|3.2696
07:19:21|3.2686
07:19:22|3.2686
07:19:23|3.2686
07:19:24|3.2686
07:19:25|3.2686
07:19:27|3.2686
07:19:28|3.2693
07:19:28|3.2689
07:19:30|3.2686
07:19:31|3.269
07:19:32|3.2686
07:19:33|3.2686
07:19:34|3.2675
07:19:35|3.2675
07:19:36|3.2675
07:19:37|3.2665
07:19:39|3.2665
07:19:40|3.2668
07:19:41|3.2668
07:19:41|3.2674
07:19:43|3.2674
07:19:44|3.2669
07:19:45|3.268
07:19:46|3.2682
07:19:48|3.2683
07:19:48|3.2679
07:19:50|3.2679
07:19:51|3.2671
07:19:52|3.2671
07:19:53|3.2671
07:19:54|3.2681
07:19:54|3.2685
07:19:56|3.2672
07:19:57|3.2672
07:19:58|3.2669
07:19:59|3.2667
07:20:00|3.2668
07:20:02|3.2667
07:20:03|3.266
07:20:04|3.266
07:20:04|3.2662
07:20:06|3.2654
07:20:07|3.266
07:20:08|3.2665
07:20:09|3.2676
07:20:10|3.2679
07:20:11|3.2664
07:20:12|3.2649
07:20:13|3.2655
07:20:14|3.2654
07:20:15|3.2652
07:20:16|3.2654
07:20:17|3.2652
07:20:18|3.2652
07:20:20|3.2649
07:20:20|3.2651
07:20:22|3.2651
07:20:22|3.2651
07:20:24|3.2648
07:20:24|3.2641
07:20:25|3.264
07:20:26|3.264
07:20:27|3.265
07:20:29|3.2658
07:20:29|3.2658
07:20:31|3.2654
07:20:31|3.2654
07:20:32|3.2633
07:20:35|3.2626
07:20:35|3.2623
07:20:36|3.2635
07:20:37|3.2637
07:20:38|3.2635
07:20:40|3.264
07:20:42|3.2641
07:20:42|3.2641
07:20:43|3.2625
07:20:45|3.2632
07:20:46|3.2632
07:20:47|3.2632
07:20:48|3.2632
07:20:49|3.2631
07:20:50|3.2632
07:20:51|3.261
07:20:52|3.261
07:20:53|3.2604
07:20:55|3.2613
07:20:55|3.2614
07:20:56|3.2616
07:20:58|3.2615
07:20:58|3.2614
07:21:00|3.2611
07:21:00|3.2616
07:21:02|3.261
07:21:03|3.2596
07:21:03|3.2603
07:21:04|3.2606
07:21:06|3.2613
07:21:07|3.2617
07:21:09|3.2613
07:21:10|3.2607
07:21:10|3.2608
07:21:12|3.2605
07:21:12|3.2598
07:21:14|3.2587
07:21:15|3.2587
07:21:15|3.2587
07:21:17|3.26
07:21:17|3.2595
07:21:19|3.2595
07:21:20|3.2595
07:21:20|3.2595
07:21:21|3.2588
07:21:23|3.2576
07:21:24|3.2576
07:21:25|3.2576
07:21:25|3.2581
07:21:26|3.2581
07:21:28|3.257
07:21:28|3.257
07:21:30|3.257
07:21:30|3.2578
07:21:31|3.2586
07:21:33|3.259
07:21:34|3.259
07:21:36|3.2599
07:21:37|3.2609
07:21:38|3.2611
07:21:39|3.2615
07:21:41|3.2609
07:21:42|3.26
07:21:42|3.2595
07:21:43|3.259
07:21:44|3.2588
07:21:46|3.2584
07:21:47|3.2584
07:21:48|3.2595
07:21:49|3.2595
07:21:50|3.2595
07:21:51|3.2585
07:21:52|3.2585
07:21:53|3.2583
07:21:54|3.2584
07:21:55|3.2584
07:21:57|3.2578
07:21:58|3.2578
07:21:58|3.2578
07:22:00|3.2571
07:22:01|3.2573
07:22:02|3.2575
07:22:03|3.2565
07:22:04|3.2556
07:22:04|3.2566
07:22:06|3.2556
07:22:07|3.2555
07:22:08|3.2557
07:22:10|3.2562
07:22:10|3.2543
07:22:11|3.2533
07:22:12|3.254
07:22:13|3.2532
07:22:15|3.2525
07:22:15|3.2529
07:22:17|3.2523
07:22:17|3.2518
07:22:19|3.2517
07:22:20|3.2522
07:22:21|3.2522
07:22:22|3.2522
07:22:23|3.2517
07:22:24|3.252
07:22:25|3.2522
07:22:26|3.2516
07:22:27|3.252
07:22:29|3.2517
07:22:29|3.2508
07:22:30|3.2508
07:22:32|3.2509
07:22:32|3.2515
07:22:33|3.2521
07:22:35|3.2531
07:22:37|3.2528
07:22:38|3.2519
07:22:40|3.2519
07:22:41|3.2507
07:22:42|3.2504
07:22:44|3.2503
07:22:44|3.2503
07:22:46|3.2514
07:22:47|3.2527
07:22:47|3.2527
07:22:49|3.2527
07:22:50|3.2527
07:22:50|3.2515
07:22:52|3.2514
07:22:54|3.2528
07:22:54|3.2528
07:22:56|3.2528
07:22:57|3.2521
07:22:58|3.2507
07:23:00|3.2491
07:23:01|3.2491
07:23:02|3.2492
07:23:03|3.2486
07:23:04|3.2492
07:23:05|3.2494
07:23:06|3.251
07:23:07|3.2493
07:23:08|3.249
07:23:09|3.2485
07:23:09|3.2486
07:23:11|3.248
07:23:12|3.2479
07:23:13|3.2479
07:23:15|3.2479
07:23:15|3.248
07:23:17|3.2482
07:23:18|3.2479
07:23:19|3.2479
07:23:20|3.2481
07:23:21|3.2481
07:23:22|3.2481
07:23:23|3.2482
07:23:24|3.249
07:23:24|3.2484
07:23:26|3.2484
07:23:27|3.2484
07:23:28|3.2484
07:23:29|3.2489
07:23:30|3.2491
07:23:31|3.2489
07:23:32|3.2485
07:23:33|3.2482
07:23:34|3.2482
07:23:36|3.2482
07:23:36|3.2499
07:23:37|3.2499
07:23:38|3.2503
07:23:40|3.2503
07:23:40|3.251
07:23:42|3.2506
07:23:43|3.2506
07:23:44|3.2506
07:23:45|3.251
07:23:46|3.251
07:23:47|3.2515
07:23:49|3.2515
07:23:50|3.2515
07:23:51|3.2519
07:23:51|3.2518
07:23:52|3.2517
07:23:54|3.2516
07:23:55|3.2519
07:23:56|3.2531
07:23:57|3.2531
07:23:58|3.2531
07:23:59|3.2531
07:24:00|3.2533
07:24:01|3.2531
07:24:02|3.2524
07:24:03|3.2526
07:24:04|3.2512
07:24:05|3.2512
07:24:06|3.2512
07:24:07|3.2509
07:24:09|3.2507
07:24:10|3.2507
07:24:11|3.2503
07:24:12|3.2503
07:24:14|3.2498
07:24:15|3.2495
07:24:15|3.2496
07:24:16|3.2487
07:24:17|3.2483
07:24:18|3.2481
07:24:19|3.2494
07:24:20|3.2491
07:24:21|3.2482
07:24:23|3.2489
07:24:23|3.2492
07:24:24|3.2487
07:24:25|3.2489
07:24:26|3.2492
07:24:27|3.2492
07:24:28|3.2492
07:24:30|3.2492
07:24:30|3.2486
07:24:32|3.2486
07:24:32|3.2486
07:24:34|3.2486
07:24:34|3.2486
07:24:35|3.249
07:24:36|3.249
07:24:38|3.2488
07:24:40|3.2493
07:24:41|3.2486
07:24:42|3.249
07:24:44|3.2494
07:24:46|3.2516
07:24:47|3.251
07:24:48|3.251
07:24:49|3.2518
07:24:50|3.2523
07:24:51|3.252
07:24:53|3.252
07:24:53|3.252
07:24:54|3.2521
07:24:55|3.2522
07:24:57|3.2522
07:24:58|3.2522
07:24:59|3.2517
07:25:00|3.2515
07:25:01|3.2515
07:25:02|3.2519
07:25:03|3.251
07:25:04|3.2509
07:25:05|3.2507
07:25:06|3.251
07:25:07|3.2501
07:25:09|3.2501
07:25:10|3.2488
07:25:10|3.2488
07:25:11|3.2488
07:25:13|3.2481
07:25:14|3.2481
07:25:15|3.2477
07:25:16|3.2482
07:25:17|3.2486
07:25:18|3.2499
07:25:19|3.2493
07:25:21|3.2492
07:25:21|3.2495
07:25:22|3.25
07:25:24|3.2508
07:25:24|3.2508
07:25:25|3.251
07:25:27|3.2503
07:25:28|3.2502
07:25:29|3.2502
07:25:30|3.25
07:25:31|3.2486
07:25:32|3.2477
07:25:32|3.2477
07:25:33|3.2477
07:25:34|3.2477
07:25:36|3.2484
07:25:37|3.2481
07:25:38|3.2485
07:25:39|3.2485
07:25:40|3.2495
07:25:41|3.2488
07:25:42|3.25
07:25:43|3.25
07:25:44|3.2506
07:25:46|3.2506
07:25:47|3.2511
07:25:48|3.2511
07:25:49|3.2521
07:25:50|3.2521
07:25:50|3.2523
07:25:53|3.2523
07:25:54|3.2523
07:25:55|3.2523
07:25:56|3.2523
07:25:56|3.2523
07:25:57|3.2518
07:25:59|3.2518
07:26:00|3.2518
07:26:01|3.2518
07:26:02|3.2518
07:26:03|3.2502
07:26:04|3.2494
07:26:05|3.2511
07:26:07|3.2511
07:26:07|3.2511
07:26:08|3.2494
07:26:10|3.2518
07:26:11|3.2518
07:26:12|3.2524
07:26:13|3.2524
07:26:13|3.2524
07:26:15|3.2523
07:26:15|3.252
07:26:17|3.253
07:26:17|3.253
07:26:19|3.2525
07:26:20|3.2525
07:26:21|3.2525
07:26:22|3.2527
07:26:23|3.2527
07:26:24|3.2527
07:26:25|3.2527
07:26:27|3.2527
07:26:27|3.2521
07:26:29|3.2521
07:26:29|3.2521
07:26:31|3.2518
07:26:31|3.2501
07:26:32|3.2506
07:26:33|3.2499
07:26:34|3.2504
07:26:36|3.2509
07:26:37|3.2498
07:26:38|3.2498
07:26:39|3.2498
07:26:40|3.2498
07:26:41|3.2497
07:26:42|3.2497
07:26:43|3.2497
07:26:45|3.2507
07:26:46|3.2508
07:26:46|3.2503
07:26:48|3.2503
07:26:49|3.2503
07:26:50|3.2505
07:26:51|3.2505
07:26:52|3.2505
07:26:53|3.2508
07:26:54|3.2508
07:26:55|3.2515
07:26:56|3.252
07:26:57|3.2507
07:26:58|3.2507
07:26:59|3.2508
07:27:01|3.2508
07:27:02|3.2508
07:27:02|3.2498
07:27:04|3.2498
07:27:04|3.2498
07:27:05|3.2502
07:27:06|3.2508
07:27:07|3.2504
07:27:09|3.2504
07:27:09|3.2504
07:27:11|3.2504
07:27:12|3.2503
07:27:13|3.2504
07:27:14|3.2498
07:27:15|3.2502
07:27:16|3.251
07:27:17|3.251
07:27:18|3.2524
07:27:19|3.2524
07:27:20|3.2524
07:27:21|3.2518
07:27:22|3.2518
07:27:24|3.2517
07:27:25|3.2518
07:27:27|3.2518
07:27:28|3.2518
07:27:29|3.253
07:27:29|3.2531
07:27:30|3.2531
07:27:31|3.2544
07:27:32|3.2544
07:27:34|3.2544
07:27:35|3.2554
07:27:36|3.2556
07:27:36|3.2549
07:27:38|3.2549
07:27:39|3.2549
07:27:40|3.2549
07:27:42|3.2541
07:27:43|3.255
07:27:44|3.255
07:27:45|3.256
07:27:47|3.256
07:27:48|3.2566
07:27:49|3.2563
07:27:50|3.2563
07:27:50|3.2563
07:27:52|3.2566
07:27:53|3.2556
07:27:54|3.2556
07:27:56|3.255
07:27:57|3.255
07:27:58|3.255
07:28:00|3.255
07:28:01|3.2547
07:28:03|3.2539
07:28:03|3.2543
07:28:04|3.2543
07:28:05|3.2543
07:28:06|3.2542
07:28:07|3.2546
07:28:09|3.2541
07:28:10|3.2541
07:28:10|3.2541
07:28:12|3.2537
07:28:13|3.2537
07:28:14|3.2537
07:28:15|3.253
07:28:16|3.253
07:28:17|3.253
07:28:19|3.253
07:28:20|3.2528
07:28:20|3.2518
07:28:21|3.252
07:28:22|3.2516
07:28:24|3.2516
07:28:25|3.2516
07:28:26|3.2516
07:28:27|3.2514
07:28:28|3.2515
07:28:30|3.2515
07:28:30|3.2515
07:28:32|3.2515
07:28:33|3.2515
07:28:33|3.2518
07:28:35|3.2516
07:28:35|3.2516
07:28:37|3.2519
07:28:37|3.2521
07:28:39|3.2519
07:28:40|3.2519
07:28:41|3.2519
07:28:43|3.2514
07:28:43|3.2513
07:28:45|3.2513
07:28:47|3.2507
07:28:48|3.2501
07:28:50|3.2504
07:28:51|3.2504
07:28:53|3.2504
07:28:54|3.2511
07:28:54|3.2511
07:28:56|3.2511
07:28:56|3.2521
07:28:58|3.2521
07:28:58|3.2525
07:29:00|3.2525
07:29:01|3.2521
07:29:01|3.2516
07:29:03|3.2516
07:29:04|3.2519
07:29:05|3.2519
07:29:06|3.2519
07:29:07|3.252
07:29:08|3.2528
07:29:10|3.2538
07:29:10|3.2529
07:29:11|3.2526
07:29:12|3.2526
07:29:13|3.2526
07:29:14|3.2526
07:29:15|3.2526
07:29:16|3.2532
07:29:17|3.2532
07:29:18|3.2532
07:29:19|3.2532
07:29:20|3.2532
07:29:21|3.2527
07:29:23|3.2518
07:29:24|3.2518
07:29:25|3.2518
07:29:26|3.2506
07:29:27|3.2494
07:29:29|3.2512
07:29:30|3.2512
07:29:31|3.2512
07:29:32|3.2512
07:29:33|3.2518
07:29:34|3.2511
07:29:35|3.2502
07:29:36|3.2502
07:29:37|3.2502
07:29:38|3.25
07:29:39|3.25
07:29:41|3.2494
07:29:41|3.2494
07:29:43|3.2499
07:29:44|3.2495
07:29:46|3.2495
07:29:47|3.2486
07:29:47|3.2483
07:29:48|3.2483
07:29:50|3.2483
07:29:51|3.2483
07:29:52|3.2483
07:29:54|3.2488
07:29:54|3.2499
07:29:55|3.2499
07:29:56|3.2499
07:29:58|3.2504
07:29:59|3.2504
07:30:00|3.2504
07:30:01|3.248
07:30:03|3.2471
07:30:04|3.2482
07:30:06|3.2482
07:30:07|3.2477
07:30:07|3.2473
07:30:08|3.2469
07:30:10|3.2464
07:30:11|3.2464
07:30:12|3.2469
07:30:12|3.2475
07:30:14|3.2468
07:30:14|3.2465
07:30:16|3.2465
07:30:17|3.2465
07:30:17|3.2465
07:30:19|3.2451
07:30:20|3.2451
07:30:21|3.245
07:30:23|3.2453
07:30:23|3.2452
07:30:24|3.2452
07:30:25|3.2478
07:30:27|3.2478
07:30:27|3.2485
07:30:28|3.2485
07:30:30|3.2485
07:30:31|3.2496
07:30:32|3.2486
07:30:33|3.2486
07:30:34|3.2486
07:30:34|3.2486
07:30:35|3.2491
07:30:37|3.2474
07:30:38|3.2474
07:30:39|3.247
07:30:40|3.2475
07:30:41|3.247
07:30:42|3.2469
07:30:43|3.2469
07:30:45|3.2464
07:30:46|3.2497
07:30:47|3.2499
07:30:48|3.2499
07:30:50|3.2499
07:30:50|3.2499
07:30:51|3.2499
07:30:53|3.2504
07:30:54|3.2504
07:30:55|3.2504
07:30:56|3.2521
07:30:57|3.2498
07:30:58|3.2495
07:30:59|3.2491
07:31:00|3.2491
07:31:01|3.2491
07:31:02|3.2491
07:31:04|3.2491
07:31:05|3.251
07:31:05|3.251
07:31:06|3.2515
07:31:08|3.2515
07:31:08|3.2515
07:31:09|3.2515
07:31:11|3.2512
07:31:12|3.2512
07:31:14|3.2506
07:31:14|3.2505
07:31:15|3.2513
07:31:16|3.2513
07:31:18|3.251
07:31:19|3.2508
07:31:20|3.2516
07:31:21|3.2505
07:31:21|3.2498
07:31:22|3.25
07:31:23|3.2505
07:31:24|3.2505
07:31:26|3.2505
07:31:27|3.2505
07:31:27|3.2505
07:31:28|3.2505
07:31:30|3.2513
07:31:30|3.2513
07:31:31|3.2505
07:31:33|3.2505
07:31:34|3.2505
07:31:34|3.25
07:31:35|3.25
07:31:37|3.2515
07:31:38|3.2515
07:31:39|3.2536
07:31:40|3.2538
07:31:41|3.2538
07:31:42|3.2538
07:31:43|3.2538
07:31:44|3.2544
07:31:46|3.255
07:31:48|3.2552
07:31:48|3.2583
07:31:50|3.2582
07:31:50|3.2581
07:31:52|3.2576
07:31:53|3.2576
07:31:53|3.2565
07:31:54|3.255
07:31:56|3.2546
07:31:56|3.254
07:31:58|3.254
07:31:59|3.2522
07:32:00|3.2518
07:32:01|3.2514
07:32:02|3.2529
07:32:03|3.2529
07:32:04|3.2533
07:32:06|3.2533
07:32:07|3.2533
07:32:08|3.2533
07:32:09|3.2526
07:32:10|3.2526
07:32:12|3.2514
07:32:12|3.2504
07:32:13|3.2504
07:32:15|3.2504
07:32:16|3.2516
07:32:17|3.2525
07:32:18|3.2519
07:32:19|3.2519
07:32:20|3.2525
07:32:21|3.2518
07:32:22|3.2518
07:32:23|3.2518
07:32:24|3.2518
07:32:25|3.2518
07:32:26|3.2518
07:32:27|3.2522
07:32:28|3.2522
07:32:29|3.2522
07:32:30|3.2516
07:32:31|3.2516
07:32:32|3.2516
07:32:33|3.2516
07:32:34|3.2516
07:32:35|3.2516
07:32:36|3.2516
07:32:37|3.2516
07:32:38|3.2503
07:32:39|3.25
07:32:40|3.2492
07:32:41|3.2494
07:32:42|3.2496
07:32:43|3.2457
07:32:44|3.2463
07:32:45|3.2457
07:32:47|3.2467
07:32:48|3.2467
07:32:50|3.2446
07:32:50|3.2452
07:32:52|3.2452
07:32:53|3.2455
07:32:54|3.2472
07:32:56|3.2472
07:32:56|3.2468
07:32:57|3.2468
07:32:58|3.2469
07:33:00|3.2468
07:33:01|3.2458
07:33:02|3.2464
07:33:03|3.2464
07:33:05|3.2454
07:33:06|3.2446
07:33:06|3.2445
07:33:07|3.2443
07:33:09|3.2432
07:33:09|3.2432
07:33:11|3.2432
07:33:12|3.2436
07:33:13|3.244
07:33:14|3.2439
07:33:15|3.2445
07:33:17|3.2445
07:33:18|3.2446
07:33:18|3.2446
07:33:19|3.2446
07:33:21|3.2438
07:33:21|3.2438
07:33:23|3.2438
07:33:24|3.2438
07:33:25|3.2442
07:33:26|3.2442
07:33:26|3.2442
07:33:28|3.2442
07:33:30|3.2446
07:33:31|3.2431
07:33:32|3.2432
07:33:33|3.2432
07:33:33|3.2432
07:33:35|3.2432
07:33:35|3.2431
07:33:36|3.2413
07:33:38|3.2412
07:33:39|3.2415
07:33:40|3.243
07:33:41|3.2421
07:33:42|3.2421
07:33:43|3.2426
07:33:44|3.242
07:33:45|3.242
07:33:46|3.2428
07:33:47|3.243
07:33:48|3.243
07:33:50|3.2422
07:33:51|3.242
07:33:51|3.2423
07:33:53|3.2423
07:33:54|3.242
07:33:55|3.2416
07:33:56|3.241
07:33:57|3.241
07:33:58|3.2411
07:33:59|3.2411
07:34:00|3.2417
07:34:01|3.2417
07:34:02|3.2412
07:34:03|3.2412
07:34:05|3.2416
07:34:06|3.2421
07:34:07|3.2421
07:34:08|3.2421
07:34:09|3.2423
07:34:10|3.2411
07:34:11|3.2411
07:34:12|3.2403
07:34:13|3.24
07:34:14|3.2399
07:34:15|3.2405
07:34:16|3.2405
07:34:17|3.2405
07:34:18|3.2405
07:34:20|3.2392
07:34:20|3.2386
07:34:22|3.2377
07:34:23|3.2383
07:34:24|3.2379
07:34:25|3.2375
07:34:26|3.2377
07:34:27|3.2374
07:34:28|3.2383
07:34:30|3.2383
07:34:30|3.2382
07:34:31|3.238
07:34:32|3.2382
07:34:34|3.2382
07:34:34|3.2382
07:34:36|3.2382
07:34:37|3.2378
07:34:38|3.2358
07:34:38|3.2361
07:34:39|3.2368
07:34:41|3.2364
07:34:42|3.2369
07:34:43|3.2369
07:34:44|3.2369
07:34:45|3.2369
07:34:45|3.2369
07:34:47|3.236
07:34:49|3.2367
07:34:50|3.2375
07:34:51|3.2375
07:34:53|3.2375
07:34:54|3.2382
07:34:54|3.2382
07:34:56|3.2396
07:34:56|3.2401
07:34:58|3.2396
07:34:59|3.2396
07:35:00|3.2396
07:35:01|3.2396
07:35:02|3.2402
07:35:03|3.2407
07:35:04|3.2407
07:35:05|3.2407
07:35:06|3.2405
07:35:07|3.242
07:35:08|3.2425
07:35:09|3.2422
07:35:10|3.2438
07:35:12|3.2432
07:35:13|3.2436
07:35:13|3.2436
07:35:15|3.2431
07:35:15|3.2444
07:35:16|3.2444
07:35:18|3.2423
07:35:18|3.2423
07:35:19|3.2423
07:35:21|3.243
07:35:21|3.2436
07:35:23|3.2429
07:35:24|3.2427
07:35:26|3.2428
07:35:27|3.2428
07:35:27|3.2428
07:35:28|3.2409
07:35:29|3.2404
07:35:30|3.2402
07:35:32|3.2408
07:35:32|3.2414
07:35:33|3.2411
07:35:35|3.2411
07:35:35|3.2411
07:35:36|3.2412
07:35:37|3.2417
07:35:38|3.2417
07:35:39|3.2417
07:35:40|3.2415
07:35:42|3.2399
07:35:42|3.2397
07:35:43|3.2397
07:35:45|3.2401
07:35:45|3.2404
07:35:46|3.2412
07:35:49|3.2412
07:35:50|3.2412
07:35:52|3.2418
07:35:53|3.2424
07:35:54|3.2424
07:35:55|3.2416
07:35:55|3.2416
07:35:57|3.2415
07:35:58|3.2421
07:35:59|3.2421
07:36:00|3.2421
07:36:01|3.2423
07:36:02|3.2423
07:36:04|3.2423
07:36:04|3.2416
07:36:06|3.2418
07:36:07|3.2436
07:36:08|3.2436
07:36:08|3.2431
07:36:09|3.2431
07:36:11|3.2435
07:36:12|3.2436
07:36:12|3.2432
07:36:14|3.2434
07:36:15|3.2434
07:36:16|3.243
07:36:17|3.243
07:36:17|3.243
07:36:19|3.243
07:36:20|3.2436
07:36:21|3.2439
07:36:23|3.2439
07:36:24|3.2439
07:36:24|3.2435
07:36:25|3.2435
07:36:26|3.2429
07:36:28|3.2429
07:36:29|3.2429
07:36:29|3.2429
07:36:30|3.2417
07:36:32|3.2416
07:36:32|3.2418
07:36:34|3.2432
07:36:35|3.2432
07:36:36|3.2417
07:36:37|3.2421
07:36:38|3.2421
07:36:39|3.2432
07:36:40|3.2413
07:36:41|3.2413
07:36:42|3.2413
07:36:43|3.2413
07:36:44|3.2413
07:36:45|3.24
07:36:46|3.24
07:36:47|3.2378
07:36:49|3.2371
07:36:50|3.238
07:36:52|3.2391
07:36:53|3.2386
07:36:54|3.2386
07:36:55|3.2386
07:36:56|3.2392
07:36:58|3.2392
07:36:59|3.2402
07:37:00|3.2402
07:37:01|3.2402
07:37:02|3.2394
07:37:03|3.237
07:37:04|3.2366
07:37:05|3.237
07:37:06|3.2369
07:37:07|3.2369
07:37:08|3.2367
07:37:10|3.2367
07:37:11|3.2369
07:37:11|3.2369
07:37:13|3.2384
07:37:14|3.2385
07:37:15|3.2379
07:37:16|3.2384
07:37:17|3.2384
07:37:17|3.2374
07:37:19|3.2365
07:37:20|3.2353
07:37:21|3.2343
07:37:22|3.2341
07:37:23|3.2341
07:37:24|3.2341
07:37:25|3.2339
07:37:26|3.2336
07:37:27|3.2299
07:37:28|3.228
07:37:29|3.2284
07:37:31|3.2301
07:37:31|3.229
07:37:32|3.2284
07:37:33|3.2285
07:37:34|3.2292
07:37:35|3.2292
07:37:37|3.2292
07:37:38|3.2289
07:37:39|3.2293
07:37:40|3.2295
07:37:41|3.2295
07:37:42|3.228
07:37:42|3.228
07:37:43|3.2293
07:37:45|3.2293
07:37:45|3.2293
07:37:47|3.2298
07:37:47|3.2298
07:37:50|3.2301
07:37:50|3.2308
07:37:52|3.2298
07:37:54|3.2298
07:37:55|3.2296
07:37:55|3.2299
07:37:56|3.2291
07:37:58|3.229
07:37:59|3.229
07:38:00|3.2296
07:38:02|3.2299
07:38:03|3.2296
07:38:04|3.2311
07:38:05|3.2323
07:38:05|3.2326
07:38:07|3.2344
07:38:08|3.2347
07:38:09|3.2346
07:38:10|3.234
07:38:11|3.2341
07:38:13|3.2341
07:38:14|3.2333
07:38:14|3.2334
07:38:15|3.2324
07:38:17|3.2329
07:38:18|3.233
07:38:19|3.2329
07:38:20|3.2324
07:38:21|3.2357
07:38:22|3.2348
07:38:23|3.2348
07:38:24|3.2352
07:38:25|3.2352
07:38:26|3.2354
07:38:27|3.2363
07:38:28|3.2363
07:38:30|3.2368
07:38:31|3.2376
07:38:32|3.2374
07:38:33|3.2383
07:38:34|3.2385
07:38:35|3.2383
07:38:36|3.2384
07:38:37|3.238
07:38:38|3.238
07:38:39|3.2363
07:38:40|3.2363
07:38:41|3.2358
07:38:42|3.2368
07:38:43|3.2372
07:38:44|3.2373
07:38:45|3.2373
07:38:46|3.2387
07:38:47|3.2394
07:38:48|3.2399
07:38:50|3.2399
07:38:51|3.2386
07:38:53|3.2375
07:38:54|3.2376
07:38:55|3.2392
07:38:55|3.2398
07:38:57|3.2392
07:38:57|3.2395
07:38:59|3.24
07:39:00|3.24
07:39:01|3.2409
07:39:03|3.2397
07:39:03|3.2406
07:39:05|3.2409
07:39:06|3.2415
07:39:07|3.2428
07:39:08|3.2429
07:39:09|3.2423
07:39:10|3.2403
07:39:11|3.2399
07:39:12|3.2401
07:39:13|3.2402
07:39:14|3.2395
07:39:16|3.2395
07:39:16|3.2383
07:39:17|3.2384
07:39:19|3.2386
07:39:20|3.2389
07:39:20|3.2398
07:39:21|3.2406
07:39:23|3.2401
07:39:24|3.2393
07:39:24|3.2393
07:39:25|3.2393
07:39:27|3.2393
07:39:27|3.2397
07:39:29|3.24
07:39:30|3.2375
07:39:31|3.2372
07:39:33|3.2376
07:39:33|3.2376
07:39:34|3.2377
07:39:35|3.237
07:39:36|3.2367
07:39:37|3.2363
07:39:39|3.2372
07:39:39|3.2372
07:39:41|3.2375
07:39:42|3.2374
07:39:43|3.2372
07:39:44|3.2372
07:39:45|3.2378
07:39:46|3.2379
07:39:47|3.2376
07:39:48|3.2381
07:39:49|3.237
07:39:50|3.2372
07:39:52|3.2381
07:39:53|3.2381
07:39:54|3.2379
07:39:56|3.2383
07:39:56|3.2383
07:39:58|3.2385
07:39:59|3.2379
07:40:00|3.2378
07:40:02|3.238
07:40:02|3.2374
07:40:04|3.2374
07:40:05|3.2383
07:40:06|3.2383
07:40:07|3.24
07:40:08|3.24
07:40:10|3.24
07:40:10|3.24
07:40:12|3.24
07:40:12|3.24
07:40:13|3.2403
07:40:14|3.2402
07:40:16|3.2402
07:40:16|3.2407
07:40:18|3.2407
07:40:19|3.2412
07:40:20|3.2412
07:40:20|3.2412
07:40:22|3.2414
07:40:23|3.2415
07:40:24|3.2413
07:40:25|3.2412
07:40:26|3.2412
07:40:27|3.2412
07:40:28|3.2413
07:40:29|3.2419
07:40:31|3.2425
07:40:31|3.2425
07:40:32|3.2421
07:40:34|3.2421
07:40:35|3.2421
07:40:36|3.2416
07:40:36|3.2416
07:40:38|3.2421
07:40:38|3.2417
07:40:39|3.2417
07:40:40|3.2412
07:40:41|3.2412
07:40:43|3.2412
07:40:44|3.2412
07:40:45|3.2412
07:40:46|3.2416
07:40:46|3.2416
07:40:48|3.2414
07:40:49|3.2419
07:40:50|3.2419
07:40:51|3.242
07:40:51|3.2421
07:40:54|3.2424
07:40:55|3.2423
07:40:56|3.2413
07:40:57|3.2416
07:40:58|3.2416
07:40:59|3.242
07:41:01|3.242
07:41:01|3.2419
07:41:03|3.2413
07:41:03|3.2419
07:41:04|3.2419
07:41:05|3.2419
07:41:06|3.2441
07:41:08|3.2441
07:41:09|3.2442
07:41:09|3.2447
07:41:10|3.2447
07:41:12|3.2445
07:41:13|3.2454
07:41:14|3.2461
07:41:15|3.2464
07:41:16|3.2466
07:41:17|3.2457
07:41:18|3.2459
07:41:20|3.2459
07:41:20|3.2459
07:41:21|3.2459
07:41:22|3.2459
07:41:23|3.2459
07:41:25|3.2462
07:41:25|3.2474
07:41:26|3.2475
07:41:27|3.2475
07:41:28|3.2475
07:41:29|3.2475
07:41:30|3.2475
07:41:32|3.2475
07:41:33|3.247
07:41:34|3.247
07:41:35|3.247
07:41:36|3.2465
07:41:37|3.2466
07:41:39|3.2464
07:41:39|3.2461
07:41:40|3.2466
07:41:41|3.2453
07:41:42|3.2453
07:41:43|3.2453
07:41:45|3.2453
07:41:45|3.2452
07:41:46|3.2461
07:41:47|3.2461
07:41:49|3.2461
07:41:49|3.2461
07:41:50|3.2461
07:41:51|3.2461
07:41:52|3.2464
07:41:54|3.2464
07:41:55|3.2449
07:41:57|3.244
07:41:58|3.2449
07:41:59|3.2452
07:42:01|3.2453
07:42:02|3.2446
07:42:03|3.2446
07:42:04|3.2446
07:42:05|3.2432
07:42:06|3.243
07:42:07|3.2418
07:42:08|3.2418
07:42:09|3.2414
07:42:10|3.2405
07:42:11|3.2405
07:42:12|3.2406
07:42:13|3.2406
07:42:14|3.2403
07:42:15|3.2395
07:42:16|3.2393
07:42:17|3.2364
07:42:18|3.2361
07:42:20|3.2359
07:42:20|3.2371
07:42:21|3.2372
07:42:23|3.2372
07:42:23|3.2372
07:42:24|3.2365
07:42:26|3.2359
07:42:28|3.2351
07:42:29|3.2355
07:42:29|3.2356
07:42:31|3.2356
07:42:31|3.2353
07:42:33|3.2353
07:42:34|3.2357
07:42:35|3.2357
07:42:36|3.2358
07:42:37|3.235
07:42:38|3.235
07:42:39|3.236
07:42:41|3.236
07:42:42|3.2349
07:42:42|3.2357
07:42:45|3.2358
07:42:45|3.2363
07:42:46|3.2367
07:42:47|3.2367
07:42:48|3.2367
07:42:49|3.2369
07:42:50|3.2366
07:42:51|3.2366
07:42:52|3.2364
07:42:53|3.2361
07:42:55|3.2367
07:42:57|3.2367
07:42:58|3.2367
07:42:59|3.2369
07:43:01|3.2365
07:43:02|3.2365
07:43:03|3.2366
07:43:04|3.237
07:43:05|3.2364
07:43:07|3.2363
07:43:08|3.2363
07:43:08|3.2373
07:43:09|3.2376
07:43:10|3.2377
07:43:11|3.2377
07:43:13|3.2381
07:43:14|3.238
07:43:14|3.238
07:43:16|3.2387
07:43:17|3.2387
07:43:18|3.2391
07:43:19|3.2395
07:43:21|3.2393
07:43:21|3.2389
07:43:22|3.2389
07:43:23|3.2389
07:43:24|3.2398
07:43:25|3.2398
07:43:26|3.2393
07:43:27|3.2393
07:43:29|3.2415
07:43:29|3.2415
07:43:30|3.2408
07:43:31|3.2408
07:43:32|3.2408
07:43:33|3.2429
07:43:34|3.2429
07:43:36|3.2445
07:43:36|3.2446
07:43:38|3.2446
07:43:39|3.2445
07:43:39|3.2445
07:43:41|3.245
07:43:42|3.2446
07:43:43|3.2446
07:43:44|3.2445
07:43:45|3.2449
07:43:46|3.2449
07:43:47|3.2449
07:43:48|3.2449
07:43:49|3.2449
07:43:50|3.2444
07:43:51|3.2444
07:43:52|3.2444
07:43:53|3.2444
07:43:55|3.2447
07:43:56|3.2444
07:43:57|3.2444
07:43:59|3.245
07:44:00|3.245
07:44:01|3.2452
07:44:02|3.2464
07:44:02|3.2475
07:44:04|3.2475
07:44:06|3.2467
07:44:06|3.2467
07:44:07|3.2481
07:44:09|3.2478
07:44:09|3.2474
07:44:11|3.2449
07:44:13|3.2467
07:44:13|3.2467
07:44:15|3.2462
07:44:16|3.2451
07:44:17|3.245
07:44:18|3.245
07:44:19|3.2455
07:44:20|3.2459
07:44:21|3.2459
07:44:22|3.245
07:44:23|3.245
07:44:25|3.245
07:44:25|3.2454
07:44:26|3.2454
07:44:27|3.2452
07:44:28|3.2462
07:44:29|3.2462
07:44:30|3.2458
07:44:31|3.2456
07:44:32|3.2457
07:44:33|3.2457
07:44:34|3.2457
07:44:35|3.2455
07:44:36|3.2455
07:44:37|3.2455
07:44:38|3.2455
07:44:40|3.2455
07:44:40|3.2458
07:44:41|3.2458
07:44:42|3.2458
07:44:43|3.2452
07:44:45|3.2452
07:44:45|3.2452
07:44:46|3.2452
07:44:48|3.2452
07:44:48|3.2452
07:44:49|3.2457
07:44:50|3.245
07:44:51|3.2442
07:44:52|3.2444
07:44:54|3.2444
07:44:54|3.2444
07:44:55|3.2444
07:44:57|3.2447
07:44:58|3.2453
07:44:58|3.2457
07:45:00|3.2457
07:45:01|3.2457
07:45:02|3.2455
07:45:04|3.2468
07:45:05|3.2468
07:45:06|3.2475
07:45:07|3.2475
07:45:08|3.2483
07:45:09|3.2491
07:45:10|3.2505
07:45:11|3.2496
07:45:13|3.2496
07:45:13|3.2518
07:45:14|3.2526
07:45:15|3.253
07:45:16|3.2534
07:45:18|3.2533
07:45:18|3.2533
07:45:19|3.2533
07:45:20|3.2534
07:45:22|3.2529
07:45:22|3.2522
07:45:23|3.2522
07:45:24|3.2522
07:45:26|3.2525
07:45:26|3.2531
07:45:27|3.2527
07:45:29|3.2527
07:45:30|3.2519
07:45:31|3.2524
07:45:31|3.2526
07:45:32|3.2523
07:45:34|3.2526
07:45:35|3.2526
07:45:36|3.2523
07:45:37|3.2507
07:45:38|3.2507
07:45:39|3.2506
07:45:40|3.2506
07:45:41|3.2506
07:45:42|3.2507
07:45:43|3.2507
07:45:44|3.2511
07:45:45|3.2511
07:45:46|3.2512
07:45:48|3.251
07:45:48|3.2512
07:45:49|3.2523
07:45:50|3.2523
07:45:51|3.2526
07:45:52|3.2526
07:45:53|3.253
07:45:54|3.253
07:45:55|3.2529
07:45:56|3.2527
07:45:57|3.2527
07:45:58|3.2524
07:45:59|3.2524
07:46:01|3.2524
07:46:02|3.2528
07:46:04|3.2543
07:46:06|3.2543
07:46:06|3.2543
07:46:07|3.2547
07:46:08|3.2549
07:46:10|3.2549
07:46:10|3.2541
07:46:11|3.2541
07:46:13|3.254
07:46:14|3.2542
07:46:15|3.2549
07:46:16|3.2546
07:46:17|3.2546
07:46:18|3.2536
07:46:19|3.2536
07:46:20|3.2539
07:46:21|3.2539
07:46:22|3.2548
07:46:23|3.2548
07:46:24|3.2548
07:46:26|3.2548
07:46:27|3.2528
07:46:28|3.2528
07:46:28|3.2528
07:46:30|3.2522
07:46:30|3.2508
07:46:32|3.2507
07:46:33|3.2512
07:46:34|3.2516
07:46:35|3.2514
07:46:36|3.2522
07:46:37|3.2522
07:46:38|3.2521
07:46:39|3.2513
07:46:40|3.2514
07:46:41|3.2508
07:46:42|3.2518
07:46:43|3.2518
07:46:45|3.2518
07:46:45|3.2515
07:46:46|3.2515
07:46:47|3.2515
07:46:48|3.2497
07:46:50|3.2497
07:46:51|3.2497
07:46:52|3.2497
07:46:53|3.2497
07:46:54|3.2499
07:46:55|3.2489
07:46:56|3.2487
07:46:57|3.2487
07:46:59|3.2488
07:46:59|3.2489
07:47:00|3.2477
07:47:02|3.2477
07:47:03|3.2477
07:47:04|3.2472
07:47:05|3.2472
07:47:07|3.2451
07:47:07|3.2446
07:47:09|3.2436
07:47:10|3.2434
07:47:10|3.2434
07:47:12|3.2434
07:47:12|3.2429
07:47:14|3.2434
07:47:14|3.2436
07:47:15|3.2432
07:47:16|3.2427
07:47:17|3.2428
07:47:19|3.2427
07:47:20|3.2424
07:47:21|3.2424
07:47:22|3.2424
07:47:23|3.2423
07:47:24|3.2421
07:47:25|3.2416
07:47:26|3.2415
07:47:27|3.2411
07:47:29|3.2408
07:47:30|3.2398
07:47:30|3.2394
07:47:32|3.2399
07:47:33|3.2394
07:47:34|3.2391
07:47:34|3.2386
07:47:35|3.2387
07:47:37|3.2387
07:47:37|3.2387
07:47:39|3.2397
07:47:40|3.2393
07:47:41|3.2387
07:47:42|3.2386
07:47:43|3.2386
07:47:44|3.2386
07:47:45|3.2388
07:47:47|3.2398
07:47:47|3.2394
07:47:48|3.2394
07:47:49|3.2413
07:47:50|3.2413
07:47:52|3.2405
07:47:53|3.2402
07:47:53|3.2399
07:47:54|3.2399
07:47:56|3.2399
07:47:56|3.2399
07:47:57|3.2375
07:47:58|3.237
07:47:59|3.2371
07:48:01|3.2366
07:48:03|3.2364
07:48:03|3.237
07:48:04|3.237
07:48:05|3.2363
07:48:07|3.2363
07:48:08|3.2358
07:48:09|3.2343
07:48:10|3.2343
07:48:11|3.2352
07:48:13|3.2343
07:48:13|3.2341
07:48:15|3.2333
07:48:16|3.2337
07:48:17|3.2343
07:48:17|3.2346
07:48:19|3.2346
07:48:20|3.2356
07:48:21|3.2356
07:48:22|3.2354
07:48:23|3.2354
07:48:24|3.2354
07:48:25|3.2356
07:48:26|3.2355
07:48:28|3.2349
07:48:28|3.2343
07:48:29|3.2342
07:48:31|3.2321
07:48:32|3.2317
07:48:33|3.2304
07:48:34|3.2288
07:48:35|3.2296
07:48:36|3.232
07:48:37|3.2321
07:48:38|3.2319
07:48:39|3.2329
07:48:40|3.2327
07:48:41|3.2345
07:48:42|3.2343
07:48:43|3.2343
07:48:45|3.2333
07:48:45|3.2334
07:48:46|3.2337
07:48:48|3.2337
07:48:49|3.2352
07:48:49|3.2361
07:48:51|3.2364
07:48:52|3.235
07:48:52|3.2358
07:48:54|3.236
07:48:55|3.2345
07:48:55|3.2346
07:48:57|3.2346
07:48:58|3.2345
07:48:58|3.2345
07:49:00|3.2339
07:49:02|3.2319
07:49:03|3.2319
07:49:04|3.2322
07:49:05|3.2334
07:49:06|3.2318
07:49:07|3.2315
07:49:09|3.2332
07:49:10|3.2337
07:49:10|3.2337
07:49:12|3.2327
07:49:12|3.2322
07:49:14|3.2327
07:49:15|3.2322
07:49:16|3.232
07:49:17|3.2315
07:49:18|3.2312
07:49:19|3.2306
07:49:20|3.2306
07:49:21|3.2314
07:49:22|3.2331
07:49:23|3.2333
07:49:25|3.2333
07:49:25|3.2341
07:49:27|3.2341
07:49:27|3.2345
07:49:29|3.2345
07:49:30|3.2345
07:49:30|3.2345
07:49:32|3.2349
07:49:33|3.2349
07:49:34|3.235
07:49:35|3.2354
07:49:36|3.235
07:49:37|3.2364
07:49:39|3.2364
07:49:40|3.2364
07:49:40|3.237
07:49:42|3.2356
07:49:42|3.2356
07:49:44|3.2356
07:49:45|3.2356
07:49:46|3.2356
07:49:47|3.2356
07:49:48|3.2356
07:49:49|3.2346
07:49:50|3.2352
07:49:51|3.2349
07:49:52|3.2349
07:49:53|3.2349
07:49:54|3.2352
07:49:55|3.2352
07:49:56|3.2352
07:49:57|3.2352
07:49:58|3.2352
07:49:59|3.2348
07:50:00|3.2378
07:50:01|3.2367
07:50:03|3.236
07:50:04|3.236
07:50:05|3.2353
07:50:06|3.2353
07:50:08|3.2389
07:50:08|3.2391
07:50:10|3.2388
07:50:10|3.2388
07:50:12|3.2388
07:50:13|3.2383
07:50:14|3.2383
07:50:14|3.2382
07:50:15|3.2382
07:50:17|3.2379
07:50:18|3.2385
07:50:19|3.2386
07:50:20|3.239
07:50:21|3.239
07:50:22|3.2391
07:50:24|3.2391
07:50:25|3.2377
07:50:27|3.2384
07:50:27|3.2384
07:50:28|3.2384
07:50:29|3.2395
07:50:30|3.2403
07:50:31|3.2393
07:50:32|3.2392
07:50:33|3.2391
07:50:35|3.239
07:50:36|3.2385
07:50:37|3.2372
07:50:37|3.2363
07:50:38|3.2354
07:50:40|3.2354
07:50:41|3.2355
07:50:42|3.2354
07:50:43|3.2354
07:50:45|3.2358
07:50:46|3.2318
07:50:46|3.2323
07:50:47|3.2323
07:50:48|3.2326
07:50:49|3.2335
07:50:51|3.233
07:50:52|3.233
07:50:52|3.233
07:50:53|3.233
07:50:54|3.233
07:50:56|3.233
07:50:57|3.233
07:50:58|3.233
07:50:59|3.2329
07:51:00|3.2328
07:51:02|3.2326
07:51:03|3.232
07:51:05|3.232
07:51:06|3.2315
07:51:07|3.2312
07:51:08|3.2303
07:51:09|3.2303
07:51:10|3.2303
07:51:11|3.2311
07:51:12|3.2302
07:51:13|3.2295
07:51:15|3.2306
07:51:15|3.2306
07:51:16|3.2324
07:51:17|3.2341
07:51:19|3.2347
07:51:19|3.2347
07:51:20|3.2369
07:51:21|3.2369
07:51:23|3.2375
07:51:23|3.2383
07:51:24|3.2387
07:51:25|3.2387
07:51:26|3.2387
07:51:28|3.2378
07:51:28|3.2378
07:51:30|3.2388
07:51:30|3.2388
07:51:31|3.2388
07:51:33|3.2388
07:51:33|3.2399
07:51:35|3.2399
07:51:36|3.2399
07:51:37|3.2398
07:51:39|3.2405
07:51:39|3.2406
07:51:41|3.2386
07:51:41|3.2384
07:51:43|3.2377
07:51:44|3.2377
07:51:45|3.2375
07:51:46|3.2372
07:51:47|3.2355
07:51:48|3.234
07:51:49|3.2346
07:51:50|3.2348
07:51:51|3.2347
07:51:52|3.2347
07:51:53|3.2344
07:51:54|3.2341
07:51:55|3.2354
07:51:57|3.2357
07:51:57|3.2354
07:51:58|3.2349
07:51:59|3.2353
07:52:00|3.2362
07:52:01|3.2337
07:52:02|3.2349
07:52:04|3.2348
07:52:05|3.2346
07:52:06|3.2334
07:52:07|3.2339
07:52:08|3.2346
07:52:10|3.2355
07:52:11|3.2355
07:52:12|3.2355
07:52:13|3.2354
07:52:14|3.2348
07:52:14|3.2343
07:52:16|3.2337
07:52:17|3.2337
07:52:18|3.2345
07:52:20|3.2348
07:52:20|3.2348
07:52:21|3.2348
07:52:22|3.2345
07:52:24|3.2339
07:52:25|3.2336
07:52:26|3.2336
07:52:27|3.2341
07:52:28|3.2333
07:52:28|3.2339
07:52:30|3.2339
07:52:31|3.2339
07:52:32|3.2339
07:52:33|3.2342
07:52:33|3.2329
07:52:34|3.2329
07:52:36|3.2328
07:52:37|3.2325
07:52:38|3.2326
07:52:39|3.2325
07:52:40|3.2325
07:52:41|3.2315
07:52:42|3.2313
07:52:43|3.2315
07:52:44|3.2318
07:52:45|3.2318
07:52:46|3.2318
07:52:47|3.2315
07:52:48|3.2316
07:52:49|3.2316
07:52:50|3.2316
07:52:51|3.2316
07:52:53|3.2323
07:52:53|3.2324
07:52:54|3.2318
07:52:55|3.2318
07:52:56|3.232
07:52:58|3.2326
07:52:58|3.2326
07:52:59|3.232
07:53:00|3.232
07:53:01|3.232
07:53:02|3.232
07:53:04|3.2313
07:53:05|3.231
07:53:08|3.2328
07:53:09|3.2328
07:53:10|3.2328
07:53:11|3.2327
07:53:12|3.2327
07:53:13|3.2323
07:53:14|3.2319
07:53:16|3.2319
07:53:17|3.2326
07:53:18|3.2327
07:53:18|3.2327
07:53:20|3.2327
07:53:21|3.2326
07:53:21|3.2327
07:53:24|3.2334
07:53:24|3.2343
07:53:26|3.2341
07:53:26|3.2341
07:53:27|3.2337
07:53:29|3.2327
07:53:30|3.2327
07:53:31|3.2319
07:53:32|3.2318
07:53:34|3.2336
07:53:35|3.2347
07:53:35|3.2347
07:53:36|3.2347
07:53:37|3.2357
07:53:38|3.2357
07:53:39|3.2367
07:53:41|3.2366
07:53:41|3.2367
07:53:42|3.2372
07:53:43|3.2369
07:53:44|3.2369
07:53:45|3.2374
07:53:47|3.2374
07:53:48|3.2374
07:53:49|3.2374
07:53:49|3.2374
07:53:50|3.2374
07:53:51|3.2374
07:53:52|3.2373
07:53:53|3.2383
07:53:54|3.2383
07:53:55|3.2377
07:53:56|3.2374
07:53:58|3.2383
07:53:58|3.2389
07:54:00|3.2389
07:54:02|3.2389
07:54:02|3.2389
07:54:04|3.2389
07:54:04|3.2411
07:54:06|3.2413
07:54:07|3.2414
07:54:09|3.2414
07:54:10|3.2414
07:54:11|3.2414
07:54:13|3.2414
07:54:14|3.2417
07:54:15|3.242
07:54:17|3.2417
07:54:17|3.2417
07:54:19|3.2417
07:54:19|3.2417
07:54:22|3.242
07:54:22|3.2428
07:54:23|3.2429
07:54:24|3.2429
07:54:26|3.2425
07:54:27|3.2426
07:54:28|3.243
07:54:29|3.2438
07:54:30|3.2438
07:54:31|3.2433
07:54:32|3.2431
07:54:33|3.2431
07:54:35|3.2421
07:54:35|3.2421
07:54:37|3.2421
07:54:37|3.2421
07:54:39|3.2424
07:54:40|3.2423
07:54:41|3.2414
07:54:41|3.2414
07:54:43|3.2414
07:54:43|3.2413
07:54:45|3.2413
07:54:46|3.2413
07:54:47|3.2413
07:54:48|3.2413
07:54:49|3.2413
07:54:50|3.2419
07:54:51|3.2419
07:54:52|3.2419
07:54:54|3.2419
07:54:55|3.2421
07:54:55|3.2418
07:54:56|3.2421
07:54:57|3.2423
07:54:58|3.2424
07:55:00|3.2422
07:55:00|3.2422
07:55:02|3.242
07:55:03|3.2421
07:55:03|3.2428
07:55:05|3.242
07:55:06|3.2432
07:55:08|3.2445
07:55:08|3.2445
07:55:10|3.2445
07:55:11|3.2445
07:55:13|3.245
07:55:14|3.2454
07:55:14|3.2454
07:55:16|3.2454
07:55:17|3.2454
07:55:18|3.2454
07:55:19|3.2456
07:55:20|3.2457
07:55:21|3.2459
07:55:22|3.2459
07:55:24|3.2449
07:55:24|3.2449
07:55:26|3.2438
07:55:27|3.2452
07:55:27|3.245
07:55:28|3.245
07:55:30|3.2447
07:55:30|3.2447
07:55:31|3.2447
07:55:33|3.2444
07:55:34|3.2429
07:55:35|3.2432
07:55:36|3.2432
07:55:37|3.2427
07:55:38|3.2427
07:55:39|3.2436
07:55:40|3.2436
07:55:41|3.2436
07:55:42|3.2436
07:55:43|3.2436
07:55:44|3.2437
07:55:45|3.2437
07:55:46|3.2437
07:55:47|3.2432
07:55:48|3.2431
07:55:50|3.2431
07:55:50|3.2436
07:55:51|3.2436
07:55:52|3.2431
07:55:54|3.2431
07:55:54|3.243
07:55:56|3.243
07:55:56|3.2431
07:55:57|3.2431
07:55:58|3.2431
07:55:59|3.2431
07:56:01|3.2431
07:56:01|3.2412
07:56:03|3.2412
07:56:04|3.2412
07:56:06|3.2419
07:56:06|3.2436
07:56:08|3.244
07:56:10|3.2443
07:56:10|3.2443
07:56:12|3.2426
07:56:13|3.2426
07:56:14|3.2423
07:56:16|3.242
07:56:18|3.2429
07:56:18|3.2429
07:56:20|3.2429
07:56:21|3.2429
07:56:22|3.2429
07:56:23|3.2422
07:56:24|3.24
07:56:26|3.2385
07:56:27|3.2362
07:56:28|3.2363
07:56:28|3.2359
07:56:29|3.2352
07:56:31|3.235
07:56:31|3.235
07:56:33|3.2352
07:56:34|3.2358
07:56:34|3.2358
07:56:35|3.2358
07:56:37|3.2358
07:56:38|3.2357
07:56:39|3.2357
07:56:40|3.236
07:56:41|3.2364
07:56:41|3.237
07:56:43|3.237
07:56:44|3.2371
07:56:45|3.2371
07:56:46|3.237
07:56:47|3.2356
07:56:49|3.2356
07:56:49|3.2356
07:56:50|3.2356
07:56:52|3.2356
07:56:52|3.2356
07:56:54|3.2355
07:56:55|3.2336
07:56:56|3.2351
07:56:57|3.2341
07:56:58|3.2341
07:57:00|3.2341
07:57:00|3.2341
07:57:01|3.2345
07:57:03|3.2345
07:57:04|3.236
07:57:05|3.2361
07:57:05|3.2365
07:57:07|3.2372
07:57:08|3.238
07:57:10|3.238
07:57:10|3.238
07:57:11|3.2384
07:57:12|3.2381
07:57:14|3.2379
07:57:14|3.238
07:57:15|3.238
07:57:16|3.2388
07:57:18|3.2389
07:57:19|3.2389
07:57:20|3.2392
07:57:21|3.2393
07:57:21|3.238
07:57:23|3.238
07:57:24|3.2387
07:57:25|3.2388
07:57:26|3.2394
07:57:27|3.2394
07:57:28|3.2394
07:57:29|3.2409
07:57:30|3.2409
07:57:31|3.2396
07:57:32|3.2393
07:57:34|3.2393
07:57:34|3.2391
07:57:35|3.2391
07:57:36|3.2381
07:57:38|3.2381
07:57:39|3.2381
07:57:39|3.237
07:57:42|3.2372
07:57:43|3.2376
07:57:43|3.2378
07:57:44|3.2381
07:57:46|3.2378
07:57:47|3.2378
07:57:48|3.2379
07:57:48|3.2379
07:57:49|3.238
07:57:50|3.238
07:57:51|3.2375
07:57:53|3.2368
07:57:54|3.2375
07:57:54|3.2375
07:57:55|3.2375
07:57:56|3.2375
07:57:58|3.2375
07:57:59|3.2374
07:57:59|3.2374
07:58:01|3.2367
07:58:01|3.2369
07:58:03|3.2369
07:58:03|3.2369
07:58:04|3.2353
07:58:05|3.2352
07:58:07|3.2365
07:58:07|3.2369
07:58:08|3.2367
07:58:11|3.2359
07:58:11|3.2358
07:58:13|3.2362
07:58:15|3.2366
07:58:16|3.2355
07:58:16|3.2354
07:58:17|3.2358
07:58:18|3.2358
07:58:19|3.2357
07:58:20|3.2353
07:58:22|3.2353
07:58:22|3.2353
07:58:23|3.2353
07:58:25|3.2353
07:58:26|3.2353
07:58:27|3.2346
07:58:27|3.2346
07:58:28|3.234
07:58:31|3.2338
07:58:32|3.2338
07:58:32|3.2335
07:58:33|3.2336
07:58:34|3.234
07:58:35|3.2339
07:58:36|3.234
07:58:38|3.2341
07:58:39|3.2339
07:58:40|3.234
07:58:41|3.234
07:58:41|3.234
07:58:43|3.2345
07:58:44|3.2344
07:58:45|3.2348
07:58:46|3.2349
07:58:47|3.235
07:58:48|3.235
07:58:49|3.235
07:58:50|3.2347
07:58:51|3.2347
07:58:52|3.2348
07:58:53|3.2353
07:58:54|3.2353
07:58:55|3.2366
07:58:56|3.2366
07:58:57|3.2366
07:58:58|3.2382
07:58:59|3.2384
07:59:00|3.2384
07:59:02|3.2383
07:59:02|3.2383
07:59:03|3.238
07:59:05|3.238
07:59:06|3.2366
07:59:07|3.2357
07:59:07|3.2367
07:59:08|3.2365
07:59:09|3.236
07:59:10|3.236
07:59:12|3.236
07:59:13|3.2358
07:59:15|3.2352
07:59:16|3.2352
07:59:17|3.2348
07:59:18|3.2349
07:59:19|3.2353
07:59:20|3.2353
07:59:21|3.2358
07:59:22|3.2358
07:59:23|3.2358
07:59:24|3.2358
07:59:25|3.2353
07:59:26|3.2353
07:59:27|3.2357
07:59:29|3.2362
07:59:30|3.2362
07:59:31|3.2362
07:59:32|3.2362
07:59:33|3.2369
07:59:35|3.2361
07:59:36|3.2361
07:59:36|3.2361
07:59:38|3.2363
07:59:38|3.2353
07:59:40|3.2348
07:59:42|3.235
07:59:43|3.235
07:59:44|3.2347
07:59:45|3.2348
07:59:45|3.2348
07:59:47|3.2344
07:59:48|3.2364
07:59:49|3.2364
07:59:50|3.2358
07:59:51|3.2358
07:59:53|3.2361
07:59:53|3.2354
07:59:54|3.2355
07:59:55|3.2354
07:59:57|3.2359
07:59:58|3.2359
07:59:58|3.2357
08:00:00|3.2355
08:00:01|3.2358
08:00:02|3.2358
08:00:03|3.2358
08:00:04|3.2358
08:00:04|3.2358
08:00:05|3.2347
08:00:06|3.2353
08:00:08|3.2346
08:00:09|3.2353
08:00:10|3.2343
08:00:11|3.2342
08:00:12|3.2329
08:00:14|3.2319
08:00:15|3.2319
08:00:15|3.2317
08:00:17|3.231
08:00:18|3.2303
08:00:20|3.2303
08:00:21|3.2303
08:00:22|3.2301
08:00:23|3.2301
08:00:24|3.2298
08:00:25|3.2298
08:00:26|3.2302
08:00:27|3.2317
08:00:29|3.2309
08:00:30|3.2278
08:00:31|3.2263
08:00:31|3.2274
08:00:33|3.2268
08:00:33|3.2274
08:00:35|3.2274
08:00:35|3.2274
08:00:38|3.2278
08:00:38|3.2274
08:00:39|3.2274
08:00:40|3.2274
08:00:41|3.2284
08:00:42|3.2274
08:00:44|3.2273
08:00:44|3.2273
08:00:45|3.2273
08:00:46|3.2273
08:00:48|3.2281
08:00:48|3.2281
08:00:49|3.2286
08:00:51|3.2276
08:00:52|3.2284
08:00:53|3.2292
08:00:53|3.2297
08:00:54|3.2305
08:00:55|3.2311
08:00:56|3.2317
08:00:57|3.2317
08:00:59|3.2316
08:01:00|3.2313
08:01:01|3.232
08:01:02|3.2325
08:01:03|3.2325
08:01:03|3.2324
08:01:05|3.2329
08:01:06|3.2345
08:01:07|3.2345
08:01:08|3.236
08:01:09|3.2363
08:01:10|3.2363
08:01:11|3.2366
08:01:12|3.2366
08:01:14|3.237
08:01:15|3.2363
08:01:16|3.236
08:01:18|3.2364
08:01:18|3.2365
08:01:19|3.2375
08:01:20|3.2382
08:01:22|3.2388
08:01:22|3.2388
08:01:23|3.2395
08:01:24|3.2399
08:01:26|3.2399
08:01:26|3.238
08:01:27|3.2356
08:01:29|3.2356
08:01:30|3.2342
08:01:30|3.2346
08:01:31|3.2348
08:01:33|3.2348
08:01:34|3.2341
08:01:36|3.2339
08:01:36|3.234
08:01:38|3.2337
08:01:39|3.2337
08:01:41|3.2346
08:01:42|3.2342
08:01:42|3.235
08:01:44|3.234
08:01:44|3.2358
08:01:45|3.2356
08:01:47|3.2356
08:01:48|3.2356
08:01:50|3.2355
08:01:50|3.2355
08:01:52|3.2355
08:01:52|3.2333
08:01:54|3.2333
08:01:54|3.2336
08:01:56|3.2334
08:01:57|3.2329
08:01:58|3.2312
08:02:00|3.2309
08:02:01|3.2301
08:02:02|3.2302
08:02:02|3.2302
08:02:03|3.2314
08:02:05|3.2316
08:02:06|3.2317
08:02:07|3.2332
08:02:08|3.2343
08:02:09|3.2352
08:02:10|3.236
08:02:11|3.2373
08:02:12|3.2373
08:02:13|3.237
08:02:14|3.2378
08:02:15|3.2378
08:02:17|3.2381
08:02:17|3.2384
08:02:19|3.2384
08:02:19|3.2384
08:02:21|3.2398
08:02:21|3.2396
08:02:23|3.2405
08:02:24|3.2411
08:02:25|3.2418
08:02:27|3.2425
08:02:27|3.2436
08:02:28|3.2437
08:02:30|3.2428
08:02:30|3.2418
08:02:32|3.2425
08:02:32|3.2411
08:02:34|3.2399
08:02:35|3.2402
08:02:36|3.2401
08:02:37|3.2406
08:02:38|3.2441
08:02:39|3.2431
08:02:40|3.2445
08:02:42|3.2443
08:02:42|3.2424
08:02:43|3.242
08:02:45|3.2401
08:02:46|3.2403
08:02:47|3.2403
08:02:48|3.24
08:02:49|3.2398
08:02:49|3.2398
08:02:50|3.2406
08:02:52|3.2406
08:02:53|3.2401
08:02:54|3.2408
08:02:55|3.242
08:02:56|3.242
08:02:57|3.242
08:02:58|3.243
08:02:59|3.2432
08:03:00|3.2432
08:03:01|3.2422
08:03:02|3.2432
08:03:04|3.2427
08:03:05|3.2427
08:03:06|3.2422
08:03:07|3.2425
08:03:07|3.2437
08:03:09|3.2445
08:03:09|3.2445
08:03:10|3.2445
08:03:11|3.2445
08:03:12|3.2445
08:03:14|3.2445
08:03:15|3.2452
08:03:17|3.2464
08:03:18|3.246
08:03:19|3.247
08:03:21|3.247
08:03:21|3.2482
08:03:23|3.2479
08:03:24|3.2485
08:03:25|3.2491
08:03:26|3.2493
08:03:26|3.2493
08:03:28|3.25
08:03:29|3.2497
08:03:30|3.2497
08:03:31|3.2494
08:03:32|3.2498
08:03:33|3.2496
08:03:34|3.2497
08:03:35|3.2483
08:03:36|3.2492
08:03:37|3.2497
08:03:38|3.2486
08:03:39|3.2487
08:03:40|3.2475
08:03:41|3.247
08:03:42|3.2474
08:03:43|3.2472
08:03:44|3.2472
08:03:45|3.2463
08:03:47|3.2464
08:03:47|3.246
08:03:48|3.2455
08:03:50|3.2458
08:03:51|3.2465
08:03:52|3.2465
08:03:52|3.2465
08:03:54|3.2468
08:03:55|3.2468
08:03:56|3.2474
08:03:57|3.2474
08:03:59|3.2473
08:03:59|3.2473
08:04:00|3.2488
08:04:01|3.2489
08:04:02|3.2484
08:04:03|3.2494
08:04:04|3.2494
08:04:06|3.2489
08:04:06|3.2485
08:04:07|3.2485
08:04:08|3.2492
08:04:09|3.2492
08:04:10|3.2492
08:04:12|3.2478
08:04:13|3.2467
08:04:13|3.2474
08:04:14|3.2484
08:04:15|3.2499
08:04:18|3.2511
08:04:18|3.2517
08:04:20|3.2518
08:04:21|3.2518
08:04:22|3.2521
08:04:23|3.2524
08:04:24|3.2522
08:04:25|3.2517
08:04:26|3.2519
08:04:28|3.2525
08:04:28|3.2528
08:04:29|3.2536
08:04:31|3.254
08:04:32|3.2547
08:04:33|3.2544
08:04:35|3.2544
08:04:36|3.2547
08:04:36|3.255
08:04:37|3.2541
08:04:39|3.2537
08:04:39|3.254
08:04:40|3.2541
08:04:42|3.2551
08:04:42|3.2563
08:04:43|3.2568
08:04:45|3.2567
08:04:45|3.2567
08:04:46|3.2568
08:04:48|3.2534
08:04:49|3.2544
08:04:50|3.2538
08:04:51|3.2548
08:04:52|3.254
08:04:53|3.254
08:04:54|3.2534
08:04:55|3.2534
08:04:56|3.2536
08:04:57|3.2533
08:04:58|3.254
08:04:59|3.254
08:05:01|3.254
08:05:02|3.2545
08:05:03|3.256
08:05:04|3.2566
08:05:05|3.2557
08:05:06|3.2562
08:05:08|3.2562
08:05:08|3.2562
08:05:09|3.2563
08:05:10|3.2565
08:05:12|3.2565
08:05:12|3.2558
08:05:14|3.2553
08:05:15|3.2579
08:05:15|3.2584
08:05:17|3.2588
08:05:18|3.2594
08:05:20|3.26
08:05:21|3.261
08:05:21|3.2609
08:05:22|3.2609
08:05:24|3.2614
08:05:25|3.2622
08:05:26|3.2626
08:05:28|3.2624
08:05:28|3.263
08:05:29|3.2623
08:05:31|3.2623
08:05:31|3.2631
08:05:33|3.2631
08:05:34|3.2631
08:05:35|3.2636
08:05:36|3.2632
08:05:37|3.2629
08:05:38|3.2619
08:05:38|3.2615
08:05:40|3.2621
08:05:41|3.2625
08:05:42|3.2635
08:05:44|3.2642
08:05:44|3.2645
08:05:46|3.2665
08:05:46|3.2667
08:05:48|3.2648
08:05:49|3.2644
08:05:50|3.2636
08:05:51|3.2626
08:05:53|3.2626
08:05:54|3.2624
08:05:55|3.2636
08:05:55|3.2642
08:05:56|3.2644
08:05:58|3.2638
08:05:59|3.264
08:06:00|3.2636
08:06:01|3.2636
08:06:01|3.2647
08:06:03|3.2653
08:06:04|3.267
08:06:05|3.2688
08:06:06|3.2688
08:06:07|3.2684
08:06:08|3.269
08:06:09|3.2685
08:06:10|3.2685
08:06:11|3.2679
08:06:12|3.2673
08:06:13|3.2662
08:06:14|3.268
08:06:16|3.2695
08:06:17|3.2692
08:06:18|3.2697
08:06:19|3.2726
08:06:21|3.2718
08:06:22|3.271
08:06:23|3.2704
08:06:24|3.2716
08:06:26|3.2717
08:06:26|3.2737
08:06:28|3.2759
08:06:28|3.2763
08:06:29|3.2759
08:06:30|3.2755
08:06:32|3.2754
08:06:32|3.2753
08:06:34|3.2735
08:06:35|3.2724
08:06:36|3.2715
08:06:36|3.2706
08:06:38|3.2706
08:06:39|3.2683
08:06:40|3.2683
08:06:40|3.2692
08:06:41|3.2711
08:06:43|3.2711
08:06:44|3.2711
08:06:45|3.2705
08:06:46|3.2699
08:06:47|3.2699
08:06:47|3.2691
08:06:49|3.2693
08:06:50|3.2674
08:06:51|3.2706
08:06:52|3.2706
08:06:53|3.2706
08:06:55|3.2707
08:06:55|3.2703
08:06:57|3.2696
08:06:57|3.2696
08:06:58|3.2696
08:06:59|3.271
08:07:00|3.2709
08:07:01|3.2704
08:07:02|3.2718
08:07:03|3.271
08:07:04|3.2699
08:07:06|3.27
08:07:06|3.2697
08:07:08|3.2697
08:07:09|3.2691
08:07:10|3.2696
08:07:11|3.2696
08:07:12|3.2695
08:07:13|3.2696
08:07:14|3.2691
08:07:15|3.2684
08:07:17|3.2685
08:07:17|3.2685
08:07:19|3.266
08:07:20|3.2654
08:07:21|3.2649
08:07:22|3.2645
08:07:24|3.2653
08:07:25|3.2649
08:07:27|3.2631
08:07:28|3.2621
08:07:30|3.2617
08:07:31|3.2619
08:07:31|3.2623
08:07:33|3.261
08:07:34|3.2605
08:07:35|3.2605
08:07:36|3.2603
08:07:37|3.2594
08:07:39|3.2593
08:07:39|3.2608
08:07:41|3.2614
08:07:41|3.2612
08:07:43|3.2609
08:07:44|3.2606
08:07:45|3.261
08:07:47|3.261
08:07:47|3.261
08:07:49|3.261
08:07:50|3.2608
08:07:50|3.2608
08:07:52|3.262
08:07:52|3.2624
08:07:53|3.2633
08:07:54|3.2629
08:07:55|3.2629
08:07:57|3.2652
08:07:58|3.2653
08:08:00|3.2653
08:08:01|3.2666
08:08:02|3.2666
08:08:03|3.2666
08:08:04|3.2668
08:08:05|3.2659
08:08:06|3.2657
08:08:07|3.2656
08:08:08|3.2657
08:08:09|3.2649
08:08:10|3.2649
08:08:11|3.2649
08:08:12|3.2668
08:08:13|3.2666
08:08:15|3.2666
08:08:15|3.2657
08:08:16|3.265
08:08:18|3.266
08:08:19|3.266
08:08:19|3.266
08:08:21|3.266
08:08:23|3.2658
08:08:25|3.266
08:08:26|3.266
08:08:27|3.2663
08:08:29|3.2663
08:08:30|3.2668
08:08:31|3.2675
08:08:31|3.268
08:08:32|3.268
08:08:34|3.2696
08:08:35|3.2692
08:08:37|3.2694
08:08:38|3.2698
08:08:39|3.2698
08:08:40|3.2704
08:08:40|3.2705
08:08:42|3.2709
08:08:43|3.2709
08:08:44|3.2709
08:08:45|3.2719
08:08:46|3.2719
08:08:47|3.272
08:08:48|3.272
08:08:50|3.2724
08:08:50|3.2724
08:08:52|3.272
08:08:52|3.2731
08:08:53|3.2731
08:08:55|3.2731
08:08:56|3.2726
08:08:57|3.2721
08:08:58|3.2721
08:08:59|3.2721
08:09:00|3.272
08:09:01|3.271
08:09:02|3.2726
08:09:04|3.2726
08:09:05|3.2726
08:09:06|3.2741
08:09:07|3.2741
08:09:08|3.274
08:09:09|3.274
08:09:10|3.274
08:09:11|3.2732
08:09:12|3.2732
08:09:13|3.2732
08:09:14|3.2732
08:09:15|3.2738
08:09:16|3.2742
08:09:17|3.2742
08:09:18|3.2745
08:09:20|3.2746
08:09:21|3.2747
08:09:22|3.274
08:09:23|3.274
08:09:25|3.274
08:09:25|3.2739
08:09:26|3.2748
08:09:27|3.2748
08:09:28|3.275
08:09:30|3.2742
08:09:31|3.2743
08:09:32|3.2743
08:09:33|3.274
08:09:34|3.2736
08:09:35|3.2736
08:09:36|3.2721
08:09:37|3.2719
08:09:39|3.2719
08:09:40|3.2719
08:09:41|3.2719
08:09:41|3.2709
08:09:43|3.2709
08:09:43|3.2706
08:09:45|3.2711
08:09:45|3.2715
08:09:47|3.2721
08:09:48|3.2721
08:09:49|3.2721
08:09:50|3.2712
08:09:51|3.2718
08:09:52|3.2713
08:09:53|3.2713
08:09:54|3.2713
08:09:55|3.2716
08:09:56|3.2713
08:09:57|3.2712
08:09:58|3.2716
08:09:59|3.2716
08:10:00|3.2711
08:10:01|3.269
08:10:02|3.269
08:10:03|3.2692
08:10:04|3.2698
08:10:05|3.2717
08:10:06|3.2717
08:10:07|3.2688
08:10:08|3.2694
08:10:09|3.2692
08:10:10|3.2698
08:10:11|3.2706
08:10:13|3.2713
08:10:13|3.2722
08:10:14|3.2722
08:10:15|3.2719
08:10:17|3.2723
08:10:17|3.2723
08:10:19|3.2734
08:10:19|3.2734
08:10:20|3.2755
08:10:21|3.2748
08:10:23|3.2754
08:10:25|3.2764
08:10:26|3.276
08:10:28|3.2761
08:10:28|3.2761
08:10:30|3.2759
08:10:31|3.2759
08:10:31|3.2759
08:10:32|3.2759
08:10:33|3.2748
08:10:35|3.2738
08:10:36|3.2737
08:10:37|3.2734
08:10:38|3.2713
08:10:39|3.2719
08:10:41|3.2718
08:10:41|3.2718
08:10:43|3.2731
08:10:44|3.2733
08:10:44|3.2735
08:10:46|3.2726
08:10:47|3.2726
08:10:48|3.2726
08:10:48|3.2726
08:10:50|3.274
08:10:51|3.2753
08:10:52|3.2736
08:10:53|3.2743
08:10:54|3.2746
08:10:55|3.2746
08:10:56|3.2745
08:10:57|3.2743
08:10:58|3.2742
08:10:59|3.2738
08:11:00|3.2746
08:11:01|3.2738
08:11:02|3.2738
08:11:03|3.2738
08:11:04|3.2738
08:11:05|3.2738
08:11:06|3.2732
08:11:07|3.272
08:11:08|3.272
08:11:09|3.2731
08:11:10|3.273
08:11:11|3.273
08:11:13|3.273
08:11:13|3.2726
08:11:14|3.2723
08:11:15|3.2719
08:11:16|3.2711
08:11:17|3.271
08:11:18|3.2708
08:11:19|3.2702
08:11:20|3.2694
08:11:21|3.2709
08:11:23|3.2713
08:11:24|3.2717
08:11:25|3.2715
08:11:26|3.2715
08:11:27|3.2719
08:11:29|3.2719
08:11:30|3.2721
08:11:31|3.2727
08:11:31|3.2727
08:11:33|3.273
08:11:33|3.273
08:11:35|3.2722
08:11:36|3.2718
08:11:37|3.2721
08:11:38|3.2725
08:11:39|3.2725
08:11:40|3.2725
08:11:41|3.2727
08:11:43|3.2727
08:11:44|3.2727
08:11:45|3.2727
08:11:46|3.2736
08:11:47|3.2755
08:11:48|3.2755
08:11:49|3.2782
08:11:50|3.2773
08:11:50|3.2768
08:11:52|3.275
08:11:53|3.2786
08:11:54|3.2754
08:11:55|3.2755
08:11:56|3.276
08:11:58|3.2758
08:11:58|3.276
08:11:59|3.2757
08:12:00|3.2727
08:12:01|3.2755
08:12:02|3.2741
08:12:04|3.2747
08:12:05|3.2746
08:12:06|3.2763
08:12:07|3.274
08:12:08|3.2737
08:12:09|3.2737
08:12:10|3.2737
08:12:11|3.2739
08:12:12|3.2762
08:12:13|3.2755
08:12:15|3.2784
08:12:16|3.2792
08:12:16|3.2787
08:12:18|3.28
08:12:19|3.2778
08:12:20|3.2794
08:12:21|3.2799
08:12:22|3.2794
08:12:23|3.2794
08:12:24|3.2804
08:12:26|3.2798
08:12:28|3.2802
08:12:28|3.2805
08:12:31|3.2814
08:12:32|3.2798
08:12:33|3.2795
08:12:33|3.2802
08:12:35|3.2808
08:12:36|3.2815
08:12:38|3.2804
08:12:39|3.2799
08:12:40|3.28
08:12:41|3.28
08:12:42|3.28
08:12:43|3.28
08:12:44|3.2787
08:12:45|3.2786
08:12:46|3.2776
08:12:47|3.277
08:12:49|3.2778
08:12:50|3.2778
08:12:50|3.2773
08:12:52|3.2773
08:12:53|3.2771
08:12:54|3.279
08:12:55|3.281
08:12:56|3.2809
08:12:57|3.2814
08:12:58|3.2815
08:12:59|3.2811
08:13:00|3.2821
08:13:01|3.2821
08:13:03|3.281
08:13:03|3.2822
08:13:04|3.2819
08:13:06|3.282
08:13:07|3.2826
08:13:08|3.2831
08:13:09|3.2828
08:13:10|3.2838
08:13:10|3.2838
08:13:12|3.3144
08:13:12|3.3223
08:13:13|3.3266
08:13:15|3.3236
08:13:16|3.3234
08:13:17|3.3278
08:13:19|3.3264
08:13:19|3.325
08:13:20|3.3243
08:13:21|3.3269
08:13:22|3.3272
08:13:24|3.3307
08:13:24|3.3284
08:13:26|3.3256
08:13:27|3.3233
08:13:29|3.3224
08:13:29|3.3201
08:13:31|3.3171
08:13:32|3.3178
08:13:33|3.3168
08:13:34|3.3175
08:13:35|3.3195
08:13:36|3.3184
08:13:37|3.3184
08:13:38|3.3164
08:13:39|3.3158
08:13:40|3.3148
08:13:42|3.3144
08:13:43|3.3181
08:13:44|3.3177
08:13:45|3.3161
08:13:46|3.3172
08:13:46|3.3153
08:13:48|3.3164
08:13:50|3.3203
08:13:51|3.3182
08:13:51|3.3178
08:13:53|3.3203
08:13:54|3.3203
08:13:55|3.3212
08:13:55|3.3209
08:13:56|3.3199
08:13:58|3.3183
08:13:59|3.3186
08:13:59|3.3204
08:14:00|3.3196
08:14:01|3.3201
08:14:03|3.3181
08:14:04|3.3185
08:14:05|3.3237
08:14:06|3.3248
08:14:07|3.3257
08:14:08|3.3247
08:14:10|3.3226
08:14:10|3.3219
08:14:11|3.3205
08:14:12|3.3243
08:14:13|3.3268
08:14:14|3.3287
08:14:15|3.3289
08:14:16|3.3291
08:14:17|3.3287
08:14:18|3.3274
08:14:19|3.3275
08:14:21|3.3266
08:14:22|3.3226
08:14:23|3.3199
08:14:24|3.3185
08:14:25|3.3184
08:14:26|3.3173
08:14:28|3.3177
08:14:28|3.3175
08:14:30|3.3177
08:14:32|3.3181
08:14:34|3.3208
08:14:34|3.3196
08:14:36|3.3196
08:14:36|3.321
08:14:38|3.3241
08:14:39|3.3242
08:14:41|3.3232
08:14:42|3.3215
08:14:42|3.3217
08:14:43|3.3206
08:14:45|3.3186
08:14:45|3.3192
08:14:46|3.3177
08:14:48|3.3177
08:14:48|3.317
08:14:49|3.3167
08:14:51|3.3167
08:14:52|3.3165
08:14:53|3.3192
08:14:54|3.3194
08:14:54|3.3309
08:14:56|3.3336
08:14:58|3.3332
08:14:59|3.3323
08:15:00|3.332
08:15:01|3.3328
08:15:02|3.3346
08:15:03|3.3338
08:15:04|3.3357
08:15:05|3.3361
08:15:05|3.3359
08:15:07|3.3365
08:15:08|3.3369
08:15:08|3.3356
08:15:09|3.337
08:15:11|3.3363
08:15:12|3.3375
08:15:13|3.338
08:15:14|3.3415
08:15:15|3.3433
08:15:17|3.3444
08:15:17|3.3457
08:15:18|3.3467
08:15:19|3.3481
08:15:20|3.3458
08:15:21|3.3539
08:15:22|3.3518
08:15:23|3.3529
08:15:24|3.3498
08:15:25|3.3464
08:15:27|3.3496
08:15:28|3.3489
08:15:29|3.3476
08:15:31|3.3475
08:15:32|3.348
08:15:33|3.3509
08:15:34|3.3505
08:15:35|3.35
08:15:36|3.3507
08:15:37|3.3517
08:15:38|3.3515
08:15:40|3.3515
08:15:40|3.3507
08:15:41|3.3505
08:15:42|3.3505
08:15:43|3.3518
08:15:45|3.346
08:15:46|3.3456
08:15:46|3.3437
08:15:48|3.3423
08:15:48|3.3408
08:15:49|3.3399
08:15:50|3.339
08:15:52|3.3395
08:15:53|3.3374
08:15:54|3.3386
08:15:55|3.3389
08:15:56|3.3382
08:15:57|3.3457
08:15:58|3.3456
08:16:00|3.3452
08:16:01|3.3423
08:16:02|3.3442
08:16:04|3.3403
08:16:04|3.3396
08:16:05|3.3404
08:16:06|3.3444
08:16:07|3.3424
08:16:09|3.3424
08:16:10|3.344
08:16:10|3.3434
08:16:12|3.3441
08:16:12|3.3441
08:16:14|3.3443
08:16:15|3.3462
08:16:16|3.3457
08:16:17|3.3472
08:16:19|3.3474
08:16:20|3.3455
08:16:21|3.3456
08:16:22|3.3464
08:16:23|3.3458
08:16:24|3.3442
08:16:25|3.3436
08:16:26|3.3448
08:16:27|3.3453
08:16:29|3.3443
08:16:30|3.3473
08:16:30|3.3475
08:16:32|3.3477
08:16:33|3.3478
08:16:34|3.3462
08:16:35|3.3461
08:16:36|3.3463
08:16:38|3.3441
08:16:38|3.3446
08:16:39|3.3444
08:16:41|3.3472
08:16:42|3.3455
08:16:43|3.3447
08:16:44|3.3447
08:16:45|3.3459
08:16:46|3.346
08:16:48|3.3463
08:16:48|3.3462
08:16:50|3.3455
08:16:50|3.345
08:16:52|3.345
08:16:53|3.3432
08:16:54|3.3431
08:16:55|3.3424
08:16:56|3.3426
08:16:57|3.3426
08:16:59|3.3432
08:16:59|3.3439
08:17:00|3.3438
08:17:01|3.3443
08:17:02|3.3437
08:17:03|3.3416
08:17:05|3.3403
08:17:06|3.3396
08:17:07|3.342
08:17:08|3.3422
08:17:09|3.3395
08:17:09|3.3388
08:17:10|3.3388
08:17:11|3.3389
08:17:12|3.3389
08:17:13|3.3389
08:17:14|3.339
08:17:15|3.3385
08:17:17|3.3367
08:17:18|3.3353
08:17:18|3.3354
08:17:19|3.3361
08:17:21|3.3357
08:17:22|3.3353
08:17:23|3.3338
08:17:24|3.3361
08:17:25|3.3304
08:17:26|3.3274
08:17:28|3.328
08:17:30|3.3283
08:17:31|3.3282
08:17:32|3.3277
08:17:33|3.3284
08:17:35|3.3283
08:17:36|3.3277
08:17:37|3.3277
08:17:38|3.3268
08:17:38|3.3266
08:17:40|3.3312
08:17:40|3.3301
08:17:42|3.3285
08:17:43|3.3285
08:17:44|3.3285
08:17:45|3.3281
08:17:46|3.3285
08:17:47|3.3289
08:17:48|3.3289
08:17:49|3.3298
08:17:50|3.33
08:17:52|3.3286
08:17:52|3.3285
08:17:53|3.3276
08:17:54|3.3272
08:17:57|3.326
08:17:58|3.3268
08:17:58|3.3262
08:17:59|3.3254
08:18:01|3.3261
08:18:02|3.3297
08:18:03|3.3291
08:18:04|3.3302
08:18:05|3.3278
08:18:06|3.3285
08:18:08|3.3283
08:18:09|3.328
08:18:09|3.3261
08:18:11|3.3273
08:18:12|3.3265
08:18:13|3.3262
08:18:14|3.3271
08:18:15|3.3279
08:18:16|3.3282
08:18:17|3.3282
08:18:18|3.3254
08:18:19|3.3245
08:18:21|3.3246
08:18:21|3.3243
08:18:22|3.323
08:18:24|3.3231
08:18:24|3.3219
08:18:26|3.3192
08:18:27|3.3188
08:18:27|3.3188
08:18:29|3.3197
08:18:30|3.3196
08:18:31|3.3201
08:18:33|3.3201
08:18:34|3.3192
08:18:35|3.3192
08:18:36|3.3196
08:18:38|3.3195
08:18:39|3.3192
08:18:39|3.3199
08:18:41|3.3216
08:18:41|3.3216
08:18:43|3.3216
08:18:43|3.3233
08:18:45|3.3235
08:18:46|3.3232
08:18:47|3.3256
08:18:48|3.3256
08:18:49|3.3296
08:18:50|3.3281
08:18:52|3.3279
08:18:52|3.3293
08:18:53|3.3278
08:18:54|3.3268
08:18:55|3.3299
08:18:57|3.3292
08:18:58|3.3315
08:18:59|3.3336
08:19:00|3.3344
08:19:01|3.3353
08:19:03|3.3336
08:19:04|3.3372
08:19:05|3.3367
08:19:05|3.3365
08:19:06|3.3328
08:19:08|3.3318
08:19:09|3.3299
08:19:10|3.3292
08:19:11|3.329
08:19:12|3.3309
08:19:13|3.3295
08:19:15|3.3289
08:19:15|3.3298
08:19:16|3.3296
08:19:18|3.3295
08:19:18|3.3285
08:19:20|3.3284
08:19:20|3.3291
08:19:21|3.3273
08:19:22|3.3271
08:19:23|3.3265
08:19:25|3.3262
08:19:25|3.3263
08:19:26|3.3263
08:19:28|3.3266
08:19:29|3.3241
08:19:30|3.3236
08:19:32|3.3238
08:19:33|3.3239
08:19:33|3.3239
08:19:36|3.324
08:19:37|3.3228
08:19:37|3.322
08:19:39|3.3209
08:19:40|3.3208
08:19:41|3.3212
08:19:42|3.3212
08:19:43|3.3212
08:19:44|3.3212
08:19:45|3.3222
08:19:46|3.3219
08:19:47|3.3233
08:19:48|3.3235
08:19:50|3.3244
08:19:50|3.3243
08:19:52|3.3248
08:19:53|3.3236
08:19:54|3.3229
08:19:54|3.3219
08:19:56|3.3226
08:19:57|3.3224
08:19:58|3.3224
08:19:59|3.3217
08:20:01|3.3211
08:20:01|3.3223
08:20:03|3.3252
08:20:04|3.3271
08:20:05|3.3267
08:20:06|3.3249
08:20:07|3.324
08:20:09|3.323
08:20:09|3.3195
08:20:11|3.3204
08:20:12|3.322
08:20:13|3.323
08:20:14|3.323
08:20:15|3.3262
08:20:16|3.3274
08:20:17|3.3278
08:20:18|3.3295
08:20:19|3.3308
08:20:20|3.3308
08:20:21|3.3295
08:20:22|3.3279
08:20:23|3.3284
08:20:24|3.3293
08:20:25|3.3305
08:20:26|3.3301
08:20:27|3.3308
08:20:28|3.3308
08:20:29|3.333
08:20:30|3.3308
08:20:31|3.3315
08:20:33|3.3311
08:20:35|3.3313
08:20:35|3.3315
08:20:37|3.3315
08:20:37|3.3289
08:20:39|3.3278
08:20:40|3.329
08:20:41|3.329
08:20:42|3.329
08:20:43|3.329
08:20:45|3.331
08:20:46|3.3316
08:20:47|3.3316
08:20:48|3.3326
08:20:50|3.3326
08:20:50|3.333
08:20:51|3.3354
08:20:52|3.3359
08:20:53|3.3368
08:20:54|3.3369
08:20:55|3.3366
08:20:57|3.3389
08:20:58|3.3396
08:21:00|3.3427
08:21:01|3.3437
08:21:02|3.3449
08:21:03|3.3442
08:21:04|3.346
08:21:05|3.3447
08:21:06|3.3455
08:21:07|3.3432
08:21:09|3.3415
08:21:10|3.3418
08:21:11|3.3404
08:21:12|3.3404
08:21:12|3.3411
08:21:14|3.3421
08:21:15|3.3431
08:21:16|3.3433
08:21:17|3.3449
08:21:18|3.3455
08:21:19|3.3452
08:21:20|3.3452
08:21:21|3.344
08:21:22|3.3438
08:21:23|3.3456
08:21:24|3.3462
08:21:25|3.3465
08:21:26|3.3465
08:21:28|3.3448
08:21:28|3.3464
08:21:29|3.3464
08:21:30|3.3454
08:21:31|3.3448
08:21:33|3.3452
08:21:34|3.3431
08:21:34|3.3451
08:21:36|3.3467
08:21:37|3.3456
08:21:39|3.3448
08:21:40|3.3444
08:21:40|3.3438
08:21:41|3.3436
08:21:42|3.3436
08:21:43|3.3425
08:21:45|3.3422
08:21:46|3.3446
08:21:46|3.3446
08:21:48|3.3446
08:21:48|3.345
08:21:50|3.3442
08:21:51|3.3459
08:21:52|3.3459
08:21:53|3.3465
08:21:55|3.3471
08:21:56|3.3458
08:21:56|3.3459
08:21:58|3.3442
08:21:59|3.3452
08:22:00|3.3439
08:22:00|3.3438
08:22:02|3.3435
08:22:02|3.3432
08:22:03|3.3408
08:22:05|3.3401
08:22:06|3.3407
08:22:07|3.3413
08:22:08|3.3406
08:22:09|3.3402
08:22:10|3.3405
08:22:11|3.3411
08:22:12|3.3411
08:22:13|3.3422
08:22:15|3.343
08:22:16|3.3452
08:22:17|3.3462
08:22:18|3.3462
08:22:18|3.3462
08:22:20|3.3458
08:22:21|3.3471
08:22:22|3.3472
08:22:22|3.3486
08:22:24|3.3489
08:22:24|3.3472
08:22:25|3.3473
08:22:27|3.3483
08:22:28|3.3489
08:22:29|3.3495
08:22:30|3.3494
08:22:31|3.3484
08:22:32|3.349
08:22:33|3.3492
08:22:35|3.3454
08:22:35|3.345
08:22:38|3.3476
08:22:39|3.3503
08:22:39|3.3503
08:22:41|3.3563
08:22:42|3.3566
08:22:44|3.3548
08:22:44|3.3618
08:22:46|3.3608
08:22:46|3.3646
08:22:47|3.3639
08:22:49|3.3644
08:22:49|3.365
08:22:51|3.3644
08:22:52|3.3633
08:22:54|3.3632
08:22:54|3.3608
08:22:55|3.3595
08:22:57|3.3586
08:22:57|3.3576
08:22:59|3.3586
08:22:59|3.3589
08:23:00|3.3569
08:23:02|3.3595
08:23:03|3.3616
08:23:04|3.3618
08:23:05|3.361
08:23:06|3.3648
08:23:07|3.3634
08:23:08|3.3632
08:23:09|3.3636
08:23:11|3.3635
08:23:12|3.3632
08:23:13|3.3649
08:23:13|3.3657
08:23:15|3.3656
08:23:16|3.3662
08:23:16|3.3714
08:23:18|3.3743
08:23:18|3.3729
08:23:20|3.3744
08:23:20|3.372
08:23:21|3.3714
08:23:23|3.3695
08:23:24|3.3716
08:23:25|3.3697
08:23:26|3.3699
08:23:27|3.3704
08:23:28|3.3719
08:23:29|3.3716
08:23:30|3.3705
08:23:31|3.3685
08:23:32|3.3651
08:23:33|3.3666
08:23:34|3.3672
08:23:36|3.3689
08:23:37|3.3652
08:23:38|3.3649
08:23:40|3.3646
08:23:41|3.3676
08:23:41|3.3674
08:23:43|3.3677
08:23:43|3.3651
08:23:45|3.3681
08:23:46|3.3673
08:23:47|3.3666
08:23:48|3.3683
08:23:49|3.3683
08:23:50|3.3697
08:23:51|3.3674
08:23:52|3.3662
08:23:53|3.3662
08:23:54|3.3657
08:23:55|3.3652
08:23:57|3.3648
08:23:57|3.3668
08:23:59|3.3643
08:24:00|3.3654
08:24:00|3.3647
08:24:02|3.3652
08:24:02|3.3652
08:24:04|3.3649
08:24:04|3.3656
08:24:05|3.3694
08:24:07|3.3688
08:24:08|3.3684
08:24:09|3.3689
08:24:10|3.3689
08:24:11|3.3697
08:24:12|3.3713
08:24:13|3.3722
08:24:14|3.3728
08:24:15|3.3728
08:24:16|3.3726
08:24:18|3.3729
08:24:18|3.3724
08:24:19|3.371
08:24:20|3.3726
08:24:21|3.373
08:24:22|3.3738
08:24:24|3.3736
08:24:24|3.3735
08:24:25|3.3717
08:24:27|3.3701
08:24:28|3.3694
08:24:28|3.3697
08:24:29|3.3699
08:24:31|3.3712
08:24:31|3.3718
08:24:32|3.372
08:24:33|3.3719
08:24:35|3.372
08:24:35|3.3735
08:24:38|3.3735
08:24:39|3.3818
08:24:41|3.3774
08:24:42|3.377
08:24:43|3.3756
08:24:43|3.3774
08:24:44|3.3777
08:24:46|3.377
08:24:47|3.3764
08:24:47|3.3757
08:24:48|3.3773
08:24:50|3.3784
08:24:51|3.3784
08:24:51|3.3792
08:24:53|3.3792
08:24:54|3.3804
08:24:55|3.3779
08:24:56|3.3774
08:24:58|3.377
08:24:59|3.3773
08:25:00|3.3731
08:25:01|3.3739
08:25:02|3.3742
08:25:03|3.3751
08:25:05|3.3751
08:25:05|3.3694
08:25:06|3.3689
08:25:07|3.3687
08:25:09|3.3685
08:25:09|3.3657
08:25:10|3.3665
08:25:11|3.3669
08:25:12|3.3669
08:25:13|3.3677
08:25:15|3.3685
08:25:15|3.3685
08:25:17|3.3693
08:25:17|3.3701
08:25:19|3.3701
08:25:19|3.368
08:25:21|3.3689
08:25:21|3.3672
08:25:23|3.3682
08:25:23|3.3674
08:25:24|3.3676
08:25:26|3.3676
08:25:27|3.368
08:25:27|3.3676
08:25:28|3.3677
08:25:29|3.37
08:25:31|3.3714
08:25:32|3.3796
08:25:33|3.3816
08:25:34|3.3818
08:25:35|3.3811
08:25:36|3.3785
08:25:38|3.3802
08:25:40|3.3781
08:25:41|3.3795
08:25:42|3.3793
08:25:42|3.3789
08:25:44|3.381
08:25:46|3.3814
08:25:46|3.3808
08:25:47|3.3808
08:25:49|3.3816
08:25:49|3.3808
08:25:51|3.383
08:25:52|3.383
08:25:53|3.3829
08:25:54|3.3831
08:25:55|3.3798
08:25:57|3.3813
08:25:58|3.3836
08:25:59|3.3833
08:25:59|3.3831
08:26:01|3.3835
08:26:02|3.3818
08:26:02|3.3829
08:26:04|3.3821
08:26:05|3.3821
08:26:06|3.3839
08:26:07|3.3849
08:26:08|3.3844
08:26:09|3.3837
08:26:11|3.3847
08:26:11|3.3847
08:26:12|3.3839
08:26:13|3.3849
08:26:14|3.3841
08:26:15|3.384
08:26:16|3.3855
08:26:17|3.3863
08:26:18|3.3872
08:26:19|3.3874
08:26:21|3.3874
08:26:22|3.386
08:26:22|3.3858
08:26:23|3.3869
08:26:24|3.3868
08:26:25|3.386
08:26:26|3.3862
08:26:28|3.3861
08:26:28|3.3909
08:26:29|3.3924
08:26:30|3.3926
08:26:32|3.394
08:26:32|3.3955
08:26:34|3.3948
08:26:35|3.3949
08:26:36|3.3948
08:26:37|3.3985
08:26:38|3.3986
08:26:39|3.3986
08:26:40|3.4006
08:26:42|3.4015
08:26:43|3.4048
08:26:45|3.4066
08:26:46|3.4078
08:26:46|3.407
08:26:48|3.4082
08:26:49|3.4083
08:26:50|3.4086
08:26:50|3.4095
08:26:51|3.4099
08:26:52|3.4082
08:26:53|3.4106
08:26:55|3.411
08:26:56|3.4108
08:26:57|3.4073
08:26:58|3.4074
08:26:58|3.4053
08:27:00|3.4082
08:27:00|3.4089
08:27:02|3.406
08:27:03|3.4066
08:27:04|3.4046
08:27:05|3.4027
08:27:06|3.4023
08:27:08|3.4021
08:27:08|3.4011
08:27:10|3.4013
08:27:10|3.4023
08:27:12|3.4095
08:27:12|3.412
08:27:13|3.4103
08:27:14|3.41
08:27:15|3.4098
08:27:16|3.4112
08:27:17|3.4109
08:27:19|3.4086
08:27:19|3.4087
08:27:21|3.4028
08:27:21|3.4021
08:27:22|3.4
08:27:23|3.4002
08:27:25|3.4026
08:27:26|3.401
08:27:27|3.401
08:27:27|3.4013
08:27:29|3.3997
08:27:30|3.4001
08:27:31|3.4008
08:27:32|3.4015
08:27:33|3.4017
08:27:34|3.4041
08:27:35|3.4034
08:27:36|3.4016
08:27:37|3.4015
08:27:38|3.4018
08:27:40|3.4022
08:27:40|3.4032
08:27:41|3.4039
08:27:43|3.4081
08:27:44|3.4073
08:27:44|3.4076
08:27:46|3.4081
08:27:47|3.407
08:27:48|3.4045
08:27:49|3.4055
08:27:50|3.404
08:27:51|3.4027
08:27:53|3.4043
08:27:53|3.4044
08:27:55|3.4051
08:27:56|3.4074
08:27:57|3.4074
08:27:58|3.4075
08:27:58|3.4089
08:28:00|3.4079
08:28:01|3.4079
08:28:02|3.4109
08:28:04|3.4099
08:28:05|3.4094
08:28:06|3.408
08:28:07|3.4083
08:28:07|3.4081
08:28:08|3.4081
08:28:10|3.4078
08:28:11|3.4079
08:28:11|3.4076
08:28:13|3.4067
08:28:14|3.4071
08:28:15|3.4073
08:28:16|3.4074
08:28:17|3.4071
08:28:18|3.4069
08:28:19|3.4062
08:28:20|3.4061
08:28:21|3.406
08:28:22|3.4059
08:28:23|3.4059
08:28:24|3.4105
08:28:25|3.4123
08:28:26|3.4103
08:28:27|3.4113
08:28:28|3.4112
08:28:29|3.4107
08:28:30|3.4106
08:28:31|3.4087
08:28:32|3.4095
08:28:33|3.41
08:28:35|3.409
08:28:35|3.4082
08:28:36|3.4079
08:28:37|3.4074
08:28:38|3.408
08:28:40|3.4099
08:28:42|3.4074
08:28:43|3.4086
08:28:44|3.4062
08:28:45|3.4062
08:28:46|3.4064
08:28:47|3.4065
08:28:48|3.409
08:28:49|3.4092
08:28:50|3.4092
08:28:51|3.4092
08:28:52|3.4097
08:28:54|3.4097
08:28:54|3.4094
08:28:56|3.4085
08:28:58|3.4073
08:28:59|3.4082
08:29:00|3.4089
08:29:01|3.4095
08:29:02|3.4086
08:29:03|3.4043
08:29:04|3.4014
08:29:05|3.4032
08:29:06|3.4039
08:29:07|3.4047
08:29:08|3.4052
08:29:09|3.4065
08:29:10|3.4062
08:29:12|3.4081
08:29:12|3.4073
08:29:13|3.4067
08:29:15|3.4066
08:29:16|3.4066
08:29:17|3.4065
08:29:17|3.4073
08:29:18|3.4066
08:29:20|3.4049
08:29:21|3.4049
08:29:22|3.4061
08:29:23|3.4065
08:29:24|3.4061
08:29:25|3.4068
08:29:26|3.4067
08:29:27|3.4063
08:29:28|3.4058
08:29:29|3.4036
08:29:30|3.4045
08:29:31|3.4044
08:29:32|3.4053
08:29:33|3.405
08:29:34|3.4013
08:29:35|3.403
08:29:36|3.403
08:29:38|3.403
08:29:38|3.4025
08:29:39|3.4031
08:29:41|3.4024
08:29:41|3.4025
08:29:43|3.4027
08:29:44|3.4027
08:29:45|3.4037
08:29:46|3.4037
08:29:48|3.4037
08:29:48|3.4053
08:29:49|3.4089
08:29:50|3.4082
08:29:52|3.4082
08:29:53|3.4096
08:29:53|3.409
08:29:54|3.408
08:29:56|3.407
08:29:56|3.4069
08:29:57|3.4054
08:29:58|3.4075
08:30:00|3.4058
08:30:01|3.4064
08:30:02|3.4066
08:30:04|3.4091
08:30:05|3.4089
08:30:06|3.4114
08:30:08|3.4107
08:30:08|3.4137
08:30:09|3.4126
08:30:10|3.413
08:30:11|3.4118
08:30:12|3.4155
08:30:13|3.4143
08:30:14|3.4148
08:30:16|3.4148
08:30:16|3.4157
08:30:18|3.4158
08:30:18|3.4164
08:30:19|3.4174
08:30:20|3.4176
08:30:21|3.4167
08:30:22|3.4144
08:30:23|3.4131
08:30:25|3.4139
08:30:25|3.4163
08:30:27|3.416
08:30:27|3.4175
08:30:28|3.4174
08:30:29|3.4248
08:30:30|3.4249
08:30:31|3.4248
08:30:33|3.4241
08:30:34|3.4256
08:30:35|3.4264
08:30:36|3.4266
08:30:37|3.4277
08:30:38|3.428
08:30:39|3.4255
08:30:40|3.4241
08:30:41|3.4216
08:30:42|3.4201
08:30:44|3.4181
08:30:45|3.4146
08:30:47|3.4135
08:30:48|3.416
08:30:48|3.4154
08:30:50|3.4161
08:30:52|3.4158
08:30:52|3.4155
08:30:53|3.415
08:30:54|3.4154
08:30:57|3.4147
08:30:57|3.4148
08:30:58|3.4155
08:30:59|3.4241
08:31:00|3.4236
08:31:01|3.4222
08:31:03|3.4228
08:31:04|3.4261
08:31:05|3.4282
08:31:06|3.4276
08:31:06|3.4268
08:31:07|3.4308
08:31:09|3.4313
08:31:10|3.4309
08:31:11|3.4309
08:31:12|3.429
08:31:12|3.4283
08:31:13|3.4264
08:31:15|3.4252
08:31:16|3.4281
08:31:18|3.4288
08:31:18|3.4283
08:31:19|3.4288
08:31:20|3.428
08:31:22|3.4273
08:31:23|3.4278
08:31:23|3.4278
08:31:25|3.428
08:31:26|3.4267
08:31:26|3.4257
08:31:28|3.4252
08:31:28|3.4255
08:31:30|3.4259
08:31:31|3.4264
08:31:31|3.4256
08:31:32|3.4252
08:31:33|3.4222
08:31:35|3.4193
08:31:35|3.4171
08:31:36|3.4167
08:31:38|3.4167
08:31:38|3.4191
08:31:40|3.4192
08:31:41|3.4186
08:31:42|3.4167
08:31:44|3.4168
08:31:45|3.4152
08:31:47|3.4193
08:31:47|3.4172
08:31:49|3.4152
08:31:50|3.4152
08:31:52|3.4133
08:31:53|3.4128
08:31:53|3.4155
08:31:55|3.4154
08:31:56|3.4152
08:31:56|3.4148
08:31:57|3.4127
08:31:58|3.4114
08:31:59|3.4117
08:32:00|3.4132
08:32:01|3.4132
08:32:03|3.4122
08:32:05|3.4129
08:32:05|3.4115
08:32:06|3.4148
08:32:08|3.4135
08:32:09|3.4145
08:32:09|3.4153
08:32:10|3.4168
08:32:12|3.4192
08:32:13|3.4179
08:32:14|3.4166
08:32:15|3.4154
08:32:16|3.4175
08:32:17|3.4187
08:32:18|3.4182
08:32:19|3.4174
08:32:21|3.4188
08:32:22|3.4171
08:32:22|3.4173
08:32:23|3.4176
08:32:25|3.4172
08:32:26|3.4168
08:32:27|3.4155
08:32:27|3.4141
08:32:29|3.4141
08:32:29|3.4124
08:32:31|3.4116
08:32:32|3.4148
08:32:33|3.4127
08:32:34|3.413
08:32:35|3.4138
08:32:37|3.4144
08:32:38|3.414
08:32:38|3.4141
08:32:40|3.4134
08:32:40|3.4128
08:32:41|3.4128
08:32:42|3.4161
08:32:44|3.4164
08:32:45|3.417
08:32:47|3.4155
08:32:48|3.4149
08:32:49|3.4139
08:32:51|3.4132
08:32:52|3.4133
08:32:54|3.4135
08:32:54|3.4105
08:32:55|3.4111
08:32:56|3.4108
08:32:58|3.4103
08:32:58|3.4108
08:33:00|3.4108
08:33:01|3.4085
08:33:01|3.4086
08:33:03|3.4084
08:33:05|3.4033
08:33:06|3.4032
08:33:07|3.4027
08:33:07|3.403
08:33:08|3.403
08:33:09|3.4033
08:33:11|3.4027
08:33:11|3.4037
08:33:13|3.4022
08:33:13|3.403
08:33:15|3.4018
08:33:16|3.4031
08:33:17|3.4026
08:33:18|3.4038
08:33:19|3.403
08:33:20|3.403
08:33:20|3.4043
08:33:22|3.4054
08:33:23|3.4051
08:33:24|3.4046
08:33:25|3.4063
08:33:25|3.4083
08:33:26|3.4077
08:33:28|3.409
08:33:29|3.4093
08:33:30|3.4078
08:33:31|3.408
08:33:32|3.4092
08:33:34|3.4066
08:33:35|3.413
08:33:36|3.413
08:33:37|3.4126
08:33:38|3.4122
08:33:39|3.4134
08:33:40|3.4136
08:33:41|3.4139
08:33:43|3.4152
08:33:43|3.4139
08:33:44|3.4125
08:33:45|3.4135
08:33:46|3.4124
08:33:47|3.4132
08:33:49|3.4144
08:33:51|3.4138
08:33:52|3.4125
08:33:52|3.4132
08:33:54|3.4132
08:33:55|3.413
08:33:56|3.4116
08:33:56|3.4109
08:33:58|3.4109
08:33:59|3.4108
08:34:00|3.4107
08:34:01|3.4039
08:34:03|3.4111
08:34:04|3.4088
08:34:05|3.4089
08:34:06|3.4086
08:34:06|3.4071
08:34:08|3.4064
08:34:09|3.4074
08:34:09|3.409
08:34:11|3.4091
08:34:11|3.4077
08:34:13|3.4074
08:34:13|3.4071
08:34:15|3.4073
08:34:15|3.4089
08:34:18|3.4066
08:34:19|3.4064
08:34:19|3.4064
08:34:21|3.4064
08:34:21|3.4066
08:34:23|3.4071
08:34:23|3.4063
08:34:25|3.4055
08:34:25|3.4052
08:34:27|3.4096
08:34:28|3.4096
08:34:29|3.4064
08:34:30|3.4064
08:34:31|3.4064
08:34:32|3.4077
08:34:33|3.4072
08:34:34|3.4074
08:34:36|3.4073
08:34:37|3.4075
08:34:37|3.4074
08:34:39|3.4077
08:34:40|3.4071
08:34:40|3.4062
08:34:41|3.408
08:34:42|3.4085
08:34:43|3.4098
08:34:45|3.4097
08:34:47|3.4086
08:34:48|3.4075
08:34:50|3.4094
08:34:51|3.41
08:34:52|3.4106
08:34:53|3.4103
08:34:54|3.4111
08:34:55|3.4112
08:34:57|3.4123
08:34:58|3.4118
08:34:58|3.411
08:35:00|3.411
08:35:01|3.4068
08:35:02|3.4058
08:35:03|3.4032
08:35:05|3.4059
08:35:05|3.4068
08:35:06|3.4071
08:35:07|3.4078
08:35:08|3.4084
08:35:09|3.4072
08:35:10|3.4072
08:35:12|3.4072
08:35:12|3.4067
08:35:14|3.3936
08:35:15|3.3931
08:35:16|3.3957
08:35:17|3.3958
08:35:17|3.3955
08:35:19|3.3951
08:35:20|3.3952
08:35:20|3.3941
08:35:22|3.3956
08:35:23|3.3954
08:35:24|3.3944
08:35:25|3.3953
08:35:26|3.3955
08:35:28|3.3968
08:35:28|3.3984
08:35:29|3.4013
08:35:31|3.4017
08:35:32|3.4012
08:35:33|3.3985
08:35:34|3.3984
08:35:35|3.3937
08:35:36|3.3932
08:35:37|3.3939
08:35:38|3.3934
08:35:39|3.3913
08:35:40|3.39
08:35:42|3.3884
08:35:42|3.3906
08:35:43|3.3897
08:35:45|3.3864
08:35:46|3.3871
08:35:47|3.3834
08:35:49|3.3835
08:35:51|3.383
08:35:52|3.3845
08:35:53|3.3852
08:35:55|3.3825
08:35:55|3.3833
08:35:57|3.3833
08:35:58|3.3845
08:35:58|3.3846
08:35:59|3.3859
08:36:01|3.3876
08:36:02|3.3875
08:36:04|3.3889
08:36:05|3.3894
08:36:06|3.3904
08:36:06|3.3907
08:36:08|3.3907
08:36:08|3.3902
08:36:10|3.3889
08:36:10|3.3889
08:36:11|3.3882
08:36:13|3.3888
08:36:14|3.3894
08:36:15|3.3894
08:36:16|3.3896
08:36:16|3.3892
08:36:17|3.389
08:36:19|3.3889
08:36:20|3.3892
08:36:21|3.3898
08:36:22|3.39
08:36:23|3.3925
08:36:25|3.3935
08:36:25|3.3926
08:36:26|3.3916
08:36:28|3.3946
08:36:28|3.3942
08:36:29|3.3942
08:36:30|3.3944
08:36:31|3.3942
08:36:33|3.3942
08:36:34|3.3961
08:36:35|3.3961
08:36:36|3.3973
08:36:37|3.3978
08:36:38|3.3971
08:36:39|3.3975
08:36:40|3.3975
08:36:41|3.3975
08:36:42|3.399
08:36:43|3.398
08:36:44|3.3988
08:36:45|3.3984
08:36:46|3.3984
08:36:47|3.3981
08:36:49|3.3978
08:36:51|3.3979
08:36:52|3.3981
08:36:53|3.3972
08:36:54|3.398
08:36:55|3.3962
08:36:56|3.3961
08:36:57|3.397
08:36:58|3.3986
08:37:00|3.399
08:37:01|3.3975
08:37:02|3.3988
08:37:03|3.399
08:37:04|3.3972
08:37:05|3.3977
08:37:06|3.3978
08:37:08|3.3967
08:37:09|3.398
08:37:10|3.398
08:37:11|3.3976
08:37:12|3.3962
08:37:13|3.3964
08:37:15|3.3936
08:37:15|3.393
08:37:16|3.3926
08:37:17|3.391
08:37:18|3.3915
08:37:19|3.3915
08:37:20|3.3895
08:37:22|3.3895
08:37:23|3.3896
08:37:24|3.3912
08:37:25|3.3913
08:37:26|3.3901
08:37:27|3.3893
08:37:27|3.3873
08:37:28|3.3874
08:37:29|3.3868
08:37:31|3.3877
08:37:31|3.3876
08:37:33|3.3874
08:37:34|3.3874
08:37:35|3.3875
08:37:36|3.3881
08:37:37|3.3884
08:37:38|3.3888
08:37:39|3.3889
08:37:40|3.3886
08:37:41|3.3892
08:37:42|3.3892
08:37:43|3.3881
08:37:44|3.3875
08:37:45|3.3872
08:37:46|3.3871
08:37:47|3.3874
08:37:48|3.3887
08:37:49|3.3888
08:37:50|3.388
08:37:51|3.389
08:37:52|3.389
08:37:53|3.389
08:37:54|3.3883
08:37:56|3.3875
08:37:56|3.3871
08:37:57|3.3871
08:37:59|3.3872
08:38:00|3.3867
08:38:01|3.3866
08:38:02|3.3871
08:38:04|3.3882
08:38:05|3.3882
08:38:06|3.3885
08:38:07|3.3889
08:38:08|3.3888
08:38:09|3.3888
08:38:11|3.3888
08:38:12|3.3888
08:38:13|3.3891
08:38:13|3.3842
08:38:15|3.3835
08:38:15|3.3834
08:38:16|3.3845
08:38:17|3.3855
08:38:18|3.3858
08:38:20|3.3844
08:38:21|3.3854
08:38:22|3.3863
08:38:23|3.3863
08:38:24|3.3894
08:38:26|3.3869
08:38:26|3.3899
08:38:27|3.3928
08:38:29|3.3927
08:38:29|3.3942
08:38:30|3.3947
08:38:32|3.3944
08:38:33|3.3939
08:38:34|3.3928
08:38:35|3.394
08:38:35|3.3944
08:38:37|3.3949
08:38:38|3.3949
08:38:39|3.3951
08:38:40|3.3951
08:38:40|3.3951
08:38:41|3.3955
08:38:43|3.3932
08:38:44|3.3941
08:38:45|3.3934
08:38:45|3.3912
08:38:47|3.3906
08:38:48|3.3932
08:38:48|3.3932
08:38:50|3.3929
08:38:51|3.3924
08:38:53|3.3934
08:38:53|3.3936
08:38:54|3.3956
08:38:55|3.3955
08:38:57|3.3955
08:38:58|3.3955
08:38:58|3.3956
08:39:00|3.3948
08:39:02|3.3946
08:39:02|3.3948
08:39:03|3.3945
08:39:04|3.3957
08:39:06|3.395
08:39:07|3.3948
08:39:08|3.3941
08:39:09|3.3953
08:39:10|3.3967
08:39:11|3.396
08:39:13|3.3951
08:39:13|3.3947
08:39:14|3.3947
08:39:15|3.4017
08:39:16|3.4018
08:39:18|3.4013
08:39:19|3.4003
08:39:19|3.4009
08:39:20|3.4009
08:39:22|3.3983
08:39:23|3.3985
08:39:23|3.3999
08:39:24|3.3985
08:39:25|3.3982
08:39:26|3.3982
08:39:27|3.3996
08:39:28|3.3989
08:39:29|3.3986
08:39:30|3.4014
08:39:32|3.4006
08:39:33|3.4006
08:39:35|3.3997
08:39:35|3.4026
08:39:36|3.4026
08:39:38|3.4026
08:39:39|3.4026
08:39:40|3.4
08:39:41|3.3996
08:39:42|3.3998
08:39:42|3.3986
08:39:43|3.3992
08:39:44|3.3986
08:39:46|3.3969
08:39:47|3.4
08:39:48|3.4
08:39:49|3.4007
08:39:50|3.4012
08:39:51|3.4012
08:39:52|3.4022
08:39:53|3.4022
08:39:54|3.4026
08:39:55|3.4026
08:39:56|3.4027
08:39:57|3.4027
08:39:58|3.4031
08:39:59|3.403
08:40:00|3.4031
08:40:02|3.4032
08:40:03|3.4031
08:40:04|3.4031
08:40:06|3.4022
08:40:07|3.4009
08:40:07|3.4
08:40:09|3.3992
08:40:09|3.3979
08:40:10|3.3979
08:40:11|3.3979
08:40:13|3.3965
08:40:13|3.3969
08:40:15|3.3969
08:40:15|3.3964
08:40:17|3.3957
08:40:18|3.3977
08:40:19|3.3971
08:40:20|3.3976
08:40:21|3.397
08:40:22|3.3964
08:40:23|3.3964
08:40:24|3.3942
08:40:25|3.3963
08:40:26|3.3974
08:40:27|3.3984
08:40:28|3.398
08:40:29|3.398
08:40:31|3.3979
08:40:31|3.3996
08:40:33|3.4012
08:40:33|3.4011
08:40:35|3.4009
08:40:35|3.4009
08:40:37|3.4016
08:40:39|3.4018
08:40:39|3.4013
08:40:40|3.4016
08:40:41|3.4016
08:40:43|3.4014
08:40:44|3.4017
08:40:45|3.4016
08:40:46|3.4016
08:40:47|3.4012
08:40:48|3.4008
08:40:49|3.4008
08:40:50|3.3998
08:40:51|3.3991
08:40:52|3.3996
08:40:53|3.3996
08:40:54|3.3996
08:40:56|3.3996
08:40:57|3.3996
08:40:58|3.3996
08:40:59|3.4008
08:41:01|3.4006
08:41:01|3.3997
08:41:02|3.3997
08:41:04|3.3982
08:41:04|3.3982
08:41:05|3.3943
08:41:06|3.3928
08:41:07|3.392
08:41:08|3.3921
08:41:10|3.3921
08:41:11|3.3917
08:41:11|3.3918
08:41:12|3.3907
08:41:14|3.3908
08:41:14|3.3921
08:41:16|3.3931
08:41:16|3.3918
08:41:17|3.3925
08:41:19|3.3925
08:41:20|3.3939
08:41:21|3.3956
08:41:22|3.3965
08:41:23|3.3969
08:41:24|3.3954
08:41:25|3.3951
08:41:26|3.3982
08:41:27|3.3994
08:41:28|3.3994
08:41:29|3.3994
08:41:30|3.3994
08:41:32|3.3995
08:41:32|3.4002
08:41:33|3.4009
08:41:34|3.3995
08:41:36|3.3995
08:41:37|3.3991
08:41:37|3.398
08:41:39|3.3984
08:41:39|3.3991
08:41:40|3.3991
08:41:41|3.4021
08:41:43|3.4018
08:41:44|3.399
08:41:45|3.3987
08:41:46|3.397
08:41:47|3.3974
08:41:48|3.3985
08:41:49|3.3985
08:41:50|3.3984
08:41:51|3.3973
08:41:52|3.397
08:41:53|3.397
08:41:55|3.3946
08:41:57|3.3951
08:41:58|3.3951
08:41:59|3.3941
08:42:00|3.3931
08:42:01|3.3931
08:42:02|3.3962
08:42:04|3.3968
08:42:04|3.3957
08:42:05|3.3956
08:42:06|3.3951
08:42:08|3.3945
08:42:08|3.3933
08:42:09|3.3932
08:42:10|3.3932
08:42:12|3.3949
08:42:12|3.3941
08:42:14|3.3944
08:42:15|3.3932
08:42:16|3.3932
08:42:17|3.3921
08:42:18|3.3914
08:42:18|3.3927
08:42:20|3.3909
08:42:21|3.3908
08:42:22|3.3914
08:42:23|3.3914
08:42:24|3.3926
08:42:25|3.393
08:42:26|3.3937
08:42:27|3.3947
08:42:28|3.3949
08:42:30|3.3949
08:42:31|3.3949
08:42:31|3.393
08:42:33|3.3934
08:42:34|3.3926
08:42:35|3.3934
08:42:36|3.3933
08:42:37|3.3922
08:42:39|3.3927
08:42:39|3.3927
08:42:40|3.3927
08:42:41|3.392
08:42:43|3.3907
08:42:44|3.3921
08:42:44|3.3913
08:42:45|3.3913
08:42:46|3.3908
08:42:47|3.3908
08:42:49|3.3908
08:42:49|3.3908
08:42:50|3.392
08:42:52|3.3912
08:42:53|3.3912
08:42:55|3.391
08:42:55|3.3909
08:42:56|3.3911
08:42:58|3.3912
08:42:59|3.3912
08:43:01|3.3912
08:43:01|3.3911
08:43:03|3.3913
08:43:04|3.3912
08:43:04|3.3912
08:43:06|3.3912
08:43:07|3.3904
08:43:07|3.3904
08:43:09|3.3909
08:43:10|3.3922
08:43:11|3.3918
08:43:13|3.3917
08:43:14|3.3906
08:43:15|3.3905
08:43:15|3.391
08:43:16|3.3895
08:43:18|3.3866
08:43:19|3.3869
08:43:20|3.3867
08:43:21|3.3869
08:43:22|3.3869
08:43:23|3.3869
08:43:23|3.3868
08:43:25|3.3874
08:43:26|3.3861
08:43:27|3.3858
08:43:28|3.386
08:43:29|3.385
08:43:31|3.3861
08:43:31|3.387
08:43:33|3.387
08:43:34|3.3871
08:43:34|3.3872
08:43:36|3.3872
08:43:37|3.3872
08:43:38|3.3871
08:43:39|3.3872
08:43:40|3.3872
08:43:41|3.3875
08:43:42|3.3906
08:43:43|3.392
08:43:44|3.3914
08:43:46|3.3915
08:43:46|3.3912
08:43:48|3.3911
08:43:49|3.3912
08:43:49|3.3911
08:43:50|3.3911
08:43:51|3.3915
08:43:52|3.3916
08:43:53|3.3912
08:43:55|3.3908
08:43:55|3.3908
08:43:56|3.391
08:43:58|3.3908
08:44:00|3.3906
08:44:01|3.3906
08:44:01|3.39
08:44:02|3.39
08:44:04|3.39
08:44:04|3.39
08:44:06|3.3898
08:44:07|3.3892
08:44:08|3.3894
08:44:09|3.3892
08:44:10|3.3892
08:44:11|3.39
08:44:12|3.3892
08:44:13|3.3891
08:44:14|3.3888
08:44:15|3.3881
08:44:16|3.3886
08:44:17|3.3899
08:44:18|3.3899
08:44:19|3.3899
08:44:20|3.3899
08:44:21|3.3893
08:44:23|3.3893
08:44:24|3.3893
08:44:24|3.3909
08:44:26|3.3908
08:44:26|3.3915
08:44:28|3.3915
08:44:29|3.3918
08:44:30|3.3924
08:44:31|3.3925
08:44:32|3.3943
08:44:32|3.3942
08:44:34|3.3952
08:44:35|3.3946
08:44:36|3.3959
08:44:37|3.3962
08:44:38|3.3964
08:44:39|3.3955
08:44:40|3.3955
08:44:41|3.3955
08:44:42|3.3947
08:44:44|3.3953
08:44:45|3.3953
08:44:46|3.3957
08:44:47|3.3957
08:44:47|3.3962
08:44:49|3.3962
08:44:50|3.3975
08:44:51|3.3982
08:44:52|3.3978
08:44:52|3.3992
08:44:53|3.3996
08:44:55|3.3996
08:44:57|3.3994
08:44:58|3.3996
08:45:00|3.3992
08:45:01|3.3984
08:45:02|3.3966
08:45:03|3.3971
08:45:05|3.3964
08:45:05|3.3946
08:45:06|3.3956
08:45:08|3.3949
08:45:08|3.3984
08:45:10|3.3988
08:45:11|3.4009
08:45:12|3.4002
08:45:13|3.4008
08:45:14|3.4004
08:45:15|3.4005
08:45:16|3.4004
08:45:17|3.4005
08:45:18|3.4007
08:45:19|3.4005
08:45:20|3.401
08:45:21|3.3964
08:45:22|3.3998
08:45:23|3.3998
08:45:24|3.3999
08:45:25|3.4
08:45:27|3.4007
08:45:27|3.4017
08:45:28|3.404
08:45:29|3.4036
08:45:30|3.4038
08:45:31|3.4045
08:45:32|3.4045
08:45:34|3.4044
08:45:34|3.4048
08:45:36|3.4049
08:45:36|3.4036
08:45:37|3.4023
08:45:39|3.401
08:45:39|3.401
08:45:41|3.4024
08:45:41|3.4006
08:45:43|3.4
08:45:43|3.4017
08:45:45|3.4017
08:45:46|3.3986
08:45:46|3.3985
08:45:47|3.3997
08:45:49|3.3982
08:45:50|3.3987
08:45:51|3.3976
08:45:52|3.3977
08:45:53|3.3982
08:45:54|3.3985
08:45:56|3.3985
08:45:56|3.3987
08:45:58|3.3989
08:45:59|3.3989
08:46:00|3.3984
08:46:02|3.3962
08:46:03|3.3956
08:46:04|3.3955
08:46:04|3.3938
08:46:06|3.3937
08:46:06|3.3921
08:46:08|3.3921
08:46:09|3.3933
08:46:10|3.3926
08:46:12|3.3926
08:46:13|3.3926
08:46:14|3.3938
08:46:15|3.3928
08:46:16|3.3928
08:46:17|3.3919
08:46:18|3.3915
08:46:19|3.3919
08:46:21|3.3914
08:46:22|3.3914
08:46:22|3.3925
08:46:23|3.3926
08:46:25|3.3926
08:46:25|3.392
08:46:27|3.392
08:46:28|3.3926
08:46:29|3.3926
08:46:30|3.3925
08:46:32|3.392
08:46:32|3.392
08:46:33|3.3914
08:46:34|3.3931
08:46:36|3.3915
08:46:36|3.3903
08:46:37|3.3903
08:46:39|3.3903
08:46:39|3.3918
08:46:41|3.3921
08:46:42|3.3918
08:46:43|3.3924
08:46:44|3.3929
08:46:44|3.3905
08:46:46|3.3934
08:46:47|3.3934
08:46:47|3.3923
08:46:49|3.3918
08:46:49|3.3924
08:46:50|3.3923
08:46:52|3.3935
08:46:53|3.3932
08:46:54|3.3934
08:46:55|3.395
08:46:56|3.395
08:46:58|3.3948
08:46:59|3.3921
08:47:01|3.3913
08:47:02|3.3913
08:47:03|3.391
08:47:04|3.3905
08:47:06|3.394
08:47:06|3.3954
08:47:07|3.3954
08:47:08|3.3974
08:47:10|3.3985
08:47:10|3.3994
08:47:11|3.4005
08:47:13|3.4021
08:47:14|3.4031
08:47:14|3.4029
08:47:16|3.4038
08:47:17|3.4037
08:47:18|3.4057
08:47:19|3.4058
08:47:20|3.4046
08:47:22|3.4074
08:47:22|3.4048
08:47:23|3.4055
08:47:25|3.4049
08:47:25|3.4046
08:47:27|3.4024
08:47:28|3.4024
08:47:28|3.4028
08:47:30|3.4006
08:47:31|3.4006
08:47:32|3.4024
08:47:33|3.4048
08:47:34|3.4048
08:47:36|3.4048
08:47:36|3.4049
08:47:37|3.4038
08:47:38|3.4038
08:47:39|3.4044
08:47:41|3.4044
08:47:41|3.4048
08:47:42|3.4048
08:47:43|3.4048
08:47:45|3.4063
08:47:46|3.4056
08:47:47|3.4071
08:47:48|3.4061
08:47:49|3.4064
08:47:50|3.4065
08:47:51|3.409
08:47:53|3.409
08:47:53|3.4112
08:47:54|3.4143
08:47:55|3.4141
08:47:56|3.4146
08:47:57|3.414
08:47:58|3.4147
08:47:59|3.4144
08:48:00|3.4138
08:48:01|3.4152
08:48:03|3.4169
08:48:04|3.4172
08:48:05|3.4161
08:48:06|3.4167
08:48:08|3.4171
08:48:09|3.4186
08:48:10|3.4186
08:48:11|3.4165
08:48:12|3.4175
08:48:12|3.4164
08:48:14|3.4178
08:48:15|3.4172
08:48:16|3.4178
08:48:16|3.4183
08:48:18|3.4166
08:48:18|3.4168
08:48:20|3.4166
08:48:21|3.4167
08:48:22|3.4159
08:48:23|3.4154
08:48:24|3.414
08:48:26|3.414
08:48:27|3.4123
08:48:28|3.4114
08:48:28|3.4113
08:48:29|3.4123
08:48:30|3.4119
08:48:32|3.4114
08:48:33|3.4097
08:48:33|3.4097
08:48:35|3.408
08:48:35|3.4085
08:48:36|3.4108
08:48:37|3.411
08:48:39|3.4155
08:48:39|3.4158
08:48:41|3.4157
08:48:42|3.4167
08:48:43|3.4168
08:48:43|3.4165
08:48:45|3.4154
08:48:45|3.4154
08:48:46|3.416
08:48:48|3.4147
08:48:49|3.4155
08:48:50|3.416
08:48:51|3.4168
08:48:52|3.4194
08:48:53|3.4193
08:48:54|3.4199
08:48:55|3.4192
08:48:56|3.4195
08:48:57|3.4208
08:48:58|3.4205
08:48:59|3.4189
08:49:01|3.4209
08:49:02|3.42
08:49:02|3.4214
08:49:05|3.4213
08:49:05|3.4216
08:49:07|3.4206
08:49:07|3.4202
08:49:09|3.422
08:49:09|3.423
08:49:10|3.4241
08:49:12|3.4211
08:49:13|3.4188
08:49:14|3.4171
08:49:15|3.4161
08:49:17|3.4141
08:49:17|3.4174
08:49:19|3.4167
08:49:19|3.421
08:49:20|3.423
08:49:21|3.4236
08:49:22|3.4234
08:49:23|3.4228
08:49:25|3.4235
08:49:25|3.423
08:49:26|3.4253
08:49:28|3.4253
08:49:29|3.4273
08:49:30|3.4273
08:49:31|3.4267
08:49:32|3.4271
08:49:32|3.4261
08:49:34|3.4254
08:49:35|3.4259
08:49:36|3.4269
08:49:37|3.4273
08:49:38|3.4275
08:49:39|3.4276
08:49:40|3.427
08:49:42|3.4235
08:49:42|3.4246
08:49:43|3.4243
08:49:44|3.4235
08:49:45|3.4211
08:49:47|3.4203
08:49:47|3.42
08:49:48|3.4206
08:49:49|3.4211
08:49:50|3.4206
08:49:52|3.4193
08:49:52|3.4207
08:49:54|3.4224
08:49:54|3.4218
08:49:55|3.4207
08:49:56|3.4202
08:49:57|3.42
08:49:59|3.42
08:49:59|3.421
08:50:01|3.4198
08:50:03|3.4206
08:50:04|3.4198
08:50:05|3.419
08:50:06|3.4184
08:50:08|3.418
08:50:08|3.4158
08:50:10|3.4143
08:50:11|3.414
08:50:12|3.4151
08:50:13|3.417
08:50:14|3.417
08:50:14|3.42
08:50:15|3.42
08:50:17|3.42
08:50:17|3.4192
08:50:19|3.4159
08:50:19|3.418
08:50:21|3.4199
08:50:22|3.4155
08:50:23|3.4153
08:50:24|3.4154
08:50:25|3.4156
08:50:26|3.4152
08:50:27|3.4152
08:50:28|3.4146
08:50:30|3.4127
08:50:30|3.4157
08:50:31|3.415
08:50:33|3.4151
08:50:33|3.4141
08:50:34|3.415
08:50:35|3.4154
08:50:36|3.4154
08:50:37|3.4161
08:50:39|3.4169
08:50:39|3.4174
08:50:40|3.417
08:50:42|3.4171
08:50:43|3.4171
08:50:44|3.4166
08:50:45|3.4165
08:50:45|3.4157
08:50:47|3.4146
08:50:48|3.4137
08:50:49|3.4137
08:50:50|3.4138
08:50:51|3.4173
08:50:52|3.4173
08:50:53|3.4202
08:50:54|3.4229
08:50:55|3.4223
08:50:56|3.422
08:50:57|3.4217
08:50:58|3.4217
08:50:59|3.4217
08:51:00|3.4215
08:51:01|3.4205
08:51:03|3.4207
08:51:04|3.4201
08:51:06|3.4188
08:51:06|3.417
08:51:07|3.4187
08:51:09|3.4207
08:51:10|3.4207
08:51:11|3.4224
08:51:11|3.4229
08:51:14|3.4236
08:51:14|3.427
08:51:16|3.4254
08:51:17|3.4248
08:51:18|3.427
08:51:18|3.4261
08:51:20|3.4249
08:51:20|3.4258
08:51:23|3.425
08:51:24|3.4262
08:51:24|3.4287
08:51:26|3.4281
08:51:27|3.4307
08:51:27|3.4303
08:51:28|3.431
08:51:30|3.4314
08:51:30|3.432
08:51:31|3.4332
08:51:32|3.4343
08:51:34|3.4344
08:51:34|3.4349
08:51:36|3.4344
08:51:37|3.4367
08:51:38|3.4376
08:51:39|3.4357
08:51:40|3.4363
08:51:41|3.4376
08:51:42|3.4356
08:51:43|3.4341
08:51:44|3.431
08:51:45|3.4314
08:51:46|3.4317
08:51:47|3.431
08:51:48|3.4313
08:51:49|3.4313
08:51:50|3.4313
08:51:51|3.4314
08:51:52|3.432
08:51:53|3.4307
08:51:54|3.4308
08:51:56|3.4307
08:51:56|3.4307
08:51:57|3.4312
08:51:58|3.4312
08:52:00|3.4338
08:52:00|3.4286
08:52:02|3.4268
08:52:03|3.4277
08:52:04|3.4281
08:52:06|3.4276
08:52:07|3.4271
08:52:08|3.4258
08:52:10|3.4261
08:52:11|3.4262
08:52:13|3.4242
08:52:14|3.4229
08:52:16|3.4223
08:52:16|3.4238
08:52:17|3.4263
08:52:19|3.4255
08:52:20|3.4247
08:52:20|3.4247
08:52:21|3.4259
08:52:23|3.4259
08:52:23|3.4268
08:52:24|3.4267
08:52:26|3.4246
08:52:27|3.4266
08:52:28|3.4229
08:52:30|3.4234
08:52:31|3.4252
08:52:32|3.4254
08:52:33|3.4279
08:52:34|3.4269
08:52:36|3.4272
08:52:37|3.4255
08:52:37|3.4257
08:52:39|3.4261
08:52:39|3.4259
08:52:41|3.4259
08:52:42|3.4238
08:52:43|3.4237
08:52:44|3.425
08:52:45|3.4259
08:52:46|3.4269
08:52:47|3.4271
08:52:48|3.4283
08:52:48|3.4285
08:52:49|3.4297
08:52:50|3.4287
08:52:52|3.4292
08:52:52|3.4292
08:52:54|3.4284
08:52:55|3.429
08:52:56|3.4296
08:52:57|3.4296
08:52:58|3.4292
08:52:59|3.4295
08:53:01|3.4298
08:53:01|3.4312
08:53:02|3.431
08:53:04|3.4349
08:53:05|3.4346
08:53:06|3.4325
08:53:07|3.4318
08:53:09|3.4333
08:53:10|3.4334
08:53:11|3.436
08:53:12|3.4348
08:53:14|3.4347
08:53:14|3.4343
08:53:16|3.4344
08:53:17|3.4351
08:53:17|3.4354
08:53:18|3.4345
08:53:19|3.4363
08:53:21|3.4363
08:53:22|3.4362
08:53:23|3.4364
08:53:24|3.4362
08:53:25|3.4367
08:53:26|3.4364
08:53:27|3.4364
08:53:28|3.4347
08:53:29|3.435
08:53:30|3.4349
08:53:32|3.4328
08:53:33|3.438
08:53:33|3.4389
08:53:35|3.4375
08:53:36|3.4375
08:53:37|3.4355
08:53:38|3.4356
08:53:39|3.4361
08:53:40|3.4406
08:53:41|3.4386
08:53:43|3.4393
08:53:43|3.4402
08:53:44|3.4379
08:53:46|3.4373
08:53:46|3.4395
08:53:47|3.4378
08:53:49|3.4387
08:53:50|3.4418
08:53:51|3.441
08:53:52|3.4407
08:53:52|3.44
08:53:53|3.4397
08:53:54|3.4448
08:53:56|3.4439
08:53:57|3.445
08:53:58|3.446
08:54:00|3.4456
08:54:00|3.4467
08:54:02|3.4457
08:54:02|3.4466
08:54:03|3.4469
08:54:06|3.4459
08:54:07|3.4442
08:54:08|3.4412
08:54:09|3.4413
08:54:10|3.4436
08:54:11|3.4436
08:54:13|3.4433
08:54:14|3.4411
08:54:15|3.4408
08:54:17|3.4414
08:54:18|3.4392
08:54:19|3.4384
08:54:20|3.4385
08:54:22|3.4404
08:54:23|3.4403
08:54:24|3.4402
08:54:25|3.4404
08:54:26|3.4388
08:54:27|3.4402
08:54:28|3.442
08:54:29|3.4439
08:54:30|3.4434
08:54:31|3.4427
08:54:31|3.4425
08:54:33|3.4418
08:54:34|3.4435
08:54:35|3.4428
08:54:36|3.4419
08:54:37|3.4413
08:54:39|3.4408
08:54:39|3.4404
08:54:40|3.4429
08:54:41|3.4435
08:54:42|3.4453
08:54:43|3.4461
08:54:44|3.4465
08:54:45|3.4465
08:54:46|3.4465
08:54:47|3.4469
08:54:48|3.4468
08:54:50|3.445
08:54:50|3.4454
08:54:51|3.4439
08:54:52|3.4434
08:54:53|3.4432
08:54:55|3.4413
08:54:55|3.4444
08:54:57|3.4438
08:54:58|3.4414
08:54:59|3.4414
08:55:01|3.4414
08:55:01|3.4422
08:55:03|3.4407
08:55:04|3.4411
08:55:04|3.4408
08:55:06|3.4412
08:55:07|3.4402
08:55:08|3.4394
08:55:10|3.4377
08:55:10|3.4388
08:55:12|3.4393
08:55:12|3.4386
08:55:14|3.4379
08:55:14|3.4391
08:55:16|3.4388
08:55:18|3.4382
08:55:19|3.4377
08:55:20|3.4368
08:55:20|3.4378
08:55:21|3.4403
08:55:23|3.4393
08:55:24|3.4389
08:55:24|3.4398
08:55:25|3.4396
08:55:27|3.4393
08:55:28|3.4388
08:55:29|3.4388
08:55:30|3.4386
08:55:30|3.4388
08:55:32|3.4378
08:55:33|3.4383
08:55:34|3.4389
08:55:34|3.4392
08:55:36|3.4394
08:55:37|3.4389
08:55:38|3.4381
08:55:39|3.4352
08:55:40|3.4354
08:55:41|3.4353
08:55:42|3.4365
08:55:43|3.436
08:55:44|3.4355
08:55:45|3.4347
08:55:46|3.4338
08:55:46|3.4337
08:55:48|3.4338
08:55:49|3.4342
08:55:49|3.4334
08:55:51|3.4332
08:55:52|3.4335
08:55:53|3.4332
08:55:54|3.4332
08:55:55|3.4306
08:55:56|3.4337
08:55:57|3.434
08:55:58|3.434
08:55:59|3.4337
08:56:00|3.4349
08:56:01|3.4359
08:56:02|3.4358
08:56:03|3.436
08:56:04|3.4367
08:56:05|3.436
08:56:06|3.4363
08:56:08|3.4359
08:56:09|3.4354
08:56:09|3.4354
08:56:12|3.4337
08:56:13|3.4347
08:56:14|3.4309
08:56:15|3.4285
08:56:16|3.4289
08:56:17|3.4272
08:56:18|3.4261
08:56:19|3.426
08:56:20|3.4264
08:56:21|3.4244
08:56:22|3.4272
08:56:23|3.4279
08:56:24|3.4277
08:56:25|3.4276
08:56:26|3.4273
08:56:28|3.4272
08:56:29|3.4277
08:56:30|3.427
08:56:31|3.4263
08:56:32|3.4276
08:56:33|3.4271
08:56:34|3.4264
08:56:35|3.4245
08:56:36|3.4245
08:56:37|3.4247
08:56:38|3.4247
08:56:39|3.4244
08:56:40|3.4249
08:56:41|3.4246
08:56:42|3.4272
08:56:43|3.4266
08:56:45|3.4259
08:56:45|3.426
08:56:47|3.4268
08:56:47|3.4269
08:56:48|3.4277
08:56:49|3.4277
08:56:50|3.4274
08:56:51|3.4271
08:56:53|3.4265
08:56:53|3.4295
08:56:54|3.4334
08:56:55|3.4324
08:56:56|3.4333
08:56:58|3.4329
08:56:58|3.4337
08:56:59|3.4337
08:57:01|3.4328
08:57:01|3.4318
08:57:03|3.4317
08:57:04|3.4317
08:57:04|3.4317
08:57:06|3.4328
08:57:06|3.4332
08:57:08|3.4333
08:57:10|3.4342
08:57:11|3.4343
08:57:11|3.4343
08:57:13|3.4366
08:57:14|3.4371
08:57:15|3.4376
08:57:16|3.4366
08:57:17|3.4369
08:57:18|3.4356
08:57:19|3.4357
08:57:21|3.4363
08:57:22|3.4365
08:57:23|3.436
08:57:24|3.4365
08:57:24|3.4369
08:57:25|3.4359
08:57:26|3.4344
08:57:28|3.4349
08:57:28|3.4349
08:57:30|3.4349
08:57:31|3.4352
08:57:32|3.436
08:57:32|3.4362
08:57:34|3.4357
08:57:36|3.4358
08:57:36|3.4351
08:57:37|3.4343
08:57:38|3.4343
08:57:40|3.4343
08:57:40|3.435
08:57:41|3.4346
08:57:42|3.4339
08:57:44|3.4365
08:57:45|3.4372
08:57:47|3.436
08:57:47|3.4355
08:57:48|3.436
08:57:49|3.4355
08:57:51|3.4351
08:57:51|3.435
08:57:53|3.4346
08:57:54|3.4328
08:57:54|3.4324
08:57:55|3.4332
08:57:57|3.4337
08:57:57|3.435
08:57:59|3.4353
08:58:00|3.4353
08:58:01|3.4336
08:58:02|3.4324
08:58:02|3.4335
08:58:04|3.4336
08:58:05|3.433
08:58:05|3.433
08:58:07|3.4332
08:58:08|3.4332
08:58:10|3.4327
08:58:11|3.4339
08:58:12|3.4328
08:58:13|3.4329
08:58:13|3.4334
08:58:15|3.4334
08:58:16|3.4329
08:58:18|3.4325
08:58:19|3.4323
08:58:20|3.4324
08:58:21|3.4309
08:58:22|3.4306
08:58:23|3.4314
08:58:24|3.4314
08:58:25|3.4309
08:58:26|3.4309
08:58:27|3.4324
08:58:28|3.4324
08:58:29|3.4325
08:58:30|3.4322
08:58:31|3.4319
08:58:32|3.43
08:58:33|3.4303
08:58:34|3.4303
08:58:35|3.4304
08:58:36|3.4307
08:58:37|3.4307
08:58:38|3.43
08:58:40|3.43
08:58:40|3.429
08:58:41|3.4289
08:58:42|3.4267
08:58:44|3.4267
08:58:45|3.4262
08:58:45|3.4253
08:58:47|3.4242
08:58:47|3.4242
08:58:48|3.4244
08:58:50|3.424
08:58:51|3.4254
08:58:51|3.4279
08:58:52|3.4275
08:58:53|3.4287
08:58:54|3.4275
08:58:55|3.4279
08:58:57|3.4277
08:58:57|3.4273
08:58:59|3.427
08:59:00|3.4268
08:59:01|3.4278
08:59:02|3.4286
08:59:03|3.4289
08:59:04|3.4287
08:59:04|3.4287
08:59:06|3.4287
08:59:06|3.4285
08:59:08|3.4285
08:59:08|3.4285
08:59:10|3.4285
08:59:11|3.4275
08:59:12|3.4275
08:59:14|3.4274
08:59:14|3.4275
08:59:15|3.4274
08:59:18|3.4275
08:59:18|3.4275
08:59:19|3.4279
08:59:20|3.4275
08:59:21|3.4279
08:59:22|3.4279
08:59:24|3.4305
08:59:25|3.4313
08:59:26|3.4311
08:59:26|3.431
08:59:27|3.4325
08:59:29|3.4325
08:59:29|3.4328
08:59:30|3.4337
08:59:32|3.4347
08:59:33|3.4348
08:59:33|3.4344
08:59:35|3.4344
08:59:36|3.4349
08:59:37|3.4356
08:59:38|3.4356
08:59:39|3.4349
08:59:40|3.4351
08:59:41|3.4348
08:59:42|3.4368
08:59:43|3.4369
08:59:44|3.437
08:59:45|3.437
08:59:46|3.4369
08:59:47|3.4369
08:59:48|3.4369
08:59:49|3.4374
08:59:50|3.4371
08:59:52|3.4363
08:59:52|3.4375
08:59:53|3.4359
08:59:54|3.4349
08:59:55|3.4351
08:59:57|3.435
08:59:58|3.435
08:59:59|3.435
09:00:00|3.4356
09:00:01|3.435
09:00:02|3.438
09:00:03|3.4345
09:00:04|3.4348
09:00:05|3.4356
09:00:06|3.4353
09:00:07|3.435
09:00:08|3.435
09:00:09|3.4329
09:00:10|3.4325
09:00:12|3.4315
09:00:13|3.4317
09:00:14|3.4309
09:00:15|3.4313
09:00:17|3.4305
09:00:18|3.4301
09:00:19|3.4333
09:00:21|3.4326
09:00:21|3.4325
09:00:23|3.4315
09:00:24|3.4324
09:00:25|3.4317
09:00:25|3.4329
09:00:27|3.4329
09:00:28|3.4324
09:00:29|3.4324
09:00:30|3.4323
09:00:31|3.4323
09:00:32|3.4308
09:00:33|3.432
09:00:34|3.432
09:00:36|3.4324
09:00:36|3.4331
09:00:38|3.4325
09:00:39|3.4319
09:00:39|3.4313
09:00:40|3.4296
09:00:42|3.43
09:00:42|3.428
09:00:43|3.4267
09:00:44|3.4264
09:00:46|3.4265
09:00:47|3.4268
09:00:48|3.4268
09:00:49|3.4262
09:00:50|3.4262
09:00:50|3.4261
09:00:52|3.4252
09:00:53|3.4248
09:00:54|3.4244
09:00:55|3.4245
09:00:55|3.4239
09:00:57|3.4238
09:00:58|3.4242
09:00:58|3.4242
09:01:00|3.4249
09:01:01|3.4238
09:01:02|3.4247
09:01:03|3.4257
09:01:03|3.4249
09:01:05|3.4243
09:01:06|3.4234
09:01:07|3.4228
09:01:08|3.4228
09:01:09|3.4127
09:01:10|3.4144
09:01:11|3.4168
09:01:13|3.4166
09:01:14|3.4164
09:01:16|3.4187
09:01:18|3.4194
09:01:19|3.4191
09:01:20|3.4194
09:01:22|3.4194
09:01:22|3.4204
09:01:24|3.4209
09:01:25|3.4219
09:01:25|3.4208
09:01:27|3.4201
09:01:28|3.4224
09:01:29|3.4223
09:01:30|3.4235
09:01:31|3.4222
09:01:33|3.4241
09:01:33|3.4245
09:01:35|3.4276
09:01:35|3.4278
09:01:36|3.428
09:01:38|3.428
09:01:39|3.428
09:01:40|3.4305
09:01:41|3.4307
09:01:42|3.432
09:01:43|3.4329
09:01:44|3.4329
09:01:45|3.4323
09:01:46|3.4334
09:01:47|3.4335
09:01:49|3.4318
09:01:49|3.4327
09:01:50|3.4329
09:01:51|3.4355
09:01:53|3.4356
09:01:53|3.4357
09:01:54|3.4346
09:01:55|3.4358
09:01:56|3.4351
09:01:57|3.4348
09:01:59|3.4362
09:02:00|3.436
09:02:01|3.4345
09:02:02|3.4371
09:02:02|3.4393
09:02:03|3.4393
09:02:04|3.4403
09:02:06|3.4403
09:02:06|3.4416
09:02:07|3.4437
09:02:08|3.4444
09:02:09|3.4444
09:02:10|3.4437
09:02:12|3.4446
09:02:12|3.4434
09:02:14|3.4442
09:02:15|3.4434
09:02:16|3.4437
09:02:17|3.4433
09:02:18|3.4413
09:02:19|3.4413
09:02:20|3.442
09:02:21|3.4427
09:02:22|3.4433
09:02:24|3.4423
09:02:25|3.4413
09:02:26|3.4424
09:02:26|3.4449
09:02:27|3.4465
09:02:29|3.448
09:02:29|3.4475
09:02:30|3.4472
09:02:31|3.4477
09:02:33|3.4512
09:02:34|3.4523
09:02:36|3.448
09:02:37|3.4481
09:02:38|3.448
09:02:39|3.4521
09:02:40|3.4528
09:02:41|3.4506
09:02:41|3.4512
09:02:43|3.4506
09:02:44|3.451
09:02:45|3.4479
09:02:45|3.4466
09:02:47|3.4454
09:02:47|3.4448
09:02:48|3.4474
09:02:51|3.4475
09:02:52|3.4466
09:02:53|3.4486
09:02:53|3.4486
09:02:54|3.4476
09:02:56|3.4461
09:02:57|3.4436
09:02:58|3.443
09:02:59|3.4373
09:03:00|3.4375
09:03:02|3.4354
09:03:02|3.4345
09:03:03|3.4326
09:03:04|3.4324
09:03:06|3.4327
09:03:07|3.4329
09:03:08|3.4326
09:03:09|3.4324
09:03:10|3.4316
09:03:11|3.4287
09:03:12|3.4243
09:03:13|3.4238
09:03:15|3.4216
09:03:17|3.4224
09:03:18|3.4218
09:03:19|3.4232
09:03:20|3.4222
09:03:22|3.4221
09:03:22|3.4225
09:03:24|3.4238
09:03:24|3.4252
09:03:26|3.426
09:03:28|3.425
09:03:28|3.4256
09:03:30|3.427
09:03:31|3.4271
09:03:32|3.4258
09:03:33|3.4269
09:03:34|3.4266
09:03:34|3.4273
09:03:36|3.4254
09:03:37|3.4248
09:03:39|3.4278
09:03:39|3.4291
09:03:40|3.4266
09:03:42|3.4268
09:03:43|3.4271
09:03:43|3.4271
09:03:45|3.4265
09:03:46|3.4255
09:03:47|3.426
09:03:48|3.4264
09:03:48|3.4264
09:03:49|3.4263
09:03:51|3.4263
09:03:52|3.4252
09:03:53|3.4258
09:03:54|3.4257
09:03:55|3.4257
09:03:56|3.425
09:03:57|3.4243
09:03:58|3.4266
09:03:59|3.4261
09:04:00|3.4261
09:04:01|3.4253
09:04:02|3.4264
09:04:03|3.4264
09:04:04|3.4263
09:04:05|3.4274
09:04:06|3.4283
09:04:07|3.4283
09:04:08|3.4237
09:04:09|3.4272
09:04:10|3.4259
09:04:11|3.4258
09:04:12|3.4256
09:04:13|3.4249
09:04:14|3.4251
09:04:15|3.4251
09:04:17|3.4261
09:04:17|3.4268
09:04:18|3.4271
09:04:20|3.4271
09:04:21|3.4271
09:04:22|3.4256
09:04:23|3.4256
09:04:25|3.4261
09:04:25|3.4261
09:04:27|3.4244
09:04:27|3.4246
09:04:28|3.4233
09:04:29|3.4249
09:04:31|3.4255
09:04:32|3.4252
09:04:32|3.4247
09:04:34|3.4239
09:04:34|3.4241
09:04:36|3.4222
09:04:37|3.4218
09:04:38|3.4223
09:04:40|3.4226
09:04:40|3.4227
09:04:41|3.4227
09:04:42|3.4228
09:04:43|3.421
09:04:44|3.4217
09:04:45|3.4217
09:04:46|3.4216
09:04:47|3.4206
09:04:49|3.4206
09:04:50|3.42
09:04:50|3.4202
09:04:51|3.421
09:04:53|3.4179
09:04:53|3.4165
09:04:54|3.4168
09:04:57|3.4151
09:04:57|3.4153
09:04:59|3.415
09:04:59|3.4151
09:05:00|3.4154
09:05:02|3.4144
09:05:03|3.4148
09:05:04|3.4134
09:05:04|3.4167
09:05:05|3.4179
09:05:07|3.4198
09:05:08|3.4196
09:05:09|3.4205
09:05:10|3.4219
09:05:11|3.4242
09:05:12|3.4237
09:05:13|3.4225
09:05:14|3.4225
09:05:15|3.4228
09:05:17|3.4229
09:05:18|3.4238
09:05:20|3.4201
09:05:20|3.4206
09:05:21|3.4229
09:05:23|3.4225
09:05:24|3.4219
09:05:25|3.4223
09:05:27|3.4228
09:05:28|3.4227
09:05:28|3.4208
09:05:30|3.4217
09:05:31|3.4221
09:05:32|3.4235
09:05:33|3.4243
09:05:34|3.4224
09:05:36|3.4228
09:05:37|3.4228
09:05:37|3.4228
09:05:39|3.4221
09:05:39|3.421
09:05:40|3.4223
09:05:42|3.4223
09:05:42|3.4235
09:05:43|3.4241
09:05:45|3.4249
09:05:46|3.4256
09:05:47|3.4256
09:05:48|3.427
09:05:48|3.4281
09:05:49|3.429
09:05:51|3.4298
09:05:52|3.4291
09:05:53|3.4289
09:05:54|3.4276
09:05:55|3.4277
09:05:56|3.4279
09:05:57|3.4252
09:05:58|3.4252
09:05:59|3.425
09:06:00|3.4243
09:06:01|3.4258
09:06:02|3.4238
09:06:04|3.4238
09:06:04|3.4224
09:06:05|3.4216
09:06:07|3.4194
09:06:07|3.4204
09:06:08|3.4201
09:06:09|3.4195
09:06:11|3.4195
09:06:11|3.4152
09:06:12|3.4162
09:06:13|3.416
09:06:14|3.4155
09:06:16|3.4146
09:06:18|3.4142
09:06:19|3.413
09:06:20|3.4144
09:06:21|3.4144
09:06:22|3.4144
09:06:23|3.4138
09:06:24|3.4147
09:06:25|3.4149
09:06:27|3.4173
09:06:27|3.4166
09:06:29|3.4164
09:06:29|3.4168
09:06:30|3.4183
09:06:32|3.4173
09:06:33|3.4173
09:06:34|3.4124
09:06:34|3.4124
09:06:36|3.4122
09:06:38|3.4117
09:06:39|3.4109
09:06:40|3.4107
09:06:41|3.4117
09:06:42|3.4121
09:06:43|3.4121
09:06:44|3.4121
09:06:45|3.4121
09:06:45|3.4121
09:06:46|3.4116
09:06:48|3.412
09:06:49|3.4122
09:06:50|3.4119
09:06:51|3.4123
09:06:52|3.4122
09:06:53|3.4118
09:06:55|3.4128
09:06:55|3.4128
09:06:57|3.4133
09:06:57|3.4133
09:06:59|3.4143
09:07:00|3.4143
09:07:01|3.4152
09:07:02|3.4152
09:07:03|3.414
09:07:04|3.4141
09:07:05|3.4144
09:07:06|3.4144
09:07:07|3.4149
09:07:08|3.4154
09:07:09|3.4166
09:07:10|3.4171
09:07:11|3.416
09:07:12|3.4161
09:07:13|3.4169
09:07:14|3.4177
09:07:16|3.4183
09:07:17|3.4184
09:07:18|3.4188
09:07:20|3.4201
09:07:20|3.4208
09:07:22|3.4202
09:07:23|3.4202
09:07:24|3.4193
09:07:24|3.4176
09:07:27|3.4176
09:07:28|3.4168
09:07:28|3.415
09:07:30|3.4149
09:07:31|3.4155
09:07:33|3.4158
09:07:33|3.4153
09:07:34|3.4153
09:07:36|3.4153
09:07:36|3.4142
09:07:37|3.4168
09:07:39|3.4178
09:07:40|3.4164
09:07:41|3.4172
09:07:42|3.4172
09:07:43|3.4154
09:07:44|3.4156
09:07:44|3.4156
09:07:46|3.4152
09:07:47|3.4152
09:07:49|3.4153
09:07:50|3.4145
09:07:51|3.4127
09:07:52|3.4127
09:07:53|3.4127
09:07:54|3.4129
09:07:55|3.4129
09:07:56|3.4143
09:07:57|3.4136
09:07:58|3.417
09:07:59|3.4156
09:08:00|3.4156
09:08:01|3.4157
09:08:03|3.4154
09:08:03|3.415
09:08:04|3.4146
09:08:05|3.4149
09:08:07|3.4159
09:08:08|3.4159
09:08:08|3.4151
09:08:09|3.4139
09:08:10|3.4138
09:08:11|3.4143
09:08:12|3.4132
09:08:13|3.4134
09:08:14|3.4132
09:08:16|3.412
09:08:16|3.4122
09:08:17|3.4125
09:08:18|3.4125
09:08:19|3.4125
09:08:21|3.4118
09:08:22|3.418
09:08:23|3.4182
09:08:24|3.4184
09:08:25|3.4183
09:08:26|3.4186
09:08:27|3.4186
09:08:28|3.4185
09:08:29|3.4185
09:08:30|3.4175
09:08:32|3.4175
09:08:32|3.4175
09:08:34|3.4175
09:08:35|3.4175
09:08:35|3.4183
09:08:38|3.4189
09:08:38|3.4189
09:08:39|3.4187
09:08:40|3.4186
09:08:41|3.4186
09:08:42|3.4186
09:08:43|3.4186
09:08:44|3.4186
09:08:46|3.4182
09:08:47|3.4182
09:08:47|3.4181
09:08:48|3.4181
09:08:50|3.4181
09:08:50|3.4181
09:08:52|3.4181
09:08:53|3.4182
09:08:54|3.4174
09:08:55|3.4165
09:08:56|3.4163
09:08:57|3.4173
09:08:58|3.4173
09:08:59|3.4173
09:09:00|3.4167
09:09:01|3.4168
09:09:01|3.4162
09:09:02|3.4154
09:09:04|3.4154
09:09:04|3.4158
09:09:06|3.4155
09:09:07|3.4155
09:09:08|3.4166
09:09:09|3.4166
09:09:10|3.4171
09:09:11|3.4171
09:09:12|3.4171
09:09:13|3.4188
09:09:14|3.4187
09:09:15|3.4187
09:09:17|3.4187
09:09:17|3.4179
09:09:18|3.4177
09:09:20|3.4173
09:09:20|3.4173
09:09:21|3.4173
09:09:24|3.4173
09:09:24|3.4182
09:09:26|3.4182
09:09:26|3.4182
09:09:28|3.4182
09:09:29|3.4194
09:09:30|3.4194
09:09:30|3.4194
09:09:32|3.4194
09:09:33|3.4198
09:09:34|3.4209
09:09:35|3.4197
09:09:36|3.4197
09:09:37|3.4201
09:09:38|3.4192
09:09:40|3.4182
09:09:40|3.4179
09:09:41|3.4179
09:09:42|3.4179
09:09:43|3.42
09:09:45|3.42
09:09:46|3.42
09:09:47|3.4204
09:09:48|3.4206
09:09:49|3.4225
09:09:50|3.4229
09:09:51|3.4229
09:09:53|3.4249
09:09:53|3.4249
09:09:54|3.4255
09:09:56|3.429
09:09:57|3.4291
09:09:58|3.4293
09:09:59|3.4292
09:10:00|3.4288
09:10:01|3.4287
09:10:02|3.4273
09:10:03|3.4274
09:10:04|3.4282
09:10:05|3.4303
09:10:06|3.4303
09:10:07|3.4302
09:10:09|3.4315
09:10:09|3.4306
09:10:10|3.4314
09:10:11|3.4323
09:10:13|3.433
09:10:13|3.4332
09:10:15|3.4328
09:10:15|3.4347
09:10:16|3.4349
09:10:18|3.434
09:10:19|3.4334
09:10:20|3.4328
09:10:22|3.4314
09:10:24|3.429
09:10:25|3.4282
09:10:25|3.4277
09:10:27|3.4249
09:10:28|3.4253
09:10:29|3.4248
09:10:30|3.4242
09:10:32|3.4231
09:10:33|3.4228
09:10:35|3.4228
09:10:36|3.422
09:10:37|3.4211
09:10:37|3.4209
09:10:39|3.4199
09:10:41|3.4208
09:10:41|3.421
09:10:42|3.4208
09:10:44|3.4202
09:10:45|3.4203
09:10:45|3.4189
09:10:46|3.4182
09:10:47|3.4182
09:10:49|3.4191
09:10:50|3.4195
09:10:51|3.4196
09:10:52|3.4201
09:10:53|3.4192
09:10:54|3.42
09:10:55|3.42
09:10:56|3.42
09:10:58|3.4196
09:10:58|3.4196
09:10:59|3.4213
09:11:00|3.42
09:11:02|3.4206
09:11:03|3.4211
09:11:04|3.4201
09:11:05|3.4193
09:11:07|3.4181
09:11:08|3.4182
09:11:08|3.4191
09:11:09|3.4191
09:11:10|3.4196
09:11:12|3.4217
09:11:13|3.421
09:11:14|3.4201
09:11:15|3.4192
09:11:15|3.4185
09:11:16|3.4186
09:11:17|3.4179
09:11:19|3.418
09:11:20|3.4168
09:11:20|3.4189
09:11:21|3.4173
09:11:24|3.4157
09:11:24|3.4146
09:11:26|3.4146
09:11:27|3.4146
09:11:28|3.4146
09:11:29|3.4159
09:11:30|3.4152
09:11:31|3.4152
09:11:32|3.4152
09:11:33|3.4141
09:11:34|3.4144
09:11:36|3.4146
09:11:37|3.416
09:11:38|3.4151
09:11:39|3.4154
09:11:40|3.4154
09:11:41|3.4149
09:11:43|3.4162
09:11:43|3.4153
09:11:45|3.4155
09:11:45|3.4155
09:11:46|3.4208
09:11:48|3.4208
09:11:49|3.4209
09:11:50|3.4219
09:11:51|3.4219
09:11:52|3.4231
09:11:54|3.4252
09:11:54|3.4251
09:11:55|3.4235
09:11:57|3.4231
09:11:57|3.4222
09:11:58|3.4222
09:11:59|3.4212
09:12:01|3.4204
09:12:01|3.4193
09:12:03|3.418
09:12:04|3.418
09:12:05|3.4165
09:12:05|3.4158
09:12:07|3.4155
09:12:08|3.4156
09:12:09|3.4164
09:12:10|3.416
09:12:11|3.416
09:12:12|3.416
09:12:13|3.416
09:12:14|3.416
09:12:15|3.4199
09:12:16|3.4189
09:12:17|3.4205
09:12:18|3.4205
09:12:19|3.4216
09:12:20|3.4228
09:12:21|3.4228
09:12:22|3.4228
09:12:24|3.4233
09:12:25|3.4245
09:12:26|3.4254
09:12:28|3.4251
09:12:28|3.4248
09:12:30|3.4248
09:12:30|3.4254
09:12:32|3.4254
09:12:32|3.427
09:12:34|3.427
09:12:35|3.4273
09:12:36|3.4276
09:12:36|3.4273
09:12:38|3.4279
09:12:39|3.4269
09:12:40|3.4285
09:12:41|3.4285
09:12:43|3.4294
09:12:44|3.4322
09:12:45|3.4314
09:12:46|3.4304
09:12:47|3.4291
09:12:48|3.4283
09:12:50|3.429
09:12:50|3.429
09:12:52|3.4283
09:12:53|3.4284
09:12:54|3.4293
09:12:55|3.4283
09:12:56|3.4286
09:12:58|3.4309
09:12:59|3.4309
09:12:59|3.4312
09:13:01|3.4339
09:13:02|3.4342
09:13:02|3.4337
09:13:04|3.4337
09:13:05|3.4339
09:13:06|3.4359
09:13:07|3.436
09:13:08|3.4354
09:13:09|3.4364
09:13:10|3.4352
09:13:11|3.4352
09:13:12|3.4353
09:13:13|3.4343
09:13:14|3.4343
09:13:15|3.4349
09:13:16|3.4356
09:13:17|3.4348
09:13:19|3.434
09:13:20|3.4347
09:13:21|3.4347
09:13:23|3.4347
09:13:23|3.4356
09:13:25|3.4356
09:13:26|3.4358
09:13:27|3.436
09:13:28|3.436
09:13:29|3.4391
09:13:31|3.4387
09:13:32|3.4383
09:13:33|3.4403
09:13:33|3.4393
09:13:34|3.4393
09:13:36|3.4379
09:13:37|3.4379
09:13:38|3.4393
09:13:39|3.4396
09:13:40|3.4397
09:13:41|3.439
09:13:42|3.44
09:13:43|3.44
09:13:44|3.4505
09:13:46|3.446
09:13:46|3.4457
09:13:48|3.445
09:13:49|3.4463
09:13:50|3.448
09:13:50|3.4486
09:13:51|3.45
09:13:53|3.4509
09:13:53|3.4488
09:13:55|3.45
09:13:56|3.4497
09:13:57|3.4502
09:13:58|3.4506
09:13:59|3.4514
09:14:00|3.4488
09:14:01|3.45
09:14:02|3.4508
09:14:03|3.4508
09:14:04|3.4509
09:14:05|3.4512
09:14:06|3.4483
09:14:08|3.4491
09:14:09|3.448
09:14:10|3.4483
09:14:11|3.4491
09:14:11|3.4493
09:14:13|3.4509
09:14:14|3.4503
09:14:15|3.4502
09:14:16|3.4503
09:14:17|3.4515
09:14:17|3.4513
09:14:20|3.4501
09:14:20|3.4504
09:14:22|3.45
09:14:22|3.4502
09:14:23|3.4508
09:14:26|3.4499
09:14:26|3.448
09:14:28|3.4473
09:14:28|3.4486
09:14:30|3.4494
09:14:30|3.4472
09:14:32|3.4502
09:14:33|3.4498
09:14:33|3.4542
09:14:35|3.4537
09:14:36|3.4534
09:14:37|3.4532
09:14:38|3.4573
09:14:39|3.4569
09:14:41|3.4575
09:14:42|3.4575
09:14:44|3.4579
09:14:45|3.4586
09:14:45|3.4574
09:14:46|3.4555
09:14:48|3.4549
09:14:49|3.4539
09:14:50|3.4542
09:14:51|3.455
09:14:51|3.4547
09:14:53|3.4544
09:14:54|3.4555
09:14:55|3.4551
09:14:56|3.4552
09:14:57|3.4514
09:14:58|3.4497
09:14:59|3.4485
09:15:00|3.4488
09:15:01|3.4467
09:15:02|3.4464
09:15:03|3.4464
09:15:04|3.4468
09:15:05|3.4445
09:15:06|3.4425
09:15:08|3.4411
09:15:08|3.4416
09:15:10|3.4412
09:15:10|3.4407
09:15:11|3.4395
09:15:12|3.4406
09:15:13|3.4394
09:15:15|3.4393
09:15:16|3.4393
09:15:17|3.441
09:15:18|3.4418
09:15:18|3.4421
09:15:20|3.4432
09:15:21|3.4428
09:15:22|3.4411
09:15:22|3.4409
09:15:23|3.4409
09:15:25|3.4412
09:15:26|3.44
09:15:27|3.4385
09:15:29|3.4373
09:15:30|3.4353
09:15:31|3.4354
09:15:32|3.4342
09:15:33|3.4324
09:15:34|3.4321
09:15:35|3.4309
09:15:37|3.4312
09:15:38|3.434
09:15:38|3.4349
09:15:39|3.4345
09:15:41|3.4364
09:15:43|3.4368
09:15:44|3.4357
09:15:45|3.435
09:15:46|3.4359
09:15:48|3.4359
09:15:48|3.4363
09:15:49|3.4364
09:15:50|3.4344
09:15:52|3.4345
09:15:53|3.4357
09:15:54|3.4351
09:15:55|3.4329
09:15:56|3.432
09:15:57|3.4286
09:15:58|3.4293
09:15:59|3.4284
09:16:00|3.4273
09:16:01|3.4276
09:16:02|3.4295
09:16:04|3.43
09:16:05|3.4306
09:16:06|3.4303
09:16:07|3.4293
09:16:08|3.43
09:16:09|3.4285
09:16:10|3.4291
09:16:11|3.4291
09:16:12|3.4322
09:16:13|3.4315
09:16:14|3.4318
09:16:15|3.4325
09:16:16|3.4325
09:16:17|3.431
09:16:18|3.4318
09:16:19|3.4318
09:16:20|3.4332
09:16:21|3.4319
09:16:22|3.4319
09:16:24|3.4304
09:16:24|3.4274
09:16:25|3.4272
09:16:26|3.4286
09:16:28|3.4286
09:16:29|3.4288
09:16:30|3.427
09:16:31|3.427
09:16:33|3.4258
09:16:33|3.426
09:16:34|3.426
09:16:35|3.4263
09:16:36|3.4263
09:16:37|3.4263
09:16:39|3.4263
09:16:39|3.4256
09:16:40|3.4252
09:16:41|3.4252
09:16:42|3.425
09:16:43|3.4251
09:16:45|3.425
09:16:46|3.425
09:16:46|3.425
09:16:47|3.425
09:16:48|3.4234
09:16:49|3.4228
09:16:51|3.4234
09:16:52|3.4248
09:16:52|3.4248
09:16:54|3.4248
09:16:54|3.4248
09:16:55|3.4248
09:16:57|3.4248
09:16:58|3.4248
09:16:59|3.4229
09:17:00|3.423
09:17:01|3.4231
09:17:02|3.4231
09:17:03|3.423
09:17:04|3.4234
09:17:05|3.4247
09:17:06|3.4231
09:17:07|3.4234
09:17:08|3.4234
09:17:09|3.4239
09:17:10|3.4224
09:17:11|3.423
09:17:12|3.4217
09:17:13|3.4224
09:17:14|3.4237
09:17:15|3.4234
09:17:16|3.4234
09:17:17|3.4228
09:17:19|3.4236
09:17:19|3.4236
09:17:20|3.427
09:17:21|3.4257
09:17:22|3.4276
09:17:23|3.4277
09:17:24|3.4362
09:17:26|3.4323
09:17:26|3.4324
09:17:27|3.4309
09:17:30|3.4296
09:17:31|3.4306
09:17:32|3.4296
09:17:33|3.4296
09:17:35|3.4296
09:17:36|3.434
09:17:36|3.4336
09:17:38|3.4336
09:17:39|3.4319
09:17:40|3.4319
09:17:41|3.432
09:17:42|3.4319
09:17:43|3.4341
09:17:45|3.4332
09:17:46|3.4335
09:17:47|3.4344
09:17:48|3.4346
09:17:49|3.4331
09:17:49|3.4331
09:17:51|3.4321
09:17:52|3.431
09:17:52|3.4311
09:17:54|3.431
09:17:55|3.4308
09:17:56|3.432
09:17:57|3.434
09:17:58|3.4347
09:17:59|3.4344
09:18:00|3.4345
09:18:01|3.4336
09:18:02|3.4336
09:18:03|3.4334
09:18:04|3.434
09:18:05|3.4358
09:18:06|3.4354
09:18:08|3.434
09:18:08|3.4329
09:18:10|3.4394
09:18:10|3.4376
09:18:11|3.4372
09:18:12|3.4366
09:18:14|3.4374
09:18:15|3.4373
09:18:16|3.4373
09:18:17|3.4384
09:18:17|3.4371
09:18:18|3.436
09:18:20|3.4359
09:18:21|3.4361
09:18:22|3.4361
09:18:23|3.4366
09:18:24|3.4358
09:18:25|3.4359
09:18:26|3.4359
09:18:27|3.4372
09:18:27|3.4374
09:18:28|3.4374
09:18:31|3.4368
09:18:31|3.436
09:18:32|3.4366
09:18:34|3.438
09:18:36|3.4376
09:18:36|3.4454
09:18:37|3.4453
09:18:38|3.4481
09:18:40|3.4482
09:18:40|3.4487
09:18:42|3.4503
09:18:43|3.4498
09:18:44|3.4501
09:18:45|3.4493
09:18:46|3.448
09:18:47|3.4473
09:18:48|3.4496
09:18:49|3.4509
09:18:50|3.4509
09:18:52|3.4481
09:18:53|3.4459
09:18:54|3.4468
09:18:55|3.4477
09:18:56|3.4472
09:18:57|3.4465
09:18:58|3.4465
09:18:59|3.4467
09:19:00|3.4453
09:19:02|3.4456
09:19:03|3.4457
09:19:04|3.4467
09:19:05|3.4466
09:19:06|3.4466
09:19:07|3.4465
09:19:08|3.4452
09:19:09|3.4444
09:19:10|3.4444
09:19:11|3.4444
09:19:12|3.4471
09:19:13|3.4471
09:19:14|3.447
09:19:15|3.4469
09:19:16|3.447
09:19:17|3.447
09:19:18|3.4462
09:19:19|3.4439
09:19:20|3.4432
09:19:21|3.4433
09:19:22|3.4437
09:19:23|3.4423
09:19:24|3.4418
09:19:25|3.4418
09:19:26|3.4419
09:19:27|3.443
09:19:29|3.4427
09:19:29|3.4411
09:19:30|3.4411
09:19:31|3.4411
09:19:32|3.4418
09:19:34|3.4429
09:19:34|3.4432
09:19:37|3.4459
09:19:38|3.4454
09:19:39|3.4454
09:19:40|3.4454
09:19:42|3.444
09:19:43|3.4428
09:19:43|3.4391
09:19:45|3.4393
09:19:45|3.4389
09:19:47|3.4399
09:19:47|3.4404
09:19:49|3.4404
09:19:50|3.4404
09:19:51|3.4405
09:19:52|3.441
09:19:53|3.4411
09:19:54|3.4412
09:19:55|3.4406
09:19:56|3.4406
09:19:57|3.4394
09:19:58|3.4394
09:20:00|3.4395
09:20:00|3.4395
09:20:02|3.4406
09:20:02|3.4396
09:20:03|3.4383
09:20:04|3.4396
09:20:05|3.4406
09:20:07|3.4402
09:20:07|3.4392
09:20:08|3.4388
09:20:10|3.4384
09:20:11|3.4384
09:20:11|3.438
09:20:13|3.438
09:20:14|3.4387
09:20:15|3.4387
09:20:16|3.438
09:20:17|3.4381
09:20:17|3.4395
09:20:18|3.4403
09:20:20|3.4393
09:20:22|3.4393
09:20:22|3.4391
09:20:23|3.4392
09:20:24|3.4402
09:20:25|3.4395
09:20:26|3.4397
09:20:27|3.4406
09:20:28|3.4437
09:20:29|3.4437
09:20:30|3.4432
09:20:32|3.4419
09:20:34|3.4419
09:20:35|3.4431
09:20:36|3.4435
09:20:38|3.4423
09:20:38|3.4424
09:20:40|3.4433
09:20:40|3.4451
09:20:42|3.4442
09:20:44|3.4442
09:20:44|3.4439
09:20:45|3.4437
09:20:46|3.4441
09:20:48|3.4435
09:20:48|3.4406
09:20:50|3.4558
09:20:50|3.4559
09:20:52|3.4569
09:20:53|3.4568
09:20:54|3.456
09:20:55|3.4533
09:20:56|3.4527
09:20:57|3.4524
09:20:58|3.4533
09:21:00|3.4615
09:21:00|3.462
09:21:01|3.4634
09:21:02|3.4619
09:21:04|3.4615
09:21:05|3.4618
09:21:07|3.4591
09:21:07|3.4581
09:21:08|3.4579
09:21:09|3.4596
09:21:10|3.4649
09:21:11|3.4664
09:21:13|3.467
09:21:14|3.4662
09:21:15|3.4681
09:21:17|3.467
09:21:17|3.4678
09:21:19|3.4671
09:21:19|3.4678
09:21:20|3.4779
09:21:21|3.4789
09:21:23|3.479
09:21:23|3.4762
09:21:24|3.4721
09:21:25|3.4731
09:21:26|3.4716
09:21:28|3.4733
09:21:29|3.4707
09:21:30|3.47
09:21:31|3.4705
09:21:32|3.4687
09:21:33|3.4738
09:21:34|3.4739
09:21:36|3.4728
09:21:37|3.471
09:21:37|3.4695
09:21:40|3.4602
09:21:40|3.4593
09:21:42|3.4602
09:21:43|3.4579
09:21:44|3.4588
09:21:45|3.4586
09:21:46|3.4582
09:21:47|3.4576
09:21:48|3.4586
09:21:49|3.4609
09:21:50|3.4622
09:21:51|3.4592
09:21:52|3.4596
09:21:53|3.4591
09:21:54|3.46
09:21:55|3.4628
09:21:57|3.4642
09:21:58|3.4633
09:21:59|3.4635
09:22:00|3.4627
09:22:00|3.4632
09:22:01|3.4632
09:22:02|3.4644
09:22:04|3.4666
09:22:04|3.4658
09:22:05|3.4634
09:22:06|3.4617
09:22:07|3.4626
09:22:09|3.4585
09:22:09|3.4592
09:22:11|3.459
09:22:11|3.4591
09:22:14|3.459
09:22:14|3.4589
09:22:15|3.4599
09:22:16|3.4591
09:22:17|3.461
09:22:18|3.4602
09:22:20|3.4602
09:22:20|3.4617
09:22:22|3.4621
09:22:23|3.4619
09:22:24|3.4619
09:22:25|3.4613
09:22:27|3.4604
09:22:28|3.4555
09:22:28|3.4566
09:22:29|3.4562
09:22:31|3.4572
09:22:32|3.4586
09:22:34|3.46
09:22:35|3.4605
09:22:37|3.4603
09:22:38|3.4587
09:22:39|3.4585
09:22:40|3.4601
09:22:40|3.4601
09:22:42|3.4595
09:22:43|3.4595
09:22:45|3.4617
09:22:45|3.4636
09:22:47|3.4638
09:22:48|3.4643
09:22:49|3.4618
09:22:50|3.4612
09:22:51|3.4594
09:22:53|3.4594
09:22:54|3.4598
09:22:55|3.4608
09:22:56|3.4622
09:22:57|3.4616
09:22:57|3.4627
09:22:58|3.4627
09:23:00|3.4627
09:23:00|3.4614
09:23:02|3.461
09:23:03|3.4615
09:23:04|3.459
09:23:05|3.4584
09:23:06|3.4578
09:23:06|3.4557
09:23:08|3.4543
09:23:09|3.4536
09:23:10|3.4553
09:23:12|3.4553
09:23:12|3.4536
09:23:13|3.4536
09:23:14|3.4552
09:23:15|3.4536
09:23:17|3.4553
09:23:17|3.4538
09:23:18|3.4531
09:23:19|3.4533
09:23:21|3.4531
09:23:22|3.4542
09:23:23|3.4543
09:23:23|3.4531
09:23:25|3.4538
09:23:26|3.4542
09:23:27|3.4542
09:23:28|3.4536
09:23:29|3.4573
09:23:30|3.4573
09:23:31|3.4569
09:23:32|3.4569
09:23:33|3.4585
09:23:35|3.4584
09:23:36|3.459
09:23:37|3.4588
09:23:39|3.4565
09:23:40|3.4568
09:23:41|3.456
09:23:42|3.4567
09:23:44|3.4567
09:23:44|3.4567
09:23:45|3.4567
09:23:47|3.4546
09:23:47|3.4546
09:23:48|3.4543
09:23:50|3.4547
09:23:51|3.4549
09:23:51|3.454
09:23:53|3.4572
09:23:54|3.4543
09:23:55|3.4548
09:23:56|3.4548
09:23:57|3.4539
09:23:59|3.4532
09:24:00|3.4539
09:24:01|3.452
09:24:02|3.4518
09:24:03|3.4518
09:24:04|3.4514
09:24:05|3.452
09:24:05|3.4521
09:24:07|3.4521
09:24:07|3.4536
09:24:08|3.4538
09:24:09|3.4539
09:24:10|3.4546
09:24:12|3.4563
09:24:13|3.4563
09:24:14|3.4563
09:24:15|3.457
09:24:16|3.4567
09:24:17|3.4561
09:24:17|3.4556
09:24:19|3.4548
09:24:20|3.4553
09:24:22|3.4553
09:24:23|3.4567
09:24:24|3.4579
09:24:24|3.458
09:24:26|3.4574
09:24:27|3.4582
09:24:27|3.459
09:24:28|3.4583
09:24:30|3.4585
09:24:30|3.4585
09:24:32|3.4585
09:24:33|3.4583
09:24:33|3.4562
09:24:35|3.4566
09:24:36|3.4556
09:24:38|3.4594
09:24:38|3.4573
09:24:40|3.4573
09:24:41|3.4575
09:24:42|3.4582
09:24:44|3.4582
09:24:44|3.4582
09:24:46|3.4582
09:24:47|3.4589
09:24:47|3.4587
09:24:48|3.457
09:24:50|3.4574
09:24:51|3.4574
09:24:52|3.4577
09:24:53|3.456
09:24:54|3.4566
09:24:55|3.4567
09:24:56|3.4566
09:24:57|3.4566
09:24:59|3.4554
09:24:59|3.4546
09:25:00|3.4543
09:25:01|3.4555
09:25:02|3.4546
09:25:04|3.4537
09:25:04|3.4532
09:25:05|3.4529
09:25:06|3.4515
09:25:08|3.4515
09:25:09|3.4515
09:25:09|3.4515
09:25:10|3.4518
09:25:11|3.4518
09:25:12|3.4529
09:25:14|3.4529
09:25:14|3.4532
09:25:15|3.4532
09:25:17|3.4532
09:25:17|3.4532
09:25:19|3.4532
09:25:20|3.453
09:25:21|3.453
09:25:22|3.453
09:25:23|3.4531
09:25:24|3.4532
09:25:25|3.4538
09:25:26|3.4535
09:25:27|3.4537
09:25:28|3.4526
09:25:29|3.4521
09:25:31|3.4521
09:25:31|3.4529
09:25:32|3.4526
09:25:33|3.4535
09:25:34|3.4535
09:25:37|3.4539
09:25:38|3.4533
09:25:39|3.4533
09:25:40|3.4537
09:25:41|3.4537
09:25:43|3.4538
09:25:43|3.4541
09:25:44|3.454
09:25:46|3.4535
09:25:47|3.4535
09:25:47|3.4535
09:25:49|3.4552
09:25:49|3.4552
09:25:52|3.4554
09:25:52|3.4555
09:25:53|3.4553
09:25:55|3.4563
09:25:55|3.4565
09:25:56|3.4565
09:25:58|3.4565
09:25:59|3.456
09:26:00|3.4562
09:26:01|3.4567
09:26:02|3.4568
09:26:03|3.4585
09:26:04|3.4578
09:26:06|3.4575
09:26:06|3.456
09:26:08|3.4555
09:26:09|3.4554
09:26:10|3.4556
09:26:12|3.4556
09:26:13|3.4617
09:26:14|3.4629
09:26:15|3.465
09:26:16|3.4639
09:26:17|3.4637
09:26:18|3.4652
09:26:19|3.4654
09:26:20|3.4736
09:26:21|3.4744
09:26:22|3.4693
09:26:23|3.4732
09:26:24|3.4722
09:26:26|3.4728
09:26:26|3.4724
09:26:27|3.4724
09:26:28|3.4691
09:26:29|3.4706
09:26:30|3.4715
09:26:31|3.4718
09:26:32|3.4718
09:26:33|3.4714
09:26:34|3.4703
09:26:35|3.4702
09:26:36|3.4697
09:26:38|3.473
09:26:38|3.4715
09:26:40|3.4704
09:26:41|3.4697
09:26:42|3.4693
09:26:43|3.4687
09:26:44|3.4675
09:26:46|3.4675
09:26:47|3.4668
09:26:48|3.468
09:26:49|3.4686
09:26:51|3.4702
09:26:51|3.4687
09:26:53|3.4699
09:26:54|3.4704
09:26:55|3.4704
09:26:56|3.4727
09:26:57|3.4724
09:26:58|3.4756
09:26:59|3.4744
09:27:00|3.4745
09:27:01|3.4748
09:27:02|3.4738
09:27:03|3.4739
09:27:04|3.4726
09:27:05|3.4738
09:27:06|3.4738
09:27:07|3.4739
09:27:08|3.474
09:27:09|3.4738
09:27:10|3.471
09:27:11|3.464
09:27:12|3.4636
09:27:13|3.4616
09:27:14|3.4632
09:27:15|3.465
09:27:16|3.4652
09:27:17|3.4638
09:27:18|3.4662
09:27:19|3.4666
09:27:21|3.4661
09:27:22|3.466
09:27:23|3.4691
09:27:23|3.4687
09:27:24|3.47
09:27:25|3.4688
09:27:26|3.4682
09:27:27|3.4681
09:27:28|3.4681
09:27:29|3.469
09:27:31|3.4694
09:27:31|3.4687
09:27:33|3.4678
09:27:34|3.4673
09:27:34|3.4705
09:27:36|3.4699
09:27:37|3.4695
09:27:38|3.4714
09:27:40|3.47
09:27:42|3.4722
09:27:43|3.4732
09:27:44|3.4732
09:27:45|3.471
09:27:47|3.472
09:27:49|3.4725
09:27:49|3.4722
09:27:51|3.4727
09:27:51|3.476
09:27:53|3.4755
09:27:53|3.4755
09:27:55|3.4753
09:27:56|3.4764
09:27:57|3.4753
09:27:58|3.4762
09:27:59|3.4762
09:28:00|3.4765
09:28:01|3.4763
09:28:02|3.4769
09:28:04|3.4765
09:28:04|3.4765
09:28:06|3.4741
09:28:07|3.4729
09:28:08|3.473
09:28:09|3.4724
09:28:10|3.4722
09:28:10|3.4755
09:28:11|3.4752
09:28:13|3.4754
09:28:14|3.4761
09:28:15|3.4759
09:28:15|3.4765
09:28:16|3.4755
09:28:17|3.4754
09:28:19|3.4754
09:28:21|3.4782
09:28:21|3.4776
09:28:22|3.4767
09:28:24|3.4774
09:28:25|3.4771
09:28:25|3.4777
09:28:26|3.4762
09:28:27|3.479
09:28:28|3.4791
09:28:29|3.4828
09:28:31|3.483
09:28:31|3.4827
09:28:32|3.4837
09:28:33|3.4836
09:28:34|3.4818
09:28:35|3.4832
09:28:36|3.482
09:28:37|3.4824
09:28:39|3.4818
09:28:41|3.4806
09:28:41|3.4804
09:28:43|3.4812
09:28:44|3.4812
09:28:45|3.4806
09:28:46|3.48
09:28:47|3.479
09:28:48|3.479
09:28:49|3.4793
09:28:50|3.4819
09:28:51|3.484
09:28:52|3.4839
09:28:53|3.4836
09:28:55|3.483
09:28:55|3.4834
09:28:56|3.484
09:28:57|3.4829
09:28:59|3.4874
09:29:00|3.4849
09:29:01|3.4846
09:29:02|3.4856
09:29:02|3.4857
09:29:04|3.4832
09:29:04|3.4805
09:29:06|3.4809
09:29:07|3.479
09:29:08|3.4807
09:29:09|3.4788
09:29:10|3.4816
09:29:12|3.4825
09:29:13|3.4844
09:29:14|3.484
09:29:14|3.4847
09:29:16|3.4888
09:29:17|3.4855
09:29:18|3.4868
09:29:19|3.4847
09:29:20|3.4858
09:29:22|3.4856
09:29:23|3.4862
09:29:23|3.4862
09:29:24|3.4876
09:29:26|3.4873
09:29:27|3.4852
09:29:27|3.4837
09:29:28|3.4835
09:29:29|3.4837
09:29:30|3.4855
09:29:33|3.4846
09:29:34|3.4829
09:29:35|3.4822
09:29:36|3.4833
09:29:37|3.4836
09:29:39|3.4836
09:29:40|3.483
09:29:42|3.4852
09:29:42|3.485
09:29:44|3.4851
09:29:45|3.4841
09:29:46|3.4842
09:29:47|3.4862
09:29:48|3.4909
09:29:50|3.491
09:29:51|3.4889
09:29:51|3.4918
09:29:53|3.4917
09:29:54|3.4936
09:29:55|3.4909
09:29:56|3.4917
09:29:58|3.4895
09:29:59|3.4882
09:30:00|3.4913
09:30:01|3.4898
09:30:02|3.4904
09:30:03|3.4924
09:30:04|3.4909
09:30:05|3.4926
09:30:06|3.4915
09:30:07|3.4914
09:30:08|3.4903
09:30:09|3.4933
09:30:10|3.493
09:30:12|3.4934
09:30:12|3.4939
09:30:13|3.4943
09:30:15|3.4935
09:30:15|3.4936
09:30:16|3.4946
09:30:19|3.4945
09:30:19|3.4943
09:30:20|3.4941
09:30:22|3.4944
09:30:22|3.4907
09:30:24|3.492
09:30:24|3.4952
09:30:25|3.4966
09:30:26|3.4982
09:30:27|3.4959
09:30:28|3.4951
09:30:29|3.4942
09:30:31|3.4933
09:30:32|3.4943
09:30:33|3.4951
09:30:34|3.4944
09:30:34|3.4942
09:30:36|3.4944
09:30:37|3.4925
09:30:38|3.4909
09:30:38|3.4906
09:30:40|3.4942
09:30:41|3.4951
09:30:42|3.4965
09:30:43|3.4964
09:30:44|3.4931
09:30:46|3.4924
09:30:46|3.4926
09:30:47|3.4929
09:30:49|3.4948
09:30:50|3.4954
09:30:51|3.4964
09:30:52|3.4966
09:30:53|3.4959
09:30:55|3.4947
09:30:56|3.4916
09:30:57|3.4939
09:30:58|3.4935
09:30:59|3.4964
09:31:00|3.4974
09:31:02|3.4973
09:31:02|3.4989
09:31:03|3.498
09:31:04|3.4996
09:31:05|3.4952
09:31:07|3.492
09:31:08|3.4906
09:31:09|3.4901
09:31:09|3.4909
09:31:11|3.4846
09:31:12|3.4841
09:31:13|3.4845
09:31:14|3.4849
09:31:15|3.4855
09:31:16|3.4864
09:31:17|3.4865
09:31:18|3.4835
09:31:19|3.4849
09:31:20|3.4877
09:31:21|3.4875
09:31:22|3.4867
09:31:23|3.4851
09:31:24|3.488
09:31:25|3.4881
09:31:26|3.4882
09:31:27|3.4872
09:31:28|3.4846
09:31:29|3.4862
09:31:30|3.486
09:31:31|3.4855
09:31:32|3.4868
09:31:34|3.4871
09:31:34|3.4866
09:31:36|3.4869
09:31:36|3.4866
09:31:37|3.4849
09:31:39|3.4847
09:31:39|3.486
09:31:40|3.487
09:31:43|3.484
09:31:43|3.4841
09:31:44|3.4849
09:31:46|3.4838
09:31:47|3.4834
09:31:48|3.4834
09:31:50|3.4822
09:31:51|3.4821
09:31:52|3.4828
09:31:53|3.4834
09:31:54|3.4861
09:31:54|3.4878
09:31:55|3.4865
09:31:57|3.4887
09:31:58|3.4879
09:31:59|3.4876
09:32:00|3.4886
09:32:01|3.4877
09:32:03|3.4892
09:32:04|3.4883
09:32:05|3.4899
09:32:05|3.4902
09:32:07|3.4903
09:32:08|3.4916
09:32:09|3.4908
09:32:10|3.4888
09:32:11|3.4882
09:32:13|3.4893
09:32:14|3.4886
09:32:15|3.4871
09:32:16|3.4893
09:32:16|3.4894
09:32:17|3.4877
09:32:19|3.488
09:32:20|3.4901
09:32:21|3.4908
09:32:22|3.4912
09:32:23|3.4918
09:32:24|3.4927
09:32:25|3.4919
09:32:25|3.4906
09:32:27|3.4897
09:32:28|3.4882
09:32:29|3.4913
09:32:31|3.4936
09:32:31|3.4939
09:32:32|3.4939
09:32:33|3.4917
09:32:35|3.4964
09:32:36|3.4964
09:32:37|3.4954
09:32:37|3.4964
09:32:38|3.4964
09:32:39|3.4964
09:32:40|3.4965
09:32:41|3.4957
09:32:43|3.4955
09:32:44|3.4964
09:32:46|3.4985
09:32:47|3.4973
09:32:48|3.4956
09:32:49|3.495
09:32:50|3.495
09:32:51|3.4969
09:32:51|3.4964
09:32:52|3.4973
09:32:53|3.4962
09:32:54|3.4965
09:32:56|3.4948
09:32:57|3.496
09:32:58|3.4966
09:32:59|3.498
09:33:00|3.4986
09:33:02|3.4975
09:33:03|3.4979
09:33:04|3.4984
09:33:05|3.4992
09:33:06|3.499
09:33:08|3.4985
09:33:08|3.4989
09:33:09|3.4989
09:33:11|3.4999
09:33:11|3.4996
09:33:12|3.498
09:33:13|3.4977
09:33:14|3.4968
09:33:15|3.4975
09:33:17|3.4972
09:33:17|3.4974
09:33:19|3.4992
09:33:19|3.4993
09:33:20|3.4994
09:33:22|3.499
09:33:22|3.4994
09:33:24|3.4998
09:33:24|3.5
09:33:26|3.4999
09:33:28|3.4989
09:33:28|3.5
09:33:30|3.4983
09:33:30|3.498
09:33:32|3.4978
09:33:32|3.4968
09:33:33|3.493
09:33:34|3.4928
09:33:36|3.492
09:33:36|3.4945
09:33:38|3.4944
09:33:39|3.4928
09:33:40|3.4918
09:33:41|3.4912
09:33:42|3.4909
09:33:43|3.4906
09:33:45|3.4917
09:33:45|3.4907
09:33:48|3.4912
09:33:48|3.4943
09:33:49|3.4943
09:33:50|3.4975
09:33:52|3.4971
09:33:53|3.5032
09:33:55|3.5037
09:33:56|3.5069
09:33:58|3.5069
09:34:00|3.5064
09:34:00|3.5073
09:34:01|3.5092
09:34:02|3.5098
09:34:04|3.5134
09:34:05|3.5134
09:34:05|3.512
09:34:07|3.5109
09:34:08|3.5115
09:34:08|3.5128
09:34:10|3.5154
09:34:11|3.5145
09:34:12|3.5155
09:34:13|3.5166
09:34:14|3.5124
09:34:15|3.5099
09:34:16|3.5122
09:34:17|3.5108
09:34:18|3.5061
09:34:20|3.5065
09:34:20|3.5059
09:34:21|3.5102
09:34:22|3.5094
09:34:23|3.5086
09:34:24|3.5071
09:34:25|3.5068
09:34:26|3.5058
09:34:27|3.5038
09:34:30|3.5038
09:34:31|3.5068
09:34:32|3.5078
09:34:33|3.5114
09:34:34|3.5134
09:34:35|3.5148
09:34:36|3.5149
09:34:37|3.5151
09:34:38|3.515
09:34:41|3.515
09:34:42|3.5133
09:34:43|3.5134
09:34:43|3.5124
09:34:46|3.5125
09:34:47|3.5136
09:34:48|3.5142
09:34:50|3.5249
09:34:52|3.5195
09:34:54|3.523
09:34:55|3.5241
09:34:55|3.5223
09:34:57|3.5249
09:34:58|3.5217
09:34:59|3.5225
09:35:00|3.5234
09:35:01|3.5233
09:35:02|3.523
09:35:03|3.5231
09:35:05|3.5247
09:35:06|3.5251
09:35:07|3.5233
09:35:08|3.5234
09:35:10|3.5233
09:35:10|3.521
09:35:11|3.5233
09:35:13|3.5229
09:35:13|3.523
09:35:15|3.5234
09:35:16|3.5216
09:35:17|3.5225
09:35:18|3.5218
09:35:19|3.5188
09:35:21|3.5194
09:35:21|3.5174
09:35:23|3.5195
09:35:23|3.5202
09:35:24|3.5194
09:35:25|3.5172
09:35:27|3.5164
09:35:28|3.5158
09:35:29|3.5152
09:35:29|3.5166
09:35:31|3.516
09:35:32|3.5168
09:35:32|3.5137
09:35:34|3.515
09:35:35|3.5157
09:35:36|3.5162
09:35:37|3.5162
09:35:38|3.5174
09:35:39|3.5195
09:35:40|3.5194
09:35:41|3.5182
09:35:42|3.5182
09:35:44|3.5208
09:35:44|3.5209
09:35:46|3.5207
09:35:47|3.5218
09:35:48|3.5216
09:35:49|3.5248
09:35:50|3.5231
09:35:51|3.5242
09:35:52|3.5226
09:35:53|3.5216
09:35:54|3.5196
09:35:55|3.5196
09:35:57|3.5194
09:35:58|3.5194
09:35:59|3.5168
09:36:00|3.5177
09:36:01|3.5169
09:36:02|3.5163
09:36:03|3.5174
09:36:04|3.5192
09:36:05|3.519
09:36:06|3.5166
09:36:08|3.517
09:36:09|3.5139
09:36:10|3.5137
09:36:12|3.521
09:36:12|3.5197
09:36:13|3.5201
09:36:14|3.5194
09:36:15|3.5196
09:36:17|3.5186
09:36:18|3.5177
09:36:19|3.5175
09:36:20|3.5179
09:36:21|3.518
09:36:22|3.5183
09:36:24|3.5187
09:36:24|3.5187
09:36:25|3.5188
09:36:26|3.5205
09:36:27|3.5202
09:36:28|3.5199
09:36:29|3.5198
09:36:30|3.5208
09:36:32|3.5198
09:36:32|3.5203
09:36:33|3.5191
09:36:34|3.5196
09:36:35|3.5205
09:36:36|3.5201
09:36:38|3.5204
09:36:38|3.5194
09:36:40|3.5194
09:36:42|3.5207
09:36:43|3.5185
09:36:44|3.5178
09:36:49|3.5153
09:36:51|3.5127
09:36:52|3.5125
09:36:53|3.5134
09:36:54|3.5135
09:36:55|3.513
09:36:57|3.5154
09:36:58|3.5196
09:36:58|3.5185
09:37:00|3.5209
09:37:00|3.5207
09:37:01|3.5195
09:37:02|3.5245
09:37:04|3.5252
09:37:06|3.5252
09:37:06|3.5249
09:37:08|3.5264
09:37:09|3.5256
09:37:10|3.5272
09:37:11|3.5268
09:37:12|3.5265
09:37:13|3.5273
09:37:14|3.5265
09:37:16|3.5252
09:37:16|3.5284
09:37:18|3.528
09:37:19|3.5258
09:37:20|3.5268
09:37:21|3.5277
09:37:22|3.5271
09:37:23|3.5283
09:37:24|3.5268
09:37:25|3.5269
09:37:26|3.529
09:37:27|3.5297
09:37:28|3.5306
09:37:29|3.5301
09:37:30|3.5301
09:37:31|3.5296
09:37:33|3.5308
09:37:33|3.5307
09:37:34|3.5312
09:37:35|3.53
09:37:36|3.5306
09:37:37|3.5306
09:37:39|3.5314
09:37:39|3.5302
09:37:40|3.5314
09:37:41|3.5292
09:37:42|3.5308
09:37:44|3.5317
09:37:44|3.5307
09:37:46|3.5287
09:37:46|3.5272
09:37:47|3.528
09:37:49|3.5278
09:37:50|3.5274
09:37:51|3.5261
09:37:52|3.5253
09:37:53|3.5249
09:37:55|3.5249
09:37:56|3.5253
09:37:57|3.525
09:38:00|3.5231
09:38:02|3.5231
09:38:02|3.5238
09:38:03|3.5217
09:38:04|3.52
09:38:06|3.52
09:38:07|3.5195
09:38:07|3.518
09:38:09|3.5165
09:38:09|3.519
09:38:12|3.5175
09:38:13|3.5182
09:38:13|3.5173
09:38:14|3.5168
09:38:15|3.5152
09:38:16|3.5143
09:38:18|3.514
09:38:18|3.5139
09:38:20|3.5131
09:38:21|3.5131
09:38:22|3.5149
09:38:23|3.5144
09:38:24|3.5153
09:38:25|3.5136
09:38:26|3.5137
09:38:27|3.5143
09:38:28|3.5143
09:38:30|3.5133
09:38:31|3.5176
09:38:32|3.517
09:38:33|3.5176
09:38:33|3.5172
09:38:35|3.5168
09:38:36|3.5168
09:38:37|3.5176
09:38:38|3.5168
09:38:39|3.5161
09:38:39|3.515
09:38:41|3.5137
09:38:41|3.5142
09:38:43|3.512
09:38:45|3.51
09:38:46|3.51
09:38:47|3.5091
09:38:49|3.5081
09:38:51|3.5101
09:38:52|3.5085
09:38:53|3.5096
09:38:54|3.5101
09:38:55|3.5095
09:38:56|3.5088
09:38:56|3.5089
09:38:58|3.5092
09:38:58|3.5078
09:39:00|3.5083
09:39:02|3.5043
09:39:02|3.5034
09:39:04|3.5051
09:39:04|3.5074
09:39:05|3.5059
09:39:06|3.5061
09:39:09|3.5074
09:39:11|3.5065
09:39:12|3.508
09:39:12|3.5079
09:39:14|3.5088
09:39:14|3.5108
09:39:15|3.5105
09:39:17|3.514
09:39:18|3.5126
09:39:20|3.5136
09:39:21|3.5142
09:39:21|3.5132
09:39:22|3.5118
09:39:24|3.5132
09:39:25|3.5123
09:39:26|3.5123
09:39:27|3.5117
09:39:27|3.5103
09:39:29|3.5103
09:39:31|3.5091
09:39:32|3.5091
09:39:33|3.5097
09:39:34|3.5097
09:39:35|3.5099
09:39:36|3.5127
09:39:37|3.5093
09:39:38|3.5132
09:39:39|3.5135
09:39:40|3.5137
09:39:41|3.5147
09:39:42|3.5137
09:39:43|3.5137
09:39:44|3.513
09:39:45|3.513
09:39:46|3.5145
09:39:47|3.5157
09:39:48|3.5173
09:39:49|3.516
09:39:51|3.5173
09:39:52|3.516
09:39:53|3.5162
09:39:55|3.5161
09:39:56|3.5161
09:39:58|3.516
09:39:59|3.5114
09:40:00|3.5114
09:40:01|3.5129
09:40:02|3.5133
09:40:04|3.5129
09:40:05|3.517
09:40:06|3.5149
09:40:08|3.5154
09:40:08|3.5164
09:40:09|3.5155
09:40:11|3.5197
09:40:12|3.5195
09:40:12|3.5189
09:40:15|3.519
09:40:15|3.5187
09:40:16|3.52
09:40:18|3.5203
09:40:18|3.5186
09:40:20|3.5189
09:40:20|3.5169
09:40:21|3.5161
09:40:22|3.5189
09:40:24|3.5189
09:40:24|3.5197
09:40:25|3.5191
09:40:26|3.5189
09:40:28|3.5196
09:40:29|3.521
09:40:30|3.5199
09:40:31|3.5196
09:40:32|3.5198
09:40:32|3.5206
09:40:33|3.5212
09:40:35|3.5209
09:40:36|3.5212
09:40:37|3.52
09:40:39|3.522
09:40:39|3.5232
09:40:40|3.5205
09:40:41|3.5217
09:40:42|3.5199
09:40:43|3.5205
09:40:44|3.5234
09:40:45|3.5243
09:40:46|3.526
09:40:48|3.525
09:40:48|3.5259
09:40:50|3.5275
09:40:52|3.5275
09:40:53|3.5274
09:40:54|3.5268
09:40:54|3.5269
09:40:57|3.5277
09:40:57|3.5259
09:40:59|3.5252
09:40:59|3.5269
09:41:01|3.524
09:41:01|3.528
09:41:03|3.5264
09:41:04|3.5274
09:41:04|3.5289
09:41:05|3.5305
09:41:06|3.5297
09:41:07|3.5304
09:41:08|3.536
09:41:10|3.5332
09:41:10|3.5324
09:41:12|3.5323
09:41:13|3.5324
09:41:14|3.5321
09:41:15|3.532
09:41:16|3.5334
09:41:17|3.5311
09:41:18|3.5328
09:41:19|3.5308
09:41:20|3.5299
09:41:21|3.5291
09:41:22|3.5308
09:41:23|3.5303
09:41:24|3.5309
09:41:25|3.5311
09:41:26|3.5318
09:41:27|3.5327
09:41:28|3.5329
09:41:30|3.5303
09:41:30|3.5274
09:41:31|3.528
09:41:32|3.5283
09:41:34|3.5271
09:41:35|3.5264
09:41:35|3.5261
09:41:36|3.5261
09:41:37|3.524
09:41:39|3.5218
09:41:39|3.5218
09:41:41|3.5208
09:41:42|3.5206
09:41:43|3.5187
09:41:43|3.5179
09:41:45|3.5201
09:41:46|3.5218
09:41:47|3.5234
09:41:48|3.5224
09:41:48|3.523
09:41:50|3.5232
09:41:52|3.5315
09:41:53|3.531
09:41:54|3.5313
09:41:55|3.5303
09:41:56|3.5302
09:41:58|3.5318
09:42:01|3.5315
09:42:02|3.5337
09:42:03|3.5329
09:42:05|3.5326
09:42:06|3.5302
09:42:07|3.5284
09:42:08|3.5281
09:42:10|3.5304
09:42:11|3.5277
09:42:12|3.5252
09:42:13|3.5253
09:42:14|3.5243
09:42:15|3.5284
09:42:16|3.5295
09:42:17|3.5276
09:42:18|3.5273
09:42:19|3.5304
09:42:21|3.5308
09:42:22|3.5312
09:42:22|3.5294
09:42:24|3.5302
09:42:24|3.5304
09:42:25|3.531
09:42:26|3.5317
09:42:28|3.533
09:42:29|3.5316
09:42:30|3.5316
09:42:31|3.5328
09:42:32|3.5317
09:42:33|3.5305
09:42:35|3.5294
09:42:36|3.5292
09:42:37|3.5312
09:42:38|3.5338
09:42:39|3.5322
09:42:40|3.5339
09:42:41|3.5329
09:42:42|3.535
09:42:43|3.5352
09:42:44|3.5331
09:42:46|3.5353
09:42:47|3.5338
09:42:48|3.5344
09:42:48|3.5344
09:42:50|3.5345
09:42:50|3.5354
09:42:52|3.5351
09:42:52|3.5366
09:42:55|3.534
09:42:57|3.5354
09:42:57|3.5336
09:42:59|3.5342
09:43:00|3.5344
09:43:01|3.5342
09:43:02|3.5342
09:43:04|3.5336
09:43:05|3.5338
09:43:06|3.5332
09:43:07|3.5322
09:43:08|3.5313
09:43:09|3.53
09:43:10|3.5309
09:43:11|3.5209
09:43:12|3.5252
09:43:13|3.5265
09:43:15|3.5261
09:43:16|3.525
09:43:17|3.5253
09:43:18|3.5259
09:43:19|3.5255
09:43:20|3.5253
09:43:21|3.5277
09:43:22|3.5311
09:43:23|3.529
09:43:24|3.5287
09:43:26|3.5278
09:43:26|3.5272
09:43:27|3.5281
09:43:29|3.5269
09:43:29|3.5251
09:43:30|3.5248
09:43:31|3.5268
09:43:32|3.5264
09:43:33|3.5264
09:43:34|3.5254
09:43:35|3.5255
09:43:37|3.526
09:43:37|3.5268
09:43:39|3.5265
09:43:39|3.5264
09:43:41|3.5278
09:43:42|3.5251
09:43:42|3.526
09:43:43|3.5261
09:43:44|3.5264
09:43:45|3.5267
09:43:47|3.5267
09:43:48|3.5253
09:43:49|3.5257
09:43:50|3.5257
09:43:51|3.5248
09:43:52|3.5259
09:43:54|3.526
09:43:55|3.526
09:43:56|3.5266
09:43:58|3.5264
09:43:58|3.5273
09:44:00|3.5279
09:44:02|3.5274
09:44:03|3.5279
09:44:04|3.5286
09:44:04|3.5259
09:44:06|3.5245
09:44:07|3.5219
09:44:08|3.5223
09:44:10|3.5227
09:44:10|3.5244
09:44:12|3.5249
09:44:13|3.5243
09:44:13|3.5233
09:44:15|3.5233
09:44:16|3.524
09:44:17|3.5237
09:44:18|3.5238
09:44:19|3.5238
09:44:21|3.5231
09:44:21|3.5224
09:44:22|3.523
09:44:23|3.5226
09:44:24|3.5225
09:44:26|3.5223
09:44:27|3.5225
09:44:28|3.5235
09:44:28|3.523
09:44:29|3.5238
09:44:31|3.5232
09:44:32|3.5231
09:44:33|3.5229
09:44:34|3.5227
09:44:35|3.5239
09:44:36|3.5246
09:44:37|3.526
09:44:39|3.5279
09:44:39|3.5277
09:44:41|3.5281
09:44:42|3.527
09:44:42|3.5269
09:44:43|3.5243
09:44:45|3.524
09:44:46|3.5241
09:44:48|3.524
09:44:49|3.526
09:44:49|3.5245
09:44:51|3.5262
09:44:52|3.5267
09:44:53|3.528
09:44:55|3.5258
09:44:56|3.5255
09:44:58|3.5238
09:44:59|3.5223
09:44:59|3.5224
09:45:01|3.5224
09:45:03|3.5238
09:45:04|3.5222
09:45:05|3.5237
09:45:06|3.5224
09:45:07|3.5223
09:45:08|3.5224
09:45:09|3.5224
09:45:10|3.5226
09:45:11|3.5236
09:45:12|3.5222
09:45:13|3.5222
09:45:14|3.5222
09:45:15|3.5228
09:45:16|3.5222
09:45:17|3.5217
09:45:19|3.5232
09:45:19|3.5228
09:45:20|3.521
09:45:21|3.516
09:45:22|3.5155
09:45:25|3.5087
09:45:25|3.5103
09:45:26|3.51
09:45:28|3.5089
09:45:29|3.5108
09:45:30|3.5102
09:45:30|3.5111
09:45:32|3.511
09:45:32|3.512
09:45:34|3.5121
09:45:35|3.513
09:45:36|3.5114
09:45:36|3.5123
09:45:38|3.5133
09:45:38|3.5127
09:45:40|3.5127
09:45:41|3.5114
09:45:42|3.5114
09:45:43|3.513
09:45:44|3.5151
09:45:45|3.5167
09:45:46|3.5165
09:45:47|3.5161
09:45:48|3.5173
09:45:49|3.516
09:45:50|3.516
09:45:51|3.5149
09:45:52|3.5127
09:45:53|3.5134
09:45:54|3.5131
09:45:55|3.5131
09:45:56|3.5124
09:45:58|3.514
09:45:58|3.5138
09:46:01|3.513
09:46:02|3.5147
09:46:03|3.5172
09:46:05|3.5169
09:46:06|3.5194
09:46:07|3.5194
09:46:08|3.5208
09:46:09|3.5195
09:46:10|3.5183
09:46:11|3.521
09:46:12|3.5237
09:46:13|3.5238
09:46:14|3.5238
09:46:15|3.5239
09:46:17|3.5256
09:46:19|3.525
09:46:19|3.5241
09:46:20|3.5257
09:46:21|3.5232
09:46:22|3.521
09:46:23|3.521
09:46:24|3.5188
09:46:25|3.5186
09:46:26|3.5185
09:46:27|3.5198
09:46:28|3.5212
09:46:30|3.5212
09:46:30|3.521
09:46:31|3.5213
09:46:32|3.5211
09:46:33|3.5198
09:46:34|3.5196
09:46:36|3.5196
09:46:37|3.5198
09:46:37|3.52
09:46:38|3.5138
09:46:40|3.5141
09:46:41|3.5149
09:46:43|3.5166
09:46:43|3.5168
09:46:45|3.5176
09:46:45|3.518
09:46:47|3.5198
09:46:48|3.522
09:46:49|3.5232
09:46:50|3.5233
09:46:51|3.5255
09:46:52|3.5253
09:46:53|3.5231
09:46:54|3.5231
09:46:55|3.5219
09:46:56|3.5275
09:46:58|3.5227
09:47:00|3.5229
09:47:00|3.5242
09:47:01|3.5252
09:47:03|3.5249
09:47:03|3.5221
09:47:05|3.5213
09:47:06|3.521
09:47:07|3.5218
09:47:08|3.5233
09:47:10|3.5238
09:47:11|3.5241
09:47:11|3.5248
09:47:13|3.5259
09:47:15|3.5238
09:47:16|3.5208
09:47:17|3.522
09:47:19|3.5214
09:47:20|3.5212
09:47:21|3.52
09:47:22|3.5197
09:47:23|3.5195
09:47:24|3.5225
09:47:25|3.5221
09:47:26|3.5221
09:47:27|3.5229
09:47:29|3.5231
09:47:29|3.5234
09:47:30|3.5255
09:47:31|3.5269
09:47:32|3.5265
09:47:34|3.5265
09:47:34|3.5265
09:47:35|3.5267
09:47:36|3.5263
09:47:37|3.5263
09:47:38|3.5264
09:47:40|3.5271
09:47:40|3.5273
09:47:41|3.5278
09:47:42|3.5275
09:47:44|3.5275
09:47:45|3.5274
09:47:46|3.5283
09:47:47|3.5297
09:47:48|3.53
09:47:49|3.531
09:47:50|3.5323
09:47:51|3.5329
09:47:52|3.5342
09:47:53|3.5333
09:47:54|3.5334
09:47:55|3.5329
09:47:56|3.5325
09:47:57|3.5322
09:47:59|3.5331
09:48:00|3.5333
09:48:01|3.5336
09:48:03|3.5338
09:48:03|3.5334
09:48:04|3.5376
09:48:06|3.5372
09:48:06|3.5345
09:48:07|3.5333
09:48:09|3.5353
09:48:11|3.5347
09:48:12|3.5344
09:48:13|3.5348
09:48:13|3.5333
09:48:15|3.5337
09:48:16|3.5323
09:48:16|3.5308
09:48:18|3.5286
09:48:19|3.5289
09:48:20|3.5294
09:48:21|3.5303
09:48:22|3.5342
09:48:24|3.5353
09:48:25|3.5354
09:48:26|3.5346
09:48:27|3.5344
09:48:28|3.5353
09:48:28|3.5371
09:48:30|3.5378
09:48:31|3.5378
09:48:32|3.5376
09:48:33|3.5391
09:48:33|3.5367
09:48:34|3.5377
09:48:36|3.5379
09:48:37|3.5364
09:48:39|3.537
09:48:40|3.539
09:48:41|3.5409
09:48:41|3.5401
09:48:43|3.5413
09:48:43|3.5413
09:48:45|3.5428
09:48:45|3.5422
09:48:47|3.5418
09:48:48|3.5429
09:48:49|3.5417
09:48:50|3.5411
09:48:52|3.5413
09:48:52|3.5409
09:48:53|3.5409
09:48:54|3.5407
09:48:55|3.5393
09:48:57|3.539
09:48:59|3.5411
09:48:59|3.5423
09:49:01|3.545
09:49:02|3.5448
09:49:03|3.5457
09:49:05|3.5445
09:49:06|3.5452
09:49:06|3.5456
09:49:08|3.546
09:49:09|3.5448
09:49:10|3.5458
09:49:11|3.5468
09:49:12|3.5454
09:49:13|3.5456
09:49:15|3.5445
09:49:16|3.5458
09:49:16|3.5458
09:49:18|3.5472
09:49:18|3.5458
09:49:20|3.5462
09:49:20|3.5465
09:49:22|3.548
09:49:23|3.5469
09:49:24|3.5473
09:49:25|3.5468
09:49:26|3.5457
09:49:28|3.5451
09:49:29|3.5473
09:49:29|3.5476
09:49:31|3.5481
09:49:33|3.547
09:49:34|3.5473
09:49:34|3.5471
09:49:35|3.5461
09:49:37|3.5476
09:49:37|3.5493
09:49:39|3.548
09:49:40|3.5474
09:49:41|3.5477
09:49:42|3.5467
09:49:43|3.5436
09:49:44|3.545
09:49:45|3.5434
09:49:45|3.5435
09:49:47|3.5429
09:49:48|3.542
09:49:49|3.5415
09:49:50|3.5414
09:49:51|3.5418
09:49:52|3.543
09:49:53|3.5436
09:49:54|3.5436
09:49:55|3.5436
09:49:56|3.5443
09:49:57|3.5442
09:49:58|3.5442
09:50:00|3.5453
09:50:01|3.5453
09:50:03|3.5478
09:50:04|3.5495
09:50:05|3.5482
09:50:06|3.5463
09:50:07|3.5477
09:50:08|3.5471
09:50:09|3.5454
09:50:10|3.5476
09:50:12|3.5448
09:50:12|3.545
09:50:13|3.5446
09:50:15|3.5446
09:50:16|3.5468
09:50:17|3.5504
09:50:19|3.5493
09:50:19|3.5498
09:50:20|3.548
09:50:21|3.549
09:50:22|3.5476
09:50:23|3.5499
09:50:25|3.551
09:50:25|3.5521
09:50:26|3.5532
09:50:28|3.5521
09:50:29|3.5528
09:50:30|3.5506
09:50:31|3.5546
09:50:32|3.5516
09:50:33|3.5501
09:50:34|3.5504
09:50:35|3.5507
09:50:36|3.5503
09:50:37|3.5506
09:50:38|3.5511
09:50:39|3.5514
09:50:40|3.5515
09:50:41|3.5519
09:50:42|3.5523
09:50:44|3.5529
09:50:45|3.5539
09:50:47|3.5533
09:50:47|3.5534
09:50:48|3.5547
09:50:50|3.555
09:50:51|3.5549
09:50:53|3.555
09:50:53|3.555
09:50:54|3.555
09:50:55|3.555
09:50:56|3.5543
09:50:57|3.5547
09:50:58|3.555
09:51:00|3.5576
09:51:01|3.5571
09:51:03|3.5599
09:51:04|3.5592
09:51:05|3.5576
09:51:07|3.5546
09:51:08|3.5558
09:51:09|3.5584
09:51:10|3.5624
09:51:11|3.5627
09:51:12|3.5634
09:51:13|3.5628
09:51:15|3.5638
09:51:16|3.5643
09:51:17|3.5623
09:51:17|3.5637
09:51:18|3.5629
09:51:20|3.5614
09:51:20|3.5624
09:51:22|3.5633
09:51:23|3.5637
09:51:24|3.5641
09:51:25|3.5645
09:51:26|3.5651
09:51:27|3.567
09:51:28|3.5687
09:51:29|3.5707
09:51:30|3.5685
09:51:31|3.5681
09:51:32|3.5708
09:51:33|3.5684
09:51:34|3.5696
09:51:35|3.5705
09:51:37|3.5736
09:51:37|3.5751
09:51:39|3.5748
09:51:40|3.5748
09:51:41|3.575
09:51:42|3.5749
09:51:43|3.5748
09:51:44|3.5735
09:51:45|3.5746
09:51:46|3.5751
09:51:47|3.5743
09:51:48|3.5764
09:51:49|3.5771
09:51:50|3.5771
09:51:51|3.5767
09:51:53|3.5761
09:51:54|3.5757
09:51:55|3.576
09:51:56|3.5753
09:51:57|3.5747
09:51:57|3.5752
09:51:59|3.576
09:52:00|3.5736
09:52:02|3.5746
09:52:02|3.5731
09:52:05|3.576
09:52:05|3.575
09:52:07|3.573
09:52:08|3.5712
09:52:10|3.574
09:52:10|3.5716
09:52:12|3.5707
09:52:13|3.5742
09:52:13|3.5733
09:52:15|3.5737
09:52:15|3.5762
09:52:16|3.5767
09:52:18|3.5765
09:52:19|3.5759
09:52:20|3.5768
09:52:20|3.5773
09:52:21|3.5768
09:52:23|3.5774
09:52:24|3.5774
09:52:25|3.5766
09:52:25|3.5756
09:52:26|3.5753
09:52:27|3.5748
09:52:28|3.5735
09:52:30|3.5721
09:52:31|3.5735
09:52:32|3.5729
09:52:32|3.5729
09:52:34|3.5714
09:52:35|3.5716
09:52:36|3.5711
09:52:37|3.5666
09:52:38|3.5675
09:52:40|3.5699
09:52:42|3.5702
09:52:42|3.5667
09:52:44|3.5679
09:52:45|3.5689
09:52:46|3.5677
09:52:48|3.5671
09:52:49|3.5668
09:52:49|3.5681
09:52:51|3.5683
09:52:52|3.567
09:52:54|3.5661
09:52:55|3.5677
09:52:56|3.5679
09:52:57|3.5684
09:52:57|3.5671
09:52:58|3.5683
09:53:00|3.5683
09:53:01|3.5679
09:53:01|3.567
09:53:02|3.567
09:53:03|3.566
09:53:04|3.5698
09:53:06|3.5704
09:53:06|3.5694
09:53:07|3.5695
09:53:08|3.5698
09:53:10|3.5699
09:53:11|3.57
09:53:12|3.5704
09:53:13|3.5713
09:53:14|3.5698
09:53:15|3.5704
09:53:17|3.5703
09:53:18|3.5705
09:53:18|3.5704
09:53:19|3.5704
09:53:21|3.5695
09:53:22|3.5696
09:53:22|3.5696
09:53:24|3.5672
09:53:26|3.5691
09:53:28|3.5692
09:53:29|3.5682
09:53:30|3.569
09:53:31|3.5675
09:53:32|3.5675
09:53:34|3.5675
09:53:34|3.5676
09:53:35|3.5671
09:53:37|3.5675
09:53:37|3.5676
09:53:39|3.5674
09:53:40|3.5681
09:53:41|3.5681
09:53:42|3.5679
09:53:44|3.5672
09:53:44|3.5677
09:53:46|3.5677
09:53:47|3.5678
09:53:48|3.568
09:53:48|3.5673
09:53:49|3.5674
09:53:51|3.5696
09:53:52|3.5693
09:53:52|3.5694
09:53:54|3.5693
09:53:55|3.569
09:53:55|3.5684
09:53:57|3.5689
09:53:57|3.5681
09:53:59|3.5677
09:54:00|3.5676
09:54:01|3.5672
09:54:02|3.567
09:54:04|3.5746
09:54:05|3.5725
09:54:06|3.5736
09:54:06|3.5737
09:54:07|3.5736
09:54:09|3.5715
09:54:10|3.5731
09:54:12|3.572
09:54:13|3.572
09:54:14|3.5713
09:54:15|3.5716
09:54:16|3.5722
09:54:17|3.5719
09:54:19|3.5702
09:54:19|3.5709
09:54:20|3.5721
09:54:21|3.5721
09:54:22|3.5711
09:54:24|3.5711
09:54:24|3.5719
09:54:26|3.5714
09:54:27|3.5712
09:54:28|3.571
09:54:29|3.5711
09:54:30|3.5711
09:54:31|3.5728
09:54:32|3.5724
09:54:33|3.5725
09:54:35|3.5715
09:54:36|3.571
09:54:37|3.5695
09:54:38|3.5699
09:54:39|3.5695
09:54:40|3.5696
09:54:42|3.5717
09:54:43|3.5711
09:54:43|3.5672
09:54:44|3.5688
09:54:46|3.5712
09:54:47|3.5714
09:54:47|3.5712
09:54:49|3.5711
09:54:50|3.5712
09:54:51|3.571
09:54:52|3.5707
09:54:53|3.5702
09:54:54|3.5705
09:54:55|3.571
09:54:56|3.5706
09:54:57|3.5709
09:54:58|3.5708
09:54:59|3.5709
09:55:00|3.5712
09:55:01|3.5706
09:55:02|3.5713
09:55:03|3.5717
09:55:05|3.5707
09:55:07|3.5715
09:55:08|3.5765
09:55:08|3.5773
09:55:10|3.579
09:55:10|3.5752
09:55:11|3.576
09:55:14|3.5756
09:55:15|3.5745
09:55:15|3.5764
09:55:17|3.5788
09:55:17|3.5771
09:55:19|3.5772
09:55:20|3.5764
09:55:21|3.5766
09:55:22|3.5769
09:55:23|3.5779
09:55:25|3.5777
09:55:25|3.5782
09:55:26|3.5794
09:55:27|3.5834
09:55:29|3.5847
09:55:29|3.5855
09:55:31|3.5874
09:55:31|3.5833
09:55:33|3.5835
09:55:34|3.5841
09:55:34|3.5822
09:55:35|3.5816
09:55:36|3.5871
09:55:37|3.5875
09:55:39|3.5886
09:55:39|3.589
09:55:41|3.587
09:55:43|3.5896
09:55:43|3.5872
09:55:44|3.5873
09:55:46|3.5873
09:55:46|3.5876
09:55:48|3.588
09:55:50|3.5878
09:55:50|3.5877
09:55:52|3.5877
09:55:52|3.5882
09:55:53|3.5873
09:55:55|3.5875
09:55:55|3.5853
09:55:57|3.5875
09:55:57|3.5891
09:55:59|3.5888
09:55:59|3.59
09:56:00|3.5889
09:56:01|3.5888
09:56:03|3.5872
09:56:04|3.5854
09:56:05|3.5888
09:56:07|3.5881
09:56:09|3.5884
09:56:09|3.5888
09:56:10|3.5885
09:56:12|3.5863
09:56:13|3.587
09:56:14|3.5876
09:56:15|3.5901
09:56:17|3.5899
09:56:18|3.5898
09:56:19|3.5915
09:56:20|3.5919
09:56:21|3.5936
09:56:22|3.594
09:56:23|3.5938
09:56:24|3.5944
09:56:25|3.5942
09:56:26|3.5934
09:56:27|3.5938
09:56:28|3.5918
09:56:29|3.5926
09:56:30|3.5914
09:56:32|3.5923
09:56:32|3.5925
09:56:34|3.5923
09:56:35|3.5917
09:56:36|3.5918
09:56:37|3.5919
09:56:37|3.5908
09:56:39|3.5917
09:56:40|3.5918
09:56:41|3.5909
09:56:42|3.5894
09:56:43|3.5919
09:56:44|3.5923
09:56:45|3.593
09:56:46|3.5943
09:56:47|3.5944
09:56:48|3.5955
09:56:50|3.5948
09:56:51|3.595
09:56:51|3.5952
09:56:53|3.5953
09:56:54|3.594
09:56:55|3.5937
09:56:56|3.5937
09:56:57|3.5942
09:56:58|3.5942
09:56:58|3.5944
09:57:00|3.595
09:57:02|3.5961
09:57:03|3.5954
09:57:03|3.5966
09:57:04|3.5965
09:57:06|3.5966
09:57:08|3.5965
09:57:10|3.6
09:57:11|3.5997
09:57:11|3.6
09:57:13|3.6013
09:57:14|3.603
09:57:15|3.599
09:57:16|3.6033
09:57:17|3.597
09:57:18|3.598
09:57:19|3.5996
09:57:20|3.6
09:57:22|3.6023
09:57:23|3.6004
09:57:24|3.599
09:57:25|3.599
09:57:25|3.6017
09:57:27|3.6011
09:57:28|3.5967
09:57:29|3.5977
09:57:31|3.5993
09:57:31|3.5983
09:57:33|3.598
09:57:34|3.5989
09:57:34|3.5996
09:57:35|3.6034
09:57:37|3.6009
09:57:38|3.6016
09:57:38|3.604
09:57:40|3.6031
09:57:41|3.6026
09:57:42|3.5981
09:57:42|3.5959
09:57:43|3.5963
09:57:45|3.5972
09:57:46|3.5981
09:57:47|3.5988
09:57:48|3.599
09:57:49|3.5993
09:57:50|3.6003
09:57:51|3.6003
09:57:52|3.6001
09:57:53|3.6002
09:57:55|3.6001
09:57:55|3.6024
09:57:57|3.601
09:57:58|3.6014
09:57:59|3.6003
09:58:00|3.597
09:58:00|3.5962
09:58:01|3.598
09:58:02|3.5966
09:58:04|3.5923
09:58:05|3.5893
09:58:07|3.5843
09:58:08|3.5872
09:58:10|3.591
09:58:11|3.592
09:58:12|3.5904
09:58:13|3.5949
09:58:14|3.5941
09:58:15|3.5926
09:58:17|3.5919
09:58:18|3.591
09:58:19|3.5904
09:58:19|3.59
09:58:21|3.5873
09:58:21|3.5862
09:58:22|3.5889
09:58:24|3.5891
09:58:24|3.588
09:58:26|3.5882
09:58:27|3.5886
09:58:28|3.59
09:58:29|3.589
09:58:30|3.5899
09:58:31|3.5883
09:58:32|3.5903
09:58:33|3.5908
09:58:34|3.5912
09:58:36|3.5921
09:58:36|3.5914
09:58:38|3.5907
09:58:39|3.5894
09:58:40|3.5881
09:58:41|3.5908
09:58:42|3.5907
09:58:43|3.5912
09:58:44|3.5902
09:58:45|3.5927
09:58:46|3.5926
09:58:47|3.5996
09:58:48|3.5971
09:58:49|3.5969
09:58:51|3.5963
09:58:52|3.5936
09:58:53|3.5934
09:58:53|3.5926
09:58:55|3.5934
09:58:55|3.5934
09:58:56|3.5924
09:58:58|3.5918
09:58:59|3.5919
09:59:00|3.5909
09:59:01|3.5902
09:59:03|3.5892
09:59:03|3.5867
09:59:04|3.5888
09:59:05|3.59
09:59:06|3.5888
09:59:08|3.5891
09:59:10|3.5915
09:59:10|3.5927
09:59:12|3.592
09:59:13|3.592
09:59:14|3.5917
09:59:15|3.5901
09:59:16|3.5901
09:59:17|3.59
09:59:18|3.588
09:59:19|3.5879
09:59:20|3.5852
09:59:21|3.586
09:59:22|3.5864
09:59:23|3.585
09:59:24|3.5858
09:59:25|3.586
09:59:26|3.5853
09:59:28|3.5852
09:59:29|3.5863
09:59:30|3.5868
09:59:31|3.586
09:59:32|3.585
09:59:34|3.5863
09:59:35|3.5838
09:59:36|3.5872
09:59:36|3.5862
09:59:38|3.5862
09:59:39|3.5877
09:59:39|3.5894
09:59:40|3.5874
09:59:42|3.5869
09:59:42|3.5861
09:59:44|3.5869
09:59:45|3.5868
09:59:46|3.5878
09:59:47|3.5862
09:59:48|3.5862
09:59:49|3.5862
09:59:50|3.5864
09:59:51|3.587
09:59:52|3.5856
09:59:54|3.5854
09:59:54|3.586
09:59:55|3.5881
09:59:57|3.5867
09:59:58|3.5825
09:59:58|3.5828
09:59:59|3.5799
10:00:00|3.5792
10:00:02|3.5788
10:00:03|3.5786
10:00:03|3.5843
10:00:05|3.5808
10:00:06|3.581
10:00:07|3.5814
10:00:08|3.5853
10:00:09|3.583
10:00:09|3.5844
10:00:11|3.5873
10:00:12|3.5881
10:00:14|3.5875
10:00:14|3.5889
10:00:15|3.5876
10:00:17|3.5879
10:00:18|3.5879
10:00:19|3.5882
10:00:20|3.5892
10:00:21|3.5915
10:00:22|3.5914
10:00:23|3.5925
10:00:24|3.5922
10:00:26|3.5938
10:00:26|3.5913
10:00:27|3.5913
10:00:30|3.5935
10:00:31|3.5923
10:00:31|3.5925
10:00:33|3.5933
10:00:34|3.5975
10:00:35|3.5892
10:00:35|3.5875
10:00:37|3.5894
10:00:38|3.5905
10:00:39|3.5939
10:00:40|3.5941
10:00:41|3.5945
10:00:42|3.5941
10:00:43|3.5945
10:00:44|3.5828
10:00:45|3.5798
10:00:46|3.5782
10:00:48|3.5773
10:00:48|3.5792
10:00:49|3.5807
10:00:51|3.5821
10:00:51|3.5817
10:00:53|3.5828
10:00:53|3.5839
10:00:55|3.5826
10:00:56|3.5821
10:00:57|3.5795
10:00:57|3.58
10:00:58|3.5813
10:01:00|3.5826
10:01:00|3.5842
10:01:02|3.5842
10:01:03|3.586
10:01:03|3.5859
10:01:05|3.587
10:01:06|3.5878
10:01:06|3.5854
10:01:08|3.5853
10:01:09|3.5851
10:01:10|3.5869
10:01:10|3.5871
10:01:12|3.5878
10:01:12|3.5876
10:01:13|3.5887
10:01:15|3.5892
10:01:15|3.5906
10:01:17|3.5898
10:01:18|3.5897
10:01:19|3.5898
10:01:20|3.5921
10:01:21|3.5906
10:01:22|3.5921
10:01:23|3.5923
10:01:24|3.5925
10:01:25|3.5919
10:01:26|3.5926
10:01:28|3.5926
10:01:28|3.5919
10:01:30|3.5901
10:01:31|3.5902
10:01:32|3.5903
10:01:33|3.5902
10:01:34|3.5903
10:01:35|3.5903
10:01:37|3.591
10:01:37|3.59
10:01:38|3.5904
10:01:39|3.5906
10:01:40|3.5916
10:01:41|3.5932
10:01:42|3.5939
10:01:43|3.5956
10:01:45|3.5972
10:01:45|3.598
10:01:46|3.598
10:01:47|3.5969
10:01:48|3.5965
10:01:49|3.5973
10:01:50|3.5975
10:01:51|3.5975
10:01:52|3.597
10:01:53|3.5965
10:01:55|3.5964
10:01:56|3.5967
10:01:56|3.5958
10:01:57|3.5963
10:01:59|3.5963
10:02:00|3.5965
10:02:01|3.5965
10:02:02|3.5919
10:02:03|3.5915
10:02:05|3.5919
10:02:06|3.5826
10:02:06|3.583
10:02:07|3.5826
10:02:08|3.5813
10:02:09|3.5832
10:02:10|3.5826
10:02:12|3.584
10:02:13|3.5846
10:02:15|3.5846
10:02:15|3.5839
10:02:17|3.5853
10:02:18|3.5846
10:02:19|3.5838
10:02:19|3.5854
10:02:21|3.5856
10:02:22|3.5874
10:02:23|3.5866
10:02:24|3.5874
10:02:26|3.5827
10:02:27|3.5822
10:02:28|3.5814
10:02:29|3.5824
10:02:30|3.5831
10:02:31|3.5836
10:02:32|3.5837
10:02:33|3.5836
10:02:34|3.5837
10:02:35|3.5858
10:02:36|3.5857
10:02:37|3.587
10:02:38|3.5873
10:02:39|3.5866
10:02:40|3.5874
10:02:41|3.5886
10:02:42|3.5889
10:02:43|3.589
10:02:45|3.5898
10:02:45|3.5891
10:02:46|3.5869
10:02:47|3.5871
10:02:48|3.5884
10:02:49|3.5896
10:02:50|3.5896
10:02:51|3.5896
10:02:52|3.5897
10:02:53|3.5892
10:02:54|3.5874
10:02:55|3.5876
10:02:56|3.5873
10:02:57|3.5873
10:02:58|3.5859
10:02:59|3.5863
10:03:00|3.5859
10:03:02|3.5876
10:03:02|3.5854
10:03:04|3.5874
10:03:05|3.5856
10:03:06|3.5876
10:03:07|3.5888
10:03:08|3.59
10:03:09|3.5921
10:03:10|3.5934
10:03:11|3.5938
10:03:13|3.5997
10:03:14|3.5998
10:03:15|3.5994
10:03:17|3.6011
10:03:19|3.6
10:03:20|3.6016
10:03:21|3.6012
10:03:22|3.5991
10:03:22|3.6004
10:03:24|3.6017
10:03:24|3.6004
10:03:26|3.5993
10:03:27|3.5993
10:03:28|3.5995
10:03:29|3.6001
10:03:30|3.6004
10:03:31|3.6009
10:03:32|3.6011
10:03:33|3.6016
10:03:34|3.5998
10:03:35|3.6005
10:03:36|3.6006
10:03:37|3.5994
10:03:38|3.6
10:03:40|3.6005
10:03:41|3.6014
10:03:41|3.6044
10:03:43|3.6029
10:03:43|3.6016
10:03:45|3.6026
10:03:45|3.6033
10:03:47|3.603
10:03:47|3.6032
10:03:48|3.6042
10:03:49|3.6044
10:03:50|3.604
10:03:52|3.6048
10:03:53|3.6081
10:03:54|3.6066
10:03:55|3.6073
10:03:55|3.6073
10:03:57|3.6086
10:03:58|3.6087
10:03:58|3.6098
10:04:00|3.6121
10:04:01|3.6132
10:04:02|3.6115
10:04:03|3.6114
10:04:04|3.6121
10:04:05|3.6119
10:04:06|3.6134
10:04:07|3.6129
10:04:08|3.6113
10:04:09|3.6167
10:04:10|3.6154
10:04:11|3.616
10:04:12|3.6156
10:04:14|3.6152
10:04:17|3.6167
10:04:18|3.6167
10:04:19|3.6172
10:04:20|3.6182
10:04:22|3.6179
10:04:23|3.6178
10:04:23|3.6178
10:04:25|3.6177
10:04:26|3.6182
10:04:27|3.6174
10:04:27|3.6176
10:04:30|3.6173
10:04:31|3.6178
10:04:31|3.6172
10:04:32|3.6172
10:04:34|3.6179
10:04:34|3.6226
10:04:36|3.624
10:04:36|3.6266
10:04:38|3.6299
10:04:38|3.6282
10:04:40|3.63
10:04:40|3.629
10:04:42|3.6291
10:04:43|3.6295
10:04:44|3.6234
10:04:45|3.6247
10:04:46|3.6268
10:04:47|3.6253
10:04:48|3.6259
10:04:49|3.6272
10:04:50|3.6274
10:04:51|3.6305
10:04:52|3.6261
10:04:53|3.6287
10:04:54|3.6273
10:04:55|3.6238
10:04:56|3.625
10:04:58|3.6211
10:04:59|3.6208
10:04:59|3.6239
10:05:00|3.623
10:05:01|3.6232
10:05:02|3.6227
10:05:04|3.6237
10:05:05|3.6208
10:05:06|3.6187
10:05:07|3.6203
10:05:08|3.6188
10:05:09|3.6234
10:05:11|3.6277
10:05:11|3.6313
10:05:12|3.6315
10:05:13|3.6322
10:05:14|3.6336
10:05:15|3.632
10:05:17|3.6329
10:05:17|3.633
10:05:18|3.637
10:05:20|3.6374
10:05:20|3.6369
10:05:21|3.6378
10:05:24|3.6386
10:05:25|3.6437
10:05:26|3.6457
10:05:26|3.6462
10:05:27|3.6462
10:05:29|3.6478
10:05:31|3.647
10:05:32|3.6477
10:05:33|3.6452
10:05:33|3.6433
10:05:35|3.642
10:05:36|3.641
10:05:36|3.6434
10:05:38|3.6461
10:05:39|3.6448
10:05:40|3.6472
10:05:42|3.65
10:05:42|3.651
10:05:44|3.6498
10:05:45|3.6539
10:05:46|3.6544
10:05:46|3.6535
10:05:48|3.6533
10:05:49|3.6537
10:05:49|3.6538
10:05:51|3.655
10:05:52|3.6552
10:05:53|3.6569
10:05:54|3.6563
10:05:55|3.6562
10:05:56|3.6562
10:05:57|3.6546
10:05:58|3.6544
10:05:59|3.652
10:06:00|3.65
10:06:02|3.6519
10:06:02|3.6503
10:06:03|3.6474
10:06:04|3.6485
10:06:06|3.645
10:06:07|3.6418
10:06:08|3.6424
10:06:08|3.642
10:06:09|3.6454
10:06:11|3.6464
10:06:12|3.6471
10:06:12|3.6484
10:06:13|3.6519
10:06:16|3.6531
10:06:18|3.6536
10:06:18|3.655
10:06:20|3.6545
10:06:22|3.6543
10:06:23|3.653
10:06:23|3.6547
10:06:24|3.6541
10:06:25|3.6552
10:06:26|3.654
10:06:27|3.6568
10:06:29|3.6557
10:06:30|3.6548
10:06:32|3.6569
10:06:32|3.6561
10:06:34|3.6556
10:06:34|3.6558
10:06:35|3.6555
10:06:36|3.6543
10:06:37|3.6544
10:06:38|3.6551
10:06:39|3.656
10:06:40|3.6563
10:06:42|3.6576
10:06:43|3.657
10:06:44|3.6565
10:06:45|3.6568
10:06:46|3.657
10:06:47|3.6571
10:06:48|3.6571
10:06:49|3.6562
10:06:50|3.6565
10:06:51|3.6551
10:06:52|3.655
10:06:53|3.6566
10:06:54|3.6565
10:06:55|3.6598
10:06:56|3.6583
10:06:57|3.6586
10:06:59|3.6596
10:07:00|3.6583
10:07:01|3.6572
10:07:03|3.6569
10:07:04|3.6543
10:07:05|3.6566
10:07:06|3.6506
10:07:07|3.6554
10:07:08|3.6569
10:07:09|3.6613
10:07:10|3.6582
10:07:12|3.659
10:07:12|3.6627
10:07:14|3.6621
10:07:15|3.661
10:07:17|3.664
10:07:18|3.6659
10:07:20|3.6656
10:07:20|3.6661
10:07:22|3.6652
10:07:22|3.6626
10:07:24|3.6623
10:07:25|3.6624
10:07:26|3.6605
10:07:27|3.6583
10:07:28|3.6568
10:07:29|3.6599
10:07:30|3.6573
10:07:31|3.6554
10:07:32|3.6566
10:07:32|3.6522
10:07:34|3.6515
10:07:35|3.6542
10:07:35|3.6587
10:07:37|3.6589
10:07:38|3.6566
10:07:39|3.6551
10:07:40|3.6632
10:07:41|3.6589
10:07:43|3.6563
10:07:43|3.6584
10:07:45|3.6592
10:07:45|3.6583
10:07:47|3.6574
10:07:47|3.6582
10:07:48|3.6571
10:07:49|3.6568
10:07:51|3.6554
10:07:52|3.656
10:07:53|3.6554
10:07:54|3.6544
10:07:55|3.6546
10:07:56|3.6541
10:07:57|3.6544
10:07:58|3.6514
10:07:59|3.6514
10:08:01|3.6528
10:08:01|3.6533
10:08:03|3.6551
10:08:04|3.6541
10:08:04|3.6542
10:08:05|3.6514
10:08:06|3.653
10:08:07|3.6528
10:08:08|3.6606
10:08:09|3.6591
10:08:10|3.661
10:08:12|3.6597
10:08:12|3.6603
10:08:14|3.6621
10:08:14|3.6629
10:08:16|3.6625
10:08:18|3.6681
10:08:19|3.6688
10:08:21|3.668
10:08:21|3.6664
10:08:22|3.6662
10:08:24|3.6657
10:08:25|3.6628
10:08:26|3.6603
10:08:27|3.6578
10:08:27|3.6584
10:08:29|3.6564
10:08:30|3.6562
10:08:31|3.6563
10:08:32|3.6568
10:08:34|3.6545
10:08:35|3.651
10:08:36|3.6471
10:08:38|3.6465
10:08:38|3.6478
10:08:40|3.649
10:08:40|3.6488
10:08:42|3.6501
10:08:42|3.651
10:08:44|3.6503
10:08:45|3.65
10:08:46|3.6511
10:08:46|3.6494
10:08:48|3.6518
10:08:49|3.6526
10:08:50|3.6524
10:08:52|3.6522
10:08:52|3.6499
10:08:54|3.6507
10:08:54|3.65
10:08:55|3.6543
10:08:57|3.6564
10:08:58|3.6578
10:08:59|3.6558
10:09:00|3.6533
10:09:01|3.6542
10:09:02|3.6552
10:09:03|3.6522
10:09:04|3.6548
10:09:05|3.6538
10:09:06|3.6476
10:09:07|3.6469
10:09:08|3.6476
10:09:09|3.6477
10:09:10|3.6452
10:09:11|3.6447
10:09:12|3.6446
10:09:13|3.6443
10:09:14|3.6417
10:09:15|3.6442
10:09:17|3.6459
10:09:17|3.6437
10:09:19|3.6432
10:09:20|3.6452
10:09:21|3.6435
10:09:22|3.644
10:09:24|3.6456
10:09:25|3.6439
10:09:26|3.6438
10:09:28|3.6423
10:09:29|3.6424
10:09:30|3.6449
10:09:31|3.6446
10:09:32|3.6437
10:09:33|3.6418
10:09:34|3.642
10:09:35|3.6422
10:09:37|3.6417
10:09:37|3.6352
10:09:38|3.6326
10:09:40|3.6284
10:09:41|3.6334
10:09:42|3.6317
10:09:43|3.6313
10:09:44|3.6348
10:09:46|3.6341
10:09:47|3.6334
10:09:47|3.6359
10:09:49|3.6344
10:09:50|3.6322
10:09:51|3.638
10:09:53|3.6394
10:09:54|3.6399
10:09:54|3.6428
10:09:55|3.6399
10:09:57|3.6389
10:09:58|3.6384
10:09:59|3.6365
10:09:59|3.6347
10:10:01|3.6341
10:10:03|3.6411
10:10:03|3.6357
10:10:04|3.6352
10:10:05|3.642
10:10:06|3.6389
10:10:08|3.6381
10:10:09|3.6507
10:10:10|3.6539
10:10:11|3.6538
10:10:12|3.6544
10:10:13|3.6535
10:10:14|3.6514
10:10:15|3.6505
10:10:16|3.6504
10:10:17|3.6489
10:10:18|3.6485
10:10:20|3.6468
10:10:20|3.6471
10:10:22|3.6473
10:10:22|3.6478
10:10:24|3.6494
10:10:25|3.6498
10:10:27|3.6476
10:10:27|3.6466
10:10:29|3.6464
10:10:29|3.643
10:10:30|3.6428
10:10:31|3.6421
10:10:32|3.6418
10:10:34|3.6409
10:10:35|3.6389
10:10:36|3.6377
10:10:37|3.6379
10:10:38|3.6367
10:10:39|3.6348
10:10:40|3.6352
10:10:42|3.6368
10:10:42|3.6421
10:10:43|3.6382
10:10:45|3.6392
10:10:46|3.6383
10:10:47|3.6387
10:10:48|3.6423
10:10:48|3.641
10:10:49|3.6409
10:10:50|3.6422
10:10:52|3.6424
10:10:52|3.6422
10:10:54|3.6425
10:10:55|3.6439
10:10:56|3.6439
10:10:57|3.6434
10:10:58|3.6436
10:10:59|3.643
10:11:00|3.6449
10:11:01|3.6442
10:11:03|3.6456
10:11:03|3.6459
10:11:04|3.6532
10:11:05|3.6544
10:11:06|3.6531
10:11:07|3.6518
10:11:08|3.6522
10:11:09|3.6511
10:11:10|3.6502
10:11:11|3.6515
10:11:12|3.6545
10:11:14|3.6553
10:11:15|3.6543
10:11:16|3.6548
10:11:16|3.6539
10:11:18|3.6535
10:11:19|3.6512
10:11:20|3.6514
10:11:22|3.6528
10:11:22|3.6506
10:11:24|3.6509
10:11:25|3.6532
10:11:27|3.6515
10:11:27|3.6467
10:11:28|3.6468
10:11:30|3.6472
10:11:31|3.6481
10:11:32|3.6478
10:11:33|3.6524
10:11:34|3.6538
10:11:35|3.6537
10:11:37|3.6625
10:11:37|3.6688
10:11:39|3.671
10:11:40|3.6738
10:11:40|3.6711
10:11:42|3.675
10:11:42|3.6713
10:11:44|3.6705
10:11:44|3.6673
10:11:46|3.6671
10:11:47|3.6651
10:11:47|3.6638
10:11:49|3.6653
10:11:49|3.6696
10:11:51|3.6675
10:11:52|3.667
10:11:54|3.6659
10:11:54|3.6676
10:11:55|3.6716
10:11:56|3.6727
10:11:58|3.6708
10:11:58|3.6679
10:12:00|3.6693
10:12:01|3.6676
10:12:02|3.668
10:12:03|3.6693
10:12:04|3.6698
10:12:05|3.6706
10:12:06|3.6671
10:12:07|3.6651
10:12:08|3.6664
10:12:10|3.6671
10:12:10|3.6679
10:12:11|3.6676
10:12:12|3.6701
10:12:13|3.67
10:12:16|3.6703
10:12:16|3.669
10:12:18|3.6686
10:12:19|3.6675
10:12:20|3.6686
10:12:21|3.6686
10:12:22|3.667
10:12:24|3.6671
10:12:25|3.6657
10:12:26|3.6652
10:12:27|3.6669
10:12:28|3.6659
10:12:29|3.6666
10:12:31|3.6661
10:12:32|3.6698
10:12:33|3.6692
10:12:34|3.6704
10:12:35|3.6678
10:12:36|3.6683
10:12:38|3.6677
10:12:38|3.6669
10:12:39|3.6684
10:12:40|3.6683
10:12:42|3.6706
10:12:42|3.6691
10:12:43|3.6688
10:12:44|3.6652
10:12:45|3.6634
10:12:46|3.6645
10:12:48|3.6617
10:12:48|3.6614
10:12:49|3.6616
10:12:50|3.6614
10:12:51|3.6595
10:12:53|3.6603
10:12:54|3.6588
10:12:55|3.6585
10:12:56|3.6586
10:12:58|3.6582
10:12:59|3.6572
10:12:59|3.6605
10:13:01|3.664
10:13:01|3.6636
10:13:02|3.6622
10:13:03|3.6622
10:13:05|3.6619
10:13:05|3.6619
10:13:06|3.6607
10:13:07|3.6612
10:13:09|3.6608
10:13:09|3.6605
10:13:10|3.6587
10:13:11|3.6586
10:13:13|3.6527
10:13:14|3.6528
10:13:15|3.6516
10:13:17|3.6504
10:13:17|3.6495
10:13:18|3.648
10:13:20|3.6488
10:13:20|3.6479
10:13:22|3.6481
10:13:24|3.6503
10:13:24|3.6489
10:13:26|3.6562
10:13:27|3.6577
10:13:29|3.6566
10:13:30|3.657
10:13:30|3.6552
10:13:32|3.6559
10:13:33|3.6562
10:13:35|3.6555
10:13:36|3.6574
10:13:37|3.66
10:13:38|3.6591
10:13:39|3.6596
10:13:39|3.6611
10:13:40|3.6609
10:13:42|3.6615
10:13:43|3.6633
10:13:44|3.6627
10:13:45|3.6642
10:13:46|3.6659
10:13:48|3.6661
10:13:48|3.6661
10:13:49|3.6644
10:13:51|3.6634
10:13:51|3.6628
10:13:53|3.6627
10:13:53|3.6635
10:13:54|3.6635
10:13:56|3.662
10:13:57|3.6616
10:13:58|3.662
10:13:59|3.6623
10:14:00|3.6625
10:14:01|3.6602
10:14:03|3.6598
10:14:04|3.6573
10:14:05|3.6563
10:14:05|3.6561
10:14:06|3.6553
10:14:08|3.6563
10:14:09|3.6578
10:14:10|3.6586
10:14:11|3.6584
10:14:11|3.6589
10:14:13|3.6591
10:14:14|3.6582
10:14:16|3.6586
10:14:16|3.6563
10:14:17|3.6557
10:14:18|3.6574
10:14:19|3.656
10:14:21|3.656
10:14:21|3.6562
10:14:23|3.6551
10:14:24|3.6576
10:14:25|3.6568
10:14:26|3.6576
10:14:27|3.657
10:14:28|3.6568
10:14:30|3.6556
10:14:30|3.6557
10:14:32|3.6563
10:14:33|3.6564
10:14:35|3.6569
10:14:36|3.6576
10:14:36|3.6599
10:14:37|3.6622
10:14:38|3.6611
10:14:40|3.6629
10:14:41|3.6643
10:14:43|3.664
10:14:43|3.6649
10:14:44|3.6647
10:14:45|3.6647
10:14:46|3.6647
10:14:48|3.6652
10:14:48|3.6649
10:14:49|3.6684
10:14:50|3.6686
10:14:51|3.669
10:14:52|3.6651
10:14:53|3.6654
10:14:55|3.6647
10:14:56|3.6651
10:14:56|3.6643
10:14:58|3.6621
10:14:59|3.6617
10:15:00|3.6598
10:15:00|3.658
10:15:02|3.6596
10:15:02|3.6602
10:15:04|3.6614
10:15:06|3.6619
10:15:07|3.6608
10:15:07|3.6596
10:15:08|3.6595
10:15:10|3.6614
10:15:11|3.6632
10:15:12|3.662
10:15:13|3.6651
10:15:14|3.6662
10:15:15|3.6673
10:15:16|3.6668
10:15:17|3.6682
10:15:18|3.6673
10:15:19|3.6668
10:15:20|3.6684
10:15:22|3.668
10:15:23|3.6699
10:15:24|3.6669
10:15:25|3.6689
10:15:27|3.6693
10:15:28|3.6702
10:15:29|3.668
10:15:30|3.6688
10:15:31|3.6694
10:15:33|3.6687
10:15:34|3.6683
10:15:36|3.6722
10:15:37|3.6713
10:15:37|3.6704
10:15:39|3.6702
10:15:39|3.672
10:15:40|3.6719
10:15:43|3.6721
10:15:43|3.6705
10:15:44|3.6692
10:15:46|3.6656
10:15:47|3.6629
10:15:48|3.6653
10:15:48|3.6661
10:15:49|3.6659
10:15:50|3.6662
10:15:52|3.6666
10:15:52|3.6654
10:15:53|3.6627
10:15:55|3.6644
10:15:56|3.664
10:15:56|3.6664
10:15:58|3.6659
10:15:59|3.6653
10:16:00|3.6654
10:16:02|3.6644
10:16:02|3.6661
10:16:04|3.6597
10:16:04|3.6599
10:16:06|3.6592
10:16:07|3.6592
10:16:07|3.6566
10:16:09|3.6573
10:16:10|3.6566
10:16:11|3.6576
10:16:12|3.6568
10:16:13|3.6553
10:16:14|3.6538
10:16:15|3.6527
10:16:16|3.6513
10:16:17|3.6522
10:16:17|3.6515
10:16:19|3.6505
10:16:19|3.6504
10:16:21|3.6519
10:16:22|3.6506
10:16:23|3.6522
10:16:24|3.6529
10:16:26|3.6509
10:16:27|3.6505
10:16:28|3.6494
10:16:29|3.645
10:16:31|3.6431
10:16:32|3.6424
10:16:33|3.6426
10:16:34|3.6429
10:16:35|3.6254
10:16:36|3.6265
10:16:37|3.625
10:16:39|3.6275
10:16:40|3.6303
10:16:41|3.6283
10:16:42|3.6322
10:16:43|3.6322
10:16:44|3.6325
10:16:45|3.6317
10:16:46|3.6325
10:16:47|3.6304
10:16:49|3.6304
10:16:49|3.6298
10:16:51|3.6291
10:16:52|3.629
10:16:52|3.6298
10:16:54|3.632
10:16:55|3.6311
10:16:56|3.6308
10:16:57|3.6323
10:16:58|3.6331
10:17:00|3.6338
10:17:00|3.6326
10:17:02|3.633
10:17:02|3.634
10:17:04|3.6326
10:17:05|3.631
10:17:05|3.6295
10:17:06|3.6304
10:17:07|3.6296
10:17:09|3.629
10:17:09|3.6274
10:17:11|3.6258
10:17:11|3.6249
10:17:13|3.6293
10:17:13|3.6319
10:17:14|3.632
10:17:16|3.6351
10:17:16|3.6349
10:17:17|3.6339
10:17:18|3.6309
10:17:19|3.6306
10:17:20|3.6316
10:17:22|3.6345
10:17:22|3.636
10:17:24|3.6341
10:17:24|3.634
10:17:27|3.632
10:17:27|3.6334
10:17:29|3.6324
10:17:31|3.6301
10:17:32|3.6322
10:17:33|3.6303
10:17:33|3.6253
10:17:35|3.6279
10:17:36|3.6292
10:17:37|3.6266
10:17:38|3.6275
10:17:39|3.6279
10:17:41|3.6286
10:17:41|3.628
10:17:42|3.6284
10:17:43|3.6274
10:17:45|3.6278
10:17:46|3.6215
10:17:47|3.6189
10:17:48|3.6179
10:17:49|3.6196
10:17:50|3.622
10:17:51|3.6227
10:17:52|3.626
10:17:53|3.6266
10:17:54|3.6244
10:17:56|3.6324
10:17:57|3.632
10:17:58|3.6262
10:17:59|3.6247
10:18:00|3.6243
10:18:02|3.6247
10:18:02|3.6247
10:18:03|3.6248
10:18:05|3.6247
10:18:06|3.6206
10:18:06|3.6208
10:18:07|3.6189
10:18:09|3.6193
10:18:09|3.6202
10:18:10|3.6165
10:18:12|3.6187
10:18:13|3.6195
10:18:14|3.6197
10:18:15|3.6262
10:18:16|3.6245
10:18:17|3.6266
10:18:18|3.6268
10:18:19|3.6294
10:18:21|3.6299
10:18:21|3.632
10:18:23|3.6343
10:18:23|3.6363
10:18:24|3.6337
10:18:25|3.6375
10:18:26|3.6299
10:18:29|3.6365
10:18:30|3.6364
10:18:31|3.6345
10:18:32|3.6315
10:18:34|3.6312
10:18:35|3.6292
10:18:35|3.6281
10:18:36|3.6278
10:18:37|3.6291
10:18:39|3.6292
10:18:40|3.6286
10:18:41|3.6296
10:18:42|3.6268
10:18:43|3.633
10:18:44|3.6353
10:18:46|3.6351
10:18:46|3.6369
10:18:48|3.6354
10:18:49|3.6348
10:18:49|3.6361
10:18:51|3.6375
10:18:52|3.6369
10:18:53|3.6369
10:18:54|3.6369
10:18:55|3.638
10:18:57|3.6383
10:18:57|3.6373
10:18:58|3.6355
10:18:59|3.6351
10:19:00|3.6349
10:19:02|3.6349
10:19:02|3.6357
10:19:03|3.6358
10:19:05|3.6352
10:19:05|3.6348
10:19:06|3.6354
10:19:08|3.6372
10:19:09|3.6357
10:19:09|3.636
10:19:11|3.6363
10:19:11|3.643
10:19:13|3.6424
10:19:14|3.6449
10:19:15|3.6465
10:19:16|3.6457
10:19:17|3.6454
10:19:18|3.6473
10:19:20|3.6497
10:19:20|3.651
10:19:22|3.6528
10:19:23|3.6515
10:19:23|3.6476
10:19:24|3.6494
10:19:25|3.6485
10:19:26|3.6517
10:19:28|3.652
10:19:29|3.6518
10:19:31|3.6501
10:19:31|3.6481
10:19:32|3.6476
10:19:33|3.6471
10:19:34|3.6475
10:19:35|3.6482
10:19:36|3.6481
10:19:38|3.6482
10:19:38|3.648
10:19:40|3.6474
10:19:41|3.6479
10:19:42|3.649
10:19:43|3.6489
10:19:44|3.6465
10:19:46|3.6493
10:19:47|3.6485
10:19:48|3.648
10:19:49|3.644
10:19:49|3.6435
10:19:51|3.6431
10:19:51|3.6422
10:19:53|3.6429
10:19:54|3.6445
10:19:55|3.6455
10:19:56|3.6462
10:19:57|3.6509
10:19:58|3.654
10:19:59|3.6529
10:20:00|3.6528
10:20:01|3.6565
10:20:02|3.6576
10:20:04|3.6566
10:20:04|3.6589
10:20:05|3.6583
10:20:07|3.6576
10:20:08|3.6576
10:20:09|3.6573
10:20:10|3.6584
10:20:11|3.6586
10:20:12|3.6586
10:20:12|3.6606
10:20:13|3.6627
10:20:15|3.6638
10:20:16|3.6627
10:20:17|3.6607
10:20:18|3.657
10:20:19|3.6568
10:20:20|3.6605
10:20:21|3.6601
10:20:22|3.6593
10:20:23|3.6583
10:20:24|3.6578
10:20:25|3.6565
10:20:26|3.6571
10:20:27|3.657
10:20:28|3.6537
10:20:30|3.6532
10:20:31|3.654
10:20:32|3.654
10:20:33|3.6536
10:20:34|3.6534
10:20:36|3.6568
10:20:36|3.6554
10:20:38|3.6568
10:20:39|3.6566
10:20:40|3.6583
10:20:42|3.6576
10:20:42|3.6548
10:20:43|3.6548
10:20:45|3.6561
10:20:45|3.6553
10:20:47|3.6548
10:20:48|3.6549
10:20:49|3.6596
10:20:49|3.6606
10:20:51|3.6595
10:20:52|3.6604
10:20:53|3.6609
10:20:54|3.6618
10:20:54|3.6606
10:20:56|3.6572
10:20:57|3.6566
10:20:59|3.657
10:20:59|3.6564
10:21:01|3.6571
10:21:01|3.6585
10:21:02|3.6593
10:21:03|3.6601
10:21:04|3.6573
10:21:05|3.6564
10:21:06|3.6549
10:21:08|3.6549
10:21:09|3.6542
10:21:10|3.6531
10:21:11|3.6487
10:21:12|3.6468
10:21:13|3.6479
10:21:14|3.6487
10:21:16|3.6487
10:21:16|3.6473
10:21:18|3.645
10:21:18|3.6473
10:21:19|3.6476
10:21:21|3.6477
10:21:21|3.6491
10:21:22|3.6491
10:21:23|3.6473
10:21:24|3.6458
10:21:25|3.6466
10:21:26|3.6441
10:21:28|3.6458
10:21:29|3.6423
10:21:29|3.6409
10:21:31|3.6423
10:21:33|3.6426
10:21:35|3.6451
10:21:36|3.6433
10:21:36|3.6401
10:21:38|3.6397
10:21:39|3.6414
10:21:40|3.6386
10:21:41|3.6385
10:21:42|3.639
10:21:43|3.6375
10:21:44|3.6367
10:21:45|3.638
10:21:47|3.6402
10:21:48|3.64
10:21:49|3.6425
10:21:50|3.6422
10:21:50|3.6423
10:21:51|3.6425
10:21:52|3.6414
10:21:53|3.6417
10:21:54|3.6434
10:21:55|3.6438
10:21:56|3.6439
10:21:57|3.6445
10:21:58|3.6412
10:21:59|3.6416
10:22:01|3.6422
10:22:02|3.6401
10:22:03|3.6424
10:22:04|3.6414
10:22:05|3.6411
10:22:06|3.6432
10:22:07|3.6428
10:22:08|3.6432
10:22:09|3.6445
10:22:10|3.6456
10:22:11|3.6469
10:22:12|3.6467
10:22:14|3.6457
10:22:15|3.6444
10:22:15|3.6434
10:22:16|3.6421
10:22:18|3.6411
10:22:19|3.6419
10:22:19|3.642
10:22:20|3.6423
10:22:22|3.6439
10:22:22|3.643
10:22:24|3.6426
10:22:25|3.642
10:22:25|3.6437
10:22:27|3.6438
10:22:27|3.6462
10:22:29|3.6455
10:22:30|3.6485
10:22:30|3.6504
10:22:31|3.6513
10:22:33|3.6515
10:22:35|3.6513
10:22:37|3.652
10:22:38|3.6504
10:22:39|3.6499
10:22:41|3.6525
10:22:42|3.6528
10:22:42|3.6529
10:22:43|3.6529
10:22:45|3.6538
10:22:46|3.6542
10:22:47|3.6543
10:22:48|3.6531
10:22:49|3.6531
10:22:50|3.6532
10:22:51|3.6546
10:22:53|3.6541
10:22:53|3.655
10:22:54|3.6543
10:22:55|3.6571
10:22:56|3.6583
10:22:58|3.6585
10:22:58|3.6585
10:22:59|3.6579
10:23:00|3.6558
10:23:02|3.6558
10:23:02|3.6556
10:23:03|3.6556
10:23:04|3.6547
10:23:06|3.6542
10:23:07|3.6526
10:23:08|3.6526
10:23:09|3.6542
10:23:10|3.6526
10:23:11|3.6543
10:23:13|3.6559
10:23:13|3.6569
10:23:14|3.6577
10:23:15|3.657
10:23:17|3.6563
10:23:17|3.6573
10:23:18|3.6587
10:23:19|3.6606
10:23:21|3.6613
10:23:21|3.6566
10:23:22|3.6559
10:23:23|3.6561
10:23:25|3.6557
10:23:25|3.6563
10:23:27|3.6565
10:23:28|3.6564
10:23:29|3.6553
10:23:30|3.6565
10:23:30|3.6565
10:23:33|3.6571
10:23:34|3.658
10:23:36|3.6577
10:23:38|3.658
10:23:39|3.6616
10:23:39|3.6606
10:23:41|3.6637
10:23:41|3.663
10:23:43|3.666
10:23:44|3.6664
10:23:45|3.6674
10:23:46|3.6655
10:23:47|3.6673
10:23:48|3.667
10:23:49|3.6666
10:23:51|3.6692
10:23:52|3.6694
10:23:52|3.67
10:23:54|3.671
10:23:54|3.6738
10:23:56|3.6747
10:23:57|3.6745
10:23:58|3.6736
10:23:59|3.6735
10:24:00|3.6739
10:24:01|3.6716
10:24:02|3.6717
10:24:03|3.6717
10:24:03|3.6705
10:24:05|3.6691
10:24:06|3.6688
10:24:07|3.6659
10:24:08|3.6629
10:24:09|3.6628
10:24:10|3.663
10:24:11|3.6662
10:24:12|3.6699
10:24:13|3.6691
10:24:14|3.6675
10:24:15|3.6667
10:24:17|3.6647
10:24:18|3.6655
10:24:18|3.6633
10:24:19|3.6631
10:24:20|3.6633
10:24:22|3.6649
10:24:23|3.6645
10:24:23|3.6656
10:24:25|3.6642
10:24:25|3.6635
10:24:27|3.6621
10:24:28|3.6617
10:24:29|3.6622
10:24:30|3.6613
10:24:30|3.6604
10:24:31|3.6609
10:24:34|3.6618
10:24:35|3.662
10:24:36|3.661
10:24:38|3.6592
10:24:39|3.6626
10:24:41|3.6622
10:24:43|3.6624
10:24:43|3.6596
10:24:44|3.6604
10:24:46|3.6606
10:24:46|3.6611
10:24:48|3.6604
10:24:49|3.6599
10:24:50|3.6609
10:24:51|3.6613
10:24:52|3.6619
10:24:54|3.6617
10:24:54|3.6621
10:24:55|3.6626
10:24:57|3.6632
10:24:57|3.6628
10:24:58|3.6623
10:24:59|3.66
10:25:00|3.6624
10:25:01|3.6619
10:25:02|3.66
10:25:03|3.6621
10:25:04|3.6631
10:25:05|3.6634
10:25:06|3.6608
10:25:08|3.6614
10:25:08|3.6615
10:25:09|3.6615
10:25:11|3.6611
10:25:11|3.6622
10:25:12|3.6623
10:25:13|3.6617
10:25:15|3.6612
10:25:16|3.661
10:25:17|3.6609
10:25:18|3.6603
10:25:19|3.6601
10:25:19|3.6601
10:25:21|3.6587
10:25:22|3.6601
10:25:23|3.6607
10:25:24|3.6609
10:25:25|3.6606
10:25:26|3.6614
10:25:28|3.6612
10:25:28|3.6626
10:25:29|3.6638
10:25:30|3.6636
10:25:31|3.6627
10:25:32|3.6637
10:25:34|3.6639
10:25:36|3.6638
10:25:37|3.6637
10:25:38|3.6639
10:25:40|3.6642
10:25:41|3.664
10:25:42|3.6641
10:25:43|3.6637
10:25:44|3.6646
10:25:46|3.6644
10:25:47|3.6612
10:25:48|3.6618
10:25:49|3.662
10:25:50|3.663
10:25:51|3.6629
10:25:52|3.6641
10:25:54|3.6645
10:25:55|3.6666
10:25:56|3.6655
10:25:57|3.6637
10:25:58|3.6629
10:25:59|3.6629
10:26:00|3.6616
10:26:02|3.6624
10:26:03|3.6625
10:26:04|3.6624
10:26:05|3.6616
10:26:07|3.6622
10:26:08|3.6625
10:26:09|3.6619
10:26:10|3.6618
10:26:11|3.6619
10:26:12|3.6621
10:26:13|3.6621
10:26:15|3.6616
10:26:15|3.6616
10:26:17|3.6624
10:26:17|3.6636
10:26:19|3.6636
10:26:19|3.6634
10:26:21|3.6663
10:26:21|3.666
10:26:22|3.6657
10:26:24|3.6668
10:26:25|3.6668
10:26:26|3.6665
10:26:27|3.6672
10:26:28|3.6668
10:26:30|3.6649
10:26:31|3.6646
10:26:32|3.6646
10:26:33|3.6645
10:26:34|3.6644
10:26:36|3.6645
10:26:37|3.6647
10:26:38|3.6639
10:26:39|3.6649
10:26:40|3.6648
10:26:41|3.6651
10:26:42|3.666
10:26:43|3.6669
10:26:45|3.6668
10:26:46|3.6673
10:26:47|3.6719
10:26:47|3.6708
10:26:49|3.6712
10:26:50|3.6709
10:26:51|3.6721
10:26:52|3.6727
10:26:53|3.6736
10:26:53|3.6719
10:26:55|3.6723
10:26:57|3.6714
10:26:58|3.6711
10:26:59|3.6715
10:27:00|3.6717
10:27:01|3.6716
10:27:03|3.6721
10:27:04|3.6708
10:27:04|3.672
10:27:05|3.6717
10:27:07|3.6718
10:27:07|3.6704
10:27:09|3.6733
10:27:10|3.6729
10:27:10|3.6752
10:27:11|3.6743
10:27:12|3.6757
10:27:13|3.6759
10:27:14|3.6758
10:27:16|3.6703
10:27:17|3.671
10:27:18|3.6711
10:27:19|3.6692
10:27:20|3.672
10:27:22|3.6716
10:27:22|3.6715
10:27:24|3.6698
10:27:25|3.6702
10:27:26|3.6708
10:27:27|3.6698
10:27:27|3.6691
10:27:28|3.6694
10:27:30|3.6669
10:27:31|3.6665
10:27:31|3.6656
10:27:32|3.6642
10:27:34|3.6646
10:27:34|3.6659
10:27:37|3.6648
10:27:38|3.6654
10:27:38|3.6667
10:27:40|3.6644
10:27:42|3.6617
10:27:43|3.662
10:27:43|3.6634
10:27:44|3.6632
10:27:46|3.6613
10:27:47|3.6613
10:27:48|3.6613
10:27:49|3.6608
10:27:50|3.6602
10:27:51|3.6603
10:27:52|3.6606
10:27:53|3.6604
10:27:54|3.6592
10:27:55|3.659
10:27:56|3.6602
10:27:57|3.66
10:27:59|3.6599
10:28:00|3.6563
10:28:00|3.6569
10:28:02|3.6561
10:28:03|3.6564
10:28:04|3.6562
10:28:05|3.6546
10:28:06|3.6553
10:28:07|3.6553
10:28:08|3.6546
10:28:10|3.6551
10:28:10|3.6527
10:28:11|3.6529
10:28:12|3.6504
10:28:14|3.6509
10:28:14|3.6486
10:28:16|3.649
10:28:17|3.6472
10:28:18|3.6474
10:28:19|3.6421
10:28:20|3.6423
10:28:21|3.6412
10:28:22|3.6411
10:28:24|3.6449
10:28:24|3.6451
10:28:25|3.6438
10:28:26|3.6441
10:28:28|3.6435
10:28:28|3.6417
10:28:29|3.6428
10:28:30|3.6431
10:28:31|3.6439
10:28:32|3.6423
10:28:34|3.6423
10:28:35|3.6423
10:28:35|3.6423
10:28:37|3.6416
10:28:39|3.6434
10:28:40|3.643
10:28:42|3.6438
10:28:43|3.6439
10:28:45|3.6438
10:28:46|3.6441
10:28:46|3.6437
10:28:49|3.6433
10:28:49|3.6443
10:28:51|3.6445
10:28:51|3.6438
10:28:52|3.6438
10:28:54|3.6445
10:28:55|3.645
10:28:55|3.6449
10:28:57|3.6458
10:28:58|3.6464
10:28:59|3.6451
10:29:00|3.6452
10:29:01|3.6452
10:29:03|3.6455
10:29:03|3.6443
10:29:04|3.6421
10:29:06|3.6412
10:29:06|3.6413
10:29:07|3.6402
10:29:08|3.6406
10:29:09|3.6409
10:29:10|3.6411
10:29:11|3.6422
10:29:13|3.6423
10:29:14|3.6422
10:29:15|3.6435
10:29:16|3.6432
10:29:17|3.6427
10:29:19|3.6428
10:29:20|3.6443
10:29:21|3.6438
10:29:21|3.6442
10:29:23|3.6444
10:29:23|3.6438
10:29:24|3.6445
10:29:26|3.6445
10:29:27|3.6461
10:29:28|3.6461
10:29:29|3.6461
10:29:30|3.6461
10:29:31|3.6462
10:29:32|3.6444
10:29:33|3.6442
10:29:34|3.6437
10:29:35|3.6431
10:29:36|3.6434
10:29:38|3.643
10:29:39|3.6438
10:29:40|3.6439
10:29:41|3.6439
10:29:42|3.6441
10:29:43|3.645
10:29:45|3.6453
10:29:46|3.6465
10:29:46|3.6468
10:29:48|3.645
10:29:49|3.6444
10:29:50|3.6444
10:29:50|3.6401
10:29:51|3.642
10:29:54|3.6422
10:29:54|3.6424
10:29:55|3.6435
10:29:57|3.6457
10:29:58|3.6472
10:29:59|3.6465
10:30:01|3.6458
10:30:01|3.6454
10:30:03|3.6442
10:30:04|3.644
10:30:05|3.6458
10:30:06|3.647
10:30:06|3.6491
10:30:08|3.6495
10:30:09|3.6495
10:30:09|3.6503
10:30:11|3.6526
10:30:12|3.6516
10:30:12|3.6496
10:30:13|3.6501
10:30:14|3.6491
10:30:16|3.6485
10:30:17|3.6545
10:30:18|3.657
10:30:19|3.6576
10:30:20|3.6579
10:30:21|3.6589
10:30:22|3.6596
10:30:23|3.6595
10:30:24|3.6599
10:30:25|3.6603
10:30:26|3.661
10:30:27|3.6636
10:30:28|3.6626
10:30:29|3.6626
10:30:30|3.6672
10:30:31|3.6668
10:30:32|3.6664
10:30:33|3.6653
10:30:34|3.6642
10:30:35|3.6635
10:30:37|3.6653
10:30:37|3.6653
10:30:38|3.664
10:30:40|3.665
10:30:42|3.6666
10:30:43|3.6669
10:30:44|3.6667
10:30:45|3.6643
10:30:46|3.6643
10:30:48|3.6668
10:30:49|3.6661
10:30:50|3.6683
10:30:51|3.6689
10:30:52|3.6676
10:30:53|3.6672
10:30:54|3.6673
10:30:55|3.6678
10:30:56|3.669
10:30:58|3.6662
10:30:59|3.6663
10:30:59|3.6667
10:31:00|3.6661
10:31:01|3.6659
10:31:02|3.6698
10:31:04|3.6739
10:31:05|3.6746
10:31:06|3.6755
10:31:06|3.6752
10:31:07|3.677
10:31:09|3.6738
10:31:10|3.6748
10:31:11|3.6752
10:31:12|3.6748
10:31:13|3.6737
10:31:14|3.6697
10:31:15|3.6682
10:31:17|3.665
10:31:17|3.667
10:31:18|3.665
10:31:19|3.6649
10:31:20|3.6642
10:31:21|3.6629
10:31:22|3.6622
10:31:23|3.6616
10:31:24|3.6616
10:31:25|3.6694
10:31:26|3.6695
10:31:28|3.6695
10:31:28|3.6692
10:31:30|3.669
10:31:31|3.6691
10:31:31|3.6699
10:31:32|3.6718
10:31:33|3.6731
10:31:35|3.673
10:31:35|3.6719
10:31:36|3.6708
10:31:38|3.6705
10:31:38|3.6704
10:31:39|3.6713
10:31:40|3.6736
10:31:42|3.6728
10:31:44|3.6691
10:31:45|3.6679
10:31:46|3.6682
10:31:47|3.6673
10:31:48|3.6662
10:31:49|3.6669
10:31:50|3.667
10:31:52|3.6656
10:31:53|3.6675
10:31:54|3.6684
10:31:55|3.6689
10:31:56|3.6672
10:31:57|3.6685
10:31:58|3.6692
10:31:59|3.6691
10:32:00|3.6691
10:32:02|3.6689
10:32:03|3.6681
10:32:04|3.6694
10:32:04|3.6692
10:32:06|3.6697
10:32:07|3.6697
10:32:08|3.6714
10:32:09|3.674
10:32:11|3.6733
10:32:11|3.6735
10:32:13|3.6743
10:32:13|3.673
10:32:14|3.6752
10:32:16|3.6756
10:32:17|3.6748
10:32:18|3.6741
10:32:19|3.6734
10:32:20|3.674
10:32:21|3.674
10:32:22|3.6753
10:32:23|3.6747
10:32:24|3.6746
10:32:25|3.6749
10:32:26|3.6753
10:32:27|3.6753
10:32:28|3.6757
10:32:29|3.6756
10:32:30|3.6755
10:32:31|3.6763
10:32:32|3.6748
10:32:33|3.6756
10:32:34|3.6788
10:32:35|3.6817
10:32:36|3.675
10:32:37|3.6765
10:32:38|3.6762
10:32:39|3.6734
10:32:40|3.6742
10:32:41|3.6759
10:32:42|3.6755
10:32:43|3.676
10:32:45|3.6796
10:32:45|3.6789
10:32:46|3.6812
10:32:48|3.6815
10:32:48|3.6848
10:32:50|3.6832
10:32:51|3.6854
10:32:52|3.6864
10:32:53|3.6862
10:32:54|3.687
10:32:56|3.6828
10:32:56|3.6852
10:32:57|3.6834
10:32:58|3.6856
10:32:59|3.6879
10:33:00|3.6877
10:33:02|3.6876
10:33:03|3.6881
10:33:03|3.6867
10:33:05|3.6893
10:33:06|3.6838
10:33:07|3.684
10:33:08|3.6761
10:33:09|3.6753
10:33:10|3.6758
10:33:12|3.6764
10:33:13|3.6794
10:33:13|3.6799
10:33:15|3.6803
10:33:17|3.6809
10:33:17|3.6812
10:33:18|3.6812
10:33:19|3.6815
10:33:21|3.6809
10:33:22|3.6791
10:33:23|3.6713
10:33:23|3.6678
10:33:24|3.6668
10:33:26|3.6616
10:33:26|3.6626
10:33:28|3.6623
10:33:29|3.6618
10:33:30|3.6622
10:33:31|3.6629
10:33:32|3.6638
10:33:33|3.6642
10:33:34|3.665
10:33:35|3.6632
10:33:36|3.6633
10:33:38|3.6636
10:33:38|3.6641
10:33:39|3.6634
10:33:40|3.6636
10:33:42|3.6636
10:33:43|3.657
10:33:44|3.6539
10:33:45|3.6526
10:33:46|3.6517
10:33:48|3.6518
10:33:49|3.6497
10:33:50|3.657
10:33:51|3.6555
10:33:53|3.6558
10:33:53|3.6576
10:33:54|3.6557
10:33:56|3.6536
10:33:57|3.6518
10:33:57|3.6518
10:33:59|3.6532
10:34:00|3.6548
10:34:00|3.6555
10:34:02|3.6555
10:34:03|3.6534
10:34:03|3.6538
10:34:05|3.6527
10:34:06|3.6528
10:34:07|3.6528
10:34:08|3.6492
10:34:08|3.6496
10:34:10|3.6498
10:34:11|3.6509
10:34:12|3.6493
10:34:13|3.6502
10:34:14|3.6502
10:34:15|3.6508
10:34:17|3.6509
10:34:17|3.6535
10:34:19|3.6528
10:34:20|3.6525
10:34:20|3.6528
10:34:21|3.6525
10:34:23|3.651
10:34:24|3.6514
10:34:24|3.6509
10:34:25|3.6505
10:34:26|3.6497
10:34:27|3.6453
10:34:29|3.6459
10:34:29|3.6448
10:34:30|3.6448
10:34:31|3.6414
10:34:33|3.6418
10:34:34|3.641
10:34:35|3.6426
10:34:36|3.6404
10:34:37|3.6418
10:34:38|3.6416
10:34:39|3.6401
10:34:40|3.6415
10:34:41|3.6419
10:34:42|3.6416
10:34:44|3.6419
10:34:45|3.6415
10:34:46|3.6423
10:34:48|3.6434
10:34:48|3.6418
10:34:50|3.6413
10:34:51|3.6413
10:34:52|3.6418
10:34:52|3.6424
10:34:54|3.643
10:34:55|3.6435
10:34:56|3.643
10:34:57|3.6431
10:34:58|3.6427
10:34:59|3.644
10:35:00|3.6446
10:35:01|3.6435
10:35:02|3.6435
10:35:03|3.6448
10:35:04|3.6465
10:35:06|3.6467
10:35:07|3.6474
10:35:07|3.6482
10:35:08|3.6478
10:35:10|3.6473
10:35:11|3.647
10:35:11|3.6465
10:35:12|3.6452
10:35:14|3.6479
10:35:15|3.6454
10:35:16|3.6478
10:35:16|3.6488
10:35:18|3.6489
10:35:19|3.6481
10:35:19|3.6482
10:35:21|3.6493
10:35:22|3.6491
10:35:24|3.6499
10:35:25|3.6498
10:35:25|3.65
10:35:26|3.6491
10:35:28|3.649
10:35:29|3.6491
10:35:29|3.6502
10:35:30|3.6501
10:35:32|3.6497
10:35:33|3.65
10:35:34|3.6502
10:35:35|3.6502
10:35:36|3.6534
10:35:38|3.6559
10:35:38|3.6575
10:35:39|3.6564
10:35:40|3.6569
10:35:41|3.6519
10:35:42|3.655
10:35:43|3.6523
10:35:44|3.6522
10:35:46|3.6521
10:35:46|3.6492
10:35:48|3.6482
10:35:48|3.6482
10:35:49|3.6498
10:35:51|3.6498
10:35:52|3.6501
10:35:53|3.6493
10:35:54|3.6504
10:35:55|3.6523
10:35:56|3.6499
10:35:57|3.6501
10:35:58|3.6498
10:35:59|3.6501
10:36:00|3.65
10:36:02|3.6496
10:36:03|3.6478
10:36:03|3.6493
10:36:04|3.6522
10:36:06|3.6532
10:36:06|3.6531
10:36:08|3.6531
10:36:09|3.6552
10:36:10|3.6568
10:36:10|3.6561
10:36:12|3.6563
10:36:13|3.6562
10:36:15|3.6563
10:36:15|3.6574
10:36:16|3.6574
10:36:18|3.6551
10:36:18|3.6574
10:36:20|3.655
10:36:21|3.6527
10:36:22|3.6524
10:36:22|3.6475
10:36:24|3.6465
10:36:25|3.6459
10:36:26|3.647
10:36:26|3.6477
10:36:28|3.6483
10:36:29|3.6488
10:36:30|3.6512
10:36:31|3.6489
10:36:32|3.6526
10:36:33|3.6535
10:36:34|3.6543
10:36:35|3.6552
10:36:36|3.6566
10:36:37|3.6557
10:36:38|3.6527
10:36:39|3.654
10:36:41|3.6544
10:36:41|3.6542
10:36:43|3.6558
10:36:44|3.6565
10:36:46|3.6574
10:36:48|3.6574
10:36:48|3.6574
10:36:50|3.6582
10:36:51|3.6585
10:36:53|3.6568
10:36:54|3.6571
10:36:55|3.6548
10:36:57|3.6537
10:36:58|3.6562
10:36:59|3.6561
10:37:00|3.6564
10:37:00|3.6564
10:37:01|3.6567
10:37:03|3.657
10:37:04|3.6582
10:37:05|3.6565
10:37:06|3.658
10:37:07|3.6579
10:37:08|3.6581
10:37:09|3.6579
10:37:11|3.6581
10:37:11|3.6593
10:37:13|3.6608
10:37:14|3.6615
10:37:15|3.6616
10:37:16|3.6614
10:37:17|3.6618
10:37:18|3.662
10:37:19|3.6599
10:37:20|3.6575
10:37:21|3.6563
10:37:22|3.6563
10:37:23|3.6557
10:37:24|3.6557
10:37:25|3.6557
10:37:26|3.6555
10:37:27|3.6594
10:37:28|3.6598
10:37:29|3.6594
10:37:30|3.6594
10:37:31|3.6622
10:37:32|3.6626
10:37:33|3.6626
10:37:34|3.6659
10:37:35|3.6648
10:37:36|3.6645
10:37:37|3.6663
10:37:38|3.6661
10:37:39|3.6667
10:37:41|3.6668
10:37:41|3.6675
10:37:42|3.6681
10:37:43|3.6664
10:37:44|3.6666
10:37:46|3.6646
10:37:48|3.6643
10:37:49|3.664
10:37:50|3.6647
10:37:51|3.6657
10:37:52|3.6696
10:37:53|3.6696
10:37:54|3.6683
10:37:55|3.6672
10:37:57|3.6686
10:37:58|3.6684
10:37:59|3.6685
10:38:00|3.6687
10:38:00|3.6687
10:38:02|3.6673
10:38:04|3.6698
10:38:05|3.6697
10:38:05|3.6681
10:38:07|3.6689
10:38:08|3.6698
10:38:10|3.6674
10:38:10|3.6686
10:38:12|3.6678
10:38:13|3.6666
10:38:13|3.664
10:38:15|3.664
10:38:15|3.6631
10:38:17|3.6634
10:38:17|3.6634
10:38:19|3.6615
10:38:20|3.6616
10:38:21|3.659
10:38:22|3.6583
10:38:23|3.6584
10:38:24|3.6582
10:38:25|3.6595
10:38:26|3.6586
10:38:27|3.6586
10:38:28|3.6575
10:38:29|3.6587
10:38:30|3.6601
10:38:31|3.6636
10:38:32|3.6647
10:38:33|3.6658
10:38:34|3.6666
10:38:35|3.6671
10:38:36|3.6664
10:38:37|3.6673
10:38:38|3.6696
10:38:40|3.6695
10:38:40|3.6708
10:38:41|3.6719
10:38:43|3.6748
10:38:44|3.676
10:38:44|3.6752
10:38:45|3.676
10:38:47|3.6759
10:38:48|3.6747
10:38:49|3.6726
10:38:50|3.6726
10:38:51|3.6727
10:38:52|3.6727
10:38:53|3.6714
10:38:54|3.6702
10:38:55|3.6707
10:38:57|3.6705
10:38:57|3.6689
10:38:59|3.671
10:39:01|3.6698
10:39:03|3.6685
10:39:04|3.6645
10:39:05|3.6658
10:39:05|3.6646
10:39:07|3.6649
10:39:08|3.6648
10:39:09|3.6649
10:39:11|3.6682
10:39:11|3.6684
10:39:13|3.6678
10:39:14|3.6682
10:39:15|3.6675
10:39:16|3.6656
10:39:17|3.6652
10:39:18|3.6642
10:39:19|3.6637
10:39:20|3.6646
10:39:22|3.6664
10:39:22|3.6654
10:39:23|3.6654
10:39:25|3.6637
10:39:25|3.6631
10:39:26|3.6649
10:39:28|3.6652
10:39:29|3.6658
10:39:30|3.6698
10:39:31|3.6681
10:39:31|3.6676
10:39:33|3.6678
10:39:34|3.6679
10:39:35|3.6683
10:39:36|3.6675
10:39:37|3.6655
10:39:38|3.6657
10:39:39|3.6653
10:39:40|3.6655
10:39:41|3.6656
10:39:42|3.6656
10:39:43|3.6657
10:39:44|3.6661
10:39:46|3.6658
10:39:46|3.6659
10:39:48|3.663
10:39:49|3.6625
10:39:51|3.663
10:39:52|3.6643
10:39:53|3.6666
10:39:54|3.6659
10:39:55|3.6659
10:39:57|3.6667
10:39:58|3.667
10:39:58|3.6662
10:40:00|3.6659
10:40:01|3.6637
10:40:02|3.6634
10:40:03|3.6658
10:40:04|3.6658
10:40:05|3.6655
10:40:06|3.6652
10:40:07|3.6733
10:40:08|3.6729
10:40:09|3.6729
10:40:10|3.6733
10:40:11|3.673
10:40:12|3.6744
10:40:14|3.6748
10:40:14|3.6757
10:40:16|3.6764
10:40:16|3.6744
10:40:17|3.6744
10:40:18|3.6744
10:40:19|3.6757
10:40:20|3.6759
10:40:22|3.6749
10:40:22|3.6749
10:40:24|3.6754
10:40:24|3.6739
10:40:26|3.6785
10:40:28|3.68
10:40:28|3.6805
10:40:29|3.6804
10:40:30|3.6807
10:40:31|3.6822
10:40:33|3.6835
10:40:34|3.681
10:40:34|3.6797
10:40:36|3.6791
10:40:37|3.6802
10:40:37|3.6781
10:40:38|3.6768
10:40:40|3.6655
10:40:40|3.665
10:40:41|3.6603
10:40:42|3.665
10:40:44|3.6651
10:40:45|3.6621
10:40:46|3.6616
10:40:47|3.6596
10:40:48|3.6615
10:40:50|3.6618
10:40:52|3.6604
10:40:52|3.6622
10:40:54|3.6624
10:40:54|3.6615
10:40:55|3.6615
10:40:57|3.6609
10:40:57|3.6605
10:40:59|3.6598
10:40:59|3.6584
10:41:01|3.6562
10:41:02|3.6579
10:41:03|3.6586
10:41:04|3.6592
10:41:05|3.6621
10:41:06|3.6624
10:41:07|3.6641
10:41:09|3.6626
10:41:10|3.6638
10:41:10|3.664
10:41:12|3.6643
10:41:13|3.6633
10:41:14|3.6623
10:41:15|3.6595
10:41:16|3.6582
10:41:17|3.6581
10:41:18|3.6599
10:41:19|3.6596
10:41:20|3.659
10:41:21|3.6597
10:41:22|3.6579
10:41:23|3.6579
10:41:24|3.6593
10:41:26|3.6594
10:41:27|3.6584
10:41:27|3.6589
10:41:29|3.6581
10:41:29|3.6585
10:41:30|3.6534
10:41:31|3.6532
10:41:32|3.6559
10:41:34|3.6567
10:41:35|3.6517
10:41:35|3.6521
10:41:37|3.6504
10:41:38|3.6502
10:41:39|3.6506
10:41:40|3.6498
10:41:41|3.6517
10:41:42|3.6525
10:41:43|3.6504
10:41:44|3.6502
10:41:45|3.6502
10:41:46|3.6514
10:41:47|3.651
10:41:48|3.6513
10:41:49|3.6512
10:41:50|3.6519
10:41:51|3.6519
10:41:53|3.6527
10:41:53|3.651
10:41:55|3.6508
10:41:56|3.6516
10:41:57|3.6516
10:41:58|3.6497
10:42:00|3.6501
10:42:01|3.6501
10:42:02|3.6505
10:42:03|3.6508
10:42:05|3.6495
10:42:06|3.651
10:42:07|3.6499
10:42:08|3.6493
10:42:09|3.6495
10:42:10|3.6504
10:42:11|3.6515
10:42:12|3.6535
10:42:13|3.6539
10:42:14|3.6544
10:42:15|3.656
10:42:16|3.6563
10:42:17|3.6565
10:42:18|3.6581
10:42:19|3.6581
10:42:20|3.6603
10:42:22|3.6597
10:42:23|3.658
10:42:24|3.6594
10:42:25|3.6596
10:42:26|3.6598
10:42:27|3.6588
10:42:28|3.6563
10:42:29|3.655
10:42:31|3.6565
10:42:31|3.6576
10:42:32|3.6569
10:42:33|3.6567
10:42:35|3.6565
10:42:35|3.6565
10:42:37|3.6554
10:42:37|3.6549
10:42:39|3.6524
10:42:39|3.6517
10:42:41|3.6528
10:42:41|3.6531
10:42:42|3.6515
10:42:44|3.6528
10:42:45|3.6517
10:42:46|3.6524
10:42:47|3.6521
10:42:48|3.6521
10:42:49|3.6538
10:42:50|3.6538
10:42:52|3.6522
10:42:54|3.654
10:42:55|3.6546
10:42:55|3.6545
10:42:56|3.6512
10:42:58|3.651
10:42:59|3.6498
10:43:01|3.6498
10:43:02|3.652
10:43:03|3.6508
10:43:04|3.6512
10:43:05|3.6538
10:43:06|3.6552
10:43:07|3.656
10:43:08|3.6564
10:43:09|3.656
10:43:10|3.6556
10:43:11|3.6552
10:43:12|3.6558
10:43:13|3.6559
10:43:14|3.6558
10:43:16|3.6556
10:43:16|3.6552
10:43:17|3.6553
10:43:18|3.6542
10:43:20|3.6542
10:43:20|3.6546
10:43:22|3.6546
10:43:23|3.654
10:43:23|3.6542
10:43:25|3.6541
10:43:26|3.6541
10:43:27|3.6541
10:43:28|3.6536
10:43:29|3.6532
10:43:30|3.6534
10:43:31|3.6538
10:43:33|3.6567
10:43:33|3.6551
10:43:35|3.6547
10:43:36|3.6547
10:43:37|3.6547
10:43:37|3.6547
10:43:39|3.6562
10:43:39|3.6556
10:43:40|3.6553
10:43:41|3.6582
10:43:42|3.6581
10:43:43|3.6581
10:43:44|3.6564
10:43:45|3.6594
10:43:47|3.6596
10:43:47|3.659
10:43:49|3.659
10:43:50|3.6591
10:43:50|3.6583
10:43:52|3.6567
10:43:54|3.6587
10:43:55|3.6585
10:43:56|3.6585
10:43:57|3.6576
10:43:58|3.6573
10:43:59|3.6546
10:44:00|3.6546
10:44:02|3.6529
10:44:02|3.6542
10:44:03|3.6532
10:44:04|3.6532
10:44:06|3.6532
10:44:06|3.6533
10:44:07|3.6533
10:44:09|3.652
10:44:09|3.6533
10:44:11|3.6537
10:44:11|3.6551
10:44:13|3.655
10:44:13|3.6558
10:44:14|3.6554
10:44:16|3.655
10:44:17|3.6541
10:44:18|3.653
10:44:19|3.6531
10:44:19|3.6538
10:44:21|3.655
10:44:22|3.6546
10:44:23|3.6546
10:44:24|3.655
10:44:26|3.6545
10:44:27|3.6533
10:44:27|3.6529
10:44:28|3.6522
10:44:30|3.6526
10:44:31|3.653
10:44:32|3.6538
10:44:33|3.6543
10:44:34|3.6526
10:44:35|3.6524
10:44:36|3.6519
10:44:37|3.6522
10:44:38|3.652
10:44:39|3.6518
10:44:40|3.6521
10:44:42|3.6515
10:44:42|3.6535
10:44:43|3.6535
10:44:44|3.654
10:44:46|3.6544
10:44:47|3.6535
10:44:48|3.6534
10:44:49|3.6531
10:44:51|3.6525
10:44:52|3.6514
10:44:54|3.6528
10:44:54|3.651
10:44:57|3.6512
10:44:58|3.6512
10:44:59|3.6509
10:45:00|3.6511
10:45:01|3.6523
10:45:03|3.6524
10:45:03|3.6535
10:45:04|3.6525
10:45:06|3.653
10:45:07|3.6563
10:45:07|3.657
10:45:09|3.6569
10:45:10|3.6569
10:45:11|3.6598
10:45:12|3.6593
10:45:13|3.6618
10:45:15|3.6619
10:45:15|3.6635
10:45:16|3.6656
10:45:17|3.6664
10:45:18|3.6672
10:45:19|3.6659
10:45:21|3.6701
10:45:21|3.6713
10:45:23|3.6698
10:45:24|3.6685
10:45:25|3.6694
10:45:25|3.6694
10:45:27|3.6701
10:45:28|3.6724
10:45:29|3.6724
10:45:30|3.673
10:45:31|3.6713
10:45:32|3.6706
10:45:33|3.67
10:45:34|3.6703
10:45:35|3.6702
10:45:36|3.6707
10:45:37|3.6707
10:45:38|3.6702
10:45:39|3.6708
10:45:40|3.6713
10:45:41|3.672
10:45:42|3.6725
10:45:43|3.6728
10:45:44|3.6731
10:45:46|3.6731
10:45:47|3.6742
10:45:48|3.673
10:45:49|3.6807
10:45:50|3.6826
10:45:51|3.6829
10:45:52|3.6817
10:45:53|3.6789
10:45:55|3.6777
10:45:56|3.6771
10:45:57|3.6776
10:45:58|3.6789
10:45:59|3.6798
10:46:00|3.6817
10:46:01|3.6833
10:46:02|3.6828
10:46:04|3.68
10:46:05|3.68
10:46:05|3.6798
10:46:07|3.6801
10:46:08|3.6811
10:46:09|3.6827
10:46:10|3.682
10:46:12|3.6835
10:46:13|3.6844
10:46:14|3.6846
10:46:14|3.6835
10:46:15|3.6842
10:46:16|3.6843
10:46:18|3.685
10:46:19|3.6867
10:46:20|3.6867
10:46:21|3.6869
10:46:22|3.6864
10:46:23|3.6897
10:46:24|3.69
10:46:25|3.6882
10:46:27|3.6894
10:46:28|3.6917
10:46:29|3.6901
10:46:30|3.6925
10:46:30|3.6913
10:46:31|3.6915
10:46:33|3.6938
10:46:33|3.6933
10:46:35|3.6958
10:46:35|3.695
10:46:36|3.6941
10:46:38|3.6938
10:46:38|3.695
10:46:40|3.6955
10:46:41|3.6944
10:46:42|3.6976
10:46:43|3.6969
10:46:44|3.7
10:46:46|3.6975
10:46:47|3.7
10:46:48|3.7026
10:46:49|3.7024
10:46:50|3.7014
10:46:51|3.7065
10:46:52|3.7091
10:46:52|3.7151
10:46:53|3.7179
10:46:54|3.718
10:46:55|3.7186
10:46:57|3.719
10:46:57|3.7231
10:46:59|3.7221
10:47:00|3.7226
10:47:01|3.7239
10:47:03|3.7255
10:47:03|3.7285
10:47:04|3.7166
10:47:06|3.7169
10:47:06|3.712
10:47:08|3.7065
10:47:10|3.7026
10:47:10|3.706
10:47:12|3.7105
10:47:14|3.7092
10:47:15|3.7088
10:47:16|3.7038
10:47:17|3.6967
10:47:18|3.698
10:47:19|3.6986
10:47:20|3.6999
10:47:21|3.6973
10:47:22|3.6957
10:47:23|3.6919
10:47:24|3.6954
10:47:25|3.691
10:47:27|3.6891
10:47:27|3.6928
10:47:28|3.6916
10:47:29|3.693
10:47:30|3.6966
10:47:32|3.6973
10:47:32|3.6974
10:47:33|3.6985
10:47:35|3.6994
10:47:36|3.6999
10:47:37|3.7015
10:47:39|3.7011
10:47:39|3.6992
10:47:40|3.6995
10:47:41|3.7017
10:47:42|3.7024
10:47:43|3.703
10:47:44|3.7006
10:47:46|3.6994
10:47:47|3.6989
10:47:47|3.7011
10:47:48|3.7027
10:47:49|3.7034
10:47:50|3.7033
10:47:52|3.7041
10:47:52|3.7063
10:47:53|3.7098
10:47:54|3.7095
10:47:55|3.709
10:47:56|3.7092
10:47:58|3.709
10:48:00|3.7093
10:48:00|3.7119
10:48:01|3.6948
10:48:02|3.6918
10:48:04|3.6919
10:48:05|3.6906
10:48:06|3.6915
10:48:08|3.6917
10:48:08|3.6889
10:48:10|3.6872
10:48:10|3.6896
10:48:11|3.6895
10:48:13|3.6891
10:48:13|3.6904
10:48:14|3.691
10:48:16|3.6921
10:48:17|3.6915
10:48:17|3.69
10:48:19|3.6905
10:48:20|3.6906
10:48:21|3.6905
10:48:22|3.6841
10:48:23|3.6823
10:48:24|3.6818
10:48:26|3.6807
10:48:27|3.681
10:48:27|3.6765
10:48:28|3.6729
10:48:29|3.6728
10:48:30|3.6732
10:48:31|3.6754
10:48:33|3.6754
10:48:33|3.6723
10:48:34|3.6765
10:48:36|3.675
10:48:37|3.6765
10:48:38|3.6784
10:48:39|3.6795
10:48:39|3.6803
10:48:41|3.6794
10:48:42|3.6797
10:48:43|3.6797
10:48:44|3.6798
10:48:45|3.6811
10:48:46|3.6805
10:48:47|3.6805
10:48:49|3.6817
10:48:49|3.6798
10:48:50|3.6805
10:48:52|3.681
10:48:52|3.6797
10:48:53|3.6794
10:48:55|3.6744
10:48:55|3.6749
10:48:56|3.6741
10:48:58|3.6764
10:48:59|3.6771
10:49:01|3.6774
10:49:01|3.6776
10:49:02|3.678
10:49:04|3.6805
10:49:05|3.681
10:49:06|3.682
10:49:08|3.6825
10:49:09|3.6816
10:49:10|3.6834
10:49:11|3.6834
10:49:12|3.6826
10:49:13|3.6828
10:49:14|3.6829
10:49:16|3.6821
10:49:16|3.6821
10:49:18|3.6817
10:49:19|3.6794
10:49:19|3.68
10:49:21|3.6791
10:49:21|3.6812
10:49:22|3.6798
10:49:24|3.6824
10:49:24|3.6826
10:49:25|3.6826
10:49:27|3.6821
10:49:27|3.6827
10:49:29|3.6826
10:49:29|3.6827
10:49:31|3.6834
10:49:32|3.6853
10:49:33|3.6864
10:49:33|3.6871
10:49:35|3.6867
10:49:35|3.6872
10:49:37|3.6874
10:49:38|3.6874
10:49:38|3.6873
10:49:39|3.6873
10:49:40|3.6893
10:49:41|3.6889
10:49:42|3.6899
10:49:43|3.6891
10:49:45|3.6891
10:49:46|3.6886
10:49:47|3.6894
10:49:47|3.6882
10:49:49|3.6874
10:49:50|3.687
10:49:51|3.6882
10:49:51|3.6885
10:49:53|3.6877
10:49:53|3.6874
10:49:55|3.6882
10:49:56|3.6871
10:49:57|3.6858
10:49:59|3.6828
10:49:59|3.6833
10:50:00|3.68
10:50:02|3.6813
10:50:03|3.6808
10:50:04|3.6808
10:50:04|3.6813
10:50:06|3.6872
10:50:07|3.6882
10:50:08|3.6824
10:50:09|3.686
10:50:10|3.6847
10:50:12|3.6876
10:50:13|3.6883
10:50:14|3.6851
10:50:16|3.6882
10:50:17|3.6889
10:50:17|3.6885
10:50:18|3.6886
10:50:20|3.689
10:50:20|3.6887
10:50:21|3.6887
10:50:23|3.6906
10:50:23|3.6914
10:50:25|3.695
10:50:26|3.6964
10:50:27|3.6968
10:50:28|3.6963
10:50:29|3.6959
10:50:30|3.6954
10:50:31|3.6969
10:50:32|3.6976
10:50:33|3.696
10:50:34|3.6949
10:50:35|3.6949
10:50:36|3.6982
10:50:37|3.698
10:50:38|3.7
10:50:39|3.7002
10:50:40|3.6998
10:50:41|3.698
10:50:42|3.6984
10:50:43|3.6969
10:50:44|3.6958
10:50:45|3.697
10:50:46|3.6987
10:50:48|3.7011
10:50:49|3.6995
10:50:49|3.6983
10:50:50|3.6958
10:50:51|3.6952
10:50:52|3.6947
10:50:53|3.6933
10:50:54|3.6938
10:50:55|3.6944
10:50:57|3.694
10:50:57|3.6932
10:50:59|3.6902
10:51:01|3.689
10:51:02|3.6884
10:51:02|3.6887
10:51:05|3.6983
10:51:06|3.6989
10:51:07|3.6974
10:51:07|3.6983
10:51:09|3.6983
10:51:09|3.6959
10:51:11|3.6962
10:51:11|3.6953
10:51:13|3.6998
10:51:14|3.6994
10:51:15|3.6983
10:51:17|3.6969
10:51:18|3.6977
10:51:18|3.6989
10:51:20|3.7087
10:51:20|3.7072
10:51:22|3.7062
10:51:22|3.7072
10:51:24|3.7064
10:51:24|3.7058
10:51:26|3.7039
10:51:27|3.7069
10:51:28|3.7072
10:51:29|3.7097
10:51:30|3.7063
10:51:31|3.707
10:51:32|3.7084
10:51:33|3.7086
10:51:34|3.7096
10:51:35|3.7075
10:51:36|3.7075
10:51:37|3.7075
10:51:38|3.7072
10:51:39|3.7053
10:51:40|3.7042
10:51:42|3.7035
10:51:42|3.7028
10:51:43|3.7009
10:51:44|3.701
10:51:46|3.7
10:51:46|3.7021
10:51:47|3.7043
10:51:48|3.7018
10:51:49|3.7034
10:51:50|3.703
10:51:52|3.7025
10:51:53|3.7034
10:51:56|3.7007
10:51:56|3.6998
10:51:57|3.699
10:51:58|3.6988
10:51:59|3.6979
10:52:01|3.6965
10:52:03|3.6957
10:52:03|3.6971
10:52:05|3.6968
10:52:06|3.6976
10:52:07|3.6974
10:52:08|3.6978
10:52:09|3.6983
10:52:10|3.6978
10:52:11|3.696
10:52:12|3.6966
10:52:13|3.7018
10:52:14|3.7006
10:52:15|3.7026
10:52:16|3.7042
10:52:17|3.7035
10:52:19|3.7011
10:52:19|3.7004
10:52:21|3.6994
10:52:22|3.6998
10:52:22|3.7001
10:52:23|3.701
10:52:24|3.7008
10:52:25|3.7004
10:52:27|3.7013
10:52:28|3.6998
10:52:29|3.7
10:52:30|3.6991
10:52:31|3.6999
10:52:32|3.6994
10:52:34|3.699
10:52:35|3.6986
10:52:35|3.6986
10:52:37|3.698
10:52:38|3.698
10:52:38|3.6986
10:52:40|3.6989
10:52:41|3.6984
10:52:43|3.7082
10:52:43|3.7065
10:52:45|3.708
10:52:45|3.7091
10:52:46|3.7087
10:52:48|3.7087
10:52:49|3.71
10:52:50|3.7084
10:52:50|3.7078
10:52:52|3.7079
10:52:52|3.7067
10:52:54|3.7056
10:52:55|3.7058
10:52:56|3.7058
10:52:56|3.7065
10:52:58|3.7088
10:52:59|3.7089
10:53:00|3.709
10:53:02|3.71
10:53:03|3.7109
10:53:04|3.7107
10:53:05|3.7112
10:53:06|3.7104
10:53:07|3.7112
10:53:08|3.7103
10:53:10|3.7112
10:53:10|3.7109
10:53:12|3.7107
10:53:13|3.7119
10:53:14|3.712
10:53:14|3.7112
10:53:16|3.711
10:53:17|3.7108
10:53:17|3.7119
10:53:19|3.7132
10:53:19|3.7123
10:53:21|3.7251
10:53:22|3.7279
10:53:23|3.7274
10:53:24|3.7267
10:53:25|3.7275
10:53:26|3.7258
10:53:28|3.724
10:53:28|3.7228
10:53:29|3.7235
10:53:30|3.7224
10:53:31|3.7229
10:53:32|3.7208
10:53:33|3.7197
10:53:34|3.7188
10:53:35|3.7167
10:53:36|3.7171
10:53:37|3.7171
10:53:38|3.7157
10:53:39|3.7164
10:53:41|3.7167
10:53:41|3.7176
10:53:42|3.714
10:53:43|3.7129
10:53:45|3.7148
10:53:45|3.7147
10:53:47|3.7154
10:53:48|3.713
10:53:49|3.7137
10:53:49|3.7172
10:53:51|3.7168
10:53:51|3.7164
10:53:52|3.7195
10:53:53|3.7182
10:53:55|3.7259
10:53:55|3.7264
10:53:56|3.7283
10:53:58|3.7269
10:53:59|3.7293
10:54:00|3.7298
10:54:01|3.7321
10:54:03|3.7288
10:54:05|3.729
10:54:06|3.7333
10:54:07|3.7307
10:54:08|3.7333
10:54:09|3.7334
10:54:10|3.7337
10:54:13|3.7345
10:54:13|3.7329
10:54:15|3.7324
10:54:15|3.7307
10:54:16|3.731
10:54:17|3.7296
10:54:19|3.7296
10:54:20|3.7258
10:54:21|3.7245
10:54:22|3.7227
10:54:23|3.7207
10:54:24|3.7182
10:54:25|3.7151
10:54:27|3.7164
10:54:27|3.7145
10:54:28|3.7119
10:54:30|3.7121
10:54:30|3.7121
10:54:31|3.712
10:54:33|3.7266
10:54:33|3.7226
10:54:35|3.7161
10:54:36|3.7174
10:54:37|3.7192
10:54:39|3.72
10:54:39|3.7199
10:54:40|3.7188
10:54:41|3.7191
10:54:43|3.7188
10:54:43|3.7201
10:54:45|3.718
10:54:46|3.7179
10:54:46|3.718
10:54:48|3.7167
10:54:48|3.7151
10:54:49|3.7152
10:54:50|3.714
10:54:52|3.7149
10:54:53|3.7148
10:54:54|3.7189
10:54:54|3.7196
10:54:56|3.7175
10:54:57|3.7173
10:54:58|3.7173
10:54:59|3.7174
10:54:59|3.716
10:55:01|3.7167
10:55:02|3.7165
10:55:04|3.718
10:55:06|3.7212
10:55:06|3.7208
10:55:08|3.7206
10:55:09|3.72
10:55:09|3.7275
10:55:11|3.727
10:55:11|3.727
10:55:12|3.7263
10:55:13|3.7274
10:55:15|3.7265
10:55:16|3.7255
10:55:17|3.7245
10:55:18|3.7264
10:55:19|3.7272
10:55:20|3.7276
10:55:21|3.7298
10:55:21|3.7315
10:55:23|3.7329
10:55:24|3.7342
10:55:25|3.7347
10:55:26|3.7352
10:55:27|3.7356
10:55:28|3.735
10:55:30|3.7398
10:55:31|3.7393
10:55:32|3.7393
10:55:32|3.7409
10:55:33|3.7412
10:55:34|3.7407
10:55:35|3.7434
10:55:37|3.7424
10:55:38|3.7427
10:55:39|3.7433
10:55:40|3.7436
10:55:41|3.7428
10:55:42|3.7428
10:55:43|3.7422
10:55:44|3.741
10:55:45|3.7436
10:55:46|3.7406
10:55:47|3.7402
10:55:48|3.7431
10:55:49|3.7418
10:55:51|3.7418
10:55:51|3.742
10:55:52|3.7408
10:55:53|3.7436
10:55:54|3.7426
10:55:55|3.742
10:55:56|3.7415
10:55:58|3.7409
10:55:58|3.7423
10:55:59|3.741
10:56:01|3.7388
10:56:01|3.7395
10:56:02|3.7394
10:56:04|3.739
10:56:05|3.7386
10:56:07|3.7395
10:56:07|3.7386
10:56:08|3.7383
10:56:10|3.7389
10:56:10|3.7434
10:56:12|3.7446
10:56:13|3.7451
10:56:14|3.7441
10:56:15|3.7449
10:56:16|3.7444
10:56:18|3.7448
10:56:18|3.7456
10:56:19|3.7454
10:56:20|3.7454
10:56:22|3.7437
10:56:22|3.746
10:56:24|3.7392
10:56:25|3.7378
10:56:27|3.7363
10:56:27|3.7363
10:56:28|3.7359
10:56:30|3.733
10:56:31|3.7339
10:56:31|3.7344
10:56:32|3.7345
10:56:33|3.7345
10:56:34|3.7345
10:56:35|3.7332
10:56:38|3.7344
10:56:38|3.7343
10:56:39|3.7347
10:56:41|3.7347
10:56:41|3.735
10:56:42|3.735
10:56:44|3.7358
10:56:45|3.7371
10:56:46|3.7391
10:56:47|3.7387
10:56:48|3.732
10:56:49|3.7327
10:56:50|3.7346
10:56:51|3.7356
10:56:52|3.7365
10:56:53|3.7351
10:56:54|3.7345
10:56:55|3.7341
10:56:56|3.7333
10:56:57|3.7327
10:56:58|3.7326
10:56:59|3.73
10:57:00|3.7305
10:57:01|3.7321
10:57:02|3.7326
10:57:03|3.7327
10:57:04|3.7338
10:57:06|3.7327
10:57:06|3.7323
10:57:07|3.735
10:57:09|3.7346
10:57:10|3.7376
10:57:11|3.7393
10:57:13|3.7384
10:57:14|3.741
10:57:15|3.7408
10:57:16|3.7404
10:57:17|3.742
10:57:18|3.7411
10:57:20|3.7419
10:57:20|3.7425
10:57:22|3.7425
10:57:23|3.7436
10:57:24|3.7447
10:57:25|3.7431
10:57:26|3.7426
10:57:27|3.7432
10:57:29|3.7432
10:57:29|3.7431
10:57:30|3.7422
10:57:32|3.7398
10:57:33|3.739
10:57:34|3.7375
10:57:35|3.7364
10:57:35|3.7357
10:57:37|3.736
10:57:37|3.7368
10:57:38|3.7364
10:57:40|3.7371
10:57:41|3.741
10:57:42|3.7402
10:57:43|3.7383
10:57:44|3.7386
10:57:45|3.7389
10:57:46|3.7379
10:57:47|3.7359
10:57:48|3.7358
10:57:50|3.7375
10:57:50|3.7363
10:57:52|3.7369
10:57:53|3.7382
10:57:53|3.7356
10:57:54|3.7363
10:57:55|3.7357
10:57:56|3.7341
10:57:58|3.7342
10:57:59|3.7356
10:58:00|3.7366
10:58:01|3.74
10:58:02|3.7385
10:58:03|3.7383
10:58:04|3.7402
10:58:05|3.7415
10:58:06|3.7383
10:58:08|3.7371
10:58:09|3.7354
10:58:10|3.7332
10:58:11|3.7327
10:58:12|3.7328
10:58:13|3.7342
10:58:14|3.7355
10:58:16|3.7355
10:58:17|3.7359
10:58:19|3.7385
10:58:20|3.7383
10:58:20|3.7383
10:58:21|3.7373
10:58:22|3.738
10:58:24|3.7381
10:58:25|3.7382
10:58:26|3.737
10:58:28|3.7386
10:58:29|3.7391
10:58:29|3.74
10:58:30|3.7399
10:58:31|3.7404
10:58:33|3.7405
10:58:34|3.7396
10:58:35|3.7383
10:58:36|3.7365
10:58:37|3.7375
10:58:38|3.7399
10:58:39|3.7384
10:58:40|3.7388
10:58:41|3.7381
10:58:42|3.7383
10:58:43|3.7371
10:58:44|3.738
10:58:45|3.7377
10:58:46|3.7377
10:58:48|3.738
10:58:49|3.7385
10:58:49|3.7381
10:58:51|3.738
10:58:51|3.7353
10:58:52|3.7352
10:58:53|3.7342
10:58:55|3.7346
10:58:55|3.7346
10:58:56|3.7342
10:58:57|3.735
10:58:59|3.7384
10:59:00|3.7399
10:59:00|3.7402
10:59:01|3.7393
10:59:03|3.7382
10:59:04|3.7382
10:59:05|3.7369
10:59:06|3.7362
10:59:08|3.7354
10:59:09|3.7343
10:59:10|3.7351
10:59:12|3.7375
10:59:12|3.7342
10:59:13|3.7344
10:59:15|3.7343
10:59:15|3.7342
10:59:16|3.7358
10:59:18|3.7356
10:59:18|3.7355
10:59:20|3.7395
10:59:20|3.7369
10:59:22|3.7356
10:59:22|3.7344
10:59:24|3.733
10:59:25|3.7338
10:59:25|3.7338
10:59:27|3.7338
10:59:28|3.7372
10:59:29|3.7368
10:59:30|3.7375
10:59:31|3.7379
10:59:32|3.7369
10:59:33|3.7366
10:59:35|3.7364
10:59:35|3.7386
10:59:36|3.7394
10:59:37|3.7399
10:59:38|3.741
10:59:39|3.7434
10:59:41|3.7397
10:59:41|3.7406
10:59:42|3.7415
10:59:43|3.7408
10:59:45|3.7406
10:59:45|3.7406
10:59:46|3.7406
10:59:47|3.738
10:59:48|3.738
10:59:50|3.7379
10:59:50|3.737
10:59:51|3.7366
10:59:52|3.7369
10:59:54|3.7359
10:59:54|3.7363
10:59:56|3.7359
10:59:57|3.7382
10:59:58|3.7381
10:59:59|3.7407
11:00:01|3.7381
11:00:01|3.7393
11:00:03|3.7403
11:00:04|3.7432
11:00:05|3.7373
11:00:05|3.7366
11:00:06|3.7355
11:00:07|3.735
11:00:09|3.7351
11:00:11|3.735
11:00:12|3.7356
11:00:13|3.7359
11:00:14|3.735
11:00:15|3.7355
11:00:16|3.735
11:00:17|3.7324
11:00:19|3.725
11:00:19|3.7254
11:00:21|3.7244
11:00:21|3.7231
11:00:23|3.7238
11:00:23|3.7284
11:00:25|3.7287
11:00:26|3.7287
11:00:27|3.7268
11:00:28|3.7282
11:00:28|3.728
11:00:29|3.7265
11:00:31|3.7279
11:00:32|3.729
11:00:33|3.7279
11:00:34|3.7281
11:00:35|3.729
11:00:36|3.7305
11:00:37|3.7299
11:00:38|3.7297
11:00:40|3.7299
11:00:40|3.7333
11:00:41|3.733
11:00:42|3.7331
11:00:43|3.7312
11:00:44|3.728
11:00:46|3.7294
11:00:46|3.7301
11:00:48|3.728
11:00:48|3.7295
11:00:50|3.7287
11:00:50|3.7282
11:00:52|3.729
11:00:52|3.7267
11:00:53|3.7281
11:00:55|3.7274
11:00:55|3.7264
11:00:57|3.7279
11:00:57|3.724
11:00:59|3.7226
11:00:59|3.7222
11:01:00|3.7218
11:01:02|3.7274
11:01:02|3.727
11:01:03|3.7236
11:01:05|3.7241
11:01:06|3.7262
11:01:06|3.7284
11:01:08|3.7285
11:01:09|3.7271
11:01:10|3.726
11:01:12|3.7257
11:01:13|3.7241
11:01:15|3.7229
11:01:16|3.7223
11:01:16|3.7226
11:01:18|3.7227
11:01:19|3.7215
11:01:21|3.7227
11:01:21|3.7215
11:01:23|3.7212
11:01:24|3.7291
11:01:24|3.7321
11:01:26|3.733
11:01:27|3.7342
11:01:28|3.7292
11:01:29|3.7296
11:01:30|3.729
11:01:31|3.7288
11:01:31|3.7284
11:01:33|3.727
11:01:33|3.7241
11:01:35|3.7238
11:01:36|3.7221
11:01:37|3.7242
11:01:38|3.725
11:01:39|3.7254
11:01:40|3.7254
11:01:41|3.7256
11:01:42|3.7256
11:01:43|3.7259
11:01:44|3.7265
11:01:45|3.728
11:01:47|3.7254
11:01:47|3.7245
11:01:49|3.7245
11:01:49|3.7248
11:01:50|3.7225
11:01:52|3.7236
11:01:52|3.7248
11:01:54|3.7246
11:01:55|3.7236
11:01:55|3.7227
11:01:57|3.7231
11:01:58|3.7282
11:01:59|3.7282
11:02:01|3.7276
11:02:02|3.7283
11:02:03|3.7261
11:02:04|3.7244
11:02:05|3.724
11:02:06|3.724
11:02:07|3.7245
11:02:08|3.7287
11:02:09|3.7297
11:02:11|3.7297
11:02:12|3.7327
11:02:12|3.7316
11:02:14|3.7326
11:02:15|3.7301
11:02:16|3.731
11:02:17|3.7309
11:02:18|3.7306
11:02:19|3.7315
11:02:20|3.7283
11:02:22|3.7283
11:02:23|3.7284
11:02:23|3.7283
11:02:25|3.7313
11:02:26|3.7297
11:02:27|3.7287
11:02:28|3.7285
11:02:29|3.7276
11:02:30|3.7264
11:02:32|3.725
11:02:32|3.7241
11:02:33|3.7242
11:02:34|3.7239
11:02:35|3.7237
11:02:36|3.7235
11:02:37|3.7256
11:02:39|3.7263
11:02:39|3.7251
11:02:41|3.7263
11:02:41|3.7256
11:02:43|3.7248
11:02:44|3.7238
11:02:45|3.7241
11:02:46|3.7242
11:02:47|3.7231
11:02:48|3.7243
11:02:49|3.7251
11:02:50|3.7256
11:02:51|3.7243
11:02:52|3.7235
11:02:53|3.7248
11:02:55|3.725
11:02:55|3.7236
11:02:56|3.723
11:02:57|3.723
11:02:58|3.7239
11:02:59|3.7223
11:03:00|3.7219
11:03:01|3.7211
11:03:02|3.7207
11:03:03|3.7219
11:03:04|3.724
11:03:05|3.725
11:03:06|3.7268
11:03:07|3.7266
11:03:08|3.7284
11:03:09|3.7291
11:03:11|3.7276
11:03:12|3.7291
11:03:14|3.7277
11:03:15|3.7248
11:03:17|3.7223
11:03:18|3.7236
11:03:18|3.7236
11:03:19|3.7219
11:03:22|3.7225
11:03:23|3.7224
11:03:23|3.7222
11:03:25|3.7208
11:03:26|3.7214
11:03:28|3.7227
11:03:28|3.7215
11:03:29|3.7215
11:03:31|3.7215
11:03:32|3.7226
11:03:32|3.7251
11:03:34|3.7272
11:03:35|3.7266
11:03:36|3.7261
11:03:37|3.7283
11:03:38|3.7283
11:03:40|3.7236
11:03:40|3.7265
11:03:41|3.7273
11:03:42|3.7276
11:03:44|3.726
11:03:44|3.7236
11:03:45|3.7241
11:03:46|3.7247
11:03:47|3.725
11:03:48|3.7254
11:03:50|3.7245
11:03:51|3.7259
11:03:52|3.7259
11:03:53|3.7272
11:03:54|3.7256
11:03:55|3.7253
11:03:57|3.7252
11:03:58|3.725
11:03:59|3.7217
11:04:00|3.721
11:04:01|3.72
11:04:01|3.72
11:04:03|3.7165
11:04:04|3.7099
11:04:05|3.7101
11:04:05|3.7085
11:04:07|3.7109
11:04:08|3.7131
11:04:09|3.7117
11:04:10|3.7125
11:04:11|3.7147
11:04:12|3.7147
11:04:12|3.7132
11:04:14|3.7137
11:04:16|3.7134
11:04:17|3.7136
11:04:18|3.7088
11:04:19|3.7074
11:04:22|3.7096
11:04:24|3.709
11:04:25|3.7088
11:04:27|3.707
11:04:28|3.7069
11:04:29|3.7072
11:04:29|3.704
11:04:31|3.7041
11:04:32|3.7048
11:04:33|3.7012
11:04:34|3.7
11:04:35|3.6998
11:04:36|3.7007
11:04:37|3.6997
11:04:38|3.6976
11:04:40|3.6974
11:04:40|3.6977
11:04:41|3.6983
11:04:42|3.6985
11:04:43|3.6974
11:04:45|3.6976
11:04:46|3.6983
11:04:47|3.6989
11:04:48|3.6989
11:04:48|3.6982
11:04:49|3.6992
11:04:51|3.6995
11:04:52|3.7008
11:04:53|3.6985
11:04:55|3.6998
11:04:55|3.7001
11:04:57|3.7001
11:04:58|3.6949
11:04:59|3.6957
11:05:01|3.6951
11:05:01|3.6973
11:05:02|3.6962
11:05:03|3.6981
11:05:05|3.6971
11:05:06|3.6981
11:05:06|3.6997
11:05:08|3.7011
11:05:09|3.7022
11:05:09|3.7063
11:05:10|3.7062
11:05:12|3.705
11:05:14|3.7067
11:05:14|3.7055
11:05:15|3.7058
11:05:17|3.7068
11:05:17|3.7031
11:05:19|3.7014
11:05:20|3.6997
11:05:22|3.7002
11:05:22|3.6998
11:05:23|3.7003
11:05:25|3.7001
11:05:25|3.7018
11:05:27|3.6995
11:05:28|3.6988
11:05:29|3.6992
11:05:30|3.6999
11:05:31|3.6998
11:05:32|3.6993
11:05:34|3.6993
11:05:34|3.7002
11:05:36|3.7014
11:05:37|3.7017
11:05:37|3.7017
11:05:39|3.7014
11:05:39|3.701
11:05:41|3.7012
11:05:42|3.7025
11:05:44|3.7021
11:05:44|3.7008
11:05:46|3.7018
11:05:46|3.7032
11:05:47|3.7036
11:05:48|3.7045
11:05:49|3.7061
11:05:50|3.7058
11:05:51|3.7053
11:05:53|3.7035
11:05:54|3.7035
11:05:55|3.7042
11:05:56|3.7046
11:05:56|3.7051
11:05:58|3.7053
11:05:59|3.7051
11:06:00|3.7048
11:06:01|3.7061
11:06:01|3.7061
11:06:03|3.7065
11:06:04|3.7043
11:06:05|3.7065
11:06:06|3.7075
11:06:06|3.7085
11:06:07|3.7081
11:06:09|3.7088
11:06:10|3.7088
11:06:11|3.7106
11:06:12|3.7105
11:06:13|3.7141
11:06:15|3.7127
11:06:17|3.7106
11:06:18|3.7122
11:06:20|3.7127
11:06:22|3.7132
11:06:22|3.7121
11:06:24|3.712
11:06:24|3.7132
11:06:26|3.7132
11:06:26|3.7141
11:06:28|3.712
11:06:29|3.7123
11:06:30|3.7136
11:06:32|3.7127
11:06:32|3.7119
11:06:34|3.7122
11:06:35|3.7123
11:06:36|3.7134
11:06:36|3.7116
11:06:38|3.7098
11:06:38|3.7088
11:06:39|3.7082
11:06:41|3.7082
11:06:42|3.7082
11:06:43|3.7082
11:06:44|3.7082
11:06:45|3.711
11:06:46|3.711
11:06:47|3.7111
11:06:48|3.7118
11:06:49|3.7109
11:06:50|3.7113
11:06:51|3.7105
11:06:53|3.7102
11:06:53|3.7103
11:06:55|3.7093
11:06:56|3.7102
11:06:57|3.71
11:06:58|3.7099
11:06:59|3.7104
11:07:00|3.7093
11:07:01|3.7094
11:07:02|3.7089
11:07:03|3.7086
11:07:04|3.7094
11:07:05|3.708
11:07:06|3.71
11:07:07|3.709
11:07:08|3.7085
11:07:09|3.7091
11:07:10|3.709
11:07:11|3.7092
11:07:12|3.7088
11:07:13|3.7088
11:07:14|3.7086
11:07:16|3.7087
11:07:18|3.7083
11:07:19|3.708
11:07:20|3.7082
11:07:22|3.7081
11:07:23|3.7084
11:07:24|3.7084
11:07:25|3.7094
11:07:26|3.7088
11:07:27|3.7089
11:07:27|3.7085
11:07:29|3.7097
11:07:30|3.7094
11:07:31|3.7104
11:07:32|3.7088
11:07:33|3.7101
11:07:34|3.7094
11:07:35|3.7094
11:07:36|3.7094
11:07:37|3.7088
11:07:38|3.7061
11:07:39|3.7061
11:07:40|3.7051
11:07:41|3.7042
11:07:42|3.7042
11:07:43|3.7048
11:07:45|3.7052
11:07:46|3.7051
11:07:47|3.7046
11:07:48|3.7036
11:07:49|3.7036
11:07:50|3.7038
11:07:51|3.7022
11:07:52|3.7038
11:07:53|3.703
11:07:54|3.7016
11:07:55|3.7021
11:07:56|3.7026
11:07:57|3.7018
11:07:58|3.7018
11:07:59|3.7017
11:08:00|3.7009
11:08:01|3.701
11:08:03|3.7
11:08:04|3.7034
11:08:04|3.7042
11:08:06|3.7043
11:08:06|3.7061
11:08:08|3.7066
11:08:09|3.7085
11:08:09|3.7087
11:08:11|3.7085
11:08:12|3.708
11:08:12|3.7172
11:08:14|3.722
11:08:15|3.7216
11:08:16|3.7253
11:08:17|3.7242
11:08:18|3.7251
11:08:19|3.7253
11:08:21|3.7248
11:08:22|3.724
11:08:22|3.7219
11:08:24|3.7222
11:08:25|3.7219
11:08:26|3.7205
11:08:28|3.7211
11:08:29|3.7219
11:08:30|3.7233
11:08:31|3.7222
11:08:31|3.7223
11:08:33|3.7228
11:08:35|3.723
11:08:35|3.7224
11:08:37|3.7226
11:08:38|3.7233
11:08:39|3.7235
11:08:40|3.7225
11:08:41|3.7227
11:08:43|3.7215
11:08:43|3.7208
11:08:45|3.7208
11:08:46|3.7201
11:08:47|3.7202
11:08:48|3.7208
11:08:49|3.7215
11:08:50|3.7205
11:08:51|3.7204
11:08:52|3.7211
11:08:53|3.7216
11:08:54|3.7219
11:08:55|3.7219
11:08:57|3.7222
11:08:57|3.7241
11:08:58|3.7235
11:08:59|3.7229
11:09:00|3.7235
11:09:02|3.7234
11:09:03|3.7229
11:09:03|3.725
11:09:05|3.7247
11:09:05|3.7255
11:09:06|3.725
11:09:08|3.7251
11:09:08|3.7254
11:09:09|3.7261
11:09:12|3.7222
11:09:12|3.724
11:09:13|3.7227
11:09:14|3.723
11:09:15|3.7213
11:09:18|3.719
11:09:18|3.7188
11:09:20|3.7163
11:09:22|3.7177
11:09:23|3.7168
11:09:23|3.717
11:09:24|3.7186
11:09:25|3.717
11:09:26|3.7179
11:09:28|3.7186
11:09:28|3.7179
11:09:29|3.7183
11:09:30|3.7176
11:09:33|3.7161
11:09:34|3.7161
11:09:34|3.7157
11:09:36|3.7149
11:09:37|3.7149
11:09:38|3.7145
11:09:39|3.7134
11:09:41|3.7134
11:09:42|3.7138
11:09:43|3.7155
11:09:44|3.7151
11:09:45|3.7151
11:09:46|3.7163
11:09:47|3.7168
11:09:48|3.7166
11:09:50|3.7181
11:09:51|3.7177
11:09:51|3.7172
11:09:52|3.7174
11:09:53|3.7177
11:09:54|3.7179
11:09:55|3.7176
11:09:57|3.7166
11:09:58|3.717
11:09:59|3.7161
11:10:00|3.7168
11:10:01|3.7175
11:10:02|3.7178
11:10:02|3.7183
11:10:04|3.7194
11:10:05|3.7199
11:10:06|3.7198
11:10:07|3.7174
11:10:07|3.717
11:10:08|3.7171
11:10:10|3.7194
11:10:11|3.7207
11:10:12|3.723
11:10:13|3.7215
11:10:14|3.7225
11:10:15|3.7229
11:10:16|3.7213
11:10:17|3.7229
11:10:20|3.7223
11:10:21|3.7203
11:10:23|3.7183
11:10:24|3.7186
11:10:25|3.7199
11:10:26|3.7186
11:10:27|3.7172
11:10:28|3.721
11:10:29|3.7208
11:10:31|3.721
11:10:32|3.7206
11:10:32|3.7216
11:10:34|3.7208
11:10:36|3.7204
11:10:36|3.7207
11:10:38|3.7204
11:10:38|3.7179
11:10:40|3.7185
11:10:41|3.7169
11:10:42|3.7193
11:10:43|3.7193
11:10:44|3.7192
11:10:45|3.7192
11:10:46|3.7192
11:10:47|3.7191
11:10:48|3.7176
11:10:50|3.7176
11:10:50|3.7199
11:10:51|3.7169
11:10:52|3.7165
11:10:53|3.7161
11:10:54|3.7158
11:10:56|3.7158
11:10:56|3.7164
11:10:57|3.7159
11:10:59|3.7154
11:10:59|3.7154
11:11:01|3.7154
11:11:02|3.7148
11:11:03|3.7135
11:11:04|3.7136
11:11:05|3.7141
11:11:06|3.7142
11:11:07|3.7141
11:11:08|3.7134
11:11:09|3.7163
11:11:10|3.7158
11:11:11|3.7152
11:11:13|3.7148
11:11:13|3.715
11:11:14|3.7158
11:11:15|3.7168
11:11:16|3.7165
11:11:17|3.7184
11:11:19|3.7172
11:11:21|3.7165
11:11:21|3.7153
11:11:23|3.7153
11:11:24|3.714
11:11:25|3.7148
11:11:26|3.7161
11:11:27|3.715
11:11:28|3.7154
11:11:29|3.7155
11:11:30|3.7152
11:11:31|3.7158
11:11:32|3.716
11:11:33|3.7156
11:11:34|3.7159
11:11:35|3.7154
11:11:36|3.7159
11:11:37|3.7142
11:11:38|3.7141
11:11:39|3.714
11:11:41|3.7135
11:11:41|3.7134
11:11:42|3.7161
11:11:43|3.7146
11:11:45|3.7146
11:11:46|3.7149
11:11:47|3.7145
11:11:48|3.7129
11:11:49|3.7129
11:11:50|3.7136
11:11:51|3.7122
11:11:52|3.7124
11:11:53|3.7126
11:11:54|3.7125
11:11:55|3.7124
11:11:56|3.7119
11:11:57|3.7114
11:11:59|3.7113
11:11:59|3.7115
11:12:02|3.7114
11:12:02|3.7118
11:12:03|3.7114
11:12:05|3.7118
11:12:05|3.7111
11:12:07|3.7106
11:12:08|3.7126
11:12:09|3.7122
11:12:10|3.7121
11:12:11|3.7106
11:12:12|3.7106
11:12:13|3.7106
11:12:14|3.7107
11:12:15|3.7108
11:12:16|3.7132
11:12:17|3.7129
11:12:18|3.7139
11:12:19|3.7137
11:12:21|3.7147
11:12:22|3.7146
11:12:23|3.714
11:12:24|3.7112
11:12:25|3.7122
11:12:26|3.7122
11:12:27|3.7113
11:12:29|3.7113
11:12:30|3.7115
11:12:31|3.7115
11:12:31|3.7116
11:12:33|3.7103
11:12:33|3.7096
11:12:34|3.7101
11:12:36|3.7105
11:12:37|3.7104
11:12:37|3.7102
11:12:38|3.7102
11:12:40|3.7102
11:12:42|3.7112
11:12:42|3.7101
11:12:43|3.7106
11:12:45|3.7111
11:12:46|3.7109
11:12:46|3.7109
11:12:47|3.7129
11:12:48|3.7162
11:12:50|3.7149
11:12:50|3.7183
11:12:52|3.7185
11:12:53|3.7175
11:12:54|3.7184
11:12:55|3.7141
11:12:56|3.7146
11:12:57|3.7138
11:12:58|3.7142
11:12:59|3.7146
11:13:00|3.7144
11:13:01|3.715
11:13:03|3.715
11:13:03|3.7158
11:13:05|3.7156
11:13:06|3.7147
11:13:07|3.7151
11:13:08|3.7138
11:13:09|3.7144
11:13:10|3.7135
11:13:11|3.7127
11:13:12|3.7125
11:13:13|3.712
11:13:15|3.7125
11:13:16|3.7125
11:13:16|3.7119
11:13:17|3.7118
11:13:18|3.7118
11:13:20|3.7098
11:13:22|3.7102
11:13:23|3.7097
11:13:24|3.71
11:13:24|3.71
11:13:26|3.7047
11:13:27|3.7046
11:13:28|3.7033
11:13:28|3.702
11:13:31|3.7016
11:13:31|3.7014
11:13:33|3.6989
11:13:34|3.7063
11:13:35|3.7063
11:13:35|3.7048
11:13:37|3.7048
11:13:38|3.7049
11:13:39|3.7064
11:13:39|3.7054
11:13:40|3.7075
11:13:42|3.7074
11:13:43|3.7068
11:13:44|3.7064
11:13:45|3.7067
11:13:46|3.7064
11:13:47|3.705
11:13:48|3.7056
11:13:50|3.7041
11:13:50|3.7042
11:13:51|3.7033
11:13:53|3.7033
11:13:53|3.7043
11:13:55|3.7047
11:13:55|3.7036
11:13:57|3.7044
11:13:57|3.705
11:13:58|3.7041
11:13:59|3.7038
11:14:01|3.7037
11:14:01|3.7043
11:14:03|3.7044
11:14:03|3.7033
11:14:04|3.7033
11:14:06|3.7026
11:14:07|3.7025
11:14:07|3.7042
11:14:08|3.7026
11:14:10|3.7025
11:14:11|3.7047
11:14:12|3.7036
11:14:13|3.7028
11:14:14|3.7039
11:14:15|3.705
11:14:16|3.7062
11:14:17|3.7066
11:14:18|3.7083
11:14:19|3.7097
11:14:20|3.7104
11:14:21|3.7104
11:14:23|3.7106
11:14:24|3.7102
11:14:26|3.7104
11:14:27|3.7104
11:14:29|3.7106
11:14:30|3.711
11:14:31|3.711
11:14:32|3.7115
11:14:33|3.7109
11:14:34|3.7104
11:14:34|3.7106
11:14:36|3.7106
11:14:37|3.7105
11:14:38|3.7108
11:14:38|3.7114
11:14:40|3.7112
11:14:41|3.712
11:14:42|3.7124
11:14:43|3.7129
11:14:44|3.7128
11:14:45|3.7128
11:14:46|3.711
11:14:47|3.7115
11:14:48|3.7115
11:14:50|3.7118
11:14:50|3.7119
11:14:51|3.7117
11:14:52|3.7115
11:14:54|3.7115
11:14:54|3.7113
11:14:56|3.7117
11:14:56|3.7116
11:14:58|3.7117
11:14:59|3.7124
11:15:00|3.7113
11:15:01|3.7096
11:15:02|3.7093
11:15:03|3.708
11:15:04|3.7069
11:15:05|3.7054
11:15:06|3.7024
11:15:07|3.7028
11:15:08|3.7034
11:15:09|3.7027
11:15:10|3.7025
11:15:11|3.7029
11:15:12|3.7013
11:15:13|3.7006
11:15:14|3.7004
11:15:15|3.7003
11:15:16|3.6994
11:15:17|3.6988
11:15:18|3.6975
11:15:19|3.6978
11:15:20|3.6972
11:15:21|3.6978
11:15:22|3.6976
11:15:23|3.6958
11:15:24|3.6942
11:15:26|3.6958
11:15:26|3.6953
11:15:27|3.6969
11:15:28|3.6969
11:15:29|3.6965
11:15:30|3.7003
11:15:31|3.7008
11:15:32|3.701
11:15:33|3.7017
11:15:34|3.7038
11:15:35|3.7017
11:15:37|3.702
11:15:37|3.7026
11:15:38|3.7029
11:15:40|3.7012
11:15:41|3.7005
11:15:42|3.7002
11:15:43|3.7004
11:15:44|3.7009
11:15:45|3.7
11:15:46|3.7
11:15:47|3.7004
11:15:49|3.7002
11:15:50|3.7
11:15:51|3.699
11:15:51|3.6993
11:15:53|3.696
11:15:54|3.6962
11:15:55|3.6958
11:15:56|3.6964
11:15:57|3.6958
11:15:58|3.6947
11:16:00|3.6941
11:16:01|3.6953
11:16:02|3.6935
11:16:02|3.6945
11:16:04|3.6943
11:16:05|3.6911
11:16:06|3.6926
11:16:07|3.6928
11:16:08|3.6932
11:16:09|3.6932
11:16:10|3.6939
11:16:12|3.6958
11:16:13|3.696
11:16:14|3.6961
11:16:14|3.6937
11:16:16|3.6937
11:16:18|3.6936
11:16:18|3.694
11:16:19|3.6938
11:16:20|3.6934
11:16:21|3.6936
11:16:22|3.6926
11:16:23|3.6923
11:16:25|3.693
11:16:26|3.6934
11:16:28|3.6906
11:16:29|3.6894
11:16:30|3.6871
11:16:30|3.6877
11:16:32|3.6878
11:16:33|3.6861
11:16:34|3.685
11:16:35|3.685
11:16:37|3.6854
11:16:38|3.6877
11:16:39|3.6876
11:16:40|3.6879
11:16:41|3.6872
11:16:42|3.6874
11:16:43|3.6867
11:16:44|3.6869
11:16:46|3.6877
11:16:46|3.6873
11:16:48|3.6871
11:16:49|3.6884
11:16:50|3.6876
11:16:51|3.6862
11:16:52|3.6866
11:16:53|3.6873
11:16:54|3.6886
11:16:55|3.6884
11:16:56|3.6889
11:16:57|3.688
11:16:58|3.6879
11:17:00|3.6894
11:17:01|3.6868
11:17:01|3.6876
11:17:04|3.6883
11:17:04|3.6872
11:17:06|3.6866
11:17:06|3.6878
11:17:07|3.6881
11:17:08|3.6892
11:17:10|3.6873
11:17:10|3.6876
11:17:12|3.6865
11:17:12|3.6853
11:17:14|3.6878
11:17:15|3.6887
11:17:16|3.6877
11:17:18|3.6869
11:17:18|3.6871
11:17:20|3.6861
11:17:20|3.6858
11:17:21|3.6861
11:17:22|3.685
11:17:23|3.6858
11:17:24|3.6865
11:17:26|3.6864
11:17:27|3.687
11:17:28|3.6874
11:17:29|3.6865
11:17:30|3.6868
11:17:31|3.6864
11:17:33|3.6866
11:17:34|3.6861
11:17:35|3.6865
11:17:36|3.6854
11:17:37|3.6854
11:17:38|3.6839
11:17:40|3.6819
11:17:40|3.6821
11:17:42|3.6817
11:17:43|3.6834
11:17:43|3.6848
11:17:44|3.6851
11:17:45|3.6854
11:17:47|3.6844
11:17:48|3.6847
11:17:49|3.6841
11:17:49|3.683
11:17:51|3.6827
11:17:52|3.6839
11:17:53|3.6838
11:17:54|3.6854
11:17:55|3.6832
11:17:56|3.6847
11:17:58|3.6855
11:17:58|3.6865
11:17:59|3.6883
11:18:01|3.6885
11:18:01|3.6898
11:18:02|3.6907
11:18:04|3.6901
11:18:04|3.6903
11:18:06|3.6915
11:18:06|3.6924
11:18:08|3.691
11:18:09|3.693
11:18:09|3.6936
11:18:11|3.6953
11:18:12|3.6957
11:18:13|3.6956
11:18:14|3.6954
11:18:14|3.6957
11:18:15|3.6952
11:18:18|3.6944
11:18:18|3.695
11:18:19|3.694
11:18:20|3.694
11:18:21|3.6944
11:18:23|3.6948
11:18:23|3.6954
11:18:25|3.6951
11:18:27|3.6952
11:18:27|3.6937
11:18:29|3.6946
11:18:29|3.6951
11:18:31|3.6909
11:18:32|3.6907
11:18:33|3.6934
11:18:33|3.6938
11:18:35|3.6931
11:18:36|3.6921
11:18:37|3.692
11:18:38|3.6914
11:18:39|3.6914
11:18:40|3.692
11:18:41|3.6914
11:18:42|3.6915
11:18:43|3.6905
11:18:44|3.6913
11:18:46|3.6908
11:18:46|3.6935
11:18:47|3.6935
11:18:49|3.6934
11:18:50|3.6935
11:18:51|3.6937
11:18:52|3.6937
11:18:53|3.6943
11:18:55|3.6949
11:18:55|3.695
11:18:57|3.6985
11:18:58|3.6984
11:18:58|3.6997
11:18:59|3.6991
11:19:01|3.7009
11:19:01|3.702
11:19:02|3.7021
11:19:03|3.7027
11:19:05|3.7017
11:19:06|3.7023
11:19:06|3.7034
11:19:08|3.704
11:19:09|3.7039
11:19:10|3.7023
11:19:11|3.7021
11:19:12|3.7034
11:19:13|3.703
11:19:14|3.703
11:19:15|3.7026
11:19:16|3.7022
11:19:17|3.7031
11:19:18|3.7029
11:19:19|3.7031
11:19:20|3.7032
11:19:21|3.7036
11:19:22|3.7038
11:19:24|3.702
11:19:24|3.7022
11:19:26|3.7036
11:19:26|3.7033
11:19:27|3.7028
11:19:29|3.7012
11:19:30|3.6995
11:19:31|3.6986
11:19:32|3.7015
11:19:33|3.7018
11:19:34|3.7019
11:19:35|3.7011
11:19:36|3.7009
11:19:37|3.7019
11:19:38|3.7017
11:19:39|3.7019
11:19:40|3.7012
11:19:41|3.7001
11:19:42|3.7003
11:19:43|3.7003
11:19:45|3.7004
11:19:45|3.7003
11:19:46|3.7008
11:19:47|3.7015
11:19:49|3.7004
11:19:50|3.7008
11:19:50|3.7008
11:19:52|3.7012
11:19:52|3.6994
11:19:54|3.6986
11:19:55|3.6988
11:19:56|3.6988
11:19:57|3.6993
11:19:58|3.6998
11:19:59|3.6997
11:19:59|3.699
11:20:01|3.699
11:20:02|3.6983
11:20:03|3.6983
11:20:04|3.7023
11:20:05|3.7026
11:20:07|3.7054
11:20:08|3.7052
11:20:09|3.7067
11:20:10|3.7066
11:20:10|3.705
11:20:12|3.7051
11:20:12|3.7051
11:20:14|3.7047
11:20:14|3.7062
11:20:16|3.707
11:20:17|3.7094
11:20:17|3.7093
11:20:18|3.7099
11:20:20|3.7097
11:20:21|3.7101
11:20:22|3.7082
11:20:23|3.7105
11:20:24|3.7095
11:20:25|3.7102
11:20:26|3.7101
11:20:27|3.7102
11:20:29|3.7101
11:20:30|3.7123
11:20:32|3.7137
11:20:33|3.7082
11:20:35|3.7083
11:20:35|3.7074
11:20:36|3.7076
11:20:37|3.7076
11:20:38|3.7094
11:20:39|3.7094
11:20:41|3.7095
11:20:43|3.7099
11:20:44|3.7115
11:20:45|3.7116
11:20:47|3.712
11:20:47|3.7138
11:20:48|3.7138
11:20:50|3.7148
11:20:50|3.7156
11:20:51|3.7145
11:20:52|3.7146
11:20:54|3.7146
11:20:55|3.7148
11:20:56|3.7129
11:20:57|3.7127
11:20:59|3.713
11:21:00|3.7139
11:21:01|3.7149
11:21:02|3.715
11:21:03|3.7138
11:21:04|3.7151
11:21:05|3.718
11:21:06|3.7174
11:21:07|3.7186
11:21:08|3.7191
11:21:09|3.7189
11:21:10|3.7194
11:21:11|3.7199
11:21:12|3.7199
11:21:14|3.72
11:21:14|3.7187
11:21:15|3.7185
11:21:17|3.7183
11:21:18|3.7185
11:21:19|3.7188
11:21:19|3.7187
11:21:20|3.7193
11:21:21|3.7192
11:21:23|3.7204
11:21:24|3.7204
11:21:25|3.7184
11:21:25|3.7189
11:21:26|3.7189
11:21:27|3.7185
11:21:30|3.7162
11:21:30|3.7132
11:21:32|3.7123
11:21:33|3.7132
11:21:34|3.7133
11:21:36|3.7147
11:21:37|3.7166
11:21:37|3.7164
11:21:38|3.715
11:21:40|3.7154
11:21:42|3.7153
11:21:43|3.7153
11:21:44|3.7154
11:21:45|3.715
11:21:46|3.7161
11:21:47|3.7168
11:21:47|3.7183
11:21:49|3.7183
11:21:50|3.7158
11:21:52|3.7151
11:21:52|3.7159
11:21:54|3.7146
11:21:56|3.7146
11:21:56|3.7145
11:21:57|3.715
11:21:59|3.7159
11:22:00|3.7135
11:22:00|3.7134
11:22:02|3.7134
11:22:03|3.7102
11:22:03|3.7118
11:22:04|3.711
11:22:06|3.711
11:22:07|3.7132
11:22:08|3.7132
11:22:08|3.7139
11:22:10|3.7152
11:22:11|3.715
11:22:11|3.7158
11:22:14|3.7178
11:22:15|3.7178
11:22:16|3.7151
11:22:17|3.7157
11:22:17|3.716
11:22:18|3.7161
11:22:20|3.7147
11:22:21|3.714
11:22:22|3.7132
11:22:23|3.713
11:22:24|3.7122
11:22:25|3.712
11:22:26|3.7109
11:22:27|3.7109
11:22:28|3.7108
11:22:29|3.7117
11:22:30|3.7116
11:22:31|3.7121
11:22:33|3.7137
11:22:34|3.7107
11:22:35|3.7104
11:22:36|3.7098
11:22:37|3.7098
11:22:39|3.7101
11:22:40|3.7114
11:22:40|3.711
11:22:42|3.7138
11:22:42|3.7147
11:22:44|3.7146
11:22:45|3.7149
11:22:46|3.7148
11:22:47|3.7138
11:22:48|3.7135
11:22:48|3.7139
11:22:50|3.7139
11:22:51|3.7117
11:22:52|3.7107
11:22:53|3.7107
11:22:54|3.7121
11:22:55|3.7129
11:22:56|3.712
11:22:58|3.712
11:22:58|3.7102
11:22:59|3.7087
11:23:00|3.7092
11:23:01|3.7095
11:23:02|3.7088
11:23:04|3.7082
11:23:05|3.7096
11:23:06|3.7098
11:23:08|3.7091
11:23:08|3.7098
11:23:09|3.7103
11:23:10|3.7101
11:23:11|3.7103
11:23:12|3.7099
11:23:14|3.7102
11:23:14|3.7101
11:23:16|3.7095
11:23:16|3.7098
11:23:17|3.7103
11:23:18|3.7103
11:23:19|3.7101
11:23:20|3.71
11:23:22|3.7104
11:23:23|3.7094
11:23:24|3.7091
11:23:26|3.7091
11:23:26|3.7094
11:23:27|3.7111
11:23:29|3.7113
11:23:29|3.7108
11:23:31|3.7135
11:23:32|3.7144
11:23:34|3.7154
11:23:34|3.7142
11:23:36|3.714
11:23:37|3.714
11:23:38|3.714
11:23:40|3.7144
11:23:40|3.7143
11:23:41|3.7153
11:23:43|3.7153
11:23:44|3.7157
11:23:45|3.7157
11:23:46|3.7147
11:23:46|3.7148
11:23:47|3.7155
11:23:49|3.7155
11:23:51|3.7155
11:23:51|3.7143
11:23:52|3.7143
11:23:53|3.7144
11:23:54|3.7135
11:23:55|3.7127
11:23:56|3.7124
11:23:57|3.7123
11:23:58|3.7123
11:23:59|3.7099
11:24:01|3.7115
11:24:02|3.7096
11:24:03|3.7098
11:24:04|3.7103
11:24:05|3.71
11:24:06|3.7125
11:24:07|3.7121
11:24:08|3.7136
11:24:10|3.7131
11:24:10|3.7146
11:24:12|3.7167
11:24:12|3.7167
11:24:13|3.716
11:24:15|3.7151
11:24:15|3.714
11:24:17|3.7172
11:24:18|3.7172
11:24:18|3.7168
11:24:21|3.7156
11:24:21|3.7155
11:24:22|3.7155
11:24:23|3.7172
11:24:25|3.7172
11:24:26|3.7174
11:24:26|3.7147
11:24:27|3.7131
11:24:28|3.713
11:24:30|3.7119
11:24:32|3.7128
11:24:33|3.7128
11:24:34|3.7139
11:24:35|3.7146
11:24:37|3.7146
11:24:38|3.7146
11:24:38|3.7146
11:24:40|3.7146
11:24:41|3.7156
11:24:42|3.7171
11:24:44|3.7178
11:24:44|3.7171
11:24:45|3.7179
11:24:47|3.7184
11:24:48|3.7184
11:24:49|3.7188
11:24:50|3.7158
11:24:51|3.7164
11:24:52|3.7166
11:24:53|3.7165
11:24:54|3.7162
11:24:55|3.7156
11:24:56|3.7156
11:24:57|3.7134
11:24:58|3.716
11:24:59|3.7137
11:25:00|3.7123
11:25:01|3.7134
11:25:02|3.7139
11:25:04|3.7149
11:25:05|3.7154
11:25:06|3.7166
11:25:07|3.7168
11:25:07|3.717
11:25:09|3.7155
11:25:09|3.714
11:25:10|3.7139
11:25:11|3.7143
11:25:12|3.7144
11:25:14|3.7144
11:25:15|3.7144
11:25:16|3.7138
11:25:16|3.7136
11:25:17|3.714
11:25:19|3.7134
11:25:20|3.712
11:25:21|3.7125
11:25:22|3.7119
11:25:23|3.7119
11:25:24|3.7136
11:25:25|3.713
11:25:26|3.7132
11:25:27|3.7135
11:25:28|3.7135
11:25:29|3.7129
11:25:30|3.7134
11:25:32|3.7135
11:25:33|3.7137
11:25:35|3.7157
11:25:36|3.716
11:25:38|3.7159
11:25:39|3.7161
11:25:40|3.7158
11:25:41|3.7161
11:25:42|3.7163
11:25:43|3.7167
11:25:44|3.7177
11:25:44|3.717
11:25:46|3.7172
11:25:47|3.7188
11:25:48|3.7185
11:25:49|3.7184
11:25:50|3.7192
11:25:52|3.7192
11:25:52|3.7189
11:25:54|3.7188
11:25:54|3.7187
11:25:56|3.7187
11:25:56|3.7192
11:25:57|3.72
11:25:58|3.7198
11:25:59|3.7194
11:26:00|3.7192
11:26:02|3.7193
11:26:02|3.7197
11:26:03|3.7218
11:26:05|3.7219
11:26:06|3.7214
11:26:08|3.7216
11:26:09|3.7229
11:26:10|3.7229
11:26:11|3.7232
11:26:12|3.7238
11:26:14|3.7238
11:26:14|3.7242
11:26:15|3.7242
11:26:16|3.7245
11:26:17|3.7251
11:26:19|3.7269
11:26:20|3.726
11:26:20|3.7257
11:26:22|3.7264
11:26:22|3.73
11:26:24|3.7285
11:26:24|3.7336
11:26:27|3.7322
11:26:27|3.7344
11:26:28|3.7349
11:26:29|3.7352
11:26:30|3.7369
11:26:31|3.7371
11:26:32|3.7372
11:26:33|3.7352
11:26:35|3.7347
11:26:36|3.7378
11:26:38|3.7359
11:26:39|3.7331
11:26:40|3.7331
11:26:42|3.7327
11:26:42|3.7328
11:26:44|3.7321
11:26:44|3.7314
11:26:46|3.7328
11:26:46|3.731
11:26:48|3.7305
11:26:48|3.7298
11:26:50|3.7297
11:26:51|3.7303
11:26:51|3.7298
11:26:53|3.7298
11:26:53|3.7302
11:26:56|3.7295
11:26:57|3.7316
11:26:57|3.733
11:26:59|3.7325
11:26:59|3.7323
11:27:02|3.7305
11:27:02|3.7317
11:27:03|3.7317
11:27:04|3.7313
11:27:05|3.7313
11:27:06|3.73
11:27:08|3.733
11:27:09|3.7369
11:27:09|3.738
11:27:10|3.7396
11:27:11|3.7396
11:27:12|3.7392
11:27:13|3.7432
11:27:14|3.7439
11:27:16|3.7429
11:27:16|3.7386
11:27:18|3.7411
11:27:19|3.7402
11:27:19|3.7397
11:27:21|3.7386
11:27:22|3.7378
11:27:23|3.7377
11:27:23|3.7365
11:27:25|3.7353
11:27:25|3.7317
11:27:27|3.7336
11:27:28|3.733
11:27:29|3.7325
11:27:29|3.7327
11:27:31|3.7283
11:27:32|3.7304
11:27:33|3.7297
11:27:34|3.7283
11:27:36|3.7259
11:27:38|3.7249
11:27:38|3.7286
11:27:40|3.7298
11:27:41|3.7311
11:27:41|3.7316
11:27:43|3.7304
11:27:45|3.7291
11:27:45|3.7289
11:27:46|3.729
11:27:48|3.7286
11:27:49|3.7285
11:27:50|3.7293
11:27:51|3.7308
11:27:52|3.7308
11:27:53|3.731
11:27:54|3.7332
11:27:55|3.7332
11:27:56|3.734
11:27:57|3.7342
11:27:58|3.7355
11:27:59|3.7348
11:28:00|3.7344
11:28:01|3.734
11:28:02|3.7337
11:28:04|3.7318
11:28:05|3.7316
11:28:05|3.7285
11:28:06|3.7277
11:28:08|3.7274
11:28:08|3.7284
11:28:10|3.729
11:28:10|3.7288
11:28:12|3.7281
11:28:13|3.7285
11:28:15|3.7276
11:28:16|3.7278
11:28:17|3.7286
11:28:18|3.7294
11:28:19|3.729
11:28:20|3.7289
11:28:21|3.7302
11:28:23|3.7304
11:28:23|3.7318
11:28:24|3.7317
11:28:25|3.7317
11:28:26|3.735
11:28:27|3.7289
11:28:29|3.7284
11:28:30|3.7274
11:28:30|3.7281
11:28:31|3.7289
11:28:32|3.728
11:28:34|3.7302
11:28:35|3.7286
11:28:36|3.7286
11:28:38|3.7293
11:28:38|3.7309
11:28:40|3.7327
11:28:42|3.733
11:28:42|3.7353
11:28:43|3.7354
11:28:45|3.735
11:28:47|3.7353
11:28:47|3.7344
11:28:48|3.7339
11:28:50|3.7318
11:28:51|3.7312
11:28:53|3.7297
11:28:53|3.7297
11:28:55|3.7301
11:28:55|3.7303
11:28:56|3.7299
11:28:58|3.7295
11:28:59|3.7295
11:28:59|3.7274
11:29:00|3.7291
11:29:03|3.7306
11:29:04|3.7314
11:29:04|3.7318
11:29:06|3.7312
11:29:07|3.73
11:29:08|3.73
11:29:10|3.7306
11:29:11|3.7316
11:29:11|3.7308
11:29:13|3.7307
11:29:14|3.7302
11:29:14|3.7308
11:29:16|3.7318
11:29:17|3.7285
11:29:18|3.7277
11:29:19|3.7276
11:29:20|3.7269
11:29:21|3.726
11:29:22|3.7257
11:29:23|3.7258
11:29:24|3.7252
11:29:26|3.727
11:29:26|3.7283
11:29:28|3.7286
11:29:28|3.7284
11:29:29|3.7283
11:29:30|3.7283
11:29:31|3.7296
11:29:33|3.7304
11:29:34|3.7301
11:29:35|3.7293
11:29:36|3.7314
11:29:38|3.7317
11:29:39|3.7318
11:29:41|3.7316
11:29:43|3.7288
11:29:43|3.7334
11:29:45|3.732
11:29:46|3.7321
11:29:47|3.7321
11:29:48|3.731
11:29:49|3.7319
11:29:50|3.7299
11:29:51|3.7312
11:29:52|3.7312
11:29:54|3.7318
11:29:55|3.7318
11:29:57|3.7317
11:29:57|3.7317
11:29:58|3.7326
11:30:00|3.7318
11:30:00|3.7325
11:30:02|3.7366
11:30:02|3.7366
11:30:03|3.7377
11:30:04|3.737
11:30:05|3.7373
11:30:06|3.7358
11:30:08|3.74
11:30:09|3.7385
11:30:10|3.7383
11:30:10|3.738
11:30:11|3.7385
11:30:12|3.7401
11:30:14|3.7402
11:30:15|3.7403
11:30:15|3.7401
11:30:16|3.7405
11:30:17|3.7402
11:30:19|3.7403
11:30:20|3.741
11:30:20|3.741
11:30:21|3.7397
11:30:22|3.7421
11:30:23|3.7424
11:30:25|3.738
11:30:25|3.7383
11:30:27|3.7372
11:30:27|3.7369
11:30:29|3.737
11:30:29|3.7373
11:30:31|3.7358
11:30:31|3.7359
11:30:33|3.7364
11:30:33|3.7365
11:30:35|3.7336
11:30:36|3.7343
11:30:37|3.7329
11:30:39|3.7312
11:30:40|3.73
11:30:42|3.7299
11:30:42|3.7303
11:30:44|3.7293
11:30:45|3.7295
11:30:46|3.7293
11:30:48|3.728
11:30:49|3.7274
11:30:50|3.7273
11:30:51|3.7262
11:30:52|3.7268
11:30:54|3.7279
11:30:55|3.7262
11:30:56|3.7282
11:30:56|3.7274
11:30:57|3.727
11:30:58|3.7279
11:31:00|3.7294
11:31:00|3.7319
11:31:02|3.7327
11:31:02|3.733
11:31:03|3.7313
11:31:05|3.7284
11:31:05|3.7284
11:31:07|3.7262
11:31:08|3.7256
11:31:09|3.7261
11:31:10|3.7257
11:31:11|3.7248
11:31:12|3.7259
11:31:13|3.7268
11:31:14|3.7263
11:31:15|3.725
11:31:17|3.7266
11:31:18|3.7263
11:31:18|3.7266
11:31:20|3.7257
11:31:21|3.7281
11:31:22|3.7279
11:31:23|3.7291
11:31:24|3.7291
11:31:25|3.7291
11:31:26|3.7295
11:31:27|3.7295
11:31:28|3.7313
11:31:29|3.73
11:31:30|3.7289
11:31:31|3.729
11:31:32|3.729
11:31:33|3.7293
11:31:35|3.7296
11:31:35|3.7302
11:31:37|3.7293
11:31:38|3.7263
11:31:39|3.7259
11:31:39|3.7259
11:31:42|3.7245
11:31:43|3.7234
11:31:43|3.7228
11:31:45|3.7218
11:31:45|3.7204
11:31:48|3.7199
11:31:49|3.7199
11:31:50|3.7188
11:31:51|3.7191
11:31:52|3.7182
11:31:53|3.7203
11:31:55|3.7188
11:31:55|3.7198
11:31:56|3.7192
11:31:58|3.7192
11:31:59|3.7172
11:32:00|3.7195
11:32:00|3.7213
11:32:02|3.7209
11:32:02|3.7212
11:32:04|3.7167
11:32:05|3.7168
11:32:06|3.7143
11:32:07|3.7127
11:32:08|3.7141
11:32:09|3.7137
11:32:09|3.7122
11:32:11|3.7119
11:32:12|3.7128
11:32:13|3.7137
11:32:14|3.7153
11:32:15|3.7159
11:32:16|3.7167
11:32:17|3.7151
11:32:18|3.7144
11:32:19|3.7136
11:32:20|3.7163
11:32:21|3.7163
11:32:22|3.7167
11:32:23|3.7178
11:32:24|3.7174
11:32:26|3.7176
11:32:26|3.7183
11:32:28|3.7164
11:32:28|3.7161
11:32:29|3.7161
11:32:31|3.716
11:32:32|3.7171
11:32:33|3.715
11:32:34|3.7148
11:32:34|3.7144
11:32:36|3.714
11:32:37|3.7124
11:32:38|3.7135
11:32:40|3.7117
11:32:41|3.7118
11:32:43|3.7119
11:32:44|3.7109
11:32:45|3.7106
11:32:45|3.7112
11:32:47|3.7112
11:32:48|3.7104
11:32:49|3.7104
11:32:50|3.71
11:32:51|3.7092
11:32:52|3.7081
11:32:54|3.7077
11:32:54|3.7061
11:32:55|3.7062
11:32:56|3.7062
11:32:57|3.7062
11:32:59|3.7067
11:33:00|3.7092
11:33:01|3.7111
11:33:02|3.7112
11:33:03|3.7103
11:33:04|3.7063
11:33:04|3.7074
11:33:06|3.7075
11:33:08|3.7085
11:33:08|3.707
11:33:10|3.7046
11:33:11|3.7028
11:33:12|3.7009
11:33:13|3.7028
11:33:15|3.7046
11:33:16|3.7052
11:33:16|3.7056
11:33:18|3.7065
11:33:18|3.7055
11:33:19|3.704
11:33:21|3.7036
11:33:21|3.7068
11:33:23|3.7073
11:33:23|3.7074
11:33:24|3.707
11:33:26|3.7073
11:33:27|3.7081
11:33:27|3.7085
11:33:29|3.7084
11:33:30|3.7077
11:33:31|3.707
11:33:31|3.7073
11:33:33|3.7081
11:33:34|3.7091
11:33:35|3.7074
11:33:37|3.7077
11:33:37|3.708
11:33:39|3.7083
11:33:39|3.7078
11:33:40|3.7079
11:33:42|3.7101
11:33:43|3.7111
11:33:45|3.7112
11:33:46|3.7112
11:33:47|3.7107
11:33:48|3.7112
11:33:49|3.7108
11:33:50|3.7104
11:33:51|3.7104
11:33:53|3.7112
11:33:53|3.7107
11:33:54|3.711
11:33:56|3.7133
11:33:56|3.7132
11:33:58|3.7129
11:33:59|3.7139
11:34:01|3.7148
11:34:01|3.715
11:34:02|3.7163
11:34:04|3.7161
11:34:05|3.7155
11:34:06|3.7152
11:34:07|3.7164
11:34:08|3.716
11:34:09|3.715
11:34:10|3.7143
11:34:11|3.7131
11:34:12|3.7137
11:34:13|3.7133
11:34:14|3.7137
11:34:15|3.7142
11:34:16|3.7138
11:34:17|3.7139
11:34:18|3.7163
11:34:20|3.7163
11:34:20|3.716
11:34:21|3.7165
11:34:23|3.7149
11:34:23|3.713
11:34:24|3.7119
11:34:25|3.7111
11:34:26|3.7119
11:34:27|3.7119
11:34:28|3.7083
11:34:29|3.707
11:34:30|3.7071
11:34:32|3.7059
11:34:33|3.7053
11:34:35|3.7057
11:34:36|3.7061
11:34:36|3.7054
11:34:37|3.705
11:34:39|3.7051
11:34:40|3.7053
11:34:41|3.7052
11:34:41|3.7046
11:34:44|3.7041
11:34:45|3.7033
11:34:46|3.7026
11:34:47|3.7004
11:34:48|3.7018
11:34:49|3.7027
11:34:50|3.7036
11:34:51|3.7036
11:34:52|3.7036
11:34:54|3.7024
11:34:54|3.6989
11:34:56|3.698
11:34:57|3.6998
11:34:58|3.6951
11:34:59|3.6962
11:35:00|3.6975
11:35:02|3.6971
11:35:02|3.6983
11:35:03|3.6965
11:35:04|3.6961
11:35:06|3.6959
11:35:07|3.6997
11:35:08|3.6987
11:35:09|3.6975
11:35:10|3.6983
11:35:11|3.6999
11:35:12|3.6995
11:35:14|3.6987
11:35:14|3.6992
11:35:16|3.6989
11:35:16|3.6976
11:35:17|3.7022
11:35:18|3.7032
11:35:20|3.7065
11:35:21|3.708
11:35:21|3.7059
11:35:22|3.7063
11:35:23|3.7068
11:35:24|3.7049
11:35:26|3.7066
11:35:26|3.7078
11:35:27|3.7078
11:35:29|3.707
11:35:29|3.7062
11:35:31|3.7086
11:35:32|3.7082
11:35:34|3.7071
11:35:35|3.7081
11:35:36|3.7082
11:35:37|3.7079
11:35:38|3.7061
11:35:39|3.7034
11:35:40|3.7031
11:35:41|3.7022
11:35:42|3.7032
11:35:43|3.7056
11:35:45|3.705
11:35:45|3.705
11:35:47|3.7052
11:35:49|3.7059
11:35:50|3.7035
11:35:51|3.7026
11:35:52|3.7014
11:35:53|3.7019
11:35:54|3.7019
11:35:56|3.7015
11:35:57|3.7014
11:35:57|3.7015
11:35:58|3.7004
11:35:59|3.7001
11:36:00|3.6982
11:36:01|3.6994
11:36:03|3.6965
11:36:03|3.6969
11:36:05|3.6963
11:36:05|3.6978
11:36:07|3.6991
11:36:07|3.699
11:36:09|3.6997
11:36:11|3.6997
11:36:11|3.6992
11:36:12|3.6996
11:36:14|3.6975
11:36:16|3.6977
11:36:17|3.6983
11:36:18|3.6997
11:36:19|3.7033
11:36:20|3.7004
11:36:21|3.7
11:36:22|3.7029
11:36:23|3.7029
11:36:24|3.7027
11:36:25|3.7032
11:36:27|3.7023
11:36:28|3.7044
11:36:29|3.704
11:36:30|3.7044
11:36:31|3.7053
11:36:32|3.7056
11:36:33|3.704
11:36:34|3.7032
11:36:35|3.7032
11:36:36|3.7041
11:36:38|3.704
11:36:39|3.7011
11:36:39|3.7006
11:36:41|3.7019
11:36:42|3.701
11:36:43|3.7008
11:36:44|3.7007
11:36:45|3.7014
11:36:46|3.7013
11:36:48|3.7007
11:36:50|3.7019
11:36:50|3.7027
11:36:52|3.7037
11:36:52|3.7048
11:36:53|3.7039
11:36:55|3.705
11:36:56|3.7049
11:36:57|3.7056
11:36:58|3.7045
11:37:00|3.7053
11:37:01|3.7053
11:37:02|3.7053
11:37:03|3.7062
11:37:05|3.7053
11:37:05|3.7053
11:37:07|3.7057
11:37:07|3.7049
11:37:08|3.7047
11:37:09|3.7042
11:37:10|3.7061
11:37:12|3.7065
11:37:12|3.7069
11:37:13|3.7082
11:37:16|3.7082
11:37:16|3.7088
11:37:18|3.7093
11:37:18|3.7097
11:37:19|3.7045
11:37:20|3.7044
11:37:21|3.7073
11:37:22|3.7079
11:37:24|3.7079
11:37:24|3.7071
11:37:26|3.714
11:37:27|3.7144
11:37:29|3.7144
11:37:31|3.7123
11:37:32|3.712
11:37:32|3.7097
11:37:33|3.7096
11:37:35|3.7089
11:37:36|3.7074
11:37:36|3.7082
11:37:38|3.7082
11:37:38|3.7082
11:37:40|3.7066
11:37:41|3.7066
11:37:41|3.7086
11:37:42|3.7072
11:37:43|3.7077
11:37:44|3.7079
11:37:47|3.7078
11:37:48|3.7072
11:37:49|3.7068
11:37:50|3.7062
11:37:51|3.7062
11:37:53|3.7063
11:37:53|3.7053
11:37:55|3.704
11:37:55|3.7043
11:37:56|3.704
11:37:57|3.704
11:37:58|3.7041
11:38:00|3.7037
11:38:00|3.7038
11:38:02|3.7052
11:38:03|3.7047
11:38:03|3.7045
11:38:05|3.7054
11:38:06|3.7046
11:38:07|3.7052
11:38:08|3.7072
11:38:09|3.7073
11:38:10|3.7072
11:38:11|3.7059
11:38:12|3.7066
11:38:13|3.7068
11:38:14|3.7058
11:38:15|3.7043
11:38:16|3.706
11:38:17|3.7041
11:38:18|3.704
11:38:19|3.7025
11:38:20|3.7016
11:38:21|3.7014
11:38:22|3.7005
11:38:23|3.7004
11:38:24|3.6986
11:38:25|3.6989
11:38:26|3.699
11:38:27|3.6997
11:38:29|3.7013
11:38:30|3.7045
11:38:30|3.7045
11:38:32|3.7056
11:38:32|3.7047
11:38:34|3.7047
11:38:34|3.7046
11:38:35|3.7054
11:38:36|3.7022
11:38:37|3.7015
11:38:38|3.7014
11:38:40|3.7008
11:38:41|3.7002
11:38:42|3.7003
11:38:43|3.7008
11:38:44|3.7008
11:38:45|3.6687
11:38:47|3.6593
11:38:49|3.6615
11:38:49|3.6617
11:38:50|3.66
11:38:51|3.6617
11:38:53|3.6627
11:38:54|3.6606
11:38:56|3.6615
11:38:57|3.6625
11:38:58|3.6614
11:38:59|3.6627
11:39:00|3.6626
11:39:01|3.6616
11:39:02|3.6636
11:39:03|3.664
11:39:05|3.6651
11:39:05|3.665
11:39:06|3.6678
11:39:07|3.6704
11:39:08|3.6679
11:39:09|3.667
11:39:10|3.6652
11:39:11|3.6682
11:39:12|3.6675
11:39:14|3.6683
11:39:14|3.667
11:39:15|3.67
11:39:16|3.6699
11:39:17|3.6682
11:39:18|3.6673
11:39:19|3.6684
11:39:20|3.6684
11:39:21|3.6689
11:39:22|3.6692
11:39:23|3.6692
11:39:24|3.6683
11:39:25|3.6682
11:39:27|3.6669
11:39:28|3.6665
11:39:29|3.6706
11:39:30|3.6676
11:39:31|3.6657
11:39:32|3.6665
11:39:32|3.6681
11:39:34|3.6695
11:39:35|3.6685
11:39:36|3.6646
11:39:37|3.6648
11:39:38|3.6628
11:39:39|3.6626
11:39:40|3.6606
11:39:41|3.6625
11:39:42|3.6627
11:39:43|3.6624
11:39:44|3.6617
11:39:45|3.6618
11:39:46|3.6594
11:39:48|3.6587
11:39:49|3.6582
11:39:50|3.658
11:39:50|3.6583
11:39:52|3.6563
11:39:54|3.66
11:39:54|3.6605
11:39:56|3.6615
11:39:57|3.6624
11:39:58|3.6626
11:39:59|3.6646
11:40:00|3.6601
11:40:00|3.6587
11:40:02|3.6572
11:40:04|3.6561
11:40:05|3.6554
11:40:06|3.6518
11:40:07|3.6498
11:40:09|3.6513
11:40:09|3.6503
11:40:10|3.651
11:40:12|3.6507
11:40:13|3.651
11:40:14|3.6498
11:40:15|3.6506
11:40:16|3.6494
11:40:17|3.6455
11:40:18|3.6443
11:40:19|3.6368
11:40:20|3.6391
11:40:21|3.6382
11:40:23|3.6384
11:40:23|3.6392
11:40:24|3.6386
11:40:26|3.6385
11:40:26|3.6434
11:40:27|3.6425
11:40:28|3.6439
11:40:29|3.6447
11:40:31|3.6415
11:40:32|3.6391
11:40:33|3.6377
11:40:34|3.636
11:40:34|3.6367
11:40:37|3.6364
11:40:38|3.6319
11:40:38|3.6321
11:40:39|3.6323
11:40:40|3.6334
11:40:41|3.6365
11:40:42|3.6411
11:40:43|3.6316
11:40:44|3.6313
11:40:46|3.6336
11:40:47|3.6353
11:40:49|3.6328
11:40:50|3.6361
11:40:51|3.6368
11:40:52|3.64
11:40:54|3.64
11:40:55|3.6407
11:40:56|3.6418
11:40:57|3.6404
11:40:59|3.6443
11:41:00|3.6419
11:41:01|3.6414
11:41:02|3.6404
11:41:03|3.6395
11:41:04|3.6404
11:41:05|3.6457
11:41:06|3.6481
11:41:07|3.6484
11:41:09|3.6486
11:41:09|3.6487
11:41:10|3.6462
11:41:12|3.6478
11:41:13|3.6468
11:41:13|3.6452
11:41:15|3.6438
11:41:15|3.6452
11:41:17|3.645
11:41:18|3.647
11:41:18|3.6473
11:41:19|3.649
11:41:20|3.6491
11:41:22|3.6495
11:41:23|3.6498
11:41:23|3.649
11:41:25|3.649
11:41:25|3.6488
11:41:26|3.6499
11:41:27|3.6483
11:41:28|3.6432
11:41:30|3.6441
11:41:31|3.6436
11:41:32|3.6424
11:41:32|3.6445
11:41:33|3.6473
11:41:35|3.6477
11:41:36|3.649
11:41:37|3.6507
11:41:37|3.6514
11:41:39|3.6517
11:41:39|3.651
11:41:40|3.6513
11:41:41|3.6519
11:41:42|3.652
11:41:44|3.6525
11:41:44|3.6512
11:41:45|3.6512
11:41:47|3.65
11:41:47|3.6476
11:41:50|3.6485
11:41:51|3.6489
11:41:52|3.6516
11:41:53|3.6489
11:41:55|3.6511
11:41:56|3.6512
11:41:57|3.6502
11:41:58|3.6495
11:41:58|3.6491
11:42:00|3.6492
11:42:01|3.6515
11:42:02|3.6515
11:42:03|3.6527
11:42:04|3.6554
11:42:05|3.656
11:42:06|3.6571
11:42:07|3.6576
11:42:08|3.6588
11:42:09|3.6609
11:42:11|3.6612
11:42:12|3.6634
11:42:13|3.6628
11:42:13|3.6629
11:42:15|3.664
11:42:16|3.663
11:42:17|3.6612
11:42:17|3.6649
11:42:19|3.6643
11:42:20|3.6628
11:42:22|3.6625
11:42:22|3.6642
11:42:24|3.663
11:42:25|3.6633
11:42:26|3.6617
11:42:26|3.6613
11:42:28|3.6616
11:42:29|3.6609
11:42:30|3.6604
11:42:31|3.6588
11:42:32|3.6607
11:42:33|3.6626
11:42:35|3.662
11:42:36|3.6599
11:42:36|3.6586
11:42:38|3.6589
11:42:38|3.6567
11:42:40|3.6566
11:42:41|3.6566
11:42:41|3.6557
11:42:42|3.6556
11:42:43|3.6567
11:42:44|3.6568
11:42:46|3.6585
11:42:47|3.6601
11:42:48|3.6638
11:42:48|3.6646
11:42:49|3.6665
11:42:51|3.6655
11:42:52|3.6661
11:42:53|3.6664
11:42:54|3.6658
11:42:56|3.6661
11:42:57|3.6658
11:42:59|3.6661
11:42:59|3.6663
11:43:00|3.6654
11:43:02|3.6657
11:43:03|3.6651
11:43:04|3.6642
11:43:05|3.6632
11:43:06|3.6645
11:43:08|3.6649
11:43:09|3.6648
11:43:09|3.6648
11:43:10|3.6648
11:43:12|3.663
11:43:12|3.6632
11:43:13|3.6632
11:43:15|3.6581
11:43:16|3.6566
11:43:17|3.6573
11:43:17|3.6592
11:43:19|3.6589
11:43:20|3.6579
11:43:21|3.6572
11:43:22|3.6606
11:43:23|3.6564
11:43:25|3.6637
11:43:25|3.6652
11:43:26|3.6632
11:43:28|3.6655
11:43:28|3.6642
11:43:30|3.6621
11:43:31|3.6597
11:43:32|3.6597
11:43:33|3.6614
11:43:34|3.6626
11:43:35|3.6632
11:43:37|3.665
11:43:38|3.6633
11:43:39|3.6634
11:43:39|3.6615
11:43:40|3.6615
11:43:41|3.6623
11:43:42|3.663
11:43:43|3.6626
11:43:44|3.6619
11:43:45|3.663
11:43:48|3.6633
11:43:48|3.6642
11:43:49|3.663
11:43:52|3.6621
11:43:53|3.6634
11:43:54|3.6615
11:43:55|3.6612
11:43:56|3.6616
11:43:56|3.6606
11:43:58|3.6608
11:43:58|3.6608
11:44:00|3.6608
11:44:01|3.6614
11:44:03|3.6625
11:44:04|3.6634
11:44:04|3.6628
11:44:06|3.6692
11:44:06|3.6694
11:44:07|3.6686
11:44:09|3.6697
11:44:10|3.6674
11:44:11|3.6676
11:44:11|3.6676
11:44:13|3.6674
11:44:14|3.6682
11:44:15|3.6672
11:44:16|3.6692
11:44:17|3.669
11:44:18|3.6684
11:44:19|3.67
11:44:20|3.6688
11:44:21|3.6681
11:44:22|3.6673
11:44:23|3.667
11:44:24|3.668
11:44:25|3.6681
11:44:27|3.6663
11:44:28|3.667
11:44:28|3.6706
11:44:30|3.6682
11:44:30|3.6684
11:44:31|3.6686
11:44:32|3.6694
11:44:33|3.668
11:44:34|3.6681
11:44:36|3.6678
11:44:37|3.6681
11:44:37|3.6694
11:44:38|3.6698
11:44:40|3.6706
11:44:41|3.6704
11:44:42|3.6704
11:44:43|3.6704
11:44:44|3.6689
11:44:45|3.6679
11:44:46|3.6665
11:44:47|3.6653
11:44:48|3.6648
11:44:50|3.6658
11:44:50|3.6651
11:44:52|3.6643
11:44:53|3.6648
11:44:54|3.6655
11:44:55|3.6652
11:44:56|3.6664
11:44:57|3.6656
11:44:58|3.665
11:44:59|3.6648
11:45:01|3.6651
11:45:01|3.666
11:45:03|3.6646
11:45:03|3.6649
11:45:04|3.6648
11:45:06|3.6673
11:45:06|3.6687
11:45:07|3.667
11:45:09|3.6676
11:45:09|3.669
11:45:10|3.6696
11:45:12|3.6675
11:45:13|3.6663
11:45:13|3.6662
11:45:14|3.6648
11:45:16|3.6654
11:45:17|3.6653
11:45:17|3.6663
11:45:19|3.6666
11:45:20|3.6666
11:45:21|3.6665
11:45:22|3.6673
11:45:23|3.6678
11:45:24|3.667
11:45:26|3.6643
11:45:27|3.6619
11:45:28|3.6586
11:45:29|3.6555
11:45:30|3.6589
11:45:31|3.6553
11:45:32|3.6558
11:45:33|3.6558
11:45:34|3.6559
11:45:35|3.6554
11:45:36|3.6553
11:45:38|3.6568
11:45:38|3.6554
11:45:39|3.6561
11:45:40|3.6561
11:45:42|3.6552
11:45:43|3.655
11:45:43|3.6544
11:45:44|3.6525
11:45:45|3.6517
11:45:47|3.6519
11:45:47|3.6535
11:45:49|3.6532
11:45:50|3.6535
11:45:51|3.6538
11:45:51|3.6502
11:45:54|3.6504
11:45:56|3.6537
11:45:57|3.6548
11:45:58|3.6531
11:45:59|3.6528
11:46:00|3.6524
11:46:01|3.651
11:46:03|3.6492
11:46:04|3.6492
11:46:05|3.6484
11:46:05|3.65
11:46:06|3.651
11:46:08|3.6536
11:46:10|3.6539
11:46:10|3.6529
11:46:11|3.6534
11:46:12|3.6533
11:46:13|3.6487
11:46:14|3.6489
11:46:16|3.6502
11:46:17|3.6518
11:46:17|3.6519
11:46:19|3.6517
11:46:20|3.6498
11:46:21|3.6495
11:46:22|3.6497
11:46:23|3.6492
11:46:24|3.6487
11:46:25|3.6482
11:46:26|3.6486
11:46:27|3.6489
11:46:28|3.6489
11:46:29|3.649
11:46:30|3.6505
11:46:32|3.65
11:46:32|3.6501
11:46:33|3.6498
11:46:35|3.6496
11:46:36|3.6506
11:46:37|3.6507
11:46:38|3.6507
11:46:38|3.6496
11:46:39|3.6489
11:46:41|3.6497
11:46:42|3.6498
11:46:43|3.6494
11:46:44|3.6489
11:46:45|3.6488
11:46:46|3.6483
11:46:47|3.6483
11:46:47|3.6484
11:46:49|3.6477
11:46:50|3.6468
11:46:51|3.6469
11:46:52|3.647
11:46:53|3.6456
11:46:55|3.6454
11:46:57|3.6601
11:46:59|3.6578
11:47:00|3.6546
11:47:00|3.6563
11:47:01|3.6556
11:47:02|3.6536
11:47:04|3.6531
11:47:04|3.6539
11:47:05|3.6538
11:47:06|3.6556
11:47:07|3.6567
11:47:09|3.6575
11:47:09|3.6574
11:47:11|3.6569
11:47:11|3.6543
11:47:12|3.6535
11:47:14|3.6536
11:47:15|3.6526
11:47:16|3.6533
11:47:17|3.6532
11:47:18|3.6546
11:47:18|3.6552
11:47:19|3.6541
11:47:21|3.6549
11:47:22|3.6628
11:47:23|3.6621
11:47:24|3.6609
11:47:25|3.6601
11:47:26|3.6609
11:47:27|3.6615
11:47:28|3.6617
11:47:29|3.6613
11:47:30|3.6611
11:47:31|3.6613
11:47:32|3.661
11:47:34|3.6609
11:47:35|3.6609
11:47:37|3.6609
11:47:37|3.6608
11:47:38|3.6608
11:47:39|3.6613
11:47:40|3.6613
11:47:41|3.6615
11:47:42|3.6615
11:47:44|3.6615
11:47:44|3.6607
11:47:46|3.6606
11:47:46|3.6607
11:47:48|3.6607
11:47:49|3.6602
11:47:50|3.6601
11:47:51|3.6606
11:47:52|3.6606
11:47:53|3.6606
11:47:54|3.6611
11:47:56|3.6606
11:47:58|3.6611
11:47:59|3.6622
11:48:00|3.6626
11:48:01|3.6611
11:48:02|3.6627
11:48:03|3.6627
11:48:04|3.6624
11:48:05|3.6624
11:48:06|3.6626
11:48:08|3.6634
11:48:09|3.6621
11:48:10|3.6618
11:48:11|3.6612
11:48:12|3.6618
11:48:13|3.6616
11:48:14|3.6615
11:48:15|3.662
11:48:16|3.6614
11:48:17|3.6613
11:48:18|3.6616
11:48:19|3.6606
11:48:20|3.6605
11:48:21|3.6609
11:48:22|3.6613
11:48:24|3.6608
11:48:25|3.6611
11:48:26|3.6611
11:48:27|3.6618
11:48:28|3.6625
11:48:29|3.6601
11:48:30|3.661
11:48:31|3.659
11:48:32|3.6581
11:48:33|3.659
11:48:34|3.659
11:48:36|3.659
11:48:36|3.657
11:48:38|3.6624
11:48:38|3.6639
11:48:40|3.6641
11:48:41|3.6646
11:48:41|3.6637
11:48:43|3.6634
11:48:44|3.6634
11:48:45|3.6626
11:48:46|3.663
11:48:47|3.6647
11:48:48|3.6649
11:48:49|3.6649
11:48:50|3.6634
11:48:51|3.6626
11:48:52|3.6626
11:48:53|3.6613
11:48:55|3.6613
11:48:56|3.6624
11:48:58|3.6622
11:48:58|3.6622
11:49:00|3.6612
11:49:01|3.6616
11:49:02|3.6618
11:49:03|3.6617
11:49:04|3.6617
11:49:05|3.6605
11:49:07|3.6622
11:49:08|3.662
11:49:09|3.6624
11:49:09|3.6635
11:49:11|3.663
11:49:12|3.663
11:49:14|3.6636
11:49:14|3.6621
11:49:15|3.6622
11:49:16|3.6626
11:49:18|3.6631
11:49:19|3.6636
11:49:20|3.6641
11:49:21|3.6645
11:49:22|3.6638
11:49:23|3.664
11:49:24|3.663
11:49:25|3.6636
11:49:26|3.663
11:49:27|3.6629
11:49:28|3.663
11:49:29|3.661
11:49:31|3.6595
11:49:32|3.659
11:49:32|3.6598
11:49:33|3.6598
11:49:34|3.6577
11:49:35|3.6572
11:49:36|3.6576
11:49:37|3.6576
11:49:38|3.6618
11:49:40|3.6604
11:49:42|3.6613
11:49:42|3.6597
11:49:43|3.6583
11:49:44|3.6583
11:49:45|3.6592
11:49:47|3.6599
11:49:48|3.6599
11:49:48|3.6609
11:49:49|3.6601
11:49:51|3.6607
11:49:51|3.6596
11:49:53|3.6605
11:49:53|3.6611
11:49:54|3.6599
11:49:55|3.6636
11:49:58|3.663
11:49:58|3.6625
11:49:59|3.6623
11:50:01|3.666
11:50:02|3.6664
11:50:03|3.6666
11:50:04|3.6663
11:50:05|3.6676
11:50:07|3.666
11:50:08|3.6652
11:50:09|3.6663
11:50:10|3.6667
11:50:11|3.6676
11:50:12|3.668
11:50:13|3.668
11:50:14|3.6668
11:50:15|3.6668
11:50:17|3.6666
11:50:17|3.6665
11:50:18|3.6654
11:50:20|3.6658
11:50:21|3.6662
11:50:21|3.6666
11:50:23|3.6673
11:50:24|3.668
11:50:25|3.6664
11:50:26|3.6658
11:50:27|3.666
11:50:28|3.6658
11:50:29|3.666
11:50:30|3.6656
11:50:31|3.6658
11:50:32|3.6649
11:50:33|3.6643
11:50:34|3.6629
11:50:35|3.6618
11:50:36|3.664
11:50:38|3.6648
11:50:38|3.6634
11:50:39|3.6631
11:50:40|3.6643
11:50:41|3.6647
11:50:42|3.665
11:50:43|3.6653
11:50:44|3.6655
11:50:45|3.6655
11:50:46|3.664
11:50:47|3.664
11:50:48|3.6639
11:50:49|3.6627
11:50:51|3.66
11:50:52|3.6611
11:50:52|3.6633
11:50:53|3.6655
11:50:54|3.664
11:50:56|3.664
11:50:56|3.6626
11:50:58|3.6667
11:51:00|3.6662
11:51:01|3.6664
11:51:01|3.6659
11:51:02|3.6661
11:51:03|3.668
11:51:05|3.6669
11:51:06|3.6661
11:51:07|3.6679
11:51:08|3.6687
11:51:09|3.6679
11:51:10|3.6688
11:51:11|3.6675
11:51:12|3.6668
11:51:13|3.6667
11:51:14|3.666
11:51:15|3.6655
11:51:16|3.6659
11:51:18|3.6658
11:51:18|3.6673
11:51:20|3.669
11:51:20|3.6698
11:51:22|3.6695
11:51:23|3.6698
11:51:24|3.6709
11:51:25|3.6768
11:51:26|3.678
11:51:27|3.6785
11:51:28|3.6778
11:51:29|3.6768
11:51:31|3.6765
11:51:32|3.6764
11:51:32|3.6764
11:51:34|3.6766
11:51:35|3.6752
11:51:35|3.6762
11:51:36|3.6758
11:51:38|3.676
11:51:38|3.6758
11:51:40|3.6762
11:51:41|3.6772
11:51:42|3.6776
11:51:42|3.678
11:51:44|3.6806
11:51:44|3.6809
11:51:46|3.6819
11:51:46|3.6842
11:51:47|3.6824
11:51:49|3.6791
11:51:49|3.6779
11:51:51|3.6788
11:51:52|3.6789
11:51:52|3.6813
11:51:54|3.6812
11:51:55|3.6806
11:51:55|3.6818
11:51:57|3.6817
11:51:57|3.6788
11:51:59|3.6786
11:52:01|3.6775
11:52:01|3.6776
11:52:03|3.6778
11:52:04|3.6785
11:52:05|3.6784
11:52:06|3.6798
11:52:07|3.6798
11:52:08|3.6798
11:52:09|3.6808
11:52:11|3.6824
11:52:11|3.6824
11:52:13|3.6824
11:52:13|3.6817
11:52:14|3.6815
11:52:15|3.6808
11:52:16|3.6804
11:52:17|3.6836
11:52:18|3.6855
11:52:19|3.6846
11:52:20|3.6865
11:52:21|3.6857
11:52:23|3.6867
11:52:23|3.6876
11:52:28|3.6878
11:52:29|3.6887
11:52:30|3.6882
11:52:31|3.6872
11:52:33|3.6885
11:52:33|3.6899
11:52:34|3.6886
11:52:35|3.6898
11:52:36|3.6891
11:52:37|3.6911
11:52:39|3.6869
11:52:39|3.6893
11:52:40|3.6906
11:52:41|3.6901
11:52:42|3.6904
11:52:43|3.6903
11:52:44|3.69
11:52:46|3.6902
11:52:46|3.6928
11:52:48|3.6928
11:52:48|3.6929
11:52:49|3.6929
11:52:50|3.6925
11:52:51|3.6908
11:52:52|3.6915
11:52:53|3.6898
11:52:56|3.6887
11:52:57|3.6894
11:52:58|3.6884
11:52:59|3.6882
11:53:00|3.688
11:53:02|3.6885
11:53:03|3.6873
11:53:05|3.688
11:53:05|3.6875
11:53:06|3.687
11:53:07|3.687
11:53:08|3.687
11:53:10|3.6833
11:53:11|3.6808
11:53:12|3.6793
11:53:13|3.6792
11:53:13|3.6782
11:53:15|3.6776
11:53:15|3.6774
11:53:17|3.6766
11:53:18|3.6744
11:53:19|3.6747
11:53:20|3.6739
11:53:20|3.6741
11:53:22|3.6741
11:53:24|3.6754
11:53:24|3.6754
11:53:25|3.6766
11:53:27|3.6761
11:53:27|3.6768
11:53:29|3.6781
11:53:30|3.6783
11:53:30|3.6792
11:53:32|3.6792
11:53:32|3.6794
11:53:34|3.6802
11:53:35|3.6802
11:53:36|3.6802
11:53:37|3.6778
11:53:38|3.6778
11:53:39|3.6769
11:53:40|3.6764
11:53:41|3.6767
11:53:42|3.6751
11:53:43|3.6744
11:53:45|3.6733
11:53:46|3.673
11:53:46|3.6707
11:53:47|3.6718
11:53:49|3.6753
11:53:50|3.6768
11:53:51|3.6762
11:53:52|3.6775
11:53:53|3.6767
11:53:54|3.6784
11:53:55|3.6787
11:53:56|3.6793
11:53:57|3.6802
11:53:58|3.6805
11:53:59|3.6805
11:54:00|3.681
11:54:01|3.6817
11:54:04|3.6817
11:54:06|3.6789
11:54:06|3.6782
11:54:07|3.6789
11:54:09|3.6763
11:54:09|3.6765
11:54:12|3.6753
11:54:13|3.6834
11:54:14|3.6834
11:54:15|3.6841
11:54:16|3.6855
11:54:17|3.6856
11:54:18|3.6853
11:54:19|3.6817
11:54:20|3.6811
11:54:21|3.6807
11:54:22|3.6807
11:54:23|3.6793
11:54:24|3.6781
11:54:25|3.6773
11:54:26|3.6772
11:54:27|3.6772
11:54:29|3.6756
11:54:30|3.6766
11:54:31|3.681
11:54:32|3.6844
11:54:33|3.685
11:54:34|3.6842
11:54:35|3.6836
11:54:36|3.6844
11:54:37|3.6841
11:54:38|3.6842
11:54:40|3.6841
11:54:40|3.6832
11:54:42|3.6819
11:54:42|3.6829
11:54:43|3.6828
11:54:44|3.6824
11:54:45|3.6831
11:54:46|3.6832
11:54:48|3.6819
11:54:48|3.6822
11:54:50|3.6813
11:54:50|3.6816
11:54:51|3.6828
11:54:52|3.6821
11:54:54|3.6826
11:54:55|3.6824
11:54:55|3.6826
11:54:57|3.6826
11:54:58|3.6823
11:54:58|3.6825
11:55:00|3.6822
11:55:00|3.6813
11:55:02|3.6805
11:55:04|3.6797
11:55:04|3.6797
11:55:05|3.6795
11:55:07|3.6802
11:55:08|3.681
11:55:10|3.681
11:55:10|3.6804
11:55:11|3.6804
11:55:13|3.6793
11:55:13|3.6819
11:55:15|3.6806
11:55:15|3.6807
11:55:17|3.6792
11:55:18|3.6808
11:55:20|3.6799
11:55:20|3.6802
11:55:21|3.6724
11:55:22|3.672
11:55:23|3.6722
11:55:24|3.6715
11:55:26|3.6725
11:55:26|3.6733
11:55:27|3.6743
11:55:28|3.6753
11:55:29|3.6748
11:55:30|3.6773
11:55:31|3.6835
11:55:32|3.6826
11:55:33|3.6826
11:55:35|3.6822
11:55:35|3.6813
11:55:37|3.6813
11:55:37|3.6803
11:55:39|3.6832
11:55:40|3.6836
11:55:40|3.682
11:55:41|3.6834
11:55:43|3.6835
11:55:43|3.683
11:55:45|3.6853
11:55:46|3.6841
11:55:47|3.6833
11:55:48|3.6829
11:55:49|3.6831
11:55:49|3.6835
11:55:50|3.6825
11:55:51|3.6818
11:55:53|3.682
11:55:54|3.6814
11:55:55|3.6808
11:55:56|3.6825
11:55:57|3.6825
11:55:58|3.6814
11:55:59|3.6817
11:56:00|3.681
11:56:01|3.6818
11:56:03|3.6819
11:56:04|3.6815
11:56:04|3.6804
11:56:06|3.6808
11:56:07|3.6808
11:56:08|3.6804
11:56:10|3.68
11:56:10|3.6803
11:56:11|3.6808
11:56:12|3.6805
11:56:13|3.6803
11:56:16|3.68
11:56:17|3.681
11:56:18|3.6821
11:56:18|3.6816
11:56:19|3.681
11:56:21|3.6808
11:56:22|3.681
11:56:23|3.6818
11:56:24|3.6824
11:56:25|3.6817
11:56:27|3.6821
11:56:28|3.6821
11:56:28|3.6813
11:56:30|3.6813
11:56:30|3.6819
11:56:32|3.6817
11:56:33|3.6817
11:56:34|3.6817
11:56:35|3.6811
11:56:36|3.6809
11:56:38|3.6809
11:56:39|3.6807
11:56:40|3.68
11:56:41|3.6813
11:56:42|3.6813
11:56:43|3.6802
11:56:45|3.6802
11:56:45|3.6806
11:56:46|3.6806
11:56:47|3.6806
11:56:49|3.6807
11:56:49|3.6801
11:56:51|3.6804
11:56:52|3.6805
11:56:53|3.6805
11:56:53|3.6806
11:56:55|3.6804
11:56:55|3.6805
11:56:56|3.6804
11:56:57|3.6804
11:56:59|3.6806
11:57:00|3.6802
11:57:01|3.68
11:57:02|3.6803
11:57:03|3.6804
11:57:04|3.6804
11:57:06|3.6804
11:57:08|3.6807
11:57:08|3.6816
11:57:10|3.6808
11:57:10|3.6805
11:57:12|3.6805
11:57:13|3.6807
11:57:14|3.68
11:57:15|3.6803
11:57:16|3.6804
11:57:17|3.6803
11:57:18|3.68
11:57:19|3.6803
11:57:20|3.681
11:57:21|3.681
11:57:23|3.6807
11:57:23|3.6804
11:57:25|3.6807
11:57:25|3.6804
11:57:27|3.6804
11:57:28|3.6809
11:57:29|3.6801
11:57:31|3.68
11:57:31|3.6801
11:57:32|3.6809
11:57:34|3.6805
11:57:34|3.6801
11:57:36|3.6809
11:57:36|3.6801
11:57:38|3.6801
11:57:38|3.6806
11:57:40|3.6808
11:57:40|3.6811
11:57:42|3.6802
11:57:43|3.6809
11:57:43|3.6813
11:57:44|3.6812
11:57:46|3.6824
11:57:47|3.6822
11:57:48|3.6822
11:57:49|3.6819
11:57:50|3.6824
11:57:51|3.6826
11:57:52|3.6826
11:57:54|3.6828
11:57:54|3.683
11:57:55|3.6826
11:57:56|3.6828
11:57:57|3.6829
11:57:58|3.6828
11:57:59|3.6819
11:58:01|3.682
11:58:01|3.6824
11:58:02|3.6817
11:58:03|3.6813
11:58:04|3.6809
11:58:05|3.681
11:58:06|3.681
11:58:07|3.6813
11:58:08|3.6815
11:58:10|3.6809
11:58:10|3.6808
11:58:11|3.6808
11:58:13|3.6809
11:58:14|3.6815
11:58:15|3.6809
11:58:16|3.6804
11:58:17|3.6803
11:58:19|3.6805
11:58:20|3.6802
11:58:21|3.6803
11:58:23|3.6805
11:58:23|3.6804
11:58:24|3.6801
11:58:25|3.6803
11:58:26|3.6803
11:58:27|3.6801
11:58:28|3.6768
11:58:29|3.6757
11:58:30|3.6757
11:58:31|3.6759
11:58:33|3.6758
11:58:34|3.6765
11:58:35|3.6765
11:58:35|3.6769
11:58:37|3.6773
11:58:38|3.6776
11:58:39|3.6787
11:58:40|3.6773
11:58:41|3.676
11:58:42|3.6754
11:58:43|3.6752
11:58:44|3.6759
11:58:46|3.676
11:58:46|3.676
11:58:47|3.6748
11:58:48|3.6738
11:58:50|3.6707
11:58:50|3.6696
11:58:51|3.6697
11:58:53|3.6696
11:58:54|3.6696
11:58:55|3.6692
11:58:56|3.6704
11:58:57|3.6705
11:58:58|3.6721
11:58:59|3.6721
11:59:01|3.6719
11:59:01|3.6708
11:59:02|3.671
11:59:04|3.671
11:59:05|3.6693
11:59:07|3.6714
11:59:08|3.6728
11:59:09|3.6737
11:59:10|3.674
11:59:12|3.6741
11:59:13|3.6733
11:59:13|3.6733
11:59:14|3.6732
11:59:15|3.6732
11:59:16|3.6746
11:59:18|3.6753
11:59:18|3.6752
11:59:20|3.6747
11:59:21|3.6763
11:59:22|3.6763
11:59:23|3.6764
11:59:24|3.6783
11:59:24|3.6784
11:59:25|3.6773
11:59:27|3.6773
11:59:27|3.6754
11:59:30|3.6754
11:59:31|3.6792
11:59:32|3.6791
11:59:33|3.6791
11:59:34|3.6817
11:59:36|3.6807
11:59:36|3.6801
11:59:37|3.6801
11:59:38|3.6804
11:59:39|3.679
11:59:41|3.6789
11:59:41|3.6785
11:59:43|3.68
11:59:44|3.679
11:59:45|3.6789
11:59:46|3.6778
11:59:47|3.6778
11:59:48|3.6785
11:59:50|3.6795
11:59:51|3.6791
11:59:51|3.6791
11:59:53|3.6791
11:59:54|3.679
11:59:55|3.6783
11:59:56|3.6782
11:59:58|3.6776
11:59:59|3.679
11:59:59|3.6775
12:00:01|3.6765
12:00:01|3.6758
12:00:02|3.6764
12:00:03|3.6759
12:00:04|3.6769
12:00:05|3.6769
12:00:08|3.6784
12:00:08|3.6789
12:00:10|3.6796
12:00:10|3.6794
12:00:11|3.6784
12:00:13|3.6767
12:00:14|3.6754
12:00:15|3.677
12:00:16|3.6764
12:00:17|3.6761
12:00:18|3.6765
12:00:19|3.6764
12:00:21|3.6765
12:00:22|3.6759
12:00:22|3.6766
12:00:25|3.679
12:00:25|3.6795
12:00:26|3.6783
12:00:28|3.6783
12:00:29|3.6728
12:00:30|3.6724
12:00:31|3.6724
12:00:32|3.6727
12:00:33|3.6731
12:00:34|3.6731
12:00:35|3.6715
12:00:36|3.6715
12:00:37|3.6721
12:00:38|3.6708
12:00:39|3.6695
12:00:40|3.6694
12:00:41|3.6698
12:00:42|3.6699
12:00:43|3.671
12:00:44|3.6713
12:00:45|3.6723
12:00:46|3.6725
12:00:47|3.6725
12:00:49|3.6724
12:00:49|3.6727
12:00:51|3.6729
12:00:51|3.6722
12:00:52|3.6718
12:00:54|3.6686
12:00:54|3.6682
12:00:55|3.6681
12:00:56|3.6679
12:00:57|3.6679
12:00:59|3.6673
12:00:59|3.6663
12:01:01|3.6661
12:01:02|3.6659
12:01:03|3.6648
12:01:03|3.6668
12:01:04|3.6659
12:01:05|3.6655
12:01:06|3.6669
12:01:09|3.6673
12:01:10|3.6656
12:01:10|3.6657
12:01:12|3.6661
12:01:12|3.6635
12:01:14|3.6606
12:01:15|3.6595
12:01:16|3.6593
12:01:17|3.6605
12:01:18|3.6608
12:01:19|3.6608
12:01:20|3.6609
12:01:21|3.6609
12:01:22|3.6605
12:01:24|3.6596
12:01:25|3.6577
12:01:26|3.6578
12:01:27|3.658
12:01:28|3.6589
12:01:29|3.6591
12:01:30|3.6556
12:01:31|3.6588
12:01:32|3.6589
12:01:33|3.6585
12:01:34|3.6572
12:01:35|3.6579
12:01:36|3.6582
12:01:37|3.6579
12:01:38|3.6587
12:01:40|3.6598
12:01:41|3.6599
12:01:42|3.6596
12:01:43|3.6606
12:01:44|3.6611
12:01:46|3.6612
12:01:46|3.6608
12:01:47|3.6591
12:01:48|3.6588
12:01:50|3.659
12:01:50|3.6587
12:01:52|3.658
12:01:53|3.6583
12:01:54|3.6577
12:01:55|3.6574
12:01:57|3.6584
12:01:58|3.6591
12:01:59|3.6595
12:02:00|3.6594
12:02:01|3.66
12:02:03|3.6612
12:02:04|3.6605
12:02:04|3.6599
12:02:06|3.6588
12:02:07|3.6582
12:02:08|3.6566
12:02:10|3.6555
12:02:11|3.654
12:02:12|3.6537
12:02:14|3.6527
12:02:14|3.6525
12:02:16|3.6529
12:02:17|3.6536
12:02:17|3.6553
12:02:19|3.655
12:02:20|3.6535
12:02:21|3.6557
12:02:22|3.6561
12:02:23|3.6562
12:02:24|3.6551
12:02:25|3.6555
12:02:26|3.6553
12:02:27|3.6549
12:02:29|3.6546
12:02:30|3.6553
12:02:30|3.6552
12:02:31|3.6509
12:02:32|3.6525
12:02:33|3.6526
12:02:34|3.6481
12:02:36|3.6494
12:02:37|3.6489
12:02:38|3.6496
12:02:39|3.6486
12:02:39|3.6469
12:02:41|3.6461
12:02:42|3.6465
12:02:43|3.6457
12:02:44|3.6457
12:02:45|3.6455
12:02:46|3.6455
12:02:47|3.646
12:02:48|3.6454
12:02:49|3.6454
12:02:50|3.639
12:02:51|3.6418
12:02:53|3.6433
12:02:53|3.6452
12:02:54|3.6455
12:02:55|3.6458
12:02:56|3.6466
12:02:57|3.6469
12:02:58|3.6456
12:03:00|3.6444
12:03:00|3.6444
12:03:01|3.6438
12:03:02|3.6421
12:03:03|3.6425
12:03:04|3.641
12:03:05|3.6415
12:03:06|3.6423
12:03:08|3.6437
12:03:09|3.6441
12:03:10|3.645
12:03:11|3.6444
12:03:11|3.6446
12:03:13|3.6459
12:03:15|3.6475
12:03:16|3.6471
12:03:17|3.6478
12:03:17|3.6479
12:03:18|3.649
12:03:20|3.6481
12:03:21|3.6482
12:03:22|3.6485
12:03:23|3.6485
12:03:23|3.6478
12:03:25|3.648
12:03:26|3.6472
12:03:27|3.6476
12:03:28|3.6472
12:03:29|3.6469
12:03:30|3.6443
12:03:31|3.6452
12:03:32|3.6453
12:03:33|3.6448
12:03:34|3.6424
12:03:36|3.6431
12:03:37|3.645
12:03:38|3.6458
12:03:38|3.6446
12:03:40|3.6446
12:03:41|3.6446
12:03:42|3.6444
12:03:43|3.6444
12:03:44|3.645
12:03:45|3.644
12:03:45|3.6453
12:03:47|3.6454
12:03:49|3.6442
12:03:49|3.6421
12:03:50|3.642
12:03:53|3.6415
12:03:53|3.6415
12:03:55|3.6403
12:03:55|3.6406
12:03:56|3.6412
12:03:57|3.6419
12:03:58|3.6427
12:04:00|3.6435
12:04:01|3.6433
12:04:01|3.6438
12:04:02|3.6417
12:04:04|3.6436
12:04:05|3.6425
12:04:05|3.648
12:04:07|3.648
12:04:08|3.6491
12:04:09|3.6492
12:04:10|3.6487
12:04:12|3.6478
12:04:12|3.6479
12:04:13|3.6474
12:04:15|3.6462
12:04:16|3.6456
12:04:17|3.6432
12:04:18|3.6436
12:04:20|3.6451
12:04:21|3.6453
12:04:22|3.6423
12:04:23|3.6423
12:04:24|3.6437
12:04:26|3.645
12:04:26|3.6489
12:04:27|3.6482
12:04:28|3.65
12:04:29|3.6495
12:04:31|3.6494
12:04:32|3.6523
12:04:33|3.6517
12:04:34|3.6496
12:04:34|3.6517
12:04:36|3.6512
12:04:37|3.6504
12:04:38|3.6491
12:04:39|3.6489
12:04:40|3.6515
12:04:41|3.6512
12:04:41|3.6513
12:04:43|3.6512
12:04:45|3.6515
12:04:45|3.6539
12:04:46|3.654
12:04:47|3.6552
12:04:48|3.6566
12:04:50|3.6565
12:04:51|3.6555
12:04:51|3.6547
12:04:53|3.6546
12:04:54|3.6549
12:04:54|3.6555
12:04:56|3.6546
12:04:57|3.6577
12:04:58|3.6554
12:04:59|3.6554
12:05:00|3.6568
12:05:01|3.6563
12:05:03|3.6571
12:05:04|3.6582
12:05:04|3.6616
12:05:05|3.6619
12:05:06|3.662
12:05:08|3.662
12:05:08|3.6648
12:05:09|3.6636
12:05:10|3.6646
12:05:13|3.6645
12:05:14|3.6639
12:05:14|3.6633
12:05:16|3.663
12:05:16|3.6626
12:05:18|3.6642
12:05:19|3.6644
12:05:20|3.6644
12:05:21|3.6646
12:05:22|3.6628
12:05:24|3.6618
12:05:24|3.6615
12:05:26|3.6613
12:05:27|3.6612
12:05:27|3.661
12:05:28|3.6605
12:05:30|3.6606
12:05:31|3.6611
12:05:32|3.6605
12:05:33|3.6627
12:05:34|3.6626
12:05:36|3.6626
12:05:37|3.662
12:05:38|3.6607
12:05:38|3.6605
12:05:39|3.6606
12:05:41|3.661
12:05:42|3.6599
12:05:42|3.6599
12:05:43|3.6605
12:05:44|3.6601
12:05:45|3.6605
12:05:47|3.6611
12:05:48|3.6611
12:05:49|3.6612
12:05:50|3.6605
12:05:50|3.66
12:05:52|3.6592
12:05:53|3.6592
12:05:54|3.6584
12:05:55|3.6578
12:05:55|3.6559
12:05:56|3.6547
12:05:57|3.6544
12:05:59|3.6544
12:06:00|3.6529
12:06:01|3.6517
12:06:02|3.6516
12:06:03|3.6511
12:06:04|3.6514
12:06:05|3.6506
12:06:06|3.6498
12:06:07|3.6499
12:06:08|3.6501
12:06:09|3.6489
12:06:10|3.6481
12:06:11|3.6479
12:06:12|3.6484
12:06:13|3.6484
12:06:15|3.6468
12:06:16|3.6459
12:06:17|3.6458
12:06:19|3.649
12:06:19|3.6485
12:06:21|3.6502
12:06:23|3.6502
12:06:23|3.6508
12:06:24|3.6478
12:06:26|3.6484
12:06:28|3.6487
12:06:28|3.6496
12:06:29|3.6484
12:06:31|3.6481
12:06:32|3.6496
12:06:32|3.6499
12:06:34|3.6514
12:06:35|3.6521
12:06:36|3.6538
12:06:37|3.6562
12:06:38|3.6563
12:06:39|3.6565
12:06:40|3.6556
12:06:41|3.6538
12:06:42|3.6524
12:06:43|3.6538
12:06:44|3.6528
12:06:45|3.6513
12:06:46|3.6505
12:06:47|3.6516
12:06:48|3.6521
12:06:49|3.6515
12:06:50|3.6512
12:06:51|3.6518
12:06:52|3.652
12:06:53|3.6515
12:06:54|3.6505
12:06:55|3.6506
12:06:56|3.6508
12:06:58|3.6496
12:06:59|3.6496
12:07:00|3.649
12:07:01|3.651
12:07:02|3.6507
12:07:02|3.6511
12:07:04|3.6521
12:07:05|3.6515
12:07:06|3.652
12:07:07|3.653
12:07:08|3.6532
12:07:10|3.6535
12:07:11|3.6538
12:07:12|3.654
12:07:13|3.654
12:07:15|3.6534
12:07:16|3.6546
12:07:17|3.6565
12:07:19|3.6572
12:07:20|3.6574
12:07:20|3.6573
12:07:22|3.6573
12:07:22|3.6545
12:07:24|3.6546
12:07:25|3.6546
12:07:26|3.655
12:07:28|3.6557
12:07:28|3.6559
12:07:29|3.6555
12:07:30|3.6555
12:07:32|3.6555
12:07:32|3.6569
12:07:33|3.6569
12:07:34|3.6565
12:07:36|3.655
12:07:37|3.655
12:07:37|3.6552
12:07:38|3.6559
12:07:40|3.6551
12:07:41|3.6544
12:07:41|3.6543
12:07:43|3.6543
12:07:44|3.6546
12:07:44|3.6548
12:07:46|3.6549
12:07:47|3.6549
12:07:48|3.6511
12:07:50|3.6511
12:07:50|3.6502
12:07:52|3.6502
12:07:52|3.6496
12:07:53|3.6496
12:07:54|3.6474
12:07:55|3.6477
12:07:56|3.6477
12:07:57|3.6471
12:07:58|3.6472
12:08:00|3.6474
12:08:01|3.6477
12:08:02|3.6474
12:08:02|3.6474
12:08:04|3.6448
12:08:05|3.6435
12:08:06|3.6462
12:08:08|3.6468
12:08:08|3.6455
12:08:10|3.6454
12:08:10|3.6466
12:08:12|3.6476
12:08:12|3.6488
12:08:13|3.6484
12:08:15|3.6486
12:08:16|3.6472
12:08:17|3.6467
12:08:18|3.6472
12:08:20|3.6465
12:08:21|3.6467
12:08:22|3.6431
12:08:23|3.6417
12:08:24|3.6411
12:08:25|3.642
12:08:26|3.6428
12:08:27|3.6426
12:08:28|3.6396
12:08:29|3.6398
12:08:30|3.6376
12:08:31|3.6386
12:08:32|3.6392
12:08:34|3.6397
12:08:34|3.6412
12:08:36|3.6412
12:08:36|3.6413
12:08:38|3.6413
12:08:39|3.641
12:08:40|3.6394
12:08:41|3.639
12:08:42|3.6389
12:08:42|3.6384
12:08:43|3.6377
12:08:44|3.6377
12:08:45|3.6371
12:08:47|3.6369
12:08:48|3.637
12:08:49|3.6368
12:08:50|3.6376
12:08:51|3.6371
12:08:53|3.6369
12:08:53|3.6382
12:08:54|3.6372
12:08:55|3.6388
12:08:56|3.6389
12:08:58|3.6389
12:08:59|3.6396
12:08:59|3.6392
12:09:00|3.6375
12:09:02|3.6391
12:09:02|3.6386
12:09:04|3.6386
12:09:05|3.6396
12:09:06|3.6399
12:09:06|3.6414
12:09:08|3.6412
12:09:09|3.6407
12:09:10|3.64
12:09:11|3.6403
12:09:12|3.6424
12:09:13|3.6405
12:09:14|3.6408
12:09:15|3.6404
12:09:17|3.6399
12:09:19|3.6401
12:09:20|3.6412
12:09:22|3.6421
12:09:23|3.6438
12:09:23|3.6446
12:09:25|3.6433
12:09:26|3.6433
12:09:27|3.645
12:09:28|3.6458
12:09:29|3.6455
12:09:30|3.6452
12:09:31|3.6463
12:09:33|3.6462
12:09:34|3.6461
12:09:35|3.6465
12:09:35|3.6467
12:09:37|3.6462
12:09:37|3.6452
12:09:38|3.6452
12:09:40|3.6447
12:09:42|3.6439
12:09:42|3.6453
12:09:44|3.6453
12:09:45|3.6444
12:09:46|3.6445
12:09:47|3.6452
12:09:47|3.6449
12:09:50|3.6452
12:09:50|3.6458
12:09:51|3.6462
12:09:52|3.6466
12:09:53|3.6463
12:09:55|3.6457
12:09:56|3.6408
12:09:57|3.6402
12:09:59|3.6424
12:10:00|3.6425
12:10:01|3.6448
12:10:02|3.6447
12:10:03|3.6433
12:10:04|3.6431
12:10:05|3.643
12:10:06|3.6456
12:10:08|3.6462
12:10:08|3.6461
12:10:09|3.6469
12:10:10|3.6477
12:10:11|3.6484
12:10:12|3.6483
12:10:13|3.6487
12:10:14|3.6496
12:10:15|3.6507
12:10:18|3.6499
12:10:19|3.6484
12:10:20|3.6475
12:10:21|3.6488
12:10:22|3.649
12:10:24|3.6477
12:10:24|3.6465
12:10:26|3.647
12:10:26|3.6451
12:10:27|3.6456
12:10:29|3.6456
12:10:30|3.645
12:10:30|3.6464
12:10:31|3.6474
12:10:33|3.6478
12:10:34|3.6467
12:10:34|3.6462
12:10:36|3.6413
12:10:37|3.642
12:10:37|3.6446
12:10:39|3.6446
12:10:40|3.6443
12:10:41|3.6442
12:10:42|3.6445
12:10:43|3.6447
12:10:44|3.644
12:10:45|3.6443
12:10:46|3.6449
12:10:47|3.6438
12:10:48|3.6431
12:10:49|3.6426
12:10:50|3.6421
12:10:51|3.6421
12:10:52|3.6427
12:10:53|3.6431
12:10:54|3.6445
12:10:55|3.6449
12:10:56|3.6449
12:10:57|3.6443
12:10:58|3.6443
12:11:00|3.6451
12:11:00|3.645
12:11:01|3.6468
12:11:02|3.646
12:11:04|3.6469
12:11:05|3.6462
12:11:05|3.645
12:11:07|3.6443
12:11:07|3.6443
12:11:08|3.6441
12:11:09|3.6459
12:11:11|3.6475
12:11:12|3.6475
12:11:13|3.6488
12:11:13|3.6479
12:11:15|3.6488
12:11:16|3.6497
12:11:17|3.6517
12:11:19|3.652
12:11:19|3.652
12:11:21|3.6519
12:11:22|3.6489
12:11:23|3.6482
12:11:25|3.6493
12:11:26|3.6494
12:11:27|3.6512
12:11:28|3.6508
12:11:29|3.6511
12:11:30|3.6501
12:11:31|3.6502
12:11:33|3.6497
12:11:33|3.6492
12:11:35|3.6486
12:11:36|3.6487
12:11:37|3.6487
12:11:39|3.6487
12:11:39|3.6472
12:11:40|3.6481
12:11:41|3.6481
12:11:43|3.6485
12:11:43|3.6494
12:11:45|3.6485
12:11:46|3.6511
12:11:47|3.6512
12:11:47|3.6515
12:11:49|3.6516
12:11:49|3.6503
12:11:51|3.6524
12:11:51|3.6524
12:11:52|3.6496
12:11:53|3.6502
12:11:55|3.6512
12:11:56|3.651
12:11:57|3.651
12:11:58|3.651
12:12:00|3.6511
12:12:00|3.6516
12:12:01|3.651
12:12:02|3.6511
12:12:04|3.6511
12:12:05|3.6508
12:12:06|3.6509
12:12:06|3.6514
12:12:08|3.6512
12:12:09|3.6512
12:12:10|3.6513
12:12:10|3.6516
12:12:12|3.6516
12:12:13|3.6516
12:12:14|3.6515
12:12:14|3.6512
12:12:16|3.6511
12:12:17|3.6512
12:12:18|3.6512
12:12:20|3.6519
12:12:21|3.6525
12:12:22|3.6519
12:12:23|3.6519
12:12:24|3.6519
12:12:25|3.6517
12:12:25|3.6518
12:12:27|3.6518
12:12:27|3.6519
12:12:29|3.6519
12:12:30|3.6521
12:12:31|3.6509
12:12:32|3.6509
12:12:34|3.6505
12:12:35|3.6506
12:12:36|3.6507
12:12:37|3.649
12:12:38|3.649
12:12:38|3.6501
12:12:40|3.6507
12:12:41|3.6514
12:12:42|3.6503
12:12:42|3.6517
12:12:44|3.6518
12:12:45|3.6524
12:12:47|3.6523
12:12:48|3.653
12:12:48|3.655
12:12:49|3.6549
12:12:50|3.656
12:12:52|3.6567
12:12:53|3.6586
12:12:54|3.661
12:12:55|3.6634
12:12:56|3.6637
12:12:58|3.6638
12:12:59|3.6633
12:12:59|3.6633
12:13:01|3.6633
12:13:01|3.6648
12:13:02|3.6648
12:13:03|3.6643
12:13:04|3.6625
12:13:05|3.6622
12:13:07|3.6621
12:13:07|3.6618
12:13:09|3.6609
12:13:09|3.6596
12:13:11|3.6602
12:13:11|3.6603
12:13:13|3.6603
12:13:13|3.6616
12:13:15|3.6606
12:13:16|3.661
12:13:17|3.6622
12:13:18|3.6618
12:13:19|3.6611
12:13:21|3.6622
12:13:23|3.6632
12:13:23|3.6632
12:13:25|3.6632
12:13:26|3.663
12:13:27|3.6629
12:13:28|3.6641
12:13:30|3.6649
12:13:31|3.6652
12:13:33|3.6652
12:13:34|3.6663
12:13:34|3.6659
12:13:36|3.666
12:13:37|3.666
12:13:38|3.6655
12:13:39|3.6672
12:13:40|3.6634
12:13:41|3.665
12:13:42|3.6645
12:13:43|3.6648
12:13:44|3.6648
12:13:45|3.6644
12:13:46|3.6653
12:13:47|3.6653
12:13:49|3.6653
12:13:49|3.663
12:13:51|3.663
12:13:52|3.6603
12:13:53|3.6613
12:13:54|3.6608
12:13:54|3.6608
12:13:55|3.6608
12:13:57|3.6608
12:13:57|3.6608
12:13:59|3.6609
12:14:00|3.6609
12:14:01|3.6608
12:14:01|3.6608
12:14:02|3.6595
12:14:05|3.6583
12:14:05|3.6585
12:14:07|3.659
12:14:07|3.659
12:14:09|3.6584
12:14:09|3.658
12:14:11|3.6596
12:14:11|3.6601
12:14:13|3.6603
12:14:14|3.6603
12:14:15|3.6603
12:14:15|3.6603
12:14:17|3.6606
12:14:17|3.6606
12:14:18|3.6607
12:14:20|3.661
12:14:21|3.6611
12:14:23|3.6612
12:14:24|3.663
12:14:25|3.6632
12:14:26|3.6615
12:14:27|3.6624
12:14:28|3.6628
12:14:30|3.6624
12:14:31|3.6634
12:14:32|3.663
12:14:32|3.6633
12:14:33|3.6654
12:14:35|3.6654
12:14:36|3.6652
12:14:37|3.6652
12:14:39|3.6653
12:14:40|3.6652
12:14:40|3.6635
12:14:41|3.6637
12:14:42|3.6637
12:14:44|3.6636
12:14:44|3.6631
12:14:46|3.6631
12:14:47|3.6637
12:14:48|3.663
12:14:48|3.663
12:14:49|3.663
12:14:51|3.6641
12:14:52|3.6634
12:14:53|3.6625
12:14:53|3.6631
12:14:54|3.6631
12:14:56|3.6628
12:14:57|3.6626
12:14:58|3.6626
12:14:59|3.6623
12:15:00|3.6611
12:15:01|3.6603
12:15:03|3.6599
12:15:04|3.661
12:15:05|3.6611
12:15:06|3.6616
12:15:07|3.6616
12:15:08|3.6618
12:15:09|3.6628
12:15:10|3.6639
12:15:11|3.665
12:15:13|3.6668
12:15:13|3.668
12:15:14|3.6677
12:15:15|3.6678
12:15:17|3.6679
12:15:17|3.6684
12:15:19|3.6719
12:15:20|3.6719
12:15:21|3.6736
12:15:23|3.6754
12:15:24|3.6747
12:15:25|3.6748
12:15:27|3.6763
12:15:27|3.6757
12:15:29|3.676
12:15:30|3.6756
12:15:31|3.6759
12:15:32|3.673
12:15:33|3.6733
12:15:35|3.674
12:15:36|3.6754
12:15:37|3.6744
12:15:38|3.6737
12:15:39|3.6738
12:15:40|3.6731
12:15:41|3.6743
12:15:43|3.675
12:15:43|3.6754
12:15:44|3.6757
12:15:45|3.6757
12:15:46|3.6739
12:15:48|3.6731
12:15:49|3.6729
12:15:50|3.6727
12:15:51|3.6704
12:15:52|3.67
12:15:53|3.6712
12:15:54|3.6731
12:15:55|3.6735
12:15:56|3.6746
12:15:58|3.6705
12:15:58|3.671
12:15:59|3.6705
12:16:00|3.6707
12:16:02|3.6668
12:16:02|3.6646
12:16:03|3.6633
12:16:04|3.6642
12:16:05|3.6646
12:16:06|3.6645
12:16:07|3.6661
12:16:09|3.6668
12:16:10|3.6684
12:16:11|3.6684
12:16:12|3.6684
12:16:13|3.6685
12:16:14|3.6686
12:16:15|3.6659
12:16:16|3.6665
12:16:17|3.6665
12:16:18|3.666
12:16:19|3.6655
12:16:20|3.6653
12:16:21|3.6653
12:16:22|3.6653
12:16:24|3.6664
12:16:24|3.6657
12:16:25|3.6657
12:16:27|3.66
12:16:28|3.6597
12:16:29|3.6586
12:16:30|3.6601
12:16:31|3.6607
12:16:33|3.6579
12:16:34|3.6591
12:16:34|3.6592
12:16:35|3.6594
12:16:37|3.6586
12:16:38|3.6585
12:16:39|3.659
12:16:40|3.6581
12:16:42|3.6591
12:16:42|3.6604
12:16:44|3.6604
12:16:45|3.6604
12:16:46|3.6605
12:16:47|3.6605
12:16:48|3.6603
12:16:50|3.6627
12:16:51|3.6639
12:16:52|3.6642
12:16:53|3.6623
12:16:53|3.6633
12:16:54|3.6624
12:16:56|3.6623
12:16:57|3.6622
12:16:58|3.6626
12:16:59|3.6642
12:16:59|3.6644
12:17:00|3.6669
12:17:02|3.6669
12:17:03|3.6684
12:17:04|3.6722
12:17:05|3.6737
12:17:06|3.674
12:17:07|3.6721
12:17:08|3.6707
12:17:09|3.6709
12:17:10|3.6717
12:17:11|3.6721
12:17:12|3.6722
12:17:14|3.6724
12:17:14|3.673
12:17:16|3.6736
12:17:16|3.6735
12:17:17|3.6741
12:17:19|3.6746
12:17:20|3.6755
12:17:21|3.676
12:17:22|3.6713
12:17:23|3.6735
12:17:25|3.6738
12:17:27|3.6732
12:17:28|3.6742
12:17:29|3.6737
12:17:31|3.6751
12:17:31|3.6754
12:17:32|3.6779
12:17:33|3.6745
12:17:34|3.676
12:17:35|3.6763
12:17:37|3.6763
12:17:38|3.6764
12:17:39|3.6763
12:17:40|3.6757
12:17:41|3.676
12:17:42|3.6759
12:17:43|3.6754
12:17:44|3.6749
12:17:45|3.6747
12:17:46|3.6747
12:17:48|3.675
12:17:49|3.6748
12:17:49|3.6764
12:17:51|3.6763
12:17:51|3.6759
12:17:52|3.6753
12:17:53|3.6745
12:17:55|3.6748
12:17:55|3.6748
12:17:57|3.6748
12:17:58|3.6761
12:17:58|3.6756
12:18:00|3.6746
12:18:01|3.6747
12:18:02|3.6759
12:18:03|3.678
12:18:04|3.6792
12:18:05|3.6791
12:18:06|3.6799
12:18:07|3.6816
12:18:08|3.6822
12:18:09|3.6838
12:18:10|3.6867
12:18:11|3.6851
12:18:12|3.6858
12:18:13|3.6838
12:18:14|3.6855
12:18:15|3.6884
12:18:16|3.6882
12:18:18|3.6875
12:18:18|3.6857
12:18:19|3.6855
12:18:20|3.685
12:18:21|3.6848
12:18:23|3.6846
12:18:23|3.6863
12:18:25|3.6848
12:18:26|3.6856
12:18:28|3.6885
12:18:29|3.6892
12:18:30|3.6903
12:18:31|3.6898
12:18:32|3.6905
12:18:33|3.6894
12:18:35|3.6891
12:18:35|3.6884
12:18:36|3.687
12:18:37|3.6866
12:18:39|3.6879
12:18:39|3.6863
12:18:41|3.6863
12:18:42|3.6866
12:18:44|3.6877
12:18:45|3.687
12:18:46|3.6887
12:18:47|3.69
12:18:48|3.6901
12:18:49|3.6917
12:18:50|3.6917
12:18:51|3.6913
12:18:52|3.6914
12:18:54|3.6925
12:18:55|3.6918
12:18:55|3.6925
12:18:57|3.6929
12:18:58|3.6928
12:19:00|3.6925
12:19:01|3.6936
12:19:02|3.6947
12:19:03|3.6944
12:19:04|3.6929
12:19:05|3.6934
12:19:06|3.6925
12:19:07|3.6921
12:19:08|3.6928
12:19:10|3.6911
12:19:11|3.6924
12:19:12|3.6909
12:19:13|3.6914
12:19:14|3.691
12:19:15|3.6897
12:19:16|3.6908
12:19:16|3.6904
12:19:18|3.6899
12:19:19|3.6908
12:19:20|3.6908
12:19:21|3.6955
12:19:22|3.695
12:19:23|3.6944
12:19:24|3.694
12:19:26|3.6936
12:19:27|3.6948
12:19:28|3.6952
12:19:30|3.695
12:19:31|3.6947
12:19:31|3.6948
12:19:32|3.694
12:19:34|3.6941
12:19:34|3.6949
12:19:36|3.6955
12:19:37|3.6952
12:19:38|3.6956
12:19:39|3.6945
12:19:41|3.6946
12:19:41|3.6934
12:19:43|3.687
12:19:43|3.6883
12:19:45|3.6872
12:19:46|3.6889
12:19:47|3.6896
12:19:48|3.6893
12:19:49|3.6897
12:19:51|3.6886
12:19:52|3.6893
12:19:53|3.6896
12:19:54|3.6904
12:19:54|3.69
12:19:56|3.6904
12:19:57|3.6904
12:19:58|3.689
12:19:58|3.6897
12:20:00|3.69
12:20:01|3.691
12:20:02|3.6925
12:20:03|3.6902
12:20:04|3.6914
12:20:05|3.6902
12:20:07|3.6899
12:20:08|3.6885
12:20:08|3.688
12:20:09|3.6877
12:20:11|3.6891
12:20:12|3.6863
12:20:13|3.6859
12:20:13|3.6859
12:20:15|3.6852
12:20:16|3.6873
12:20:17|3.6884
12:20:18|3.6887
12:20:19|3.6888
12:20:20|3.6885
12:20:21|3.6867
12:20:22|3.6878
12:20:23|3.6885
12:20:25|3.6868
12:20:25|3.6889
12:20:26|3.6906
12:20:28|3.6925
12:20:29|3.6918
12:20:30|3.6927
12:20:31|3.6909
12:20:32|3.6909
12:20:33|3.6909
12:20:35|3.6921
12:20:36|3.6908
12:20:37|3.6909
12:20:37|3.6918
12:20:38|3.6891
12:20:40|3.6894
12:20:41|3.687
12:20:43|3.6878
12:20:43|3.687
12:20:44|3.6857
12:20:45|3.686
12:20:47|3.6867
12:20:47|3.6865
12:20:48|3.6879
12:20:49|3.6883
12:20:50|3.6884
12:20:52|3.6886
12:20:52|3.6893
12:20:54|3.6878
12:20:55|3.6871
12:20:56|3.6872
12:20:56|3.687
12:20:58|3.6886
12:20:59|3.6885
12:21:00|3.6885
12:21:01|3.6902
12:21:02|3.6915
12:21:04|3.6916
12:21:04|3.6917
12:21:06|3.6912
12:21:06|3.6914
12:21:08|3.6914
12:21:08|3.6922
12:21:10|3.6915
12:21:10|3.6916
12:21:11|3.6896
12:21:12|3.6904
12:21:14|3.691
12:21:15|3.6902
12:21:16|3.6914
12:21:17|3.6917
12:21:18|3.6918
12:21:19|3.6917
12:21:21|3.6918
12:21:21|3.6911
12:21:23|3.6919
12:21:24|3.6932
12:21:25|3.693
12:21:26|3.693
12:21:27|3.6933
12:21:29|3.693
12:21:30|3.693
12:21:31|3.6915
12:21:33|3.691
12:21:33|3.6908
12:21:35|3.6888
12:21:35|3.6908
12:21:36|3.691
12:21:37|3.6906
12:21:38|3.6915
12:21:40|3.692
12:21:41|3.691
12:21:42|3.6916
12:21:43|3.6916
12:21:45|3.6912
12:21:45|3.6915
12:21:46|3.6904
12:21:48|3.6904
12:21:48|3.6908
12:21:50|3.6906
12:21:51|3.6901
12:21:51|3.6906
12:21:53|3.691
12:21:54|3.6907
12:21:55|3.6905
12:21:56|3.691
12:21:57|3.6912
12:21:58|3.6912
12:21:59|3.6912
12:22:00|3.6912
12:22:01|3.6912
12:22:02|3.692
12:22:04|3.6923
12:22:05|3.6919
12:22:05|3.6915
12:22:07|3.6914
12:22:08|3.6908
12:22:08|3.6913
12:22:10|3.691
12:22:10|3.6901
12:22:11|3.6896
12:22:13|3.6903
12:22:14|3.6886
12:22:15|3.6871
12:22:16|3.6849
12:22:18|3.6857
12:22:19|3.6863
12:22:19|3.6881
12:22:20|3.6881
12:22:21|3.6881
12:22:23|3.689
12:22:24|3.6921
12:22:25|3.6906
12:22:26|3.6908
12:22:27|3.6912
12:22:28|3.6921
12:22:30|3.6915
12:22:31|3.6914
12:22:31|3.6924
12:22:33|3.6928
12:22:34|3.6928
12:22:36|3.6944
12:22:37|3.6944
12:22:37|3.6944
12:22:39|3.6935
12:22:39|3.6919
12:22:40|3.6947
12:22:41|3.6947
12:22:42|3.6947
12:22:44|3.6948
12:22:45|3.6944
12:22:46|3.6942
12:22:48|3.6929
12:22:49|3.6921
12:22:50|3.6913
12:22:51|3.6913
12:22:52|3.6908
12:22:52|3.6908
12:22:54|3.6921
12:22:55|3.6944
12:22:56|3.6943
12:22:57|3.6944
12:22:58|3.695
12:22:59|3.6941
12:23:00|3.6942
12:23:01|3.6942
12:23:02|3.6947
12:23:03|3.6949
12:23:04|3.6945
12:23:05|3.6953
12:23:06|3.6947
12:23:07|3.6944
12:23:08|3.6947
12:23:09|3.6941
12:23:10|3.6933
12:23:12|3.6933
12:23:13|3.6942
12:23:14|3.6942
12:23:15|3.6931
12:23:16|3.6931
12:23:17|3.6935
12:23:18|3.6935
12:23:19|3.6934
12:23:20|3.6929
12:23:21|3.6933
12:23:22|3.6944
12:23:23|3.6944
12:23:24|3.6936
12:23:25|3.6873
12:23:26|3.6847
12:23:27|3.6881
12:23:28|3.6885
12:23:30|3.6906
12:23:30|3.6898
12:23:32|3.69
12:23:33|3.6891
12:23:35|3.6888
12:23:36|3.69
12:23:37|3.691
12:23:38|3.6897
12:23:39|3.6907
12:23:40|3.6907
12:23:42|3.6912
12:23:43|3.6918
12:23:44|3.6918
12:23:45|3.6921
12:23:46|3.6921
12:23:47|3.6922
12:23:48|3.6922
12:23:49|3.6914
12:23:50|3.6913
12:23:51|3.6923
12:23:52|3.6923
12:23:53|3.6921
12:23:54|3.6921
12:23:56|3.6921
12:23:56|3.6922
12:23:58|3.6921
12:23:59|3.6922
12:23:59|3.6918
12:24:01|3.692
12:24:02|3.6914
12:24:02|3.6915
12:24:04|3.6915
12:24:05|3.692
12:24:06|3.692
12:24:07|3.6919
12:24:08|3.6929
12:24:09|3.6929
12:24:10|3.6929
12:24:12|3.6929
12:24:12|3.6931
12:24:13|3.6931
12:24:14|3.6927
12:24:15|3.6938
12:24:17|3.6938
12:24:18|3.6934
12:24:18|3.6935
12:24:19|3.6943
12:24:20|3.6947
12:24:21|3.6952
12:24:22|3.6953
12:24:23|3.6954
12:24:24|3.6957
12:24:25|3.6951
12:24:26|3.6952
12:24:27|3.6958
12:24:29|3.6953
12:24:30|3.6957
12:24:31|3.6953
12:24:33|3.6952
12:24:35|3.6953
12:24:36|3.6951
12:24:37|3.6952
12:24:38|3.6957
12:24:39|3.6957
12:24:40|3.6957
12:24:42|3.695
12:24:43|3.6953
12:24:44|3.6958
12:24:45|3.6958
12:24:46|3.6962
12:24:47|3.6955
12:24:48|3.6955
12:24:49|3.6959
12:24:50|3.6961
12:24:51|3.696
12:24:52|3.6965
12:24:54|3.6958
12:24:55|3.6958
12:24:55|3.6967
12:24:56|3.6967
12:24:58|3.697
12:24:59|3.6968
12:25:00|3.6977
12:25:01|3.6971
12:25:02|3.7015
12:25:03|3.7021
12:25:04|3.7011
12:25:05|3.701
12:25:06|3.6969
12:25:08|3.6955
12:25:09|3.6973
12:25:10|3.7003
12:25:10|3.7014
12:25:11|3.7014
12:25:13|3.7007
12:25:15|3.7003
12:25:16|3.7009
12:25:17|3.698
12:25:18|3.6981
12:25:19|3.7013
12:25:21|3.7009
12:25:22|3.7008
12:25:23|3.7019
12:25:24|3.7009
12:25:25|3.7009
12:25:26|3.7022
12:25:27|3.7022
12:25:28|3.7025
12:25:29|3.702
12:25:30|3.7026
12:25:31|3.7038
12:25:33|3.7049
12:25:35|3.706
12:25:36|3.7055
12:25:37|3.7023
12:25:38|3.7048
12:25:39|3.7047
12:25:40|3.7049
12:25:41|3.702
12:25:43|3.7041
12:25:44|3.7061
12:25:45|3.7062
12:25:46|3.7063
12:25:47|3.7071
12:25:48|3.707
12:25:50|3.7053
12:25:50|3.7066
12:25:52|3.7066
12:25:53|3.707
12:25:53|3.7075
12:25:55|3.7073
12:25:55|3.7049
12:25:58|3.7028
12:25:58|3.7035
12:25:59|3.7023
12:26:01|3.7009
12:26:02|3.704
12:26:02|3.7038
12:26:04|3.7042
12:26:04|3.7038
12:26:05|3.7041
12:26:06|3.7053
12:26:08|3.7049
12:26:09|3.7043
12:26:10|3.7032
12:26:11|3.7034
12:26:12|3.7031
12:26:13|3.7031
12:26:14|3.7032
12:26:15|3.705
12:26:16|3.7041
12:26:17|3.7052
12:26:18|3.7064
12:26:19|3.7057
12:26:20|3.7055
12:26:21|3.7055
12:26:22|3.7055
12:26:23|3.706
12:26:24|3.706
12:26:25|3.706
12:26:26|3.7061
12:26:28|3.7082
12:26:29|3.7082
12:26:29|3.7086
12:26:30|3.7088
12:26:31|3.7075
12:26:32|3.709
12:26:34|3.7091
12:26:35|3.7095
12:26:37|3.7101
12:26:38|3.7119
12:26:39|3.709
12:26:40|3.71
12:26:41|3.7096
12:26:42|3.7108
12:26:43|3.7102
12:26:44|3.7099
12:26:45|3.7095
12:26:46|3.7084
12:26:47|3.708
12:26:48|3.7073
12:26:49|3.7056
12:26:50|3.7064
12:26:51|3.7077
12:26:53|3.7076
12:26:53|3.709
12:26:54|3.7087
12:26:56|3.7084
12:26:57|3.7084
12:26:58|3.7083
12:26:59|3.7076
12:27:00|3.7074
12:27:01|3.7057
12:27:02|3.7056
12:27:03|3.7062
12:27:04|3.7054
12:27:05|3.7054
12:27:06|3.7039
12:27:07|3.7014
12:27:08|3.7011
12:27:09|3.7015
12:27:10|3.7002
12:27:11|3.7009
12:27:12|3.7008
12:27:14|3.7
12:27:14|3.7002
12:27:15|3.7
12:27:17|3.7006
12:27:17|3.6982
12:27:18|3.6987
12:27:20|3.7002
12:27:20|3.7009
12:27:21|3.6998
12:27:22|3.699
12:27:24|3.699
12:27:25|3.6991
12:27:26|3.6996
12:27:26|3.6998
12:27:28|3.6988
12:27:29|3.6988
12:27:30|3.6968
12:27:31|3.6969
12:27:32|3.6962
12:27:33|3.697
12:27:35|3.6953
12:27:36|3.6942
12:27:38|3.6919
12:27:39|3.694
12:27:40|3.692
12:27:42|3.6905
12:27:44|3.6914
12:27:44|3.6905
12:27:46|3.6906
12:27:47|3.6891
12:27:47|3.6892
12:27:49|3.6886
12:27:51|3.6866
12:27:51|3.6874
12:27:52|3.6887
12:27:53|3.6891
12:27:55|3.6902
12:27:56|3.6907
12:27:56|3.692
12:27:58|3.6916
12:27:59|3.6927
12:28:00|3.6931
12:28:01|3.693
12:28:02|3.6932
12:28:03|3.6958
12:28:04|3.6958
12:28:05|3.696
12:28:06|3.6972
12:28:06|3.6973
12:28:08|3.6986
12:28:09|3.6991
12:28:09|3.6935
12:28:11|3.6946
12:28:12|3.6946
12:28:13|3.6923
12:28:14|3.6922
12:28:15|3.6919
12:28:16|3.6919
12:28:17|3.692
12:28:18|3.693
12:28:19|3.6928
12:28:20|3.6928
12:28:21|3.6943
12:28:22|3.6944
12:28:23|3.6956
12:28:24|3.6963
12:28:25|3.6959
12:28:26|3.6956
12:28:27|3.6954
12:28:28|3.6954
12:28:30|3.6952
12:28:30|3.6951
12:28:32|3.6946
12:28:32|3.6954
12:28:34|3.6934
12:28:36|3.6944
12:28:37|3.6944
12:28:38|3.6937
12:28:39|3.6937
12:28:41|3.6942
12:28:42|3.6942
12:28:43|3.6937
12:28:44|3.6937
12:28:45|3.6937
12:28:46|3.6932
12:28:47|3.6922
12:28:48|3.6919
12:28:50|3.6919
12:28:51|3.6918
12:28:52|3.6918
12:28:53|3.6918
12:28:54|3.6931
12:28:56|3.6939
12:28:56|3.6941
12:28:57|3.6943
12:28:59|3.694
12:28:59|3.6953
12:29:01|3.6953
12:29:01|3.6951
12:29:02|3.6955
12:29:03|3.6956
12:29:05|3.6956
12:29:06|3.695
12:29:07|3.6951
12:29:08|3.6951
12:29:09|3.6952
12:29:11|3.6967
12:29:11|3.6974
12:29:12|3.6974
12:29:13|3.6964
12:29:15|3.6969
12:29:15|3.6968
12:29:16|3.6993
12:29:18|3.7011
12:29:19|3.701
12:29:20|3.701
12:29:21|3.7011
12:29:21|3.7019
12:29:23|3.701
12:29:23|3.6994
12:29:26|3.6994
12:29:26|3.7007
12:29:28|3.7021
12:29:28|3.7014
12:29:30|3.7016
12:29:30|3.7016
12:29:31|3.7013
12:29:32|3.7013
12:29:33|3.7022
12:29:34|3.7018
12:29:35|3.7013
12:29:37|3.703
12:29:39|3.7012
12:29:39|3.7
12:29:41|3.6997
12:29:43|3.6997
12:29:44|3.7002
12:29:45|3.7011
12:29:45|3.7019
12:29:46|3.7014
12:29:47|3.7015
12:29:49|3.7014
12:29:50|3.7002
12:29:51|3.7008
12:29:52|3.7005
12:29:53|3.7004
12:29:54|3.7006
12:29:55|3.7008
12:29:56|3.7008
12:29:57|3.6997
12:29:58|3.6984
12:29:59|3.6984
12:30:00|3.698
12:30:01|3.6987
12:30:03|3.6998
12:30:03|3.6983
12:30:04|3.6978
12:30:05|3.6972
12:30:06|3.6967
12:30:08|3.6958
12:30:08|3.6963
12:30:10|3.6967
12:30:10|3.6968
12:30:11|3.6968
12:30:12|3.6975
12:30:14|3.6966
12:30:14|3.6966
12:30:15|3.6946
12:30:17|3.6928
12:30:17|3.6922
12:30:18|3.6911
12:30:21|3.6927
12:30:21|3.6951
12:30:23|3.6932
12:30:23|3.694
12:30:24|3.6923
12:30:26|3.6918
12:30:26|3.6905
12:30:27|3.6907
12:30:29|3.6912
12:30:30|3.6913
12:30:30|3.6913
12:30:31|3.6885
12:30:32|3.689
12:30:34|3.689
12:30:34|3.6891
12:30:36|3.6895
12:30:38|3.6892
12:30:38|3.689
12:30:39|3.6904
12:30:41|3.6931
12:30:43|3.6905
12:30:44|3.6922
12:30:45|3.6935
12:30:46|3.6943
12:30:47|3.6943
12:30:49|3.6947
12:30:49|3.6954
12:30:51|3.6954
12:30:51|3.6943
12:30:53|3.6942
12:30:53|3.6943
12:30:54|3.6957
12:30:55|3.6952
12:30:56|3.6947
12:30:58|3.694
12:30:59|3.6938
12:31:01|3.6936
12:31:01|3.695
12:31:03|3.6952
12:31:04|3.6962
12:31:05|3.6952
12:31:05|3.6959
12:31:06|3.6974
12:31:07|3.6974
12:31:08|3.6992
12:31:10|3.6989
12:31:11|3.6999
12:31:11|3.6997
12:31:13|3.7009
12:31:14|3.7009
12:31:15|3.6997
12:31:16|3.7011
12:31:17|3.7004
12:31:17|3.7006
12:31:19|3.6999
12:31:20|3.6993
12:31:21|3.7008
12:31:22|3.7014
12:31:23|3.7014
12:31:24|3.7021
12:31:25|3.7035
12:31:26|3.702
12:31:27|3.7038
12:31:28|3.705
12:31:29|3.7012
12:31:30|3.7006
12:31:32|3.701
12:31:32|3.6999
12:31:33|3.6999
12:31:34|3.6999
12:31:36|3.6969
12:31:37|3.6975
12:31:38|3.698
12:31:40|3.698
12:31:40|3.6985
12:31:41|3.6985
12:31:43|3.6968
12:31:44|3.697
12:31:45|3.6966
12:31:45|3.6975
12:31:47|3.6946
12:31:47|3.6952
12:31:49|3.6963
12:31:50|3.6957
12:31:51|3.6947
12:31:53|3.6959
12:31:53|3.6975
12:31:55|3.6971
12:31:56|3.6974
12:31:57|3.6963
12:31:58|3.6956
12:32:00|3.6944
12:32:01|3.6951
12:32:02|3.6966
12:32:02|3.6983
12:32:03|3.6983
12:32:04|3.6994
12:32:06|3.698
12:32:07|3.6979
12:32:07|3.6975
12:32:09|3.6991
12:32:09|3.6991
12:32:11|3.698
12:32:12|3.698
12:32:13|3.697
12:32:14|3.6971
12:32:15|3.6967
12:32:17|3.7024
12:32:17|3.7028
12:32:18|3.7019
12:32:20|3.6985
12:32:20|3.6992
12:32:22|3.6997
12:32:23|3.7
12:32:24|3.6999
12:32:25|3.6999
12:32:26|3.7
12:32:27|3.7001
12:32:29|3.7
12:32:29|3.7006
12:32:30|3.7018
12:32:31|3.7026
12:32:33|3.7026
12:32:33|3.7023
12:32:34|3.7012
12:32:36|3.7014
12:32:36|3.7014
12:32:37|3.7026
12:32:38|3.7026
12:32:40|3.7026
12:32:42|3.7015
12:32:43|3.7011
12:32:44|3.6997
12:32:46|3.7001
12:32:47|3.7049
12:32:48|3.7043
12:32:48|3.7043
12:32:49|3.7044
12:32:51|3.7064
12:32:51|3.7099
12:32:54|3.7079
12:32:55|3.7116
12:32:56|3.7109
12:32:56|3.7107
12:32:57|3.7107
12:32:58|3.711
12:32:59|3.7092
12:33:01|3.7116
12:33:03|3.7122
12:33:04|3.7137
12:33:05|3.7126
12:33:06|3.7142
12:33:07|3.715
12:33:08|3.7151
12:33:09|3.7154
12:33:10|3.716
12:33:11|3.7158
12:33:12|3.7178
12:33:13|3.7188
12:33:14|3.7192
12:33:15|3.7187
12:33:17|3.7207
12:33:17|3.7209
12:33:18|3.7208
12:33:20|3.7198
12:33:20|3.7192
12:33:22|3.718
12:33:23|3.7174
12:33:24|3.7171
12:33:25|3.7169
12:33:26|3.7148
12:33:27|3.7154
12:33:28|3.7158
12:33:30|3.7141
12:33:30|3.7129
12:33:31|3.71
12:33:32|3.7079
12:33:33|3.709
12:33:34|3.7081
12:33:35|3.7088
12:33:36|3.7076
12:33:38|3.7061
12:33:38|3.7069
12:33:39|3.7095
12:33:42|3.7109
12:33:42|3.7121
12:33:44|3.7133
12:33:44|3.7126
12:33:46|3.7132
12:33:46|3.7136
12:33:48|3.7131
12:33:49|3.713
12:33:51|3.7139
12:33:51|3.7133
12:33:53|3.7133
12:33:54|3.7155
12:33:55|3.7159
12:33:56|3.7164
12:33:57|3.7162
12:33:58|3.7158
12:33:59|3.7159
12:34:00|3.7152
12:34:01|3.7156
12:34:03|3.7168
12:34:04|3.716
12:34:05|3.7161
12:34:06|3.7161
12:34:08|3.7161
12:34:09|3.7167
12:34:09|3.7177
12:34:10|3.7173
12:34:12|3.7176
12:34:13|3.7172
12:34:14|3.7192
12:34:16|3.7191
12:34:16|3.7198
12:34:17|3.721
12:34:19|3.7209
12:34:19|3.7218
12:34:20|3.7221
12:34:21|3.7217
12:34:23|3.7212
12:34:23|3.7211
12:34:25|3.7209
12:34:25|3.7228
12:34:27|3.7212
12:34:27|3.7244
12:34:28|3.7222
12:34:29|3.7222
12:34:31|3.7208
12:34:31|3.7215
12:34:33|3.7207
12:34:33|3.7186
12:34:34|3.7184
12:34:36|3.7184
12:34:37|3.7187
12:34:38|3.7189
12:34:39|3.7196
12:34:41|3.7181
12:34:42|3.7175
12:34:43|3.7179
12:34:44|3.7173
12:34:46|3.7178
12:34:47|3.7181
12:34:48|3.7154
12:34:49|3.7161
12:34:49|3.7146
12:34:51|3.7147
12:34:52|3.7134
12:34:54|3.7132
12:34:54|3.714
12:34:56|3.713
12:34:57|3.7134
12:34:57|3.7132
12:34:58|3.7128
12:35:00|3.7132
12:35:01|3.7132
12:35:02|3.7116
12:35:04|3.7094
12:35:05|3.7097
12:35:06|3.7072
12:35:07|3.7128
12:35:08|3.7101
12:35:09|3.7111
12:35:10|3.7107
12:35:11|3.7086
12:35:12|3.7082
12:35:13|3.7074
12:35:15|3.7069
12:35:16|3.7077
12:35:17|3.7068
12:35:18|3.7067
12:35:19|3.7051
12:35:20|3.7063
12:35:22|3.7068
12:35:22|3.7081
12:35:24|3.7089
12:35:24|3.708
12:35:26|3.7073
12:35:27|3.707
12:35:28|3.7058
12:35:29|3.7065
12:35:29|3.7053
12:35:31|3.7054
12:35:32|3.7034
12:35:33|3.7047
12:35:34|3.7034
12:35:35|3.7034
12:35:36|3.7034
12:35:37|3.7019
12:35:38|3.7057
12:35:39|3.7046
12:35:40|3.705
12:35:41|3.7057
12:35:42|3.7105
12:35:44|3.7121
12:35:46|3.7124
12:35:46|3.7123
12:35:48|3.7132
12:35:49|3.7126
12:35:50|3.7126
12:35:51|3.713
12:35:52|3.713
12:35:53|3.7103
12:35:55|3.7103
12:35:55|3.7093
12:35:56|3.7098
12:35:57|3.7097
12:35:59|3.7115
12:35:59|3.7113
12:36:00|3.7115
12:36:02|3.7135
12:36:03|3.7131
12:36:04|3.7143
12:36:04|3.714
12:36:06|3.7154
12:36:07|3.714
12:36:08|3.7138
12:36:09|3.7125
12:36:11|3.7126
12:36:11|3.7136
12:36:13|3.7136
12:36:13|3.7139
12:36:14|3.7133
12:36:15|3.7125
12:36:16|3.7114
12:36:17|3.71
12:36:18|3.71
12:36:19|3.71
12:36:20|3.7111
12:36:21|3.7121
12:36:23|3.7132
12:36:24|3.7132
12:36:25|3.7142
12:36:26|3.7142
12:36:28|3.716
12:36:28|3.7173
12:36:29|3.7172
12:36:30|3.7156
12:36:31|3.7158
12:36:33|3.7162
12:36:34|3.7152
12:36:34|3.7161
12:36:35|3.7168
12:36:36|3.7147
12:36:37|3.7145
12:36:38|3.7128
12:36:40|3.7145
12:36:41|3.7136
12:36:43|3.713
12:36:43|3.7156
12:36:45|3.713
12:36:46|3.7132
12:36:47|3.7158
12:36:49|3.7156
12:36:49|3.7152
12:36:51|3.7152
12:36:52|3.7154
12:36:52|3.7154
12:36:54|3.7153
12:36:55|3.717
12:36:56|3.7179
12:36:56|3.7179
12:36:59|3.7173
12:36:59|3.7173
12:37:00|3.7179
12:37:02|3.7195
12:37:03|3.7191
12:37:04|3.7203
12:37:05|3.7214
12:37:06|3.7216
12:37:07|3.7231
12:37:08|3.7231
12:37:09|3.7225
12:37:11|3.7225
12:37:11|3.7222
12:37:12|3.7233
12:37:13|3.7249
12:37:14|3.7254
12:37:15|3.7256
12:37:17|3.726
12:37:17|3.7249
12:37:18|3.7239
12:37:19|3.722
12:37:20|3.7227
12:37:22|3.7226
12:37:22|3.7244
12:37:24|3.7246
12:37:24|3.7244
12:37:25|3.7246
12:37:27|3.7263
12:37:28|3.7259
12:37:29|3.7259
12:37:29|3.7259
12:37:31|3.7271
12:37:32|3.7269
12:37:33|3.7265
12:37:34|3.7262
12:37:34|3.7262
12:37:35|3.7252
12:37:37|3.7249
12:37:38|3.7249
12:37:39|3.7246
12:37:40|3.7234
12:37:41|3.7208
12:37:42|3.7216
12:37:43|3.7204
12:37:45|3.72
12:37:47|3.7182
12:37:48|3.718
12:37:49|3.7187
12:37:50|3.7172
12:37:51|3.7178
12:37:53|3.7175
12:37:54|3.7175
12:37:54|3.7172
12:37:56|3.7173
12:37:57|3.7193
12:37:57|3.719
12:37:59|3.7191
12:38:00|3.718
12:38:00|3.718
12:38:02|3.7207
12:38:03|3.7214
12:38:04|3.722
12:38:06|3.7216
12:38:06|3.7196
12:38:08|3.7184
12:38:09|3.7181
12:38:11|3.7169
12:38:12|3.7163
12:38:13|3.7154
12:38:14|3.7144
12:38:15|3.713
12:38:16|3.7126
12:38:16|3.7118
12:38:17|3.7117
12:38:19|3.7116
12:38:21|3.7133
12:38:21|3.7124
12:38:22|3.7121
12:38:23|3.7132
12:38:25|3.714
12:38:26|3.7134
12:38:27|3.7133
12:38:28|3.715
12:38:28|3.715
12:38:30|3.7163
12:38:31|3.715
12:38:32|3.7144
12:38:32|3.7142
12:38:34|3.7135
12:38:35|3.7134
12:38:36|3.7124
12:38:37|3.7121
12:38:38|3.711
12:38:39|3.7112
12:38:40|3.7117
12:38:41|3.7111
12:38:42|3.7103
12:38:43|3.712
12:38:45|3.7122
12:38:47|3.7118
12:38:48|3.7119
12:38:50|3.7111
12:38:51|3.7111
12:38:53|3.7118
12:38:53|3.7118
12:38:54|3.7117
12:38:55|3.7114
12:38:58|3.7109
12:38:59|3.7101
12:38:59|3.7101
12:39:01|3.7101
12:39:01|3.7077
12:39:03|3.7077
12:39:04|3.7046
12:39:05|3.7051
12:39:05|3.7028
12:39:07|3.7076
12:39:08|3.7073
12:39:09|3.7072
12:39:11|3.7075
12:39:11|3.708
12:39:12|3.7082
12:39:14|3.7084
12:39:14|3.7086
12:39:15|3.7094
12:39:17|3.7095
12:39:17|3.7103
12:39:19|3.7098
12:39:19|3.7074
12:39:21|3.7095
12:39:22|3.7094
12:39:22|3.7094
12:39:23|3.7094
12:39:25|3.7104
12:39:25|3.7104
12:39:26|3.7104
12:39:27|3.7087
12:39:28|3.7076
12:39:29|3.7075
12:39:30|3.7074
12:39:32|3.7076
12:39:32|3.7077
12:39:34|3.7074
12:39:35|3.7081
12:39:36|3.7089
12:39:36|3.7092
12:39:38|3.7108
12:39:39|3.7108
12:39:40|3.7107
12:39:41|3.7107
12:39:42|3.7101
12:39:43|3.7101
12:39:44|3.7106
12:39:44|3.7105
12:39:47|3.7101
12:39:49|3.7055
12:39:50|3.7054
12:39:51|3.704
12:39:52|3.7003
12:39:53|3.7003
12:39:54|3.6983
12:39:56|3.6968
12:39:56|3.6961
12:39:57|3.6964
12:39:59|3.6963
12:39:59|3.6971
12:40:00|3.6966
12:40:02|3.6964
12:40:02|3.6982
12:40:03|3.6989
12:40:04|3.6986
12:40:05|3.6972
12:40:07|3.6972
12:40:07|3.6976
12:40:09|3.6977
12:40:10|3.6984
12:40:11|3.6986
12:40:12|3.6979
12:40:13|3.697
12:40:14|3.6964
12:40:15|3.6974
12:40:16|3.6959
12:40:18|3.6958
12:40:19|3.6961
12:40:19|3.6957
12:40:21|3.6962
12:40:21|3.6968
12:40:23|3.6976
12:40:24|3.6996
12:40:25|3.7
12:40:26|3.6997
12:40:26|3.6974
12:40:28|3.6974
12:40:29|3.6968
12:40:29|3.6966
12:40:30|3.6972
12:40:32|3.6989
12:40:32|3.6989
12:40:33|3.7012
12:40:35|3.7013
12:40:36|3.7009
12:40:37|3.701
12:40:38|3.7001
12:40:39|3.7
12:40:40|3.7013
12:40:41|3.7002
12:40:43|3.6981
12:40:43|3.6981
12:40:45|3.6982
12:40:46|3.6987
12:40:48|3.698
12:40:49|3.698
12:40:50|3.698
12:40:50|3.6973
12:40:52|3.6965
12:40:53|3.6978
12:40:55|3.698
12:40:56|3.6977
12:40:57|3.6974
12:40:58|3.6974
12:40:59|3.698
12:41:00|3.6976
12:41:01|3.6981
12:41:02|3.6981
12:41:03|3.6981
12:41:05|3.697
12:41:05|3.697
12:41:06|3.6984
12:41:08|3.699
12:41:08|3.6991
12:41:09|3.6991
12:41:10|3.699
12:41:11|3.6989
12:41:12|3.6989
12:41:13|3.699
12:41:14|3.6984
12:41:16|3.6986
12:41:18|3.6983
12:41:19|3.6992
12:41:19|3.6988
12:41:21|3.6988
12:41:22|3.6982
12:41:24|3.6949
12:41:25|3.6937
12:41:26|3.6937
12:41:28|3.6925
12:41:29|3.6913
12:41:29|3.691
12:41:30|3.692
12:41:32|3.6921
12:41:32|3.691
12:41:33|3.691
12:41:35|3.689
12:41:35|3.6869
12:41:36|3.6868
12:41:37|3.6876
12:41:38|3.6887
12:41:40|3.687
12:41:40|3.6879
12:41:42|3.6885
12:41:43|3.6896
12:41:44|3.6906
12:41:45|3.6906
12:41:46|3.6922
12:41:47|3.6921
12:41:49|3.6922
12:41:50|3.6934
12:41:52|3.6931
12:41:54|3.6934
12:41:55|3.6939
12:41:55|3.6939
12:41:57|3.6941
12:41:58|3.6944
12:41:59|3.694
12:42:00|3.6934
12:42:01|3.6934
12:42:02|3.6936
12:42:03|3.6936
12:42:04|3.694
12:42:05|3.694
12:42:06|3.6956
12:42:07|3.6952
12:42:09|3.6954
12:42:09|3.6954
12:42:10|3.697
12:42:11|3.6976
12:42:12|3.6976
12:42:13|3.6969
12:42:14|3.6999
12:42:15|3.6998
12:42:17|3.7
12:42:17|3.7005
12:42:18|3.7
12:42:19|3.7005
12:42:21|3.6998
12:42:21|3.698
12:42:23|3.6973
12:42:23|3.6981
12:42:25|3.698
12:42:26|3.6976
12:42:27|3.6976
12:42:27|3.6971
12:42:29|3.6965
12:42:29|3.6964
12:42:31|3.6952
12:42:32|3.6961
12:42:32|3.6962
12:42:34|3.6962
12:42:35|3.6962
12:42:36|3.6965
12:42:37|3.6977
12:42:38|3.6974
12:42:40|3.6954
12:42:40|3.6954
12:42:41|3.6958
12:42:42|3.6967
12:42:43|3.6933
12:42:44|3.6929
12:42:45|3.693
12:42:47|3.693
12:42:47|3.693
12:42:48|3.6904
12:42:51|3.6899
12:42:52|3.6881
12:42:53|3.6876
12:42:55|3.6873
12:42:56|3.688
12:42:57|3.6882
12:42:58|3.6908
12:42:59|3.6905
12:42:59|3.6905
12:43:01|3.6901
12:43:02|3.6884
12:43:03|3.6871
12:43:04|3.687
12:43:06|3.6883
12:43:07|3.6895
12:43:08|3.6895
12:43:10|3.6905
12:43:10|3.69
12:43:11|3.6902
12:43:13|3.6902
12:43:13|3.6902
12:43:15|3.6898
12:43:16|3.6898
12:43:16|3.6898
12:43:18|3.6888
12:43:19|3.6889
12:43:20|3.6925
12:43:20|3.6925
12:43:22|3.6911
12:43:23|3.6897
12:43:23|3.6917
12:43:25|3.6913
12:43:26|3.6913
12:43:27|3.6913
12:43:27|3.6912
12:43:29|3.6916
12:43:30|3.6917
12:43:31|3.6921
12:43:32|3.6922
12:43:33|3.6914
12:43:34|3.6906
12:43:35|3.6906
12:43:36|3.6915
12:43:37|3.6904
12:43:38|3.6908
12:43:39|3.6914
12:43:40|3.6914
12:43:41|3.6907
12:43:42|3.6907
12:43:43|3.6911
12:43:45|3.6911
12:43:45|3.6921
12:43:46|3.692
12:43:48|3.692
12:43:49|3.691
12:43:49|3.6912
12:43:52|3.6907
12:43:53|3.6902
12:43:54|3.6873
12:43:55|3.6867
12:43:56|3.6874
12:43:57|3.6876
12:43:59|3.6885
12:44:00|3.6889
12:44:00|3.6878
12:44:01|3.6878
12:44:03|3.6878
12:44:04|3.6905
12:44:05|3.691
12:44:06|3.691
12:44:07|3.691
12:44:08|3.6911
12:44:10|3.6911
12:44:10|3.6911
12:44:11|3.6908
12:44:12|3.6921
12:44:14|3.6921
12:44:15|3.6907
12:44:15|3.6905
12:44:16|3.6886
12:44:18|3.6887
12:44:19|3.6882
12:44:20|3.6876
12:44:21|3.6876
12:44:22|3.6878
12:44:24|3.6878
12:44:24|3.6683
12:44:26|3.6695
12:44:27|3.67
12:44:27|3.6732
12:44:28|3.6724
12:44:30|3.6716
12:44:31|3.6729
12:44:33|3.6718
12:44:34|3.6736
12:44:35|3.6738
12:44:36|3.6739
12:44:36|3.6748
12:44:38|3.6749
12:44:38|3.6726
12:44:39|3.6738
12:44:41|3.6742
12:44:42|3.6734
12:44:43|3.673
12:44:44|3.6716
12:44:45|3.6716
12:44:46|3.6688
12:44:47|3.6694
12:44:48|3.6694
12:44:50|3.6687
12:44:50|3.6689
12:44:51|3.668
12:44:52|3.6681
12:44:54|3.6681
12:44:54|3.667
12:44:56|3.6672
12:44:57|3.6521
12:44:58|3.655
12:45:00|3.6572
12:45:01|3.6595
12:45:02|3.6592
12:45:04|3.6561
12:45:05|3.6578
12:45:06|3.6583
12:45:07|3.661
12:45:08|3.6614
12:45:09|3.6618
12:45:10|3.6624
12:45:12|3.6634
12:45:13|3.6628
12:45:14|3.6622
12:45:15|3.663
12:45:15|3.6639
12:45:16|3.6649
12:45:18|3.6662
12:45:20|3.6681
12:45:20|3.6686
12:45:22|3.6682
12:45:23|3.6699
12:45:24|3.6663
12:45:25|3.6656
12:45:26|3.6696
12:45:27|3.671
12:45:29|3.6713
12:45:29|3.6708
12:45:30|3.6684
12:45:31|3.6687
12:45:32|3.6696
12:45:33|3.6696
12:45:35|3.6693
12:45:35|3.6704
12:45:37|3.6721
12:45:37|3.6714
12:45:38|3.6708
12:45:39|3.6713
12:45:40|3.6711
12:45:42|3.6696
12:45:43|3.6702
12:45:44|3.6717
12:45:45|3.6708
12:45:46|3.6711
12:45:47|3.6711
12:45:48|3.6713
12:45:50|3.6717
12:45:51|3.6732
12:45:52|3.6744
12:45:54|3.6746
12:45:55|3.6767
12:45:56|3.6748
12:45:58|3.6762
12:45:59|3.6764
12:46:00|3.675
12:46:01|3.6763
12:46:02|3.6763
12:46:04|3.6758
12:46:04|3.6747
12:46:06|3.6736
12:46:06|3.676
12:46:07|3.6762
12:46:09|3.676
12:46:10|3.6768
12:46:11|3.6784
12:46:12|3.6738
12:46:13|3.674
12:46:14|3.678
12:46:15|3.6771
12:46:16|3.6773
12:46:17|3.6782
12:46:18|3.6777
12:46:19|3.6758
12:46:20|3.6757
12:46:21|3.6765
12:46:22|3.6774
12:46:23|3.6775
12:46:24|3.6785
12:46:25|3.6799
12:46:26|3.6807
12:46:27|3.6813
12:46:28|3.6811
12:46:29|3.6809
12:46:30|3.6822
12:46:31|3.6827
12:46:32|3.6831
12:46:33|3.6824
12:46:34|3.683
12:46:35|3.6825
12:46:37|3.6827
12:46:37|3.682
12:46:39|3.6807
12:46:39|3.6786
12:46:40|3.6791
12:46:41|3.6799
12:46:42|3.6803
12:46:43|3.6816
12:46:44|3.6828
12:46:45|3.682
12:46:47|3.6829
12:46:48|3.6829
12:46:49|3.6836
12:46:50|3.6816
12:46:51|3.6818
12:46:52|3.682
12:46:54|3.6812
12:46:54|3.6787
12:46:56|3.6783
12:46:57|3.6782
12:46:57|3.6791
12:46:59|3.679
12:47:00|3.6793
12:47:02|3.6783
12:47:03|3.6779
12:47:04|3.6775
12:47:05|3.6793
12:47:07|3.6797
12:47:07|3.6794
12:47:09|3.6781
12:47:10|3.6786
12:47:12|3.6813
12:47:12|3.6813
12:47:13|3.6803
12:47:14|3.6803
12:47:16|3.6809
12:47:16|3.6802
12:47:17|3.681
12:47:18|3.681
12:47:19|3.6806
12:47:20|3.6815
12:47:22|3.6815
12:47:23|3.683
12:47:24|3.6845
12:47:24|3.6846
12:47:26|3.6849
12:47:26|3.6852
12:47:28|3.6852
12:47:29|3.685
12:47:30|3.6838
12:47:31|3.6837
12:47:32|3.6841
12:47:33|3.683
12:47:34|3.6824
12:47:35|3.6829
12:47:36|3.6829
12:47:37|3.6825
12:47:38|3.6835
12:47:39|3.6845
12:47:40|3.6852
12:47:42|3.686
12:47:43|3.6862
12:47:43|3.6881
12:47:45|3.6891
12:47:47|3.6882
12:47:47|3.6865
12:47:48|3.6865
12:47:50|3.687
12:47:51|3.6896
12:47:52|3.6897
12:47:52|3.6884
12:47:54|3.6876
12:47:55|3.6881
12:47:57|3.6882
12:47:58|3.688
12:47:59|3.6873
12:48:01|3.6874
12:48:02|3.6887
12:48:03|3.6889
12:48:04|3.6896
12:48:05|3.6902
12:48:06|3.6904
12:48:08|3.6905
12:48:09|3.6904
12:48:09|3.6914
12:48:10|3.6891
12:48:12|3.6912
12:48:13|3.6908
12:48:13|3.6908
12:48:15|3.6916
12:48:16|3.6925
12:48:17|3.69
12:48:18|3.6901
12:48:20|3.6892
12:48:21|3.6898
12:48:21|3.6911
12:48:22|3.691
12:48:24|3.6904
12:48:25|3.6913
12:48:26|3.6917
12:48:27|3.6923
12:48:28|3.7019
12:48:29|3.7036
12:48:30|3.7019
12:48:30|3.7022
12:48:32|3.702
12:48:33|3.7029
12:48:33|3.703
12:48:35|3.7033
12:48:36|3.7018
12:48:37|3.7012
12:48:38|3.6985
12:48:39|3.6988
12:48:40|3.6996
12:48:41|3.6996
12:48:42|3.6992
12:48:43|3.6992
12:48:44|3.6992
12:48:45|3.7001
12:48:46|3.6989
12:48:48|3.6982
12:48:48|3.6961
12:48:49|3.6955
12:48:50|3.6956
12:48:51|3.6955
12:48:52|3.696
12:48:53|3.697
12:48:54|3.698
12:48:55|3.6958
12:48:56|3.6953
12:48:58|3.6952
12:49:00|3.6951
12:49:01|3.6948
12:49:01|3.6948
12:49:04|3.6954
12:49:05|3.6943
12:49:05|3.695
12:49:07|3.695
12:49:08|3.7003
12:49:10|3.7017
12:49:10|3.7015
12:49:11|3.7022
12:49:12|3.7031
12:49:15|3.7038
12:49:16|3.7029
12:49:16|3.7013
12:49:18|3.701
12:49:18|3.7007
12:49:20|3.7007
12:49:21|3.7016
12:49:22|3.7023
12:49:22|3.708
12:49:24|3.7085
12:49:25|3.7082
12:49:26|3.7091
12:49:27|3.7092
12:49:28|3.7088
12:49:29|3.708
12:49:30|3.7076
12:49:31|3.7102
12:49:32|3.7094
12:49:33|3.7094
12:49:34|3.7094
12:49:35|3.7102
12:49:36|3.7112
12:49:37|3.7131
12:49:39|3.7128
12:49:39|3.7118
12:49:40|3.7109
12:49:41|3.7114
12:49:43|3.7108
12:49:44|3.7113
12:49:44|3.7111
12:49:46|3.7111
12:49:46|3.7122
12:49:47|3.7118
12:49:48|3.7112
12:49:49|3.711
12:49:50|3.7105
12:49:52|3.7122
12:49:52|3.7121
12:49:53|3.7121
12:49:55|3.7119
12:49:57|3.7123
12:49:59|3.7126
12:50:00|3.7121
12:50:01|3.7118
12:50:03|3.7127
12:50:04|3.7138
12:50:05|3.7121
12:50:06|3.7092
12:50:07|3.7078
12:50:08|3.7081
12:50:10|3.7079
12:50:10|3.7086
12:50:11|3.7064
12:50:12|3.7069
12:50:14|3.7038
12:50:14|3.7001
12:50:16|3.7011
12:50:17|3.701
12:50:18|3.7011
12:50:19|3.7019
12:50:20|3.7008
12:50:21|3.7001
12:50:22|3.7007
12:50:23|3.702
12:50:25|3.7015
12:50:26|3.7025
12:50:27|3.7041
12:50:27|3.7036
12:50:28|3.7036
12:50:29|3.7027
12:50:30|3.7016
12:50:31|3.7016
12:50:32|3.7018
12:50:33|3.7023
12:50:34|3.7024
12:50:35|3.7026
12:50:36|3.7026
12:50:37|3.7029
12:50:38|3.7029
12:50:39|3.7028
12:50:40|3.7028
12:50:41|3.7023
12:50:42|3.7022
12:50:43|3.7017
12:50:44|3.7036
12:50:45|3.7043
12:50:46|3.7043
12:50:47|3.7031
12:50:48|3.7031
12:50:49|3.7026
12:50:51|3.7026
12:50:51|3.7033
12:50:53|3.7033
12:50:54|3.7028
12:50:55|3.7033
12:50:56|3.7033
12:50:58|3.7031
12:50:58|3.7027
12:51:01|3.7018
12:51:02|3.7006
12:51:03|3.7008
12:51:04|3.7024
12:51:06|3.7002
12:51:06|3.7009
12:51:08|3.7009
12:51:09|3.7103
12:51:09|3.7104
12:51:11|3.7111
12:51:11|3.7103
12:51:13|3.7103
12:51:13|3.71
12:51:14|3.7118
12:51:15|3.7118
12:51:17|3.7112
12:51:18|3.7103
12:51:18|3.7101
12:51:20|3.7101
12:51:21|3.7102
12:51:22|3.7101
12:51:23|3.709
12:51:24|3.7091
12:51:25|3.7042
12:51:26|3.7049
12:51:27|3.7058
12:51:28|3.705
12:51:30|3.7064
12:51:30|3.706
12:51:31|3.707
12:51:32|3.7084
12:51:34|3.7092
12:51:34|3.709
12:51:36|3.7077
12:51:37|3.7078
12:51:37|3.7066
12:51:39|3.7063
12:51:40|3.7063
12:51:41|3.7052
12:51:42|3.7049
12:51:43|3.7039
12:51:43|3.7024
12:51:45|3.702
12:51:45|3.7021
12:51:47|3.7018
12:51:48|3.7021
12:51:48|3.7028
12:51:49|3.7018
12:51:50|3.7018
12:51:52|3.7024
12:51:53|3.7039
12:51:54|3.7038
12:51:55|3.7044
12:51:57|3.7038
12:51:57|3.7038
12:51:59|3.7041
12:52:00|3.7046
12:52:01|3.7034
12:52:03|3.7022
12:52:03|3.7045
12:52:05|3.7042
12:52:06|3.7029
12:52:06|3.7033
12:52:08|3.7028
12:52:09|3.7041
12:52:10|3.7047
12:52:11|3.7048
12:52:13|3.7063
12:52:14|3.7075
12:52:16|3.7078
12:52:17|3.7063
12:52:18|3.706
12:52:19|3.7053
12:52:19|3.705
12:52:20|3.7021
12:52:21|3.7034
12:52:23|3.7033
12:52:23|3.703
12:52:25|3.7031
12:52:26|3.703
12:52:27|3.7029
12:52:28|3.7067
12:52:29|3.7065
12:52:30|3.7052
12:52:32|3.7068
12:52:32|3.7068
12:52:34|3.7062
12:52:34|3.7062
12:52:36|3.7044
12:52:37|3.703
12:52:38|3.7023
12:52:39|3.702
12:52:40|3.7018
12:52:41|3.702
12:52:42|3.703
12:52:43|3.7033
12:52:45|3.7033
12:52:46|3.7027
12:52:46|3.6936
12:52:48|3.6927
12:52:48|3.6927
12:52:49|3.6921
12:52:50|3.6921
12:52:52|3.6964
12:52:52|3.6974
12:52:53|3.6981
12:52:54|3.6981
12:52:56|3.6996
12:52:56|3.6991
12:52:57|3.699
12:52:59|3.699
12:53:00|3.6997
12:53:02|3.7002
12:53:03|3.6994
12:53:04|3.7009
12:53:05|3.7
12:53:07|3.7005
12:53:08|3.7006
12:53:08|3.7011
12:53:10|3.7002
12:53:11|3.699
12:53:12|3.6991
12:53:13|3.7022
12:53:15|3.7009
12:53:16|3.7009
12:53:16|3.7016
12:53:18|3.7018
12:53:19|3.7026
12:53:19|3.7026
12:53:21|3.7029
12:53:22|3.7029
12:53:23|3.7036
12:53:24|3.7023
12:53:24|3.7018
12:53:26|3.7004
12:53:27|3.7011
12:53:28|3.7004
12:53:30|3.6984
12:53:31|3.6983
12:53:32|3.6985
12:53:32|3.6977
12:53:34|3.6984
12:53:35|3.6986
12:53:36|3.6943
12:53:38|3.6957
12:53:38|3.6957
12:53:39|3.6959
12:53:40|3.6958
12:53:41|3.696
12:53:43|3.696
12:53:43|3.6959
12:53:44|3.6944
12:53:46|3.6944
12:53:47|3.6943
12:53:48|3.6943
12:53:48|3.6943
12:53:50|3.6935
12:53:51|3.6944
12:53:52|3.6939
12:53:53|3.694
12:53:54|3.694
12:53:55|3.6943
12:53:56|3.6943
12:53:58|3.6943
12:53:58|3.6943
12:54:00|3.6952
12:54:02|3.6951
12:54:03|3.696
12:54:04|3.6969
12:54:06|3.6974
12:54:07|3.6975
12:54:08|3.6952
12:54:09|3.6952
12:54:10|3.695
12:54:12|3.6946
12:54:12|3.6946
12:54:14|3.6943
12:54:15|3.694
12:54:16|3.694
12:54:17|3.6936
12:54:18|3.6925
12:54:19|3.6928
12:54:20|3.6926
12:54:22|3.6926
12:54:23|3.6915
12:54:24|3.6922
12:54:25|3.6922
12:54:26|3.6922
12:54:27|3.6925
12:54:28|3.692
12:54:29|3.6939
12:54:29|3.6908
12:54:31|3.6908
12:54:32|3.6914
12:54:34|3.6914
12:54:34|3.6921
12:54:35|3.6921
12:54:36|3.6912
12:54:38|3.6912
12:54:38|3.6906
12:54:40|3.6906
12:54:41|3.6902
12:54:42|3.6902
12:54:43|3.6902
12:54:44|3.6902
12:54:44|3.6919
12:54:46|3.6918
12:54:47|3.6911
12:54:48|3.6919
12:54:50|3.6919
12:54:51|3.6919
12:54:51|3.6919
12:54:52|3.6935
12:54:53|3.6917
12:54:55|3.6918
12:54:55|3.6918
12:54:57|3.6918
12:54:57|3.6919
12:54:59|3.6919
12:55:00|3.6928
12:55:02|3.6936
12:55:04|3.6922
12:55:06|3.6919
12:55:06|3.6931
12:55:08|3.6953
12:55:08|3.6966
12:55:09|3.6957
12:55:10|3.6957
12:55:11|3.6961
12:55:13|3.6963
12:55:13|3.6969
12:55:15|3.6979
12:55:15|3.6985
12:55:16|3.6985
12:55:18|3.6985
12:55:19|3.6983
12:55:20|3.6972
12:55:21|3.6972
12:55:21|3.699
12:55:23|3.6968
12:55:24|3.6956
12:55:24|3.6958
12:55:25|3.6949
12:55:27|3.6943
12:55:28|3.6945
12:55:29|3.6949
12:55:30|3.6959
12:55:31|3.6965
12:55:32|3.6951
12:55:33|3.6951
12:55:35|3.6952
12:55:35|3.694
12:55:37|3.694
12:55:37|3.6935
12:55:39|3.6937
12:55:39|3.694
12:55:41|3.694
12:55:42|3.6933
12:55:43|3.6934
12:55:44|3.6934
12:55:45|3.696
12:55:47|3.697
12:55:48|3.697
12:55:48|3.697
12:55:50|3.697
12:55:50|3.6979
12:55:51|3.698
12:55:52|3.698
12:55:54|3.6983
12:55:55|3.6987
12:55:55|3.698
12:55:56|3.698
12:55:58|3.6967
12:55:59|3.6967
12:56:00|3.6968
12:56:01|3.6968
12:56:02|3.6967
12:56:03|3.6967
12:56:05|3.6967
12:56:06|3.6957
12:56:07|3.6957
12:56:08|3.6954
12:56:09|3.6954
12:56:09|3.6944
12:56:11|3.6954
12:56:11|3.696
12:56:13|3.696
12:56:15|3.6951
12:56:15|3.6946
12:56:17|3.6946
12:56:18|3.6953
12:56:19|3.6953
12:56:20|3.6953
12:56:21|3.6967
12:56:22|3.6967
12:56:23|3.6968
12:56:23|3.6973
12:56:25|3.6965
12:56:26|3.6951
12:56:27|3.6951
12:56:28|3.6953
12:56:29|3.6933
12:56:30|3.6933
12:56:31|3.6928
12:56:32|3.6926
12:56:35|3.6921
12:56:36|3.6894
12:56:37|3.6893
12:56:39|3.6899
12:56:39|3.6879
12:56:40|3.6893
12:56:41|3.6893
12:56:42|3.6887
12:56:43|3.6893
12:56:45|3.6894
12:56:45|3.6888
12:56:46|3.6867
12:56:47|3.6821
12:56:49|3.6819
12:56:50|3.6813
12:56:51|3.6824
12:56:52|3.683
12:56:53|3.6819
12:56:53|3.6822
12:56:55|3.6812
12:56:56|3.6809
12:56:57|3.6814
12:56:58|3.6798
12:56:59|3.6798
12:57:01|3.6799
12:57:01|3.6802
12:57:03|3.6819
12:57:05|3.6817
12:57:05|3.6814
12:57:08|3.684
12:57:09|3.6865
12:57:10|3.6877
12:57:11|3.6878
12:57:11|3.6893
12:57:13|3.6882
12:57:13|3.6885
12:57:15|3.6904
12:57:16|3.6914
12:57:17|3.6914
12:57:18|3.6919
12:57:19|3.6935
12:57:20|3.6933
12:57:22|3.6928
12:57:23|3.6923
12:57:24|3.692
12:57:24|3.6927
12:57:26|3.6931
12:57:27|3.6933
12:57:28|3.6933
12:57:29|3.6933
12:57:30|3.6936
12:57:31|3.6941
12:57:33|3.6942
12:57:33|3.6937
12:57:34|3.6929
12:57:35|3.6929
12:57:36|3.6934
12:57:37|3.6921
12:57:38|3.691
12:57:40|3.6916
12:57:41|3.6929
12:57:42|3.6915
12:57:43|3.6915
12:57:43|3.6917
12:57:45|3.6917
12:57:45|3.6902
12:57:46|3.6902
12:57:48|3.6891
12:57:48|3.6893
12:57:50|3.688
12:57:51|3.6883
12:57:52|3.689
12:57:53|3.689
12:57:54|3.6893
12:57:56|3.6891
12:57:56|3.6884
12:57:57|3.6883
12:57:59|3.6879
12:57:59|3.688
12:58:01|3.6883
12:58:02|3.6886
12:58:02|3.6875
12:58:04|3.6881
12:58:06|3.6882
12:58:07|3.6865
12:58:08|3.6862
12:58:09|3.6861
12:58:10|3.6859
12:58:12|3.6858
12:58:12|3.6858
12:58:14|3.6858
12:58:14|3.6852
12:58:15|3.6854
12:58:17|3.6841
12:58:18|3.6862
12:58:18|3.6862
12:58:19|3.6875
12:58:20|3.6878
12:58:21|3.6875
12:58:23|3.6873
12:58:25|3.6866
12:58:26|3.687
12:58:27|3.687
12:58:28|3.6863
12:58:29|3.6829
12:58:30|3.6827
12:58:31|3.6839
12:58:31|3.6833
12:58:33|3.6829
12:58:34|3.6829
12:58:35|3.6826
12:58:37|3.6826
12:58:38|3.6824
12:58:38|3.6822
12:58:40|3.6819
12:58:41|3.6822
12:58:42|3.6821
12:58:43|3.682
12:58:44|3.6818
12:58:45|3.6818
12:58:46|3.6816
12:58:47|3.6818
12:58:48|3.6818
12:58:49|3.6825
12:58:51|3.6822
12:58:51|3.6819
12:58:53|3.6817
12:58:53|3.6817
12:58:56|3.6822
12:58:57|3.6822
12:58:58|3.6796
12:58:59|3.68
12:59:00|3.6801
12:59:01|3.6801
12:59:02|3.6785
12:59:03|3.6769
12:59:04|3.6774
12:59:06|3.6785
12:59:07|3.6802
12:59:09|3.6806
12:59:09|3.6797
12:59:10|3.6793
12:59:11|3.6793
12:59:13|3.6778
12:59:14|3.6783
12:59:15|3.6785
12:59:17|3.6792
12:59:18|3.6785
12:59:19|3.6792
12:59:20|3.6789
12:59:21|3.6788
12:59:22|3.6784
12:59:23|3.6786
12:59:23|3.6786
12:59:25|3.6796
12:59:26|3.6788
12:59:27|3.6799
12:59:28|3.6799
12:59:29|3.6799
12:59:30|3.6799
12:59:31|3.6803
12:59:32|3.6808
12:59:33|3.6804
12:59:34|3.6806
12:59:35|3.6794
12:59:37|3.6794
12:59:37|3.6777
12:59:39|3.6781
12:59:40|3.6781
12:59:41|3.6795
12:59:43|3.6787
12:59:43|3.678
12:59:44|3.678
12:59:46|3.6779
12:59:46|3.6779
12:59:48|3.6787
12:59:48|3.6783
12:59:50|3.6774
12:59:51|3.6773
12:59:52|3.6751
12:59:54|3.6753
12:59:54|3.6759
12:59:55|3.6765
12:59:56|3.6766
12:59:57|3.6766
12:59:58|3.6758
12:59:59|3.6763
13:00:01|3.6762
13:00:01|3.6751
13:00:02|3.6748
13:00:03|3.6754
13:00:06|3.6756
13:00:06|3.6751
13:00:08|3.68
13:00:08|3.682
13:00:09|3.6825
13:00:10|3.6842
13:00:11|3.685
13:00:13|3.6852
13:00:13|3.6852
13:00:14|3.6852
13:00:16|3.6849
13:00:17|3.683
13:00:18|3.6833
13:00:18|3.6826
13:00:19|3.6826
13:00:21|3.6874
13:00:22|3.6872
13:00:23|3.6882
13:00:24|3.6893
13:00:25|3.69
13:00:26|3.6915
13:00:27|3.6915
13:00:28|3.693
13:00:29|3.6938
13:00:31|3.6954
13:00:31|3.6939
13:00:32|3.6938
13:00:33|3.6944
13:00:35|3.6933
13:00:36|3.6922
13:00:36|3.6934
13:00:38|3.6927
13:00:38|3.6922
13:00:39|3.6954
13:00:40|3.6975
13:00:41|3.6979
13:00:43|3.698
13:00:43|3.7002
13:00:44|3.6988
13:00:46|3.6986
13:00:46|3.6979
13:00:47|3.6979
13:00:49|3.6964
13:00:50|3.6957
13:00:51|3.6956
13:00:52|3.6917
13:00:53|3.6935
13:00:54|3.6949
13:00:54|3.6957
13:00:56|3.6962
13:00:57|3.6992
13:00:58|3.6977
13:00:59|3.6974
13:01:01|3.6967
13:01:01|3.696
13:01:02|3.6963
13:01:03|3.6923
13:01:05|3.6917
13:01:06|3.6907
13:01:06|3.6911
13:01:07|3.6906
13:01:09|3.6907
13:01:11|3.6894
13:01:12|3.6895
13:01:13|3.6887
13:01:14|3.6887
13:01:15|3.6889
13:01:17|3.6895
13:01:17|3.689
13:01:18|3.6889
13:01:19|3.6899
13:01:20|3.6878
13:01:22|3.6876
13:01:22|3.6861
13:01:24|3.685
13:01:25|3.687
13:01:25|3.687
13:01:27|3.6882
13:01:28|3.6872
13:01:28|3.6879
13:01:30|3.6866
13:01:31|3.688
13:01:32|3.6877
13:01:34|3.6861
13:01:35|3.6862
13:01:36|3.6857
13:01:36|3.6863
13:01:38|3.6859
13:01:39|3.6848
13:01:39|3.6868
13:01:40|3.687
13:01:41|3.6886
13:01:43|3.6886
13:01:44|3.6887
13:01:44|3.6857
13:01:46|3.6856
13:01:46|3.6854
13:01:48|3.6856
13:01:49|3.6856
13:01:49|3.6857
13:01:51|3.6857
13:01:51|3.685
13:01:53|3.6863
13:01:53|3.6865
13:01:55|3.6865
13:01:55|3.6871
13:01:57|3.6872
13:01:57|3.6873
13:01:58|3.6874
13:01:59|3.6874
13:02:01|3.6873
13:02:01|3.6887
13:02:03|3.6889
13:02:03|3.6884
13:02:05|3.6866
13:02:06|3.6859
13:02:06|3.6871
13:02:08|3.6895
13:02:09|3.6902
13:02:10|3.6905
13:02:11|3.6904
13:02:13|3.6904
13:02:14|3.6895
13:02:15|3.6893
13:02:16|3.69
13:02:17|3.6894
13:02:17|3.6884
13:02:19|3.6871
13:02:19|3.6871
13:02:21|3.6876
13:02:22|3.688
13:02:23|3.6875
13:02:24|3.6869
13:02:25|3.6871
13:02:27|3.6874
13:02:27|3.6881
13:02:28|3.6883
13:02:29|3.6879
13:02:31|3.6878
13:02:32|3.6865
13:02:33|3.687
13:02:34|3.6873
13:02:35|3.6847
13:02:35|3.6847
13:02:37|3.6847
13:02:38|3.685
13:02:39|3.6853
13:02:40|3.6844
13:02:41|3.6844
13:02:42|3.684
13:02:43|3.6829
13:02:44|3.681
13:02:45|3.6813
13:02:46|3.681
13:02:47|3.6808
13:02:48|3.6806
13:02:49|3.6792
13:02:50|3.6788
13:02:51|3.6779
13:02:52|3.6774
13:02:53|3.6774
13:02:54|3.6765
13:02:55|3.6762
13:02:56|3.6751
13:02:57|3.6748
13:02:59|3.6725
13:02:59|3.6722
13:03:01|3.6729
13:03:02|3.6723
13:03:03|3.6725
13:03:04|3.6733
13:03:06|3.6748
13:03:06|3.6763
13:03:08|3.6757
13:03:08|3.6761
13:03:10|3.674
13:03:11|3.6727
13:03:12|3.6729
13:03:13|3.6715
13:03:14|3.6716
13:03:15|3.6718
13:03:16|3.6716
13:03:17|3.672
13:03:18|3.6721
13:03:19|3.6723
13:03:20|3.671
13:03:21|3.6719
13:03:22|3.6719
13:03:23|3.6715
13:03:25|3.6714
13:03:26|3.6724
13:03:27|3.6724
13:03:28|3.6728
13:03:29|3.674
13:03:29|3.6732
13:03:31|3.673
13:03:32|3.6738
13:03:33|3.6713
13:03:34|3.67
13:03:35|3.6678
13:03:36|3.6678
13:03:37|3.6704
13:03:38|3.6698
13:03:40|3.6695
13:03:40|3.6705
13:03:42|3.6699
13:03:43|3.6682
13:03:44|3.6685
13:03:45|3.6685
13:03:46|3.6678
13:03:47|3.6683
13:03:48|3.6685
13:03:50|3.6673
13:03:50|3.6654
13:03:52|3.668
13:03:52|3.668
13:03:53|3.6692
13:03:55|3.6679
13:03:56|3.668
13:03:57|3.668
13:03:58|3.6688
13:03:58|3.67
13:04:00|3.6711
13:04:00|3.6705
13:04:02|3.6702
13:04:02|3.6706
13:04:04|3.6693
13:04:06|3.6693
13:04:06|3.6726
13:04:07|3.674
13:04:09|3.6745
13:04:09|3.6748
13:04:11|3.6766
13:04:13|3.6771
13:04:13|3.676
13:04:15|3.6766
13:04:16|3.6765
13:04:17|3.6754
13:04:19|3.6758
13:04:19|3.6736
13:04:21|3.6736
13:04:22|3.6734
13:04:22|3.671
13:04:23|3.6717
13:04:24|3.6708
13:04:25|3.6714
13:04:26|3.6709
13:04:27|3.6706
13:04:29|3.6708
13:04:29|3.6708
13:04:31|3.6688
13:04:31|3.6685
13:04:32|3.6696
13:04:34|3.6694
13:04:35|3.6694
13:04:36|3.6708
13:04:36|3.6701
13:04:37|3.6704
13:04:39|3.6706
13:04:40|3.6719
13:04:42|3.6721
13:04:42|3.6726
13:04:43|3.671
13:04:44|3.671
13:04:45|3.6763
13:04:47|3.6752
13:04:48|3.6763
13:04:49|3.676
13:04:50|3.6762
13:04:50|3.6752
13:04:52|3.6774
13:04:52|3.6785
13:04:53|3.6748
13:04:54|3.6736
13:04:55|3.6754
13:04:57|3.6753
13:04:58|3.6761
13:04:59|3.6742
13:05:00|3.6746
13:05:00|3.6745
13:05:01|3.6744
13:05:03|3.6758
13:05:03|3.6758
13:05:05|3.6762
13:05:05|3.6751
13:05:06|3.6752
13:05:08|3.6747
13:05:09|3.6741
13:05:10|3.6741
13:05:12|3.6751
13:05:13|3.6745
13:05:14|3.6736
13:05:16|3.6733
13:05:16|3.674
13:05:18|3.6741
13:05:19|3.6738
13:05:19|3.6738
13:05:21|3.6756
13:05:22|3.6745
13:05:23|3.675
13:05:25|3.6753
13:05:25|3.6757
13:05:26|3.6754
13:05:28|3.6756
13:05:29|3.6775
13:05:30|3.6782
13:05:30|3.679
13:05:32|3.6778
13:05:32|3.6779
13:05:33|3.6784
13:05:35|3.6786
13:05:36|3.6782
13:05:37|3.6766
13:05:38|3.6766
13:05:39|3.6766
13:05:40|3.6768
13:05:42|3.6768
13:05:43|3.6757
13:05:43|3.6747
13:05:44|3.6747
13:05:46|3.6748
13:05:46|3.6748
13:05:47|3.6752
13:05:48|3.6754
13:05:50|3.6754
13:05:51|3.6751
13:05:52|3.6754
13:05:53|3.6769
13:05:54|3.6767
13:05:55|3.6767
13:05:56|3.6756
13:05:57|3.6756
13:05:58|3.6759
13:05:59|3.6759
13:05:59|3.6746
13:06:01|3.6722
13:06:02|3.6723
13:06:03|3.6726
13:06:04|3.6733
13:06:05|3.6744
13:06:06|3.6747
13:06:07|3.6766
13:06:08|3.6767
13:06:10|3.6768
13:06:11|3.6779
13:06:12|3.6791
13:06:13|3.6786
13:06:14|3.6783
13:06:16|3.6772
13:06:16|3.6777
13:06:18|3.6772
13:06:19|3.6768
13:06:19|3.6748
13:06:21|3.6746
13:06:22|3.6746
13:06:23|3.6749
13:06:24|3.6726
13:06:26|3.674
13:06:26|3.6738
13:06:27|3.6738
13:06:29|3.6738
13:06:30|3.6738
13:06:30|3.674
13:06:32|3.6748
13:06:33|3.6743
13:06:34|3.6756
13:06:35|3.6768
13:06:36|3.6764
13:06:37|3.678
13:06:39|3.6748
13:06:40|3.6751
13:06:41|3.6765
13:06:43|3.6763
13:06:43|3.6763
13:06:44|3.6747
13:06:46|3.6747
13:06:47|3.6775
13:06:48|3.6775
13:06:49|3.6751
13:06:50|3.6731
13:06:51|3.6724
13:06:52|3.6724
13:06:53|3.6733
13:06:55|3.6733
13:06:56|3.6734
13:06:56|3.6731
13:06:58|3.6746
13:06:59|3.6747
13:07:00|3.6751
13:07:00|3.6751
13:07:02|3.676
13:07:03|3.6748
13:07:04|3.6755
13:07:05|3.6744
13:07:06|3.6738
13:07:07|3.6738
13:07:08|3.6748
13:07:09|3.6759
13:07:10|3.6759
13:07:11|3.6748
13:07:12|3.6748
13:07:14|3.6746
13:07:16|3.6742
13:07:17|3.6741
13:07:18|3.6734
13:07:20|3.6731
13:07:21|3.6731
13:07:21|3.6733
13:07:23|3.674
13:07:24|3.672
13:07:24|3.6708
13:07:26|3.6707
13:07:27|3.6695
13:07:28|3.6693
13:07:30|3.6685
13:07:30|3.6672
13:07:32|3.6672
13:07:32|3.6672
13:07:33|3.6681
13:07:34|3.668
13:07:35|3.6674
13:07:36|3.6678
13:07:37|3.6678
13:07:38|3.6674
13:07:39|3.6669
13:07:40|3.6663
13:07:41|3.6663
13:07:43|3.6663
13:07:45|3.6666
13:07:45|3.6684
13:07:46|3.6684
13:07:48|3.6675
13:07:49|3.6674
13:07:51|3.6664
13:07:52|3.6669
13:07:52|3.6686
13:07:54|3.6686
13:07:55|3.6686
13:07:55|3.6686
13:07:56|3.6685
13:07:57|3.6684
13:07:58|3.6701
13:08:00|3.669
13:08:01|3.6684
13:08:01|3.6674
13:08:02|3.667
13:08:03|3.667
13:08:04|3.6659
13:08:05|3.6666
13:08:07|3.6669
13:08:07|3.668
13:08:09|3.6671
13:08:10|3.6687
13:08:11|3.6665
13:08:11|3.6671
13:08:13|3.6678
13:08:15|3.665
13:08:15|3.6635
13:08:17|3.6642
13:08:18|3.6638
13:08:19|3.6647
13:08:20|3.6649
13:08:21|3.6643
13:08:22|3.6644
13:08:22|3.6644
13:08:24|3.6639
13:08:25|3.6649
13:08:27|3.6655
13:08:28|3.6671
13:08:30|3.6668
13:08:31|3.6663
13:08:32|3.6671
13:08:33|3.6668
13:08:34|3.6658
13:08:35|3.6655
13:08:36|3.6649
13:08:38|3.6648
13:08:39|3.6639
13:08:40|3.6647
13:08:41|3.6629
13:08:42|3.6632
13:08:43|3.6641
13:08:44|3.6641
13:08:45|3.6631
13:08:46|3.663
13:08:47|3.6631
13:08:47|3.6624
13:08:49|3.6624
13:08:49|3.6621
13:08:51|3.6621
13:08:52|3.6627
13:08:53|3.6627
13:08:54|3.6637
13:08:56|3.6637
13:08:56|3.6637
13:08:57|3.6637
13:08:58|3.663
13:08:59|3.6652
13:09:00|3.6634
13:09:01|3.6633
13:09:03|3.663
13:09:03|3.6624
13:09:05|3.6617
13:09:05|3.6613
13:09:06|3.6611
13:09:08|3.663
13:09:09|3.6639
13:09:09|3.6604
13:09:10|3.6619
13:09:11|3.6622
13:09:13|3.6583
13:09:13|3.6583
13:09:16|3.6583
13:09:17|3.6583
13:09:18|3.6574
13:09:19|3.6586
13:09:20|3.659
13:09:22|3.6583
13:09:23|3.6579
13:09:24|3.6573
13:09:25|3.6568
13:09:26|3.6561
13:09:28|3.6558
13:09:29|3.6566
13:09:30|3.6559
13:09:31|3.6554
13:09:32|3.6579
13:09:33|3.6587
13:09:35|3.6584
13:09:35|3.6584
13:09:36|3.6585
13:09:37|3.6596
13:09:39|3.6594
13:09:40|3.6594
13:09:40|3.6599
13:09:42|3.659
13:09:43|3.6593
13:09:43|3.6578
13:09:45|3.6584
13:09:46|3.6584
13:09:47|3.6584
13:09:48|3.6597
13:09:49|3.6595
13:09:51|3.6558
13:09:51|3.6562
13:09:53|3.656
13:09:54|3.6551
13:09:55|3.6564
13:09:56|3.6576
13:09:56|3.658
13:09:58|3.6585
13:09:59|3.6574
13:10:00|3.657
13:10:01|3.6549
13:10:02|3.6552
13:10:03|3.6565
13:10:04|3.6568
13:10:05|3.6532
13:10:06|3.6549
13:10:07|3.6564
13:10:08|3.6571
13:10:09|3.6572
13:10:10|3.6557
13:10:11|3.6542
13:10:12|3.6561
13:10:13|3.6562
13:10:14|3.6565
13:10:15|3.655
13:10:17|3.6529
13:10:18|3.6532
13:10:19|3.653
13:10:20|3.6538
13:10:22|3.6551
13:10:23|3.6545
13:10:24|3.6543
13:10:25|3.655
13:10:26|3.6561
13:10:27|3.6566
13:10:28|3.6572
13:10:30|3.6575
13:10:30|3.658
13:10:32|3.6558
13:10:33|3.655
13:10:34|3.6568
13:10:34|3.6553
13:10:36|3.6557
13:10:37|3.6539
13:10:38|3.6531
13:10:39|3.6531
13:10:40|3.6544
13:10:41|3.6544
13:10:42|3.6549
13:10:43|3.6544
13:10:44|3.6566
13:10:45|3.6574
13:10:46|3.6575
13:10:48|3.6567
13:10:49|3.6563
13:10:50|3.6601
13:10:51|3.6605
13:10:52|3.6599
13:10:53|3.6593
13:10:54|3.6602
13:10:55|3.6614
13:10:56|3.6625
13:10:57|3.6623
13:10:58|3.6651
13:10:59|3.6654
13:11:00|3.6707
13:11:01|3.6699
13:11:02|3.6706
13:11:03|3.6698
13:11:05|3.6733
13:11:05|3.6719
13:11:07|3.673
13:11:08|3.6738
13:11:08|3.6728
13:11:09|3.6698
13:11:11|3.6702
13:11:12|3.6688
13:11:13|3.6694
13:11:14|3.67
13:11:15|3.6682
13:11:16|3.6673
13:11:18|3.6675
13:11:18|3.6691
13:11:20|3.6686
13:11:21|3.6694
13:11:22|3.6692
13:11:23|3.6688
13:11:24|3.669
13:11:25|3.6681
13:11:26|3.6666
13:11:28|3.6679
13:11:28|3.6695
13:11:29|3.6698
13:11:31|3.6694
13:11:32|3.669
13:11:32|3.6683
13:11:34|3.6687
13:11:35|3.6695
13:11:37|3.6691
13:11:37|3.6683
13:11:38|3.6684
13:11:39|3.6686
13:11:41|3.6683
13:11:41|3.6677
13:11:43|3.6669
13:11:43|3.6661
13:11:45|3.6655
13:11:46|3.6662
13:11:46|3.6658
13:11:47|3.6655
13:11:49|3.6657
13:11:50|3.6657
13:11:51|3.6667
13:11:52|3.6682
13:11:53|3.6691
13:11:54|3.6695
13:11:55|3.6704
13:11:56|3.6705
13:11:58|3.6709
13:11:58|3.6719
13:11:59|3.6748
13:12:00|3.6747
13:12:01|3.6743
13:12:03|3.675
13:12:03|3.6756
13:12:04|3.6742
13:12:06|3.6726
13:12:07|3.6733
13:12:07|3.6739
13:12:09|3.6755
13:12:09|3.6767
13:12:10|3.6782
13:12:11|3.6784
13:12:13|3.678
13:12:14|3.6779
13:12:15|3.6779
13:12:16|3.6776
13:12:17|3.6767
13:12:18|3.6765
13:12:20|3.6773
13:12:20|3.679
13:12:22|3.6789
13:12:23|3.6767
13:12:25|3.6761
13:12:26|3.6757
13:12:26|3.6753
13:12:28|3.6742
13:12:28|3.6755
13:12:29|3.6755
13:12:30|3.672
13:12:32|3.6736
13:12:32|3.6749
13:12:34|3.6752
13:12:34|3.6752
13:12:35|3.6756
13:12:36|3.676
13:12:38|3.6762
13:12:38|3.6756
13:12:40|3.674
13:12:41|3.6736
13:12:42|3.6731
13:12:43|3.6735
13:12:43|3.6738
13:12:45|3.673
13:12:45|3.673
13:12:47|3.6723
13:12:48|3.6725
13:12:49|3.6726
13:12:50|3.6733
13:12:51|3.6733
13:12:52|3.6738
13:12:53|3.6745
13:12:55|3.6758
13:12:55|3.6779
13:12:56|3.678
13:12:57|3.6779
13:12:58|3.6779
13:13:00|3.6773
13:13:01|3.6771
13:13:03|3.6778
13:13:03|3.6778
13:13:04|3.6778
13:13:06|3.6757
13:13:07|3.677
13:13:08|3.6783
13:13:10|3.6783
13:13:11|3.6789
13:13:12|3.679
13:13:13|3.68
13:13:13|3.6806
13:13:15|3.6817
13:13:16|3.6821
13:13:17|3.6846
13:13:19|3.6874
13:13:19|3.6868
13:13:21|3.6866
13:13:22|3.6855
13:13:24|3.6868
13:13:25|3.6868
13:13:26|3.6862
13:13:26|3.6842
13:13:27|3.6842
13:13:29|3.6858
13:13:29|3.6854
13:13:31|3.686
13:13:32|3.6863
13:13:33|3.6863
13:13:33|3.6804
13:13:35|3.6829
13:13:36|3.6826
13:13:37|3.6833
13:13:38|3.683
13:13:39|3.6824
13:13:40|3.6824
13:13:41|3.6819
13:13:42|3.6836
13:13:43|3.6835
13:13:44|3.684
13:13:45|3.684
13:13:46|3.6843
13:13:47|3.684
13:13:48|3.6832
13:13:49|3.682
13:13:50|3.6824
13:13:51|3.682
13:13:53|3.6824
13:13:53|3.6825
13:13:54|3.6831
13:13:56|3.6836
13:13:56|3.6825
13:13:57|3.6828
13:13:59|3.6828
13:14:00|3.6828
13:14:01|3.685
13:14:02|3.6854
13:14:03|3.6854
13:14:05|3.6866
13:14:05|3.6862
13:14:06|3.6854
13:14:07|3.6861
13:14:08|3.6861
13:14:10|3.6861
13:14:10|3.6867
13:14:12|3.6859
13:14:12|3.6875
13:14:14|3.6875
13:14:15|3.6873
13:14:15|3.6892
13:14:17|3.6886
13:14:18|3.6873
13:14:19|3.6866
13:14:21|3.6867
13:14:22|3.6863
13:14:23|3.6844
13:14:24|3.6864
13:14:25|3.6871
13:14:26|3.686
13:14:28|3.6859
13:14:28|3.6863
13:14:30|3.6863
13:14:31|3.6863
13:14:32|3.6866
13:14:33|3.6866
13:14:34|3.687
13:14:35|3.6841
13:14:37|3.685
13:14:37|3.6837
13:14:38|3.6837
13:14:39|3.6837
13:14:41|3.6837
13:14:41|3.6843
13:14:43|3.6846
13:14:44|3.6846
13:14:45|3.6851
13:14:46|3.6852
13:14:47|3.6834
13:14:48|3.6833
13:14:49|3.6832
13:14:50|3.682
13:14:51|3.6821
13:14:52|3.682
13:14:53|3.682
13:14:55|3.6807
13:14:55|3.6807
13:14:56|3.6807
13:14:57|3.6807
13:14:58|3.6799
13:15:00|3.6793
13:15:00|3.6796
13:15:01|3.6795
13:15:03|3.6791
13:15:03|3.6913
13:15:05|3.6916
13:15:05|3.6908
13:15:06|3.6915
13:15:07|3.6913
13:15:08|3.6906
13:15:09|3.6914
13:15:10|3.6908
13:15:12|3.6901
13:15:13|3.6907
13:15:14|3.6907
13:15:15|3.6915
13:15:16|3.6912
13:15:17|3.691
13:15:18|3.6915
13:15:19|3.6915
13:15:20|3.6913
13:15:21|3.6908
13:15:23|3.6919
13:15:25|3.6918
13:15:26|3.6916
13:15:27|3.6914
13:15:28|3.6916
13:15:30|3.6911
13:15:31|3.6912
13:15:32|3.6916
13:15:33|3.6925
13:15:34|3.692
13:15:35|3.6923
13:15:36|3.6917
13:15:37|3.6925
13:15:38|3.691
13:15:39|3.6901
13:15:41|3.69
13:15:41|3.6907
13:15:43|3.6919
13:15:44|3.6919
13:15:45|3.692
13:15:45|3.6932
13:15:46|3.6924
13:15:48|3.6924
13:15:49|3.6924
13:15:49|3.6922
13:15:51|3.6923
13:15:52|3.6923
13:15:53|3.6909
13:15:54|3.6917
13:15:55|3.6917
13:15:56|3.6921
13:15:57|3.6926
13:15:58|3.6928
13:15:59|3.6925
13:16:00|3.6932
13:16:01|3.6933
13:16:02|3.6931
13:16:03|3.7003
13:16:04|3.7022
13:16:05|3.7023
13:16:06|3.7027
13:16:07|3.703
13:16:09|3.7034
13:16:09|3.7005
13:16:11|3.6993
13:16:11|3.6951
13:16:12|3.6943
13:16:14|3.6932
13:16:15|3.6947
13:16:15|3.6977
13:16:17|3.7027
13:16:18|3.7022
13:16:18|3.7015
13:16:19|3.6988
13:16:20|3.6994
13:16:22|3.6992
13:16:24|3.6976
13:16:25|3.6977
13:16:25|3.6972
13:16:28|3.6971
13:16:29|3.6971
13:16:30|3.6979
13:16:31|3.698
13:16:32|3.6962
13:16:34|3.6928
13:16:34|3.6926
13:16:36|3.694
13:16:37|3.6934
13:16:38|3.6934
13:16:39|3.6916
13:16:40|3.6921
13:16:41|3.6925
13:16:42|3.6932
13:16:43|3.695
13:16:44|3.6927
13:16:45|3.6926
13:16:46|3.6908
13:16:47|3.6918
13:16:48|3.6922
13:16:49|3.6875
13:16:50|3.6879
13:16:51|3.6877
13:16:52|3.6878
13:16:54|3.6884
13:16:54|3.6877
13:16:55|3.6866
13:16:56|3.6885
13:16:57|3.6886
13:16:58|3.6896
13:16:59|3.6897
13:17:01|3.691
13:17:02|3.6894
13:17:02|3.6875
13:17:03|3.6875
13:17:04|3.6883
13:17:06|3.6883
13:17:06|3.6873
13:17:08|3.687
13:17:08|3.6873
13:17:10|3.6873
13:17:10|3.6877
13:17:12|3.6875
13:17:12|3.6876
13:17:14|3.688
13:17:15|3.688
13:17:16|3.6886
13:17:17|3.6885
13:17:18|3.6871
13:17:19|3.6886
13:17:20|3.6976
13:17:21|3.6978
13:17:22|3.6971
13:17:24|3.697
13:17:25|3.6972
13:17:25|3.702
13:17:27|3.7038
13:17:27|3.7033
13:17:29|3.7035
13:17:30|3.7026
13:17:31|3.7032
13:17:33|3.7042
13:17:34|3.703
13:17:35|3.7019
13:17:36|3.7024
13:17:37|3.7021
13:17:38|3.7021
13:17:39|3.7057
13:17:40|3.7057
13:17:41|3.7057
13:17:43|3.7052
13:17:43|3.7051
13:17:45|3.7058
13:17:46|3.7076
13:17:47|3.7069
13:17:48|3.7085
13:17:49|3.7089
13:17:51|3.7088
13:17:51|3.7082
13:17:53|3.7096
13:17:54|3.709
13:17:55|3.7085
13:17:56|3.7069
13:17:57|3.7065
13:17:58|3.7078
13:17:59|3.7086
13:18:01|3.7072
13:18:02|3.7097
13:18:03|3.7091
13:18:04|3.7076
13:18:05|3.7076
13:18:06|3.7063
13:18:07|3.704
13:18:07|3.7041
13:18:09|3.7041
13:18:10|3.7026
13:18:11|3.7021
13:18:11|3.7017
13:18:13|3.7061
13:18:14|3.704
13:18:15|3.7044
13:18:15|3.7051
13:18:17|3.7051
13:18:17|3.7043
13:18:18|3.7035
13:18:20|3.704
13:18:21|3.7044
13:18:22|3.7056
13:18:23|3.7056
13:18:24|3.7047
13:18:25|3.7043
13:18:26|3.7029
13:18:28|3.7024
13:18:29|3.7023
13:18:30|3.7024
13:18:32|3.7016
13:18:33|3.7031
13:18:34|3.7027
13:18:35|3.7
13:18:35|3.6988
13:18:36|3.6988
13:18:38|3.6989
13:18:38|3.6984
13:18:39|3.6984
13:18:41|3.6994
13:18:41|3.6999
13:18:43|3.6987
13:18:43|3.7058
13:18:45|3.705
13:18:47|3.7049
13:18:47|3.7045
13:18:49|3.703
13:18:49|3.703
13:18:50|3.7028
13:18:51|3.7016
13:18:53|3.7018
13:18:53|3.7021
13:18:55|3.7019
13:18:56|3.7022
13:18:57|3.7019
13:18:58|3.6999
13:18:58|3.7003
13:19:00|3.7006
13:19:00|3.6999
13:19:02|3.6983
13:19:03|3.6983
13:19:04|3.6989
13:19:05|3.6991
13:19:06|3.7002
13:19:07|3.7002
13:19:08|3.7015
13:19:09|3.7015
13:19:10|3.7015
13:19:11|3.7012
13:19:12|3.7047
13:19:13|3.7055
13:19:14|3.7019
13:19:15|3.7024
13:19:16|3.7024
13:19:17|3.7023
13:19:18|3.7024
13:19:19|3.7034
13:19:20|3.7036
13:19:21|3.7089
13:19:22|3.7097
13:19:23|3.7093
13:19:24|3.7088
13:19:26|3.7084
13:19:28|3.7085
13:19:29|3.7087
13:19:30|3.706
13:19:32|3.706
13:19:34|3.7054
13:19:34|3.7071
13:19:36|3.7073
13:19:36|3.7075
13:19:38|3.707
13:19:38|3.7058
13:19:40|3.7047
13:19:40|3.7049
13:19:42|3.7049
13:19:43|3.7055
13:19:44|3.7045
13:19:45|3.7052
13:19:46|3.7041
13:19:47|3.7041
13:19:48|3.7053
13:19:49|3.7065
13:19:51|3.7064
13:19:51|3.7068
13:19:52|3.7072
13:19:53|3.7096
13:19:54|3.7096
13:19:55|3.7106
13:19:56|3.7117
13:19:57|3.7135
13:19:59|3.7136
13:19:59|3.7127
13:20:01|3.7156
13:20:02|3.7165
13:20:03|3.7172
13:20:04|3.7165
13:20:06|3.7148
13:20:06|3.7106
13:20:07|3.7158
13:20:08|3.716
13:20:09|3.7171
13:20:10|3.7177
13:20:12|3.7172
13:20:12|3.7181
13:20:13|3.717
13:20:14|3.7189
13:20:15|3.7171
13:20:16|3.717
13:20:17|3.7175
13:20:18|3.7173
13:20:20|3.7173
13:20:20|3.7173
13:20:21|3.7192
13:20:22|3.719
13:20:23|3.7195
13:20:24|3.7206
13:20:26|3.7198
13:20:26|3.7198
13:20:28|3.7196
13:20:29|3.7205
13:20:30|3.7209
13:20:31|3.7219
13:20:33|3.7232
13:20:33|3.7238
13:20:34|3.725
13:20:36|3.7273
13:20:37|3.7275
13:20:37|3.7274
13:20:39|3.7277
13:20:40|3.7249
13:20:41|3.7269
13:20:43|3.7256
13:20:43|3.7264
13:20:44|3.7277
13:20:45|3.7279
13:20:46|3.7258
13:20:47|3.7251
13:20:49|3.7265
13:20:50|3.7277
13:20:51|3.7263
13:20:52|3.727
13:20:53|3.7275
13:20:54|3.7277
13:20:55|3.7295
13:20:56|3.7296
13:20:57|3.7299
13:20:58|3.73
13:20:59|3.7303
13:21:00|3.7277
13:21:01|3.729
13:21:02|3.7279
13:21:03|3.7296
13:21:05|3.7311
13:21:06|3.7279
13:21:06|3.727
13:21:07|3.7275
13:21:08|3.7274
13:21:09|3.7274
13:21:10|3.7274
13:21:12|3.7265
13:21:13|3.7263
13:21:14|3.7262
13:21:15|3.7291
13:21:16|3.7291
13:21:17|3.7303
13:21:18|3.7312
13:21:19|3.7307
13:21:20|3.7295
13:21:21|3.7274
13:21:22|3.7271
13:21:23|3.7262
13:21:24|3.7289
13:21:25|3.7289
13:21:26|3.7291
13:21:28|3.7302
13:21:29|3.7296
13:21:31|3.73
13:21:32|3.7309
13:21:33|3.7293
13:21:33|3.7296
13:21:35|3.7298
13:21:36|3.7293
13:21:37|3.7293
13:21:38|3.7288
13:21:39|3.7288
13:21:41|3.7299
13:21:42|3.7289
13:21:44|3.7249
13:21:44|3.725
13:21:46|3.7233
13:21:46|3.7226
13:21:48|3.7222
13:21:49|3.7218
13:21:50|3.7205
13:21:51|3.7206
13:21:52|3.7216
13:21:53|3.7223
13:21:54|3.7228
13:21:55|3.7231
13:21:56|3.7237
13:21:57|3.7266
13:21:58|3.727
13:21:59|3.7272
13:22:00|3.726
13:22:02|3.7273
13:22:02|3.7288
13:22:04|3.7301
13:22:04|3.7303
13:22:06|3.7312
13:22:06|3.7306
13:22:07|3.7297
13:22:09|3.7289
13:22:10|3.7291
13:22:11|3.7282
13:22:12|3.7273
13:22:13|3.7268
13:22:14|3.7256
13:22:15|3.7253
13:22:16|3.725
13:22:17|3.7256
13:22:18|3.7245
13:22:19|3.7233
13:22:21|3.7248
13:22:22|3.7194
13:22:22|3.7235
13:22:23|3.7243
13:22:24|3.7235
13:22:26|3.7231
13:22:26|3.7228
13:22:28|3.7237
13:22:30|3.7212
13:22:31|3.7213
13:22:31|3.7213
13:22:33|3.7234
13:22:34|3.7231
13:22:35|3.7243
13:22:36|3.7246
13:22:37|3.7249
13:22:38|3.7254
13:22:39|3.7264
13:22:40|3.7264
13:22:41|3.7254
13:22:42|3.7252
13:22:43|3.7245
13:22:44|3.7247
13:22:46|3.721
13:22:46|3.7216
13:22:47|3.7221
13:22:48|3.7212
13:22:49|3.7215
13:22:50|3.7219
13:22:51|3.7232
13:22:52|3.7234
13:22:53|3.7242
13:22:54|3.7243
13:22:55|3.7254
13:22:56|3.7249
13:22:58|3.7245
13:22:58|3.7248
13:23:01|3.7253
13:23:01|3.7245
13:23:03|3.7236
13:23:04|3.7241
13:23:04|3.7246
13:23:06|3.7226
13:23:07|3.7216
13:23:08|3.7206
13:23:09|3.72
13:23:10|3.7203
13:23:11|3.7197
13:23:12|3.7191
13:23:13|3.7191
13:23:14|3.719
13:23:15|3.7199
13:23:17|3.72
13:23:17|3.7191
13:23:19|3.719
13:23:19|3.7189
13:23:20|3.7193
13:23:22|3.7203
13:23:23|3.7209
13:23:24|3.7209
13:23:25|3.7205
13:23:26|3.721
13:23:27|3.7205
13:23:28|3.726
13:23:30|3.7235
13:23:31|3.722
13:23:32|3.7209
13:23:33|3.7204
13:23:34|3.7195
13:23:35|3.719
13:23:37|3.7189
13:23:37|3.719
13:23:38|3.7199
13:23:40|3.7199
13:23:41|3.7203
13:23:42|3.7211
13:23:43|3.7213
13:23:44|3.7239
13:23:45|3.7238
13:23:47|3.725
13:23:48|3.7234
13:23:49|3.7234
13:23:50|3.7214
13:23:50|3.7206
13:23:52|3.7218
13:23:53|3.7217
13:23:53|3.7221
13:23:54|3.7225
13:23:56|3.7225
13:23:57|3.7219
13:23:58|3.7208
13:23:59|3.7213
13:24:00|3.7208
13:24:01|3.7206
13:24:02|3.7195
13:24:03|3.7207
13:24:04|3.7212
13:24:05|3.7223
13:24:06|3.7245
13:24:07|3.7259
13:24:08|3.728
13:24:09|3.7279
13:24:11|3.7271
13:24:11|3.727
13:24:13|3.7279
13:24:14|3.7299
13:24:14|3.7307
13:24:16|3.7308
13:24:17|3.7331
13:24:19|3.7334
13:24:19|3.7327
13:24:20|3.7349
13:24:21|3.7333
13:24:22|3.7339
13:24:24|3.7344
13:24:24|3.7329
13:24:25|3.7322
13:24:27|3.7317
13:24:28|3.7309
13:24:28|3.7313
13:24:30|3.7313
13:24:30|3.7315
13:24:33|3.7314
13:24:34|3.7311
13:24:35|3.7313
13:24:36|3.7306
13:24:37|3.7307
13:24:38|3.7327
13:24:40|3.7325
13:24:40|3.7342
13:24:41|3.7324
13:24:42|3.7324
13:24:44|3.7324
13:24:45|3.734
13:24:46|3.7343
13:24:47|3.7345
13:24:48|3.734
13:24:49|3.7342
13:24:50|3.7345
13:24:51|3.7341
13:24:52|3.7319
13:24:53|3.7317
13:24:54|3.7324
13:24:56|3.7313
13:24:57|3.7309
13:24:58|3.73
13:24:58|3.7301
13:25:00|3.7307
13:25:01|3.7301
13:25:02|3.7309
13:25:03|3.7286
13:25:03|3.7285
13:25:05|3.729
13:25:06|3.728
13:25:07|3.7281
13:25:09|3.7266
13:25:09|3.7276
13:25:10|3.7272
13:25:11|3.7264
13:25:12|3.7254
13:25:13|3.727
13:25:14|3.728
13:25:15|3.727
13:25:16|3.7265
13:25:17|3.7257
13:25:19|3.7271
13:25:19|3.7254
13:25:20|3.7259
13:25:21|3.7276
13:25:23|3.7281
13:25:24|3.7286
13:25:25|3.7293
13:25:26|3.7292
13:25:26|3.7287
13:25:28|3.7277
13:25:29|3.7252
13:25:30|3.7239
13:25:31|3.7233
13:25:32|3.7245
13:25:34|3.7249
13:25:36|3.7253
13:25:37|3.7258
13:25:38|3.7269
13:25:39|3.7274
13:25:40|3.7288
13:25:41|3.7292
13:25:42|3.7293
13:25:43|3.7278
13:25:44|3.7276
13:25:46|3.7278
13:25:46|3.729
13:25:48|3.7282
13:25:49|3.7287
13:25:50|3.7287
13:25:51|3.7285
13:25:51|3.7276
13:25:53|3.7286
13:25:53|3.7294
13:25:55|3.7288
13:25:55|3.7293
13:25:57|3.7293
13:25:58|3.7298
13:25:59|3.7297
13:26:00|3.7294
13:26:01|3.7294
13:26:02|3.7274
13:26:03|3.7288
13:26:05|3.7288
13:26:05|3.7284
13:26:07|3.7281
13:26:07|3.7282
13:26:09|3.7283
13:26:10|3.7291
13:26:11|3.7322
13:26:12|3.7331
13:26:13|3.733
13:26:14|3.7332
13:26:15|3.7342
13:26:16|3.734
13:26:17|3.734
13:26:18|3.7347
13:26:19|3.7367
13:26:20|3.7359
13:26:21|3.7363
13:26:22|3.7369
13:26:23|3.7359
13:26:24|3.7361
13:26:25|3.7378
13:26:26|3.7363
13:26:27|3.737
13:26:28|3.7371
13:26:30|3.7366
13:26:31|3.7369
13:26:32|3.7369
13:26:33|3.7373
13:26:34|3.7375
13:26:36|3.7362
13:26:37|3.7367
13:26:38|3.7375
13:26:39|3.7374
13:26:41|3.7383
13:26:42|3.7383
13:26:42|3.7379
13:26:44|3.7384
13:26:45|3.7384
13:26:46|3.7384
13:26:47|3.7381
13:26:48|3.737
13:26:48|3.7366
13:26:50|3.7366
13:26:52|3.7386
13:26:52|3.7385
13:26:54|3.738
13:26:54|3.7387
13:26:55|3.7387
13:26:56|3.7382
13:26:57|3.738
13:26:59|3.7377
13:27:00|3.7376
13:27:01|3.7368
13:27:01|3.7362
13:27:02|3.7367
13:27:03|3.7368
13:27:06|3.7373
13:27:07|3.7368
13:27:07|3.7364
13:27:09|3.7368
13:27:10|3.7365
13:27:11|3.7366
13:27:12|3.7367
13:27:13|3.7353
13:27:14|3.7363
13:27:14|3.735
13:27:16|3.7358
13:27:17|3.7356
13:27:18|3.7346
13:27:19|3.7338
13:27:20|3.7332
13:27:21|3.7331
13:27:22|3.7318
13:27:23|3.7321
13:27:24|3.7321
13:27:25|3.7353
13:27:26|3.736
13:27:27|3.7368
13:27:28|3.7363
13:27:29|3.7358
13:27:30|3.7358
13:27:31|3.7348
13:27:32|3.7348
13:27:33|3.7348
13:27:35|3.7363
13:27:37|3.7363
13:27:38|3.7371
13:27:39|3.737
13:27:41|3.7377
13:27:42|3.737
13:27:43|3.7368
13:27:44|3.7366
13:27:45|3.7371
13:27:46|3.7371
13:27:48|3.7379
13:27:48|3.7376
13:27:50|3.7369
13:27:52|3.7368
13:27:52|3.7367
13:27:53|3.736
13:27:54|3.7366
13:27:55|3.7366
13:27:57|3.7367
13:27:58|3.7377
13:27:59|3.7372
13:28:00|3.7376
13:28:01|3.7377
13:28:02|3.7366
13:28:03|3.7366
13:28:04|3.737
13:28:05|3.7373
13:28:06|3.7395
13:28:07|3.7382
13:28:08|3.7373
13:28:09|3.7373
13:28:11|3.7358
13:28:11|3.735
13:28:12|3.737
13:28:13|3.7366
13:28:14|3.7383
13:28:16|3.7378
13:28:16|3.7378
13:28:17|3.7378
13:28:18|3.7379
13:28:19|3.7393
13:28:21|3.7393
13:28:21|3.7392
13:28:23|3.7395
13:28:24|3.7395
13:28:24|3.7383
13:28:25|3.7384
13:28:26|3.7388
13:28:28|3.7388
13:28:29|3.7388
13:28:30|3.7385
13:28:31|3.7385
13:28:33|3.7386
13:28:34|3.7384
13:28:36|3.7385
13:28:36|3.7385
13:28:38|3.7386
13:28:39|3.7396
13:28:41|3.7406
13:28:42|3.7413
13:28:43|3.7414
13:28:43|3.7424
13:28:45|3.7435
13:28:46|3.7434
13:28:47|3.744
13:28:48|3.7448
13:28:49|3.7445
13:28:50|3.7446
13:28:52|3.7445
13:28:52|3.7448
13:28:53|3.7454
13:28:54|3.7461
13:28:55|3.7462
13:28:56|3.7461
13:28:58|3.746
13:28:58|3.7463
13:29:00|3.7468
13:29:00|3.7471
13:29:01|3.7474
13:29:02|3.7464
13:29:04|3.7466
13:29:04|3.7468
13:29:06|3.7449
13:29:07|3.7446
13:29:08|3.7453
13:29:10|3.7458
13:29:10|3.7467
13:29:11|3.7469
13:29:12|3.7472
13:29:13|3.7473
13:29:15|3.7473
13:29:16|3.75
13:29:17|3.7536
13:29:18|3.7623
13:29:18|3.7617
13:29:20|3.7607
13:29:21|3.7617
13:29:22|3.7616
13:29:22|3.7606
13:29:24|3.7597
13:29:25|3.7582
13:29:26|3.7581
13:29:27|3.7579
13:29:28|3.7588
13:29:29|3.7596
13:29:30|3.759
13:29:31|3.7599
13:29:32|3.7585
13:29:33|3.7563
13:29:34|3.7547
13:29:35|3.7548
13:29:36|3.755
13:29:37|3.755
13:29:39|3.7558
13:29:40|3.7558
13:29:41|3.7544
13:29:41|3.7541
13:29:43|3.7527
13:29:44|3.7526
13:29:45|3.7522
13:29:47|3.7544
13:29:47|3.7544
13:29:49|3.7537
13:29:50|3.753
13:29:50|3.7536
13:29:52|3.7548
13:29:54|3.7532
13:29:54|3.7534
13:29:55|3.754
13:29:56|3.7544
13:29:58|3.755
13:29:58|3.7544
13:29:59|3.7506
13:30:00|3.7521
13:30:01|3.7503
13:30:02|3.7491
13:30:03|3.7502
13:30:05|3.7488
13:30:05|3.7484
13:30:07|3.743
13:30:08|3.746
13:30:09|3.7476
13:30:10|3.7471
13:30:11|3.7463
13:30:13|3.7457
13:30:14|3.7434
13:30:16|3.7447
13:30:17|3.7452
13:30:17|3.7451
13:30:18|3.7446
13:30:19|3.7447
13:30:20|3.7405
13:30:21|3.7401
13:30:22|3.7381
13:30:24|3.7353
13:30:24|3.7353
13:30:25|3.7348
13:30:26|3.7351
13:30:28|3.7337
13:30:29|3.7314
13:30:30|3.7317
13:30:31|3.7301
13:30:32|3.7314
13:30:33|3.7311
13:30:34|3.73
13:30:35|3.731
13:30:36|3.73
13:30:38|3.7309
13:30:39|3.7309
13:30:41|3.7309
13:30:41|3.7284
13:30:43|3.728
13:30:43|3.7283
13:30:44|3.7279
13:30:46|3.7282
13:30:47|3.728
13:30:47|3.7258
13:30:48|3.7252
13:30:49|3.726
13:30:50|3.7262
13:30:53|3.726
13:30:53|3.7247
13:30:54|3.726
13:30:56|3.7287
13:30:57|3.7307
13:30:57|3.7321
13:30:59|3.7311
13:31:00|3.7327
13:31:01|3.7329
13:31:02|3.7328
13:31:03|3.7331
13:31:04|3.7346
13:31:05|3.7346
13:31:05|3.7368
13:31:07|3.7347
13:31:08|3.7357
13:31:09|3.7347
13:31:10|3.7352
13:31:11|3.735
13:31:12|3.7346
13:31:13|3.7338
13:31:14|3.7345
13:31:16|3.7347
13:31:17|3.7353
13:31:17|3.7344
13:31:19|3.7349
13:31:20|3.7349
13:31:21|3.7347
13:31:22|3.7347
13:31:22|3.7346
13:31:24|3.7344
13:31:24|3.7339
13:31:26|3.7439
13:31:27|3.7473
13:31:28|3.7471
13:31:29|3.7464
13:31:30|3.7472
13:31:32|3.7471
13:31:32|3.7477
13:31:33|3.7458
13:31:34|3.7458
13:31:35|3.7456
13:31:37|3.7455
13:31:39|3.7457
13:31:39|3.7458
13:31:42|3.7451
13:31:42|3.7481
13:31:44|3.7479
13:31:45|3.7456
13:31:47|3.7463
13:31:48|3.7456
13:31:49|3.745
13:31:50|3.7453
13:31:51|3.7449
13:31:51|3.7425
13:31:53|3.7415
13:31:53|3.7408
13:31:55|3.7406
13:31:56|3.7377
13:31:57|3.7385
13:31:59|3.738
13:31:59|3.7378
13:32:00|3.7377
13:32:01|3.7386
13:32:02|3.7386
13:32:04|3.739
13:32:05|3.7367
13:32:06|3.7348
13:32:07|3.7379
13:32:08|3.7391
13:32:08|3.7391
13:32:10|3.7378
13:32:11|3.7384
13:32:12|3.7363
13:32:13|3.7381
13:32:14|3.7384
13:32:16|3.7405
13:32:17|3.7433
13:32:18|3.7446
13:32:18|3.7454
13:32:20|3.7454
13:32:21|3.7581
13:32:22|3.7582
13:32:24|3.7556
13:32:24|3.7529
13:32:25|3.7525
13:32:26|3.7525
13:32:28|3.7508
13:32:28|3.75
13:32:30|3.7498
13:32:31|3.7503
13:32:32|3.7496
13:32:33|3.7479
13:32:34|3.7479
13:32:35|3.7484
13:32:36|3.7478
13:32:37|3.7459
13:32:38|3.7466
13:32:40|3.7461
13:32:41|3.7457
13:32:42|3.7461
13:32:43|3.7461
13:32:45|3.7453
13:32:46|3.7446
13:32:47|3.7427
13:32:47|3.743
13:32:49|3.7425
13:32:49|3.7425
13:32:51|3.7427
13:32:52|3.7411
13:32:53|3.7412
13:32:54|3.7431
13:32:55|3.7416
13:32:56|3.7419
13:32:57|3.7419
13:32:58|3.7421
13:32:59|3.7426
13:33:00|3.7412
13:33:02|3.7398
13:33:03|3.7413
13:33:04|3.7422
13:33:05|3.742
13:33:05|3.7424
13:33:07|3.7403
13:33:08|3.7412
13:33:09|3.7412
13:33:09|3.7404
13:33:11|3.7402
13:33:12|3.7401
13:33:13|3.7402
13:33:15|3.7396
13:33:16|3.7372
13:33:16|3.7368
13:33:17|3.7339
13:33:18|3.7352
13:33:19|3.7347
13:33:20|3.7348
13:33:21|3.7342
13:33:22|3.7348
13:33:23|3.734
13:33:24|3.7325
13:33:25|3.7328
13:33:26|3.7348
13:33:27|3.7335
13:33:28|3.7338
13:33:29|3.7339
13:33:31|3.7365
13:33:31|3.7362
13:33:32|3.7351
13:33:33|3.7345
13:33:34|3.7356
13:33:35|3.7349
13:33:36|3.7353
13:33:38|3.7349
13:33:39|3.7357
13:33:40|3.7324
13:33:41|3.7313
13:33:42|3.7305
13:33:44|3.73
13:33:45|3.7296
13:33:47|3.731
13:33:48|3.7286
13:33:48|3.7287
13:33:50|3.7287
13:33:51|3.7272
13:33:53|3.7275
13:33:54|3.7274
13:33:55|3.7276
13:33:56|3.7273
13:33:57|3.7269
13:33:58|3.7258
13:33:59|3.7256
13:34:00|3.7263
13:34:01|3.7265
13:34:02|3.7246
13:34:02|3.7235
13:34:04|3.7193
13:34:04|3.7191
13:34:06|3.7205
13:34:06|3.7194
13:34:08|3.7217
13:34:09|3.7225
13:34:11|3.7235
13:34:12|3.7265
13:34:12|3.726
13:34:13|3.7261
13:34:15|3.7262
13:34:15|3.7285
13:34:16|3.7356
13:34:17|3.7366
13:34:19|3.7333
13:34:20|3.7326
13:34:20|3.7307
13:34:21|3.732
13:34:22|3.7314
13:34:23|3.7322
13:34:24|3.7315
13:34:25|3.7304
13:34:27|3.7303
13:34:27|3.7314
13:34:29|3.7316
13:34:30|3.7342
13:34:31|3.7328
13:34:32|3.7326
13:34:33|3.7317
13:34:34|3.7323
13:34:34|3.7332
13:34:36|3.7313
13:34:36|3.732
13:34:37|3.732
13:34:39|3.7332
13:34:40|3.7331
13:34:42|3.733
13:34:42|3.7339
13:34:43|3.733
13:34:45|3.7325
13:34:46|3.7314
13:34:47|3.731
13:34:48|3.7313
13:34:49|3.7296
13:34:50|3.7291
13:34:51|3.7274
13:34:53|3.7265
13:34:54|3.7262
13:34:55|3.7262
13:34:56|3.7252
13:34:56|3.7252
13:34:58|3.7238
13:34:59|3.7244
13:35:00|3.7232
13:35:01|3.7234
13:35:02|3.7224
13:35:03|3.7218
13:35:04|3.7223
13:35:05|3.7202
13:35:06|3.7209
13:35:07|3.72
13:35:08|3.7203
13:35:09|3.7206
13:35:11|3.7206
13:35:11|3.7209
13:35:13|3.7211
13:35:15|3.7202
13:35:15|3.7194
13:35:17|3.7152
13:35:17|3.7168
13:35:18|3.7158
13:35:19|3.7151
13:35:21|3.7151
13:35:22|3.7146
13:35:22|3.7144
13:35:23|3.713
13:35:25|3.7116
13:35:26|3.7116
13:35:27|3.7103
13:35:27|3.7118
13:35:29|3.7112
13:35:30|3.7103
13:35:31|3.7104
13:35:32|3.7102
13:35:33|3.7129
13:35:34|3.7127
13:35:35|3.7138
13:35:36|3.7137
13:35:38|3.7222
13:35:38|3.7199
13:35:39|3.7181
13:35:40|3.7176
13:35:42|3.716
13:35:43|3.7161
13:35:44|3.7145
13:35:46|3.7146
13:35:47|3.7159
13:35:47|3.7171
13:35:49|3.7174
13:35:49|3.7169
13:35:51|3.715
13:35:51|3.7161
13:35:52|3.716
13:35:54|3.7147
13:35:56|3.7145
13:35:57|3.7143
13:35:57|3.7141
13:35:58|3.7135
13:36:00|3.7125
13:36:01|3.7101
13:36:02|3.7085
13:36:02|3.708
13:36:03|3.7132
13:36:05|3.7161
13:36:05|3.7148
13:36:07|3.7153
13:36:08|3.7136
13:36:09|3.7143
13:36:10|3.7135
13:36:11|3.714
13:36:13|3.7144
13:36:13|3.7115
13:36:15|3.7135
13:36:15|3.7123
13:36:17|3.7138
13:36:17|3.7128
13:36:18|3.7137
13:36:20|3.711
13:36:22|3.7092
13:36:23|3.7077
13:36:25|3.7064
13:36:25|3.7075
13:36:26|3.7074
13:36:27|3.7076
13:36:29|3.706
13:36:29|3.7061
13:36:30|3.706
13:36:32|3.7054
13:36:32|3.7081
13:36:33|3.7091
13:36:34|3.7077
13:36:35|3.7069
13:36:36|3.7047
13:36:37|3.7057
13:36:38|3.7071
13:36:39|3.7068
13:36:40|3.707
13:36:41|3.7075
13:36:42|3.7091
13:36:43|3.7089
13:36:45|3.7104
13:36:46|3.7098
13:36:47|3.7095
13:36:48|3.7099
13:36:49|3.7116
13:36:50|3.713
13:36:51|3.7141
13:36:53|3.7116
13:36:53|3.7088
13:36:54|3.7081
13:36:55|3.708
13:36:57|3.7072
13:36:57|3.7152
13:36:59|3.7135
13:37:00|3.7135
13:37:01|3.7102
13:37:03|3.7123
13:37:04|3.7121
13:37:04|3.7168
13:37:05|3.7165
13:37:07|3.7182
13:37:07|3.7213
13:37:08|3.7226
13:37:09|3.7204
13:37:10|3.7227
13:37:11|3.723
13:37:12|3.7189
13:37:13|3.72
13:37:14|3.7212
13:37:16|3.7215
13:37:16|3.7179
13:37:18|3.7174
13:37:18|3.7187
13:37:19|3.7213
13:37:20|3.7197
13:37:21|3.7209
13:37:22|3.7223
13:37:23|3.7233
13:37:25|3.7242
13:37:26|3.7264
13:37:27|3.7275
13:37:28|3.7289
13:37:29|3.7299
13:37:30|3.7299
13:37:31|3.7306
13:37:32|3.7311
13:37:34|3.7322
13:37:34|3.7324
13:37:35|3.7328
13:37:37|3.7331
13:37:37|3.7325
13:37:38|3.7317
13:37:39|3.7319
13:37:41|3.7337
13:37:42|3.7347
13:37:43|3.7426
13:37:45|3.7472
13:37:46|3.7478
13:37:48|3.75
13:37:48|3.7525
13:37:50|3.7507
13:37:50|3.7514
13:37:52|3.75
13:37:53|3.7469
13:37:54|3.745
13:37:55|3.7433
13:37:56|3.7439
13:37:57|3.7455
13:37:58|3.7441
13:38:00|3.7421
13:38:00|3.743
13:38:01|3.7418
13:38:03|3.7425
13:38:04|3.7389
13:38:05|3.736
13:38:07|3.7351
13:38:07|3.7345
13:38:09|3.7351
13:38:09|3.7341
13:38:11|3.7311
13:38:12|3.7306
13:38:13|3.7326
13:38:14|3.7344
13:38:15|3.7367
13:38:16|3.7391
13:38:17|3.7418
13:38:18|3.7434
13:38:19|3.7483
13:38:20|3.7485
13:38:21|3.7456
13:38:22|3.7467
13:38:23|3.7452
13:38:25|3.741
13:38:25|3.7437
13:38:26|3.7404
13:38:28|3.7375
13:38:28|3.7352
13:38:29|3.7345
13:38:30|3.735
13:38:31|3.7333
13:38:32|3.7337
13:38:34|3.7325
13:38:34|3.7336
13:38:35|3.7324
13:38:36|3.7335
13:38:38|3.7336
13:38:38|3.7349
13:38:39|3.7385
13:38:40|3.7398
13:38:41|3.7411
13:38:42|3.742
13:38:43|3.7436
13:38:45|3.7454
13:38:46|3.7485
13:38:47|3.7519
13:38:48|3.7504
13:38:50|3.7561
13:38:50|3.7564
13:38:52|3.7558
13:38:53|3.7557
13:38:54|3.757
13:38:56|3.7556
13:38:57|3.756
13:38:58|3.7553
13:38:59|3.7519
13:39:00|3.7525
13:39:01|3.758
13:39:02|3.7634
13:39:03|3.7635
13:39:04|3.7618
13:39:07|3.7595
13:39:07|3.7568
13:39:09|3.7631
13:39:09|3.7654
13:39:10|3.7631
13:39:12|3.7622
13:39:12|3.763
13:39:13|3.7624
13:39:14|3.7616
13:39:16|3.7628
13:39:17|3.7634
13:39:18|3.767
13:39:19|3.7695
13:39:20|3.7696
13:39:20|3.7683
13:39:22|3.7718
13:39:22|3.7734
13:39:24|3.7717
13:39:25|3.7739
13:39:26|3.7775
13:39:27|3.7787
13:39:28|3.7821
13:39:29|3.7856
13:39:30|3.7855
13:39:31|3.7858
13:39:32|3.7852
13:39:33|3.7828
13:39:34|3.7811
13:39:35|3.783
13:39:36|3.7819
13:39:38|3.7854
13:39:38|3.7845
13:39:39|3.7825
13:39:41|3.7825
13:39:41|3.7835
13:39:43|3.7835
13:39:43|3.7844
13:39:44|3.7844
13:39:46|3.7839
13:39:47|3.7848
13:39:49|3.7847
13:39:50|3.7816
13:39:52|3.7837
13:39:52|3.7802
13:39:54|3.7794
13:39:55|3.7811
13:39:55|3.7797
13:39:57|3.7792
13:39:57|3.779
13:39:59|3.7793
13:40:00|3.7805
13:40:01|3.7777
13:40:02|3.7828
13:40:04|3.7883
13:40:04|3.7862
13:40:06|3.7777
13:40:07|3.7741
13:40:08|3.7715
13:40:09|3.7685
13:40:10|3.7681
13:40:10|3.7675
13:40:12|3.7662
13:40:12|3.7672
13:40:14|3.7801
13:40:15|3.7817
13:40:16|3.7798
13:40:17|3.7829
13:40:18|3.7823
13:40:19|3.7852
13:40:20|3.7835
13:40:21|3.7846
13:40:22|3.7851
13:40:23|3.7848
13:40:24|3.7845
13:40:25|3.7851
13:40:26|3.7836
13:40:27|3.7846
13:40:28|3.7845
13:40:29|3.7867
13:40:30|3.7845
13:40:32|3.7863
13:40:32|3.7904
13:40:34|3.794
13:40:35|3.7954
13:40:36|3.7944
13:40:37|3.7961
13:40:38|3.7968
13:40:39|3.8025
13:40:40|3.805
13:40:41|3.8101
13:40:42|3.8138
13:40:43|3.806
13:40:44|3.8042
13:40:45|3.8053
13:40:46|3.8078
13:40:48|3.8035
13:40:49|3.8042
13:40:50|3.8039
13:40:51|3.803
13:40:52|3.803
13:40:53|3.8027
13:40:54|3.8031
13:40:55|3.8035
13:40:56|3.8015
13:40:58|3.8021
13:40:58|3.802
13:40:59|3.8049
13:41:01|3.8048
13:41:02|3.8012
13:41:04|3.801
13:41:04|3.8027
13:41:05|3.8051
13:41:07|3.8044
13:41:09|3.8037
13:41:09|3.8037
13:41:10|3.8036
13:41:11|3.8057
13:41:12|3.806
13:41:13|3.8068
13:41:14|3.8052
13:41:15|3.803
13:41:16|3.8015
13:41:17|3.8059
13:41:19|3.8078
13:41:20|3.8127
13:41:21|3.8135
13:41:23|3.8145
13:41:23|3.8182
13:41:25|3.8171
13:41:25|3.8184
13:41:26|3.8179
13:41:28|3.8132
13:41:29|3.8118
13:41:30|3.809
13:41:31|3.8094
13:41:33|3.8076
13:41:33|3.8064
13:41:34|3.8043
13:41:35|3.8041
13:41:37|3.7996
13:41:37|3.7987
13:41:39|3.7996
13:41:40|3.8037
13:41:41|3.8063
13:41:41|3.8058
13:41:43|3.8067
13:41:44|3.8061
13:41:44|3.8019
13:41:46|3.8037
13:41:48|3.8028
13:41:48|3.8047
13:41:50|3.8011
13:41:50|3.8027
13:41:51|3.8045
13:41:53|3.8041
13:41:54|3.8037
13:41:55|3.8068
13:41:56|3.8045
13:41:56|3.8284
13:41:58|3.8255
13:41:58|3.8272
13:42:01|3.8255
13:42:02|3.8252
13:42:03|3.8256
13:42:04|3.8225
13:42:05|3.8199
13:42:06|3.8204
13:42:06|3.8184
13:42:08|3.8181
13:42:09|3.8162
13:42:10|3.8144
13:42:12|3.8164
13:42:12|3.8177
13:42:13|3.82
13:42:15|3.8178
13:42:16|3.8208
13:42:18|3.8198
13:42:18|3.8201
13:42:20|3.8205
13:42:20|3.8201
13:42:21|3.8198
13:42:23|3.8187
13:42:23|3.8176
13:42:24|3.8192
13:42:25|3.8193
13:42:27|3.8175
13:42:27|3.8172
13:42:28|3.8178
13:42:30|3.833
13:42:31|3.8302
13:42:32|3.8335
13:42:33|3.8322
13:42:34|3.8336
13:42:35|3.8333
13:42:36|3.835
13:42:37|3.8364
13:42:38|3.8402
13:42:39|3.8387
13:42:40|3.8415
13:42:41|3.8379
13:42:42|3.8402
13:42:43|3.8396
13:42:44|3.8392
13:42:45|3.8398
13:42:46|3.839
13:42:47|3.844
13:42:49|3.8446
13:42:50|3.8339
13:42:52|3.8328
13:42:54|3.8329
13:42:55|3.8339
13:42:56|3.8319
13:42:56|3.8379
13:42:58|3.8363
13:42:59|3.8354
13:43:01|3.8354
13:43:02|3.8331
13:43:02|3.832
13:43:04|3.8301
13:43:05|3.8265
13:43:07|3.8255
13:43:07|3.8261
13:43:08|3.826
13:43:09|3.8259
13:43:10|3.8269
13:43:11|3.8265
13:43:12|3.8255
13:43:14|3.8267
13:43:15|3.8264
13:43:15|3.8237
13:43:16|3.8204
13:43:18|3.8198
13:43:18|3.8177
13:43:20|3.8171
13:43:21|3.8147
13:43:21|3.8123
13:43:23|3.8104
13:43:23|3.8112
13:43:24|3.8098
13:43:25|3.8181
13:43:27|3.8161
13:43:28|3.8126
13:43:29|3.8131
13:43:30|3.8169
13:43:31|3.8203
13:43:32|3.8214
13:43:33|3.8175
13:43:34|3.8185
13:43:35|3.8198
13:43:36|3.8185
13:43:37|3.8184
13:43:38|3.8172
13:43:40|3.8165
13:43:41|3.815
13:43:42|3.8118
13:43:43|3.8119
13:43:45|3.8134
13:43:45|3.8152
13:43:46|3.8125
13:43:48|3.8153
13:43:49|3.8128
13:43:51|3.8166
13:43:52|3.8179
13:43:53|3.8182
13:43:55|3.8155
13:43:56|3.8136
13:43:57|3.8135
13:43:58|3.8127
13:43:59|3.8136
13:44:00|3.8131
13:44:01|3.8162
13:44:02|3.8193
13:44:04|3.8214
13:44:05|3.8215
13:44:05|3.8213
13:44:07|3.8174
13:44:08|3.8172
13:44:09|3.8156
13:44:09|3.8157
13:44:11|3.8161
13:44:12|3.8163
13:44:13|3.8166
13:44:14|3.8175
13:44:15|3.8179
13:44:16|3.8163
13:44:17|3.8179
13:44:19|3.8165
13:44:19|3.8159
13:44:20|3.8158
13:44:21|3.8156
13:44:22|3.8155
13:44:24|3.8169
13:44:24|3.8169
13:44:25|3.8283
13:44:26|3.8255
13:44:27|3.8272
13:44:28|3.8256
13:44:30|3.826
13:44:30|3.8277
13:44:31|3.8309
13:44:34|3.8302
13:44:34|3.8258
13:44:35|3.826
13:44:36|3.8262
13:44:37|3.8276
13:44:39|3.8276
13:44:40|3.8246
13:44:41|3.8231
13:44:42|3.8205
13:44:43|3.8221
13:44:44|3.8207
13:44:45|3.8202
13:44:46|3.8187
13:44:47|3.8163
13:44:48|3.8163
13:44:49|3.8162
13:44:51|3.8184
13:44:52|3.822
13:44:53|3.8196
13:44:54|3.8182
13:44:56|3.8168
13:44:56|3.8171
13:44:58|3.8178
13:44:59|3.8162
13:45:00|3.813
13:45:01|3.8102
13:45:02|3.8127
13:45:04|3.8101
13:45:05|3.8064
13:45:05|3.8032
13:45:07|3.7999
13:45:07|3.8008
13:45:08|3.7984
13:45:09|3.7981
13:45:10|3.8
13:45:11|3.7995
13:45:12|3.7968
13:45:14|3.7938
13:45:15|3.7919
13:45:16|3.7912
13:45:17|3.7896
13:45:18|3.7905
13:45:19|3.7947
13:45:20|3.7904
13:45:21|3.7891
13:45:22|3.7925
13:45:23|3.792
13:45:24|3.7925
13:45:25|3.7882
13:45:26|3.7871
13:45:27|3.7831
13:45:28|3.7856
13:45:29|3.7835
13:45:30|3.7832
13:45:31|3.7811
13:45:32|3.782
13:45:34|3.7809
13:45:34|3.7808
13:45:35|3.7818
13:45:37|3.7805
13:45:37|3.7838
13:45:40|3.783
13:45:41|3.7811
13:45:41|3.7812
13:45:43|3.7754
13:45:44|3.7753
13:45:45|3.7774
13:45:46|3.78
13:45:47|3.7823
13:45:48|3.7836
13:45:49|3.785
13:45:50|3.7845
13:45:51|3.7815
13:45:53|3.7769
13:45:54|3.7766
13:45:55|3.7776
13:45:57|3.7797
13:45:58|3.7756
13:45:58|3.775
13:46:00|3.7704
13:46:01|3.7715
13:46:02|3.7617
13:46:03|3.7648
13:46:03|3.7669
13:46:05|3.7656
13:46:06|3.7645
13:46:07|3.7643
13:46:08|3.7653
13:46:09|3.7671
13:46:10|3.7726
13:46:11|3.7715
13:46:13|3.7724
13:46:13|3.773
13:46:14|3.7722
13:46:17|3.7712
13:46:17|3.7668
13:46:18|3.7687
13:46:19|3.7682
13:46:20|3.7664
13:46:22|3.7694
13:46:23|3.7701
13:46:24|3.7666
13:46:24|3.7664
13:46:26|3.7617
13:46:26|3.7587
13:46:28|3.7604
13:46:28|3.7583
13:46:30|3.7589
13:46:31|3.7603
13:46:31|3.7637
13:46:34|3.7621
13:46:34|3.7629
13:46:35|3.7587
13:46:36|3.7565
13:46:37|3.7583
13:46:39|3.7558
13:46:40|3.7542
13:46:41|3.754
13:46:42|3.7562
13:46:43|3.7529
13:46:44|3.7533
13:46:44|3.7524
13:46:46|3.7528
13:46:46|3.754
13:46:47|3.753
13:46:49|3.7516
13:46:50|3.7502
13:46:51|3.7475
13:46:52|3.7528
13:46:54|3.7519
13:46:54|3.7583
13:46:56|3.757
13:46:56|3.7558
13:46:57|3.7525
13:46:58|3.7558
13:47:00|3.7563
13:47:00|3.7571
13:47:02|3.7595
13:47:02|3.7587
13:47:05|3.7604
13:47:05|3.7611
13:47:06|3.7584
13:47:07|3.7642
13:47:09|3.7664
13:47:09|3.7609
13:47:11|3.7611
13:47:12|3.7636
13:47:13|3.7645
13:47:13|3.765
13:47:14|3.7636
13:47:16|3.7651
13:47:17|3.7724
13:47:18|3.772
13:47:18|3.7712
13:47:20|3.7708
13:47:20|3.769
13:47:22|3.7697
13:47:23|3.7674
13:47:25|3.7624
13:47:25|3.7602
13:47:26|3.7606
13:47:27|3.7597
13:47:28|3.7629
13:47:29|3.7626
13:47:30|3.7597
13:47:31|3.7567
13:47:32|3.7543
13:47:33|3.7498
13:47:35|3.7494
13:47:36|3.7463
13:47:36|3.7473
13:47:37|3.7487
13:47:39|3.7474
13:47:40|3.7503
13:47:41|3.7501
13:47:42|3.7499
13:47:43|3.7521
13:47:45|3.7515
13:47:45|3.7507
13:47:47|3.7497
13:47:48|3.7503
13:47:49|3.735
13:47:49|3.7426
13:47:50|3.744
13:47:52|3.7429
13:47:52|3.7423
13:47:55|3.742
13:47:56|3.7424
13:48:00|3.7387
13:48:01|3.7355
13:48:01|3.7327
13:48:03|3.7306
13:48:04|3.7334
13:48:04|3.7376
13:48:06|3.7366
13:48:07|3.7369
13:48:08|3.7358
13:48:08|3.7365
13:48:10|3.7358
13:48:11|3.736
13:48:11|3.7389
13:48:13|3.7419
13:48:14|3.7398
13:48:15|3.7414
13:48:16|3.7405
13:48:17|3.7346
13:48:18|3.7339
13:48:19|3.7429
13:48:20|3.7406
13:48:21|3.74
13:48:23|3.7413
13:48:24|3.7459
13:48:25|3.7461
13:48:26|3.7467
13:48:27|3.751
13:48:28|3.7485
13:48:29|3.7493
13:48:30|3.7501
13:48:31|3.7487
13:48:32|3.7482
13:48:34|3.7484
13:48:35|3.7449
13:48:35|3.7445
13:48:36|3.7469
13:48:37|3.7467
13:48:38|3.7493
13:48:39|3.7503
13:48:40|3.7488
13:48:41|3.7481
13:48:42|3.7494
13:48:43|3.751
13:48:45|3.7498
13:48:45|3.749
13:48:47|3.7482
13:48:48|3.747
13:48:48|3.7459
13:48:50|3.7451
13:48:51|3.7476
13:48:52|3.7489
13:48:52|3.7485
13:48:55|3.746
13:48:55|3.7445
13:48:56|3.7466
13:48:57|3.7447
13:48:58|3.7431
13:48:59|3.7448
13:49:01|3.7469
13:49:02|3.7432
13:49:03|3.7437
13:49:04|3.7435
13:49:06|3.746
13:49:07|3.7497
13:49:08|3.7477
13:49:09|3.7466
13:49:10|3.7446
13:49:11|3.7466
13:49:12|3.7488
13:49:13|3.7492
13:49:15|3.747
13:49:15|3.7491
13:49:17|3.7464
13:49:17|3.7427
13:49:19|3.7421
13:49:20|3.7426
13:49:20|3.7408
13:49:22|3.7383
13:49:22|3.7383
13:49:23|3.7372
13:49:24|3.7401
13:49:26|3.7387
13:49:26|3.7394
13:49:28|3.738
13:49:28|3.739
13:49:29|3.7397
13:49:31|3.7384
13:49:32|3.7356
13:49:33|3.7344
13:49:34|3.7339
13:49:35|3.7337
13:49:36|3.7365
13:49:37|3.7351
13:49:38|3.733
13:49:39|3.7314
13:49:40|3.7326
13:49:41|3.7322
13:49:42|3.7317
13:49:43|3.7327
13:49:44|3.7324
13:49:45|3.7328
13:49:47|3.7326
13:49:48|3.7307
13:49:48|3.7301
13:49:49|3.7303
13:49:50|3.7296
13:49:51|3.7281
13:49:52|3.7263
13:49:54|3.7266
13:49:55|3.7227
13:49:56|3.721
13:49:58|3.7207
13:49:59|3.7204
13:50:00|3.7215
13:50:01|3.7206
13:50:03|3.7254
13:50:04|3.7275
13:50:05|3.728
13:50:07|3.7312
13:50:08|3.732
13:50:09|3.7316
13:50:10|3.7301
13:50:11|3.7296
13:50:12|3.7294
13:50:13|3.7297
13:50:14|3.7328
13:50:15|3.7339
13:50:17|3.7368
13:50:17|3.7395
13:50:19|3.7369
13:50:19|3.7394
13:50:21|3.7381
13:50:22|3.7374
13:50:23|3.7359
13:50:25|3.7352
13:50:25|3.734
13:50:26|3.7355
13:50:28|3.7362
13:50:29|3.7368
13:50:30|3.7377
13:50:31|3.7378
13:50:31|3.7348
13:50:33|3.7342
13:50:35|3.7374
13:50:35|3.7363
13:50:36|3.7368
13:50:37|3.7365
13:50:38|3.7342
13:50:39|3.7299
13:50:41|3.7307
13:50:42|3.7319
13:50:42|3.7307
13:50:43|3.7307
13:50:45|3.7306
13:50:45|3.7322
13:50:46|3.7331
13:50:47|3.7321
13:50:48|3.7305
13:50:49|3.7288
13:50:50|3.7298
13:50:51|3.7286
13:50:52|3.7288
13:50:53|3.73
13:50:54|3.7306
13:50:57|3.7327
13:50:57|3.7304
13:50:59|3.7311
13:51:00|3.7336
13:51:02|3.7333
13:51:02|3.7349
13:51:03|3.7351
13:51:04|3.7343
13:51:05|3.734
13:51:06|3.7307
13:51:08|3.7312
13:51:09|3.7299
13:51:11|3.7292
13:51:12|3.7301
13:51:13|3.7301
13:51:14|3.727
13:51:14|3.7273
13:51:15|3.7273
13:51:17|3.728
13:51:18|3.7281
13:51:18|3.7248
13:51:20|3.7253
13:51:21|3.7278
13:51:22|3.73
13:51:23|3.7307
13:51:24|3.7285
13:51:25|3.7308
13:51:26|3.7297
13:51:27|3.7298
13:51:29|3.7303
13:51:29|3.7331
13:51:30|3.7352
13:51:31|3.737
13:51:32|3.7348
13:51:33|3.7364
13:51:34|3.7382
13:51:35|3.7385
13:51:37|3.732
13:51:38|3.7309
13:51:38|3.7266
13:51:39|3.7246
13:51:40|3.7234
13:51:41|3.724
13:51:43|3.7213
13:51:44|3.7221
13:51:45|3.7209
13:51:46|3.7157
13:51:47|3.7161
13:51:48|3.7179
13:51:49|3.7162
13:51:49|3.7156
13:51:50|3.717
13:51:52|3.7184
13:51:53|3.7169
13:51:54|3.7178
13:51:54|3.7159
13:51:56|3.7151
13:51:57|3.7131
13:52:01|3.7135
13:52:02|3.7208
13:52:03|3.7222
13:52:05|3.7227
13:52:06|3.7258
13:52:07|3.7215
13:52:08|3.7246
13:52:10|3.7183
13:52:11|3.7175
13:52:11|3.7172
13:52:12|3.7168
13:52:14|3.7164
13:52:15|3.7179
13:52:17|3.717
13:52:17|3.7161
13:52:19|3.7148
13:52:19|3.711
13:52:21|3.714
13:52:21|3.7144
13:52:22|3.716
13:52:23|3.7157
13:52:24|3.7176
13:52:26|3.7167
13:52:27|3.7179
13:52:28|3.718
13:52:28|3.7173
13:52:30|3.7207
13:52:31|3.7254
13:52:33|3.7223
13:52:33|3.7184
13:52:34|3.7182
13:52:36|3.7183
13:52:36|3.716
13:52:37|3.7151
13:52:38|3.7153
13:52:40|3.7156
13:52:40|3.7133
13:52:42|3.7145
13:52:43|3.7144
13:52:44|3.716
13:52:45|3.7172
13:52:46|3.7158
13:52:47|3.7157
13:52:48|3.7164
13:52:49|3.7166
13:52:51|3.7133
13:52:51|3.7131
13:52:53|3.7134
13:52:53|3.7132
13:52:55|3.7124
13:52:56|3.709
13:52:57|3.7099
13:52:58|3.712
13:52:59|3.714
13:53:00|3.7136
13:53:01|3.7111
13:53:02|3.7149
13:53:03|3.7154
13:53:05|3.713
13:53:06|3.7115
13:53:07|3.7119
13:53:08|3.7108
13:53:09|3.7109
13:53:09|3.7126
13:53:11|3.715
13:53:12|3.7153
13:53:13|3.7146
13:53:15|3.7148
13:53:15|3.7172
13:53:17|3.7186
13:53:18|3.7194
13:53:18|3.7219
13:53:20|3.7224
13:53:21|3.7233
13:53:22|3.7223
13:53:24|3.7231
13:53:24|3.731
13:53:25|3.7303
13:53:27|3.7353
13:53:28|3.7317
13:53:28|3.7306
13:53:29|3.7299
13:53:31|3.73
13:53:31|3.7316
13:53:33|3.7338
13:53:34|3.7305
13:53:35|3.7309
13:53:37|3.731
13:53:37|3.7327
13:53:38|3.7334
13:53:39|3.7315
13:53:40|3.7299
13:53:41|3.7298
13:53:43|3.7286
13:53:44|3.7312
13:53:44|3.7299
13:53:45|3.7292
13:53:47|3.7294
13:53:47|3.7289
13:53:49|3.7306
13:53:49|3.7318
13:53:50|3.7319
13:53:51|3.7312
13:53:52|3.7322
13:53:54|3.7317
13:53:54|3.7318
13:53:55|3.7311
13:53:56|3.7302
13:53:58|3.7293
13:54:00|3.7303
13:54:01|3.7294
13:54:03|3.7252
13:54:03|3.7246
13:54:05|3.7249
13:54:06|3.7286
13:54:07|3.7256
13:54:08|3.726
13:54:09|3.7278
13:54:10|3.7278
13:54:11|3.7266
13:54:13|3.7239
13:54:14|3.7222
13:54:15|3.7229
13:54:16|3.7219
13:54:17|3.7201
13:54:18|3.721
13:54:19|3.7208
13:54:19|3.7205
13:54:21|3.7228
13:54:22|3.7228
13:54:23|3.7215
13:54:24|3.7217
13:54:26|3.7232
13:54:26|3.7231
13:54:28|3.7241
13:54:29|3.7221
13:54:29|3.7214
13:54:30|3.7211
13:54:32|3.7207
13:54:32|3.721
13:54:33|3.7211
13:54:35|3.7214
13:54:35|3.7188
13:54:37|3.7189
13:54:38|3.7193
13:54:39|3.7188
13:54:40|3.7171
13:54:41|3.7169
13:54:42|3.7183
13:54:43|3.7206
13:54:43|3.7202
13:54:45|3.7213
13:54:45|3.7213
13:54:46|3.7195
13:54:48|3.7206
13:54:49|3.7191
13:54:50|3.7194
13:54:51|3.7189
13:54:52|3.7197
13:54:53|3.7182
13:54:54|3.7167
13:54:55|3.7171
13:54:57|3.7181
13:54:58|3.7184
13:54:58|3.7199
13:55:01|3.7196
13:55:01|3.7191
13:55:03|3.7193
13:55:03|3.7172
13:55:04|3.7172
13:55:05|3.7183
13:55:06|3.7207
13:55:07|3.722
13:55:09|3.7235
13:55:10|3.7253
13:55:11|3.724
13:55:12|3.7237
13:55:13|3.7209
13:55:14|3.7217
13:55:15|3.7189
13:55:16|3.7195
13:55:17|3.7192
13:55:18|3.7193
13:55:19|3.718
13:55:20|3.7187
13:55:21|3.7191
13:55:22|3.7186
13:55:23|3.72
13:55:24|3.7209
13:55:25|3.7202
13:55:26|3.7198
13:55:28|3.7169
13:55:29|3.7175
13:55:29|3.7168
13:55:30|3.7145
13:55:31|3.7134
13:55:32|3.7123
13:55:33|3.7113
13:55:34|3.7115
13:55:36|3.7094
13:55:36|3.7108
13:55:37|3.7102
13:55:39|3.7122
13:55:40|3.7121
13:55:41|3.7116
13:55:42|3.7125
13:55:43|3.7117
13:55:44|3.7114
13:55:45|3.7095
13:55:46|3.7096
13:55:47|3.7093
13:55:48|3.7058
13:55:49|3.7071
13:55:50|3.7085
13:55:51|3.7069
13:55:53|3.7065
13:55:54|3.7052
13:55:54|3.7035
13:55:56|3.703
13:55:57|3.7021
13:55:58|3.7022
13:55:59|3.7017
13:56:00|3.702
13:56:01|3.7021
13:56:03|3.7008
13:56:03|3.7002
13:56:04|3.7007
13:56:06|3.6995
13:56:07|3.7009
13:56:09|3.7038
13:56:10|3.7041
13:56:11|3.703
13:56:12|3.7031
13:56:14|3.703
13:56:15|3.7017
13:56:16|3.7021
13:56:17|3.6999
13:56:18|3.7003
13:56:19|3.6996
13:56:20|3.6999
13:56:21|3.7002
13:56:22|3.7001
13:56:23|3.7015
13:56:24|3.7007
13:56:25|3.6994
13:56:27|3.6991
13:56:27|3.6996
13:56:29|3.6999
13:56:30|3.6993
13:56:31|3.6989
13:56:32|3.6985
13:56:33|3.6987
13:56:34|3.6988
13:56:35|3.6995
13:56:36|3.6972
13:56:37|3.6977
13:56:39|3.6983
13:56:39|3.6982
13:56:40|3.6979
13:56:42|3.6986
13:56:42|3.698
13:56:43|3.6983
13:56:45|3.6972
13:56:45|3.6965
13:56:47|3.6951
13:56:47|3.6936
13:56:48|3.6932
13:56:50|3.6959
13:56:50|3.6953
13:56:51|3.695
13:56:53|3.694
13:56:54|3.6967
13:56:55|3.6949
13:56:55|3.6929
13:56:58|3.6925
13:56:59|3.6941
13:56:59|3.6937
13:57:01|3.6929
13:57:01|3.6937
13:57:03|3.6917
13:57:04|3.6914
13:57:05|3.6915
13:57:06|3.6916
13:57:08|3.6912
13:57:09|3.6898
13:57:10|3.6873
13:57:11|3.6895
13:57:13|3.6916
13:57:14|3.6906
13:57:15|3.6909
13:57:15|3.6906
13:57:17|3.6903
13:57:18|3.6947
13:57:20|3.6954
13:57:21|3.6971
13:57:21|3.6953
13:57:23|3.6942
13:57:23|3.694
13:57:25|3.693
13:57:26|3.6936
13:57:27|3.6925
13:57:27|3.6925
13:57:29|3.6926
13:57:29|3.6903
13:57:31|3.6887
13:57:31|3.6902
13:57:33|3.692
13:57:34|3.6948
13:57:35|3.694
13:57:36|3.6933
13:57:37|3.6942
13:57:38|3.6953
13:57:39|3.6963
13:57:40|3.6963
13:57:41|3.6971
13:57:43|3.6967
13:57:43|3.6974
13:57:44|3.7012
13:57:46|3.702
13:57:47|3.7033
13:57:48|3.7072
13:57:48|3.7051
13:57:50|3.7057
13:57:51|3.7037
13:57:52|3.7019
13:57:53|3.7032
13:57:54|3.6999
13:57:55|3.7
13:57:56|3.6992
13:57:58|3.6992
13:57:58|3.6979
13:57:59|3.699
13:58:00|3.6947
13:58:02|3.6969
13:58:03|3.6993
13:58:04|3.6989
13:58:05|3.6989
13:58:07|3.6992
13:58:07|3.6994
13:58:08|3.6998
13:58:09|3.6988
13:58:10|3.6979
13:58:12|3.6985
13:58:14|3.6976
13:58:15|3.6975
13:58:16|3.6975
13:58:18|3.6985
13:58:19|3.698
13:58:19|3.6983
13:58:20|3.6996
13:58:22|3.7012
13:58:22|3.7013
13:58:24|3.7005
13:58:25|3.6983
13:58:26|3.6989
13:58:26|3.6976
13:58:28|3.6955
13:58:29|3.6963
13:58:29|3.696
13:58:31|3.6971
13:58:32|3.6967
13:58:33|3.6979
13:58:34|3.6988
13:58:35|3.697
13:58:37|3.6999
13:58:37|3.6999
13:58:39|3.7012
13:58:39|3.6989
13:58:40|3.7011
13:58:41|3.7019
13:58:42|3.7009
13:58:43|3.7017
13:58:44|3.7007
13:58:46|3.7007
13:58:47|3.6989
13:58:48|3.6978
13:58:49|3.6991
13:58:50|3.6982
13:58:51|3.6966
13:58:52|3.6954
13:58:52|3.6949
13:58:54|3.6954
13:58:55|3.696
13:58:56|3.6931
13:58:57|3.6936
13:58:58|3.6943
13:58:59|3.6944
13:59:00|3.6937
13:59:01|3.6938
13:59:02|3.6923
13:59:03|3.6918
13:59:05|3.6925
13:59:06|3.6914
13:59:07|3.6944
13:59:09|3.6936
13:59:09|3.6932
13:59:10|3.6926
13:59:11|3.6938
13:59:13|3.6963
13:59:14|3.6982
13:59:15|3.6968
13:59:16|3.6972
13:59:17|3.6985
13:59:18|3.6965
13:59:19|3.6979
13:59:20|3.6961
13:59:21|3.6974
13:59:22|3.6976
13:59:23|3.6977
13:59:24|3.6969
13:59:25|3.6958
13:59:27|3.6945
13:59:27|3.6967
13:59:29|3.6973
13:59:29|3.6962
13:59:30|3.6963
13:59:32|3.6968
13:59:32|3.696
13:59:34|3.6974
13:59:34|3.6974
13:59:37|3.6979
13:59:37|3.6976
13:59:38|3.6967
13:59:40|3.6967
13:59:41|3.6974
13:59:42|3.6964
13:59:43|3.7021
13:59:44|3.7026
13:59:45|3.7028
13:59:46|3.7019
13:59:47|3.7044
13:59:48|3.7038
13:59:49|3.703
13:59:50|3.7033
13:59:51|3.7089
13:59:52|3.7099
13:59:54|3.7106
13:59:55|3.7111
13:59:56|3.7111
13:59:56|3.712
13:59:58|3.7122
13:59:58|3.7123
14:00:00|3.7136
14:00:01|3.7106
14:00:02|3.7087
14:00:03|3.707
14:00:05|3.7099
14:00:07|3.7091
14:00:08|3.7095
14:00:09|3.7079
14:00:10|3.71
14:00:11|3.7108
14:00:11|3.7116
14:00:12|3.7122
14:00:13|3.7106
14:00:15|3.7096
14:00:16|3.7099
14:00:17|3.7081
14:00:18|3.7102
14:00:19|3.7108
14:00:20|3.71
14:00:22|3.7074
14:00:23|3.7068
14:00:23|3.7036
14:00:24|3.7048
14:00:26|3.7034
14:00:27|3.7011
14:00:28|3.7021
14:00:29|3.7016
14:00:30|3.7037
14:00:31|3.7027
14:00:32|3.7015
14:00:33|3.7017
14:00:34|3.7011
14:00:35|3.7015
14:00:36|3.702
14:00:37|3.7013
14:00:38|3.7011
14:00:39|3.6967
14:00:40|3.6958
14:00:41|3.6937
14:00:42|3.6931
14:00:43|3.6948
14:00:44|3.692
14:00:45|3.6915
14:00:46|3.6935
14:00:47|3.6922
14:00:48|3.6933
14:00:49|3.6926
14:00:50|3.6926
14:00:51|3.6918
14:00:52|3.692
14:00:53|3.6939
14:00:54|3.6935
14:00:55|3.6936
14:00:56|3.6946
14:00:57|3.6962
14:00:58|3.6969
14:00:59|3.6999
14:01:00|3.7004
14:01:01|3.7015
14:01:02|3.7016
14:01:03|3.7019
14:01:04|3.7035
14:01:06|3.6988
14:01:07|3.6955
14:01:08|3.6988
14:01:08|3.7003
14:01:10|3.6997
14:01:11|3.7003
14:01:13|3.698
14:01:14|3.699
14:01:15|3.6989
14:01:16|3.6948
14:01:17|3.6958
14:01:18|3.6964
14:01:19|3.6971
14:01:20|3.6983
14:01:21|3.6994
14:01:23|3.696
14:01:23|3.694
14:01:24|3.6921
14:01:25|3.6935
14:01:26|3.6957
14:01:27|3.6947
14:01:28|3.6927
14:01:30|3.6912
14:01:30|3.6906
14:01:31|3.6914
14:01:32|3.6906
14:01:34|3.6906
14:01:34|3.6904
14:01:36|3.6896
14:01:37|3.6908
14:01:38|3.6905
14:01:39|3.6901
14:01:40|3.6843
14:01:41|3.6879
14:01:43|3.6868
14:01:43|3.6855
14:01:44|3.6855
14:01:46|3.6838
14:01:47|3.6836
14:01:47|3.687
14:01:49|3.6885
14:01:49|3.6896
14:01:50|3.6895
14:01:51|3.6895
14:01:52|3.6892
14:01:53|3.6858
14:01:55|3.685
14:01:56|3.6828
14:01:57|3.6821
14:01:57|3.6804
14:01:59|3.6806
14:01:59|3.6797
14:02:01|3.6807
14:02:02|3.6789
14:02:02|3.6776
14:02:04|3.6772
14:02:04|3.6794
14:02:06|3.68
14:02:06|3.6818
14:02:07|3.6843
14:02:10|3.6839
14:02:10|3.6842
14:02:12|3.6805
14:02:13|3.6786
14:02:13|3.6769
14:02:15|3.677
14:02:15|3.6738
14:02:16|3.6737
14:02:17|3.675
14:02:19|3.6758
14:02:20|3.6752
14:02:21|3.674
14:02:23|3.6756
14:02:24|3.6772
14:02:24|3.6752
14:02:25|3.6738
14:02:26|3.6752
14:02:28|3.6749
14:02:28|3.6691
14:02:29|3.6705
14:02:30|3.6711
14:02:32|3.6703
14:02:33|3.6707
14:02:34|3.6688
14:02:35|3.6677
14:02:37|3.6672
14:02:38|3.6653
14:02:39|3.6638
14:02:39|3.6648
14:02:41|3.6669
14:02:42|3.6681
14:02:43|3.6666
14:02:44|3.6681
14:02:45|3.665
14:02:46|3.659
14:02:47|3.6586
14:02:48|3.6588
14:02:49|3.6592
14:02:51|3.6601
14:02:51|3.6576
14:02:52|3.6598
14:02:54|3.6605
14:02:55|3.6593
14:02:55|3.6596
14:02:57|3.6581
14:02:58|3.6591
14:02:59|3.659
14:03:00|3.658
14:03:01|3.6594
14:03:02|3.6594
14:03:03|3.6593
14:03:05|3.6614
14:03:05|3.6607
14:03:06|3.6618
14:03:08|3.6629
14:03:09|3.6671
14:03:10|3.6658
14:03:11|3.6373
14:03:12|3.6443
14:03:13|3.6503
14:03:15|3.6478
14:03:16|3.6497
14:03:17|3.6497
14:03:19|3.6472
14:03:20|3.6458
14:03:20|3.6472
14:03:21|3.648
14:03:22|3.6468
14:03:24|3.6478
14:03:25|3.6445
14:03:26|3.6457
14:03:28|3.6446
14:03:28|3.6477
14:03:30|3.6479
14:03:31|3.6454
14:03:32|3.6486
14:03:33|3.648
14:03:33|3.6478
14:03:34|3.6473
14:03:36|3.6453
14:03:37|3.6458
14:03:38|3.6474
14:03:39|3.65
14:03:41|3.6478
14:03:41|3.653
14:03:42|3.6545
14:03:43|3.6549
14:03:44|3.6554
14:03:46|3.6555
14:03:46|3.6569
14:03:47|3.6589
14:03:48|3.6594
14:03:49|3.6609
14:03:51|3.6599
14:03:52|3.6612
14:03:53|3.6584
14:03:54|3.6521
14:03:55|3.653
14:03:56|3.6519
14:03:57|3.6509
14:03:58|3.6543
14:03:59|3.6535
14:04:00|3.6538
14:04:01|3.6564
14:04:02|3.6575
14:04:04|3.657
14:04:04|3.6606
14:04:05|3.6615
14:04:06|3.6623
14:04:08|3.665
14:04:10|3.6649
14:04:11|3.6657
14:04:11|3.6679
14:04:12|3.6645
14:04:14|3.6626
14:04:15|3.6612
14:04:17|3.6619
14:04:17|3.663
14:04:19|3.6621
14:04:20|3.662
14:04:20|3.6638
14:04:22|3.6661
14:04:22|3.6669
14:04:25|3.6667
14:04:26|3.6658
14:04:27|3.6663
14:04:28|3.6672
14:04:29|3.6669
14:04:31|3.666
14:04:32|3.667
14:04:32|3.6664
14:04:34|3.6712
14:04:35|3.6726
14:04:36|3.674
14:04:37|3.6732
14:04:38|3.6727
14:04:39|3.6737
14:04:41|3.6731
14:04:41|3.6735
14:04:43|3.6737
14:04:43|3.6729
14:04:45|3.6727
14:04:45|3.6751
14:04:46|3.6745
14:04:48|3.6772
14:04:50|3.6768
14:04:50|3.6778
14:04:52|3.6774
14:04:52|3.6777
14:04:53|3.6777
14:04:54|3.6774
14:04:56|3.6808
14:04:56|3.6778
14:04:58|3.6746
14:04:59|3.6735
14:05:00|3.6718
14:05:01|3.6733
14:05:02|3.6738
14:05:03|3.6732
14:05:05|3.6707
14:05:05|3.6699
14:05:06|3.672
14:05:07|3.672
14:05:08|3.6729
14:05:09|3.674
14:05:11|3.6738
14:05:13|3.6715
14:05:14|3.6703
14:05:15|3.6701
14:05:16|3.6735
14:05:17|3.674
14:05:19|3.6739
14:05:19|3.6753
14:05:20|3.6739
14:05:22|3.6741
14:05:22|3.6744
14:05:23|3.6747
14:05:24|3.6746
14:05:25|3.6733
14:05:26|3.6735
14:05:27|3.6725
14:05:28|3.6713
14:05:29|3.6714
14:05:30|3.6701
14:05:31|3.6688
14:05:32|3.6682
14:05:34|3.6693
14:05:35|3.6693
14:05:36|3.6675
14:05:36|3.667
14:05:37|3.6682
14:05:38|3.6663
14:05:40|3.6665
14:05:41|3.6647
14:05:42|3.6655
14:05:43|3.6647
14:05:44|3.6643
14:05:46|3.6639
14:05:47|3.6651
14:05:47|3.6644
14:05:49|3.663
14:05:50|3.6628
14:05:51|3.6622
14:05:51|3.6596
14:05:53|3.6601
14:05:54|3.6579
14:05:55|3.6585
14:05:55|3.6576
14:05:58|3.6572
14:05:58|3.6551
14:05:59|3.6561
14:06:00|3.6576
14:06:01|3.6553
14:06:02|3.6573
14:06:03|3.6594
14:06:04|3.6608
14:06:05|3.6656
14:06:06|3.668
14:06:08|3.6707
14:06:09|3.6706
14:06:10|3.6709
14:06:12|3.672
14:06:13|3.6699
14:06:14|3.67
14:06:15|3.6723
14:06:16|3.6737
14:06:17|3.6736
14:06:18|3.6713
14:06:20|3.6706
14:06:21|3.6715
14:06:22|3.6682
14:06:23|3.6652
14:06:24|3.6649
14:06:25|3.6641
14:06:27|3.6638
14:06:27|3.663
14:06:28|3.6636
14:06:30|3.6628
14:06:31|3.6639
14:06:32|3.6677
14:06:33|3.6668
14:06:34|3.6659
14:06:35|3.664
14:06:36|3.6649
14:06:37|3.667
14:06:38|3.6687
14:06:39|3.667
14:06:40|3.6643
14:06:41|3.6643
14:06:43|3.6649
14:06:44|3.6649
14:06:44|3.6652
14:06:45|3.6635
14:06:46|3.6627
14:06:47|3.6634
14:06:48|3.6648
14:06:49|3.6642
14:06:50|3.6636
14:06:52|3.6644
14:06:53|3.6649
14:06:54|3.6656
14:06:55|3.6672
14:06:55|3.6681
14:06:57|3.6681
14:06:58|3.6685
14:06:59|3.6677
14:07:00|3.6705
14:07:01|3.6701
14:07:02|3.6721
14:07:03|3.6699
14:07:04|3.6733
14:07:05|3.6728
14:07:06|3.6735
14:07:07|3.6749
14:07:08|3.6747
14:07:09|3.6743
14:07:11|3.6729
14:07:11|3.6731
14:07:13|3.6729
14:07:14|3.6725
14:07:15|3.6739
14:07:17|3.6733
14:07:18|3.6752
14:07:19|3.6772
14:07:19|3.6829
14:07:21|3.683
14:07:21|3.684
14:07:23|3.6809
14:07:24|3.6803
14:07:24|3.6814
14:07:25|3.6793
14:07:27|3.6807
14:07:28|3.6817
14:07:29|3.6829
14:07:30|3.686
14:07:31|3.6858
14:07:32|3.6879
14:07:33|3.6895
14:07:35|3.6919
14:07:35|3.6884
14:07:37|3.689
14:07:38|3.6881
14:07:39|3.6906
14:07:40|3.6912
14:07:41|3.6917
14:07:42|3.6928
14:07:43|3.6925
14:07:44|3.6913
14:07:45|3.693
14:07:46|3.692
14:07:47|3.6894
14:07:48|3.6895
14:07:49|3.6894
14:07:50|3.6894
14:07:51|3.6886
14:07:52|3.6896
14:07:53|3.6883
14:07:55|3.6869
14:07:55|3.686
14:07:56|3.6849
14:07:57|3.6856
14:07:58|3.6857
14:07:59|3.6875
14:08:01|3.6906
14:08:01|3.6913
14:08:03|3.6911
14:08:03|3.6883
14:08:05|3.6858
14:08:06|3.688
14:08:06|3.6873
14:08:07|3.6864
14:08:09|3.6912
14:08:10|3.692
14:08:11|3.694
14:08:12|3.6918
14:08:14|3.6935
14:08:15|3.6914
14:08:16|3.6935
14:08:18|3.6936
14:08:18|3.6953
14:08:20|3.6957
14:08:21|3.6946
14:08:22|3.6939
14:08:23|3.6942
14:08:24|3.6942
14:08:26|3.6942
14:08:26|3.695
14:08:28|3.6938
14:08:28|3.6924
14:08:30|3.6919
14:08:30|3.6909
14:08:31|3.6915
14:08:32|3.6929
14:08:34|3.693
14:08:35|3.6928
14:08:36|3.6903
14:08:37|3.6911
14:08:38|3.6894
14:08:39|3.6884
14:08:39|3.6892
14:08:41|3.6899
14:08:42|3.6909
14:08:44|3.6896
14:08:45|3.6908
14:08:46|3.6896
14:08:47|3.6903
14:08:47|3.691
14:08:49|3.6903
14:08:49|3.6906
14:08:51|3.6902
14:08:51|3.6901
14:08:53|3.6905
14:08:53|3.6912
14:08:54|3.6925
14:08:56|3.6933
14:08:57|3.694
14:08:58|3.6936
14:08:59|3.6939
14:08:59|3.694
14:09:01|3.6936
14:09:02|3.6962
14:09:02|3.6947
14:09:04|3.6943
14:09:05|3.695
14:09:05|3.6928
14:09:07|3.6964
14:09:08|3.6973
14:09:09|3.6967
14:09:10|3.6947
14:09:11|3.6923
14:09:12|3.6917
14:09:13|3.6916
14:09:14|3.6921
14:09:15|3.6911
14:09:17|3.6912
14:09:18|3.6898
14:09:19|3.6896
14:09:20|3.6872
14:09:21|3.6884
14:09:22|3.6867
14:09:23|3.6863
14:09:24|3.6886
14:09:26|3.6904
14:09:26|3.6913
14:09:28|3.6926
14:09:29|3.6913
14:09:29|3.6903
14:09:31|3.6906
14:09:32|3.6884
14:09:34|3.6873
14:09:34|3.689
14:09:35|3.6904
14:09:36|3.6889
14:09:37|3.6892
14:09:39|3.6896
14:09:40|3.6913
14:09:41|3.6906
14:09:41|3.6903
14:09:42|3.6922
14:09:44|3.692
14:09:44|3.6919
14:09:46|3.6937
14:09:47|3.6953
14:09:48|3.6955
14:09:49|3.695
14:09:50|3.6949
14:09:51|3.6959
14:09:51|3.6964
14:09:53|3.6952
14:09:54|3.6954
14:09:55|3.6959
14:09:57|3.6965
14:09:57|3.6962
14:09:59|3.6953
14:10:00|3.6941
14:10:01|3.6954
14:10:02|3.6941
14:10:04|3.6935
14:10:04|3.6937
14:10:05|3.694
14:10:06|3.6931
14:10:07|3.6914
14:10:09|3.6935
14:10:09|3.6961
14:10:10|3.6954
14:10:11|3.6953
14:10:13|3.6937
14:10:13|3.6937
14:10:15|3.6923
14:10:15|3.6901
14:10:16|3.6893
14:10:18|3.6888
14:10:19|3.6891
14:10:21|3.6889
14:10:21|3.6885
14:10:23|3.686
14:10:24|3.6857
14:10:26|3.6855
14:10:27|3.6847
14:10:28|3.6842
14:10:29|3.6829
14:10:30|3.682
14:10:31|3.6827
14:10:32|3.6771
14:10:33|3.6754
14:10:33|3.6758
14:10:36|3.6774
14:10:38|3.6788
14:10:38|3.6775
14:10:39|3.6809
14:10:40|3.6803
14:10:41|3.6805
14:10:42|3.6806
14:10:44|3.6797
14:10:44|3.6802
14:10:46|3.6815
14:10:47|3.6818
14:10:48|3.6833
14:10:49|3.6831
14:10:49|3.6844
14:10:51|3.6841
14:10:52|3.6841
14:10:53|3.6833
14:10:54|3.6837
14:10:55|3.6848
14:10:56|3.684
14:10:57|3.6815
14:10:58|3.6817
14:10:59|3.6842
14:11:00|3.6836
14:11:01|3.6842
14:11:03|3.6866
14:11:04|3.6898
14:11:04|3.6885
14:11:05|3.6866
14:11:06|3.6867
14:11:07|3.6883
14:11:09|3.6879
14:11:10|3.6883
14:11:10|3.6887
14:11:12|3.6884
14:11:13|3.6877
14:11:14|3.6877
14:11:15|3.6915
14:11:16|3.6912
14:11:18|3.693
14:11:19|3.6921
14:11:20|3.6914
14:11:21|3.6937
14:11:22|3.6934
14:11:23|3.6912
14:11:24|3.6926
14:11:25|3.6919
14:11:27|3.6922
14:11:27|3.6917
14:11:29|3.6903
14:11:30|3.6906
14:11:31|3.6906
14:11:31|3.6903
14:11:32|3.6902
14:11:33|3.6906
14:11:34|3.6888
14:11:35|3.6876
14:11:36|3.6895
14:11:37|3.6882
14:11:39|3.6882
14:11:40|3.6881
14:11:42|3.6867
14:11:42|3.6867
14:11:43|3.6871
14:11:44|3.6865
14:11:45|3.6856
14:11:46|3.6798
14:11:47|3.6797
14:11:48|3.6797
14:11:50|3.6813
14:11:51|3.6802
14:11:51|3.6816
14:11:53|3.6825
14:11:53|3.6801
14:11:54|3.6806
14:11:55|3.6802
14:11:56|3.6778
14:11:58|3.6781
14:11:59|3.6772
14:12:01|3.677
14:12:01|3.6762
14:12:03|3.6764
14:12:03|3.6761
14:12:04|3.6753
14:12:05|3.6743
14:12:06|3.6743
14:12:07|3.6771
14:12:09|3.6767
14:12:10|3.6754
14:12:10|3.6757
14:12:11|3.6763
14:12:13|3.6762
14:12:14|3.6753
14:12:14|3.6752
14:12:15|3.6759
14:12:17|3.6762
14:12:18|3.6747
14:12:20|3.67
14:12:21|3.6699
14:12:23|3.672
14:12:24|3.672
14:12:25|3.672
14:12:26|3.6714
14:12:27|3.6726
14:12:29|3.6706
14:12:30|3.6706
14:12:32|3.6701
14:12:33|3.669
14:12:34|3.6675
14:12:36|3.6678
14:12:37|3.6666
14:12:38|3.6678
14:12:39|3.6664
14:12:39|3.6658
14:12:40|3.6693
14:12:42|3.6702
14:12:43|3.6717
14:12:44|3.6731
14:12:45|3.672
14:12:46|3.6712
14:12:48|3.6728
14:12:49|3.6737
14:12:50|3.6727
14:12:51|3.6728
14:12:52|3.6727
14:12:52|3.6767
14:12:54|3.6767
14:12:55|3.6769
14:12:56|3.677
14:12:56|3.6813
14:12:58|3.6807
14:12:59|3.6793
14:13:00|3.6792
14:13:01|3.6798
14:13:02|3.6822
14:13:04|3.682
14:13:04|3.6815
14:13:05|3.6815
14:13:07|3.6796
14:13:07|3.6782
14:13:08|3.6811
14:13:10|3.6801
14:13:10|3.6802
14:13:11|3.6803
14:13:12|3.6802
14:13:13|3.6816
14:13:14|3.6821
14:13:15|3.6855
14:13:16|3.6844
14:13:17|3.6866
14:13:18|3.6842
14:13:19|3.6844
14:13:20|3.6834
14:13:22|3.6849
14:13:23|3.6849
14:13:24|3.6861
14:13:25|3.6873
14:13:25|3.6885
14:13:26|3.688
14:13:28|3.6937
14:13:28|3.6948
14:13:30|3.693
14:13:30|3.6938
14:13:32|3.6946
14:13:33|3.6938
14:13:34|3.6991
14:13:35|3.7008
14:13:36|3.7009
14:13:37|3.7036
14:13:39|3.7015
14:13:39|3.7018
14:13:41|3.7007
14:13:43|3.6993
14:13:43|3.7003
14:13:45|3.7029
14:13:45|3.7026
14:13:46|3.7012
14:13:48|3.7044
14:13:48|3.7048
14:13:50|3.7049
14:13:52|3.7009
14:13:53|3.7008
14:13:53|3.6996
14:13:54|3.7005
14:13:55|3.7027
14:13:56|3.7052
14:13:57|3.7006
14:13:59|3.7038
14:13:59|3.7042
14:14:01|3.7045
14:14:01|3.7069
14:14:03|3.7048
14:14:03|3.7047
14:14:05|3.7058
14:14:06|3.7057
14:14:08|3.7099
14:14:08|3.7083
14:14:09|3.7061
14:14:10|3.7074
14:14:11|3.7088
14:14:12|3.7083
14:14:13|3.7064
14:14:14|3.7062
14:14:15|3.7058
14:14:17|3.7056
14:14:18|3.7017
14:14:19|3.7019
14:14:20|3.6999
14:14:22|3.6995
14:14:23|3.7025
14:14:23|3.7024
14:14:25|3.703
14:14:26|3.703
14:14:27|3.7015
14:14:28|3.7047
14:14:29|3.7041
14:14:31|3.7032
14:14:32|3.704
14:14:32|3.7035
14:14:33|3.7054
14:14:35|3.7054
14:14:35|3.7053
14:14:36|3.7068
14:14:38|3.7057
14:14:38|3.7054
14:14:39|3.7089
14:14:40|3.7102
14:14:41|3.708
14:14:44|3.708
14:14:44|3.7093
14:14:45|3.7106
14:14:46|3.7101
14:14:47|3.7099
14:14:48|3.7099
14:14:49|3.7095
14:14:51|3.7076
14:14:52|3.7077
14:14:53|3.7077
14:14:53|3.7058
14:14:55|3.7058
14:14:56|3.7056
14:14:57|3.7034
14:14:58|3.7037
14:14:59|3.7032
14:15:00|3.7031
14:15:01|3.7038
14:15:02|3.7025
14:15:03|3.7005
14:15:04|3.7002
14:15:05|3.7035
14:15:06|3.704
14:15:07|3.704
14:15:08|3.7069
14:15:09|3.7091
14:15:10|3.7092
14:15:11|3.7095
14:15:12|3.7075
14:15:13|3.7094
14:15:14|3.7108
14:15:15|3.7109
14:15:16|3.7108
14:15:17|3.711
14:15:18|3.7121
14:15:19|3.7116
14:15:20|3.7116
14:15:22|3.7136
14:15:23|3.7151
14:15:24|3.7151
14:15:25|3.7164
14:15:27|3.7181
14:15:28|3.7187
14:15:29|3.7169
14:15:30|3.7163
14:15:31|3.7144
14:15:32|3.7142
14:15:34|3.7142
14:15:34|3.7145
14:15:35|3.7147
14:15:36|3.7149
14:15:37|3.714
14:15:39|3.7147
14:15:40|3.7126
14:15:40|3.7129
14:15:42|3.7149
14:15:43|3.7168
14:15:43|3.7164
14:15:45|3.7165
14:15:46|3.7188
14:15:47|3.7183
14:15:48|3.7186
14:15:49|3.718
14:15:50|3.7162
14:15:51|3.7163
14:15:52|3.7172
14:15:53|3.7175
14:15:54|3.7184
14:15:56|3.7166
14:15:57|3.7178
14:15:57|3.718
14:16:00|3.7164
14:16:01|3.7156
14:16:01|3.7141
14:16:02|3.7134
14:16:04|3.7117
14:16:05|3.7093
14:16:06|3.7106
14:16:07|3.7089
14:16:08|3.709
14:16:09|3.7077
14:16:11|3.7066
14:16:11|3.7086
14:16:12|3.7096
14:16:13|3.7122
14:16:14|3.7161
14:16:16|3.7178
14:16:17|3.7191
14:16:18|3.7194
14:16:19|3.7197
14:16:20|3.7198
14:16:22|3.7184
14:16:22|3.7149
14:16:24|3.7141
14:16:25|3.717
14:16:27|3.7122
14:16:28|3.7115
14:16:28|3.7094
14:16:30|3.7124
14:16:31|3.7117
14:16:32|3.7119
14:16:33|3.7118
14:16:34|3.7119
14:16:35|3.713
14:16:36|3.7125
14:16:37|3.7128
14:16:39|3.7137
14:16:40|3.7149
14:16:41|3.7154
14:16:41|3.7167
14:16:43|3.7168
14:16:44|3.7181
14:16:45|3.7188
14:16:46|3.7205
14:16:47|3.7217
14:16:48|3.7218
14:16:48|3.7204
14:16:50|3.7203
14:16:51|3.7192
14:16:52|3.72
14:16:53|3.7197
14:16:54|3.7195
14:16:55|3.7188
14:16:56|3.7209
14:16:57|3.7196
14:16:58|3.7206
14:16:59|3.7203
14:17:00|3.7194
14:17:01|3.7206
14:17:02|3.7202
14:17:03|3.72
14:17:04|3.7211
14:17:05|3.7204
14:17:06|3.7168
14:17:07|3.7147
14:17:08|3.7194
14:17:09|3.7211
14:17:11|3.7179
14:17:11|3.7172
14:17:12|3.7186
14:17:14|3.7218
14:17:15|3.721
14:17:16|3.7223
14:17:17|3.7221
14:17:18|3.7221
14:17:19|3.7245
14:17:21|3.7251
14:17:22|3.7271
14:17:23|3.7293
14:17:25|3.7268
14:17:26|3.7292
14:17:27|3.7279
14:17:28|3.7278
14:17:29|3.7303
14:17:30|3.73
14:17:32|3.73
14:17:33|3.7285
14:17:33|3.7315
14:17:35|3.7336
14:17:36|3.7327
14:17:37|3.7328
14:17:39|3.7351
14:17:39|3.7347
14:17:40|3.7367
14:17:42|3.7378
14:17:42|3.7391
14:17:44|3.7423
14:17:44|3.7431
14:17:46|3.7427
14:17:47|3.7404
14:17:48|3.7382
14:17:49|3.738
14:17:51|3.7389
14:17:51|3.7381
14:17:52|3.7361
14:17:54|3.7347
14:17:54|3.732
14:17:56|3.7315
14:17:57|3.7302
14:17:58|3.7298
14:17:59|3.7292
14:18:00|3.7292
14:18:02|3.7294
14:18:02|3.7289
14:18:04|3.7282
14:18:04|3.7285
14:18:06|3.7318
14:18:06|3.7298
14:18:07|3.7306
14:18:10|3.7337
14:18:10|3.7357
14:18:12|3.7349
14:18:12|3.7355
14:18:13|3.7362
14:18:14|3.7361
14:18:15|3.7386
14:18:17|3.7404
14:18:18|3.7385
14:18:18|3.7407
14:18:20|3.7403
14:18:21|3.7394
14:18:21|3.7378
14:18:24|3.7381
14:18:24|3.7378
14:18:26|3.7396
14:18:27|3.7438
14:18:28|3.7437
14:18:28|3.7445
14:18:30|3.7443
14:18:30|3.7437
14:18:31|3.7446
14:18:33|3.7447
14:18:34|3.7463
14:18:35|3.7451
14:18:36|3.7468
14:18:37|3.7471
14:18:38|3.7475
14:18:39|3.7462
14:18:40|3.7462
14:18:41|3.7453
14:18:42|3.7468
14:18:43|3.7469
14:18:44|3.7474
14:18:45|3.7486
14:18:47|3.7479
14:18:48|3.7492
14:18:49|3.7482
14:18:49|3.7488
14:18:51|3.7482
14:18:52|3.7482
14:18:52|3.7496
14:18:53|3.7488
14:18:55|3.7491
14:18:55|3.7491
14:18:57|3.7479
14:18:57|3.7475
14:18:59|3.7479
14:19:00|3.7455
14:19:02|3.7474
14:19:03|3.7447
14:19:04|3.7449
14:19:05|3.7428
14:19:06|3.7403
14:19:07|3.7406
14:19:08|3.7416
14:19:09|3.7383
14:19:10|3.7382
14:19:11|3.7404
14:19:12|3.7395
14:19:13|3.7404
14:19:15|3.7418
14:19:15|3.7444
14:19:16|3.7427
14:19:17|3.7434
14:19:19|3.7462
14:19:19|3.7475
14:19:20|3.7485
14:19:21|3.7496
14:19:23|3.7494
14:19:24|3.7506
14:19:26|3.7513
14:19:27|3.7557
14:19:28|3.7567
14:19:30|3.7568
14:19:31|3.7647
14:19:31|3.7642
14:19:32|3.7628
14:19:33|3.7622
14:19:35|3.7644
14:19:37|3.7604
14:19:38|3.7631
14:19:38|3.7629
14:19:39|3.7642
14:19:41|3.7631
14:19:41|3.762
14:19:42|3.7598
14:19:43|3.7537
14:19:45|3.7516
14:19:46|3.7535
14:19:47|3.7536
14:19:48|3.7553
14:19:49|3.7558
14:19:50|3.7569
14:19:50|3.7562
14:19:51|3.7577
14:19:53|3.7587
14:19:54|3.761
14:19:55|3.76
14:19:56|3.7596
14:19:57|3.7573
14:19:59|3.7593
14:20:00|3.7595
14:20:00|3.7593
14:20:01|3.7604
14:20:02|3.759
14:20:03|3.7611
14:20:05|3.7605
14:20:05|3.7591
14:20:06|3.7609
14:20:09|3.7576
14:20:09|3.7563
14:20:10|3.7556
14:20:11|3.7555
14:20:12|3.7561
14:20:13|3.7531
14:20:14|3.7533
14:20:16|3.754
14:20:16|3.7517
14:20:17|3.749
14:20:18|3.752
14:20:19|3.7519
14:20:20|3.7519
14:20:21|3.7527
14:20:22|3.7538
14:20:24|3.7529
14:20:25|3.7554
14:20:27|3.7509
14:20:28|3.7501
14:20:29|3.755
14:20:30|3.7554
14:20:31|3.756
14:20:32|3.7552
14:20:33|3.7568
14:20:34|3.7573
14:20:35|3.7605
14:20:36|3.7539
14:20:37|3.7514
14:20:39|3.7511
14:20:39|3.7503
14:20:40|3.7491
14:20:41|3.7479
14:20:42|3.7481
14:20:44|3.7469
14:20:44|3.7457
14:20:45|3.7459
14:20:46|3.7443
14:20:48|3.7492
14:20:49|3.7476
14:20:50|3.7446
14:20:51|3.7415
14:20:52|3.744
14:20:53|3.7446
14:20:54|3.7533
14:20:55|3.7547
14:20:56|3.7505
14:20:57|3.7501
14:20:58|3.7502
14:20:59|3.7511
14:21:00|3.7516
14:21:01|3.7499
14:21:02|3.7529
14:21:03|3.7528
14:21:04|3.7546
14:21:05|3.7531
14:21:06|3.7514
14:21:07|3.752
14:21:08|3.7516
14:21:09|3.7507
14:21:10|3.7502
14:21:11|3.7499
14:21:12|3.7515
14:21:13|3.7523
14:21:14|3.753
14:21:16|3.7555
14:21:16|3.7528
14:21:17|3.7534
14:21:18|3.755
14:21:19|3.7558
14:21:20|3.7569
14:21:21|3.7589
14:21:22|3.7571
14:21:23|3.7585
14:21:25|3.7582
14:21:26|3.7596
14:21:27|3.7597
14:21:28|3.7572
14:21:29|3.7563
14:21:30|3.7551
14:21:31|3.7549
14:21:33|3.7562
14:21:34|3.7558
14:21:34|3.7582
14:21:35|3.7582
14:21:37|3.7594
14:21:37|3.7594
14:21:38|3.7581
14:21:40|3.7578
14:21:40|3.7569
14:21:42|3.7551
14:21:43|3.7531
14:21:45|3.7537
14:21:46|3.7544
14:21:47|3.7538
14:21:47|3.7525
14:21:48|3.7517
14:21:49|3.7527
14:21:50|3.7533
14:21:51|3.7575
14:21:52|3.7565
14:21:54|3.7557
14:21:54|3.7552
14:21:56|3.7548
14:21:57|3.754
14:21:57|3.7542
14:21:58|3.753
14:22:00|3.7533
14:22:00|3.7536
14:22:01|3.7555
14:22:03|3.755
14:22:03|3.7497
14:22:04|3.7497
14:22:06|3.7519
14:22:07|3.7501
14:22:08|3.7523
14:22:08|3.7517
14:22:10|3.7518
14:22:11|3.7512
14:22:12|3.7488
14:22:13|3.7491
14:22:14|3.7499
14:22:15|3.7492
14:22:16|3.7516
14:22:17|3.7493
14:22:18|3.7494
14:22:19|3.7498
14:22:20|3.7473
14:22:21|3.7452
14:22:22|3.7448
14:22:23|3.7435
14:22:24|3.7426
14:22:25|3.7452
14:22:26|3.7476
14:22:27|3.7475
14:22:29|3.7496
14:22:29|3.7514
14:22:31|3.7541
14:22:31|3.7547
14:22:33|3.7538
14:22:34|3.7546
14:22:35|3.7546
14:22:36|3.7535
14:22:37|3.7545
14:22:38|3.7545
14:22:39|3.7536
14:22:41|3.7536
14:22:42|3.7521
14:22:43|3.7522
14:22:44|3.7535
14:22:45|3.7542
14:22:46|3.7552
14:22:47|3.7551
14:22:48|3.7524
14:22:49|3.7541
14:22:51|3.7571
14:22:51|3.7605
14:22:52|3.7585
14:22:53|3.7589
14:22:55|3.7602
14:22:56|3.7595
14:22:57|3.7609
14:22:58|3.7601
14:22:59|3.7581
14:23:00|3.7567
14:23:01|3.7584
14:23:02|3.7579
14:23:04|3.7594
14:23:04|3.7596
14:23:05|3.7586
14:23:06|3.7558
14:23:07|3.7533
14:23:08|3.7529
14:23:09|3.753
14:23:10|3.7537
14:23:11|3.7518
14:23:12|3.7511
14:23:13|3.7502
14:23:15|3.7502
14:23:15|3.7499
14:23:17|3.7586
14:23:18|3.758
14:23:18|3.7575
14:23:19|3.7574
14:23:20|3.7581
14:23:21|3.7562
14:23:22|3.7565
14:23:24|3.7565
14:23:25|3.76
14:23:25|3.7584
14:23:27|3.7579
14:23:29|3.758
14:23:31|3.7576
14:23:31|3.7572
14:23:33|3.7584
14:23:34|3.758
14:23:35|3.7583
14:23:36|3.7583
14:23:38|3.7583
14:23:39|3.758
14:23:40|3.7595
14:23:40|3.7599
14:23:42|3.76
14:23:43|3.759
14:23:43|3.7577
14:23:45|3.7564
14:23:45|3.7559
14:23:47|3.7559
14:23:48|3.7559
14:23:49|3.7564
14:23:50|3.7579
14:23:51|3.7576
14:23:52|3.7576
14:23:52|3.7588
14:23:54|3.7576
14:23:55|3.7577
14:23:56|3.7532
14:23:57|3.756
14:23:58|3.7565
14:23:59|3.7565
14:24:00|3.7559
14:24:01|3.7546
14:24:02|3.7545
14:24:03|3.7529
14:24:04|3.753
14:24:05|3.7515
14:24:07|3.7512
14:24:07|3.7515
14:24:08|3.7503
14:24:09|3.7516
14:24:10|3.7512
14:24:12|3.7524
14:24:13|3.754
14:24:14|3.7531
14:24:14|3.7526
14:24:15|3.7534
14:24:16|3.755
14:24:17|3.7553
14:24:18|3.7553
14:24:19|3.7549
14:24:20|3.7555
14:24:22|3.7561
14:24:22|3.7557
14:24:23|3.7557
14:24:25|3.7556
14:24:25|3.7551
14:24:26|3.7546
14:24:27|3.7535
14:24:30|3.7538
14:24:30|3.7536
14:24:32|3.7545
14:24:32|3.7544
14:24:34|3.7554
14:24:35|3.7545
14:24:36|3.7548
14:24:37|3.7542
14:24:38|3.7525
14:24:39|3.7523
14:24:41|3.7509
14:24:42|3.7478
14:24:43|3.7468
14:24:43|3.747
14:24:45|3.7454
14:24:47|3.7452
14:24:47|3.7472
14:24:48|3.7467
14:24:49|3.7466
14:24:51|3.7472
14:24:51|3.7478
14:24:52|3.7482
14:24:53|3.7491
14:24:54|3.7491
14:24:55|3.7491
14:24:56|3.7504
14:24:57|3.7501
14:24:58|3.7509
14:25:00|3.7505
14:25:00|3.7508
14:25:02|3.7522
14:25:04|3.7506
14:25:04|3.7482
14:25:06|3.7523
14:25:06|3.7525
14:25:08|3.7531
14:25:08|3.7523
14:25:09|3.754
14:25:10|3.7551
14:25:12|3.7562
14:25:13|3.7573
14:25:13|3.757
14:25:15|3.7587
14:25:15|3.7595
14:25:16|3.7603
14:25:18|3.7602
14:25:19|3.7604
14:25:21|3.7598
14:25:21|3.7601
14:25:22|3.7594
14:25:23|3.7606
14:25:24|3.7609
14:25:26|3.7617
14:25:26|3.7624
14:25:28|3.7627
14:25:29|3.7637
14:25:29|3.7644
14:25:31|3.7645
14:25:33|3.7638
14:25:34|3.7646
14:25:36|3.7628
14:25:36|3.7645
14:25:38|3.7642
14:25:40|3.7638
14:25:40|3.7643
14:25:41|3.7644
14:25:43|3.7637
14:25:44|3.7662
14:25:44|3.7674
14:25:46|3.7658
14:25:46|3.7632
14:25:48|3.7635
14:25:49|3.7637
14:25:50|3.7687
14:25:51|3.7698
14:25:52|3.7698
14:25:53|3.7706
14:25:53|3.7703
14:25:55|3.7681
14:25:56|3.7655
14:25:58|3.7671
14:25:58|3.7706
14:25:59|3.7696
14:26:00|3.7697
14:26:02|3.7666
14:26:03|3.765
14:26:04|3.7666
14:26:04|3.7666
14:26:06|3.7655
14:26:06|3.7655
14:26:08|3.7649
14:26:10|3.7661
14:26:10|3.765
14:26:12|3.7633
14:26:12|3.7639
14:26:13|3.7639
14:26:15|3.7614
14:26:15|3.761
14:26:17|3.761
14:26:17|3.7604
14:26:19|3.7601
14:26:19|3.7611
14:26:21|3.7628
14:26:22|3.7616
14:26:23|3.7611
14:26:24|3.7628
14:26:24|3.7618
14:26:26|3.7611
14:26:27|3.7607
14:26:28|3.7612
14:26:29|3.7588
14:26:30|3.758
14:26:31|3.7593
14:26:32|3.7574
14:26:34|3.7574
14:26:34|3.7569
14:26:35|3.757
14:26:37|3.757
14:26:37|3.7593
14:26:39|3.7612
14:26:40|3.7631
14:26:41|3.7635
14:26:42|3.7622
14:26:43|3.7608
14:26:44|3.7614
14:26:46|3.762
14:26:47|3.7614
14:26:47|3.7607
14:26:49|3.7595
14:26:49|3.7633
14:26:50|3.7633
14:26:52|3.7635
14:26:53|3.7605
14:26:54|3.7605
14:26:55|3.7615
14:26:56|3.7634
14:26:57|3.7648
14:26:58|3.7623
14:26:59|3.7612
14:27:00|3.7597
14:27:02|3.7607
14:27:02|3.7589
14:27:03|3.7594
14:27:05|3.759
14:27:05|3.7574
14:27:06|3.7572
14:27:08|3.7586
14:27:09|3.7586
14:27:09|3.7591
14:27:11|3.7614
14:27:13|3.7613
14:27:13|3.7618
14:27:14|3.7622
14:27:15|3.7618
14:27:17|3.7623
14:27:17|3.7628
14:27:18|3.7637
14:27:19|3.7631
14:27:21|3.7637
14:27:22|3.7648
14:27:22|3.7651
14:27:23|3.7663
14:27:24|3.7626
14:27:26|3.7615
14:27:26|3.7625
14:27:28|3.764
14:27:29|3.764
14:27:30|3.7641
14:27:31|3.7643
14:27:33|3.7626
14:27:33|3.7616
14:27:35|3.7618
14:27:36|3.761
14:27:37|3.7598
14:27:38|3.7608
14:27:39|3.762
14:27:40|3.7624
14:27:42|3.7624
14:27:43|3.7628
14:27:44|3.7625
14:27:45|3.7635
14:27:46|3.7644
14:27:48|3.7599
14:27:49|3.7618
14:27:50|3.7614
14:27:51|3.7606
14:27:53|3.7613
14:27:53|3.7604
14:27:54|3.7604
14:27:57|3.76
14:27:58|3.7612
14:27:59|3.7602
14:27:59|3.7593
14:28:01|3.7596
14:28:02|3.7594
14:28:03|3.7594
14:28:04|3.7597
14:28:05|3.7588
14:28:06|3.759
14:28:07|3.759
14:28:08|3.758
14:28:09|3.7584
14:28:10|3.7583
14:28:12|3.7573
14:28:12|3.7592
14:28:14|3.759
14:28:14|3.759
14:28:15|3.7602
14:28:17|3.7587
14:28:17|3.7579
14:28:19|3.7561
14:28:19|3.7584
14:28:20|3.7583
14:28:21|3.758
14:28:23|3.7576
14:28:23|3.7568
14:28:25|3.759
14:28:26|3.7576
14:28:27|3.7575
14:28:28|3.7587
14:28:29|3.7587
14:28:30|3.7598
14:28:31|3.7597
14:28:32|3.7594
14:28:34|3.7594
14:28:34|3.7598
14:28:36|3.7594
14:28:37|3.7534
14:28:38|3.7551
14:28:39|3.7544
14:28:40|3.7564
14:28:42|3.7575
14:28:43|3.7584
14:28:44|3.7585
14:28:45|3.7597
14:28:46|3.761
14:28:46|3.7621
14:28:49|3.7625
14:28:50|3.7633
14:28:50|3.7627
14:28:52|3.7624
14:28:52|3.7626
14:28:54|3.7609
14:28:55|3.7604
14:28:56|3.7612
14:28:57|3.7608
14:28:57|3.7583
14:28:58|3.7585
14:29:01|3.7577
14:29:01|3.7584
14:29:03|3.7586
14:29:03|3.7572
14:29:04|3.7563
14:29:06|3.7569
14:29:07|3.7568
14:29:07|3.7583
14:29:08|3.7545
14:29:10|3.7546
14:29:11|3.7561
14:29:12|3.7566
14:29:14|3.7558
14:29:14|3.7561
14:29:16|3.7561
14:29:16|3.7548
14:29:18|3.7561
14:29:19|3.7513
14:29:20|3.7507
14:29:21|3.7506
14:29:22|3.7508
14:29:24|3.7507
14:29:24|3.7502
14:29:26|3.7509
14:29:26|3.7509
14:29:28|3.7513
14:29:28|3.7504
14:29:30|3.7519
14:29:31|3.7524
14:29:32|3.7525
14:29:32|3.7527
14:29:34|3.754
14:29:35|3.7541
14:29:37|3.7551
14:29:38|3.7542
14:29:38|3.752
14:29:40|3.7528
14:29:41|3.753
14:29:42|3.756
14:29:43|3.7554
14:29:44|3.756
14:29:45|3.7556
14:29:46|3.7547
14:29:47|3.7603
14:29:48|3.7602
14:29:50|3.7602
14:29:50|3.76
14:29:51|3.7604
14:29:53|3.7592
14:29:54|3.7596
14:29:55|3.7582
14:29:56|3.7593
14:29:57|3.7585
14:29:58|3.7566
14:29:59|3.757
14:30:00|3.7576
14:30:01|3.7569
14:30:02|3.7563
14:30:03|3.7599
14:30:04|3.7613
14:30:05|3.7594
14:30:06|3.7592
14:30:07|3.7584
14:30:08|3.755
14:30:09|3.7553
14:30:10|3.7542
14:30:11|3.7536
14:30:13|3.7539
14:30:14|3.7515
14:30:14|3.7522
14:30:15|3.7521
14:30:16|3.7526
14:30:18|3.747
14:30:19|3.7486
14:30:20|3.7486
14:30:21|3.7492
14:30:22|3.747
14:30:23|3.7468
14:30:24|3.7461
14:30:25|3.7464
14:30:26|3.7465
14:30:27|3.7471
14:30:28|3.7472
14:30:29|3.744
14:30:30|3.7433
14:30:31|3.7437
14:30:32|3.7419
14:30:33|3.7426
14:30:34|3.7418
14:30:35|3.7423
14:30:36|3.7397
14:30:37|3.7418
14:30:38|3.7431
14:30:39|3.7447
14:30:40|3.7409
14:30:41|3.7416
14:30:42|3.7426
14:30:43|3.7432
14:30:44|3.7434
14:30:45|3.7438
14:30:47|3.7433
14:30:47|3.7428
14:30:48|3.7453
14:30:50|3.7425
14:30:51|3.7436
14:30:52|3.7426
14:30:53|3.7431
14:30:54|3.7414
14:30:55|3.7417
14:30:56|3.7417
14:30:58|3.7411
14:30:58|3.742
14:31:00|3.7435
14:31:01|3.7417
14:31:01|3.7417
14:31:03|3.7406
14:31:04|3.7386
14:31:05|3.7347
14:31:06|3.7336
14:31:07|3.7338
14:31:08|3.7362
14:31:09|3.736
14:31:10|3.7379
14:31:11|3.7394
14:31:12|3.7388
14:31:13|3.7391
14:31:14|3.7394
14:31:15|3.7424
14:31:16|3.7429
14:31:18|3.7435
14:31:18|3.7446
14:31:19|3.7465
14:31:20|3.7454
14:31:22|3.7478
14:31:23|3.7504
14:31:25|3.7512
14:31:25|3.7519
14:31:26|3.7557
14:31:28|3.7551
14:31:28|3.7562
14:31:29|3.7562
14:31:30|3.7562
14:31:31|3.7567
14:31:32|3.7586
14:31:33|3.7579
14:31:34|3.7556
14:31:36|3.7576
14:31:36|3.7554
14:31:38|3.7554
14:31:40|3.7571
14:31:41|3.7575
14:31:42|3.7595
14:31:43|3.7575
14:31:44|3.7584
14:31:46|3.7559
14:31:46|3.757
14:31:48|3.7589
14:31:48|3.7562
14:31:49|3.7545
14:31:51|3.7472
14:31:52|3.7486
14:31:52|3.7488
14:31:53|3.748
14:31:55|3.7492
14:31:57|3.7491
14:31:57|3.7473
14:31:58|3.7491
14:31:59|3.7479
14:32:00|3.7454
14:32:01|3.7458
14:32:02|3.7466
14:32:04|3.7462
14:32:05|3.7464
14:32:06|3.7475
14:32:06|3.7478
14:32:07|3.7459
14:32:09|3.75
14:32:09|3.7484
14:32:11|3.7486
14:32:12|3.748
14:32:13|3.7492
14:32:14|3.7492
14:32:15|3.75
14:32:16|3.7509
14:32:17|3.7503
14:32:18|3.7499
14:32:19|3.7508
14:32:20|3.7548
14:32:21|3.7568
14:32:22|3.7557
14:32:23|3.7556
14:32:24|3.7518
14:32:25|3.7526
14:32:26|3.7525
14:32:28|3.7533
14:32:28|3.7537
14:32:29|3.7507
14:32:31|3.7509
14:32:32|3.7465
14:32:33|3.7446
14:32:34|3.7446
14:32:36|3.7452
14:32:37|3.7452
14:32:38|3.7409
14:32:39|3.7423
14:32:41|3.7435
14:32:42|3.7446
14:32:44|3.7451
14:32:45|3.7445
14:32:46|3.7435
14:32:47|3.742
14:32:48|3.7418
14:32:49|3.7419
14:32:50|3.7424
14:32:52|3.7417
14:32:52|3.742
14:32:53|3.742
14:32:55|3.7411
14:32:55|3.7397
14:32:56|3.7396
14:32:57|3.7397
14:32:59|3.7407
14:33:00|3.741
14:33:01|3.7387
14:33:03|3.7399
14:33:03|3.7373
14:33:04|3.736
14:33:05|3.7359
14:33:06|3.7309
14:33:08|3.7319
14:33:08|3.7329
14:33:10|3.732
14:33:11|3.7312
14:33:11|3.73
14:33:12|3.7296
14:33:14|3.729
14:33:15|3.7288
14:33:16|3.729
14:33:17|3.7292
14:33:18|3.73
14:33:19|3.729
14:33:20|3.7281
14:33:21|3.7244
14:33:22|3.724
14:33:23|3.7229
14:33:24|3.7217
14:33:25|3.7222
14:33:26|3.7174
14:33:27|3.7168
14:33:28|3.7175
14:33:29|3.7166
14:33:30|3.7168
14:33:31|3.7175
14:33:32|3.7192
14:33:33|3.7173
14:33:34|3.7141
14:33:35|3.7118
14:33:36|3.7103
14:33:37|3.7126
14:33:39|3.7121
14:33:40|3.7126
14:33:41|3.7149
14:33:42|3.7143
14:33:44|3.7176
14:33:45|3.7149
14:33:46|3.7117
14:33:47|3.7098
14:33:48|3.7079
14:33:50|3.7104
14:33:51|3.7098
14:33:52|3.7124
14:33:53|3.7127
14:33:54|3.7157
14:33:55|3.7163
14:33:56|3.7155
14:33:57|3.716
14:33:58|3.718
14:33:59|3.7147
14:34:00|3.7191
14:34:02|3.7214
14:34:02|3.7229
14:34:03|3.723
14:34:05|3.7148
14:34:05|3.7115
14:34:07|3.7099
14:34:08|3.71
14:34:09|3.7095
14:34:10|3.7095
14:34:10|3.7093
14:34:12|3.7089
14:34:13|3.708
14:34:14|3.7062
14:34:14|3.7059
14:34:15|3.7066
14:34:17|3.7032
14:34:18|3.7019
14:34:19|3.7032
14:34:20|3.7037
14:34:21|3.7043
14:34:22|3.7068
14:34:24|3.7064
14:34:24|3.7084
14:34:25|3.7089
14:34:26|3.708
14:34:27|3.7097
14:34:28|3.7111
14:34:29|3.7111
14:34:30|3.7106
14:34:32|3.7078
14:34:32|3.7068
14:34:34|3.7053
14:34:34|3.7044
14:34:36|3.7028
14:34:37|3.7021
14:34:37|3.7034
14:34:39|3.7018
14:34:40|3.6982
14:34:41|3.6998
14:34:42|3.6998
14:34:44|3.6988
14:34:45|3.6949
14:34:46|3.6948
14:34:47|3.6944
14:34:48|3.6963
14:34:49|3.6971
14:34:49|3.6976
14:34:51|3.698
14:34:52|3.6984
14:34:53|3.6999
14:34:54|3.7007
14:34:56|3.7007
14:34:57|3.7009
14:34:58|3.7009
14:34:59|3.7016
14:35:00|3.7011
14:35:02|3.6995
14:35:03|3.6994
14:35:04|3.7012
14:35:05|3.6999
14:35:06|3.7014
14:35:07|3.6968
14:35:08|3.6972
14:35:09|3.697
14:35:10|3.6969
14:35:11|3.694
14:35:13|3.6923
14:35:14|3.6903
14:35:16|3.6887
14:35:16|3.6898
14:35:17|3.6892
14:35:19|3.6878
14:35:20|3.6887
14:35:21|3.6894
14:35:22|3.6937
14:35:23|3.6948
14:35:25|3.6942
14:35:26|3.6921
14:35:27|3.6917
14:35:28|3.6912
14:35:30|3.6917
14:35:30|3.6952
14:35:32|3.6932
14:35:33|3.693
14:35:34|3.6942
14:35:35|3.6931
14:35:35|3.6919
14:35:36|3.6944
14:35:37|3.6938
14:35:38|3.6916
14:35:40|3.6905
14:35:42|3.6897
14:35:42|3.6867
14:35:45|3.6899
14:35:46|3.6884
14:35:47|3.6887
14:35:47|3.688
14:35:48|3.6858
14:35:49|3.6846
14:35:50|3.6829
14:35:52|3.6825
14:35:53|3.6793
14:35:53|3.6779
14:35:54|3.68
14:35:56|3.6827
14:35:56|3.6833
14:35:57|3.6832
14:35:58|3.6858
14:36:00|3.6817
14:36:01|3.6855
14:36:02|3.6842
14:36:03|3.6841
14:36:04|3.6855
14:36:05|3.6894
14:36:06|3.6856
14:36:07|3.6837
14:36:09|3.6848
14:36:09|3.6861
14:36:10|3.6861
14:36:11|3.6865
14:36:12|3.686
14:36:14|3.6865
14:36:14|3.6884
14:36:15|3.6885
14:36:17|3.6905
14:36:18|3.6894
14:36:19|3.6892
14:36:20|3.6906
14:36:21|3.692
14:36:22|3.6909
14:36:23|3.6921
14:36:24|3.6926
14:36:25|3.6894
14:36:26|3.6887
14:36:28|3.6882
14:36:28|3.6911
14:36:29|3.6918
14:36:30|3.6926
14:36:31|3.6914
14:36:33|3.6916
14:36:34|3.688
14:36:35|3.6888
14:36:36|3.6897
14:36:37|3.6895
14:36:38|3.6876
14:36:40|3.6881
14:36:41|3.6867
14:36:41|3.6881
14:36:42|3.6862
14:36:43|3.6841
14:36:45|3.681
14:36:46|3.6776
14:36:48|3.6776
14:36:48|3.68
14:36:49|3.6817
14:36:50|3.6825
14:36:51|3.6805
14:36:53|3.6793
14:36:53|3.68
14:36:55|3.6813
14:36:55|3.6816
14:36:57|3.6792
14:36:58|3.6805
14:36:58|3.6798
14:36:59|3.6805
14:37:01|3.6817
14:37:02|3.6847
14:37:02|3.6834
14:37:04|3.6833
14:37:05|3.6837
14:37:05|3.684
14:37:06|3.6818
14:37:08|3.6793
14:37:08|3.6794
14:37:10|3.6775
14:37:11|3.6775
14:37:12|3.6778
14:37:14|3.6736
14:37:15|3.6725
14:37:16|3.6737
14:37:17|3.6724
14:37:18|3.6741
14:37:19|3.6729
14:37:20|3.6759
14:37:22|3.6755
14:37:23|3.6739
14:37:24|3.6762
14:37:25|3.6768
14:37:25|3.6777
14:37:27|3.6784
14:37:28|3.678
14:37:29|3.6772
14:37:30|3.679
14:37:30|3.6807
14:37:32|3.6805
14:37:33|3.6815
14:37:34|3.6811
14:37:35|3.6823
14:37:36|3.6823
14:37:37|3.683
14:37:39|3.6815
14:37:39|3.6836
14:37:40|3.6853
14:37:42|3.6809
14:37:43|3.6817
14:37:44|3.6816
14:37:45|3.6834
14:37:46|3.6833
14:37:47|3.6826
14:37:48|3.6826
14:37:49|3.6836
14:37:51|3.6818
14:37:52|3.6843
14:37:53|3.6834
14:37:54|3.6834
14:37:54|3.6822
14:37:56|3.6823
14:37:57|3.6829
14:37:58|3.683
14:37:59|3.682
14:38:01|3.6824
14:38:01|3.6801
14:38:02|3.6796
14:38:03|3.6776
14:38:05|3.6782
14:38:06|3.6804
14:38:07|3.6781
14:38:08|3.6788
14:38:08|3.6821
14:38:09|3.6813
14:38:11|3.6805
14:38:13|3.6822
14:38:14|3.6814
14:38:15|3.6822
14:38:15|3.6827
14:38:17|3.6878
14:38:18|3.6895
14:38:19|3.6916
14:38:19|3.6885
14:38:21|3.6874
14:38:22|3.6866
14:38:22|3.6876
14:38:24|3.6862
14:38:25|3.6858
14:38:26|3.6854
14:38:27|3.6882
14:38:28|3.689
14:38:30|3.6904
14:38:30|3.6926
14:38:31|3.6924
14:38:32|3.694
14:38:33|3.6941
14:38:34|3.6948
14:38:36|3.6958
14:38:37|3.6973
14:38:37|3.6946
14:38:38|3.6905
14:38:40|3.6893
14:38:40|3.6887
14:38:41|3.6883
14:38:42|3.6883
14:38:43|3.6893
14:38:44|3.6895
14:38:45|3.6879
14:38:48|3.689
14:38:49|3.6895
14:38:50|3.6896
14:38:51|3.6904
14:38:52|3.6912
14:38:53|3.6908
14:38:55|3.6891
14:38:55|3.6892
14:38:57|3.6894
14:38:58|3.6897
14:38:58|3.6897
14:39:00|3.6882
14:39:01|3.6883
14:39:03|3.6877
14:39:03|3.6872
14:39:05|3.6868
14:39:06|3.6873
14:39:06|3.6878
14:39:08|3.6898
14:39:08|3.6901
14:39:10|3.6914
14:39:11|3.6912
14:39:12|3.6899
14:39:13|3.6864
14:39:14|3.687
14:39:16|3.6877
14:39:17|3.6848
14:39:18|3.6852
14:39:18|3.6819
14:39:20|3.684
14:39:21|3.6843
14:39:22|3.6864
14:39:23|3.6875
14:39:24|3.6874
14:39:25|3.6852
14:39:26|3.6853
14:39:27|3.6854
14:39:28|3.6854
14:39:29|3.6862
14:39:30|3.6872
14:39:31|3.6874
14:39:32|3.687
14:39:34|3.6857
14:39:35|3.686
14:39:36|3.6865
14:39:37|3.6865
14:39:37|3.6867
14:39:38|3.6865
14:39:40|3.6846
14:39:40|3.6852
14:39:41|3.6858
14:39:42|3.6858
14:39:44|3.6852
14:39:45|3.6847
14:39:46|3.686
14:39:48|3.6846
14:39:50|3.6856
14:39:51|3.6855
14:39:52|3.6859
14:39:53|3.6855
14:39:54|3.685
14:39:55|3.6844
14:39:57|3.6839
14:39:57|3.684
14:39:58|3.6847
14:39:59|3.6842
14:40:01|3.684
14:40:02|3.6816
14:40:03|3.6822
14:40:04|3.6812
14:40:05|3.6793
14:40:07|3.6792
14:40:07|3.6793
14:40:08|3.6809
14:40:10|3.6807
14:40:11|3.6766
14:40:11|3.6763
14:40:13|3.6747
14:40:13|3.6793
14:40:14|3.6778
14:40:15|3.677
14:40:16|3.6762
14:40:17|3.6759
14:40:18|3.6755
14:40:20|3.6719
14:40:20|3.6718
14:40:22|3.6723
14:40:23|3.673
14:40:24|3.6735
14:40:24|3.6737
14:40:26|3.6734
14:40:27|3.6706
14:40:28|3.6661
14:40:29|3.6705
14:40:30|3.6705
14:40:32|3.6705
14:40:32|3.6684
14:40:33|3.6723
14:40:35|3.6714
14:40:35|3.6713
14:40:37|3.6719
14:40:37|3.6741
14:40:39|3.6754
14:40:40|3.6747
14:40:40|3.6765
14:40:42|3.6774
14:40:42|3.6777
14:40:44|3.6801
14:40:45|3.6777
14:40:46|3.6763
14:40:48|3.6748
14:40:49|3.6734
14:40:51|3.6727
14:40:52|3.6714
14:40:53|3.6721
14:40:53|3.6702
14:40:55|3.6704
14:40:55|3.6674
14:40:57|3.6662
14:40:58|3.6673
14:40:59|3.6699
14:40:59|3.6684
14:41:01|3.6654
14:41:02|3.6656
14:41:03|3.6695
14:41:04|3.6709
14:41:05|3.6708
14:41:07|3.6721
14:41:07|3.6716
14:41:08|3.6713
14:41:09|3.6711
14:41:10|3.669
14:41:11|3.6698
14:41:13|3.6693
14:41:13|3.6711
14:41:14|3.6701
14:41:15|3.6715
14:41:17|3.6714
14:41:18|3.6722
14:41:19|3.6711
14:41:19|3.6699
14:41:20|3.6716
14:41:21|3.6706
14:41:22|3.6695
14:41:24|3.666
14:41:24|3.6645
14:41:26|3.6633
14:41:26|3.6625
14:41:27|3.6657
14:41:29|3.664
14:41:29|3.6652
14:41:31|3.6666
14:41:31|3.6673
14:41:33|3.6676
14:41:35|3.6659
14:41:35|3.6652
14:41:36|3.666
14:41:37|3.6661
14:41:38|3.6657
14:41:39|3.6651
14:41:41|3.6667
14:41:41|3.6666
14:41:42|3.6667
14:41:44|3.6692
14:41:45|3.6697
14:41:45|3.6692
14:41:47|3.6695
14:41:48|3.6676
14:41:48|3.6672
14:41:50|3.6657
14:41:51|3.6657
14:41:52|3.665
14:41:53|3.6655
14:41:54|3.6643
14:41:55|3.6653
14:41:56|3.6671
14:41:58|3.6674
14:41:59|3.6674
14:42:00|3.6676
14:42:01|3.6686
14:42:02|3.6696
14:42:03|3.6633
14:42:03|3.6643
14:42:05|3.6637
14:42:06|3.6642
14:42:07|3.6643
14:42:08|3.6643
14:42:09|3.6643
14:42:11|3.6648
14:42:12|3.6635
14:42:13|3.6639
14:42:14|3.6638
14:42:16|3.6627
14:42:17|3.6627
14:42:18|3.6628
14:42:19|3.663
14:42:20|3.6619
14:42:21|3.6642
14:42:22|3.6632
14:42:24|3.6636
14:42:24|3.6636
14:42:25|3.6624
14:42:27|3.6624
14:42:28|3.6628
14:42:28|3.6629
14:42:29|3.6627
14:42:30|3.6629
14:42:31|3.6624
14:42:33|3.6622
14:42:33|3.663
14:42:35|3.6604
14:42:35|3.6591
14:42:36|3.6599
14:42:38|3.6604
14:42:39|3.6597
14:42:40|3.658
14:42:42|3.6587
14:42:42|3.6587
14:42:43|3.659
14:42:45|3.6583
14:42:45|3.6619
14:42:47|3.6627
14:42:49|3.6622
14:42:50|3.6594
14:42:51|3.6626
14:42:52|3.6622
14:42:54|3.6623
14:42:55|3.6626
14:42:56|3.6627
14:42:57|3.6621
14:42:58|3.6604
14:43:00|3.6618
14:43:01|3.6614
14:43:02|3.6618
14:43:03|3.6652
14:43:03|3.6651
14:43:05|3.6649
14:43:07|3.6645
14:43:07|3.6646
14:43:09|3.6691
14:43:10|3.6717
14:43:11|3.6703
14:43:12|3.6676
14:43:13|3.6678
14:43:13|3.6692
14:43:15|3.6695
14:43:16|3.6688
14:43:16|3.6691
14:43:17|3.67
14:43:18|3.6706
14:43:20|3.6701
14:43:21|3.6707
14:43:22|3.6685
14:43:23|3.6674
14:43:24|3.6654
14:43:25|3.6644
14:43:26|3.6615
14:43:26|3.6619
14:43:28|3.6609
14:43:29|3.6608
14:43:30|3.662
14:43:31|3.661
14:43:32|3.6612
14:43:33|3.6625
14:43:34|3.6649
14:43:35|3.6653
14:43:36|3.6661
14:43:37|3.668
14:43:38|3.6674
14:43:39|3.6657
14:43:40|3.6663
14:43:41|3.6668
14:43:42|3.668
14:43:44|3.6672
14:43:44|3.6675
14:43:46|3.668
14:43:47|3.6695
14:43:48|3.6686
14:43:49|3.6668
14:43:50|3.6676
14:43:52|3.667
14:43:52|3.6672
14:43:53|3.6685
14:43:55|3.6673
14:43:55|3.6674
14:43:57|3.6682
14:43:58|3.6686
14:43:59|3.671
14:44:00|3.669
14:44:01|3.6707
14:44:02|3.6711
14:44:03|3.6696
14:44:03|3.6689
14:44:05|3.6692
14:44:06|3.6695
14:44:07|3.6718
14:44:08|3.6712
14:44:09|3.6713
14:44:10|3.6725
14:44:11|3.6699
14:44:13|3.6718
14:44:14|3.6718
14:44:15|3.6714
14:44:16|3.6739
14:44:17|3.6734
14:44:19|3.6728
14:44:19|3.6729
14:44:20|3.6723
14:44:22|3.6721
14:44:22|3.6725
14:44:24|3.6715
14:44:24|3.6708
14:44:26|3.6723
14:44:26|3.6723
14:44:27|3.6716
14:44:29|3.6716
14:44:29|3.6709
14:44:31|3.6713
14:44:32|3.6706
14:44:33|3.6678
14:44:34|3.6679
14:44:35|3.6659
14:44:36|3.6644
14:44:37|3.6645
14:44:38|3.6644
14:44:39|3.665
14:44:40|3.6654
14:44:41|3.6659
14:44:42|3.6654
14:44:43|3.6646
14:44:45|3.6648
14:44:45|3.6644
14:44:46|3.6648
14:44:47|3.6651
14:44:49|3.6645
14:44:51|3.6619
14:44:52|3.6625
14:44:54|3.6625
14:44:54|3.6615
14:44:55|3.6615
14:44:57|3.6618
14:44:58|3.6622
14:44:59|3.662
14:45:00|3.6621
14:45:01|3.6614
14:45:02|3.6615
14:45:03|3.66
14:45:04|3.6605
14:45:05|3.6633
14:45:06|3.6634
14:45:08|3.6632
14:45:09|3.6636
14:45:09|3.6636
14:45:11|3.6633
14:45:11|3.6585
14:45:13|3.659
14:45:14|3.6583
14:45:15|3.6579
14:45:16|3.6578
14:45:17|3.6569
14:45:18|3.6568
14:45:20|3.6561
14:45:20|3.6563
14:45:22|3.6543
14:45:22|3.6554
14:45:24|3.655
14:45:24|3.6552
14:45:26|3.6539
14:45:26|3.6517
14:45:28|3.6508
14:45:28|3.65
14:45:30|3.6509
14:45:30|3.6507
14:45:31|3.6515
14:45:32|3.6511
14:45:33|3.6517
14:45:34|3.649
14:45:35|3.648
14:45:36|3.648
14:45:38|3.6489
14:45:39|3.6454
14:45:40|3.6443
14:45:41|3.6432
14:45:42|3.644
14:45:43|3.6446
14:45:44|3.644
14:45:45|3.6432
14:45:46|3.6412
14:45:48|3.6419
14:45:48|3.6412
14:45:49|3.6416
14:45:51|3.6403
14:45:52|3.6399
14:45:54|3.6395
14:45:55|3.6389
14:45:57|3.6395
14:45:58|3.6388
14:45:59|3.6386
14:46:00|3.6386
14:46:01|3.6378
14:46:02|3.6387
14:46:04|3.6362
14:46:05|3.6361
14:46:06|3.6366
14:46:07|3.6362
14:46:09|3.6346
14:46:09|3.6324
14:46:10|3.6307
14:46:11|3.6314
14:46:12|3.6346
14:46:13|3.6358
14:46:14|3.6355
14:46:16|3.6352
14:46:17|3.635
14:46:17|3.6378
14:46:18|3.6343
14:46:20|3.6316
14:46:21|3.6328
14:46:22|3.6324
14:46:23|3.632
14:46:24|3.633
14:46:25|3.633
14:46:25|3.6348
14:46:27|3.6361
14:46:28|3.6354
14:46:29|3.6346
14:46:30|3.6346
14:46:32|3.6344
14:46:32|3.6352
14:46:33|3.6327
14:46:35|3.6337
14:46:35|3.6331
14:46:36|3.6336
14:46:37|3.6336
14:46:38|3.6318
14:46:39|3.6309
14:46:40|3.6291
14:46:42|3.6289
14:46:42|3.6297
14:46:43|3.63
14:46:44|3.629
14:46:46|3.6289
14:46:47|3.629
14:46:47|3.6294
14:46:49|3.628
14:46:49|3.6293
14:46:50|3.6249
14:46:51|3.6255
14:46:54|3.6246
14:46:54|3.6231
14:46:56|3.6244
14:46:57|3.6226
14:46:58|3.6214
14:46:59|3.6213
14:47:00|3.621
14:47:01|3.6204
14:47:02|3.6177
14:47:03|3.6182
14:47:04|3.6162
14:47:05|3.6185
14:47:07|3.6177
14:47:07|3.6177
14:47:09|3.6166
14:47:10|3.6168
14:47:12|3.6135
14:47:13|3.6134
14:47:14|3.6129
14:47:14|3.6138
14:47:16|3.6139
14:47:17|3.6155
14:47:18|3.6159
14:47:19|3.6145
14:47:20|3.6159
14:47:21|3.6159
14:47:23|3.6122
14:47:23|3.6108
14:47:25|3.6105
14:47:26|3.6105
14:47:27|3.6084
14:47:27|3.6087
14:47:29|3.6038
14:47:30|3.6032
14:47:31|3.6052
14:47:32|3.6072
14:47:33|3.6072
14:47:35|3.6088
14:47:35|3.6084
14:47:36|3.6108
14:47:37|3.615
14:47:38|3.6144
14:47:40|3.6136
14:47:42|3.6142
14:47:42|3.6144
14:47:43|3.615
14:47:44|3.6145
14:47:45|3.6155
14:47:46|3.6193
14:47:47|3.6185
14:47:48|3.6206
14:47:49|3.6227
14:47:50|3.6219
14:47:52|3.6217
14:47:52|3.6221
14:47:54|3.6214
14:47:55|3.6203
14:47:56|3.622
14:47:57|3.6244
14:47:58|3.6231
14:47:59|3.6182
14:48:01|3.6209
14:48:01|3.6215
14:48:02|3.6191
14:48:04|3.6174
14:48:04|3.6208
14:48:05|3.6245
14:48:07|3.6273
14:48:08|3.6252
14:48:10|3.6226
14:48:11|3.6264
14:48:11|3.6267
14:48:13|3.6234
14:48:13|3.6251
14:48:15|3.6267
14:48:15|3.6263
14:48:17|3.627
14:48:18|3.6234
14:48:19|3.6215
14:48:20|3.6179
14:48:21|3.6174
14:48:22|3.6161
14:48:23|3.6163
14:48:24|3.6164
14:48:25|3.6165
14:48:26|3.617
14:48:27|3.6162
14:48:28|3.6159
14:48:29|3.6188
14:48:30|3.6164
14:48:32|3.6164
14:48:32|3.6167
14:48:34|3.6196
14:48:34|3.6198
14:48:36|3.6154
14:48:36|3.6182
14:48:38|3.6202
14:48:39|3.6226
14:48:39|3.6189
14:48:40|3.6183
14:48:41|3.6194
14:48:43|3.62
14:48:44|3.6175
14:48:45|3.6166
14:48:46|3.6164
14:48:47|3.6176
14:48:48|3.6181
14:48:49|3.6163
14:48:50|3.616
14:48:51|3.6133
14:48:53|3.6131
14:48:54|3.615
14:48:56|3.6101
14:48:57|3.609
14:48:58|3.6092
14:48:59|3.6092
14:49:00|3.6099
14:49:01|3.6122
14:49:02|3.6142
14:49:04|3.6168
14:49:05|3.62
14:49:06|3.6225
14:49:07|3.6231
14:49:09|3.6227
14:49:10|3.6256
14:49:12|3.6283
14:49:13|3.6278
14:49:14|3.6283
14:49:14|3.6279
14:49:16|3.6262
14:49:18|3.6285
14:49:19|3.627
14:49:19|3.6289
14:49:20|3.629
14:49:22|3.6284
14:49:22|3.6278
14:49:23|3.6296
14:49:25|3.6286
14:49:26|3.6307
14:49:27|3.629
14:49:27|3.6288
14:49:28|3.6296
14:49:29|3.6304
14:49:31|3.63
14:49:32|3.6327
14:49:33|3.632
14:49:34|3.6329
14:49:35|3.6305
14:49:36|3.6315
14:49:37|3.632
14:49:38|3.6317
14:49:39|3.6312
14:49:40|3.6327
14:49:41|3.6326
14:49:42|3.6324
14:49:43|3.6315
14:49:44|3.6318
14:49:45|3.633
14:49:46|3.6355
14:49:47|3.6363
14:49:48|3.6376
14:49:50|3.6416
14:49:50|3.6424
14:49:51|3.6384
14:49:52|3.6382
14:49:54|3.6379
14:49:55|3.636
14:49:56|3.6368
14:49:57|3.6373
14:49:59|3.6416
14:50:00|3.6417
14:50:02|3.641
14:50:02|3.6449
14:50:04|3.65
14:50:06|3.651
14:50:06|3.6571
14:50:08|3.653
14:50:09|3.6553
14:50:09|3.6581
14:50:11|3.6598
14:50:11|3.662
14:50:13|3.6627
14:50:13|3.6605
14:50:15|3.6626
14:50:15|3.6632
14:50:17|3.6683
14:50:17|3.6695
14:50:19|3.6683
14:50:20|3.6676
14:50:21|3.6702
14:50:22|3.667
14:50:23|3.6686
14:50:24|3.666
14:50:26|3.6673
14:50:26|3.6673
14:50:28|3.6704
14:50:29|3.6743
14:50:30|3.6719
14:50:31|3.6714
14:50:31|3.6691
14:50:33|3.6668
14:50:33|3.6658
14:50:35|3.6632
14:50:36|3.6625
14:50:36|3.6617
14:50:38|3.6618
14:50:39|3.6613
14:50:40|3.663
14:50:41|3.6611
14:50:42|3.6611
14:50:43|3.664
14:50:44|3.6617
14:50:45|3.6603
14:50:46|3.6618
14:50:47|3.6612
14:50:48|3.659
14:50:49|3.6583
14:50:50|3.6582
14:50:51|3.6565
14:50:52|3.6574
14:50:54|3.6572
14:50:54|3.6575
14:50:56|3.6572
14:50:58|3.6547
14:50:59|3.6578
14:51:00|3.6573
14:51:00|3.6574
14:51:02|3.6558
14:51:03|3.6532
14:51:04|3.6509
14:51:05|3.6491
14:51:06|3.6487
14:51:07|3.6496
14:51:08|3.6498
14:51:09|3.6489
14:51:10|3.6508
14:51:12|3.651
14:51:13|3.6516
14:51:14|3.6504
14:51:15|3.6501
14:51:15|3.6501
14:51:17|3.6492
14:51:18|3.6475
14:51:20|3.6464
14:51:21|3.6491
14:51:22|3.6523
14:51:23|3.652
14:51:24|3.6505
14:51:24|3.6507
14:51:26|3.6492
14:51:26|3.6471
14:51:27|3.646
14:51:29|3.6472
14:51:29|3.6476
14:51:30|3.6484
14:51:32|3.6476
14:51:32|3.6468
14:51:34|3.6495
14:51:35|3.6444
14:51:36|3.6373
14:51:37|3.6354
14:51:38|3.637
14:51:39|3.6374
14:51:40|3.6345
14:51:41|3.6361
14:51:42|3.6367
14:51:43|3.6352
14:51:44|3.6365
14:51:45|3.6375
14:51:46|3.6384
14:51:47|3.6394
14:51:48|3.6394
14:51:49|3.6383
14:51:51|3.6379
14:51:51|3.6369
14:51:52|3.6371
14:51:53|3.6367
14:51:54|3.6392
14:51:56|3.6378
14:51:58|3.6372
14:51:58|3.6383
14:52:00|3.6389
14:52:01|3.6404
14:52:02|3.6409
14:52:03|3.6419
14:52:05|3.6424
14:52:06|3.6451
14:52:06|3.6478
14:52:08|3.6524
14:52:09|3.6529
14:52:09|3.6518
14:52:11|3.6532
14:52:12|3.6546
14:52:13|3.6516
14:52:14|3.6494
14:52:15|3.6496
14:52:16|3.6505
14:52:18|3.6503
14:52:18|3.6501
14:52:19|3.649
14:52:21|3.6504
14:52:21|3.6496
14:52:23|3.6484
14:52:24|3.6484
14:52:24|3.6447
14:52:26|3.6451
14:52:27|3.643
14:52:28|3.6435
14:52:29|3.6432
14:52:30|3.6442
14:52:32|3.6453
14:52:32|3.6464
14:52:33|3.647
14:52:34|3.6447
14:52:35|3.6444
14:52:36|3.6432
14:52:37|3.6403
14:52:38|3.6396
14:52:39|3.6451
14:52:40|3.6485
14:52:41|3.648
14:52:42|3.6487
14:52:43|3.6476
14:52:44|3.6471
14:52:45|3.651
14:52:47|3.6498
14:52:47|3.6501
14:52:49|3.6524
14:52:50|3.6532
14:52:51|3.6552
14:52:52|3.6548
14:52:53|3.6546
14:52:54|3.6554
14:52:55|3.6547
14:52:57|3.6563
14:52:57|3.6588
14:52:59|3.6581
14:53:00|3.6581
14:53:01|3.6563
14:53:03|3.6579
14:53:03|3.6589
14:53:05|3.6579
14:53:06|3.6575
14:53:06|3.6571
14:53:08|3.6547
14:53:09|3.6544
14:53:10|3.6544
14:53:11|3.653
14:53:12|3.657
14:53:13|3.6541
14:53:14|3.6542
14:53:15|3.6556
14:53:16|3.6539
14:53:17|3.6564
14:53:18|3.6559
14:53:19|3.6555
14:53:20|3.6533
14:53:21|3.6544
14:53:23|3.6548
14:53:23|3.6556
14:53:24|3.6543
14:53:26|3.6542
14:53:27|3.6537
14:53:28|3.6544
14:53:29|3.6542
14:53:29|3.655
14:53:30|3.6563
14:53:32|3.6564
14:53:33|3.6542
14:53:33|3.6534
14:53:35|3.6535
14:53:36|3.6536
14:53:37|3.6543
14:53:38|3.6542
14:53:39|3.6529
14:53:40|3.6524
14:53:41|3.6525
14:53:42|3.6542
14:53:43|3.6531
14:53:44|3.6531
14:53:45|3.6553
14:53:46|3.6559
14:53:47|3.6652
14:53:48|3.666
14:53:49|3.6652
14:53:50|3.6642
14:53:51|3.6636
14:53:52|3.6629
14:53:53|3.6629
14:53:54|3.6628
14:53:55|3.6619
14:53:56|3.6615
14:53:58|3.6592
14:54:00|3.6589
14:54:01|3.6609
14:54:02|3.6614
14:54:02|3.6636
14:54:05|3.6671
14:54:06|3.6666
14:54:07|3.6698
14:54:07|3.6706
14:54:08|3.67
14:54:09|3.6702
14:54:11|3.67
14:54:12|3.6723
14:54:13|3.673
14:54:14|3.6721
14:54:15|3.6717
14:54:16|3.6718
14:54:17|3.6719
14:54:18|3.6733
14:54:19|3.6739
14:54:20|3.6738
14:54:21|3.674
14:54:22|3.6748
14:54:23|3.6725
14:54:24|3.6748
14:54:26|3.6757
14:54:26|3.6811
14:54:28|3.6831
14:54:29|3.683
14:54:29|3.6816
14:54:30|3.6809
14:54:32|3.6829
14:54:33|3.6824
14:54:34|3.6813
14:54:35|3.6805
14:54:36|3.6802
14:54:37|3.6811
14:54:39|3.6818
14:54:39|3.6813
14:54:40|3.6813
14:54:42|3.6793
14:54:43|3.6784
14:54:43|3.6786
14:54:45|3.6751
14:54:45|3.6747
14:54:46|3.6747
14:54:47|3.6747
14:54:48|3.6753
14:54:50|3.6747
14:54:50|3.6752
14:54:51|3.6741
14:54:53|3.6749
14:54:54|3.6762
14:54:54|3.6766
14:54:56|3.6769
14:54:57|3.6757
14:54:59|3.673
14:54:59|3.6735
14:55:00|3.6733
14:55:02|3.6744
14:55:04|3.6753
14:55:05|3.678
14:55:06|3.6795
14:55:07|3.6808
14:55:08|3.6827
14:55:09|3.6848
14:55:11|3.6859
14:55:11|3.6844
14:55:12|3.6842
14:55:13|3.6838
14:55:14|3.6843
14:55:16|3.6842
14:55:17|3.6812
14:55:18|3.6819
14:55:19|3.6801
14:55:20|3.6732
14:55:21|3.6726
14:55:22|3.676
14:55:23|3.676
14:55:24|3.6753
14:55:25|3.6753
14:55:27|3.6768
14:55:29|3.6759
14:55:29|3.6771
14:55:30|3.6789
14:55:31|3.6769
14:55:32|3.6755
14:55:33|3.6765
14:55:34|3.6766
14:55:35|3.6762
14:55:36|3.6757
14:55:37|3.6764
14:55:39|3.674
14:55:40|3.673
14:55:40|3.6709
14:55:41|3.6709
14:55:42|3.6709
14:55:43|3.6708
14:55:44|3.6696
14:55:45|3.6708
14:55:46|3.6715
14:55:47|3.6715
14:55:49|3.6722
14:55:49|3.6733
14:55:50|3.674
14:55:51|3.674
14:55:52|3.6741
14:55:53|3.6704
14:55:54|3.6703
14:55:55|3.6709
14:55:56|3.6728
14:55:57|3.6731
14:55:58|3.6722
14:56:00|3.6708
14:56:02|3.6717
14:56:02|3.6733
14:56:03|3.6715
14:56:04|3.6706
14:56:06|3.6704
14:56:07|3.6714
14:56:08|3.6714
14:56:09|3.6742
14:56:10|3.6733
14:56:11|3.6731
14:56:12|3.6717
14:56:13|3.672
14:56:14|3.6718
14:56:16|3.6701
14:56:17|3.6703
14:56:18|3.6678
14:56:20|3.6653
14:56:21|3.6632
14:56:22|3.6621
14:56:22|3.6616
14:56:24|3.6613
14:56:25|3.6617
14:56:25|3.6633
14:56:26|3.6632
14:56:28|3.6633
14:56:29|3.6631
14:56:30|3.6631
14:56:31|3.664
14:56:32|3.6633
14:56:32|3.6618
14:56:34|3.662
14:56:34|3.6606
14:56:36|3.6609
14:56:36|3.6609
14:56:37|3.6594
14:56:38|3.657
14:56:40|3.6525
14:56:41|3.6516
14:56:42|3.65
14:56:43|3.6494
14:56:44|3.6482
14:56:45|3.648
14:56:46|3.6458
14:56:47|3.6447
14:56:48|3.645
14:56:49|3.6447
14:56:50|3.6453
14:56:51|3.6463
14:56:52|3.6454
14:56:54|3.6462
14:56:55|3.6451
14:56:55|3.6452
14:56:56|3.6449
14:56:57|3.6461
14:56:58|3.6491
14:57:00|3.6509
14:57:02|3.6515
14:57:04|3.6513
14:57:04|3.6498
14:57:06|3.6503
14:57:07|3.652
14:57:07|3.6517
14:57:08|3.651
14:57:10|3.6512
14:57:10|3.6528
14:57:11|3.652
14:57:13|3.651
14:57:14|3.6512
14:57:15|3.6512
14:57:16|3.6521
14:57:20|3.6525
14:57:22|3.6525
14:57:23|3.6525
14:57:23|3.6538
14:57:24|3.6524
14:57:25|3.6535
14:57:26|3.6524
14:57:28|3.6532
14:57:28|3.654
14:57:29|3.6544
14:57:30|3.6539
14:57:31|3.6472
14:57:33|3.647
14:57:33|3.647
14:57:35|3.6477
14:57:35|3.6477
14:57:37|3.6473
14:57:37|3.6472
14:57:38|3.6474
14:57:40|3.6469
14:57:41|3.6465
14:57:42|3.6458
14:57:43|3.6458
14:57:44|3.654
14:57:46|3.654
14:57:46|3.6528
14:57:47|3.6517
14:57:48|3.6521
14:57:50|3.6521
14:57:51|3.6524
14:57:52|3.6494
14:57:53|3.6476
14:57:53|3.6485
14:57:54|3.6498
14:57:56|3.6502
14:57:57|3.6494
14:57:57|3.65
14:57:59|3.651
14:57:59|3.6522
14:58:01|3.6502
14:58:02|3.6495
14:58:02|3.6483
14:58:03|3.6485
14:58:05|3.6476
14:58:06|3.6476
14:58:07|3.6462
14:58:08|3.6466
14:58:09|3.6472
14:58:10|3.6483
14:58:11|3.6491
14:58:12|3.6494
14:58:13|3.6491
14:58:14|3.6491
14:58:16|3.6494
14:58:17|3.6493
14:58:17|3.6475
14:58:19|3.6498
14:58:19|3.6504
14:58:21|3.6508
14:58:21|3.6506
14:58:23|3.6522
14:58:24|3.653
14:58:25|3.652
14:58:26|3.6522
14:58:28|3.6533
14:58:28|3.654
14:58:29|3.6531
14:58:30|3.6506
14:58:31|3.6498
14:58:32|3.6502
14:58:34|3.6511
14:58:35|3.6501
14:58:35|3.6496
14:58:37|3.6499
14:58:38|3.6498
14:58:39|3.649
14:58:39|3.648
14:58:41|3.6471
14:58:42|3.6455
14:58:42|3.6466
14:58:44|3.6475
14:58:45|3.6462
14:58:46|3.6465
14:58:47|3.6467
14:58:48|3.6464
14:58:49|3.6468
14:58:50|3.6484
14:58:51|3.6469
14:58:52|3.6475
14:58:53|3.6481
14:58:54|3.6481
14:58:55|3.646
14:58:56|3.6459
14:58:57|3.6459
14:58:59|3.6446
14:59:00|3.6451
14:59:00|3.6462
14:59:03|3.6444
14:59:03|3.6436
14:59:04|3.6442
14:59:05|3.6465
14:59:06|3.6474
14:59:08|3.6486
14:59:09|3.6486
14:59:10|3.6487
14:59:11|3.6485
14:59:12|3.648
14:59:13|3.6468
14:59:14|3.6467
14:59:16|3.6458
14:59:17|3.6463
14:59:18|3.6468
14:59:19|3.6456
14:59:20|3.6471
14:59:21|3.6469
14:59:22|3.6468
14:59:24|3.649
14:59:24|3.6474
14:59:25|3.6474
14:59:27|3.648
14:59:28|3.649
14:59:28|3.6476
14:59:30|3.6476
14:59:30|3.649
14:59:31|3.6488
14:59:32|3.6488
14:59:33|3.6485
14:59:34|3.6489
14:59:36|3.6491
14:59:37|3.6493
14:59:38|3.6495
14:59:39|3.6498
14:59:40|3.6498
14:59:41|3.652
14:59:42|3.652
14:59:42|3.6527
14:59:44|3.654
14:59:45|3.6539
14:59:46|3.6515
14:59:47|3.6517
14:59:48|3.6521
14:59:49|3.6514
14:59:50|3.6516
14:59:51|3.651
14:59:52|3.6519
14:59:53|3.652
14:59:54|3.6531
14:59:55|3.6534
14:59:56|3.6539
14:59:57|3.6532
14:59:58|3.6535
14:59:59|3.6535
15:00:00|3.654
15:00:01|3.656
15:00:03|3.6547
15:00:03|3.6566
15:00:05|3.6589
15:00:07|3.66
15:00:07|3.6599
15:00:08|3.6636
15:00:09|3.6638
15:00:10|3.6631
15:00:11|3.6649
15:00:13|3.6646
15:00:14|3.6643
15:00:15|3.6627
15:00:15|3.6625
15:00:16|3.6609
15:00:18|3.6583
15:00:19|3.6572
15:00:21|3.6584
15:00:22|3.6608
15:00:23|3.661
15:00:24|3.66
15:00:24|3.6611
15:00:25|3.6602
15:00:27|3.6609
15:00:28|3.6625
15:00:29|3.6629
15:00:30|3.6631
15:00:31|3.6643
15:00:33|3.6638
15:00:34|3.6648
15:00:35|3.6653
15:00:36|3.6664
15:00:38|3.6672
15:00:38|3.6653
15:00:39|3.6655
15:00:40|3.6657
15:00:41|3.6669
15:00:42|3.667
15:00:43|3.6673
15:00:45|3.6674
15:00:46|3.6672
15:00:47|3.667
15:00:48|3.6659
15:00:49|3.6649
15:00:50|3.664
15:00:51|3.6638
15:00:52|3.6651
15:00:53|3.6651
15:00:55|3.6646
15:00:55|3.6648
15:00:57|3.665
15:00:57|3.665
15:00:59|3.6659
15:01:00|3.667
15:01:01|3.6674
15:01:01|3.6667
15:01:03|3.6674
15:01:03|3.6686
15:01:06|3.6698
15:01:07|3.6721
15:01:08|3.6724
15:01:09|3.6724
15:01:11|3.6739
15:01:12|3.6735
15:01:14|3.6739
15:01:15|3.6748
15:01:16|3.6756
15:01:18|3.6718
15:01:18|3.6727
15:01:20|3.6704
15:01:21|3.6691
15:01:21|3.6661
15:01:22|3.6658
15:01:23|3.6653
15:01:25|3.6662
15:01:26|3.668
15:01:27|3.6668
15:01:28|3.6675
15:01:29|3.6682
15:01:30|3.6692
15:01:31|3.6687
15:01:32|3.6686
15:01:33|3.6687
15:01:34|3.6687
15:01:35|3.6654
15:01:36|3.6662
15:01:37|3.6666
15:01:38|3.6665
15:01:39|3.6661
15:01:40|3.6661
15:01:41|3.6667
15:01:42|3.6667
15:01:44|3.6674
15:01:44|3.6665
15:01:45|3.6671
15:01:46|3.6665
15:01:47|3.668
15:01:48|3.669
15:01:49|3.6707
15:01:51|3.6727
15:01:51|3.6737
15:01:53|3.6742
15:01:54|3.668
15:01:55|3.6662
15:01:55|3.6643
15:01:56|3.6626
15:01:58|3.6611
15:01:59|3.6606
15:02:00|3.6608
15:02:01|3.6621
15:02:02|3.6623
15:02:03|3.6584
15:02:04|3.658
15:02:05|3.6549
15:02:06|3.6566
15:02:07|3.6578
15:02:08|3.6555
15:02:09|3.6568
15:02:11|3.6571
15:02:12|3.6566
15:02:13|3.657
15:02:14|3.658
15:02:14|3.6563
15:02:15|3.6567
15:02:17|3.6564
15:02:18|3.6567
15:02:19|3.6559
15:02:20|3.6558
15:02:20|3.6556
15:02:21|3.6562
15:02:23|3.6569
15:02:24|3.6574
15:02:25|3.6562
15:02:26|3.6567
15:02:27|3.658
15:02:29|3.6588
15:02:30|3.6588
15:02:31|3.6592
15:02:32|3.6576
15:02:33|3.6575
15:02:34|3.6592
15:02:35|3.6604
15:02:36|3.6612
15:02:37|3.6609
15:02:38|3.6599
15:02:39|3.6599
15:02:40|3.6599
15:02:42|3.6599
15:02:42|3.6575
15:02:43|3.655
15:02:44|3.6547
15:02:45|3.6544
15:02:46|3.6555
15:02:47|3.6548
15:02:48|3.6542
15:02:49|3.6566
15:02:50|3.6564
15:02:52|3.6564
15:02:53|3.656
15:02:53|3.6551
15:02:54|3.6535
15:02:55|3.6522
15:02:56|3.6535
15:02:58|3.6533
15:02:59|3.6516
15:03:00|3.652
15:03:01|3.6501
15:03:02|3.6488
15:03:04|3.6487
15:03:04|3.6488
15:03:06|3.6484
15:03:06|3.6481
15:03:08|3.6481
15:03:09|3.6464
15:03:09|3.646
15:03:11|3.6446
15:03:12|3.6444
15:03:13|3.6439
15:03:14|3.6434
15:03:15|3.6423
15:03:16|3.6403
15:03:17|3.6408
15:03:18|3.6417
15:03:19|3.6414
15:03:20|3.6426
15:03:21|3.642
15:03:22|3.6408
15:03:24|3.6407
15:03:25|3.6409
15:03:25|3.6408
15:03:27|3.6397
15:03:27|3.638
15:03:29|3.6371
15:03:29|3.6373
15:03:31|3.637
15:03:31|3.6378
15:03:32|3.6373
15:03:34|3.6364
15:03:34|3.6349
15:03:35|3.6323
15:03:36|3.6353
15:03:38|3.6308
15:03:39|3.6349
15:03:40|3.6373
15:03:41|3.6363
15:03:42|3.635
15:03:43|3.6327
15:03:44|3.632
15:03:45|3.6348
15:03:46|3.6334
15:03:47|3.6347
15:03:48|3.6351
15:03:50|3.6373
15:03:51|3.6384
15:03:52|3.6415
15:03:53|3.6428
15:03:54|3.6415
15:03:55|3.6407
15:03:56|3.6415
15:03:57|3.6398
15:03:58|3.6381
15:03:59|3.6381
15:04:00|3.6376
15:04:01|3.6345
15:04:02|3.6334
15:04:04|3.6348
15:04:04|3.6318
15:04:06|3.6312
15:04:08|3.6319
15:04:08|3.6306
15:04:10|3.6312
15:04:11|3.6282
15:04:12|3.6313
15:04:13|3.6302
15:04:13|3.6307
15:04:15|3.6345
15:04:16|3.6385
15:04:17|3.6319
15:04:19|3.632
15:04:19|3.6313
15:04:20|3.6288
15:04:22|3.6296
15:04:23|3.6291
15:04:24|3.625
15:04:25|3.6258
15:04:26|3.6269
15:04:27|3.6283
15:04:28|3.6268
15:04:30|3.6271
15:04:30|3.6262
15:04:32|3.6199
15:04:32|3.6222
15:04:34|3.6239
15:04:34|3.6247
15:04:36|3.6256
15:04:37|3.6266
15:04:38|3.6267
15:04:39|3.6261
15:04:40|3.6262
15:04:41|3.627
15:04:43|3.6259
15:04:44|3.6289
15:04:45|3.6315
15:04:46|3.6307
15:04:47|3.6291
15:04:48|3.6279
15:04:49|3.6223
15:04:51|3.6215
15:04:51|3.6202
15:04:52|3.6205
15:04:53|3.6205
15:04:54|3.6203
15:04:55|3.6208
15:04:56|3.6185
15:04:57|3.6168
15:04:58|3.6147
15:04:59|3.6148
15:05:01|3.6145
15:05:02|3.6147
15:05:02|3.616
15:05:03|3.6174
15:05:04|3.6201
15:05:05|3.6211
15:05:07|3.6259
15:05:08|3.6221
15:05:09|3.6234
15:05:11|3.6222
15:05:12|3.6216
15:05:13|3.6194
15:05:14|3.6194
15:05:15|3.6211
15:05:17|3.6206
15:05:17|3.6214
15:05:18|3.6231
15:05:20|3.621
15:05:21|3.62
15:05:22|3.6212
15:05:23|3.6221
15:05:25|3.6217
15:05:26|3.6244
15:05:26|3.6232
15:05:28|3.6244
15:05:29|3.6246
15:05:29|3.6245
15:05:31|3.6242
15:05:32|3.6261
15:05:33|3.6269
15:05:34|3.6269
15:05:35|3.6277
15:05:36|3.6289
15:05:37|3.6285
15:05:37|3.6281
15:05:39|3.6288
15:05:40|3.6299
15:05:40|3.6307
15:05:42|3.6304
15:05:43|3.6292
15:05:44|3.6277
15:05:45|3.6283
15:05:46|3.6279
15:05:47|3.6271
15:05:48|3.6265
15:05:49|3.6266
15:05:50|3.6279
15:05:51|3.6282
15:05:52|3.6275
15:05:53|3.6252
15:05:54|3.6238
15:05:55|3.6216
15:05:56|3.6222
15:05:57|3.6229
15:05:58|3.6226
15:05:59|3.6204
15:06:00|3.621
15:06:01|3.6179
15:06:02|3.6181
15:06:03|3.6175
15:06:05|3.6191
15:06:05|3.6158
15:06:07|3.6169
15:06:09|3.6165
15:06:10|3.6155
15:06:11|3.6157
15:06:13|3.6127
15:06:14|3.611
15:06:16|3.6112
15:06:16|3.612
15:06:17|3.6126
15:06:19|3.6124
15:06:19|3.6154
15:06:22|3.6138
15:06:22|3.6151
15:06:24|3.6151
15:06:25|3.6145
15:06:26|3.6163
15:06:27|3.6157
15:06:28|3.618
15:06:29|3.6166
15:06:31|3.6177
15:06:32|3.6162
15:06:32|3.6173
15:06:34|3.619
15:06:34|3.6179
15:06:36|3.6156
15:06:37|3.6165
15:06:38|3.6172
15:06:38|3.6171
15:06:40|3.6183
15:06:42|3.6172
15:06:42|3.6166
15:06:43|3.6151
15:06:44|3.6154
15:06:45|3.6161
15:06:47|3.6148
15:06:48|3.614
15:06:49|3.6148
15:06:50|3.614
15:06:51|3.615
15:06:52|3.6155
15:06:53|3.6146
15:06:54|3.6127
15:06:55|3.6135
15:06:56|3.6141
15:06:57|3.6136
15:06:58|3.6146
15:07:00|3.6145
15:07:00|3.6141
15:07:01|3.615
15:07:03|3.6169
15:07:03|3.6147
15:07:04|3.6173
15:07:05|3.6166
15:07:07|3.6186
15:07:07|3.6183
15:07:09|3.6193
15:07:11|3.6198
15:07:12|3.6192
15:07:13|3.6188
15:07:14|3.6186
15:07:15|3.6186
15:07:16|3.6186
15:07:17|3.6184
15:07:18|3.62
15:07:19|3.6202
15:07:20|3.6195
15:07:22|3.6187
15:07:23|3.6181
15:07:23|3.6195
15:07:26|3.6188
15:07:27|3.6189
15:07:28|3.619
15:07:28|3.6199
15:07:29|3.6188
15:07:31|3.617
15:07:32|3.6171
15:07:34|3.6173
15:07:35|3.618
15:07:35|3.618
15:07:36|3.6183
15:07:37|3.62
15:07:39|3.6199
15:07:40|3.6203
15:07:40|3.62
15:07:41|3.6233
15:07:43|3.6259
15:07:44|3.6279
15:07:45|3.6265
15:07:45|3.6282
15:07:47|3.6286
15:07:49|3.6296
15:07:50|3.6255
15:07:51|3.6226
15:07:52|3.6231
15:07:53|3.6232
15:07:54|3.6236
15:07:55|3.623
15:07:56|3.6216
15:07:57|3.6239
15:07:58|3.6232
15:07:59|3.6232
15:08:00|3.6231
15:08:01|3.625
15:08:02|3.624
15:08:03|3.6218
15:08:04|3.6202
15:08:05|3.62
15:08:06|3.6194
15:08:07|3.6199
15:08:08|3.6217
15:08:09|3.6208
15:08:11|3.6203
15:08:12|3.6201
15:08:13|3.6195
15:08:14|3.6194
15:08:16|3.6164
15:08:17|3.6167
15:08:18|3.6187
15:08:19|3.6186
15:08:20|3.618
15:08:21|3.618
15:08:22|3.6198
15:08:23|3.6205
15:08:25|3.6204
15:08:26|3.621
15:08:27|3.62
15:08:28|3.6187
15:08:29|3.6198
15:08:30|3.6197
15:08:31|3.6194
15:08:32|3.6214
15:08:33|3.6214
15:08:34|3.619
15:08:36|3.6195
15:08:36|3.6202
15:08:37|3.6174
15:08:38|3.6185
15:08:40|3.6159
15:08:41|3.6178
15:08:42|3.6171
15:08:44|3.6157
15:08:44|3.6187
15:08:46|3.6202
15:08:47|3.6191
15:08:48|3.619
15:08:49|3.6206
15:08:49|3.6215
15:08:51|3.623
15:08:51|3.6193
15:08:53|3.619
15:08:53|3.6158
15:08:54|3.6161
15:08:56|3.6128
15:08:57|3.6129
15:08:59|3.6114
15:08:59|3.6115
15:09:00|3.6128
15:09:01|3.6104
15:09:03|3.6122
15:09:03|3.611
15:09:05|3.6117
15:09:05|3.6156
15:09:06|3.6145
15:09:08|3.6154
15:09:08|3.6122
15:09:10|3.6127
15:09:11|3.6125
15:09:13|3.6118
15:09:14|3.6118
15:09:15|3.6121
15:09:16|3.6112
15:09:17|3.6095
15:09:18|3.6096
15:09:20|3.607
15:09:21|3.6109
15:09:21|3.6117
15:09:22|3.6121
15:09:24|3.6086
15:09:24|3.6095
15:09:26|3.6084
15:09:26|3.608
15:09:28|3.6059
15:09:29|3.6067
15:09:30|3.6066
15:09:30|3.6071
15:09:32|3.6077
15:09:34|3.6081
15:09:35|3.6058
15:09:35|3.6078
15:09:36|3.6084
15:09:38|3.6091
15:09:39|3.608
15:09:40|3.608
15:09:41|3.6077
15:09:42|3.6085
15:09:43|3.608
15:09:44|3.6048
15:09:45|3.6049
15:09:46|3.6045
15:09:46|3.6055
15:09:48|3.6065
15:09:49|3.606
15:09:50|3.6066
15:09:51|3.6059
15:09:52|3.6062
15:09:53|3.6065
15:09:54|3.6055
15:09:55|3.6058
15:09:56|3.6057
15:09:58|3.6058
15:09:58|3.6065
15:09:59|3.6072
15:10:00|3.6081
15:10:01|3.6084
15:10:02|3.6082
15:10:03|3.6072
15:10:04|3.6073
15:10:05|3.6072
15:10:06|3.6065
15:10:07|3.608
15:10:08|3.6081
15:10:09|3.6084
15:10:10|3.6075
15:10:13|3.607
15:10:14|3.6077
15:10:15|3.608
15:10:15|3.6091
15:10:17|3.6082
15:10:18|3.607
15:10:18|3.6048
15:10:20|3.604
15:10:21|3.6056
15:10:23|3.6067
15:10:24|3.6059
15:10:24|3.6072
15:10:25|3.6072
15:10:27|3.6075
15:10:28|3.6072
15:10:29|3.6074
15:10:31|3.6066
15:10:31|3.6059
15:10:33|3.6058
15:10:34|3.6045
15:10:35|3.6049
15:10:37|3.6072
15:10:38|3.6068
15:10:39|3.6059
15:10:40|3.6045
15:10:41|3.6053
15:10:42|3.6054
15:10:43|3.6054
15:10:45|3.606
15:10:45|3.6049
15:10:46|3.606
15:10:47|3.602
15:10:48|3.6028
15:10:50|3.6025
15:10:50|3.6027
15:10:52|3.6028
15:10:52|3.6025
15:10:54|3.6037
15:10:54|3.6038
15:10:56|3.6038
15:10:56|3.6025
15:10:58|3.6022
15:10:59|3.6023
15:11:00|3.6021
15:11:01|3.6026
15:11:02|3.6019
15:11:03|3.6029
15:11:04|3.6041
15:11:04|3.6046
15:11:05|3.6046
15:11:07|3.6068
15:11:08|3.6069
15:11:09|3.6051
15:11:10|3.6059
15:11:11|3.6078
15:11:12|3.6074
15:11:14|3.6076
15:11:15|3.6075
15:11:15|3.6073
15:11:18|3.6094
15:11:18|3.6098
15:11:20|3.61
15:11:21|3.6129
15:11:22|3.6161
15:11:23|3.6138
15:11:24|3.6135
15:11:25|3.6132
15:11:26|3.6146
15:11:28|3.6144
15:11:28|3.6149
15:11:29|3.6148
15:11:30|3.6149
15:11:32|3.6161
15:11:33|3.6149
15:11:33|3.6134
15:11:34|3.6166
15:11:36|3.6176
15:11:36|3.6178
15:11:38|3.6177
15:11:38|3.6175
15:11:40|3.6192
15:11:41|3.619
15:11:42|3.62
15:11:43|3.6206
15:11:44|3.6209
15:11:45|3.6218
15:11:46|3.622
15:11:47|3.6213
15:11:49|3.6213
15:11:50|3.6219
15:11:50|3.6212
15:11:52|3.6206
15:11:52|3.6198
15:11:53|3.6192
15:11:54|3.6201
15:11:56|3.6206
15:11:56|3.6216
15:11:58|3.6222
15:11:58|3.6223
15:11:59|3.6226
15:12:00|3.6229
15:12:02|3.623
15:12:03|3.6236
15:12:04|3.6239
15:12:05|3.6267
15:12:06|3.6277
15:12:07|3.6285
15:12:08|3.6278
15:12:09|3.629
15:12:10|3.6292
15:12:11|3.63
15:12:12|3.6294
15:12:13|3.629
15:12:15|3.6297
15:12:17|3.6296
15:12:18|3.6306
15:12:18|3.6306
15:12:19|3.6286
15:12:21|3.6284
15:12:21|3.6269
15:12:23|3.6264
15:12:24|3.6235
15:12:26|3.62
15:12:26|3.6252
15:12:28|3.6253
15:12:29|3.6238
15:12:30|3.6243
15:12:32|3.6234
15:12:32|3.6236
15:12:34|3.6255
15:12:35|3.627
15:12:36|3.628
15:12:37|3.6298
15:12:38|3.6327
15:12:39|3.6349
15:12:40|3.6336
15:12:40|3.6327
15:12:42|3.6284
15:12:43|3.6271
15:12:44|3.6245
15:12:45|3.6227
15:12:46|3.6227
15:12:47|3.6243
15:12:48|3.6241
15:12:49|3.6245
15:12:50|3.6224
15:12:51|3.6238
15:12:52|3.6246
15:12:53|3.6259
15:12:54|3.6277
15:12:55|3.6292
15:12:56|3.6292
15:12:58|3.6284
15:12:58|3.6278
15:12:59|3.6278
15:13:01|3.6278
15:13:01|3.6287
15:13:03|3.624
15:13:04|3.6218
15:13:05|3.6216
15:13:06|3.6203
15:13:07|3.62
15:13:08|3.6203
15:13:09|3.622
15:13:10|3.6218
15:13:11|3.6218
15:13:12|3.6218
15:13:13|3.6222
15:13:14|3.6237
15:13:15|3.6241
15:13:17|3.6245
15:13:17|3.625
15:13:19|3.6252
15:13:19|3.6252
15:13:21|3.6268
15:13:21|3.629
15:13:23|3.6321
15:13:24|3.6294
15:13:25|3.6334
15:13:27|3.6317
15:13:28|3.6326
15:13:29|3.6346
15:13:30|3.6315
15:13:31|3.6314
15:13:33|3.6319
15:13:33|3.6314
15:13:35|3.6304
15:13:36|3.6287
15:13:36|3.629
15:13:37|3.629
15:13:39|3.6295
15:13:40|3.6306
15:13:41|3.6315
15:13:41|3.633
15:13:43|3.6314
15:13:43|3.6308
15:13:44|3.6302
15:13:45|3.6304
15:13:46|3.6329
15:13:48|3.6307
15:13:49|3.6303
15:13:50|3.6304
15:13:51|3.6307
15:13:52|3.6306
15:13:52|3.631
15:13:54|3.631
15:13:54|3.6301
15:13:56|3.6301
15:13:57|3.6294
15:13:57|3.6291
15:13:59|3.6288
15:13:59|3.6276
15:14:00|3.6322
15:14:02|3.6321
15:14:03|3.6304
15:14:04|3.6301
15:14:05|3.6294
15:14:06|3.6285
15:14:07|3.6267
15:14:08|3.6266
15:14:09|3.6277
15:14:10|3.6294
15:14:11|3.6305
15:14:13|3.6296
15:14:14|3.6296
15:14:14|3.6306
15:14:16|3.6299
15:14:17|3.6303
15:14:19|3.631
15:14:21|3.6302
15:14:21|3.6277
15:14:23|3.6271
15:14:23|3.6279
15:14:24|3.6278
15:14:26|3.6261
15:14:27|3.6262
15:14:28|3.6262
15:14:30|3.6258
15:14:31|3.6256
15:14:32|3.6261
15:14:32|3.6256
15:14:34|3.6253
15:14:35|3.6253
15:14:37|3.6219
15:14:37|3.6208
15:14:39|3.6179
15:14:40|3.6168
15:14:41|3.619
15:14:42|3.6189
15:14:43|3.6194
15:14:44|3.6177
15:14:45|3.6173
15:14:46|3.6179
15:14:47|3.6186
15:14:48|3.6186
15:14:49|3.6182
15:14:50|3.6176
15:14:51|3.6173
15:14:52|3.6172
15:14:53|3.616
15:14:54|3.6155
15:14:55|3.6166
15:14:56|3.6153
15:14:58|3.6152
15:14:58|3.6149
15:15:00|3.6161
15:15:01|3.6167
15:15:02|3.6177
15:15:03|3.6211
15:15:03|3.6202
15:15:05|3.6181
15:15:05|3.619
15:15:07|3.6178
15:15:07|3.6175
15:15:08|3.6177
15:15:10|3.6187
15:15:11|3.6188
15:15:12|3.6178
15:15:13|3.6178
15:15:14|3.617
15:15:14|3.6157
15:15:16|3.6166
15:15:17|3.617
15:15:18|3.6204
15:15:20|3.6198
15:15:20|3.6165
15:15:21|3.6169
15:15:22|3.6177
15:15:24|3.6177
15:15:24|3.6165
15:15:25|3.6168
15:15:27|3.6179
15:15:27|3.6163
15:15:29|3.6146
15:15:30|3.6148
15:15:31|3.6166
15:15:33|3.6137
15:15:33|3.6117
15:15:34|3.6098
15:15:36|3.6089
15:15:37|3.6082
15:15:38|3.606
15:15:38|3.6086
15:15:40|3.6088
15:15:42|3.6093
15:15:42|3.6093
15:15:43|3.6098
15:15:44|3.6107
15:15:45|3.6115
15:15:46|3.613
15:15:47|3.6124
15:15:48|3.6127
15:15:49|3.6131
15:15:51|3.6144
15:15:51|3.6144
15:15:53|3.6131
15:15:55|3.6133
15:15:55|3.6129
15:15:56|3.6128
15:15:57|3.6123
15:15:58|3.6129
15:15:59|3.6144
15:16:01|3.6151
15:16:01|3.6154
15:16:02|3.616
15:16:03|3.6184
15:16:04|3.618
15:16:05|3.6169
15:16:06|3.618
15:16:07|3.6189
15:16:09|3.6171
15:16:09|3.6157
15:16:11|3.616
15:16:11|3.6176
15:16:13|3.6179
15:16:14|3.6182
15:16:15|3.618
15:16:16|3.6168
15:16:17|3.6105
15:16:19|3.6104
15:16:20|3.6108
15:16:22|3.6111
15:16:23|3.612
15:16:24|3.6115
15:16:25|3.6109
15:16:26|3.6126
15:16:27|3.6126
15:16:29|3.6109
15:16:30|3.6107
15:16:30|3.613
15:16:31|3.6119
15:16:33|3.6112
15:16:33|3.6073
15:16:35|3.6073
15:16:36|3.6067
15:16:36|3.6062
15:16:38|3.607
15:16:39|3.6018
15:16:40|3.6027
15:16:41|3.6029
15:16:42|3.6024
15:16:43|3.6021
15:16:45|3.5999
15:16:46|3.5992
15:16:47|3.6007
15:16:48|3.5996
15:16:49|3.5994
15:16:51|3.6003
15:16:51|3.6005
15:16:52|3.6003
15:16:53|3.601
15:16:54|3.6016
15:16:55|3.5996
15:16:56|3.6002
15:16:57|3.5995
15:16:58|3.5993
15:16:59|3.5992
15:17:01|3.5992
15:17:02|3.5988
15:17:03|3.5992
15:17:03|3.5962
15:17:04|3.5889
15:17:05|3.5894
15:17:06|3.5895
15:17:08|3.5896
15:17:08|3.5876
15:17:10|3.5875
15:17:10|3.5846
15:17:12|3.5848
15:17:13|3.5836
15:17:13|3.5809
15:17:15|3.5784
15:17:16|3.5808
15:17:17|3.5796
15:17:18|3.5806
15:17:20|3.5783
15:17:21|3.5791
15:17:23|3.5738
15:17:24|3.5742
15:17:24|3.5744
15:17:26|3.5757
15:17:28|3.5715
15:17:29|3.5717
15:17:30|3.5727
15:17:31|3.5755
15:17:33|3.5747
15:17:33|3.5777
15:17:35|3.5769
15:17:35|3.577
15:17:36|3.5738
15:17:38|3.5728
15:17:40|3.5742
15:17:41|3.5768
15:17:41|3.5769
15:17:43|3.5798
15:17:44|3.5772
15:17:45|3.5769
15:17:46|3.5764
15:17:47|3.5758
15:17:48|3.5766
15:17:49|3.5788
15:17:50|3.5799
15:17:52|3.5786
15:17:53|3.5828
15:17:54|3.5848
15:17:55|3.5826
15:17:56|3.5848
15:17:57|3.5859
15:17:58|3.5884
15:18:00|3.5886
15:18:01|3.5879
15:18:01|3.5881
15:18:02|3.588
15:18:03|3.5861
15:18:05|3.5885
15:18:06|3.5835
15:18:07|3.5837
15:18:08|3.5825
15:18:08|3.5832
15:18:09|3.5839
15:18:10|3.5859
15:18:12|3.5855
15:18:13|3.586
15:18:13|3.5862
15:18:15|3.5872
15:18:15|3.5899
15:18:17|3.5921
15:18:18|3.5937
15:18:18|3.5936
15:18:21|3.5936
15:18:22|3.5931
15:18:22|3.5918
15:18:24|3.5887
15:18:25|3.5871
15:18:26|3.5868
15:18:27|3.586
15:18:28|3.5863
15:18:30|3.5878
15:18:30|3.5866
15:18:31|3.587
15:18:32|3.5862
15:18:33|3.5846
15:18:35|3.583
15:18:36|3.5802
15:18:38|3.5779
15:18:39|3.5786
15:18:39|3.5811
15:18:41|3.5838
15:18:42|3.5846
15:18:43|3.5861
15:18:44|3.5859
15:18:45|3.5836
15:18:45|3.5839
15:18:47|3.5848
15:18:47|3.585
15:18:49|3.5835
15:18:50|3.5833
15:18:51|3.5836
15:18:53|3.5836
15:18:54|3.5827
15:18:55|3.5832
15:18:56|3.5841
15:18:57|3.585
15:18:57|3.5858
15:18:59|3.5831
15:19:00|3.5799
15:19:01|3.58
15:19:02|3.5799
15:19:03|3.5814
15:19:04|3.5757
15:19:05|3.577
15:19:06|3.5772
15:19:07|3.5783
15:19:09|3.5791
15:19:09|3.5786
15:19:10|3.5784
15:19:11|3.5791
15:19:12|3.5788
15:19:13|3.5792
15:19:14|3.5782
15:19:15|3.5773
15:19:16|3.5781
15:19:17|3.578
15:19:18|3.5768
15:19:19|3.5767
15:19:22|3.579
15:19:23|3.5809
15:19:25|3.5801
15:19:26|3.5788
15:19:28|3.579
15:19:29|3.58
15:19:29|3.5786
15:19:31|3.5798
15:19:32|3.5795
15:19:32|3.5799
15:19:34|3.5786
15:19:35|3.5786
15:19:36|3.579
15:19:36|3.5775
15:19:38|3.5746
15:19:39|3.5726
15:19:40|3.5707
15:19:41|3.5724
15:19:42|3.5763
15:19:43|3.5744
15:19:45|3.5754
15:19:45|3.5762
15:19:46|3.5762
15:19:47|3.5754
15:19:49|3.5736
15:19:49|3.574
15:19:50|3.5742
15:19:51|3.5734
15:19:53|3.5722
15:19:53|3.5724
15:19:55|3.5724
15:19:56|3.5724
15:19:57|3.5731
15:19:58|3.5725
15:19:58|3.5714
15:19:59|3.5706
15:20:01|3.571
15:20:01|3.5718
15:20:03|3.5709
15:20:05|3.571
15:20:06|3.574
15:20:06|3.5774
15:20:08|3.5762
15:20:09|3.5775
15:20:09|3.5773
15:20:11|3.5745
15:20:11|3.575
15:20:12|3.5731
15:20:13|3.5731
15:20:15|3.5737
15:20:16|3.5726
15:20:17|3.572
15:20:18|3.5712
15:20:19|3.573
15:20:20|3.5741
15:20:21|3.5736
15:20:22|3.573
15:20:23|3.5729
15:20:24|3.5738
15:20:25|3.5739
15:20:26|3.5738
15:20:28|3.5757
15:20:29|3.5746
15:20:31|3.5708
15:20:32|3.572
15:20:32|3.5717
15:20:34|3.5725
15:20:35|3.5711
15:20:36|3.57
15:20:38|3.5708
15:20:39|3.5709
15:20:39|3.5718
15:20:40|3.5741
15:20:42|3.574
15:20:42|3.5727
15:20:43|3.5744
15:20:44|3.5736
15:20:45|3.574
15:20:46|3.5728
15:20:47|3.5729
15:20:49|3.5711
15:20:49|3.5699
15:20:51|3.5698
15:20:51|3.5687
15:20:53|3.5685
15:20:53|3.568
15:20:55|3.5681
15:20:55|3.566
15:20:56|3.5657
15:20:57|3.567
15:20:59|3.5692
15:20:59|3.5671
15:21:01|3.566
15:21:02|3.5651
15:21:03|3.565
15:21:04|3.5637
15:21:05|3.5698
15:21:07|3.5693
15:21:08|3.5677
15:21:09|3.5706
15:21:11|3.569
15:21:12|3.5704
15:21:12|3.571
15:21:14|3.5712
15:21:14|3.5716
15:21:16|3.5725
15:21:17|3.573
15:21:18|3.5671
15:21:19|3.5664
15:21:20|3.5681
15:21:21|3.5695
15:21:22|3.5694
15:21:22|3.5693
15:21:24|3.5683
15:21:25|3.5676
15:21:26|3.5673
15:21:27|3.5659
15:21:28|3.5653
15:21:29|3.5648
15:21:31|3.562
15:21:32|3.5613
15:21:33|3.5611
15:21:33|3.5611
15:21:35|3.5615
15:21:37|3.5574
15:21:38|3.5551
15:21:39|3.5579
15:21:41|3.5592
15:21:41|3.5586
15:21:42|3.5565
15:21:44|3.5586
15:21:44|3.5591
15:21:46|3.5575
15:21:47|3.5576
15:21:48|3.5573
15:21:49|3.558
15:21:50|3.5564
15:21:51|3.5558
15:21:52|3.5554
15:21:53|3.5522
15:21:54|3.5507
15:21:55|3.5528
15:21:57|3.5558
15:21:57|3.5549
15:21:58|3.5552
15:21:59|3.5562
15:22:01|3.5558
15:22:01|3.5473
15:22:02|3.5472
15:22:03|3.5485
15:22:04|3.5488
15:22:05|3.5484
15:22:07|3.5483
15:22:08|3.549
15:22:08|3.5488
15:22:10|3.55
15:22:11|3.5539
15:22:12|3.553
15:22:13|3.5516
15:22:14|3.5502
15:22:15|3.5476
15:22:15|3.544
15:22:17|3.5449
15:22:18|3.5423
15:22:19|3.5431
15:22:20|3.5434
15:22:21|3.5465
15:22:22|3.5456
15:22:24|3.5472
15:22:26|3.5459
15:22:27|3.5448
15:22:27|3.5468
15:22:29|3.5489
15:22:30|3.5515
15:22:32|3.5524
15:22:32|3.5529
15:22:34|3.5525
15:22:35|3.5507
15:22:36|3.5481
15:22:37|3.5494
15:22:38|3.5507
15:22:39|3.5498
15:22:40|3.551
15:22:40|3.552
15:22:42|3.5523
15:22:43|3.553
15:22:44|3.555
15:22:45|3.5586
15:22:46|3.5587
15:22:47|3.5584
15:22:48|3.5591
15:22:50|3.5606
15:22:51|3.5608
15:22:51|3.5615
15:22:52|3.5611
15:22:54|3.5632
15:22:55|3.563
15:22:56|3.5624
15:22:57|3.5628
15:22:57|3.5638
15:22:59|3.5639
15:22:59|3.5618
15:23:01|3.5612
15:23:02|3.5614
15:23:02|3.5614
15:23:04|3.5614
15:23:04|3.5639
15:23:06|3.5612
15:23:07|3.5607
15:23:08|3.5611
15:23:09|3.5614
15:23:10|3.5616
15:23:11|3.5572
15:23:12|3.5561
15:23:13|3.5556
15:23:14|3.557
15:23:15|3.5586
15:23:15|3.5603
15:23:16|3.5606
15:23:18|3.5622
15:23:19|3.5616
15:23:20|3.565
15:23:21|3.5651
15:23:22|3.5629
15:23:23|3.5618
15:23:25|3.5611
15:23:26|3.5603
15:23:27|3.5584
15:23:28|3.5566
15:23:30|3.5575
15:23:30|3.5576
15:23:31|3.5586
15:23:32|3.5587
15:23:34|3.5589
15:23:35|3.5604
15:23:36|3.5615
15:23:37|3.5625
15:23:38|3.5606
15:23:39|3.5566
15:23:40|3.5573
15:23:41|3.5585
15:23:42|3.559
15:23:43|3.5591
15:23:44|3.5588
15:23:46|3.5597
15:23:46|3.5595
15:23:48|3.5593
15:23:49|3.5587
15:23:50|3.5604
15:23:51|3.5604
15:23:52|3.5604
15:23:53|3.5604
15:23:55|3.5603
15:23:56|3.5607
15:23:57|3.5604
15:23:58|3.5607
15:23:59|3.5606
15:24:00|3.5607
15:24:02|3.5604
15:24:03|3.5611
15:24:04|3.5605
15:24:05|3.5611
15:24:07|3.5594
15:24:07|3.5606
15:24:08|3.5619
15:24:09|3.5622
15:24:10|3.5621
15:24:11|3.5617
15:24:13|3.5622
15:24:13|3.562
15:24:14|3.5617
15:24:16|3.5625
15:24:17|3.5638
15:24:17|3.5656
15:24:19|3.5673
15:24:20|3.569
15:24:21|3.5684
15:24:22|3.5698
15:24:22|3.5709
15:24:23|3.5723
15:24:26|3.5722
15:24:26|3.5704
15:24:27|3.5717
15:24:29|3.5715
15:24:30|3.5723
15:24:31|3.5733
15:24:32|3.5728
15:24:33|3.5722
15:24:34|3.5709
15:24:35|3.571
15:24:36|3.5698
15:24:38|3.5696
15:24:39|3.5696
15:24:39|3.57
15:24:41|3.57
15:24:41|3.5705
15:24:42|3.5699
15:24:44|3.57
15:24:45|3.5699
15:24:46|3.5693
15:24:46|3.5702
15:24:48|3.5702
15:24:49|3.5708
15:24:50|3.5714
15:24:51|3.5707
15:24:52|3.5697
15:24:53|3.5693
15:24:54|3.57
15:24:55|3.5692
15:24:56|3.5692
15:24:57|3.5696
15:24:58|3.57
15:25:00|3.5701
15:25:00|3.5703
15:25:02|3.5665
15:25:03|3.5665
15:25:05|3.5665
15:25:06|3.5663
15:25:06|3.5665
15:25:08|3.5673
15:25:09|3.5689
15:25:10|3.5709
15:25:11|3.5712
15:25:12|3.5701
15:25:13|3.5696
15:25:14|3.5694
15:25:16|3.5689
15:25:16|3.5676
15:25:17|3.5671
15:25:18|3.5659
15:25:20|3.5675
15:25:20|3.5682
15:25:21|3.5677
15:25:22|3.5673
15:25:23|3.5677
15:25:24|3.5668
15:25:25|3.5659
15:25:28|3.5663
15:25:28|3.565
15:25:30|3.5637
15:25:30|3.5645
15:25:32|3.5624
15:25:33|3.5624
15:25:34|3.5625
15:25:35|3.5631
15:25:36|3.5618
15:25:37|3.562
15:25:38|3.5598
15:25:40|3.562
15:25:40|3.5609
15:25:42|3.5616
15:25:42|3.5608
15:25:44|3.5608
15:25:45|3.56
15:25:45|3.5602
15:25:47|3.5575
15:25:47|3.559
15:25:49|3.5585
15:25:51|3.5573
15:25:51|3.5575
15:25:52|3.5577
15:25:54|3.5577
15:25:55|3.5604
15:25:55|3.5623
15:25:57|3.5617
15:25:58|3.5611
15:25:59|3.5612
15:26:00|3.5625
15:26:01|3.5632
15:26:03|3.5626
15:26:03|3.5605
15:26:04|3.5617
15:26:05|3.5621
15:26:07|3.5615
15:26:07|3.5601
15:26:08|3.5597
15:26:09|3.5568
15:26:10|3.5554
15:26:11|3.5555
15:26:13|3.5561
15:26:14|3.5563
15:26:15|3.5569
15:26:16|3.5581
15:26:17|3.5597
15:26:18|3.5601
15:26:19|3.5617
15:26:21|3.5611
15:26:21|3.5621
15:26:22|3.5604
15:26:24|3.5606
15:26:25|3.5607
15:26:25|3.5592
15:26:27|3.5587
15:26:29|3.5592
15:26:30|3.5596
15:26:31|3.5599
15:26:33|3.5592
15:26:33|3.5595
15:26:35|3.5596
15:26:36|3.5596
15:26:36|3.56
15:26:37|3.5598
15:26:38|3.5603
15:26:40|3.561
15:26:40|3.5604
15:26:41|3.5597
15:26:42|3.5605
15:26:43|3.5605
15:26:45|3.5599
15:26:47|3.5591
15:26:48|3.5609
15:26:49|3.5617
15:26:49|3.5615
15:26:51|3.563
15:26:53|3.5556
15:26:54|3.557
15:26:55|3.5564
15:26:56|3.5563
15:26:56|3.5569
15:26:57|3.5569
15:26:59|3.5569
15:27:00|3.5576
15:27:01|3.5572
15:27:02|3.5572
15:27:03|3.5584
15:27:04|3.559
15:27:05|3.5594
15:27:06|3.5601
15:27:07|3.5608
15:27:08|3.5601
15:27:09|3.5597
15:27:10|3.5599
15:27:11|3.5608
15:27:12|3.5615
15:27:13|3.5589
15:27:14|3.5608
15:27:15|3.5613
15:27:16|3.561
15:27:18|3.5622
15:27:18|3.5634
15:27:19|3.564
15:27:20|3.5643
15:27:21|3.5648
15:27:22|3.5657
15:27:23|3.5663
15:27:24|3.5668
15:27:25|3.5681
15:27:26|3.5692
15:27:27|3.5684
15:27:29|3.57
15:27:30|3.5701
15:27:31|3.5712
15:27:33|3.5716
15:27:34|3.5711
15:27:35|3.5705
15:27:35|3.5711
15:27:37|3.57
15:27:37|3.5683
15:27:38|3.5679
15:27:40|3.5671
15:27:41|3.5659
15:27:42|3.565
15:27:43|3.5655
15:27:45|3.5649
15:27:45|3.5651
15:27:46|3.5643
15:27:47|3.5639
15:27:48|3.5643
15:27:49|3.5643
15:27:51|3.562
15:27:52|3.5622
15:27:53|3.5633
15:27:54|3.563
15:27:55|3.5624
15:27:57|3.5623
15:27:58|3.5615
15:27:59|3.5608
15:27:59|3.5615
15:28:01|3.5617
15:28:01|3.5625
15:28:03|3.5645
15:28:03|3.5658
15:28:05|3.5667
15:28:06|3.5655
15:28:07|3.5659
15:28:09|3.5671
15:28:09|3.5684
15:28:11|3.5685
15:28:11|3.5683
15:28:12|3.5681
15:28:13|3.5669
15:28:14|3.5672
15:28:16|3.5678
15:28:16|3.5666
15:28:18|3.5665
15:28:18|3.5669
15:28:20|3.5669
15:28:20|3.5668
15:28:21|3.5679
15:28:23|3.5685
15:28:23|3.5698
15:28:25|3.5717
15:28:26|3.5718
15:28:27|3.5711
15:28:28|3.5691
15:28:30|3.5699
15:28:31|3.5705
15:28:31|3.5705
15:28:33|3.57
15:28:33|3.5701
15:28:35|3.5701
15:28:36|3.569
15:28:37|3.5707
15:28:38|3.5724
15:28:39|3.5725
15:28:40|3.5728
15:28:41|3.5723
15:28:43|3.5738
15:28:43|3.574
15:28:44|3.5741
15:28:46|3.5719
15:28:47|3.5707
15:28:48|3.5692
15:28:49|3.5687
15:28:50|3.5689
15:28:50|3.5682
15:28:52|3.568
15:28:52|3.5674
15:28:54|3.5666
15:28:55|3.5666
15:28:55|3.5654
15:28:56|3.5669
15:28:58|3.5669
15:28:59|3.5674
15:29:00|3.5688
15:29:01|3.569
15:29:02|3.5697
15:29:03|3.5699
15:29:04|3.5698
15:29:05|3.569
15:29:06|3.5705
15:29:07|3.5705
15:29:08|3.5708
15:29:09|3.5706
15:29:11|3.5711
15:29:12|3.5709
15:29:12|3.5714
15:29:13|3.5726
15:29:15|3.5718
15:29:16|3.5724
15:29:17|3.5728
15:29:18|3.5728
15:29:19|3.5739
15:29:20|3.5743
15:29:21|3.5751
15:29:22|3.5751
15:29:23|3.5749
15:29:24|3.5759
15:29:25|3.5769
15:29:27|3.5776
15:29:27|3.5768
15:29:28|3.577
15:29:30|3.5778
15:29:32|3.5758
15:29:34|3.5769
15:29:35|3.5772
15:29:37|3.5768
15:29:37|3.5771
15:29:38|3.5767
15:29:39|3.5768
15:29:40|3.5762
15:29:42|3.5756
15:29:43|3.5764
15:29:44|3.5759
15:29:45|3.5756
15:29:46|3.5763
15:29:48|3.5759
15:29:49|3.5786
15:29:49|3.573
15:29:50|3.5746
15:29:52|3.575
15:29:52|3.575
15:29:54|3.5758
15:29:56|3.575
15:29:56|3.5742
15:29:58|3.5731
15:29:59|3.5723
15:29:59|3.5716
15:30:00|3.5714
15:30:02|3.568
15:30:02|3.5688
15:30:04|3.5717
15:30:05|3.5774
15:30:06|3.5757
15:30:07|3.5779
15:30:08|3.5797
15:30:09|3.5806
15:30:11|3.581
15:30:11|3.5811
15:30:12|3.5802
15:30:14|3.5808
15:30:15|3.5798
15:30:16|3.5782
15:30:17|3.5803
15:30:18|3.5789
15:30:19|3.5778
15:30:20|3.5765
15:30:21|3.5788
15:30:22|3.5794
15:30:23|3.5774
15:30:24|3.5768
15:30:25|3.578
15:30:26|3.5771
15:30:27|3.5769
15:30:29|3.5753
15:30:29|3.5765
15:30:31|3.5748
15:30:31|3.5728
15:30:33|3.572
15:30:35|3.5735
15:30:36|3.5747
15:30:37|3.575
15:30:38|3.5776
15:30:39|3.5778
15:30:40|3.5794
15:30:41|3.5804
15:30:43|3.5811
15:30:44|3.58
15:30:45|3.5813
15:30:46|3.5856
15:30:47|3.5886
15:30:49|3.5899
15:30:49|3.59
15:30:50|3.5882
15:30:51|3.588
15:30:52|3.587
15:30:54|3.5874
15:30:54|3.5905
15:30:56|3.5914
15:30:57|3.5914
15:30:59|3.5906
15:31:00|3.5896
15:31:01|3.591
15:31:02|3.5914
15:31:02|3.5928
15:31:04|3.5946
15:31:04|3.5954
15:31:06|3.5945
15:31:07|3.5926
15:31:08|3.5957
15:31:09|3.5961
15:31:10|3.5976
15:31:11|3.5984
15:31:12|3.5938
15:31:13|3.5994
15:31:14|3.6007
15:31:15|3.6008
15:31:16|3.6002
15:31:17|3.6004
15:31:18|3.5991
15:31:19|3.5977
15:31:20|3.5979
15:31:21|3.5981
15:31:22|3.5986
15:31:23|3.5975
15:31:24|3.5979
15:31:25|3.597
15:31:26|3.5936
15:31:27|3.5926
15:31:28|3.5913
15:31:29|3.5905
15:31:30|3.5912
15:31:31|3.5906
15:31:33|3.5898
15:31:34|3.5906
15:31:35|3.5914
15:31:37|3.5908
15:31:38|3.5906
15:31:40|3.5937
15:31:41|3.597
15:31:42|3.5961
15:31:43|3.5935
15:31:44|3.5937
15:31:46|3.5931
15:31:46|3.5953
15:31:47|3.5945
15:31:48|3.5957
15:31:49|3.5943
15:31:50|3.5942
15:31:51|3.5948
15:31:52|3.5955
15:31:54|3.5952
15:31:54|3.5947
15:31:55|3.5969
15:31:57|3.5971
15:31:57|3.5969
15:32:00|3.5996
15:32:00|3.6007
15:32:02|3.6
15:32:03|3.5991
15:32:04|3.5979
15:32:04|3.5977
15:32:06|3.5942
15:32:07|3.5916
15:32:08|3.5894
15:32:09|3.5881
15:32:10|3.5887
15:32:11|3.5875
15:32:12|3.5876
15:32:13|3.587
15:32:14|3.5872
15:32:15|3.5873
15:32:16|3.5865
15:32:18|3.5864
15:32:18|3.5866
15:32:20|3.5842
15:32:21|3.5842
15:32:21|3.582
15:32:23|3.5814
15:32:24|3.5836
15:32:26|3.5838
15:32:27|3.585
15:32:28|3.586
15:32:29|3.5841
15:32:30|3.5849
15:32:31|3.5868
15:32:32|3.5911
15:32:34|3.5908
15:32:35|3.5906
15:32:37|3.5941
15:32:38|3.5926
15:32:39|3.5908
15:32:40|3.5897
15:32:41|3.5893
15:32:42|3.5886
15:32:43|3.5898
15:32:44|3.5886
15:32:45|3.5875
15:32:46|3.5881
15:32:47|3.5919
15:32:48|3.5916
15:32:49|3.5901
15:32:50|3.5907
15:32:51|3.5895
15:32:53|3.5895
15:32:54|3.5894
15:32:54|3.5892
15:32:55|3.5888
15:32:57|3.5895
15:32:58|3.5894
15:32:59|3.5885
15:33:00|3.5892
15:33:01|3.5897
15:33:02|3.5912
15:33:03|3.5878
15:33:04|3.5856
15:33:05|3.5847
15:33:08|3.5849
15:33:09|3.5833
15:33:09|3.5834
15:33:10|3.5848
15:33:12|3.5926
15:33:13|3.5957
15:33:14|3.5966
15:33:14|3.5965
15:33:15|3.5977
15:33:17|3.5972
15:33:17|3.5965
15:33:19|3.5961
15:33:19|3.5937
15:33:21|3.5941
15:33:21|3.5954
15:33:23|3.5958
15:33:24|3.5966
15:33:25|3.5972
15:33:25|3.5972
15:33:27|3.5977
15:33:28|3.5985
15:33:29|3.5991
15:33:30|3.5987
15:33:31|3.598
15:33:32|3.5984
15:33:33|3.5975
15:33:34|3.5974
15:33:35|3.5974
15:33:36|3.5974
15:33:38|3.5979
15:33:40|3.5971
15:33:40|3.5983
15:33:41|3.5974
15:33:42|3.5973
15:33:43|3.5978
15:33:44|3.5969
15:33:46|3.598
15:33:47|3.5973
15:33:48|3.5972
15:33:49|3.5967
15:33:49|3.596
15:33:50|3.5968
15:33:52|3.5964
15:33:53|3.5968
15:33:55|3.5962
15:33:56|3.5963
15:33:56|3.5958
15:33:57|3.5956
15:33:59|3.5922
15:33:59|3.5906
15:34:01|3.5908
15:34:01|3.5918
15:34:02|3.5918
15:34:03|3.5918
15:34:05|3.5923
15:34:05|3.5917
15:34:07|3.5964
15:34:08|3.5959
15:34:09|3.5962
15:34:10|3.5948
15:34:11|3.5944
15:34:12|3.5953
15:34:13|3.596
15:34:14|3.5964
15:34:16|3.5965
15:34:16|3.5964
15:34:17|3.5959
15:34:19|3.5962
15:34:20|3.596
15:34:20|3.5969
15:34:22|3.5967
15:34:22|3.5967
15:34:24|3.5992
15:34:25|3.5991
15:34:27|3.5993
15:34:28|3.6
15:34:29|3.6004
15:34:30|3.6005
15:34:31|3.5982
15:34:32|3.6001
15:34:32|3.5992
15:34:34|3.5989
15:34:35|3.599
15:34:37|3.5996
15:34:37|3.5993
15:34:39|3.5997
15:34:40|3.6
15:34:40|3.6003
15:34:42|3.6005
15:34:43|3.6006
15:34:44|3.6005
15:34:45|3.5998
15:34:46|3.5994
15:34:47|3.6001
15:34:48|3.6005
15:34:49|3.6005
15:34:51|3.6002
15:34:51|3.5994
15:34:53|3.5992
15:34:54|3.5999
15:34:55|3.6002
15:34:57|3.5993
15:34:57|3.5994
15:34:59|3.5988
15:35:00|3.5987
15:35:01|3.5999
15:35:03|3.5996
15:35:03|3.5994
15:35:05|3.5976
15:35:06|3.5967
15:35:07|3.5973
15:35:08|3.6029
15:35:09|3.6047
15:35:10|3.609
15:35:12|3.6102
15:35:12|3.6136
15:35:13|3.6134
15:35:14|3.6109
15:35:15|3.6107
15:35:16|3.6079
15:35:18|3.604
15:35:18|3.6048
15:35:19|3.6064
15:35:20|3.6075
15:35:22|3.607
15:35:22|3.6049
15:35:24|3.6064
15:35:25|3.6075
15:35:25|3.6063
15:35:27|3.6065
15:35:28|3.6055
15:35:29|3.6055
15:35:30|3.6073
15:35:31|3.6102
15:35:32|3.6109
15:35:33|3.6109
15:35:34|3.6136
15:35:35|3.6139
15:35:37|3.6127
15:35:37|3.6153
15:35:39|3.6149
15:35:40|3.6155
15:35:41|3.6192
15:35:42|3.6192
15:35:43|3.6176
15:35:44|3.6154
15:35:45|3.6153
15:35:46|3.6153
15:35:47|3.6138
15:35:48|3.615
15:35:50|3.6144
15:35:50|3.6133
15:35:52|3.6142
15:35:52|3.609
15:35:54|3.6084
15:35:55|3.6081
15:35:56|3.6087
15:35:58|3.6067
15:35:58|3.6063
15:36:00|3.6055
15:36:01|3.6058
15:36:02|3.6073
15:36:03|3.6094
15:36:04|3.6085
15:36:05|3.6073
15:36:06|3.6091
15:36:07|3.6091
15:36:08|3.6103
15:36:09|3.6111
15:36:11|3.6091
15:36:12|3.6105
15:36:13|3.6103
15:36:15|3.6095
15:36:15|3.6102
15:36:17|3.609
15:36:18|3.6097
15:36:18|3.6077
15:36:20|3.6086
15:36:20|3.6091
15:36:21|3.6112
15:36:22|3.6105
15:36:24|3.608
15:36:25|3.6081
15:36:26|3.6093
15:36:27|3.6102
15:36:28|3.6091
15:36:29|3.6091
15:36:30|3.6091
15:36:31|3.608
15:36:33|3.6075
15:36:33|3.6065
15:36:34|3.6048
15:36:35|3.6067
15:36:37|3.6072
15:36:39|3.6073
15:36:40|3.6083
15:36:40|3.6082
15:36:42|3.6077
15:36:42|3.6084
15:36:45|3.6087
15:36:45|3.6093
15:36:46|3.6092
15:36:48|3.6096
15:36:49|3.609
15:36:50|3.6099
15:36:51|3.61
15:36:52|3.6115
15:36:53|3.6114
15:36:54|3.6077
15:36:55|3.609
15:36:57|3.6076
15:36:57|3.61
15:36:58|3.6089
15:36:59|3.6096
15:37:01|3.6105
15:37:02|3.6107
15:37:03|3.6099
15:37:04|3.6091
15:37:05|3.609
15:37:06|3.6094
15:37:08|3.6075
15:37:08|3.606
15:37:09|3.6045
15:37:10|3.6073
15:37:12|3.6074
15:37:12|3.6082
15:37:13|3.6084
15:37:15|3.6094
15:37:16|3.6099
15:37:17|3.6106
15:37:17|3.6115
15:37:18|3.6116
15:37:20|3.6119
15:37:21|3.6127
15:37:21|3.613
15:37:23|3.6143
15:37:24|3.6142
15:37:25|3.6152
15:37:26|3.6173
15:37:27|3.6169
15:37:28|3.6169
15:37:29|3.617
15:37:30|3.6192
15:37:31|3.6196
15:37:32|3.6199
15:37:34|3.62
15:37:35|3.62
15:37:36|3.6196
15:37:37|3.6208
15:37:38|3.6251
15:37:40|3.6236
15:37:40|3.6254
15:37:41|3.6258
15:37:42|3.6261
15:37:43|3.6262
15:37:45|3.6268
15:37:46|3.6247
15:37:47|3.6262
15:37:48|3.6285
15:37:50|3.6282
15:37:50|3.6296
15:37:51|3.6286
15:37:53|3.6306
15:37:54|3.6311
15:37:54|3.6312
15:37:56|3.6304
15:37:57|3.6299
15:37:58|3.6288
15:37:59|3.6288
15:38:00|3.628
15:38:02|3.6285
15:38:02|3.6284
15:38:03|3.6309
15:38:04|3.6316
15:38:06|3.6301
15:38:07|3.6311
15:38:07|3.6301
15:38:08|3.632
15:38:10|3.6331
15:38:11|3.6351
15:38:12|3.6354
15:38:12|3.6367
15:38:14|3.6372
15:38:14|3.64
15:38:16|3.6401
15:38:17|3.641
15:38:18|3.6418
15:38:19|3.6396
15:38:20|3.6379
15:38:22|3.6364
15:38:22|3.6365
15:38:24|3.6405
15:38:26|3.6428
15:38:26|3.642
15:38:27|3.6423
15:38:28|3.6464
15:38:29|3.6439
15:38:31|3.6441
15:38:31|3.6414
15:38:32|3.6429
15:38:33|3.6435
15:38:34|3.6428
15:38:36|3.6429
15:38:37|3.6407
15:38:38|3.6415
15:38:40|3.6425
15:38:40|3.6435
15:38:41|3.6436
15:38:42|3.6441
15:38:43|3.6414
15:38:45|3.6405
15:38:46|3.6387
15:38:47|3.6385
15:38:47|3.6397
15:38:49|3.6408
15:38:49|3.6423
15:38:51|3.6422
15:38:52|3.6422
15:38:53|3.6404
15:38:55|3.6382
15:38:55|3.6366
15:38:56|3.6365
15:38:58|3.6345
15:38:59|3.6335
15:39:00|3.6296
15:39:00|3.6295
15:39:02|3.6295
15:39:03|3.628
15:39:04|3.6278
15:39:05|3.6278
15:39:06|3.626
15:39:07|3.6251
15:39:09|3.6257
15:39:09|3.6246
15:39:10|3.6254
15:39:11|3.6269
15:39:12|3.6264
15:39:14|3.63
15:39:15|3.6323
15:39:16|3.6337
15:39:16|3.6342
15:39:18|3.6344
15:39:19|3.6362
15:39:20|3.6358
15:39:21|3.6368
15:39:22|3.6382
15:39:23|3.6358
15:39:25|3.6353
15:39:25|3.6351
15:39:26|3.6353
15:39:27|3.6348
15:39:28|3.6322
15:39:30|3.635
15:39:31|3.6302
15:39:31|3.6304
15:39:32|3.6296
15:39:33|3.6293
15:39:34|3.6297
15:39:35|3.6293
15:39:36|3.6333
15:39:38|3.6379
15:39:38|3.6381
15:39:41|3.6415
15:39:42|3.6389
15:39:44|3.6397
15:39:45|3.64
15:39:46|3.6394
15:39:46|3.6372
15:39:47|3.6389
15:39:48|3.6393
15:39:50|3.638
15:39:52|3.6381
15:39:53|3.6406
15:39:54|3.6405
15:39:54|3.6406
15:39:56|3.64
15:39:56|3.6396
15:39:58|3.6389
15:39:59|3.6392
15:40:00|3.6391
15:40:01|3.6387
15:40:02|3.6385
15:40:03|3.6408
15:40:04|3.6435
15:40:05|3.6383
15:40:06|3.6347
15:40:07|3.6344
15:40:08|3.6343
15:40:09|3.6347
15:40:10|3.636
15:40:12|3.636
15:40:12|3.6366
15:40:13|3.6394
15:40:14|3.641
15:40:16|3.6422
15:40:16|3.6425
15:40:17|3.6418
15:40:18|3.6414
15:40:20|3.6414
15:40:21|3.643
15:40:21|3.6423
15:40:23|3.6431
15:40:24|3.6435
15:40:24|3.6444
15:40:26|3.6428
15:40:27|3.6421
15:40:28|3.6414
15:40:29|3.6375
15:40:30|3.6358
15:40:31|3.6363
15:40:32|3.6354
15:40:33|3.6348
15:40:34|3.6341
15:40:35|3.6351
15:40:36|3.636
15:40:37|3.6373
15:40:38|3.6373
15:40:39|3.6373
15:40:40|3.6373
15:40:41|3.6373
15:40:43|3.6351
15:40:44|3.6349
15:40:44|3.637
15:40:46|3.637
15:40:47|3.6379
15:40:49|3.6368
15:40:49|3.6375
15:40:51|3.6381
15:40:52|3.6399
15:40:53|3.6406
15:40:54|3.6406
15:40:54|3.6433
15:40:56|3.6423
15:40:56|3.6408
15:40:58|3.6395
15:40:59|3.6382
15:41:00|3.6391
15:41:01|3.6394
15:41:02|3.6413
15:41:04|3.6427
15:41:04|3.6414
15:41:05|3.6383
15:41:06|3.6382
15:41:07|3.6379
15:41:08|3.6392
15:41:09|3.639
15:41:10|3.6393
15:41:12|3.6414
15:41:12|3.6445
15:41:14|3.645
15:41:15|3.6467
15:41:16|3.6452
15:41:17|3.6467
15:41:17|3.6453
15:41:19|3.646
15:41:20|3.6463
15:41:21|3.6479
15:41:22|3.6489
15:41:23|3.6478
15:41:24|3.647
15:41:25|3.6485
15:41:26|3.6487
15:41:27|3.6498
15:41:28|3.6488
15:41:29|3.6522
15:41:30|3.6548
15:41:31|3.6555
15:41:32|3.6557
15:41:34|3.6543
15:41:34|3.6552
15:41:35|3.6545
15:41:36|3.6572
15:41:37|3.6578
15:41:38|3.6568
15:41:39|3.6561
15:41:40|3.6562
15:41:41|3.6588
15:41:42|3.66
15:41:44|3.6627
15:41:44|3.6646
15:41:46|3.6653
15:41:46|3.6655
15:41:48|3.6655
15:41:48|3.6665
15:41:50|3.6652
15:41:51|3.663
15:41:53|3.6612
15:41:54|3.6621
15:41:56|3.6634
15:41:56|3.6614
15:41:57|3.6595
15:41:59|3.6599
15:41:59|3.6593
15:42:00|3.6574
15:42:02|3.6549
15:42:02|3.6556
15:42:03|3.6576
15:42:05|3.6544
15:42:06|3.6551
15:42:07|3.6547
15:42:08|3.6537
15:42:09|3.6575
15:42:10|3.6563
15:42:11|3.655
15:42:12|3.6536
15:42:13|3.6523
15:42:14|3.6523
15:42:15|3.6505
15:42:17|3.6499
15:42:17|3.6505
15:42:18|3.65
15:42:20|3.6504
15:42:21|3.6494
15:42:21|3.6491
15:42:23|3.6478
15:42:23|3.6473
15:42:24|3.6465
15:42:25|3.6482
15:42:26|3.6484
15:42:28|3.6469
15:42:29|3.6461
15:42:30|3.647
15:42:31|3.6488
15:42:32|3.6476
15:42:33|3.6477
15:42:33|3.6482
15:42:34|3.6483
15:42:35|3.6476
15:42:36|3.6476
15:42:38|3.6489
15:42:39|3.6485
15:42:40|3.6482
15:42:41|3.6484
15:42:42|3.6484
15:42:44|3.6527
15:42:45|3.652
15:42:46|3.6522
15:42:48|3.6517
15:42:48|3.6494
15:42:50|3.6478
15:42:51|3.6482
15:42:51|3.6488
15:42:53|3.6493
15:42:53|3.6494
15:42:54|3.6494
15:42:56|3.649
15:42:57|3.649
15:42:58|3.6482
15:42:59|3.6486
15:43:00|3.649
15:43:01|3.649
15:43:02|3.6497
15:43:03|3.6497
15:43:04|3.6487
15:43:05|3.6475
15:43:07|3.6501
15:43:08|3.6479
15:43:08|3.6485
15:43:09|3.6512
15:43:10|3.6513
15:43:12|3.6512
15:43:13|3.6512
15:43:13|3.6501
15:43:14|3.6499
15:43:15|3.6505
15:43:17|3.6517
15:43:18|3.652
15:43:20|3.6527
15:43:21|3.6541
15:43:21|3.6536
15:43:22|3.6525
15:43:23|3.6541
15:43:24|3.6546
15:43:26|3.6537
15:43:26|3.6542
15:43:27|3.658
15:43:29|3.656
15:43:30|3.6572
15:43:31|3.6581
15:43:33|3.6583
15:43:33|3.6561
15:43:34|3.6562
15:43:35|3.6556
15:43:36|3.6542
15:43:37|3.652
15:43:39|3.6502
15:43:39|3.6502
15:43:40|3.6512
15:43:41|3.6508
15:43:42|3.6503
15:43:43|3.65
15:43:45|3.6499
15:43:47|3.6491
15:43:48|3.6492
15:43:48|3.6498
15:43:49|3.6491
15:43:51|3.6492
15:43:52|3.6492
15:43:53|3.6498
15:43:54|3.6498
15:43:56|3.649
15:43:56|3.649
15:43:58|3.6498
15:43:59|3.649
15:44:00|3.6476
15:44:00|3.6476
15:44:02|3.6479
15:44:03|3.6477
15:44:03|3.6463
15:44:05|3.6466
15:44:05|3.6467
15:44:07|3.6457
15:44:08|3.6452
15:44:09|3.6434
15:44:10|3.6369
15:44:11|3.638
15:44:12|3.6352
15:44:13|3.6337
15:44:14|3.635
15:44:16|3.6362
15:44:17|3.638
15:44:18|3.6372
15:44:19|3.6349
15:44:20|3.6348
15:44:20|3.6378
15:44:21|3.6359
15:44:23|3.6366
15:44:23|3.6364
15:44:25|3.6379
15:44:26|3.6381
15:44:27|3.6365
15:44:28|3.637
15:44:29|3.6373
15:44:30|3.6356
15:44:31|3.6382
15:44:32|3.6382
15:44:34|3.6381
15:44:34|3.639
15:44:36|3.6379
15:44:36|3.6351
15:44:37|3.6359
15:44:38|3.6358
15:44:39|3.6371
15:44:40|3.6381
15:44:41|3.6384
15:44:43|3.6359
15:44:43|3.6363
15:44:45|3.6368
15:44:46|3.6362
15:44:47|3.6364
15:44:50|3.6372
15:44:51|3.6382
15:44:52|3.6389
15:44:53|3.6395
15:44:54|3.6395
15:44:55|3.6372
15:44:56|3.6374
15:44:58|3.6361
15:44:59|3.6366
15:45:00|3.6353
15:45:01|3.6346
15:45:02|3.637
15:45:03|3.6425
15:45:04|3.6433
15:45:05|3.6413
15:45:06|3.6424
15:45:07|3.6429
15:45:08|3.6427
15:45:09|3.6434
15:45:10|3.6442
15:45:11|3.6473
15:45:12|3.649
15:45:13|3.6479
15:45:14|3.6468
15:45:15|3.6482
15:45:17|3.6499
15:45:17|3.6488
15:45:19|3.6487
15:45:20|3.645
15:45:20|3.6452
15:45:21|3.6431
15:45:22|3.6411
15:45:24|3.6407
15:45:24|3.6399
15:45:25|3.6406
15:45:26|3.6445
15:45:28|3.6456
15:45:29|3.6467
15:45:30|3.6463
15:45:31|3.6468
15:45:32|3.6472
15:45:33|3.6469
15:45:34|3.6451
15:45:35|3.6448
15:45:36|3.6475
15:45:37|3.6459
15:45:38|3.6467
15:45:39|3.6452
15:45:40|3.6456
15:45:41|3.6459
15:45:42|3.6473
15:45:43|3.6471
15:45:44|3.647
15:45:45|3.646
15:45:47|3.6463
15:45:48|3.6454
15:45:50|3.6464
15:45:51|3.6478
15:45:52|3.6467
15:45:54|3.6476
15:45:54|3.6489
15:45:55|3.6491
15:45:57|3.6524
15:45:58|3.654
15:45:59|3.6529
15:46:00|3.6529
15:46:01|3.6529
15:46:02|3.6527
15:46:04|3.6532
15:46:05|3.65
15:46:06|3.6477
15:46:07|3.6471
15:46:08|3.65
15:46:09|3.6496
15:46:10|3.6516
15:46:11|3.6523
15:46:12|3.6522
15:46:13|3.6546
15:46:14|3.654
15:46:15|3.6571
15:46:16|3.6569
15:46:17|3.6572
15:46:18|3.6559
15:46:19|3.6553
15:46:20|3.6578
15:46:21|3.6596
15:46:22|3.6592
15:46:23|3.6602
15:46:24|3.6605
15:46:25|3.6614
15:46:26|3.6622
15:46:27|3.6624
15:46:28|3.6612
15:46:29|3.6612
15:46:30|3.6644
15:46:31|3.666
15:46:33|3.6639
15:46:34|3.6639
15:46:34|3.6632
15:46:35|3.6641
15:46:36|3.6635
15:46:37|3.6639
15:46:39|3.6639
15:46:40|3.6642
15:46:42|3.6633
15:46:42|3.663
15:46:43|3.6637
15:46:44|3.6631
15:46:46|3.6631
15:46:47|3.6613
15:46:49|3.6568
15:46:49|3.6566
15:46:51|3.6538
15:46:53|3.6534
15:46:54|3.6536
15:46:55|3.6548
15:46:56|3.6548
15:46:57|3.6577
15:46:58|3.6576
15:47:00|3.6573
15:47:01|3.6569
15:47:01|3.6562
15:47:03|3.6556
15:47:03|3.6549
15:47:05|3.6559
15:47:06|3.6555
15:47:07|3.6542
15:47:09|3.6523
15:47:09|3.6536
15:47:10|3.6553
15:47:11|3.6544
15:47:12|3.6525
15:47:14|3.6543
15:47:15|3.6548
15:47:16|3.6536
15:47:17|3.6529
15:47:18|3.6519
15:47:19|3.6504
15:47:21|3.6511
15:47:21|3.6521
15:47:23|3.6535
15:47:24|3.6538
15:47:25|3.6536
15:47:25|3.6548
15:47:26|3.6557
15:47:28|3.6562
15:47:29|3.6559
15:47:29|3.6564
15:47:31|3.658
15:47:31|3.6567
15:47:33|3.658
15:47:33|3.6561
15:47:35|3.6561
15:47:36|3.6566
15:47:37|3.6557
15:47:37|3.6558
15:47:39|3.6556
15:47:40|3.657
15:47:41|3.6572
15:47:42|3.6562
15:47:43|3.6544
15:47:44|3.6536
15:47:45|3.6536
15:47:46|3.6532
15:47:47|3.6545
15:47:48|3.6545
15:47:49|3.6535
15:47:51|3.6526
15:47:52|3.6532
15:47:53|3.6532
15:47:55|3.653
15:47:55|3.6523
15:47:58|3.6522
15:47:58|3.654
15:48:00|3.6548
15:48:01|3.6548
15:48:02|3.6527
15:48:02|3.6526
15:48:04|3.652
15:48:04|3.652
15:48:05|3.654
15:48:06|3.6534
15:48:08|3.6534
15:48:08|3.6534
15:48:09|3.6531
15:48:11|3.6544
15:48:12|3.6559
15:48:13|3.6569
15:48:14|3.6565
15:48:15|3.6568
15:48:17|3.6575
15:48:17|3.6551
15:48:18|3.6522
15:48:19|3.6529
15:48:21|3.6544
15:48:21|3.6544
15:48:23|3.6558
15:48:23|3.6558
15:48:25|3.6575
15:48:26|3.6583
15:48:27|3.6574
15:48:28|3.6563
15:48:29|3.6559
15:48:30|3.6563
15:48:32|3.6576
15:48:32|3.6575
15:48:33|3.6556
15:48:35|3.6555
15:48:35|3.6551
15:48:37|3.6561
15:48:38|3.6573
15:48:39|3.6575
15:48:41|3.6569
15:48:41|3.657
15:48:42|3.6582
15:48:43|3.6577
15:48:44|3.6556
15:48:45|3.6556
15:48:46|3.6553
15:48:48|3.6564
15:48:49|3.6577
15:48:49|3.6584
15:48:51|3.6591
15:48:52|3.6594
15:48:53|3.6593
15:48:54|3.6593
15:48:55|3.6611
15:48:56|3.6622
15:48:57|3.6622
15:48:59|3.6605
15:49:00|3.6619
15:49:01|3.6652
15:49:02|3.6652
15:49:03|3.6666
15:49:04|3.6662
15:49:06|3.6656
15:49:06|3.6652
15:49:08|3.6628
15:49:09|3.6635
15:49:10|3.6623
15:49:11|3.6656
15:49:12|3.6653
15:49:13|3.6673
15:49:14|3.667
15:49:16|3.6672
15:49:17|3.668
15:49:18|3.6713
15:49:19|3.6709
15:49:20|3.6696
15:49:21|3.6693
15:49:22|3.6681
15:49:23|3.667
15:49:25|3.6665
15:49:25|3.6661
15:49:26|3.6651
15:49:27|3.6651
15:49:28|3.6651
15:49:29|3.6666
15:49:31|3.6653
15:49:32|3.6666
15:49:32|3.6664
15:49:33|3.6664
15:49:35|3.6683
15:49:35|3.6697
15:49:37|3.6686
15:49:38|3.6789
15:49:39|3.679
15:49:40|3.6796
15:49:41|3.6797
15:49:42|3.6765
15:49:43|3.6764
15:49:44|3.6774
15:49:45|3.6766
15:49:46|3.676
15:49:47|3.675
15:49:48|3.6764
15:49:50|3.6774
15:49:51|3.6772
15:49:51|3.6749
15:49:52|3.6757
15:49:54|3.6774
15:49:55|3.6764
15:49:56|3.6772
15:49:57|3.6807
15:49:59|3.6805
15:50:00|3.6817
15:50:00|3.6799
15:50:01|3.6801
15:50:02|3.6806
15:50:03|3.6801
15:50:05|3.6782
15:50:05|3.6792
15:50:07|3.6783
15:50:08|3.6786
15:50:09|3.6786
15:50:10|3.6786
15:50:11|3.6797
15:50:12|3.6806
15:50:13|3.6806
15:50:15|3.6806
15:50:15|3.681
15:50:16|3.6823
15:50:17|3.6809
15:50:18|3.6813
15:50:19|3.6815
15:50:21|3.6865
15:50:21|3.6874
15:50:22|3.6851
15:50:23|3.6841
15:50:24|3.6818
15:50:25|3.68
15:50:27|3.6787
15:50:28|3.6804
15:50:29|3.6786
15:50:30|3.6789
15:50:31|3.6798
15:50:33|3.6785
15:50:33|3.6797
15:50:34|3.6794
15:50:35|3.6785
15:50:36|3.6786
15:50:37|3.6801
15:50:38|3.6794
15:50:39|3.6784
15:50:40|3.6784
15:50:42|3.6794
15:50:43|3.68
15:50:43|3.6808
15:50:44|3.6809
15:50:45|3.6796
15:50:46|3.6791
15:50:47|3.6795
15:50:48|3.6794
15:50:50|3.6794
15:50:50|3.6792
15:50:52|3.679
15:50:54|3.6785
15:50:56|3.6788
15:50:56|3.6785
15:50:58|3.6782
15:50:58|3.6764
15:51:00|3.6758
15:51:00|3.674
15:51:02|3.6727
15:51:03|3.6737
15:51:04|3.6727
15:51:05|3.6742
15:51:06|3.6705
15:51:08|3.6689
15:51:08|3.6698
15:51:10|3.6702
15:51:11|3.6694
15:51:12|3.6721
15:51:13|3.6722
15:51:14|3.6744
15:51:15|3.6738
15:51:16|3.6733
15:51:18|3.6729
15:51:19|3.6725
15:51:20|3.6726
15:51:21|3.6731
15:51:22|3.6738
15:51:23|3.6739
15:51:24|3.6727
15:51:25|3.6727
15:51:26|3.6725
15:51:27|3.6727
15:51:28|3.6727
15:51:30|3.6727
15:51:30|3.6723
15:51:32|3.6727
15:51:32|3.6727
15:51:33|3.6716
15:51:35|3.6733
15:51:36|3.673
15:51:36|3.6729
15:51:38|3.6715
15:51:39|3.6704
15:51:40|3.6666
15:51:41|3.6677
15:51:42|3.6677
15:51:43|3.6698
15:51:44|3.6688
15:51:45|3.6684
15:51:46|3.6685
15:51:47|3.6717
15:51:48|3.6696
15:51:49|3.6694
15:51:51|3.6694
15:51:51|3.6688
15:51:52|3.6688
15:51:53|3.668
15:51:55|3.668
15:51:56|3.6675
15:51:57|3.6666
15:51:59|3.6669
15:52:00|3.6665
15:52:00|3.665
15:52:02|3.6645
15:52:03|3.664
15:52:03|3.6645
15:52:05|3.664
15:52:06|3.664
15:52:07|3.663
15:52:08|3.663
15:52:09|3.6642
15:52:10|3.6649
15:52:11|3.6658
15:52:13|3.668
15:52:14|3.6681
15:52:14|3.6673
15:52:16|3.6684
15:52:16|3.6684
15:52:17|3.6677
15:52:19|3.6668
15:52:20|3.6662
15:52:21|3.6659
15:52:21|3.6644
15:52:22|3.6646
15:52:23|3.6665
15:52:24|3.6669
15:52:26|3.668
15:52:26|3.668
15:52:28|3.6678
15:52:28|3.6678
15:52:30|3.6659
15:52:30|3.6669
15:52:32|3.6673
15:52:33|3.6673
15:52:34|3.6674
15:52:34|3.6674
15:52:36|3.6681
15:52:36|3.6683
15:52:38|3.6683
15:52:39|3.6699
15:52:40|3.6699
15:52:41|3.671
15:52:42|3.6731
15:52:43|3.672
15:52:44|3.6718
15:52:46|3.6717
15:52:46|3.6712
15:52:48|3.6707
15:52:48|3.6705
15:52:49|3.6705
15:52:51|3.6708
15:52:52|3.6699
15:52:54|3.6698
15:52:54|3.6706
15:52:56|3.6693
15:52:57|3.6687
15:52:58|3.667
15:52:59|3.6672
15:53:00|3.6685
15:53:01|3.6677
15:53:02|3.6679
15:53:04|3.6685
15:53:05|3.6699
15:53:06|3.669
15:53:06|3.6682
15:53:07|3.6677
15:53:08|3.6675
15:53:10|3.6673
15:53:11|3.6649
15:53:12|3.6631
15:53:13|3.6632
15:53:14|3.6632
15:53:16|3.6643
15:53:17|3.6639
15:53:18|3.6631
15:53:19|3.6644
15:53:19|3.6661
15:53:20|3.667
15:53:22|3.6669
15:53:23|3.6676
15:53:23|3.6674
15:53:24|3.6666
15:53:26|3.6661
15:53:28|3.665
15:53:28|3.6642
15:53:30|3.6649
15:53:31|3.6649
15:53:32|3.6648
15:53:33|3.672
15:53:34|3.6733
15:53:35|3.6743
15:53:36|3.6739
15:53:37|3.6736
15:53:38|3.6738
15:53:39|3.6743
15:53:40|3.6733
15:53:41|3.6733
15:53:42|3.675
15:53:43|3.6754
15:53:45|3.6753
15:53:45|3.6753
15:53:47|3.676
15:53:48|3.676
15:53:48|3.6785
15:53:49|3.6771
15:53:50|3.6792
15:53:51|3.6796
15:53:52|3.6798
15:53:55|3.6798
15:53:56|3.6809
15:53:57|3.6784
15:53:59|3.6788
15:54:01|3.6788
15:54:02|3.6793
15:54:02|3.6786
15:54:04|3.6797
15:54:06|3.6797
15:54:06|3.6781
15:54:07|3.677
15:54:09|3.6744
15:54:10|3.6718
15:54:11|3.6727
15:54:12|3.6729
15:54:13|3.6726
15:54:14|3.6725
15:54:15|3.6702
15:54:15|3.6691
15:54:16|3.6691
15:54:17|3.6691
15:54:20|3.6699
15:54:21|3.6692
15:54:21|3.6688
15:54:23|3.6688
15:54:23|3.6688
15:54:25|3.6692
15:54:26|3.6689
15:54:27|3.6695
15:54:28|3.6691
15:54:28|3.6686
15:54:29|3.6677
15:54:31|3.6702
15:54:31|3.6702
15:54:33|3.67
15:54:34|3.6701
15:54:36|3.671
15:54:36|3.6711
15:54:37|3.671
15:54:38|3.672
15:54:39|3.6717
15:54:40|3.6718
15:54:41|3.6707
15:54:42|3.6704
15:54:44|3.6725
15:54:45|3.672
15:54:46|3.6697
15:54:46|3.668
15:54:47|3.6685
15:54:48|3.6682
15:54:49|3.6684
15:54:51|3.6685
15:54:51|3.6687
15:54:52|3.6684
15:54:53|3.6689
15:54:55|3.669
15:54:56|3.6682
15:54:57|3.6678
15:54:59|3.6675
15:54:59|3.6675
15:55:00|3.668
15:55:02|3.6672
15:55:03|3.6652
15:55:04|3.6653
15:55:05|3.6659
15:55:06|3.6631
15:55:07|3.6631
15:55:08|3.6622
15:55:09|3.6634
15:55:10|3.663
15:55:11|3.6616
15:55:13|3.6622
15:55:14|3.6627
15:55:14|3.6625
15:55:15|3.6627
15:55:17|3.6627
15:55:17|3.6627
15:55:19|3.6633
15:55:20|3.6625
15:55:21|3.663
15:55:22|3.663
15:55:23|3.6628
15:55:24|3.6634
15:55:25|3.663
15:55:26|3.6633
15:55:27|3.6633
15:55:28|3.663
15:55:29|3.6642
15:55:30|3.6649
15:55:31|3.6649
15:55:33|3.6649
15:55:34|3.6662
15:55:35|3.667
15:55:36|3.6667
15:55:37|3.6664
15:55:37|3.6654
15:55:38|3.6653
15:55:40|3.6653
15:55:41|3.6657
15:55:41|3.666
15:55:43|3.664
15:55:44|3.664
15:55:44|3.664
15:55:45|3.6614
15:55:46|3.6622
15:55:48|3.6631
15:55:49|3.6631
15:55:50|3.6637
15:55:51|3.6638
15:55:52|3.6649
15:55:53|3.6641
15:55:54|3.6641
15:55:55|3.664
15:55:57|3.6642
15:55:59|3.6657
15:56:00|3.6656
15:56:01|3.6648
15:56:02|3.6638
15:56:03|3.6625
15:56:04|3.6616
15:56:05|3.662
15:56:06|3.6597
15:56:08|3.6584
15:56:09|3.6685
15:56:10|3.6697
15:56:12|3.6652
15:56:12|3.6646
15:56:13|3.6673
15:56:14|3.6688
15:56:15|3.6695
15:56:16|3.6692
15:56:17|3.6691
15:56:19|3.6691
15:56:20|3.6672
15:56:20|3.6649
15:56:22|3.6645
15:56:23|3.6642
15:56:23|3.6622
15:56:25|3.6625
15:56:26|3.6601
15:56:27|3.6613
15:56:28|3.6617
15:56:29|3.6617
15:56:30|3.66
15:56:31|3.6614
15:56:32|3.6596
15:56:33|3.6601
15:56:34|3.6593
15:56:35|3.6596
15:56:36|3.6602
15:56:37|3.6602
15:56:38|3.66
15:56:39|3.66
15:56:40|3.6593
15:56:41|3.6587
15:56:42|3.6587
15:56:43|3.6587
15:56:44|3.659
15:56:45|3.66
15:56:46|3.6614
15:56:47|3.6615
15:56:48|3.6597
15:56:50|3.6601
15:56:51|3.6605
15:56:52|3.6605
15:56:52|3.6612
15:56:54|3.6614
15:56:55|3.6601
15:56:55|3.6601
15:56:58|3.6601
15:57:00|3.6621
15:57:00|3.6611
15:57:01|3.6615
15:57:02|3.6615
15:57:04|3.6623
15:57:04|3.661
15:57:05|3.6617
15:57:07|3.6577
15:57:07|3.6571
15:57:09|3.6576
15:57:10|3.6572
15:57:10|3.6566
15:57:11|3.6557
15:57:14|3.6525
15:57:14|3.6518
15:57:16|3.654
15:57:17|3.6547
15:57:17|3.6546
15:57:18|3.6545
15:57:20|3.6548
15:57:20|3.6551
15:57:22|3.6551
15:57:23|3.6526
15:57:24|3.6536
15:57:25|3.655
15:57:26|3.6547
15:57:28|3.6529
15:57:28|3.6532
15:57:29|3.652
15:57:30|3.6522
15:57:31|3.6524
15:57:32|3.6531
15:57:33|3.6531
15:57:34|3.6527
15:57:35|3.6527
15:57:36|3.6529
15:57:37|3.6551
15:57:38|3.6546
15:57:39|3.6553
15:57:40|3.6556
15:57:41|3.6563
15:57:43|3.6573
15:57:43|3.6558
15:57:44|3.6559
15:57:45|3.6573
15:57:46|3.6568
15:57:48|3.6575
15:57:48|3.6581
15:57:50|3.6576
15:57:50|3.6576
15:57:51|3.6575
15:57:53|3.6576
15:57:53|3.6576
15:57:54|3.6578
15:57:55|3.6576
15:57:56|3.6577
15:57:59|3.6564
15:58:00|3.6584
15:58:02|3.6586
15:58:03|3.6578
15:58:04|3.6578
15:58:06|3.6573
15:58:08|3.6569
15:58:09|3.6566
15:58:11|3.6547
15:58:12|3.6559
15:58:13|3.6559
15:58:14|3.6571
15:58:15|3.6571
15:58:17|3.6578
15:58:17|3.6577
15:58:19|3.6576
15:58:20|3.6588
15:58:20|3.6576
15:58:21|3.6572
15:58:23|3.6561
15:58:24|3.6568
15:58:25|3.6574
15:58:26|3.6578
15:58:27|3.6573
15:58:28|3.6583
15:58:29|3.6593
15:58:30|3.6589
15:58:31|3.6589
15:58:33|3.6595
15:58:34|3.6598
15:58:34|3.6598
15:58:36|3.66
15:58:37|3.66
15:58:37|3.6594
15:58:38|3.6593
15:58:40|3.6588
15:58:41|3.6586
15:58:42|3.6586
15:58:43|3.6589
15:58:44|3.6596
15:58:45|3.6596
15:58:46|3.6596
15:58:47|3.6599
15:58:48|3.6586
15:58:49|3.659
15:58:50|3.6592
15:58:51|3.6594
15:58:52|3.6594
15:58:53|3.6594
15:58:54|3.6594
15:58:55|3.66
15:58:56|3.6605
15:58:57|3.6607
15:58:58|3.6606
15:58:59|3.6601
15:59:00|3.6603
15:59:01|3.6597
15:59:03|3.6591
15:59:03|3.6585
15:59:05|3.6567
15:59:05|3.6555
15:59:07|3.6569
15:59:07|3.6556
15:59:09|3.6551
15:59:09|3.6566
15:59:11|3.6572
15:59:12|3.6573
15:59:13|3.6573
15:59:13|3.6573
15:59:15|3.6571
15:59:17|3.657
15:59:18|3.656
15:59:19|3.6541
15:59:20|3.6536
15:59:21|3.6525
15:59:22|3.6524
15:59:23|3.6525
15:59:24|3.6525
15:59:25|3.6532
15:59:26|3.6536
15:59:28|3.6535
15:59:29|3.6532
15:59:29|3.653
15:59:30|3.653
15:59:31|3.6526
15:59:32|3.6529
15:59:33|3.6526
15:59:35|3.6521
15:59:35|3.6522
15:59:36|3.6522
15:59:37|3.6521
15:59:38|3.6514
15:59:39|3.6512
15:59:40|3.6502
15:59:41|3.6496
15:59:42|3.6498
15:59:43|3.6498
15:59:45|3.6492
15:59:45|3.6496
15:59:47|3.6487
15:59:47|3.6493
15:59:50|3.6496
15:59:51|3.65
15:59:51|3.65
15:59:52|3.6506
15:59:53|3.6506
15:59:54|3.6505
15:59:55|3.6505
15:59:56|3.6515
15:59:57|3.6528
15:59:58|3.6528
15:59:59|3.6544
16:00:01|3.6555
16:00:02|3.6565
16:00:04|3.6565
16:00:04|3.6565
16:00:05|3.6585
16:00:07|3.6567
16:00:07|3.6538
16:00:08|3.6535
16:00:10|3.6534
16:00:11|3.655
16:00:12|3.6544
16:00:13|3.6545
16:00:14|3.6538
16:00:15|3.6544
16:00:17|3.6545
16:00:18|3.655
16:00:18|3.6557
16:00:19|3.6566
16:00:21|3.6567
16:00:21|3.6577
16:00:23|3.6575
16:00:24|3.6588
16:00:25|3.661
16:00:26|3.6627
16:00:27|3.6622
16:00:28|3.6625
16:00:30|3.6648
16:00:30|3.6655
16:00:31|3.6669
16:00:32|3.6676
16:00:33|3.6671
16:00:34|3.6681
16:00:35|3.6693
16:00:37|3.6698
16:00:37|3.6686
16:00:39|3.6689
16:00:39|3.6687
16:00:41|3.6685
16:00:41|3.6689
16:00:43|3.6681
16:00:44|3.6702
16:00:45|3.6675
16:00:45|3.6667
16:00:47|3.665
16:00:48|3.665
16:00:49|3.6664
16:00:50|3.6662
16:00:50|3.6655
16:00:51|3.6625
16:00:53|3.6649
16:00:54|3.6661
16:00:54|3.6675
16:00:56|3.6675
16:00:57|3.6675
16:00:58|3.6683
16:00:58|3.6683
16:00:59|3.6685
16:01:02|3.6669
16:01:03|3.6685
16:01:03|3.6686
16:01:05|3.6676
16:01:06|3.6681
16:01:07|3.6651
16:01:08|3.6622
16:01:10|3.6633
16:01:10|3.6629
16:01:11|3.6615
16:01:12|3.6613
16:01:13|3.6613
16:01:15|3.6635
16:01:16|3.6673
16:01:17|3.6675
16:01:18|3.6693
16:01:19|3.6663
16:01:20|3.6649
16:01:21|3.6639
16:01:22|3.6648
16:01:24|3.6663
16:01:25|3.6644
16:01:25|3.6639
16:01:27|3.6638
16:01:28|3.6624
16:01:29|3.661
16:01:30|3.66
16:01:31|3.6601
16:01:32|3.6601
16:01:33|3.6597
16:01:34|3.6599
16:01:36|3.6604
16:01:36|3.6647
16:01:38|3.6653
16:01:38|3.6645
16:01:39|3.666
16:01:40|3.6656
16:01:41|3.6655
16:01:43|3.6639
16:01:44|3.6691
16:01:45|3.6708
16:01:46|3.6711
16:01:47|3.672
16:01:48|3.6704
16:01:49|3.6712
16:01:50|3.6709
16:01:51|3.6709
16:01:52|3.6722
16:01:53|3.671
16:01:55|3.6703
16:01:55|3.6733
16:01:56|3.6738
16:01:57|3.6766
16:01:58|3.6781
16:01:59|3.6781
16:02:00|3.6764
16:02:02|3.675
16:02:03|3.6752
16:02:04|3.6734
16:02:05|3.671
16:02:07|3.6679
16:02:09|3.6677
16:02:10|3.6691
16:02:11|3.6698
16:02:12|3.6692
16:02:13|3.6692
16:02:14|3.6686
16:02:15|3.6687
16:02:17|3.6696
16:02:18|3.6692
16:02:19|3.6681
16:02:20|3.6683
16:02:20|3.6696
16:02:21|3.667
16:02:23|3.6653
16:02:24|3.6652
16:02:25|3.665
16:02:26|3.6648
16:02:27|3.6626
16:02:28|3.6639
16:02:30|3.665
16:02:30|3.6685
16:02:31|3.6685
16:02:33|3.6677
16:02:33|3.6688
16:02:34|3.6693
16:02:35|3.67
16:02:36|3.6701
16:02:37|3.6713
16:02:39|3.6736
16:02:39|3.6733
16:02:40|3.6741
16:02:41|3.6727
16:02:42|3.6735
16:02:43|3.6732
16:02:44|3.6741
16:02:46|3.6717
16:02:46|3.6698
16:02:48|3.6721
16:02:48|3.6717
16:02:50|3.6709
16:02:50|3.6717
16:02:52|3.6731
16:02:53|3.6731
16:02:54|3.6719
16:02:55|3.6709
16:02:56|3.6711
16:02:57|3.6717
16:02:58|3.6716
16:02:59|3.671
16:03:00|3.671
16:03:01|3.6688
16:03:02|3.67
16:03:03|3.6709
16:03:04|3.6703
16:03:05|3.6706
16:03:07|3.6697
16:03:07|3.6678
16:03:08|3.667
16:03:09|3.6655
16:03:11|3.6655
16:03:11|3.6637
16:03:13|3.6627
16:03:13|3.6608
16:03:15|3.6602
16:03:15|3.6625
16:03:16|3.6614
16:03:19|3.6621
16:03:20|3.6601
16:03:20|3.6601
16:03:21|3.6614
16:03:22|3.6605
16:03:24|3.6607
16:03:24|3.6616
16:03:26|3.6619
16:03:27|3.6636
16:03:27|3.664
16:03:29|3.6646
16:03:30|3.6646
16:03:31|3.6659
16:03:32|3.6623
16:03:33|3.6623
16:03:35|3.6634
16:03:35|3.6642
16:03:37|3.6642
16:03:38|3.6659
16:03:38|3.6627
16:03:40|3.6632
16:03:40|3.6626
16:03:41|3.6629
16:03:43|3.6619
16:03:43|3.6621
16:03:45|3.6624
16:03:45|3.6633
16:03:47|3.6635
16:03:48|3.6647
16:03:49|3.664
16:03:50|3.6618
16:03:51|3.6611
16:03:52|3.6618
16:03:54|3.6616
16:03:55|3.6616
16:03:55|3.6605
16:03:57|3.6621
16:03:58|3.6621
16:03:59|3.6621
16:04:00|3.6638
16:04:00|3.6632
16:04:02|3.6632
16:04:03|3.6622
16:04:05|3.6615
16:04:05|3.6619
16:04:07|3.6609
16:04:08|3.6608
16:04:09|3.661
16:04:10|3.6608
16:04:11|3.6608
16:04:12|3.661
16:04:12|3.662
16:04:14|3.6629
16:04:15|3.6631
16:04:16|3.6631
16:04:17|3.6651
16:04:18|3.6653
16:04:19|3.6653
16:04:20|3.6654
16:04:21|3.6657
16:04:22|3.6654
16:04:24|3.6654
16:04:24|3.6669
16:04:25|3.6685
16:04:26|3.6685
16:04:27|3.6691
16:04:29|3.6691
16:04:29|3.67
16:04:30|3.6694
16:04:31|3.669
16:04:33|3.6694
16:04:34|3.6694
16:04:35|3.668
16:04:36|3.6672
16:04:37|3.6678
16:04:38|3.6668
16:04:39|3.6668
16:04:41|3.6664
16:04:42|3.6664
16:04:42|3.6652
16:04:44|3.6641
16:04:44|3.6638
16:04:45|3.6626
16:04:46|3.6605
16:04:48|3.6592
16:04:49|3.6592
16:04:50|3.6591
16:04:50|3.659
16:04:51|3.6595
16:04:52|3.6595
16:04:53|3.6598
16:04:55|3.6594
16:04:56|3.658
16:04:57|3.6584
16:04:58|3.6592
16:04:59|3.6592
16:05:00|3.6588
16:05:01|3.6588
16:05:02|3.6588
16:05:03|3.6596
16:05:04|3.659
16:05:06|3.6586
16:05:07|3.6585
16:05:08|3.6591
16:05:09|3.6591
16:05:11|3.6584
16:05:12|3.6584
16:05:13|3.6576
16:05:15|3.6548
16:05:15|3.6529
16:05:17|3.6542
16:05:18|3.6516
16:05:19|3.6509
16:05:20|3.6511
16:05:21|3.6526
16:05:22|3.6494
16:05:23|3.6493
16:05:25|3.6493
16:05:26|3.6494
16:05:26|3.6489
16:05:27|3.6489
16:05:28|3.6487
16:05:30|3.6487
16:05:30|3.6481
16:05:32|3.6481
16:05:33|3.6489
16:05:34|3.6495
16:05:35|3.6488
16:05:36|3.649
16:05:37|3.6481
16:05:38|3.648
16:05:40|3.648
16:05:41|3.648
16:05:42|3.6481
16:05:43|3.6484
16:05:44|3.6483
16:05:45|3.6474
16:05:46|3.6483
16:05:46|3.6478
16:05:49|3.6478
16:05:49|3.647
16:05:51|3.647
16:05:52|3.6487
16:05:53|3.6484
16:05:54|3.6485
16:05:54|3.6485
16:05:55|3.6483
16:05:56|3.6483
16:05:57|3.6482
16:05:59|3.6481
16:05:59|3.648
16:06:01|3.647
16:06:02|3.6441
16:06:02|3.6432
16:06:03|3.6442
16:06:05|3.6457
16:06:07|3.645
16:06:08|3.6429
16:06:09|3.6414
16:06:10|3.641
16:06:12|3.6413
16:06:13|3.6418
16:06:14|3.6405
16:06:15|3.642
16:06:16|3.6418
16:06:17|3.6419
16:06:18|3.6401
16:06:20|3.6404
16:06:20|3.642
16:06:22|3.6416
16:06:23|3.642
16:06:25|3.642
16:06:26|3.6419
16:06:27|3.6429
16:06:29|3.643
16:06:29|3.6424
16:06:30|3.6433
16:06:31|3.6433
16:06:32|3.6433
16:06:34|3.6425
16:06:34|3.6419
16:06:36|3.6423
16:06:37|3.6432
16:06:38|3.6421
16:06:38|3.6401
16:06:40|3.6419
16:06:41|3.6415
16:06:41|3.6431
16:06:43|3.642
16:06:44|3.6421
16:06:45|3.6417
16:06:47|3.6383
16:06:47|3.6388
16:06:48|3.6391
16:06:49|3.6392
16:06:50|3.6385
16:06:51|3.6383
16:06:52|3.6398
16:06:54|3.6396
16:06:55|3.6414
16:06:56|3.6417
16:06:56|3.6422
16:06:58|3.6432
16:06:58|3.6433
16:06:59|3.643
16:07:01|3.6434
16:07:01|3.6431
16:07:02|3.6453
16:07:04|3.6408
16:07:05|3.6393
16:07:05|3.6402
16:07:08|3.6399
16:07:09|3.6404
16:07:11|3.6426
16:07:12|3.6418
16:07:13|3.6426
16:07:14|3.6418
16:07:15|3.641
16:07:16|3.6413
16:07:17|3.6419
16:07:19|3.641
16:07:19|3.641
16:07:21|3.642
16:07:21|3.6418
16:07:23|3.6411
16:07:24|3.6413
16:07:25|3.6422
16:07:26|3.643
16:07:27|3.643
16:07:28|3.6429
16:07:29|3.6419
16:07:30|3.6404
16:07:31|3.6384
16:07:32|3.6382
16:07:33|3.6386
16:07:34|3.6396
16:07:36|3.64
16:07:36|3.64
16:07:38|3.6396
16:07:38|3.6382
16:07:40|3.6377
16:07:41|3.6371
16:07:42|3.6365
16:07:43|3.6354
16:07:45|3.6356
16:07:45|3.6364
16:07:47|3.6357
16:07:47|3.6376
16:07:48|3.6348
16:07:50|3.635
16:07:50|3.635
16:07:51|3.6357
16:07:53|3.6357
16:07:53|3.6353
16:07:54|3.6353
16:07:56|3.635
16:07:56|3.6356
16:07:58|3.6367
16:07:58|3.6364
16:07:59|3.6368
16:08:02|3.6365
16:08:03|3.6365
16:08:03|3.6367
16:08:04|3.6353
16:08:05|3.6355
16:08:06|3.6355
16:08:07|3.6339
16:08:08|3.6342
16:08:11|3.6342
16:08:12|3.6342
16:08:13|3.6336
16:08:14|3.6316
16:08:15|3.6318
16:08:16|3.6318
16:08:18|3.6317
16:08:18|3.6313
16:08:20|3.6319
16:08:20|3.6334
16:08:21|3.6343
16:08:23|3.6347
16:08:24|3.6335
16:08:25|3.6352
16:08:26|3.6368
16:08:27|3.6369
16:08:28|3.6373
16:08:29|3.6354
16:08:30|3.6348
16:08:31|3.6345
16:08:32|3.6369
16:08:33|3.6362
16:08:34|3.6351
16:08:35|3.6346
16:08:36|3.6337
16:08:37|3.6352
16:08:39|3.6355
16:08:39|3.6364
16:08:41|3.6376
16:08:41|3.6388
16:08:42|3.6388
16:08:43|3.6389
16:08:45|3.6389
16:08:46|3.6388
16:08:47|3.6388
16:08:48|3.6409
16:08:49|3.6405
16:08:50|3.6406
16:08:52|3.6401
16:08:52|3.6403
16:08:53|3.6411
16:08:54|3.641
16:08:55|3.6399
16:08:56|3.6399
16:08:57|3.6399
16:08:58|3.6403
16:09:00|3.6406
16:09:00|3.64
16:09:01|3.6402
16:09:03|3.6362
16:09:04|3.6357
16:09:04|3.6356
16:09:06|3.6357
16:09:06|3.6367
16:09:08|3.6365
16:09:10|3.6365
16:09:11|3.6375
16:09:13|3.6384
16:09:13|3.6384
16:09:14|3.6384
16:09:15|3.6396
16:09:16|3.6396
16:09:18|3.6403
16:09:19|3.64
16:09:20|3.6391
16:09:21|3.6393
16:09:22|3.6393
16:09:22|3.6387
16:09:24|3.6379
16:09:25|3.6386
16:09:26|3.6389
16:09:27|3.6378
16:09:28|3.6371
16:09:29|3.6371
16:09:30|3.6371
16:09:31|3.638
16:09:32|3.6372
16:09:33|3.6375
16:09:34|3.6375
16:09:36|3.6375
16:09:36|3.6375
16:09:37|3.6375
16:09:38|3.6377
16:09:40|3.6377
16:09:41|3.6371
16:09:42|3.6385
16:09:43|3.6385
16:09:44|3.6381
16:09:45|3.6382
16:09:46|3.6386
16:09:47|3.6386
16:09:48|3.6373
16:09:50|3.6373
16:09:50|3.6378
16:09:52|3.6378
16:09:52|3.6377
16:09:54|3.6377
16:09:55|3.6378
16:09:55|3.6377
16:09:56|3.6372
16:09:58|3.6375
16:09:58|3.6385
16:09:59|3.639
16:10:01|3.6389
16:10:01|3.6384
16:10:02|3.6388
16:10:04|3.6384
16:10:04|3.6388
16:10:05|3.6388
16:10:06|3.6388
16:10:07|3.6392
16:10:09|3.6392
16:10:11|3.6388
16:10:12|3.6389
16:10:12|3.6399
16:10:13|3.639
16:10:15|3.6393
16:10:16|3.6375
16:10:17|3.6375
16:10:18|3.6373
16:10:18|3.6376
16:10:19|3.6382
16:10:21|3.6379
16:10:22|3.6377
16:10:23|3.6384
16:10:25|3.6384
16:10:25|3.6386
16:10:27|3.6387
16:10:27|3.6391
16:10:29|3.6391
16:10:30|3.6382
16:10:31|3.6382
16:10:32|3.6378
16:10:33|3.639
16:10:34|3.6393
16:10:35|3.6407
16:10:37|3.6407
16:10:37|3.6407
16:10:39|3.6416
16:10:40|3.6423
16:10:41|3.6432
16:10:41|3.644
16:10:42|3.6438
16:10:43|3.6432
16:10:45|3.644
16:10:46|3.645
16:10:47|3.6447
16:10:48|3.6448
16:10:49|3.6446
16:10:50|3.646
16:10:51|3.6466
16:10:52|3.6469
16:10:53|3.6465
16:10:55|3.6454
16:10:55|3.645
16:10:56|3.6452
16:10:57|3.6407
16:10:58|3.6413
16:11:00|3.6411
16:11:00|3.6411
16:11:01|3.6413
16:11:02|3.6436
16:11:03|3.6424
16:11:04|3.6428
16:11:06|3.6433
16:11:07|3.6433
16:11:08|3.6439
16:11:09|3.6438
16:11:10|3.6439
16:11:12|3.6441
16:11:13|3.6455
16:11:14|3.6459
16:11:15|3.6481
16:11:16|3.6482
16:11:18|3.6478
16:11:19|3.6479
16:11:19|3.65
16:11:21|3.6514
16:11:21|3.6509
16:11:23|3.6526
16:11:24|3.6494
16:11:25|3.6487
16:11:25|3.6488
16:11:27|3.6494
16:11:27|3.6494
16:11:29|3.6506
16:11:30|3.6497
16:11:31|3.6488
16:11:32|3.6466
16:11:34|3.6457
16:11:34|3.6466
16:11:35|3.647
16:11:37|3.6469
16:11:37|3.6468
16:11:39|3.6468
16:11:40|3.6468
16:11:41|3.6489
16:11:42|3.6503
16:11:43|3.6496
16:11:44|3.6491
16:11:45|3.6491
16:11:47|3.6463
16:11:47|3.646
16:11:48|3.6459
16:11:49|3.6455
16:11:50|3.6457
16:11:51|3.6465
16:11:53|3.6467
16:11:54|3.6456
16:11:55|3.6464
16:11:55|3.6459
16:11:57|3.6459
16:11:58|3.6468
16:11:58|3.6471
16:12:00|3.6514
16:12:00|3.6502
16:12:01|3.651
16:12:03|3.6512
16:12:04|3.6536
16:12:05|3.6512
16:12:06|3.6508
16:12:07|3.6501
16:12:08|3.6502
16:12:09|3.6501
16:12:10|3.6506
16:12:11|3.6501
16:12:13|3.6495
16:12:14|3.6499
16:12:15|3.6508
16:12:16|3.6502
16:12:17|3.6499
16:12:18|3.6484
16:12:19|3.6481
16:12:20|3.647
16:12:20|3.6481
16:12:22|3.6478
16:12:23|3.6478
16:12:24|3.6482
16:12:26|3.6488
16:12:27|3.6478
16:12:28|3.6477
16:12:29|3.6425
16:12:30|3.6422
16:12:31|3.6429
16:12:31|3.6435
16:12:32|3.6441
16:12:34|3.6431
16:12:35|3.6431
16:12:36|3.6437
16:12:37|3.6439
16:12:38|3.6436
16:12:39|3.6437
16:12:40|3.6437
16:12:41|3.6437
16:12:42|3.6437
16:12:43|3.6439
16:12:44|3.6447
16:12:46|3.6456
16:12:46|3.6455
16:12:48|3.646
16:12:48|3.646
16:12:49|3.6454
16:12:51|3.6471
16:12:51|3.6481
16:12:52|3.6476
16:12:53|3.6474
16:12:54|3.6474
16:12:56|3.6475
16:12:57|3.6466
16:12:57|3.6479
16:12:59|3.6475
16:13:00|3.6489
16:13:01|3.6489
16:13:02|3.65
16:13:03|3.6515
16:13:04|3.6517
16:13:05|3.6515
16:13:06|3.6516
16:13:07|3.6515
16:13:08|3.6515
16:13:09|3.6522
16:13:10|3.6502
16:13:11|3.6507
16:13:12|3.651
16:13:14|3.6514
16:13:16|3.6514
16:13:16|3.6514
16:13:17|3.6516
16:13:18|3.6516
16:13:20|3.6515
16:13:21|3.6497
16:13:22|3.649
16:13:23|3.6466
16:13:24|3.6473
16:13:25|3.6462
16:13:26|3.6464
16:13:28|3.6468
16:13:29|3.6458
16:13:29|3.6454
16:13:31|3.6454
16:13:31|3.6454
16:13:33|3.6454
16:13:34|3.6457
16:13:35|3.6458
16:13:36|3.6464
16:13:37|3.6464
16:13:38|3.6454
16:13:39|3.6465
16:13:40|3.647
16:13:41|3.6472
16:13:42|3.645
16:13:43|3.6442
16:13:44|3.6442
16:13:46|3.6432
16:13:46|3.6432
16:13:48|3.6415
16:13:48|3.6398
16:13:50|3.64
16:13:50|3.6396
16:13:52|3.638
16:13:52|3.638
16:13:53|3.6377
16:13:54|3.6376
16:13:55|3.6384
16:13:56|3.6384
16:13:58|3.638
16:13:59|3.6378
16:14:00|3.6387
16:14:00|3.6381
16:14:02|3.6386
16:14:03|3.6389
16:14:04|3.6372
16:14:05|3.6384
16:14:06|3.6378
16:14:07|3.6359
16:14:08|3.6359
16:14:09|3.6364
16:14:11|3.6366
16:14:11|3.637
16:14:12|3.6378
16:14:15|3.6378
16:14:15|3.6377
16:14:17|3.6345
16:14:18|3.6349
16:14:19|3.6344
16:14:19|3.6344
16:14:21|3.6341
16:14:21|3.633
16:14:22|3.6327
16:14:23|3.6342
16:14:24|3.6338
16:14:26|3.6338
16:14:27|3.6336
16:14:28|3.6337
16:14:29|3.6338
16:14:31|3.6332
16:14:32|3.6329
16:14:33|3.6323
16:14:34|3.6322
16:14:34|3.6321
16:14:35|3.6314
16:14:37|3.6305
16:14:38|3.6301
16:14:39|3.6285
16:14:41|3.6273
16:14:42|3.6291
16:14:42|3.629
16:14:44|3.629
16:14:45|3.6274
16:14:46|3.6272
16:14:47|3.626
16:14:48|3.6265
16:14:49|3.6264
16:14:50|3.6277
16:14:51|3.6273
16:14:52|3.6258
16:14:53|3.6269
16:14:55|3.6269
16:14:55|3.6251
16:14:56|3.6245
16:14:57|3.6252
16:14:58|3.625
16:14:59|3.625
16:15:01|3.6256
16:15:01|3.6264
16:15:02|3.627
16:15:03|3.6275
16:15:04|3.6278
16:15:05|3.6275
16:15:06|3.6285
16:15:07|3.6287
16:15:08|3.6283
16:15:09|3.6286
16:15:10|3.6286
16:15:11|3.6305
16:15:12|3.6287
16:15:13|3.6293
16:15:14|3.6286
16:15:15|3.6276
16:15:16|3.6273
16:15:17|3.6265
16:15:18|3.6273
16:15:20|3.6252
16:15:20|3.6255
16:15:23|3.6254
16:15:23|3.6238
16:15:24|3.623
16:15:26|3.6237
16:15:27|3.6235
16:15:28|3.6224
16:15:28|3.6226
16:15:30|3.623
16:15:31|3.623
16:15:32|3.6215
16:15:33|3.6206
16:15:34|3.6206
16:15:35|3.6196
16:15:36|3.6196
16:15:37|3.62
16:15:39|3.6204
16:15:39|3.6193
16:15:40|3.6188
16:15:41|3.6197
16:15:43|3.6186
16:15:44|3.6197
16:15:45|3.6199
16:15:45|3.6199
16:15:47|3.6213
16:15:48|3.6216
16:15:49|3.6226
16:15:50|3.6237
16:15:51|3.6245
16:15:52|3.6259
16:15:53|3.6265
16:15:55|3.626
16:15:56|3.6262
16:15:56|3.6273
16:15:57|3.628
16:15:58|3.6264
16:15:59|3.6237
16:16:01|3.6232
16:16:01|3.6202
16:16:03|3.6192
16:16:03|3.6193
16:16:05|3.6202
16:16:05|3.6203
16:16:07|3.6209
16:16:08|3.622
16:16:09|3.6224
16:16:10|3.6217
16:16:12|3.6224
16:16:12|3.6225
16:16:13|3.6218
16:16:14|3.6224
16:16:16|3.6196
16:16:17|3.6203
16:16:18|3.6186
16:16:20|3.6183
16:16:21|3.6189
16:16:22|3.6177
16:16:24|3.6191
16:16:25|3.6183
16:16:26|3.6186
16:16:27|3.6193
16:16:29|3.6176
16:16:30|3.6135
16:16:30|3.6144
16:16:31|3.6121
16:16:33|3.6146
16:16:35|3.6154
16:16:35|3.6175
16:16:37|3.6186
16:16:38|3.6183
16:16:39|3.6183
16:16:40|3.6192
16:16:41|3.6194
16:16:42|3.6194
16:16:43|3.6198
16:16:44|3.6208
16:16:45|3.6195
16:16:46|3.6194
16:16:47|3.6204
16:16:49|3.6224
16:16:50|3.6191
16:16:50|3.6196
16:16:51|3.6194
16:16:53|3.6195
16:16:53|3.6202
16:16:55|3.6204
16:16:55|3.621
16:16:56|3.6209
16:16:57|3.6206
16:16:59|3.6211
16:16:59|3.6209
16:17:01|3.6207
16:17:02|3.619
16:17:03|3.6206
16:17:05|3.6206
16:17:05|3.6208
16:17:06|3.6204
16:17:07|3.6206
16:17:08|3.6214
16:17:09|3.622
16:17:10|3.625
16:17:11|3.6259
16:17:13|3.626
16:17:13|3.6233
16:17:14|3.6233
16:17:15|3.625
16:17:17|3.6256
16:17:18|3.6263
16:17:20|3.6273
16:17:21|3.6263
16:17:22|3.6262
16:17:23|3.6262
16:17:24|3.6262
16:17:26|3.6242
16:17:26|3.6236
16:17:28|3.6224
16:17:29|3.6215
16:17:30|3.6208
16:17:31|3.6209
16:17:32|3.6204
16:17:33|3.62
16:17:35|3.6196
16:17:36|3.6182
16:17:36|3.6164
16:17:37|3.6166
16:17:39|3.6165
16:17:40|3.6171
16:17:41|3.6185
16:17:43|3.6154
16:17:43|3.6159
16:17:44|3.6159
16:17:46|3.6153
16:17:47|3.6125
16:17:48|3.6129
16:17:49|3.6124
16:17:49|3.612
16:17:50|3.6117
16:17:52|3.6114
16:17:53|3.6119
16:17:54|3.6126
16:17:55|3.6145
16:17:56|3.6142
16:17:56|3.6142
16:17:58|3.615
16:17:58|3.6154
16:17:59|3.6142
16:18:01|3.6156
16:18:02|3.6136
16:18:04|3.6124
16:18:04|3.6124
16:18:06|3.6152
16:18:06|3.6134
16:18:08|3.6132
16:18:09|3.6129
16:18:09|3.6128
16:18:10|3.6128
16:18:11|3.613
16:18:13|3.6131
16:18:14|3.614
16:18:15|3.6133
16:18:16|3.6137
16:18:17|3.6139
16:18:18|3.6139
16:18:20|3.6139
16:18:20|3.6151
16:18:22|3.6148
16:18:22|3.6148
16:18:25|3.615
16:18:25|3.6146
16:18:26|3.6146
16:18:28|3.615
16:18:29|3.6148
16:18:31|3.6148
16:18:32|3.6155
16:18:33|3.6168
16:18:34|3.617
16:18:35|3.6173
16:18:36|3.6174
16:18:38|3.6172
16:18:38|3.6172
16:18:40|3.6175
16:18:41|3.617
16:18:42|3.6169
16:18:42|3.6169
16:18:43|3.6154
16:18:44|3.6158
16:18:45|3.6158
16:18:46|3.6154
16:18:47|3.6153
16:18:49|3.6155
16:18:50|3.616
16:18:50|3.6168
16:18:52|3.6174
16:18:53|3.6174
16:18:53|3.6167
16:18:55|3.6167
16:18:55|3.6168
16:18:56|3.6148
16:18:58|3.6155
16:18:59|3.6156
16:19:01|3.6163
16:19:02|3.6162
16:19:03|3.6181
16:19:04|3.6193
16:19:05|3.6196
16:19:06|3.6182
16:19:07|3.6196
16:19:08|3.6198
16:19:10|3.62
16:19:10|3.6199
16:19:11|3.6195
16:19:13|3.6185
16:19:13|3.6185
16:19:15|3.6166
16:19:16|3.6145
16:19:16|3.6146
16:19:17|3.6137
16:19:18|3.612
16:19:20|3.6119
16:19:21|3.6106
16:19:23|3.6107
16:19:24|3.6097
16:19:25|3.6087
16:19:26|3.6104
16:19:27|3.6076
16:19:28|3.6083
16:19:30|3.6099
16:19:31|3.6095
16:19:32|3.6092
16:19:34|3.6093
16:19:35|3.6091
16:19:36|3.6068
16:19:36|3.6056
16:19:37|3.6061
16:19:39|3.6071
16:19:40|3.6077
16:19:41|3.6075
16:19:42|3.6084
16:19:42|3.6085
16:19:44|3.6087
16:19:46|3.6094
16:19:47|3.6096
16:19:48|3.6097
16:19:49|3.6097
16:19:49|3.6097
16:19:52|3.6112
16:19:53|3.6023
16:19:54|3.6061
16:19:54|3.6067
16:19:55|3.6084
16:19:57|3.6089
16:19:58|3.6101
16:19:59|3.6119
16:20:00|3.6126
16:20:00|3.6117
16:20:01|3.6134
16:20:03|3.6149
16:20:03|3.6146
16:20:04|3.6148
16:20:05|3.6137
16:20:07|3.6137
16:20:08|3.6139
16:20:09|3.6139
16:20:10|3.6146
16:20:11|3.6138
16:20:12|3.6133
16:20:13|3.6136
16:20:14|3.6147
16:20:15|3.6142
16:20:16|3.6134
16:20:17|3.6137
16:20:18|3.6138
16:20:19|3.6138
16:20:21|3.6132
16:20:22|3.6106
16:20:24|3.611
16:20:25|3.6112
16:20:26|3.6114
16:20:27|3.6107
16:20:28|3.6099
16:20:29|3.6096
16:20:30|3.6109
16:20:31|3.6104
16:20:33|3.6101
16:20:33|3.6107
16:20:34|3.61
16:20:36|3.6101
16:20:36|3.6104
16:20:37|3.6096
16:20:38|3.611
16:20:39|3.6103
16:20:40|3.6115
16:20:42|3.6114
16:20:42|3.6116
16:20:43|3.6116
16:20:44|3.6112
16:20:45|3.6122
16:20:46|3.6125
16:20:48|3.6077
16:20:48|3.6086
16:20:49|3.6101
16:20:51|3.6101
16:20:52|3.61
16:20:54|3.609
16:20:54|3.6092
16:20:55|3.6082
16:20:57|3.6079
16:20:57|3.6079
16:20:58|3.6079
16:21:00|3.6075
16:21:01|3.6075
16:21:01|3.6058
16:21:02|3.6074
16:21:04|3.6065
16:21:04|3.6064
16:21:06|3.6065
16:21:07|3.6066
16:21:07|3.6053
16:21:09|3.6063
16:21:10|3.6064
16:21:11|3.6064
16:21:12|3.6063
16:21:13|3.6055
16:21:14|3.6027
16:21:15|3.6034
16:21:16|3.6043
16:21:18|3.6033
16:21:19|3.6022
16:21:19|3.6026
16:21:20|3.6027
16:21:22|3.6022
16:21:24|3.6027
16:21:25|3.6036
16:21:26|3.6033
16:21:27|3.6028
16:21:29|3.6043
16:21:29|3.6013
16:21:31|3.6015
16:21:32|3.6008
16:21:33|3.6012
16:21:34|3.601
16:21:35|3.603
16:21:36|3.6022
16:21:37|3.6024
16:21:37|3.6022
16:21:38|3.6022
16:21:40|3.6022
16:21:41|3.602
16:21:42|3.6008
16:21:43|3.6008
16:21:44|3.6009
16:21:45|3.601
16:21:47|3.6013
16:21:47|3.602
16:21:48|3.602
16:21:49|3.6019
16:21:50|3.6016
16:21:51|3.6013
16:21:52|3.6014
16:21:53|3.6013
16:21:55|3.6019
16:21:56|3.6005
16:21:56|3.6014
16:21:58|3.6019
16:21:58|3.6035
16:21:59|3.6037
16:22:01|3.6051
16:22:02|3.6052
16:22:03|3.6064
16:22:04|3.6057
16:22:04|3.6035
16:22:06|3.6041
16:22:07|3.6037
16:22:08|3.6036
16:22:08|3.6046
16:22:09|3.6031
16:22:11|3.6028
16:22:11|3.6019
16:22:13|3.6025
16:22:14|3.6
16:22:15|3.6001
16:22:16|3.6
16:22:17|3.6001
16:22:18|3.6
16:22:20|3.595
16:22:20|3.5948
16:22:21|3.5914
16:22:23|3.5926
16:22:25|3.5932
16:22:26|3.5964
16:22:27|3.5957
16:22:28|3.593
16:22:29|3.591
16:22:30|3.5907
16:22:31|3.5918
16:22:32|3.5898
16:22:34|3.591
16:22:35|3.5907
16:22:36|3.591
16:22:36|3.5909
16:22:38|3.5913
16:22:38|3.592
16:22:39|3.5921
16:22:41|3.5936
16:22:42|3.5944
16:22:43|3.5946
16:22:43|3.5951
16:22:44|3.5945
16:22:45|3.5944
16:22:47|3.594
16:22:48|3.593
16:22:49|3.5923
16:22:50|3.592
16:22:51|3.5909
16:22:51|3.592
16:22:53|3.592
16:22:53|3.5931
16:22:54|3.5933
16:22:56|3.5939
16:22:57|3.5939
16:22:58|3.5933
16:23:00|3.5935
16:23:00|3.592
16:23:01|3.5913
16:23:02|3.5919
16:23:03|3.5929
16:23:05|3.5923
16:23:05|3.5923
16:23:06|3.5931
16:23:07|3.5938
16:23:08|3.5958
16:23:09|3.5939
16:23:10|3.5938
16:23:11|3.595
16:23:12|3.5957
16:23:13|3.596
16:23:14|3.596
16:23:15|3.5969
16:23:16|3.5969
16:23:17|3.5969
16:23:18|3.5978
16:23:19|3.5972
16:23:20|3.5973
16:23:22|3.5972
16:23:23|3.5964
16:23:25|3.5988
16:23:26|3.5982
16:23:27|3.5978
16:23:28|3.5985
16:23:29|3.5986
16:23:30|3.5986
16:23:31|3.6012
16:23:32|3.6016
16:23:33|3.6015
16:23:34|3.588
16:23:35|3.5903
16:23:36|3.5912
16:23:37|3.5908
16:23:39|3.5921
16:23:39|3.5946
16:23:41|3.5945
16:23:42|3.5947
16:23:43|3.5946
16:23:44|3.5938
16:23:45|3.5945
16:23:46|3.5945
16:23:47|3.5941
16:23:48|3.5932
16:23:49|3.5939
16:23:50|3.5925
16:23:52|3.5941
16:23:53|3.5951
16:23:54|3.5954
16:23:55|3.5931
16:23:55|3.5928
16:23:57|3.5928
16:23:58|3.5922
16:23:59|3.5922
16:24:00|3.5926
16:24:01|3.5925
16:24:01|3.5928
16:24:03|3.5931
16:24:03|3.5949
16:24:05|3.5957
16:24:06|3.5952
16:24:07|3.5962
16:24:08|3.5967
16:24:09|3.5974
16:24:10|3.5967
16:24:12|3.595
16:24:12|3.5935
16:24:14|3.5902
16:24:15|3.5898
16:24:15|3.5887
16:24:17|3.5889
16:24:18|3.5886
16:24:19|3.5875
16:24:20|3.5871
16:24:21|3.5873
16:24:22|3.5874
16:24:23|3.5875
16:24:25|3.5862
16:24:26|3.5854
16:24:27|3.5849
16:24:28|3.5848
16:24:29|3.5831
16:24:31|3.5839
16:24:32|3.5828
16:24:32|3.5828
16:24:34|3.582
16:24:35|3.5843
16:24:35|3.5836
16:24:37|3.5825
16:24:38|3.5826
16:24:39|3.5821
16:24:40|3.5808
16:24:41|3.5814
16:24:42|3.5811
16:24:43|3.5803
16:24:44|3.5803
16:24:45|3.5787
16:24:47|3.5809
16:24:47|3.5798
16:24:48|3.5798
16:24:49|3.5785
16:24:51|3.5791
16:24:51|3.5792
16:24:52|3.5798
16:24:53|3.5786
16:24:54|3.5785
16:24:55|3.5785
16:24:57|3.5789
16:24:57|3.5718
16:24:59|3.5722
16:24:59|3.5751
16:25:00|3.576
16:25:01|3.5762
16:25:03|3.5748
16:25:04|3.5754
16:25:05|3.5747
16:25:06|3.5763
16:25:07|3.5766
16:25:07|3.5778
16:25:09|3.5788
16:25:10|3.5777
16:25:11|3.5776
16:25:12|3.5758
16:25:13|3.5758
16:25:14|3.5765
16:25:15|3.5765
16:25:16|3.575
16:25:17|3.5751
16:25:18|3.5752
16:25:19|3.5765
16:25:20|3.5763
16:25:21|3.5784
16:25:22|3.5781
16:25:23|3.5798
16:25:24|3.5802
16:25:25|3.5796
16:25:27|3.5795
16:25:29|3.5799
16:25:30|3.5813
16:25:31|3.582
16:25:32|3.5814
16:25:33|3.5815
16:25:35|3.5816
16:25:35|3.5827
16:25:38|3.584
16:25:39|3.5825
16:25:39|3.5833
16:25:40|3.5833
16:25:42|3.5824
16:25:43|3.5831
16:25:44|3.5821
16:25:45|3.583
16:25:45|3.5831
16:25:47|3.5828
16:25:47|3.5835
16:25:49|3.5839
16:25:51|3.5827
16:25:51|3.5827
16:25:52|3.5819
16:25:53|3.5827
16:25:54|3.582
16:25:56|3.5821
16:25:56|3.5821
16:25:57|3.5813
16:25:59|3.5814
16:25:59|3.5814
16:26:01|3.5815
16:26:01|3.5814
16:26:03|3.5805
16:26:03|3.5805
16:26:05|3.5799
16:26:06|3.5799
16:26:07|3.579
16:26:08|3.5791
16:26:09|3.5791
16:26:10|3.5787
16:26:11|3.5792
16:26:12|3.5795
16:26:13|3.5788
16:26:14|3.5788
16:26:15|3.5785
16:26:17|3.5795
16:26:17|3.5805
16:26:18|3.5804
16:26:19|3.5805
16:26:20|3.5828
16:26:22|3.584
16:26:22|3.5841
16:26:23|3.5843
16:26:25|3.5852
16:26:27|3.5822
16:26:28|3.5822
16:26:28|3.5832
16:26:29|3.5837
16:26:31|3.5865
16:26:33|3.5844
16:26:33|3.5848
16:26:35|3.5862
16:26:35|3.5871
16:26:36|3.5867
16:26:37|3.5856
16:26:39|3.5857
16:26:40|3.5857
16:26:41|3.5879
16:26:42|3.5884
16:26:43|3.5883
16:26:44|3.5893
16:26:46|3.5894
16:26:46|3.5894
16:26:47|3.5878
16:26:49|3.5885
16:26:50|3.588
16:26:51|3.5873
16:26:52|3.5873
16:26:53|3.5874
16:26:54|3.5874
16:26:55|3.588
16:26:56|3.5874
16:26:57|3.5874
16:26:58|3.5864
16:27:00|3.5864
16:27:01|3.5864
16:27:01|3.5864
16:27:02|3.5858
16:27:04|3.5865
16:27:04|3.5875
16:27:06|3.5883
16:27:06|3.5878
16:27:07|3.5885
16:27:08|3.5884
16:27:10|3.5885
16:27:11|3.5886
16:27:12|3.5889
16:27:13|3.5889
16:27:14|3.5893
16:27:15|3.5905
16:27:16|3.5909
16:27:17|3.591
16:27:18|3.5903
16:27:18|3.5894
16:27:19|3.5894
16:27:21|3.5886
16:27:22|3.5877
16:27:23|3.5877
16:27:23|3.5873
16:27:24|3.5873
16:27:26|3.5875
16:27:26|3.5895
16:27:28|3.5893
16:27:29|3.5893
16:27:30|3.585
16:27:31|3.5855
16:27:32|3.5847
16:27:34|3.5847
16:27:34|3.5847
16:27:35|3.5835
16:27:36|3.5853
16:27:38|3.5842
16:27:39|3.5838
16:27:39|3.584
16:27:41|3.584
16:27:41|3.5832
16:27:42|3.5822
16:27:44|3.5825
16:27:45|3.5836
16:27:46|3.5834
16:27:47|3.5833
16:27:48|3.5826
16:27:49|3.583
16:27:51|3.5806
16:27:52|3.5801
16:27:52|3.58
16:27:53|3.5793
16:27:55|3.5803
16:27:56|3.5817
16:27:56|3.5804
16:27:58|3.58
16:27:58|3.5786
16:27:59|3.5773
16:28:02|3.5777
16:28:02|3.5759
16:28:04|3.5757
16:28:04|3.5759
16:28:05|3.5727
16:28:06|3.5717
16:28:07|3.5733
16:28:09|3.5739
16:28:09|3.5745
16:28:11|3.5752
16:28:12|3.5758
16:28:13|3.5765
16:28:14|3.5772
16:28:16|3.5777
16:28:16|3.5794
16:28:18|3.5799
16:28:19|3.5793
16:28:20|3.5794
16:28:21|3.5808
16:28:22|3.5828
16:28:23|3.5819
16:28:24|3.5814
16:28:26|3.5796
16:28:27|3.5774
16:28:28|3.5764
16:28:30|3.5763
16:28:30|3.5768
16:28:32|3.578
16:28:33|3.5774
16:28:34|3.5771
16:28:34|3.5771
16:28:35|3.5782
16:28:37|3.577
16:28:38|3.5767
16:28:39|3.5758
16:28:41|3.5754
16:28:42|3.5742
16:28:42|3.5737
16:28:44|3.5738
16:28:45|3.5738
16:28:46|3.575
16:28:47|3.5749
16:28:48|3.5748
16:28:49|3.5748
16:28:50|3.5737
16:28:52|3.5747
16:28:52|3.5749
16:28:53|3.5747
16:28:54|3.5737
16:28:55|3.5761
16:28:56|3.5735
16:28:57|3.5736
16:28:59|3.5736
16:28:59|3.5746
16:29:01|3.5746
16:29:01|3.5764
16:29:03|3.5767
16:29:04|3.5751
16:29:05|3.5766
16:29:06|3.5767
16:29:07|3.5776
16:29:08|3.5781
16:29:09|3.5778
16:29:11|3.5765
16:29:11|3.5762
16:29:12|3.5758
16:29:13|3.5758
16:29:15|3.5745
16:29:15|3.5734
16:29:17|3.573
16:29:17|3.5717
16:29:19|3.5712
16:29:19|3.5718
16:29:21|3.5724
16:29:22|3.5742
16:29:23|3.5742
16:29:23|3.5745
16:29:24|3.5745
16:29:25|3.573
16:29:27|3.5733
16:29:28|3.5715
16:29:30|3.572
16:29:32|3.571
16:29:33|3.57
16:29:33|3.5693
16:29:35|3.5683
16:29:36|3.5689
16:29:37|3.5683
16:29:38|3.5683
16:29:39|3.5683
16:29:40|3.5658
16:29:41|3.567
16:29:42|3.5652
16:29:44|3.5655
16:29:44|3.5654
16:29:45|3.5648
16:29:46|3.5648
16:29:48|3.5658
16:29:48|3.5668
16:29:49|3.5668
16:29:51|3.5667
16:29:52|3.5657
16:29:52|3.5654
16:29:53|3.5656
16:29:55|3.5646
16:29:57|3.5661
16:29:58|3.5687
16:29:59|3.5672
16:30:00|3.566
16:30:01|3.5648
16:30:02|3.5628
16:30:03|3.5642
16:30:04|3.5666
16:30:05|3.567
16:30:06|3.5671
16:30:07|3.571
16:30:08|3.572
16:30:10|3.573
16:30:10|3.5757
16:30:11|3.5723
16:30:12|3.5716
16:30:14|3.5701
16:30:14|3.57
16:30:16|3.5721
16:30:16|3.5729
16:30:17|3.573
16:30:19|3.5697
16:30:19|3.568
16:30:20|3.5658
16:30:22|3.5648
16:30:22|3.5636
16:30:24|3.5646
16:30:24|3.5655
16:30:26|3.5658
16:30:26|3.5645
16:30:27|3.563
16:30:28|3.5627
16:30:29|3.563
16:30:32|3.5655
16:30:32|3.5659
16:30:34|3.5686
16:30:34|3.5696
16:30:35|3.5723
16:30:37|3.5713
16:30:38|3.5689
16:30:38|3.5706
16:30:39|3.5732
16:30:41|3.5718
16:30:42|3.5713
16:30:42|3.5707
16:30:44|3.5706
16:30:44|3.5701
16:30:46|3.5701
16:30:47|3.571
16:30:48|3.5712
16:30:49|3.5706
16:30:50|3.5686
16:30:51|3.5688
16:30:52|3.5684
16:30:53|3.5676
16:30:54|3.5694
16:30:55|3.5697
16:30:56|3.5699
16:30:58|3.5701
16:30:59|3.5699
16:31:00|3.5706
16:31:01|3.5711
16:31:02|3.5706
16:31:04|3.5673
16:31:05|3.5687
16:31:05|3.5694
16:31:06|3.5685
16:31:07|3.5677
16:31:09|3.5681
16:31:09|3.5677
16:31:11|3.5696
16:31:11|3.5694
16:31:13|3.5697
16:31:13|3.5685
16:31:14|3.5682
16:31:16|3.5677
16:31:16|3.5669
16:31:18|3.5663
16:31:19|3.5658
16:31:20|3.5639
16:31:21|3.5651
16:31:21|3.5653
16:31:23|3.5659
16:31:24|3.5651
16:31:25|3.5651
16:31:26|3.5633
16:31:27|3.5634
16:31:28|3.5625
16:31:29|3.5625
16:31:31|3.5624
16:31:32|3.5622
16:31:33|3.5621
16:31:34|3.5612
16:31:36|3.5616
16:31:37|3.5601
16:31:38|3.5596
16:31:39|3.5602
16:31:40|3.5609
16:31:41|3.564
16:31:43|3.5647
16:31:44|3.565
16:31:44|3.5653
16:31:45|3.5652
16:31:47|3.5652
16:31:48|3.5633
16:31:48|3.5625
16:31:49|3.5632
16:31:51|3.5629
16:31:51|3.5632
16:31:53|3.564
16:31:53|3.5635
16:31:55|3.5632
16:31:56|3.5631
16:31:57|3.5639
16:31:58|3.5626
16:31:59|3.5624
16:32:00|3.5628
16:32:01|3.5628
16:32:02|3.5636
16:32:03|3.5634
16:32:04|3.5654
16:32:06|3.5665
16:32:06|3.5669
16:32:08|3.5663
16:32:08|3.5671
16:32:10|3.5671
16:32:11|3.5659
16:32:11|3.5647
16:32:13|3.5648
16:32:14|3.5643
16:32:15|3.565
16:32:16|3.5627
16:32:17|3.5618
16:32:18|3.5617
16:32:19|3.5609
16:32:20|3.5604
16:32:21|3.5589
16:32:22|3.559
16:32:23|3.5575
16:32:24|3.5568
16:32:25|3.5566
16:32:26|3.5567
16:32:27|3.5571
16:32:28|3.5576
16:32:29|3.559
16:32:30|3.559
16:32:31|3.5609
16:32:33|3.5592
16:32:34|3.5593
16:32:35|3.5589
16:32:37|3.561
16:32:38|3.5609
16:32:39|3.56
16:32:41|3.563
16:32:43|3.5633
16:32:44|3.5635
16:32:45|3.5641
16:32:45|3.5641
16:32:47|3.5669
16:32:48|3.5671
16:32:49|3.5677
16:32:50|3.5679
16:32:51|3.5663
16:32:52|3.5649
16:32:53|3.5659
16:32:54|3.5657
16:32:56|3.5655
16:32:57|3.5631
16:32:58|3.5631
16:32:59|3.5637
16:33:00|3.5639
16:33:01|3.5657
16:33:02|3.5655
16:33:03|3.5665
16:33:04|3.5665
16:33:05|3.5676
16:33:07|3.5688
16:33:07|3.5695
16:33:08|3.57
16:33:09|3.5716
16:33:10|3.5727
16:33:11|3.5716
16:33:13|3.5718
16:33:13|3.5718
16:33:15|3.5724
16:33:15|3.5734
16:33:17|3.5729
16:33:18|3.5737
16:33:18|3.5739
16:33:20|3.5744
16:33:20|3.5739
16:33:21|3.5731
16:33:23|3.574
16:33:23|3.575
16:33:24|3.5763
16:33:25|3.5765
16:33:26|3.5762
16:33:28|3.5757
16:33:28|3.5732
16:33:30|3.5746
16:33:31|3.5754
16:33:32|3.5737
16:33:33|3.5719
16:33:34|3.5716
16:33:35|3.5713
16:33:36|3.5713
16:33:38|3.5714
16:33:39|3.5721
16:33:40|3.5728
16:33:41|3.573
16:33:42|3.575
16:33:43|3.5754
16:33:44|3.576
16:33:46|3.576
16:33:46|3.576
16:33:47|3.5747
16:33:48|3.5741
16:33:50|3.5765
16:33:50|3.5764
16:33:51|3.5759
16:33:52|3.575
16:33:53|3.5745
16:33:55|3.5747
16:33:55|3.576
16:33:56|3.575
16:33:57|3.575
16:33:59|3.5736
16:34:00|3.5746
16:34:01|3.5754
16:34:02|3.5751
16:34:03|3.5751
16:34:03|3.5751
16:34:05|3.575
16:34:06|3.5761
16:34:07|3.5733
16:34:08|3.572
16:34:09|3.572
16:34:10|3.5729
16:34:11|3.5755
16:34:12|3.574
16:34:13|3.5739
16:34:15|3.5732
16:34:16|3.572
16:34:16|3.5711
16:34:17|3.5727
16:34:19|3.5727
16:34:19|3.569
16:34:21|3.5665
16:34:22|3.5651
16:34:23|3.5647
16:34:24|3.566
16:34:25|3.566
16:34:26|3.5656
16:34:27|3.5663
16:34:28|3.5669
16:34:29|3.5667
16:34:31|3.5665
16:34:31|3.5664
16:34:32|3.5664
16:34:34|3.5667
16:34:35|3.5666
16:34:37|3.5661
16:34:39|3.5667
16:34:39|3.5668
16:34:40|3.566
16:34:41|3.5659
16:34:42|3.5663
16:34:44|3.5618
16:34:45|3.5616
16:34:46|3.5616
16:34:47|3.5619
16:34:48|3.5623
16:34:50|3.5621
16:34:50|3.5619
16:34:51|3.562
16:34:52|3.5617
16:34:54|3.5617
16:34:55|3.5627
16:34:56|3.5627
16:34:57|3.5611
16:34:58|3.5609
16:34:59|3.5611
16:35:00|3.5611
16:35:00|3.5613
16:35:02|3.5577
16:35:03|3.5584
16:35:04|3.5574
16:35:05|3.5568
16:35:06|3.5568
16:35:07|3.5569
16:35:08|3.5571
16:35:09|3.5573
16:35:10|3.5566
16:35:11|3.5556
16:35:12|3.5559
16:35:13|3.5559
16:35:14|3.5559
16:35:15|3.5548
16:35:17|3.5547
16:35:18|3.5543
16:35:19|3.5574
16:35:20|3.5582
16:35:20|3.5592
16:35:21|3.5587
16:35:23|3.5587
16:35:23|3.5575
16:35:25|3.5579
16:35:26|3.5587
16:35:26|3.5591
16:35:28|3.5597
16:35:29|3.5592
16:35:31|3.5597
16:35:31|3.5583
16:35:32|3.5583
16:35:33|3.5581
16:35:36|3.5572
16:35:36|3.5573
16:35:38|3.5577
16:35:39|3.558
16:35:40|3.5578
16:35:41|3.5578
16:35:42|3.5586
16:35:43|3.5566
16:35:45|3.5573
16:35:45|3.5573
16:35:46|3.5583
16:35:47|3.5583
16:35:48|3.5583
16:35:49|3.5583
16:35:51|3.5598
16:35:52|3.5599
16:35:53|3.5598
16:35:53|3.5608
16:35:54|3.5604
16:35:55|3.559
16:35:56|3.5581
16:35:57|3.5578
16:35:58|3.5565
16:36:00|3.5569
16:36:00|3.5564
16:36:02|3.5561
16:36:03|3.5578
16:36:04|3.5574
16:36:05|3.558
16:36:06|3.5587
16:36:07|3.5587
16:36:08|3.5587
16:36:10|3.5599
16:36:10|3.5604
16:36:12|3.5596
16:36:12|3.5595
16:36:13|3.5571
16:36:14|3.5555
16:36:16|3.556
16:36:16|3.5565
16:36:17|3.5567
16:36:18|3.5556
16:36:20|3.5561
16:36:20|3.5576
16:36:21|3.5576
16:36:22|3.5575
16:36:23|3.5586
16:36:25|3.5583
16:36:26|3.5586
16:36:27|3.5588
16:36:27|3.5591
16:36:29|3.5594
16:36:30|3.5593
16:36:31|3.5608
16:36:32|3.5564
16:36:33|3.5564
16:36:34|3.5583
16:36:35|3.5588
16:36:37|3.5579
16:36:38|3.5584
16:36:40|3.5581
16:36:41|3.5584
16:36:41|3.5575
16:36:43|3.556
16:36:44|3.5567
16:36:44|3.5579
16:36:47|3.5569
16:36:48|3.5535
16:36:49|3.5537
16:36:49|3.553
16:36:50|3.5539
16:36:52|3.5528
16:36:52|3.5528
16:36:54|3.5521
16:36:55|3.5518
16:36:56|3.5521
16:36:57|3.5513
16:36:58|3.5518
16:37:00|3.5524
16:37:01|3.5527
16:37:01|3.5517
16:37:03|3.5511
16:37:03|3.5499
16:37:05|3.5497
16:37:06|3.5502
16:37:07|3.55
16:37:08|3.5496
16:37:09|3.5485
16:37:10|3.5489
16:37:11|3.5482
16:37:12|3.5486
16:37:14|3.548
16:37:14|3.5494
16:37:15|3.5505
16:37:16|3.5507
16:37:17|3.552
16:37:18|3.5511
16:37:19|3.5518
16:37:20|3.5538
16:37:22|3.5547
16:37:22|3.5565
16:37:23|3.5582
16:37:24|3.5579
16:37:26|3.5575
16:37:27|3.5559
16:37:28|3.5563
16:37:29|3.557
16:37:30|3.5576
16:37:31|3.5567
16:37:32|3.5526
16:37:33|3.5516
16:37:34|3.5508
16:37:35|3.5526
16:37:37|3.5529
16:37:38|3.5508
16:37:38|3.5511
16:37:39|3.5508
16:37:41|3.5508
16:37:42|3.5508
16:37:43|3.5506
16:37:45|3.551
16:37:45|3.5519
16:37:46|3.5514
16:37:48|3.552
16:37:49|3.5533
16:37:49|3.5509
16:37:50|3.551
16:37:52|3.5525
16:37:53|3.5523
16:37:54|3.5525
16:37:56|3.5525
16:37:56|3.552
16:37:58|3.5533
16:37:59|3.5533
16:37:59|3.5544
16:38:00|3.5538
16:38:02|3.5531
16:38:03|3.5538
16:38:03|3.5527
16:38:05|3.553
16:38:06|3.5525
16:38:07|3.5538
16:38:08|3.5539
16:38:09|3.5517
16:38:10|3.5505
16:38:12|3.5498
16:38:12|3.5499
16:38:13|3.5507
16:38:14|3.5515
16:38:16|3.5513
16:38:16|3.5511
16:38:17|3.5523
16:38:19|3.5518
16:38:19|3.5525
16:38:21|3.5525
16:38:21|3.5521
16:38:22|3.5529
16:38:24|3.553
16:38:24|3.5528
16:38:25|3.5539
16:38:27|3.554
16:38:28|3.5539
16:38:29|3.5535
16:38:30|3.5534
16:38:31|3.5536
16:38:32|3.5538
16:38:33|3.554
16:38:34|3.5542
16:38:35|3.5545
16:38:36|3.5546
16:38:37|3.5549
16:38:39|3.5545
16:38:41|3.555
16:38:41|3.5546
16:38:43|3.5546
16:38:43|3.5534
16:38:45|3.5537
16:38:46|3.5531
16:38:46|3.5529
16:38:48|3.5528
16:38:48|3.5528
16:38:50|3.5526
16:38:51|3.5515
16:38:53|3.5518
16:38:53|3.5516
16:38:54|3.5513
16:38:56|3.5508
16:38:56|3.5508
16:38:58|3.5505
16:38:58|3.5512
16:39:00|3.5515
16:39:02|3.5533
16:39:02|3.5533
16:39:03|3.5539
16:39:05|3.5526
16:39:06|3.5536
16:39:08|3.5543
16:39:09|3.5547
16:39:09|3.5549
16:39:10|3.555
16:39:11|3.555
16:39:12|3.5577
16:39:13|3.5514
16:39:15|3.5533
16:39:15|3.5549
16:39:17|3.5547
16:39:17|3.5529
16:39:19|3.551
16:39:19|3.549
16:39:20|3.5491
16:39:22|3.5492
16:39:23|3.5506
16:39:23|3.5511
16:39:25|3.5522
16:39:26|3.5539
16:39:27|3.5539
16:39:28|3.5566
16:39:29|3.5566
16:39:29|3.5577
16:39:31|3.5577
16:39:31|3.5574
16:39:33|3.559
16:39:34|3.561
16:39:34|3.5592
16:39:36|3.5601
16:39:37|3.5595
16:39:38|3.5595
16:39:39|3.5598
16:39:40|3.5607
16:39:41|3.5618
16:39:42|3.5633
16:39:44|3.5622
16:39:45|3.5622
16:39:46|3.562
16:39:48|3.5619
16:39:49|3.5616
16:39:50|3.5618
16:39:51|3.562
16:39:52|3.562
16:39:53|3.561
16:39:54|3.561
16:39:55|3.5613
16:39:57|3.5607
16:39:57|3.5604
16:39:59|3.5604
16:40:00|3.561
16:40:00|3.5608
16:40:02|3.5599
16:40:03|3.557
16:40:05|3.5564
16:40:05|3.5544
16:40:07|3.5531
16:40:08|3.5531
16:40:08|3.5537
16:40:10|3.5537
16:40:11|3.5517
16:40:12|3.5511
16:40:13|3.5519
16:40:14|3.5535
16:40:16|3.5536
16:40:16|3.5541
16:40:17|3.5541
16:40:18|3.5525
16:40:19|3.5538
16:40:21|3.5538
16:40:22|3.5514
16:40:23|3.5527
16:40:24|3.5535
16:40:25|3.5532
16:40:25|3.5527
16:40:27|3.5533
16:40:28|3.5533
16:40:29|3.5525
16:40:30|3.5545
16:40:31|3.5546
16:40:32|3.5559
16:40:34|3.5537
16:40:34|3.5518
16:40:35|3.5529
16:40:36|3.5515
16:40:38|3.5503
16:40:38|3.5502
16:40:40|3.5519
16:40:41|3.5507
16:40:42|3.5503
16:40:44|3.5515
16:40:45|3.5526
16:40:47|3.5541
16:40:48|3.5551
16:40:49|3.5554
16:40:50|3.555
16:40:50|3.555
16:40:52|3.555
16:40:53|3.5555
16:40:55|3.5555
16:40:55|3.5555
16:40:57|3.5568
16:40:58|3.5555
16:40:58|3.5547
16:41:00|3.5545
16:41:01|3.555
16:41:02|3.5576
16:41:04|3.5571
16:41:04|3.5544
16:41:05|3.5539
16:41:06|3.5521
16:41:08|3.5525
16:41:09|3.5526
16:41:09|3.5531
16:41:10|3.5536
16:41:11|3.5529
16:41:13|3.5528
16:41:13|3.5536
16:41:15|3.5546
16:41:16|3.554
16:41:16|3.554
16:41:17|3.5532
16:41:19|3.5532
16:41:19|3.5527
16:41:21|3.5504
16:41:21|3.5499
16:41:22|3.5534
16:41:23|3.5543
16:41:25|3.5543
16:41:25|3.5538
16:41:27|3.5525
16:41:28|3.5532
16:41:29|3.5523
16:41:29|3.5527
16:41:30|3.5522
16:41:33|3.5518
16:41:33|3.5531
16:41:34|3.5542
16:41:35|3.5554
16:41:36|3.5561
16:41:38|3.557
16:41:39|3.5578
16:41:40|3.5579
16:41:42|3.5589
16:41:42|3.5584
16:41:44|3.5603
16:41:45|3.5604
16:41:47|3.5605
16:41:49|3.5602
16:41:51|3.5587
16:41:51|3.5595
16:41:52|3.5595
16:41:54|3.5603
16:41:55|3.5596
16:41:56|3.5603
16:41:57|3.5603
16:41:58|3.5603
16:41:59|3.5604
16:42:01|3.5602
16:42:02|3.5592
16:42:03|3.5594
16:42:03|3.5589
16:42:05|3.5575
16:42:06|3.555
16:42:07|3.5573
16:42:09|3.5572
16:42:10|3.5561
16:42:11|3.5564
16:42:12|3.5555
16:42:14|3.5559
16:42:15|3.5537
16:42:16|3.5544
16:42:16|3.5538
16:42:17|3.5536
16:42:19|3.5531
16:42:20|3.5519
16:42:21|3.5522
16:42:22|3.5522
16:42:23|3.5507
16:42:24|3.5519
16:42:25|3.5523
16:42:26|3.5523
16:42:27|3.5525
16:42:28|3.5523
16:42:29|3.5535
16:42:31|3.5532
16:42:31|3.5526
16:42:32|3.5527
16:42:33|3.5527
16:42:34|3.5517
16:42:35|3.5517
16:42:37|3.551
16:42:37|3.5506
16:42:38|3.5493
16:42:39|3.5502
16:42:41|3.5491
16:42:42|3.5493
16:42:44|3.548
16:42:46|3.5453
16:42:46|3.5461
16:42:47|3.544
16:42:49|3.5487
16:42:50|3.5515
16:42:51|3.5517
16:42:51|3.5527
16:42:53|3.5535
16:42:54|3.5538
16:42:55|3.553
16:42:56|3.5524
16:42:58|3.5519
16:42:59|3.5514
16:43:00|3.5495
16:43:01|3.5475
16:43:02|3.5461
16:43:03|3.5463
16:43:04|3.546
16:43:05|3.5462
16:43:06|3.5456
16:43:07|3.5453
16:43:09|3.5457
16:43:10|3.5458
16:43:10|3.5458
16:43:12|3.5491
16:43:12|3.5491
16:43:14|3.5499
16:43:15|3.5517
16:43:16|3.5515
16:43:17|3.5507
16:43:18|3.5511
16:43:19|3.5516
16:43:20|3.5513
16:43:21|3.5518
16:43:22|3.5537
16:43:23|3.5533
16:43:25|3.5533
16:43:25|3.552
16:43:26|3.5518
16:43:28|3.5515
16:43:28|3.55
16:43:29|3.5502
16:43:30|3.5501
16:43:32|3.5494
16:43:33|3.55
16:43:33|3.5536
16:43:34|3.5527
16:43:36|3.5527
16:43:37|3.5572
16:43:38|3.5564
16:43:39|3.5572
16:43:40|3.5597
16:43:41|3.5597
16:43:42|3.5582
16:43:44|3.5546
16:43:45|3.5559
16:43:45|3.556
16:43:47|3.5552
16:43:49|3.5569
16:43:50|3.5568
16:43:51|3.5568
16:43:52|3.5566
16:43:53|3.5569
16:43:54|3.5572
16:43:55|3.5571
16:43:57|3.5574
16:43:57|3.5574
16:43:58|3.5569
16:43:59|3.557
16:44:01|3.5576
16:44:02|3.5587
16:44:03|3.5587
16:44:04|3.559
16:44:05|3.5594
16:44:06|3.5583
16:44:07|3.5586
16:44:08|3.5583
16:44:09|3.5593
16:44:10|3.5592
16:44:11|3.5578
16:44:12|3.558
16:44:14|3.5586
16:44:15|3.5588
16:44:15|3.5571
16:44:16|3.5551
16:44:18|3.5536
16:44:19|3.5542
16:44:20|3.5546
16:44:21|3.5539
16:44:22|3.5536
16:44:23|3.5536
16:44:24|3.5527
16:44:25|3.5539
16:44:26|3.5529
16:44:27|3.5536
16:44:28|3.5538
16:44:29|3.5548
16:44:30|3.5557
16:44:31|3.5546
16:44:32|3.5549
16:44:33|3.5549
16:44:34|3.5568
16:44:36|3.558
16:44:36|3.5589
16:44:38|3.5585
16:44:39|3.5591
16:44:39|3.5581
16:44:41|3.5579
16:44:41|3.5584
16:44:42|3.5584
16:44:44|3.5594
16:44:46|3.5592
16:44:47|3.5602
16:44:48|3.5603
16:44:49|3.5615
16:44:50|3.5611
16:44:51|3.5611
16:44:52|3.5612
16:44:53|3.5615
16:44:54|3.5609
16:44:55|3.5612
16:44:56|3.5614
16:44:57|3.5614
16:44:59|3.5606
16:45:00|3.5606
16:45:01|3.5597
16:45:01|3.5594
16:45:02|3.5572
16:45:03|3.5575
16:45:04|3.5589
16:45:06|3.559
16:45:07|3.5581
16:45:08|3.5582
16:45:09|3.5589
16:45:11|3.5593
16:45:11|3.5591
16:45:12|3.5609
16:45:14|3.56
16:45:15|3.5605
16:45:16|3.5605
16:45:17|3.5612
16:45:18|3.5608
16:45:19|3.5608
16:45:20|3.5606
16:45:21|3.5611
16:45:22|3.5609
16:45:23|3.5613
16:45:24|3.5615
16:45:25|3.562
16:45:26|3.5618
16:45:27|3.562
16:45:28|3.5678
16:45:29|3.5709
16:45:30|3.5717
16:45:31|3.5724
16:45:32|3.5717
16:45:34|3.5719
16:45:35|3.5721
16:45:36|3.5742
16:45:37|3.5734
16:45:38|3.5751
16:45:39|3.5753
16:45:40|3.5751
16:45:41|3.5756
16:45:42|3.5763
16:45:43|3.5757
16:45:45|3.5757
16:45:46|3.5751
16:45:48|3.5751
16:45:49|3.5753
16:45:51|3.5713
16:45:52|3.5707
16:45:52|3.5705
16:45:53|3.5711
16:45:55|3.5704
16:45:56|3.5713
16:45:57|3.5741
16:45:58|3.5742
16:45:59|3.5746
16:46:00|3.5744
16:46:01|3.5746
16:46:02|3.5765
16:46:03|3.5723
16:46:04|3.5722
16:46:05|3.5748
16:46:06|3.5739
16:46:07|3.5742
16:46:08|3.576
16:46:10|3.578
16:46:10|3.58
16:46:11|3.5793
16:46:12|3.5785
16:46:14|3.5792
16:46:14|3.5797
16:46:15|3.5807
16:46:17|3.5805
16:46:18|3.5805
16:46:18|3.5808
16:46:20|3.5805
16:46:21|3.5811
16:46:21|3.5826
16:46:23|3.5828
16:46:23|3.5828
16:46:25|3.5813
16:46:26|3.5799
16:46:27|3.5806
16:46:28|3.5799
16:46:29|3.5805
16:46:30|3.5795
16:46:31|3.5813
16:46:32|3.5794
16:46:33|3.5802
16:46:33|3.5802
16:46:34|3.5788
16:46:36|3.5781
16:46:36|3.5782
16:46:38|3.5772
16:46:38|3.5773
16:46:40|3.5772
16:46:40|3.5771
16:46:41|3.576
16:46:44|3.5768
16:46:45|3.5762
16:46:45|3.5762
16:46:47|3.5753
16:46:49|3.5754
16:46:50|3.5765
16:46:50|3.5768
16:46:52|3.5781
16:46:53|3.578
16:46:54|3.5772
16:46:56|3.5776
16:46:57|3.5771
16:46:58|3.5752
16:46:58|3.5764
16:47:00|3.5765
16:47:01|3.5768
16:47:02|3.5756
16:47:02|3.5746
16:47:03|3.5745
16:47:06|3.573
16:47:07|3.5707
16:47:07|3.5703
16:47:08|3.5693
16:47:10|3.5701
16:47:11|3.5696
16:47:12|3.5689
16:47:13|3.5681
16:47:14|3.5689
16:47:15|3.5696
16:47:16|3.5695
16:47:17|3.5697
16:47:18|3.5727
16:47:19|3.5716
16:47:21|3.573
16:47:22|3.5706
16:47:23|3.5706
16:47:24|3.5707
16:47:25|3.5724
16:47:26|3.5739
16:47:27|3.5738
16:47:28|3.5751
16:47:29|3.5749
16:47:30|3.5739
16:47:32|3.5757
16:47:32|3.576
16:47:33|3.5761
16:47:34|3.5761
16:47:35|3.5779
16:47:36|3.5777
16:47:38|3.5777
16:47:39|3.5778
16:47:40|3.5782
16:47:40|3.578
16:47:42|3.5773
16:47:42|3.5775
16:47:44|3.5772
16:47:44|3.5772
16:47:46|3.5769
16:47:48|3.5754
16:47:49|3.5742
16:47:50|3.5739
16:47:51|3.5736
16:47:53|3.5762
16:47:55|3.5769
16:47:56|3.5756
16:47:56|3.5754
16:47:58|3.5755
16:48:00|3.5757
16:48:01|3.574
16:48:03|3.5781
16:48:03|3.5805
16:48:05|3.58
16:48:06|3.5796
16:48:07|3.5797
16:48:08|3.5797
16:48:09|3.5814
16:48:11|3.5814
16:48:11|3.5815
16:48:13|3.5812
16:48:14|3.5812
16:48:15|3.5814
16:48:16|3.5817
16:48:17|3.5817
16:48:18|3.5812
16:48:19|3.5812
16:48:20|3.5793
16:48:21|3.5786
16:48:23|3.5813
16:48:24|3.5803
16:48:25|3.5781
16:48:27|3.578
16:48:27|3.5784
16:48:28|3.5783
16:48:31|3.5803
16:48:32|3.5814
16:48:33|3.58
16:48:33|3.5796
16:48:34|3.5804
16:48:36|3.5804
16:48:37|3.5803
16:48:38|3.5795
16:48:38|3.5796
16:48:40|3.5796
16:48:41|3.5796
16:48:41|3.581
16:48:43|3.5817
16:48:44|3.5816
16:48:45|3.5818
16:48:46|3.582
16:48:47|3.5818
16:48:50|3.5819
16:48:52|3.5814
16:48:53|3.5812
16:48:54|3.5812
16:48:55|3.581
16:48:57|3.5805
16:48:58|3.5803
16:48:59|3.5803
16:49:00|3.5803
16:49:00|3.5799
16:49:02|3.5796
16:49:03|3.5776
16:49:05|3.5775
16:49:06|3.5774
16:49:08|3.577
16:49:09|3.5769
16:49:10|3.5762
16:49:11|3.5779
16:49:12|3.5784
16:49:14|3.578
16:49:14|3.578
16:49:16|3.5789
16:49:16|3.579
16:49:18|3.578
16:49:18|3.5783
16:49:20|3.5786
16:49:21|3.5784
16:49:22|3.5777
16:49:23|3.5777
16:49:24|3.5757
16:49:25|3.5789
16:49:26|3.5791
16:49:27|3.579
16:49:28|3.5776
16:49:29|3.5775
16:49:30|3.5772
16:49:31|3.5796
16:49:32|3.5794
16:49:34|3.5796
16:49:34|3.5799
16:49:36|3.5786
16:49:36|3.5792
16:49:37|3.5792
16:49:38|3.5787
16:49:40|3.5787
16:49:40|3.5783
16:49:41|3.5783
16:49:43|3.5767
16:49:44|3.5772
16:49:45|3.5782
16:49:46|3.5784
16:49:47|3.5781
16:49:47|3.5781
16:49:50|3.5787
16:49:50|3.5784
16:49:51|3.5793
16:49:53|3.5793
16:49:54|3.5793
16:49:55|3.5801
16:49:56|3.5807
16:49:58|3.5801
16:49:59|3.5796
16:50:00|3.5795
16:50:01|3.5794
16:50:02|3.5795
16:50:03|3.5791
16:50:04|3.5789
16:50:05|3.5793
16:50:06|3.5798
16:50:08|3.5781
16:50:09|3.5791
16:50:09|3.5809
16:50:10|3.5802
16:50:11|3.5789
16:50:13|3.5792
16:50:14|3.5797
16:50:15|3.5797
16:50:16|3.5793
16:50:17|3.5788
16:50:18|3.5788
16:50:19|3.5788
16:50:20|3.5789
16:50:21|3.5787
16:50:23|3.5788
16:50:23|3.5796
16:50:25|3.5795
16:50:25|3.58
16:50:26|3.5796
16:50:27|3.5802
16:50:28|3.5792
16:50:29|3.5793
16:50:31|3.5794
16:50:32|3.579
16:50:33|3.5792
16:50:34|3.5799
16:50:35|3.5799
16:50:36|3.5793
16:50:38|3.5794
16:50:38|3.5798
16:50:39|3.5805
16:50:40|3.5806
16:50:41|3.5806
16:50:42|3.5808
16:50:43|3.5808
16:50:44|3.5818
16:50:45|3.5797
16:50:46|3.5806
16:50:47|3.5812
16:50:48|3.5816
16:50:50|3.5812
16:50:51|3.5818
16:50:52|3.582
16:50:53|3.582
16:50:54|3.582
16:50:56|3.587
16:50:57|3.587
16:50:58|3.588
16:50:59|3.5881
16:51:00|3.5876
16:51:01|3.5884
16:51:02|3.5894
16:51:04|3.5887
16:51:05|3.5888
16:51:07|3.5893
16:51:08|3.586
16:51:09|3.588
16:51:09|3.5885
16:51:11|3.5911
16:51:12|3.59
16:51:13|3.5904
16:51:14|3.591
16:51:15|3.5903
16:51:16|3.5902
16:51:17|3.5904
16:51:18|3.5895
16:51:19|3.5893
16:51:20|3.5891
16:51:21|3.5868
16:51:22|3.5873
16:51:24|3.5887
16:51:24|3.589
16:51:26|3.5891
16:51:26|3.5889
16:51:27|3.5912
16:51:28|3.5909
16:51:29|3.5911
16:51:31|3.5914
16:51:31|3.5914
16:51:32|3.5914
16:51:33|3.5924
16:51:35|3.5934
16:51:35|3.5925
16:51:36|3.5926
16:51:38|3.5979
16:51:38|3.5963
16:51:39|3.5985
16:51:41|3.5984
16:51:41|3.5989
16:51:42|3.6007
16:51:43|3.5993
16:51:44|3.5991
16:51:46|3.597
16:51:47|3.5979
16:51:47|3.5984
16:51:49|3.5962
16:51:50|3.5972
16:51:51|3.5966
16:51:51|3.5959
16:51:53|3.5962
16:51:53|3.5962
16:51:55|3.5959
16:51:56|3.5958
16:51:57|3.5953
16:51:58|3.5942
16:51:59|3.5942
16:52:00|3.5938
16:52:02|3.5909
16:52:03|3.5912
16:52:04|3.5912
16:52:04|3.5921
16:52:06|3.5933
16:52:07|3.5924
16:52:08|3.591
16:52:09|3.5912
16:52:10|3.5905
16:52:12|3.5888
16:52:12|3.5883
16:52:13|3.5883
16:52:14|3.5885
16:52:16|3.59
16:52:17|3.5908
16:52:18|3.5921
16:52:18|3.5919
16:52:19|3.5911
16:52:20|3.5934
16:52:21|3.5934
16:52:22|3.5935
16:52:24|3.5914
16:52:25|3.5911
16:52:26|3.5884
16:52:27|3.5876
16:52:28|3.5875
16:52:29|3.5868
16:52:29|3.5868
16:52:32|3.5859
16:52:33|3.5886
16:52:33|3.5866
16:52:35|3.5879
16:52:35|3.5883
16:52:37|3.588
16:52:38|3.5873
16:52:38|3.5882
16:52:39|3.5884
16:52:41|3.5888
16:52:41|3.5888
16:52:43|3.5898
16:52:43|3.5898
16:52:44|3.5891
16:52:45|3.5888
16:52:47|3.5874
16:52:48|3.587
16:52:48|3.5869
16:52:50|3.5853
16:52:50|3.5853
16:52:51|3.585
16:52:52|3.585
16:52:54|3.5885
16:52:55|3.5873
16:52:57|3.5868
16:52:57|3.5855
16:52:59|3.5873
16:53:00|3.588
16:53:01|3.5868
16:53:02|3.5867
16:53:02|3.5879
16:53:04|3.5869
16:53:05|3.5853
16:53:06|3.5853
16:53:07|3.5853
16:53:09|3.5853
16:53:10|3.5853
16:53:11|3.5849
16:53:11|3.5828
16:53:13|3.5829
16:53:13|3.5829
16:53:15|3.5832
16:53:15|3.5839
16:53:17|3.5832
16:53:18|3.583
16:53:18|3.583
16:53:20|3.583
16:53:21|3.583
16:53:22|3.5833
16:53:23|3.5832
16:53:24|3.5834
16:53:26|3.5828
16:53:26|3.5822
16:53:28|3.5797
16:53:29|3.5805
16:53:29|3.5801
16:53:30|3.5818
16:53:32|3.582
16:53:33|3.582
16:53:34|3.5819
16:53:35|3.5819
16:53:36|3.5822
16:53:37|3.5822
16:53:38|3.583
16:53:39|3.583
16:53:41|3.5836
16:53:42|3.5847
16:53:43|3.5849
16:53:44|3.5839
16:53:45|3.5839
16:53:46|3.5839
16:53:47|3.5837
16:53:48|3.5849
16:53:49|3.5849
16:53:50|3.5849
16:53:51|3.585
16:53:52|3.5862
16:53:53|3.5862
16:53:55|3.5849
16:53:56|3.5849
16:53:57|3.5854
16:53:57|3.5854
16:53:58|3.5857
16:54:01|3.5857
16:54:01|3.5852
16:54:02|3.5862
16:54:04|3.5859
16:54:05|3.5937
16:54:05|3.5932
16:54:06|3.5924
16:54:07|3.591
16:54:09|3.591
16:54:09|3.5909
16:54:11|3.5894
16:54:12|3.589
16:54:13|3.5889
16:54:13|3.5889
16:54:15|3.5877
16:54:16|3.5874
16:54:17|3.587
16:54:18|3.5865
16:54:19|3.5865
16:54:20|3.5861
16:54:21|3.5878
16:54:23|3.5877
16:54:23|3.5887
16:54:24|3.5882
16:54:25|3.5883
16:54:27|3.5883
16:54:27|3.5871
16:54:29|3.5873
16:54:29|3.5883
16:54:30|3.5891
16:54:32|3.5901
16:54:32|3.5908
16:54:33|3.5913
16:54:34|3.5922
16:54:35|3.5922
16:54:36|3.5921
16:54:38|3.594
16:54:38|3.5933
16:54:39|3.5941
16:54:40|3.5955
16:54:41|3.5953
16:54:42|3.5949
16:54:43|3.5938
16:54:45|3.5925
16:54:45|3.5921
16:54:46|3.5917
16:54:48|3.5918
16:54:49|3.5904
16:54:50|3.5896
16:54:51|3.5881
16:54:52|3.5878
16:54:53|3.587
16:54:53|3.588
16:54:55|3.5877
16:54:56|3.5878
16:54:58|3.5878
16:54:58|3.588
16:55:00|3.5889
16:55:01|3.5871
16:55:02|3.5871
16:55:03|3.5873
16:55:04|3.5869
16:55:06|3.5867
16:55:06|3.5863
16:55:08|3.5854
16:55:08|3.5854
16:55:10|3.5854
16:55:10|3.5847
16:55:12|3.5843
16:55:13|3.5834
16:55:15|3.5813
16:55:15|3.5812
16:55:17|3.5817
16:55:18|3.5814
16:55:18|3.5813
16:55:20|3.5803
16:55:20|3.5795
16:55:21|3.579
16:55:23|3.5792
16:55:24|3.5781
16:55:25|3.5779
16:55:26|3.5779
16:55:27|3.5765
16:55:29|3.5763
16:55:29|3.575
16:55:31|3.5744
16:55:31|3.5753
16:55:33|3.5763
16:55:34|3.5747
16:55:35|3.5754
16:55:36|3.5764
16:55:37|3.577
16:55:38|3.5765
16:55:39|3.573
16:55:40|3.5711
16:55:41|3.57
16:55:42|3.5688
16:55:43|3.5688
16:55:45|3.5667
16:55:46|3.5667
16:55:46|3.5659
16:55:47|3.5642
16:55:49|3.5649
16:55:49|3.5658
16:55:50|3.5668
16:55:51|3.5668
16:55:52|3.5668
16:55:53|3.5673
16:55:54|3.5673
16:55:57|3.569
16:55:58|3.5691
16:56:00|3.5688
16:56:00|3.5701
16:56:02|3.5687
16:56:03|3.5687
16:56:04|3.5689
16:56:05|3.5694
16:56:06|3.5691
16:56:07|3.5672
16:56:08|3.5667
16:56:09|3.5667
16:56:11|3.5717
16:56:12|3.5704
16:56:13|3.5728
16:56:14|3.5736
16:56:15|3.5719
16:56:16|3.5704
16:56:17|3.57
16:56:18|3.5698
16:56:19|3.567
16:56:20|3.5686
16:56:21|3.5685
16:56:23|3.5685
16:56:23|3.5685
16:56:24|3.5681
16:56:25|3.5681
16:56:26|3.5688
16:56:27|3.5683
16:56:28|3.5679
16:56:29|3.5681
16:56:30|3.5661
16:56:31|3.5653
16:56:32|3.5655
16:56:33|3.5664
16:56:34|3.5664
16:56:35|3.5644
16:56:36|3.5652
16:56:37|3.5657
16:56:38|3.565
16:56:39|3.565
16:56:40|3.565
16:56:42|3.5636
16:56:43|3.5647
16:56:44|3.5649
16:56:45|3.5636
16:56:46|3.5634
16:56:47|3.5638
16:56:48|3.5646
16:56:50|3.5645
16:56:51|3.5667
16:56:51|3.5667
16:56:52|3.5667
16:56:54|3.5687
16:56:55|3.5684
16:56:57|3.5689
16:56:58|3.5689
16:57:00|3.571
16:57:01|3.5706
16:57:01|3.5701
16:57:03|3.5692
16:57:04|3.5691
16:57:05|3.5705
16:57:06|3.5708
16:57:07|3.5708
16:57:08|3.571
16:57:09|3.571
16:57:10|3.5713
16:57:11|3.5702
16:57:12|3.5701
16:57:14|3.5709
16:57:14|3.5721
16:57:16|3.572
16:57:17|3.572
16:57:18|3.5727
16:57:18|3.5735
16:57:20|3.5735
16:57:21|3.5733
16:57:22|3.5733
16:57:23|3.5731
16:57:24|3.5743
16:57:24|3.5741
16:57:26|3.573
16:57:27|3.5728
16:57:28|3.5724
16:57:29|3.5722
16:57:30|3.5719
16:57:31|3.5735
16:57:32|3.5737
16:57:34|3.5746
16:57:34|3.5741
16:57:35|3.5741
16:57:36|3.5729
16:57:37|3.5733
16:57:38|3.5733
16:57:39|3.5736
16:57:40|3.5731
16:57:42|3.5719
16:57:42|3.572
16:57:44|3.5717
16:57:44|3.5719
16:57:45|3.5719
16:57:46|3.5725
16:57:47|3.5749
16:57:48|3.5745
16:57:49|3.5743
16:57:50|3.5743
16:57:51|3.5743
16:57:52|3.5733
16:57:53|3.5765
16:57:54|3.5757
16:57:55|3.5758
16:57:57|3.5766
16:57:59|3.5765
16:57:59|3.5761
16:58:01|3.5761
16:58:02|3.5754
16:58:04|3.5757
16:58:05|3.5767
16:58:06|3.5765
16:58:07|3.5765
16:58:08|3.5762
16:58:09|3.5768
16:58:10|3.5763
16:58:11|3.5762
16:58:12|3.5743
16:58:13|3.5743
16:58:14|3.5743
16:58:16|3.5743
16:58:16|3.5721
16:58:17|3.5703
16:58:19|3.5705
16:58:20|3.5698
16:58:20|3.5702
16:58:21|3.5699
16:58:22|3.5693
16:58:24|3.5683
16:58:24|3.5682
16:58:26|3.5682
16:58:27|3.5682
16:58:29|3.567
16:58:30|3.5667
16:58:31|3.5667
16:58:32|3.5663
16:58:33|3.5664
16:58:34|3.5665
16:58:35|3.5673
16:58:36|3.5665
16:58:37|3.5665
16:58:38|3.567
16:58:39|3.5679
16:58:41|3.5678
16:58:42|3.5678
16:58:43|3.5672
16:58:44|3.5672
16:58:45|3.5679
16:58:46|3.5679
16:58:47|3.5679
16:58:48|3.5679
16:58:49|3.5676
16:58:50|3.5675
16:58:51|3.5675
16:58:52|3.5672
16:58:53|3.5668
16:58:54|3.5665
16:58:55|3.5667
16:58:56|3.567
16:58:57|3.566
16:58:59|3.5667
16:59:00|3.5672
16:59:01|3.5681
16:59:02|3.5681
16:59:04|3.5681
16:59:05|3.5676
16:59:06|3.5671
16:59:07|3.5671
16:59:07|3.5667
16:59:09|3.5667
16:59:11|3.5682
16:59:12|3.5671
16:59:14|3.5674
16:59:14|3.5668
16:59:16|3.5675
16:59:17|3.569
16:59:17|3.5689
16:59:19|3.5691
16:59:20|3.5691
16:59:21|3.5691
16:59:22|3.5704
16:59:23|3.571
16:59:24|3.571
16:59:25|3.5715
16:59:27|3.5715
16:59:27|3.5717
16:59:28|3.5717
16:59:30|3.5717
16:59:30|3.5718
16:59:31|3.5715
16:59:32|3.5715
16:59:33|3.5715
16:59:34|3.5704
16:59:36|3.5706
16:59:36|3.5701
16:59:38|3.5703
16:59:38|3.571
16:59:40|3.5715
16:59:41|3.572
16:59:42|3.5716
16:59:43|3.571
16:59:44|3.5721
16:59:44|3.5721
16:59:45|3.5727
16:59:46|3.5727
16:59:48|3.5729
16:59:49|3.5727
16:59:50|3.5724
16:59:51|3.5724
16:59:51|3.573
16:59:52|3.573
16:59:54|3.5747
16:59:55|3.5747
16:59:56|3.5749
16:59:57|3.5749
16:59:58|3.5759
16:59:59|3.5751
17:00:00|3.5771
17:00:01|3.5768
17:00:03|3.576
17:00:04|3.5751
17:00:05|3.5757
17:00:06|3.576
17:00:08|3.5757
17:00:08|3.5777
17:00:10|3.5786
17:00:10|3.5784
17:00:11|3.5776
17:00:12|3.5778
17:00:13|3.5789
17:00:15|3.58
17:00:16|3.5813
17:00:17|3.5804
17:00:18|3.5801
17:00:19|3.5795
17:00:20|3.579
17:00:21|3.579
17:00:22|3.5809
17:00:23|3.5815
17:00:24|3.581
17:00:25|3.5817
17:00:26|3.5822
17:00:27|3.5823
17:00:28|3.5819
17:00:29|3.5809
17:00:30|3.5814
17:00:31|3.5823
17:00:33|3.5834
17:00:34|3.584
17:00:34|3.5839
17:00:35|3.5839
17:00:37|3.5849
17:00:37|3.5849
17:00:38|3.5851
17:00:40|3.5845
17:00:40|3.584
17:00:41|3.5842
17:00:42|3.5842
17:00:44|3.5843
17:00:44|3.5843
17:00:46|3.5843
17:00:47|3.5848
17:00:48|3.5841
17:00:48|3.5826
17:00:50|3.5816
17:00:51|3.5819
17:00:51|3.5825
17:00:52|3.5824
17:00:53|3.5816
17:00:56|3.5818
17:00:56|3.5812
17:00:57|3.5818
17:00:58|3.5844
17:00:59|3.5838
17:01:00|3.5814
17:01:01|3.5806
17:01:03|3.5798
17:01:04|3.5797
17:01:05|3.581
17:01:06|3.581
17:01:07|3.5804
17:01:09|3.5804
17:01:10|3.5796
17:01:11|3.5796
17:01:11|3.5766
17:01:12|3.5766
17:01:13|3.5776
17:01:14|3.5797
17:01:15|3.5793
17:01:17|3.58
17:01:18|3.5793
17:01:19|3.5793
17:01:20|3.5791
17:01:21|3.5791
17:01:22|3.5783
17:01:23|3.5783
17:01:25|3.5783
17:01:25|3.5792
17:01:27|3.5792
17:01:29|3.5781
17:01:29|3.5783
17:01:31|3.5787
17:01:32|3.5778
17:01:34|3.5762
17:01:34|3.5742
17:01:35|3.5737
17:01:37|3.5725
17:01:37|3.5711
17:01:39|3.5711
17:01:40|3.5707
17:01:40|3.5705
17:01:41|3.5702
17:01:42|3.57
17:01:44|3.5695
17:01:45|3.5688
17:01:46|3.5688
17:01:47|3.5691
17:01:48|3.5692
17:01:49|3.5701
17:01:50|3.5689
17:01:51|3.5689
17:01:52|3.5669
17:01:54|3.5668
17:01:54|3.5667
17:01:56|3.5685
17:01:57|3.5675
17:01:58|3.5672
17:01:59|3.5673
17:02:00|3.5669
17:02:01|3.5664
17:02:02|3.5651
17:02:04|3.5649
17:02:05|3.5638
17:02:06|3.5659
17:02:08|3.5664
17:02:08|3.5664
17:02:09|3.5658
17:02:10|3.5635
17:02:12|3.5625
17:02:13|3.5644
17:02:14|3.5657
17:02:15|3.5683
17:02:16|3.5663
17:02:17|3.5693
17:02:19|3.569
17:02:20|3.5705
17:02:21|3.5723
17:02:22|3.5725
17:02:23|3.5731
17:02:24|3.5759
17:02:24|3.5769
17:02:26|3.5779
17:02:26|3.5765
17:02:27|3.5744
17:02:29|3.5721
17:02:30|3.5727
17:02:30|3.5745
17:02:32|3.5749
17:02:33|3.5745
17:02:34|3.5745
17:02:36|3.5732
17:02:37|3.5748
17:02:37|3.5747
17:02:38|3.5744
17:02:40|3.5736
17:02:41|3.5746
17:02:41|3.5742
17:02:43|3.5728
17:02:44|3.5738
17:02:45|3.5738
17:02:46|3.5747
17:02:47|3.5784
17:02:48|3.5788
17:02:49|3.5784
17:02:50|3.5771
17:02:51|3.5763
17:02:52|3.5748
17:02:53|3.5747
17:02:54|3.5747
17:02:55|3.5747
17:02:56|3.5738
17:02:57|3.5742
17:02:59|3.5753
17:02:59|3.5765
17:03:00|3.5761
17:03:02|3.5757
17:03:03|3.5742
17:03:05|3.5738
17:03:05|3.5725
17:03:07|3.5717
17:03:08|3.5714
17:03:09|3.57
17:03:10|3.5704
17:03:11|3.5674
17:03:12|3.5673
17:03:13|3.5685
17:03:15|3.5668
17:03:16|3.5677
17:03:17|3.5661
17:03:18|3.5657
17:03:20|3.5662
17:03:20|3.5665
17:03:22|3.5672
17:03:23|3.5657
17:03:24|3.5651
17:03:25|3.5652
17:03:26|3.5652
17:03:27|3.5653
17:03:28|3.5646
17:03:29|3.5646
17:03:30|3.5647
17:03:31|3.5642
17:03:32|3.5633
17:03:33|3.563
17:03:34|3.5624
17:03:35|3.5625
17:03:37|3.5609
17:03:37|3.5607
17:03:38|3.5591
17:03:39|3.5591
17:03:40|3.5577
17:03:42|3.5572
17:03:42|3.5569
17:03:44|3.5573
17:03:44|3.5579
17:03:46|3.5583
17:03:46|3.5573
17:03:48|3.5572
17:03:48|3.5564
17:03:49|3.5558
17:03:51|3.5561
17:03:52|3.5554
17:03:53|3.5558
17:03:54|3.555
17:03:55|3.5552
17:03:56|3.5553
17:03:56|3.5554
17:03:58|3.555
17:03:59|3.553
17:04:00|3.5536
17:04:00|3.5535
17:04:02|3.554
17:04:04|3.5538
17:04:05|3.5551
17:04:07|3.5574
17:04:07|3.5595
17:04:09|3.559
17:04:09|3.5605
17:04:10|3.5589
17:04:12|3.5584
17:04:13|3.559
17:04:14|3.5601
17:04:15|3.5601
17:04:16|3.5602
17:04:17|3.5605
17:04:18|3.5605
17:04:19|3.5607
17:04:20|3.5612
17:04:21|3.5617
17:04:22|3.5618
17:04:23|3.561
17:04:24|3.562
17:04:26|3.56
17:04:27|3.5602
17:04:28|3.5614
17:04:28|3.5601
17:04:30|3.5601
17:04:31|3.5574
17:04:32|3.5573
17:04:33|3.5555
17:04:35|3.5562
17:04:35|3.5558
17:04:36|3.5556
17:04:37|3.5561
17:04:38|3.5579
17:04:39|3.5583
17:04:41|3.5583
17:04:42|3.558
17:04:42|3.56
17:04:44|3.5602
17:04:46|3.5603
17:04:47|3.5609
17:04:48|3.5606
17:04:49|3.5606
17:04:49|3.5606
17:04:51|3.5605
17:04:52|3.5603
17:04:53|3.5605
17:04:53|3.5607
17:04:55|3.5601
17:04:56|3.5601
17:04:57|3.5599
17:04:59|3.5601
17:05:00|3.5605
17:05:01|3.56
17:05:02|3.56
17:05:03|3.5594
17:05:04|3.557
17:05:05|3.557
17:05:05|3.5578
17:05:07|3.5575
17:05:08|3.5575
17:05:09|3.5574
17:05:10|3.5574
17:05:11|3.5586
17:05:12|3.5595
17:05:14|3.5588
17:05:15|3.5577
17:05:15|3.559
17:05:16|3.5601
17:05:19|3.5593
17:05:19|3.559
17:05:20|3.5612
17:05:21|3.5594
17:05:22|3.5593
17:05:23|3.5583
17:05:24|3.5583
17:05:25|3.5583
17:05:26|3.5575
17:05:27|3.5567
17:05:29|3.5567
17:05:30|3.5567
17:05:30|3.5577
17:05:32|3.5572
17:05:33|3.5577
17:05:34|3.5577
17:05:36|3.5577
17:05:37|3.5577
17:05:38|3.5575
17:05:39|3.555
17:05:39|3.555
17:05:42|3.5555
17:05:42|3.5547
17:05:44|3.5547
17:05:44|3.5547
17:05:45|3.5559
17:05:47|3.5547
17:05:48|3.5547
17:05:49|3.5547
17:05:50|3.5548
17:05:51|3.5545
17:05:51|3.5542
17:05:53|3.5541
17:05:54|3.5536
17:05:56|3.5536
17:05:56|3.5537
17:05:57|3.5537
17:05:59|3.5537
17:06:00|3.5537
17:06:01|3.5531
17:06:02|3.5532
17:06:03|3.5536
17:06:05|3.555
17:06:06|3.556
17:06:07|3.5554
17:06:09|3.5572
17:06:10|3.5574
17:06:11|3.5574
17:06:11|3.5573
17:06:13|3.5576
17:06:13|3.5571
17:06:16|3.5599
17:06:17|3.5609
17:06:17|3.5616
17:06:19|3.561
17:06:20|3.5656
17:06:22|3.5649
17:06:23|3.5693
17:06:24|3.5681
17:06:24|3.5693
17:06:26|3.5686
17:06:27|3.5686
17:06:28|3.5692
17:06:29|3.5687
17:06:30|3.5687
17:06:31|3.5693
17:06:32|3.5698
17:06:33|3.5689
17:06:34|3.5679
17:06:35|3.567
17:06:36|3.567
17:06:37|3.5692
17:06:39|3.5694
17:06:39|3.57
17:06:40|3.5712
17:06:42|3.572
17:06:43|3.5726
17:06:44|3.5727
17:06:45|3.5733
17:06:46|3.5734
17:06:47|3.5684
17:06:48|3.567
17:06:49|3.5662
17:06:50|3.5652
17:06:51|3.5682
17:06:52|3.5672
17:06:53|3.5669
17:06:54|3.5662
17:06:55|3.5662
17:06:56|3.566
17:06:57|3.566
17:06:58|3.5675
17:06:59|3.5669
17:07:00|3.5675
17:07:01|3.5671
17:07:02|3.5676
17:07:03|3.5683
17:07:04|3.5637
17:07:06|3.5632
17:07:06|3.5631
17:07:07|3.5596
17:07:09|3.5608
17:07:10|3.5615
17:07:12|3.5629
17:07:13|3.5625
17:07:13|3.5625
17:07:14|3.5629
17:07:16|3.5627
17:07:18|3.5637
17:07:18|3.5655
17:07:20|3.5654
17:07:21|3.564
17:07:22|3.564
17:07:23|3.5656
17:07:24|3.5656
17:07:24|3.5675
17:07:25|3.5686
17:07:27|3.5711
17:07:28|3.5701
17:07:28|3.5701
17:07:30|3.5699
17:07:30|3.5712
17:07:32|3.5729
17:07:33|3.5729
17:07:34|3.5731
17:07:35|3.5724
17:07:36|3.5738
17:07:37|3.5722
17:07:39|3.5736
17:07:40|3.5739
17:07:41|3.5724
17:07:42|3.5716
17:07:43|3.572
17:07:44|3.5726
17:07:45|3.5724
17:07:47|3.5725
17:07:47|3.5728
17:07:48|3.5741
17:07:49|3.5742
17:07:50|3.5745
17:07:52|3.5762
17:07:52|3.5787
17:07:53|3.5781
17:07:55|3.5778
17:07:56|3.5778
17:07:57|3.578
17:07:58|3.5796
17:07:59|3.5807
17:08:00|3.5831
17:08:01|3.5823
17:08:02|3.5827
17:08:03|3.5838
17:08:04|3.5856
17:08:05|3.5878
17:08:06|3.5891
17:08:08|3.5894
17:08:09|3.5893
17:08:10|3.5911
17:08:11|3.5911
17:08:12|3.5875
17:08:13|3.586
17:08:14|3.5851
17:08:15|3.5863
17:08:16|3.5831
17:08:18|3.5859
17:08:19|3.5878
17:08:19|3.5898
17:08:20|3.5907
17:08:22|3.5911
17:08:22|3.5911
17:08:24|3.592
17:08:25|3.5906
17:08:26|3.5912
17:08:27|3.5924
17:08:27|3.5939
17:08:29|3.5948
17:08:30|3.596
17:08:31|3.5958
17:08:32|3.5958
17:08:33|3.5953
17:08:35|3.595
17:08:36|3.5941
17:08:37|3.5939
17:08:38|3.5929
17:08:39|3.5934
17:08:40|3.5909
17:08:40|3.5902
17:08:42|3.5897
17:08:43|3.5903
17:08:44|3.5896
17:08:46|3.591
17:08:47|3.5908
17:08:48|3.591
17:08:48|3.5903
17:08:49|3.5901
17:08:50|3.5908
17:08:53|3.5916
17:08:54|3.5915
17:08:54|3.5916
17:08:56|3.5918
17:08:56|3.5935
17:08:57|3.5959
17:08:58|3.5961
17:09:00|3.5961
17:09:00|3.5952
17:09:01|3.5962
17:09:02|3.5953
17:09:03|3.5951
17:09:04|3.5954
17:09:06|3.5957
17:09:07|3.5928
17:09:08|3.5926
17:09:10|3.5905
17:09:11|3.5925
17:09:12|3.5916
17:09:13|3.5916
17:09:14|3.5926
17:09:15|3.5932
17:09:16|3.5918
17:09:17|3.5931
17:09:18|3.5924
17:09:19|3.5924
17:09:20|3.5925
17:09:21|3.5925
17:09:22|3.5923
17:09:23|3.5928
17:09:25|3.5927
17:09:25|3.5943
17:09:26|3.593
17:09:28|3.5935
17:09:28|3.5937
17:09:30|3.5949
17:09:31|3.5948
17:09:32|3.5943
17:09:33|3.5956
17:09:34|3.5958
17:09:35|3.5956
17:09:36|3.5948
17:09:37|3.5948
17:09:38|3.5949
17:09:39|3.5935
17:09:40|3.5933
17:09:41|3.5915
17:09:42|3.5923
17:09:43|3.5928
17:09:44|3.5936
17:09:45|3.5936
17:09:46|3.5941
17:09:47|3.5942
17:09:49|3.5943
17:09:49|3.5933
17:09:50|3.5934
17:09:51|3.5935
17:09:52|3.5931
17:09:53|3.5931
17:09:54|3.5928
17:09:55|3.5928
17:09:57|3.5928
17:09:57|3.5926
17:09:58|3.5928
17:09:59|3.5928
17:10:01|3.5966
17:10:01|3.5938
17:10:03|3.5923
17:10:04|3.5936
17:10:05|3.5939
17:10:07|3.5933
17:10:08|3.5964
17:10:10|3.5965
17:10:12|3.5951
17:10:13|3.594
17:10:14|3.5937
17:10:15|3.5941
17:10:16|3.5942
17:10:17|3.5941
17:10:18|3.5945
17:10:19|3.5948
17:10:20|3.5939
17:10:21|3.5916
17:10:22|3.5916
17:10:23|3.5917
17:10:25|3.5917
17:10:25|3.5919
17:10:26|3.5916
17:10:28|3.5926
17:10:28|3.5926
17:10:30|3.5926
17:10:30|3.5926
17:10:31|3.5914
17:10:32|3.5923
17:10:34|3.5923
17:10:34|3.5924
17:10:36|3.5924
17:10:37|3.592
17:10:38|3.5915
17:10:40|3.5898
17:10:41|3.5871
17:10:42|3.5865
17:10:43|3.5858
17:10:44|3.5849
17:10:45|3.5849
17:10:46|3.5849
17:10:47|3.5839
17:10:48|3.5839
17:10:49|3.5839
17:10:50|3.5841
17:10:51|3.5828
17:10:53|3.5827
17:10:53|3.5821
17:10:54|3.582
17:10:55|3.582
17:10:56|3.582
17:10:57|3.582
17:10:58|3.582
17:11:00|3.582
17:11:01|3.5808
17:11:01|3.5795
17:11:02|3.5795
17:11:04|3.5799
17:11:05|3.5801
17:11:06|3.5801
17:11:07|3.5801
17:11:07|3.5808
17:11:10|3.5808
17:11:10|3.5808
17:11:12|3.5801
17:11:13|3.5802
17:11:14|3.5802
17:11:15|3.5801
17:11:16|3.58
17:11:17|3.5821
17:11:18|3.5828
17:11:20|3.582
17:11:21|3.5833
17:11:22|3.5841
17:11:23|3.5848
17:11:24|3.5846
17:11:26|3.5848
17:11:27|3.5828
17:11:28|3.5836
17:11:29|3.5836
17:11:29|3.5841
17:11:30|3.5841
17:11:31|3.5844
17:11:32|3.5845
17:11:34|3.5841
17:11:34|3.5826
17:11:36|3.5826
17:11:36|3.5826
17:11:38|3.5822
17:11:38|3.5822
17:11:40|3.5817
17:11:41|3.5813
17:11:42|3.5813
17:11:43|3.5813
17:11:44|3.5809
17:11:45|3.5809
17:11:45|3.5808
17:11:47|3.5808
17:11:48|3.5797
17:11:50|3.5796
17:11:50|3.5796
17:11:51|3.5814
17:11:52|3.5814
17:11:53|3.5817
17:11:55|3.5815
17:11:55|3.5796
17:11:57|3.578
17:11:57|3.5786
17:11:59|3.578
17:12:00|3.578
17:12:01|3.578
17:12:02|3.578
17:12:03|3.5764
17:12:03|3.5772
17:12:05|3.5779
17:12:05|3.5779
17:12:07|3.5779
17:12:08|3.5788
17:12:09|3.5796
17:12:11|3.5802
17:12:11|3.5823
17:12:13|3.5823
17:12:13|3.5823
17:12:15|3.5823
17:12:16|3.5807
17:12:18|3.5807
17:12:19|3.5805
17:12:20|3.5805
17:12:21|3.5799
17:12:21|3.5816
17:12:23|3.5839
17:12:24|3.5839
17:12:25|3.5861
17:12:26|3.5861
17:12:27|3.5863
17:12:28|3.5864
17:12:30|3.5872
17:12:31|3.5877
17:12:31|3.5871
17:12:32|3.5864
17:12:34|3.5849
17:12:35|3.5857
17:12:36|3.5862
17:12:37|3.5861
17:12:37|3.5859
17:12:38|3.5858
17:12:40|3.587
17:12:40|3.587
17:12:42|3.5874
17:12:42|3.5874
17:12:44|3.5864
17:12:44|3.5864
17:12:45|3.5863
17:12:48|3.5871
17:12:48|3.5875
17:12:49|3.5868
17:12:51|3.586
17:12:52|3.5877
17:12:53|3.5883
17:12:54|3.587
17:12:55|3.587
17:12:56|3.587
17:12:57|3.5873
17:12:58|3.5873
17:12:59|3.5871
17:13:00|3.5872
17:13:01|3.5873
17:13:02|3.5876
17:13:03|3.5876
17:13:05|3.588
17:13:05|3.588
17:13:06|3.588
17:13:07|3.5863
17:13:08|3.5861
17:13:09|3.5852
17:13:10|3.5842
17:13:11|3.5824
17:13:13|3.5821
17:13:13|3.5813
17:13:15|3.5808
17:13:16|3.5807
17:13:16|3.58
17:13:17|3.58
17:13:18|3.5797
17:13:19|3.5806
17:13:21|3.5798
17:13:22|3.5789
17:13:23|3.5785
17:13:24|3.5778
17:13:26|3.5782
17:13:27|3.5789
17:13:28|3.5798
17:13:30|3.5797
17:13:31|3.5804
17:13:31|3.579
17:13:33|3.5792
17:13:33|3.5785
17:13:34|3.5799
17:13:35|3.5804
17:13:37|3.5812
17:13:37|3.5805
17:13:39|3.5799
17:13:39|3.5795
17:13:42|3.5798
17:13:43|3.5798
17:13:43|3.5798
17:13:46|3.5795
17:13:46|3.5796
17:13:47|3.5791
17:13:48|3.5784
17:13:49|3.5789
17:13:50|3.5789
17:13:52|3.5789
17:13:53|3.5789
17:13:54|3.5795
17:13:55|3.58
17:13:55|3.579
17:13:57|3.5799
17:13:58|3.5807
17:13:58|3.5808
17:14:00|3.5794
17:14:01|3.5794
17:14:02|3.5797
17:14:02|3.5797
17:14:04|3.5797
17:14:05|3.5807
17:14:06|3.5809
17:14:07|3.5799
17:14:08|3.5802
17:14:09|3.581
17:14:10|3.581
17:14:11|3.581
17:14:13|3.5808
17:14:15|3.5818
17:14:15|3.5817
17:14:16|3.5827
17:14:17|3.5827
17:14:19|3.583
17:14:19|3.583
17:14:21|3.5842
17:14:21|3.5848
17:14:22|3.5851
17:14:24|3.5848
17:14:25|3.5845
17:14:26|3.5842
17:14:27|3.5841
17:14:28|3.5849
17:14:29|3.5876
17:14:30|3.5879
17:14:32|3.5886
17:14:33|3.5876
17:14:34|3.5875
17:14:34|3.5867
17:14:36|3.586
17:14:37|3.5889
17:14:38|3.5889
17:14:39|3.5879
17:14:40|3.5879
17:14:41|3.5868
17:14:43|3.5894
17:14:44|3.5901
17:14:44|3.5891
17:14:45|3.5891
17:14:46|3.5876
17:14:48|3.5876
17:14:49|3.5876
17:14:50|3.5876
17:14:51|3.5884
17:14:52|3.5884
17:14:53|3.5883
17:14:54|3.5878
17:14:55|3.5884
17:14:56|3.5884
17:14:57|3.5878
17:14:59|3.588
17:14:59|3.5878
17:15:01|3.5883
17:15:01|3.587
17:15:02|3.587
17:15:03|3.587
17:15:05|3.5858
17:15:05|3.5846
17:15:07|3.5832
17:15:07|3.5824
17:15:08|3.5814
17:15:11|3.5801
17:15:11|3.5792
17:15:13|3.5772
17:15:14|3.5766
17:15:16|3.5757
17:15:17|3.5757
17:15:19|3.5747
17:15:20|3.5748
17:15:22|3.5726
17:15:22|3.5723
17:15:23|3.5708
17:15:24|3.5692
17:15:25|3.57
17:15:27|3.5694
17:15:28|3.568
17:15:29|3.568
17:15:30|3.568
17:15:32|3.5679
17:15:32|3.5666
17:15:33|3.5675
17:15:34|3.5677
17:15:35|3.5678
17:15:37|3.5671
17:15:37|3.5658
17:15:39|3.5657
17:15:39|3.5657
17:15:41|3.5665
17:15:42|3.5668
17:15:44|3.5654
17:15:45|3.5659
17:15:45|3.5659
17:15:47|3.5659
17:15:47|3.5659
17:15:49|3.567
17:15:49|3.567
17:15:50|3.567
17:15:51|3.5663
17:15:53|3.5679
17:15:53|3.5675
17:15:55|3.5682
17:15:56|3.5682
17:15:57|3.569
17:15:57|3.5678
17:15:58|3.5684
17:15:59|3.5683
17:16:01|3.5681
17:16:01|3.568
17:16:03|3.5712
17:16:04|3.5738
17:16:05|3.5746
17:16:06|3.5739
17:16:07|3.5739
17:16:08|3.5751
17:16:09|3.5788
17:16:10|3.5791
17:16:11|3.5785
17:16:12|3.5801
17:16:13|3.5805
17:16:14|3.5805
17:16:16|3.5808
17:16:17|3.5821
17:16:18|3.5833
17:16:19|3.5852
17:16:20|3.5855
17:16:21|3.5863
17:16:23|3.5855
17:16:23|3.586
17:16:25|3.5861
17:16:26|3.5858
17:16:27|3.5844
17:16:28|3.5845
17:16:29|3.585
17:16:30|3.585
17:16:32|3.5845
17:16:33|3.5847
17:16:34|3.5845
17:16:35|3.5846
17:16:36|3.5844
17:16:36|3.5838
17:16:38|3.5835
17:16:38|3.5822
17:16:40|3.5835
17:16:40|3.5848
17:16:42|3.5839
17:16:43|3.5842
17:16:44|3.5848
17:16:45|3.5845
17:16:46|3.5843
17:16:47|3.5851
17:16:48|3.5862
17:16:50|3.5854
17:16:51|3.5855
17:16:52|3.5864
17:16:52|3.5868
17:16:53|3.5871
17:16:54|3.5872
17:16:55|3.5877
17:16:57|3.5939
17:16:57|3.5926
17:16:59|3.5927
17:17:00|3.5926
17:17:02|3.5955
17:17:03|3.5944
17:17:03|3.5962
17:17:04|3.5958
17:17:05|3.5951
17:17:07|3.5945
17:17:07|3.5943
17:17:08|3.594
17:17:10|3.5939
17:17:10|3.5938
17:17:11|3.5931
17:17:12|3.5932
17:17:13|3.593
17:17:14|3.5914
17:17:16|3.5905
17:17:17|3.5907
17:17:19|3.5902
17:17:20|3.5893
17:17:20|3.5868
17:17:22|3.5864
17:17:22|3.5864
17:17:24|3.5864
17:17:25|3.5829
17:17:26|3.5847
17:17:27|3.5826
17:17:28|3.5824
17:17:30|3.5821
17:17:31|3.5831
17:17:32|3.5778
17:17:33|3.578
17:17:34|3.5772
17:17:36|3.5788
17:17:36|3.5796
17:17:37|3.5808
17:17:38|3.5808
17:17:39|3.5791
17:17:40|3.5808
17:17:42|3.5808
17:17:43|3.5808
17:17:44|3.579
17:17:45|3.5789
17:17:46|3.5779
17:17:48|3.5779
17:17:48|3.5774
17:17:49|3.5774
17:17:51|3.5781
17:17:52|3.5789
17:17:53|3.5805
17:17:54|3.5795
17:17:55|3.5795
17:17:56|3.5793
17:17:57|3.5774
17:17:58|3.5773
17:17:59|3.5774
17:18:01|3.5774
17:18:02|3.5763
17:18:02|3.5755
17:18:04|3.575
17:18:04|3.5744
17:18:06|3.5734
17:18:07|3.5722
17:18:08|3.571
17:18:09|3.5711
17:18:10|3.5707
17:18:11|3.5707
17:18:12|3.5705
17:18:13|3.5709
17:18:15|3.5707
17:18:16|3.5719
17:18:17|3.5735
17:18:18|3.5742
17:18:20|3.5741
17:18:22|3.5742
17:18:23|3.5749
17:18:24|3.575
17:18:25|3.5756
17:18:26|3.5756
17:18:27|3.5742
17:18:29|3.575
17:18:29|3.5755
17:18:31|3.5757
17:18:32|3.5757
17:18:32|3.5763
17:18:34|3.5764
17:18:34|3.5757
17:18:35|3.5713
17:18:36|3.5721
17:18:38|3.5718
17:18:39|3.5721
17:18:40|3.5734
17:18:41|3.5734
17:18:42|3.5734
17:18:43|3.5735
17:18:44|3.5729
17:18:45|3.5718
17:18:45|3.5707
17:18:47|3.5691
17:18:48|3.5689
17:18:49|3.5685
17:18:50|3.569
17:18:51|3.5699
17:18:52|3.5693
17:18:53|3.5692
17:18:54|3.5697
17:18:56|3.5698
17:18:56|3.5698
17:18:58|3.5698
17:18:59|3.5685
17:19:00|3.5684
17:19:01|3.5697
17:19:02|3.5698
17:19:03|3.5703
17:19:04|3.5703
17:19:05|3.5696
17:19:05|3.57
17:19:07|3.5696
17:19:09|3.5676
17:19:09|3.5714
17:19:11|3.5724
17:19:11|3.5721
17:19:13|3.5725
17:19:14|3.5725
17:19:15|3.5716
17:19:16|3.5704
17:19:17|3.5703
17:19:18|3.57
17:19:20|3.5695
17:19:20|3.5689
17:19:22|3.5689
17:19:23|3.5694
17:19:24|3.5672
17:19:25|3.5672
17:19:27|3.5664
17:19:27|3.5668
17:19:28|3.5666
17:19:30|3.5672
17:19:30|3.5677
17:19:31|3.5683
17:19:33|3.5685
17:19:34|3.5697
17:19:35|3.5706
17:19:35|3.5706
17:19:37|3.5713
17:19:38|3.5713
17:19:39|3.5714
17:19:40|3.5719
17:19:42|3.5713
17:19:43|3.5712
17:19:44|3.5716
17:19:45|3.5731
17:19:46|3.5733
17:19:47|3.5726
17:19:48|3.5717
17:19:49|3.5739
17:19:50|3.5727
17:19:51|3.5727
17:19:52|3.5739
17:19:53|3.5745
17:19:54|3.5757
17:19:55|3.5757
17:19:55|3.5757
17:19:57|3.5757
17:19:58|3.5757
17:19:59|3.576
17:20:00|3.5763
17:20:00|3.5768
17:20:02|3.5765
17:20:03|3.5765
17:20:04|3.5762
17:20:05|3.5771
17:20:06|3.5821
17:20:07|3.5818
17:20:08|3.5818
17:20:09|3.5826
17:20:10|3.5826
17:20:11|3.5813
17:20:12|3.5808
17:20:13|3.5794
17:20:15|3.5809
17:20:15|3.5812
17:20:17|3.5812
17:20:18|3.5823
17:20:19|3.5823
17:20:20|3.5806
17:20:21|3.579
17:20:22|3.5792
17:20:24|3.5803
17:20:24|3.5797
17:20:26|3.5797
17:20:26|3.5784
17:20:27|3.5794
17:20:29|3.5798
17:20:30|3.5808
17:20:32|3.5801
17:20:33|3.5798
17:20:33|3.5793
17:20:35|3.5789
17:20:35|3.5792
17:20:37|3.5793
17:20:38|3.5793
17:20:39|3.5828
17:20:40|3.5826
17:20:42|3.5826
17:20:43|3.5835
17:20:43|3.5838
17:20:45|3.5838
17:20:45|3.5837
17:20:46|3.5837
17:20:47|3.5837
17:20:48|3.5843
17:20:49|3.5843
17:20:51|3.5834
17:20:52|3.5824
17:20:52|3.5818
17:20:54|3.582
17:20:55|3.582
17:20:57|3.5799
17:20:57|3.5799
17:20:58|3.5796
17:21:00|3.5793
17:21:01|3.5787
17:21:01|3.5779
17:21:02|3.5785
17:21:03|3.5802
17:21:05|3.5798
17:21:06|3.5801
17:21:07|3.5801
17:21:07|3.5794
17:21:09|3.5816
17:21:10|3.582
17:21:11|3.5805
17:21:12|3.5805
17:21:14|3.5816
17:21:14|3.5816
17:21:16|3.581
17:21:17|3.5797
17:21:17|3.5803
17:21:18|3.5779
17:21:20|3.5784
17:21:21|3.5788
17:21:22|3.578
17:21:23|3.5792
17:21:24|3.5794
17:21:25|3.5804
17:21:27|3.5825
17:21:28|3.5809
17:21:28|3.5846
17:21:29|3.5836
17:21:31|3.5848
17:21:32|3.5852
17:21:33|3.5852
17:21:34|3.5847
17:21:35|3.5864
17:21:36|3.586
17:21:37|3.5863
17:21:38|3.588
17:21:39|3.5885
17:21:40|3.5885
17:21:42|3.5872
17:21:43|3.5866
17:21:44|3.5875
17:21:45|3.587
17:21:47|3.5869
17:21:47|3.5859
17:21:49|3.5877
17:21:51|3.5884
17:21:52|3.5877
17:21:52|3.5873
17:21:53|3.5854
17:21:54|3.5852
17:21:56|3.5848
17:21:57|3.5841
17:21:57|3.5842
17:21:58|3.584
17:21:59|3.584
17:22:01|3.5836
17:22:01|3.5833
17:22:03|3.5831
17:22:03|3.5835
17:22:05|3.5832
17:22:05|3.583
17:22:06|3.5814
17:22:08|3.5816
17:22:09|3.5837
17:22:10|3.5834
17:22:11|3.5848
17:22:12|3.5833
17:22:13|3.5836
17:22:14|3.5836
17:22:15|3.5858
17:22:15|3.5848
17:22:17|3.5848
17:22:17|3.5856
17:22:19|3.5858
17:22:20|3.5853
17:22:22|3.5869
17:22:24|3.5875
17:22:25|3.5875
17:22:25|3.5864
17:22:27|3.586
17:22:28|3.5855
17:22:29|3.5853
17:22:30|3.5854
17:22:31|3.5853
17:22:32|3.5848
17:22:33|3.5846
17:22:34|3.5846
17:22:36|3.5845
17:22:37|3.5832
17:22:39|3.5795
17:22:39|3.5795
17:22:40|3.5806
17:22:41|3.5803
17:22:42|3.5795
17:22:43|3.58
17:22:44|3.5802
17:22:45|3.581
17:22:46|3.581
17:22:48|3.581
17:22:49|3.581
17:22:50|3.5828
17:22:50|3.5828
17:22:52|3.5827
17:22:53|3.5825
17:22:54|3.5825
17:22:54|3.5825
17:22:56|3.5828
17:22:57|3.5828
17:22:58|3.583
17:22:59|3.5827
17:23:00|3.5826
17:23:01|3.5832
17:23:02|3.5836
17:23:03|3.584
17:23:04|3.5851
17:23:05|3.5851
17:23:06|3.5852
17:23:07|3.5844
17:23:08|3.583
17:23:09|3.583
17:23:10|3.5819
17:23:11|3.5823
17:23:13|3.5823
17:23:13|3.5819
17:23:14|3.5822
17:23:15|3.5836
17:23:16|3.5838
17:23:17|3.5837
17:23:19|3.5829
17:23:19|3.5829
17:23:20|3.5815
17:23:22|3.5803
17:23:23|3.5795
17:23:24|3.5793
17:23:25|3.5785
17:23:26|3.5779
17:23:27|3.5774
17:23:29|3.5771
17:23:30|3.577
17:23:31|3.5774
17:23:32|3.577
17:23:33|3.5762
17:23:34|3.5762
17:23:35|3.5751
17:23:36|3.575
17:23:38|3.575
17:23:39|3.5743
17:23:39|3.5746
17:23:41|3.5746
17:23:41|3.5724
17:23:43|3.5721
17:23:44|3.5715
17:23:45|3.5713
17:23:45|3.5713
17:23:46|3.5716
17:23:47|3.5716
17:23:48|3.5716
17:23:49|3.5717
17:23:50|3.5715
17:23:52|3.5716
17:23:53|3.5712
17:23:54|3.5712
17:23:55|3.5739
17:23:56|3.5739
17:23:57|3.5724
17:23:58|3.5725
17:23:59|3.5705
17:24:01|3.5713
17:24:02|3.5725
17:24:02|3.5712
17:24:03|3.5709
17:24:04|3.5708
17:24:06|3.5703
17:24:06|3.5714
17:24:07|3.5725
17:24:08|3.5767
17:24:09|3.5764
17:24:10|3.5772
17:24:12|3.5782
17:24:12|3.5782
17:24:14|3.5795
17:24:16|3.5804
17:24:16|3.5814
17:24:17|3.582
17:24:18|3.5829
17:24:19|3.5828
17:24:20|3.584
17:24:22|3.584
17:24:23|3.5828
17:24:24|3.5821
17:24:26|3.5824
17:24:27|3.5828
17:24:28|3.583
17:24:29|3.5834
17:24:30|3.5834
17:24:32|3.5839
17:24:32|3.5832
17:24:34|3.5839
17:24:34|3.583
17:24:35|3.5831
17:24:37|3.5831
17:24:38|3.5831
17:24:39|3.5831
17:24:39|3.584
17:24:41|3.5839
17:24:42|3.584
17:24:43|3.584
17:24:44|3.5838
17:24:45|3.5838
17:24:47|3.5837
17:24:48|3.5827
17:24:48|3.5824
17:24:50|3.5824
17:24:51|3.5824
17:24:52|3.5829
17:24:53|3.5824
17:24:55|3.5824
17:24:55|3.5823
17:24:57|3.5823
17:24:57|3.5832
17:24:59|3.5832
17:25:00|3.5832
17:25:00|3.5835
17:25:02|3.5827
17:25:02|3.5833
17:25:03|3.584
17:25:04|3.5868
17:25:06|3.5868
17:25:07|3.583
17:25:08|3.5837
17:25:09|3.5847
17:25:09|3.5849
17:25:11|3.5848
17:25:11|3.5836
17:25:13|3.5816
17:25:14|3.5805
17:25:15|3.5792
17:25:16|3.5792
17:25:17|3.5785
17:25:18|3.5781
17:25:18|3.5774
17:25:20|3.576
17:25:21|3.576
17:25:22|3.5745
17:25:23|3.5756
17:25:24|3.5757
17:25:26|3.5764
17:25:28|3.5768
17:25:28|3.576
17:25:30|3.576
17:25:31|3.5769
17:25:32|3.5769
17:25:32|3.5769
17:25:34|3.5769
17:25:34|3.5772
17:25:35|3.5786
17:25:37|3.5792
17:25:38|3.5791
17:25:39|3.5792
17:25:40|3.5792
17:25:41|3.5804
17:25:42|3.5801
17:25:43|3.5801
17:25:44|3.5796
17:25:45|3.5793
17:25:46|3.5792
17:25:47|3.5799
17:25:49|3.5799
17:25:49|3.5797
17:25:50|3.5804
17:25:51|3.5803
17:25:52|3.58
17:25:53|3.5792
17:25:55|3.5792
17:25:56|3.5787
17:25:57|3.5793
17:25:57|3.58
17:25:58|3.58
17:25:59|3.5803
17:26:01|3.5799
17:26:02|3.5803
17:26:03|3.5804
17:26:04|3.5797
17:26:05|3.5788
17:26:06|3.579
17:26:07|3.5793
17:26:08|3.5791
17:26:09|3.5791
17:26:10|3.5803
17:26:12|3.5805
17:26:12|3.5812
17:26:13|3.5812
17:26:15|3.5808
17:26:15|3.58
17:26:17|3.58
17:26:18|3.5794
17:26:19|3.5793
17:26:19|3.5783
17:26:20|3.5783
17:26:21|3.5785
17:26:22|3.578
17:26:24|3.5774
17:26:24|3.5755
17:26:26|3.5759
17:26:27|3.5759
17:26:29|3.5769
17:26:30|3.5769
17:26:31|3.5769
17:26:33|3.5769
17:26:33|3.5787
17:26:34|3.5787
17:26:36|3.5796
17:26:37|3.578
17:26:39|3.578
17:26:40|3.577
17:26:41|3.5768
17:26:42|3.5768
17:26:43|3.5762
17:26:44|3.5765
17:26:45|3.5765
17:26:46|3.5768
17:26:48|3.5773
17:26:48|3.5792
17:26:49|3.5792
17:26:50|3.5796
17:26:52|3.5796
17:26:52|3.58
17:26:53|3.58
17:26:54|3.5799
17:26:55|3.5799
17:26:57|3.5805
17:26:57|3.5822
17:26:59|3.5822
17:27:00|3.5828
17:27:01|3.5825
17:27:02|3.5819
17:27:03|3.5812
17:27:03|3.5812
17:27:05|3.5808
17:27:06|3.5809
17:27:07|3.5811
17:27:08|3.5802
17:27:09|3.5802
17:27:10|3.5802
17:27:11|3.5802
17:27:13|3.5793
17:27:13|3.5792
17:27:14|3.5792
17:27:15|3.5795
17:27:17|3.5796
17:27:17|3.5798
17:27:19|3.5791
17:27:20|3.5791
17:27:21|3.5787
17:27:21|3.5789
17:27:23|3.5788
17:27:24|3.5781
17:27:25|3.5781
17:27:26|3.5781
17:27:28|3.5784
17:27:29|3.5784
17:27:30|3.5799
17:27:31|3.5802
17:27:33|3.5793
17:27:34|3.5793
17:27:35|3.5797
17:27:36|3.58
17:27:37|3.58
17:27:39|3.5796
17:27:41|3.58
17:27:42|3.5801
17:27:42|3.582
17:27:43|3.582
17:27:45|3.582
17:27:45|3.582
17:27:46|3.5824
17:27:47|3.5829
17:27:49|3.5825
17:27:50|3.5825
17:27:51|3.583
17:27:52|3.5827
17:27:53|3.5824
17:27:54|3.5824
17:27:56|3.5854
17:27:57|3.5855
17:27:58|3.5863
17:27:59|3.5859
17:28:00|3.5869
17:28:02|3.5869
17:28:02|3.5869
17:28:04|3.5866
17:28:05|3.5858
17:28:06|3.5857
17:28:07|3.5862
17:28:08|3.5869
17:28:09|3.5873
17:28:10|3.5872
17:28:11|3.5879
17:28:12|3.5879
17:28:13|3.5879
17:28:15|3.5879
17:28:16|3.5885
17:28:16|3.5894
17:28:17|3.5896
17:28:18|3.5899
17:28:20|3.5903
17:28:20|3.5903
17:28:21|3.5902
17:28:23|3.5906
17:28:23|3.5899
17:28:24|3.5909
17:28:25|3.5916
17:28:28|3.5916
17:28:29|3.5922
17:28:30|3.5922
17:28:31|3.5912
17:28:32|3.5914
17:28:33|3.5918
17:28:34|3.5919
17:28:35|3.5919
17:28:37|3.5944
17:28:37|3.5937
17:28:39|3.5938
17:28:40|3.5934
17:28:41|3.5933
17:28:42|3.5926
17:28:43|3.5892
17:28:44|3.5892
17:28:45|3.5898
17:28:46|3.5901
17:28:48|3.5901
17:28:49|3.5901
17:28:50|3.5901
17:28:51|3.5901
17:28:52|3.5901
17:28:52|3.5909
17:28:53|3.5909
17:28:54|3.5901
17:28:55|3.5896
17:28:56|3.5901
17:28:58|3.5909
17:28:58|3.5909
17:28:59|3.591
17:29:00|3.5912
17:29:01|3.5914
17:29:02|3.5916
17:29:04|3.5951
17:29:05|3.5955
17:29:06|3.595
17:29:07|3.5932
17:29:08|3.5912
17:29:09|3.5912
17:29:10|3.5912
17:29:11|3.5901
17:29:12|3.5911
17:29:13|3.5913
17:29:14|3.5893
17:29:16|3.5895
17:29:16|3.5895
17:29:18|3.5899
17:29:19|3.5902
17:29:19|3.5913
17:29:21|3.591
17:29:21|3.5913
17:29:23|3.5913
17:29:24|3.5913
17:29:25|3.5913
17:29:25|3.5902
17:29:30|3.5911
17:29:31|3.5932
17:29:33|3.5932
17:29:34|3.5932
17:29:36|3.5935
17:29:37|3.5935
17:29:38|3.5935
17:29:39|3.5929
17:29:40|3.5929
17:29:41|3.5935
17:29:43|3.5935
17:29:43|3.5935
17:29:44|3.5932
17:29:46|3.593
17:29:46|3.5922
17:29:48|3.593
17:29:49|3.593
17:29:49|3.5927
17:29:51|3.5927
17:29:51|3.5922
17:29:53|3.5922
17:29:54|3.5924
17:29:55|3.5922
17:29:56|3.5918
17:29:58|3.5926
17:29:59|3.5931
17:29:59|3.5932
17:30:01|3.5931
17:30:02|3.5929
17:30:03|3.593
17:30:03|3.5934
17:30:05|3.5906
17:30:07|3.5896
17:30:07|3.5891
17:30:08|3.5893
17:30:09|3.5991
17:30:10|3.6024
17:30:11|3.6016
17:30:12|3.6012
17:30:14|3.6017
17:30:14|3.6033
17:30:16|3.6033
17:30:16|3.6002
17:30:17|3.6001
17:30:19|3.5993
17:30:19|3.5977
17:30:20|3.5961
17:30:21|3.5968
17:30:23|3.5963
17:30:24|3.5959
17:30:25|3.5961
17:30:27|3.5977
17:30:29|3.5966
17:30:30|3.5966
17:30:30|3.5968
17:30:32|3.597
17:30:32|3.5967
17:30:34|3.5978
17:30:36|3.5966
17:30:37|3.5965
17:30:38|3.5965
17:30:39|3.5958
17:30:40|3.5956
17:30:41|3.5966
17:30:42|3.5961
17:30:43|3.5949
17:30:45|3.5949
17:30:46|3.5948
17:30:46|3.5944
17:30:48|3.5944
17:30:49|3.5944
17:30:50|3.5953
17:30:52|3.5966
17:30:52|3.596
17:30:53|3.5964
17:30:54|3.5972
17:30:55|3.5984
17:30:56|3.5992
17:30:57|3.6008
17:30:59|3.6032
17:30:59|3.6044
17:31:01|3.6047
17:31:02|3.6052
17:31:02|3.6069
17:31:04|3.6052
17:31:04|3.6045
17:31:06|3.6031
17:31:06|3.6021
17:31:08|3.6033
17:31:09|3.6032
17:31:10|3.6035
17:31:11|3.6038
17:31:12|3.605
17:31:13|3.6058
17:31:14|3.6046
17:31:15|3.6044
17:31:16|3.6043
17:31:17|3.6023
17:31:18|3.6009
17:31:19|3.6019
17:31:20|3.602
17:31:22|3.603
17:31:23|3.6026
17:31:24|3.6033
17:31:24|3.6059
17:31:26|3.6048
17:31:26|3.6054
17:31:28|3.6046
17:31:28|3.607
17:31:29|3.6065
17:31:31|3.6064
17:31:33|3.6066
17:31:33|3.6073
17:31:35|3.6074
17:31:35|3.6068
17:31:37|3.6062
17:31:37|3.6048
17:31:39|3.6049
17:31:40|3.6049
17:31:41|3.6036
17:31:42|3.6037
17:31:43|3.6049
17:31:44|3.605
17:31:45|3.6059
17:31:46|3.6075
17:31:48|3.6067
17:31:48|3.609
17:31:50|3.6094
17:31:50|3.6094
17:31:51|3.6091
17:31:53|3.6092
17:31:53|3.6097
17:31:54|3.6093
17:31:56|3.609
17:31:57|3.6085
17:31:57|3.6087
17:31:59|3.6085
17:32:00|3.6087
17:32:00|3.6085
17:32:02|3.6078
17:32:03|3.608
17:32:03|3.608
17:32:05|3.6072
17:32:06|3.6061
17:32:07|3.6069
17:32:08|3.6085
17:32:09|3.6088
17:32:10|3.6088
17:32:12|3.6088
17:32:12|3.6096
17:32:13|3.6108
17:32:14|3.6107
17:32:15|3.6117
17:32:17|3.6115
17:32:17|3.6141
17:32:18|3.615
17:32:19|3.618
17:32:20|3.6176
17:32:22|3.6168
17:32:23|3.6188
17:32:23|3.6179
17:32:24|3.6185
17:32:25|3.6193
17:32:26|3.6191
17:32:28|3.6209
17:32:29|3.6204
17:32:30|3.6203
17:32:30|3.6208
17:32:32|3.6208
17:32:33|3.6189
17:32:34|3.618
17:32:35|3.6174
17:32:36|3.617
17:32:37|3.6178
17:32:39|3.6177
17:32:40|3.6175
17:32:41|3.6164
17:32:42|3.616
17:32:43|3.6167
17:32:44|3.6168
17:32:45|3.6158
17:32:46|3.6215
17:32:47|3.6203
17:32:48|3.6195
17:32:49|3.6188
17:32:50|3.6184
17:32:51|3.6185
17:32:52|3.6174
17:32:54|3.6174
17:32:54|3.6183
17:32:56|3.618
17:32:57|3.618
17:32:57|3.6183
17:32:58|3.6195
17:33:00|3.6195
17:33:00|3.6215
17:33:02|3.6208
17:33:03|3.6222
17:33:04|3.6223
17:33:05|3.6214
17:33:06|3.6218
17:33:07|3.6197
17:33:08|3.6248
17:33:09|3.6253
17:33:10|3.6262
17:33:11|3.6251
17:33:13|3.6248
17:33:14|3.6247
17:33:14|3.6245
17:33:16|3.6245
17:33:16|3.6242
17:33:18|3.6238
17:33:19|3.6221
17:33:20|3.6214
17:33:21|3.6271
17:33:22|3.6277
17:33:24|3.6309
17:33:24|3.6281
17:33:25|3.6282
17:33:26|3.6287
17:33:28|3.63
17:33:28|3.6297
17:33:29|3.6276
17:33:31|3.6262
17:33:33|3.626
17:33:35|3.6273
17:33:36|3.6261
17:33:37|3.625
17:33:38|3.624
17:33:39|3.6242
17:33:41|3.6245
17:33:42|3.624
17:33:43|3.6226
17:33:43|3.6221
17:33:45|3.6213
17:33:47|3.6213
17:33:48|3.6209
17:33:48|3.6204
17:33:49|3.6204
17:33:50|3.6185
17:33:52|3.617
17:33:53|3.6169
17:33:54|3.6133
17:33:55|3.6123
17:33:55|3.6121
17:33:57|3.6139
17:33:58|3.6136
17:33:59|3.6135
17:34:00|3.6133
17:34:00|3.6123
17:34:02|3.6122
17:34:03|3.6128
17:34:04|3.6147
17:34:05|3.6141
17:34:05|3.6155
17:34:07|3.6161
17:34:08|3.6166
17:34:09|3.6168
17:34:10|3.6171
17:34:11|3.6161
17:34:12|3.615
17:34:13|3.615
17:34:14|3.615
17:34:15|3.6139
17:34:16|3.6138
17:34:17|3.6127
17:34:18|3.6138
17:34:19|3.6135
17:34:20|3.6137
17:34:22|3.6135
17:34:23|3.6134
17:34:24|3.6136
17:34:24|3.6133
17:34:25|3.6133
17:34:26|3.6133
17:34:27|3.6139
17:34:29|3.6148
17:34:29|3.6143
17:34:30|3.6143
17:34:33|3.6158
17:34:34|3.6176
17:34:34|3.6186
17:34:35|3.6189
17:34:37|3.6189
17:34:39|3.6183
17:34:39|3.6192
17:34:40|3.6185
17:34:42|3.6178
17:34:43|3.6187
17:34:44|3.6187
17:34:45|3.6187
17:34:45|3.6187
17:34:47|3.6178
17:34:48|3.6175
17:34:50|3.6175
17:34:51|3.6168
17:34:52|3.6172
17:34:53|3.6173
17:34:53|3.6173
17:34:55|3.6172
17:34:56|3.6168
17:34:57|3.6168
17:34:58|3.6142
17:34:59|3.6142
17:35:01|3.6142
17:35:02|3.6137
17:35:03|3.6137
17:35:04|3.6149
17:35:05|3.6152
17:35:06|3.6158
17:35:07|3.6165
17:35:08|3.616
17:35:09|3.6161
17:35:10|3.6171
17:35:12|3.6157
17:35:13|3.6169
17:35:13|3.6169
17:35:15|3.6169
17:35:16|3.6164
17:35:17|3.616
17:35:17|3.616
17:35:18|3.6159
17:35:19|3.6165
17:35:21|3.6159
17:35:23|3.6162
17:35:24|3.6162
17:35:25|3.6162
17:35:25|3.6162
17:35:27|3.618
17:35:28|3.6189
17:35:29|3.6185
17:35:30|3.6203
17:35:31|3.6208
17:35:32|3.6207
17:35:34|3.623
17:35:34|3.6239
17:35:37|3.6226
17:35:37|3.6221
17:35:39|3.6212
17:35:40|3.6212
17:35:41|3.6231
17:35:42|3.6231
17:35:43|3.6231
17:35:44|3.6216
17:35:45|3.6216
17:35:46|3.6218
17:35:47|3.6211
17:35:49|3.6211
17:35:50|3.6205
17:35:50|3.6204
17:35:51|3.62
17:35:52|3.6232
17:35:53|3.623
17:35:54|3.6234
17:35:56|3.6228
17:35:56|3.6249
17:35:57|3.6265
17:35:59|3.6266
17:36:00|3.6265
17:36:01|3.6287
17:36:01|3.6285
17:36:02|3.6271
17:36:03|3.6263
17:36:04|3.6239
17:36:05|3.626
17:36:07|3.6235
17:36:07|3.6225
17:36:08|3.6223
17:36:10|3.622
17:36:11|3.6225
17:36:12|3.6217
17:36:12|3.6212
17:36:14|3.622
17:36:15|3.6215
17:36:15|3.6215
17:36:17|3.6185
17:36:18|3.6191
17:36:18|3.6192
17:36:20|3.6197
17:36:21|3.6206
17:36:22|3.6215
17:36:23|3.6217
17:36:24|3.6217
17:36:24|3.6217
17:36:26|3.6231
17:36:27|3.6234
17:36:28|3.6231
17:36:29|3.6219
17:36:30|3.6219
17:36:31|3.6203
17:36:32|3.6201
17:36:33|3.6209
17:36:34|3.6199
17:36:35|3.6199
17:36:37|3.6211
17:36:38|3.6218
17:36:39|3.6214
17:36:40|3.6209
17:36:40|3.6204
17:36:41|3.6203
17:36:43|3.6192
17:36:45|3.6193
17:36:46|3.6178
17:36:47|3.6178
17:36:48|3.6177
17:36:49|3.617
17:36:51|3.6182
17:36:52|3.6176
17:36:52|3.6177
17:36:54|3.6172
17:36:55|3.6172
17:36:56|3.617
17:36:57|3.6154
17:36:59|3.6155
17:36:59|3.6154
17:37:00|3.6166
17:37:01|3.6163
17:37:03|3.6184
17:37:03|3.618
17:37:05|3.6186
17:37:05|3.6188
17:37:07|3.619
17:37:07|3.6197
17:37:09|3.6203
17:37:09|3.6203
17:37:10|3.6229
17:37:12|3.6223
17:37:13|3.6222
17:37:13|3.6214
17:37:15|3.6226
17:37:16|3.6232
17:37:16|3.6212
17:37:18|3.6217
17:37:18|3.6221
17:37:20|3.6244
17:37:21|3.625
17:37:21|3.6244
17:37:23|3.624
17:37:24|3.6228
17:37:25|3.6205
17:37:25|3.6215
17:37:26|3.6215
17:37:28|3.6224
17:37:29|3.6226
17:37:30|3.6239
17:37:31|3.6246
17:37:32|3.6251
17:37:33|3.6251
17:37:34|3.6256
17:37:36|3.6264
17:37:36|3.6266
17:37:39|3.6267
17:37:40|3.6276
17:37:41|3.6277
17:37:42|3.6277
17:37:44|3.628
17:37:45|3.628
17:37:46|3.6278
17:37:47|3.6271
17:37:48|3.6284
17:37:50|3.6274
17:37:51|3.626
17:37:52|3.6257
17:37:54|3.6256
17:37:55|3.6252
17:37:56|3.6242
17:37:56|3.6247
17:37:57|3.6244
17:37:59|3.6246
17:38:00|3.626
17:38:01|3.6255
17:38:03|3.6254
17:38:04|3.6242
17:38:05|3.6248
17:38:06|3.6255
17:38:07|3.6255
17:38:08|3.6255
17:38:10|3.6242
17:38:11|3.6241
17:38:12|3.6268
17:38:13|3.6268
17:38:13|3.6278
17:38:14|3.628
17:38:16|3.628
17:38:17|3.6263
17:38:18|3.6271
17:38:19|3.6263
17:38:20|3.6269
17:38:21|3.6279
17:38:22|3.6292
17:38:23|3.6287
17:38:24|3.6284
17:38:25|3.6284
17:38:26|3.6281
17:38:28|3.6292
17:38:28|3.6289
17:38:30|3.6275
17:38:31|3.6266
17:38:32|3.627
17:38:33|3.6278
17:38:34|3.6284
17:38:35|3.6282
17:38:36|3.6287
17:38:38|3.6292
17:38:40|3.6304
17:38:41|3.6304
17:38:43|3.6301
17:38:44|3.6304
17:38:44|3.6301
17:38:46|3.6296
17:38:47|3.6284
17:38:47|3.6284
17:38:49|3.6284
17:38:50|3.6285
17:38:51|3.6281
17:38:52|3.6272
17:38:53|3.6271
17:38:55|3.6271
17:38:56|3.6291
17:38:57|3.6291
17:38:58|3.6291
17:38:59|3.6282
17:39:00|3.6277
17:39:01|3.629
17:39:02|3.63
17:39:03|3.6306
17:39:04|3.6306
17:39:06|3.6296
17:39:07|3.6305
17:39:08|3.6313
17:39:09|3.6314
17:39:10|3.6322
17:39:11|3.6329
17:39:12|3.6332
17:39:13|3.6334
17:39:14|3.6335
17:39:15|3.6336
17:39:16|3.6346
17:39:17|3.6356
17:39:18|3.6363
17:39:19|3.6356
17:39:20|3.6344
17:39:21|3.6361
17:39:22|3.6363
17:39:24|3.6364
17:39:24|3.6364
17:39:25|3.6372
17:39:26|3.6374
17:39:27|3.6359
17:39:28|3.6344
17:39:29|3.6361
17:39:31|3.6361
17:39:31|3.6348
17:39:32|3.635
17:39:34|3.6351
17:39:34|3.6366
17:39:35|3.6388
17:39:38|3.6398
17:39:39|3.6379
17:39:40|3.6389
17:39:41|3.6382
17:39:42|3.6377
17:39:43|3.638
17:39:44|3.6394
17:39:45|3.6377
17:39:47|3.6376
17:39:47|3.6357
17:39:49|3.6367
17:39:49|3.6378
17:39:51|3.6373
17:39:52|3.636
17:39:52|3.6376
17:39:54|3.6392
17:39:55|3.6386
17:39:56|3.638
17:39:57|3.6382
17:39:59|3.6422
17:40:00|3.6408
17:40:01|3.6408
17:40:01|3.6405
17:40:03|3.6408
17:40:03|3.6414
17:40:05|3.6414
17:40:06|3.6409
17:40:07|3.6401
17:40:08|3.6398
17:40:09|3.6407
17:40:10|3.6412
17:40:11|3.6409
17:40:12|3.6417
17:40:13|3.6423
17:40:14|3.6442
17:40:16|3.6447
17:40:17|3.646
17:40:17|3.6465
17:40:19|3.6465
17:40:20|3.6462
17:40:20|3.646
17:40:22|3.6476
17:40:22|3.6466
17:40:23|3.6466
17:40:24|3.6464
17:40:25|3.646
17:40:27|3.647
17:40:27|3.6449
17:40:28|3.6449
17:40:29|3.6448
17:40:30|3.645
17:40:32|3.6464
17:40:32|3.6459
17:40:33|3.6459
17:40:35|3.6451
17:40:35|3.6454
17:40:36|3.6439
17:40:39|3.6444
17:40:40|3.6424
17:40:41|3.6426
17:40:43|3.6425
17:40:43|3.6428
17:40:44|3.6428
17:40:45|3.6437
17:40:47|3.6435
17:40:49|3.643
17:40:50|3.6419
17:40:51|3.642
17:40:51|3.642
17:40:52|3.6394
17:40:54|3.6395
17:40:55|3.6386
17:40:55|3.6385
17:40:57|3.639
17:40:59|3.6463
17:40:59|3.6466
17:41:00|3.6466
17:41:02|3.6477
17:41:02|3.647
17:41:04|3.6463
17:41:05|3.6474
17:41:06|3.6478
17:41:07|3.6478
17:41:08|3.6478
17:41:09|3.6474
17:41:11|3.6477
17:41:11|3.6461
17:41:12|3.6467
17:41:14|3.6475
17:41:14|3.6475
17:41:16|3.6481
17:41:16|3.6484
17:41:18|3.6484
17:41:18|3.6483
17:41:20|3.6474
17:41:20|3.6482
17:41:22|3.6487
17:41:22|3.6485
17:41:23|3.6495
17:41:24|3.6495
17:41:26|3.6497
17:41:27|3.6498
17:41:28|3.6496
17:41:29|3.6488
17:41:30|3.6491
17:41:31|3.6491
17:41:32|3.651
17:41:33|3.6511
17:41:34|3.6504
17:41:35|3.6505
17:41:36|3.6505
17:41:37|3.6504
17:41:39|3.6507
17:41:39|3.6507
17:41:41|3.6493
17:41:43|3.6486
17:41:45|3.6471
17:41:45|3.647
17:41:47|3.647
17:41:48|3.6431
17:41:49|3.6422
17:41:49|3.6415
17:41:50|3.641
17:41:52|3.6407
17:41:52|3.639
17:41:54|3.6398
17:41:56|3.6386
17:41:57|3.6381
17:41:57|3.6382
17:41:59|3.6385
17:41:59|3.6362
17:42:01|3.6354
17:42:01|3.6351
17:42:03|3.6348
17:42:04|3.6348
17:42:06|3.6366
17:42:07|3.6376
17:42:07|3.6373
17:42:08|3.6373
17:42:09|3.6373
17:42:10|3.6408
17:42:11|3.6422
17:42:13|3.641
17:42:13|3.6416
17:42:14|3.6415
17:42:16|3.6427
17:42:17|3.6425
17:42:18|3.6421
17:42:19|3.64
17:42:20|3.6401
17:42:21|3.6401
17:42:21|3.6408
17:42:23|3.6414
17:42:24|3.6414
17:42:25|3.6421
17:42:25|3.6418
17:42:27|3.6419
17:42:28|3.641
17:42:28|3.6409
17:42:30|3.6418
17:42:32|3.642
17:42:32|3.6413
17:42:33|3.6413
17:42:34|3.6415
17:42:35|3.6422
17:42:36|3.641
17:42:38|3.6409
17:42:38|3.6408
17:42:40|3.641
17:42:42|3.6431
17:42:43|3.6442
17:42:44|3.6448
17:42:45|3.6449
17:42:46|3.6457
17:42:47|3.6432
17:42:48|3.6434
17:42:49|3.6434
17:42:51|3.6437
17:42:52|3.6448
17:42:53|3.6449
17:42:54|3.6446
17:42:55|3.6446
17:42:56|3.6438
17:42:57|3.6438
17:42:59|3.6432
17:42:59|3.6436
17:43:01|3.6433
17:43:01|3.6439
17:43:02|3.6439
17:43:03|3.6436
17:43:04|3.6422
17:43:06|3.6433
17:43:06|3.6442
17:43:07|3.6442
17:43:08|3.6447
17:43:09|3.6448
17:43:10|3.6432
17:43:11|3.643
17:43:12|3.6434
17:43:13|3.6443
17:43:15|3.6445
17:43:16|3.6451
17:43:17|3.6456
17:43:18|3.645
17:43:19|3.6448
17:43:21|3.6451
17:43:21|3.6437
17:43:22|3.6432
17:43:24|3.6428
17:43:24|3.6418
17:43:25|3.6414
17:43:26|3.6418
17:43:28|3.6418
17:43:28|3.6419
17:43:30|3.6416
17:43:30|3.6413
17:43:32|3.6413
17:43:33|3.6413
17:43:33|3.6421
17:43:35|3.6413
17:43:36|3.6413
17:43:37|3.6413
17:43:38|3.6413
17:43:38|3.6413
17:43:39|3.6415
17:43:42|3.6413
17:43:43|3.642
17:43:45|3.642
17:43:45|3.6433
17:43:46|3.6457
17:43:48|3.6454
17:43:49|3.6454
17:43:51|3.6454
17:43:52|3.6451
17:43:53|3.6451
17:43:55|3.6454
17:43:56|3.645
17:43:57|3.6452
17:43:58|3.6445
17:43:58|3.6437
17:43:59|3.6437
17:44:02|3.6416
17:44:02|3.6415
17:44:03|3.6415
17:44:04|3.6415
17:44:06|3.6416
17:44:06|3.6415
17:44:08|3.6414
17:44:09|3.6413
17:44:09|3.6416
17:44:11|3.6416
17:44:12|3.642
17:44:13|3.642
17:44:14|3.6416
17:44:15|3.6419
17:44:16|3.6414
17:44:17|3.6416
17:44:18|3.6414
17:44:20|3.6408
17:44:20|3.641
17:44:21|3.641
17:44:22|3.6406
17:44:23|3.6414
17:44:24|3.6425
17:44:25|3.6426
17:44:26|3.6442
17:44:27|3.6442
17:44:28|3.6434
17:44:29|3.6438
17:44:30|3.6441
17:44:31|3.6445
17:44:33|3.6472
17:44:33|3.6475
17:44:34|3.6475
17:44:35|3.6475
17:44:37|3.6473
17:44:38|3.6485
17:44:40|3.6467
17:44:41|3.6458
17:44:42|3.6452
17:44:44|3.6441
17:44:44|3.6444
17:44:46|3.6443
17:44:47|3.6445
17:44:48|3.6442
17:44:49|3.6442
17:44:50|3.6438
17:44:51|3.6437
17:44:53|3.6433
17:44:54|3.6435
17:44:55|3.6434
17:44:56|3.6433
17:44:56|3.6434
17:44:57|3.6434
17:44:58|3.6441
17:45:00|3.6449
17:45:01|3.6438
17:45:02|3.6523
17:45:03|3.6543
17:45:05|3.6504
17:45:05|3.6504
17:45:07|3.6493
17:45:08|3.6506
17:45:09|3.6504
17:45:10|3.6507
17:45:11|3.6524
17:45:12|3.6528
17:45:14|3.6524
17:45:14|3.6524
17:45:16|3.6526
17:45:17|3.6535
17:45:18|3.6543
17:45:18|3.654
17:45:20|3.6518
17:45:21|3.6514
17:45:23|3.6484
17:45:24|3.6485
17:45:25|3.6479
17:45:26|3.6476
17:45:27|3.6459
17:45:27|3.6459
17:45:29|3.6441
17:45:29|3.6434
17:45:31|3.6433
17:45:32|3.6433
17:45:33|3.6433
17:45:34|3.6425
17:45:35|3.6425
17:45:36|3.6417
17:45:38|3.6411
17:45:38|3.6413
17:45:40|3.6413
17:45:41|3.642
17:45:42|3.6426
17:45:42|3.6437
17:45:43|3.6437
17:45:45|3.6435
17:45:46|3.643
17:45:47|3.6428
17:45:49|3.6426
17:45:49|3.6419
17:45:50|3.6418
17:45:51|3.6416
17:45:52|3.6414
17:45:54|3.641
17:45:54|3.641
17:45:55|3.6394
17:45:56|3.64
17:45:58|3.641
17:45:58|3.6409
17:45:59|3.64
17:46:00|3.639
17:46:02|3.6414
17:46:03|3.6421
17:46:04|3.6445
17:46:04|3.6454
17:46:06|3.6454
17:46:07|3.6457
17:46:08|3.648
17:46:09|3.648
17:46:10|3.6494
17:46:11|3.6487
17:46:12|3.6486
17:46:14|3.6492
17:46:14|3.6479
17:46:15|3.6478
17:46:17|3.6484
17:46:17|3.6471
17:46:18|3.6487
17:46:20|3.6499
17:46:21|3.6498
17:46:22|3.6494
17:46:23|3.6487
17:46:24|3.6481
17:46:25|3.6479
17:46:26|3.6472
17:46:28|3.6487
17:46:29|3.6499
17:46:29|3.6495
17:46:31|3.65
17:46:32|3.6518
17:46:32|3.6518
17:46:34|3.6529
17:46:35|3.6521
17:46:36|3.6532
17:46:37|3.6529
17:46:38|3.6526
17:46:39|3.6531
17:46:41|3.6512
17:46:42|3.6508
17:46:42|3.6508
17:46:45|3.6499
17:46:46|3.6493
17:46:47|3.6492
17:46:49|3.6489
17:46:50|3.6488
17:46:51|3.6484
17:46:52|3.6509
17:46:54|3.651
17:46:54|3.651
17:46:56|3.6507
17:46:56|3.6511
17:46:58|3.6525
17:46:58|3.6527
17:47:00|3.6527
17:47:00|3.652
17:47:02|3.6515
17:47:02|3.6514
17:47:04|3.6514
17:47:05|3.6514
17:47:06|3.6514
17:47:07|3.6519
17:47:08|3.6519
17:47:09|3.6508
17:47:10|3.6508
17:47:11|3.6508
17:47:12|3.6509
17:47:13|3.6502
17:47:14|3.6484
17:47:15|3.6492
17:47:16|3.6485
17:47:17|3.6488
17:47:18|3.6454
17:47:20|3.6434
17:47:20|3.6438
17:47:21|3.6454
17:47:23|3.6457
17:47:23|3.6461
17:47:25|3.6455
17:47:26|3.6439
17:47:27|3.6446
17:47:28|3.6442
17:47:28|3.6438
17:47:29|3.6438
17:47:31|3.645
17:47:31|3.645
17:47:32|3.645
17:47:33|3.6445
17:47:34|3.6452
17:47:36|3.6471
17:47:37|3.6471
17:47:38|3.6479
17:47:39|3.6479
17:47:40|3.6479
17:47:41|3.648
17:47:42|3.6496
17:47:43|3.6496
17:47:44|3.65
17:47:45|3.6508
17:47:49|3.6503
17:47:50|3.6504
17:47:51|3.6504
17:47:52|3.6507
17:47:54|3.6508
17:47:55|3.6509
17:47:56|3.651
17:47:58|3.651
17:47:59|3.6503
17:47:59|3.6507
17:48:01|3.6503
17:48:02|3.6498
17:48:03|3.6497
17:48:04|3.6509
17:48:05|3.6509
17:48:06|3.6503
17:48:07|3.6499
17:48:08|3.6494
17:48:10|3.6509
17:48:11|3.6531
17:48:11|3.6528
17:48:13|3.6537
17:48:14|3.6546
17:48:15|3.6553
17:48:16|3.6569
17:48:17|3.6562
17:48:18|3.6558
17:48:19|3.6548
17:48:21|3.6548
17:48:21|3.6558
17:48:23|3.6555
17:48:23|3.6541
17:48:25|3.6546
17:48:26|3.6549
17:48:26|3.6541
17:48:28|3.6522
17:48:28|3.6521
17:48:30|3.6514
17:48:31|3.6517
17:48:32|3.6517
17:48:33|3.6525
17:48:34|3.6527
17:48:36|3.6531
17:48:37|3.6531
17:48:38|3.6541
17:48:38|3.6537
17:48:40|3.6539
17:48:40|3.6542
17:48:41|3.654
17:48:44|3.6533
17:48:45|3.6521
17:48:46|3.6523
17:48:47|3.6521
17:48:49|3.6529
17:48:50|3.6538
17:48:50|3.6538
17:48:52|3.6542
17:48:53|3.6529
17:48:54|3.6536
17:48:55|3.6534
17:48:55|3.6544
17:48:56|3.6547
17:48:59|3.655
17:48:59|3.6538
17:49:00|3.6538
17:49:02|3.6537
17:49:02|3.6534
17:49:03|3.6541
17:49:04|3.6541
17:49:06|3.6536
17:49:07|3.6546
17:49:07|3.6552
17:49:09|3.6611
17:49:10|3.6623
17:49:11|3.6617
17:49:11|3.6598
17:49:12|3.6618
17:49:14|3.6629
17:49:14|3.6615
17:49:16|3.6689
17:49:17|3.6691
17:49:17|3.67
17:49:19|3.6673
17:49:20|3.6664
17:49:21|3.6668
17:49:22|3.6665
17:49:23|3.6654
17:49:24|3.6666
17:49:25|3.6655
17:49:27|3.6643
17:49:28|3.6662
17:49:28|3.6662
17:49:29|3.6661
17:49:30|3.6676
17:49:31|3.667
17:49:32|3.6659
17:49:34|3.666
17:49:35|3.6666
17:49:36|3.666
17:49:37|3.6639
17:49:38|3.6648
17:49:39|3.6639
17:49:40|3.6635
17:49:41|3.6624
17:49:43|3.6623
17:49:43|3.6597
17:49:44|3.6604
17:49:45|3.6598
17:49:46|3.6598
17:49:47|3.665
17:49:49|3.6655
17:49:51|3.6654
17:49:51|3.6649
17:49:52|3.6649
17:49:54|3.665
17:49:54|3.6648
17:49:56|3.6658
17:49:57|3.6683
17:49:59|3.6739
17:50:00|3.6732
17:50:01|3.6703
17:50:02|3.668
17:50:03|3.668
17:50:04|3.668
17:50:06|3.6674
17:50:06|3.6662
17:50:07|3.6636
17:50:08|3.6642
17:50:09|3.6628
17:50:11|3.6623
17:50:12|3.6643
17:50:13|3.6639
17:50:14|3.6615
17:50:15|3.6632
17:50:16|3.6627
17:50:17|3.6631
17:50:18|3.6633
17:50:19|3.6637
17:50:20|3.661
17:50:21|3.6597
17:50:22|3.6593
17:50:24|3.6593
17:50:24|3.6584
17:50:25|3.6582
17:50:26|3.6577
17:50:27|3.6565
17:50:28|3.6566
17:50:29|3.6556
17:50:31|3.6554
17:50:31|3.6574
17:50:33|3.6574
17:50:33|3.6581
17:50:34|3.6585
17:50:35|3.6585
17:50:36|3.6582
17:50:37|3.6568
17:50:38|3.6568
17:50:39|3.6566
17:50:40|3.6568
17:50:41|3.6584
17:50:42|3.6562
17:50:44|3.6562
17:50:44|3.6567
17:50:45|3.6563
17:50:47|3.6559
17:50:49|3.6557
17:50:49|3.6542
17:50:50|3.6524
17:50:51|3.6531
17:50:52|3.6531
17:50:53|3.6539
17:50:55|3.6539
17:50:56|3.6524
17:50:57|3.6531
17:50:58|3.6522
17:50:59|3.6506
17:51:00|3.6496
17:51:01|3.6495
17:51:02|3.6484
17:51:03|3.6475
17:51:04|3.6477
17:51:05|3.6503
17:51:07|3.6503
17:51:08|3.65
17:51:08|3.6508
17:51:09|3.6491
17:51:10|3.6504
17:51:12|3.6504
17:51:13|3.6508
17:51:14|3.6521
17:51:15|3.6547
17:51:16|3.6543
17:51:18|3.655
17:51:18|3.6545
17:51:19|3.6547
17:51:20|3.6571
17:51:21|3.6565
17:51:23|3.6565
17:51:24|3.6573
17:51:25|3.6568
17:51:25|3.6569
17:51:27|3.657
17:51:28|3.6574
17:51:29|3.6574
17:51:29|3.6579
17:51:30|3.6583
17:51:32|3.6586
17:51:32|3.6582
17:51:34|3.6551
17:51:35|3.6539
17:51:36|3.6541
17:51:37|3.6564
17:51:38|3.6589
17:51:39|3.6583
17:51:40|3.6579
17:51:41|3.6579
17:51:42|3.6578
17:51:43|3.6587
17:51:44|3.6591
17:51:45|3.6595
17:51:46|3.6595
17:51:47|3.6579
17:51:48|3.6576
17:51:49|3.658
17:51:50|3.6581
17:51:51|3.6591
17:51:53|3.659
17:51:53|3.6597
17:51:54|3.6603
17:51:56|3.6617
17:51:57|3.6621
17:51:58|3.6605
17:51:59|3.661
17:52:00|3.6602
17:52:02|3.6599
17:52:02|3.6593
17:52:04|3.6591
17:52:05|3.6575
17:52:06|3.6585
17:52:07|3.656
17:52:08|3.6548
17:52:09|3.6544
17:52:11|3.6536
17:52:11|3.6529
17:52:13|3.6529
17:52:14|3.6529
17:52:14|3.6521
17:52:15|3.653
17:52:16|3.6532
17:52:17|3.6532
17:52:19|3.6532
17:52:20|3.6539
17:52:20|3.6541
17:52:22|3.6547
17:52:22|3.6547
17:52:23|3.6541
17:52:25|3.6535
17:52:25|3.6538
17:52:27|3.6538
17:52:27|3.6519
17:52:29|3.652
17:52:30|3.6523
17:52:31|3.6529
17:52:32|3.6526
17:52:33|3.6526
17:52:33|3.6527
17:52:34|3.6526
17:52:36|3.6533
17:52:36|3.6533
17:52:38|3.653
17:52:39|3.6515
17:52:39|3.6515
17:52:40|3.6515
17:52:41|3.6516
17:52:43|3.6522
17:52:43|3.652
17:52:44|3.652
17:52:46|3.6501
17:52:47|3.6499
17:52:48|3.6501
17:52:49|3.6492
17:52:51|3.6488
17:52:52|3.6479
17:52:53|3.6488
17:52:54|3.6511
17:52:55|3.6513
17:52:56|3.6513
17:52:57|3.6519
17:52:58|3.6512
17:52:59|3.6514
17:53:00|3.651
17:53:01|3.6515
17:53:02|3.6508
17:53:04|3.6495
17:53:05|3.6496
17:53:05|3.6506
17:53:07|3.6506
17:53:08|3.6513
17:53:09|3.6516
17:53:10|3.6526
17:53:11|3.6524
17:53:12|3.6519
17:53:13|3.6518
17:53:14|3.6518
17:53:15|3.6508
17:53:16|3.6504
17:53:17|3.6506
17:53:19|3.6507
17:53:20|3.65
17:53:21|3.6501
17:53:21|3.6496
17:53:23|3.6495
17:53:24|3.6495
17:53:25|3.65
17:53:27|3.65
17:53:27|3.6508
17:53:28|3.6517
17:53:29|3.6513
17:53:30|3.6513
17:53:31|3.6514
17:53:32|3.6516
17:53:33|3.65
17:53:34|3.6494
17:53:35|3.6494
17:53:36|3.6497
17:53:37|3.6497
17:53:39|3.651
17:53:39|3.6496
17:53:40|3.6494
17:53:42|3.6501
17:53:43|3.6508
17:53:44|3.6501
17:53:44|3.6492
17:53:46|3.6492
17:53:47|3.6474
17:53:48|3.6449
17:53:48|3.6446
17:53:50|3.6456
17:53:52|3.6436
17:53:53|3.6438
17:53:54|3.6447
17:53:56|3.6447
17:53:56|3.6432
17:53:57|3.6436
17:53:59|3.6458
17:54:00|3.6462
17:54:00|3.6466
17:54:02|3.6463
17:54:02|3.6455
17:54:04|3.6446
17:54:05|3.6449
17:54:06|3.6468
17:54:07|3.6478
17:54:08|3.646
17:54:09|3.6462
17:54:11|3.6463
17:54:12|3.6465
17:54:12|3.6465
17:54:14|3.648
17:54:15|3.6486
17:54:16|3.6488
17:54:17|3.6488
17:54:18|3.6484
17:54:19|3.6484
17:54:20|3.6475
17:54:21|3.6475
17:54:22|3.6476
17:54:23|3.6483
17:54:25|3.6483
17:54:25|3.6482
17:54:26|3.6493
17:54:28|3.6492
17:54:29|3.6481
17:54:30|3.6454
17:54:31|3.6455
17:54:31|3.6455
17:54:33|3.6462
17:54:33|3.6454
17:54:35|3.6461
17:54:36|3.6468
17:54:37|3.6468
17:54:38|3.6486
17:54:39|3.6498
17:54:40|3.6498
17:54:41|3.6497
17:54:42|3.6494
17:54:43|3.6495
17:54:44|3.6501
17:54:45|3.6501
17:54:47|3.6501
17:54:48|3.6511
17:54:48|3.6511
17:54:50|3.6512
17:54:51|3.6512
17:54:52|3.6512
17:54:54|3.6491
17:54:55|3.6495
17:54:57|3.6493
17:54:58|3.6486
17:54:59|3.6486
17:55:00|3.6485
17:55:01|3.6479
17:55:02|3.6474
17:55:04|3.6479
17:55:05|3.6479
17:55:06|3.6478
17:55:06|3.6451
17:55:07|3.6451
17:55:09|3.6459
17:55:10|3.6449
17:55:11|3.6455
17:55:12|3.646
17:55:13|3.6459
17:55:15|3.6458
17:55:16|3.6453
17:55:16|3.6458
17:55:18|3.6461
17:55:19|3.646
17:55:20|3.6461
17:55:21|3.6455
17:55:22|3.6455
17:55:23|3.6444
17:55:24|3.643
17:55:25|3.6432
17:55:26|3.6425
17:55:27|3.6408
17:55:28|3.6412
17:55:29|3.6408
17:55:31|3.6384
17:55:31|3.6385
17:55:32|3.6381
17:55:33|3.6368
17:55:34|3.6376
17:55:36|3.6378
17:55:36|3.6372
17:55:37|3.6373
17:55:39|3.6371
17:55:40|3.6373
17:55:41|3.637
17:55:42|3.6369
17:55:43|3.6374
17:55:44|3.6374
17:55:45|3.6364
17:55:47|3.6359
17:55:48|3.6366
17:55:49|3.6361
17:55:50|3.6362
17:55:51|3.6368
17:55:53|3.6365
17:55:53|3.6361
17:55:54|3.6344
17:55:55|3.6358
17:55:56|3.6362
17:55:58|3.6356
17:55:59|3.6354
17:56:00|3.6354
17:56:01|3.6354
17:56:02|3.6348
17:56:04|3.6347
17:56:05|3.6328
17:56:06|3.6348
17:56:06|3.633
17:56:08|3.6346
17:56:09|3.6348
17:56:11|3.6343
17:56:11|3.6341
17:56:13|3.6336
17:56:13|3.6332
17:56:15|3.6333
17:56:16|3.6342
17:56:17|3.635
17:56:17|3.6348
17:56:18|3.6349
17:56:19|3.6355
17:56:21|3.6355
17:56:22|3.6363
17:56:22|3.6364
17:56:23|3.6362
17:56:24|3.6362
17:56:25|3.6365
17:56:26|3.635
17:56:28|3.6379
17:56:28|3.6381
17:56:29|3.6382
17:56:31|3.6384
17:56:32|3.6384
17:56:33|3.6395
17:56:34|3.639
17:56:35|3.6389
17:56:36|3.6373
17:56:38|3.637
17:56:39|3.6377
17:56:39|3.6388
17:56:40|3.6391
17:56:41|3.64
17:56:42|3.6403
17:56:44|3.6403
17:56:44|3.6404
17:56:45|3.6408
17:56:46|3.6413
17:56:47|3.6419
17:56:48|3.6428
17:56:49|3.6429
17:56:50|3.6458
17:56:51|3.6458
17:56:52|3.6454
17:56:53|3.6426
17:56:55|3.6426
17:56:57|3.6439
17:56:57|3.6431
17:56:58|3.6431
17:57:00|3.6431
17:57:01|3.6419
17:57:02|3.6419
17:57:02|3.6425
17:57:03|3.6425
17:57:05|3.642
17:57:07|3.642
17:57:08|3.6426
17:57:08|3.6428
17:57:09|3.6424
17:57:10|3.6435
17:57:11|3.6431
17:57:13|3.6431
17:57:14|3.6415
17:57:15|3.6412
17:57:16|3.6419
17:57:17|3.642
17:57:17|3.6415
17:57:19|3.6415
17:57:19|3.6415
17:57:21|3.6414
17:57:22|3.6403
17:57:23|3.6396
17:57:24|3.6396
17:57:25|3.6396
17:57:26|3.6383
17:57:27|3.6384
17:57:28|3.6381
17:57:29|3.6376
17:57:30|3.6366
17:57:31|3.6363
17:57:33|3.6371
17:57:34|3.6368
17:57:34|3.6358
17:57:36|3.6368
17:57:37|3.6383
17:57:39|3.6379
17:57:40|3.637
17:57:41|3.6368
17:57:41|3.6367
17:57:43|3.6377
17:57:44|3.6378
17:57:44|3.638
17:57:45|3.6391
17:57:46|3.6388
17:57:47|3.6388
17:57:48|3.6388
17:57:49|3.6393
17:57:50|3.6392
17:57:51|3.6394
17:57:52|3.6389
17:57:54|3.6386
17:57:56|3.6383
17:57:57|3.6383
17:57:58|3.6383
17:57:59|3.6386
17:58:00|3.6389
17:58:01|3.6397
17:58:02|3.641
17:58:03|3.6412
17:58:04|3.6412
17:58:05|3.6412
17:58:06|3.6403
17:58:07|3.6397
17:58:08|3.6398
17:58:09|3.6398
17:58:10|3.6398
17:58:11|3.6296
17:58:12|3.6333
17:58:14|3.6338
17:58:14|3.6339
17:58:16|3.6341
17:58:16|3.6341
17:58:17|3.6341
17:58:19|3.6346
17:58:19|3.6346
17:58:20|3.6346
17:58:22|3.6336
17:58:22|3.6341
17:58:24|3.6337
17:58:25|3.6336
17:58:26|3.6339
17:58:27|3.6344
17:58:28|3.635
17:58:29|3.6357
17:58:30|3.6361
17:58:32|3.6356
17:58:33|3.6355
17:58:33|3.6355
17:58:34|3.6363
17:58:36|3.6377
17:58:36|3.6376
17:58:37|3.6376
17:58:38|3.6392
17:58:40|3.6399
17:58:40|3.6392
17:58:42|3.6397
17:58:42|3.6398
17:58:43|3.6402
17:58:44|3.6405
17:58:45|3.64
17:58:46|3.6391
17:58:47|3.6392
17:58:48|3.6385
17:58:50|3.6385
17:58:51|3.6365
17:58:51|3.6361
17:58:52|3.6361
17:58:54|3.6341
17:58:54|3.6329
17:58:56|3.6337
17:58:57|3.6337
17:58:58|3.6341
17:58:59|3.6339
17:59:00|3.6332
17:59:01|3.6324
17:59:03|3.632
17:59:03|3.6329
17:59:04|3.6312
17:59:05|3.6312
17:59:07|3.6319
17:59:08|3.6319
17:59:09|3.6329
17:59:11|3.6329
17:59:11|3.6306
17:59:12|3.6289
17:59:13|3.6292
17:59:14|3.6291
17:59:15|3.6288
17:59:17|3.6287
17:59:18|3.6285
17:59:19|3.6283
17:59:21|3.6279
17:59:21|3.628
17:59:22|3.6297
17:59:23|3.6289
17:59:24|3.6292
17:59:25|3.6292
17:59:26|3.6292
17:59:27|3.6302
17:59:29|3.6302
17:59:30|3.6316
17:59:31|3.6305
17:59:31|3.6313
17:59:33|3.6313
17:59:34|3.6313
17:59:35|3.633
17:59:36|3.6331
17:59:37|3.6331
17:59:38|3.6331
17:59:40|3.6331
17:59:40|3.6349
17:59:41|3.6341
17:59:43|3.6341
17:59:43|3.6345
17:59:44|3.6356
17:59:46|3.6351
17:59:47|3.6351
17:59:47|3.6347
17:59:48|3.6351
17:59:49|3.6352
17:59:51|3.6354
17:59:52|3.6352
17:59:52|3.6352
17:59:54|3.6349
17:59:54|3.6347
17:59:56|3.6341
17:59:57|3.6349
17:59:57|3.6342
18:00:00|3.6343
18:00:01|3.6351
18:00:02|3.6349
18:00:03|3.6343
18:00:04|3.6352
18:00:05|3.6352
18:00:06|3.636
18:00:07|3.6366
18:00:08|3.6378
18:00:09|3.6398
18:00:10|3.641
18:00:11|3.6407
18:00:13|3.6408
18:00:13|3.6415
18:00:15|3.6416
18:00:15|3.6424
18:00:16|3.643
18:00:18|3.6427
18:00:19|3.6429
18:00:20|3.6438
18:00:21|3.6438
18:00:22|3.6457
18:00:24|3.6457
18:00:24|3.6478
18:00:25|3.6485
18:00:26|3.6497
18:00:27|3.6501
18:00:28|3.6491
18:00:29|3.6481
18:00:30|3.647
18:00:31|3.647
18:00:32|3.6472
18:00:33|3.6476
18:00:35|3.6475
18:00:35|3.6475
18:00:37|3.6488
18:00:38|3.6495
18:00:38|3.6507
18:00:39|3.6501
18:00:41|3.6514
18:00:41|3.6511
18:00:43|3.6506
18:00:44|3.6502
18:00:45|3.6503
18:00:46|3.6504
18:00:47|3.6506
18:00:48|3.6498
18:00:49|3.6498
18:00:50|3.6498
18:00:51|3.6499
18:00:52|3.6509
18:00:53|3.6514
18:00:54|3.6514
18:00:55|3.6512
18:00:56|3.6512
18:00:57|3.651
18:00:59|3.65
18:01:00|3.651
18:01:01|3.6504
18:01:02|3.6493
18:01:03|3.6478
18:01:05|3.6469
18:01:06|3.6475
18:01:07|3.6468
18:01:08|3.6469
18:01:09|3.6477
18:01:10|3.6473
18:01:11|3.6486
18:01:12|3.6492
18:01:13|3.6488
18:01:14|3.6482
18:01:16|3.6477
18:01:16|3.6472
18:01:17|3.6455
18:01:18|3.644
18:01:19|3.6429
18:01:21|3.6423
18:01:22|3.6416
18:01:23|3.641
18:01:23|3.639
18:01:25|3.6394
18:01:26|3.6393
18:01:27|3.6397
18:01:28|3.6415
18:01:29|3.6401
18:01:30|3.6404
18:01:30|3.6404
18:01:32|3.6406
18:01:33|3.6406
18:01:34|3.6404
18:01:35|3.6409
18:01:36|3.6409
18:01:37|3.6416
18:01:38|3.6416
18:01:39|3.6417
18:01:40|3.6417
18:01:41|3.6414
18:01:43|3.6412
18:01:43|3.6415
18:01:45|3.6415
18:01:45|3.6413
18:01:46|3.6413
18:01:47|3.6413
18:01:48|3.6413
18:01:50|3.6413
18:01:50|3.6413
18:01:51|3.641
18:01:52|3.641
18:01:53|3.639
18:01:55|3.6385
18:01:56|3.6385
18:01:57|3.6374
18:01:57|3.6374
18:02:00|3.6367
18:02:01|3.6356
18:02:03|3.6348
18:02:03|3.6352
18:02:05|3.6353
18:02:06|3.6353
18:02:07|3.6353
18:02:08|3.6353
18:02:10|3.6363
18:02:10|3.6367
18:02:11|3.6377
18:02:13|3.6377
18:02:13|3.6385
18:02:14|3.6382
18:02:15|3.6377
18:02:17|3.6383
18:02:17|3.6379
18:02:18|3.6373
18:02:19|3.6359
18:02:20|3.6359
18:02:22|3.6359
18:02:23|3.6368
18:02:24|3.6365
18:02:25|3.6356
18:02:26|3.6356
18:02:26|3.6356
18:02:27|3.6364
18:02:29|3.6366
18:02:30|3.6371
18:02:31|3.637
18:02:32|3.6372
18:02:33|3.6375
18:02:34|3.6393
18:02:36|3.6389
18:02:36|3.6384
18:02:37|3.6384
18:02:39|3.6383
18:02:40|3.6375
18:02:40|3.6375
18:02:41|3.6376
18:02:42|3.6386
18:02:43|3.6387
18:02:44|3.6387
18:02:46|3.6384
18:02:46|3.6384
18:02:47|3.6383
18:02:48|3.6406
18:02:49|3.6408
18:02:51|3.6413
18:02:51|3.6421
18:02:53|3.6421
18:02:54|3.644
18:02:55|3.6434
18:02:56|3.6427
18:02:57|3.6427
18:02:58|3.6422
18:02:59|3.6403
18:03:01|3.6391
18:03:02|3.6386
18:03:02|3.6386
18:03:03|3.6386
18:03:05|3.6386
18:03:07|3.6348
18:03:07|3.6358
18:03:08|3.6361
18:03:10|3.6356
18:03:11|3.6353
18:03:12|3.636
18:03:13|3.637
18:03:14|3.6377
18:03:15|3.638
18:03:16|3.6387
18:03:18|3.6409
18:03:18|3.6412
18:03:19|3.6411
18:03:20|3.6412
18:03:21|3.6428
18:03:23|3.6415
18:03:24|3.6415
18:03:24|3.6415
18:03:25|3.6409
18:03:27|3.6404
18:03:28|3.6404
18:03:29|3.6377
18:03:30|3.6377
18:03:31|3.6377
18:03:32|3.6377
18:03:33|3.6377
18:03:34|3.6386
18:03:35|3.6381
18:03:36|3.638
18:03:37|3.6386
18:03:38|3.6388
18:03:40|3.6388
18:03:40|3.6388
18:03:42|3.6399
18:03:42|3.6405
18:03:43|3.6409
18:03:45|3.6406
18:03:46|3.6406
18:03:46|3.6411
18:03:47|3.6409
18:03:48|3.6409
18:03:49|3.6407
18:03:51|3.6407
18:03:51|3.6395
18:03:52|3.6395
18:03:54|3.6395
18:03:54|3.6381
18:03:56|3.6385
18:03:57|3.6385
18:03:58|3.6367
18:03:59|3.6367
18:04:00|3.6367
18:04:01|3.6363
18:04:03|3.6338
18:04:04|3.6323
18:04:06|3.6332
18:04:07|3.6337
18:04:08|3.6333
18:04:09|3.6324
18:04:10|3.6324
18:04:10|3.6324
18:04:12|3.6325
18:04:13|3.632
18:04:14|3.6319
18:04:15|3.6317
18:04:16|3.6318
18:04:17|3.6309
18:04:18|3.6314
18:04:19|3.6317
18:04:20|3.6314
18:04:21|3.6314
18:04:23|3.6305
18:04:23|3.6295
18:04:24|3.6295
18:04:25|3.6294
18:04:27|3.6294
18:04:27|3.6295
18:04:29|3.6295
18:04:29|3.6286
18:04:30|3.6286
18:04:31|3.6279
18:04:32|3.6277
18:04:34|3.6272
18:04:35|3.6233
18:04:36|3.62
18:04:37|3.6213
18:04:38|3.623
18:04:40|3.6233
18:04:40|3.6237
18:04:42|3.622
18:04:42|3.6219
18:04:43|3.6221
18:04:44|3.6231
18:04:46|3.6232
18:04:46|3.6222
18:04:48|3.6222
18:04:49|3.6192
18:04:49|3.6192
18:04:51|3.6209
18:04:52|3.6212
18:04:53|3.6213
18:04:54|3.6216
18:04:55|3.6222
18:04:56|3.6237
18:04:56|3.6251
18:04:58|3.6244
18:04:59|3.6244
18:04:59|3.6246
18:05:01|3.6241
18:05:03|3.6229
18:05:04|3.6242
18:05:05|3.6252
18:05:07|3.6272
18:05:08|3.6276
18:05:08|3.6282
18:05:10|3.6276
18:05:11|3.6285
18:05:12|3.6289
18:05:13|3.6289
18:05:14|3.6285
18:05:15|3.6288
18:05:16|3.6293
18:05:17|3.6284
18:05:18|3.6282
18:05:19|3.629
18:05:21|3.6294
18:05:21|3.6313
18:05:23|3.6317
18:05:23|3.6317
18:05:25|3.6321
18:05:25|3.6327
18:05:27|3.6312
18:05:28|3.6322
18:05:29|3.6299
18:05:29|3.6291
18:05:30|3.6292
18:05:32|3.6295
18:05:32|3.6295
18:05:33|3.6295
18:05:34|3.6301
18:05:35|3.63
18:05:37|3.63
18:05:38|3.631
18:05:39|3.6302
18:05:40|3.6326
18:05:42|3.6336
18:05:42|3.6335
18:05:44|3.6319
18:05:45|3.6318
18:05:46|3.6318
18:05:47|3.6322
18:05:48|3.6321
18:05:50|3.6331
18:05:50|3.6331
18:05:51|3.6331
18:05:53|3.6312
18:05:53|3.6323
18:05:55|3.6298
18:05:55|3.6291
18:05:56|3.6285
18:05:57|3.6285
18:05:59|3.6285
18:06:00|3.628
18:06:01|3.6264
18:06:02|3.626
18:06:04|3.6256
18:06:05|3.6278
18:06:06|3.6294
18:06:07|3.6307
18:06:08|3.6321
18:06:08|3.6308
18:06:11|3.6312
18:06:12|3.6319
18:06:13|3.6307
18:06:15|3.6318
18:06:16|3.6318
18:06:17|3.6325
18:06:18|3.6325
18:06:19|3.6309
18:06:20|3.6307
18:06:21|3.6315
18:06:22|3.6315
18:06:23|3.6318
18:06:24|3.6319
18:06:25|3.6319
18:06:27|3.6319
18:06:27|3.632
18:06:28|3.632
18:06:29|3.632
18:06:31|3.6329
18:06:32|3.6297
18:06:32|3.6299
18:06:34|3.6299
18:06:34|3.6299
18:06:36|3.6299
18:06:37|3.6294
18:06:37|3.6302
18:06:38|3.6302
18:06:39|3.6303
18:06:40|3.6309
18:06:42|3.6317
18:06:43|3.6317
18:06:43|3.6318
18:06:44|3.6308
18:06:46|3.6308
18:06:47|3.6308
18:06:47|3.6308
18:06:49|3.6301
18:06:50|3.6301
18:06:51|3.6298
18:06:52|3.6301
18:06:53|3.6301
18:06:54|3.6302
18:06:55|3.6309
18:06:56|3.6309
18:06:57|3.6304
18:06:58|3.6305
18:06:59|3.6304
18:07:03|3.6297
18:07:04|3.6294
18:07:05|3.6266
18:07:07|3.6279
18:07:07|3.6278
18:07:09|3.6262
18:07:10|3.6229
18:07:10|3.623
18:07:12|3.6244
18:07:13|3.6245
18:07:14|3.6252
18:07:15|3.6257
18:07:16|3.625
18:07:17|3.6248
18:07:18|3.625
18:07:20|3.6264
18:07:21|3.6272
18:07:21|3.6282
18:07:23|3.6277
18:07:24|3.629
18:07:24|3.6301
18:07:26|3.6299
18:07:27|3.6298
18:07:28|3.6302
18:07:29|3.6314
18:07:30|3.6301
18:07:32|3.6307
18:07:33|3.6307
18:07:34|3.6298
18:07:34|3.6295
18:07:35|3.6295
18:07:36|3.6303
18:07:37|3.6299
18:07:39|3.6295
18:07:39|3.6291
18:07:40|3.6289
18:07:41|3.6297
18:07:42|3.6299
18:07:44|3.6307
18:07:45|3.6303
18:07:45|3.6301
18:07:46|3.6301
18:07:47|3.6305
18:07:49|3.6325
18:07:49|3.6325
18:07:50|3.6325
18:07:52|3.6324
18:07:53|3.6302
18:07:54|3.6302
18:07:55|3.6297
18:07:55|3.6303
18:07:56|3.6304
18:07:57|3.6309
18:07:58|3.6296
18:08:01|3.6296
18:08:01|3.6304
18:08:02|3.6304
18:08:03|3.6325
18:08:05|3.6325
18:08:07|3.6326
18:08:09|3.6308
18:08:10|3.6294
18:08:11|3.6294
18:08:12|3.6289
18:08:12|3.6289
18:08:14|3.6282
18:08:15|3.628
18:08:16|3.6282
18:08:17|3.6282
18:08:18|3.6282
18:08:19|3.626
18:08:21|3.6259
18:08:21|3.6259
18:08:22|3.626
18:08:24|3.627
18:08:24|3.6251
18:08:25|3.6243
18:08:26|3.6233
18:08:27|3.6231
18:08:29|3.6225
18:08:30|3.6228
18:08:31|3.6234
18:08:32|3.6223
18:08:33|3.6228
18:08:34|3.6228
18:08:35|3.6226
18:08:36|3.6219
18:08:37|3.6217
18:08:38|3.6217
18:08:40|3.6222
18:08:40|3.6223
18:08:41|3.6223
18:08:42|3.6221
18:08:44|3.6221
18:08:44|3.6224
18:08:46|3.6218
18:08:48|3.6217
18:08:49|3.6212
18:08:49|3.621
18:08:50|3.6184
18:08:52|3.6187
18:08:53|3.6194
18:08:54|3.6193
18:08:55|3.6189
18:08:56|3.6182
18:08:57|3.6175
18:08:58|3.6175
18:08:59|3.6181
18:09:00|3.6163
18:09:01|3.6169
18:09:03|3.6178
18:09:03|3.617
18:09:04|3.6173
18:09:06|3.6184
18:09:08|3.6203
18:09:09|3.6214
18:09:11|3.6209
18:09:11|3.6208
18:09:12|3.6206
18:09:13|3.6206
18:09:15|3.6192
18:09:16|3.6183
18:09:16|3.6187
18:09:17|3.6189
18:09:19|3.6192
18:09:20|3.6192
18:09:22|3.621
18:09:23|3.621
18:09:23|3.621
18:09:24|3.6221
18:09:26|3.6221
18:09:26|3.6229
18:09:28|3.6231
18:09:29|3.6236
18:09:29|3.6244
18:09:31|3.6246
18:09:32|3.6245
18:09:33|3.6245
18:09:33|3.6246
18:09:34|3.6246
18:09:36|3.6239
18:09:37|3.6239
18:09:38|3.6239
18:09:39|3.6248
18:09:41|3.6244
18:09:42|3.624
18:09:42|3.6238
18:09:43|3.6238
18:09:44|3.6247
18:09:45|3.6246
18:09:46|3.6246
18:09:48|3.6259
18:09:48|3.6265
18:09:50|3.6266
18:09:50|3.6266
18:09:51|3.6266
18:09:53|3.6276
18:09:53|3.6278
18:09:54|3.6283
18:09:55|3.6283
18:09:56|3.6292
18:09:58|3.6294
18:09:59|3.6296
18:09:59|3.6281
18:10:01|3.6271
18:10:01|3.6278
18:10:02|3.6278
18:10:03|3.6278
18:10:05|3.6292
18:10:05|3.6292
18:10:08|3.6289
18:10:09|3.6268
18:10:10|3.625
18:10:12|3.6253
18:10:13|3.6249
18:10:15|3.6255
18:10:16|3.6263
18:10:17|3.6273
18:10:18|3.6272
18:10:19|3.6272
18:10:21|3.6272
18:10:21|3.6272
18:10:22|3.6274
18:10:23|3.6274
18:10:24|3.6293
18:10:25|3.6293
18:10:26|3.6289
18:10:27|3.6282
18:10:28|3.6282
18:10:30|3.6282
18:10:30|3.6282
18:10:32|3.6288
18:10:33|3.6288
18:10:33|3.629
18:10:34|3.6291
18:10:36|3.6286
18:10:37|3.6286
18:10:38|3.6295
18:10:40|3.629
18:10:41|3.629
18:10:41|3.629
18:10:42|3.6284
18:10:44|3.6284
18:10:45|3.6283
18:10:46|3.6283
18:10:47|3.6293
18:10:49|3.6293
18:10:49|3.6293
18:10:51|3.6293
18:10:52|3.6293
18:10:52|3.6293
18:10:53|3.6293
18:10:54|3.6293
18:10:55|3.629
18:10:56|3.629
18:10:57|3.629
18:10:58|3.629
18:11:00|3.6299
18:11:00|3.6298
18:11:02|3.6304
18:11:03|3.6304
18:11:04|3.6305
18:11:05|3.631
18:11:06|3.631
18:11:07|3.631
18:11:09|3.6473
18:11:09|3.6477
18:11:11|3.6451
18:11:12|3.6451
18:11:12|3.6444
18:11:15|3.644
18:11:15|3.6451
18:11:16|3.6448
18:11:18|3.6451
18:11:18|3.6461
18:11:19|3.6463
18:11:21|3.6463
18:11:22|3.6466
18:11:23|3.6466
18:11:24|3.647
18:11:25|3.647
18:11:26|3.647
18:11:27|3.6459
18:11:28|3.6455
18:11:29|3.6456
18:11:30|3.6458
18:11:31|3.6483
18:11:32|3.6528
18:11:33|3.6522
18:11:35|3.6535
18:11:35|3.6546
18:11:36|3.6543
18:11:37|3.6545
18:11:39|3.655
18:11:40|3.6533
18:11:41|3.6525
18:11:41|3.6544
18:11:42|3.6555
18:11:44|3.6546
18:11:45|3.6538
18:11:45|3.6542
18:11:47|3.6541
18:11:48|3.654
18:11:49|3.655
18:11:50|3.655
18:11:51|3.657
18:11:52|3.6577
18:11:53|3.6581
18:11:54|3.6576
18:11:55|3.6582
18:11:56|3.6581
18:11:57|3.6589
18:11:58|3.6601
18:11:59|3.6613
18:12:01|3.6605
18:12:01|3.6594
18:12:02|3.6594
18:12:04|3.6593
18:12:04|3.6597
18:12:06|3.6582
18:12:06|3.656
18:12:07|3.6552
18:12:09|3.6558
18:12:11|3.657
18:12:12|3.6576
18:12:14|3.659
18:12:15|3.6597
18:12:16|3.6594
18:12:17|3.659
18:12:18|3.6589
18:12:19|3.659
18:12:21|3.6596
18:12:21|3.6592
18:12:23|3.6608
18:12:23|3.6608
18:12:25|3.6611
18:12:26|3.6624
18:12:27|3.6628
18:12:27|3.6626
18:12:28|3.6624
18:12:31|3.6639
18:12:31|3.6639
18:12:33|3.6637
18:12:33|3.6639
18:12:34|3.6642
18:12:36|3.6649
18:12:36|3.6649
18:12:38|3.6637
18:12:39|3.6639
18:12:41|3.6639
18:12:41|3.6633
18:12:42|3.6633
18:12:44|3.664
18:12:45|3.6637
18:12:46|3.6631
18:12:47|3.6615
18:12:49|3.6617
18:12:49|3.664
18:12:51|3.6641
18:12:51|3.6639
18:12:52|3.6675
18:12:53|3.6694
18:12:55|3.6694
18:12:55|3.6701
18:12:57|3.6681
18:12:58|3.6686
18:12:59|3.6689
18:12:59|3.6692
18:13:00|3.668
18:13:02|3.6668
18:13:02|3.6657
18:13:03|3.6665
18:13:04|3.6669
18:13:05|3.6658
18:13:07|3.6648
18:13:08|3.6648
18:13:09|3.6649
18:13:11|3.6659
18:13:12|3.6659
18:13:14|3.6658
18:13:15|3.663
18:13:16|3.6646
18:13:18|3.6635
18:13:19|3.6635
18:13:19|3.6634
18:13:21|3.6622
18:13:22|3.6635
18:13:22|3.6637
18:13:24|3.6637
18:13:25|3.6629
18:13:26|3.6629
18:13:27|3.6616
18:13:28|3.6616
18:13:29|3.6622
18:13:30|3.6632
18:13:31|3.6632
18:13:33|3.6627
18:13:34|3.6628
18:13:35|3.6627
18:13:36|3.6608
18:13:37|3.6605
18:13:38|3.6597
18:13:39|3.6597
18:13:41|3.6596
18:13:42|3.6596
18:13:43|3.6596
18:13:44|3.6597
18:13:45|3.6613
18:13:45|3.6613
18:13:47|3.6617
18:13:48|3.6616
18:13:49|3.66
18:13:50|3.66
18:13:51|3.6592
18:13:52|3.6594
18:13:53|3.6599
18:13:54|3.6599
18:13:55|3.6599
18:13:56|3.6599
18:13:58|3.6595
18:13:59|3.6594
18:13:59|3.6599
18:14:00|3.6599
18:14:02|3.66
18:14:03|3.6603
18:14:04|3.6594
18:14:05|3.6604
18:14:06|3.6608
18:14:07|3.6607
18:14:08|3.6607
18:14:09|3.6607
18:14:10|3.6607
18:14:12|3.6613
18:14:12|3.661
18:14:13|3.661
18:14:15|3.661
18:14:16|3.6612
18:14:17|3.6613
18:14:18|3.6613
18:14:19|3.6605
18:14:20|3.6605
18:14:21|3.663
18:14:23|3.6651
18:14:24|3.6663
18:14:24|3.6666
18:14:26|3.6683
18:14:26|3.6678
18:14:28|3.67
18:14:29|3.6698
18:14:30|3.67
18:14:31|3.6709
18:14:32|3.6712
18:14:33|3.6733
18:14:34|3.6701
18:14:35|3.6706
18:14:37|3.674
18:14:37|3.6755
18:14:39|3.6809
18:14:39|3.68
18:14:41|3.6796
18:14:42|3.6882
18:14:43|3.6894
18:14:44|3.6887
18:14:45|3.6859
18:14:46|3.6848
18:14:47|3.6851
18:14:48|3.6874
18:14:49|3.6848
18:14:50|3.6844
18:14:51|3.6835
18:14:52|3.6837
18:14:54|3.6819
18:14:55|3.682
18:14:56|3.6801
18:14:57|3.6875
18:14:58|3.6872
18:14:59|3.6866
18:15:01|3.6839
18:15:01|3.6847
18:15:02|3.6822
18:15:04|3.6807
18:15:05|3.6806
18:15:05|3.678
18:15:06|3.6754
18:15:07|3.6731
18:15:09|3.6737
18:15:10|3.6831
18:15:10|3.6841
18:15:12|3.6843
18:15:12|3.6852
18:15:15|3.6861
18:15:16|3.6872
18:15:18|3.6853
18:15:19|3.6852
18:15:20|3.6843
18:15:21|3.6864
18:15:23|3.6875
18:15:24|3.6898
18:15:25|3.6908
18:15:25|3.6919
18:15:27|3.6919
18:15:27|3.693
18:15:28|3.685
18:15:29|3.6825
18:15:31|3.6802
18:15:31|3.6805
18:15:32|3.6783
18:15:34|3.6775
18:15:35|3.6758
18:15:36|3.6756
18:15:37|3.6779
18:15:37|3.6761
18:15:39|3.6765
18:15:40|3.6758
18:15:41|3.6755
18:15:42|3.6769
18:15:43|3.6786
18:15:44|3.6786
18:15:45|3.6766
18:15:46|3.676
18:15:48|3.6771
18:15:48|3.6767
18:15:50|3.676
18:15:50|3.675
18:15:51|3.6748
18:15:52|3.6733
18:15:53|3.6719
18:15:54|3.6728
18:15:55|3.6685
18:15:56|3.6687
18:15:58|3.6683
18:15:59|3.6674
18:16:00|3.668
18:16:01|3.6685
18:16:02|3.6686
18:16:03|3.6673
18:16:04|3.6668
18:16:05|3.6672
18:16:06|3.6642
18:16:07|3.6631
18:16:08|3.6644
18:16:09|3.6649
18:16:10|3.6649
18:16:11|3.6649
18:16:12|3.6648
18:16:14|3.6655
18:16:15|3.6663
18:16:17|3.6661
18:16:17|3.6661
18:16:19|3.6666
18:16:19|3.6666
18:16:21|3.6666
18:16:22|3.6668
18:16:23|3.6676
18:16:25|3.6685
18:16:25|3.669
18:16:27|3.669
18:16:27|3.6686
18:16:28|3.6698
18:16:30|3.6703
18:16:31|3.6711
18:16:32|3.6718
18:16:32|3.6701
18:16:34|3.6701
18:16:36|3.6707
18:16:36|3.6713
18:16:38|3.6713
18:16:38|3.671
18:16:39|3.6707
18:16:41|3.6711
18:16:42|3.6711
18:16:43|3.6717
18:16:44|3.6716
18:16:45|3.6714
18:16:46|3.6708
18:16:47|3.6716
18:16:48|3.6718
18:16:49|3.6726
18:16:50|3.673
18:16:51|3.6732
18:16:53|3.6731
18:16:54|3.6714
18:16:55|3.6716
18:16:56|3.6706
18:16:57|3.6698
18:16:58|3.6653
18:16:59|3.666
18:17:00|3.6654
18:17:02|3.6644
18:17:02|3.6668
18:17:04|3.6667
18:17:05|3.6655
18:17:06|3.6669
18:17:07|3.6702
18:17:08|3.6697
18:17:09|3.6687
18:17:10|3.6679
18:17:11|3.6659
18:17:12|3.6663
18:17:13|3.6662
18:17:15|3.6647
18:17:16|3.6638
18:17:17|3.6639
18:17:19|3.6647
18:17:20|3.665
18:17:20|3.6651
18:17:22|3.6664
18:17:23|3.665
18:17:24|3.665
18:17:26|3.6648
18:17:26|3.6648
18:17:28|3.6648
18:17:28|3.6628
18:17:30|3.6625
18:17:31|3.6628
18:17:32|3.6644
18:17:32|3.6654
18:17:33|3.665
18:17:35|3.665
18:17:37|3.6648
18:17:37|3.6648
18:17:39|3.665
18:17:40|3.665
18:17:41|3.6655
18:17:43|3.6639
18:17:44|3.6639
18:17:44|3.6639
18:17:46|3.6639
18:17:47|3.6618
18:17:48|3.6615
18:17:49|3.662
18:17:50|3.6627
18:17:50|3.6633
18:17:52|3.6623
18:17:53|3.6623
18:17:54|3.6623
18:17:55|3.6623
18:17:56|3.6623
18:17:57|3.661
18:17:58|3.6609
18:17:59|3.6612
18:18:00|3.6602
18:18:01|3.659
18:18:03|3.659
18:18:04|3.6578
18:18:04|3.6584
18:18:05|3.6571
18:18:07|3.6575
18:18:07|3.6566
18:18:08|3.6567
18:18:09|3.6575
18:18:10|3.6577
18:18:12|3.6593
18:18:12|3.6604
18:18:14|3.6604
18:18:15|3.6625
18:18:16|3.6634
18:18:17|3.6638
18:18:18|3.661
18:18:19|3.6614
18:18:21|3.6602
18:18:22|3.6616
18:18:23|3.6616
18:18:25|3.663
18:18:25|3.6656
18:18:26|3.6655
18:18:27|3.6655
18:18:29|3.665
18:18:30|3.6641
18:18:31|3.6654
18:18:32|3.6659
18:18:32|3.6643
18:18:34|3.6646
18:18:34|3.6619
18:18:36|3.6594
18:18:37|3.6592
18:18:38|3.659
18:18:39|3.659
18:18:40|3.6596
18:18:40|3.6595
18:18:42|3.6604
18:18:43|3.6616
18:18:43|3.6608
18:18:44|3.66
18:18:45|3.66
18:18:46|3.6605
18:18:48|3.6617
18:18:49|3.6632
18:18:50|3.663
18:18:51|3.663
18:18:52|3.662
18:18:53|3.6619
18:18:54|3.6619
18:18:55|3.661
18:18:56|3.6612
18:18:57|3.6595
18:18:58|3.6614
18:19:00|3.6595
18:19:00|3.6586
18:19:01|3.6588
18:19:02|3.6593
18:19:04|3.6619
18:19:05|3.6595
18:19:06|3.6593
18:19:07|3.6596
18:19:08|3.6603
18:19:09|3.6605
18:19:10|3.66
18:19:11|3.6596
18:19:12|3.6596
18:19:13|3.6592
18:19:14|3.6592
18:19:15|3.659
18:19:17|3.659
18:19:18|3.6603
18:19:19|3.6599
18:19:20|3.6606
18:19:21|3.6606
18:19:23|3.6604
18:19:24|3.6599
18:19:24|3.6601
18:19:26|3.6601
18:19:27|3.6599
18:19:28|3.66
18:19:29|3.6614
18:19:30|3.662
18:19:31|3.6627
18:19:32|3.6626
18:19:33|3.6622
18:19:35|3.661
18:19:36|3.6613
18:19:37|3.6614
18:19:38|3.6588
18:19:40|3.6585
18:19:41|3.6584
18:19:42|3.6583
18:19:43|3.6545
18:19:44|3.6537
18:19:45|3.6542
18:19:46|3.6557
18:19:46|3.6542
18:19:48|3.654
18:19:49|3.6558
18:19:50|3.6559
18:19:51|3.6558
18:19:52|3.6554
18:19:53|3.656
18:19:54|3.6553
18:19:55|3.6561
18:19:56|3.6559
18:19:57|3.6559
18:19:58|3.6561
18:19:59|3.6561
18:20:00|3.6561
18:20:02|3.6561
18:20:02|3.6566
18:20:03|3.6566
18:20:05|3.656
18:20:05|3.6532
18:20:06|3.6537
18:20:08|3.654
18:20:09|3.656
18:20:10|3.6577
18:20:11|3.6585
18:20:12|3.6585
18:20:13|3.6589
18:20:13|3.6589
18:20:14|3.6586
18:20:16|3.6586
18:20:17|3.6586
18:20:18|3.6564
18:20:19|3.6557
18:20:21|3.6546
18:20:22|3.6547
18:20:22|3.6539
18:20:23|3.655
18:20:24|3.655
18:20:25|3.655
18:20:27|3.6538
18:20:28|3.6538
18:20:29|3.6548
18:20:30|3.6538
18:20:31|3.6516
18:20:32|3.6516
18:20:33|3.6511
18:20:34|3.655
18:20:35|3.656
18:20:36|3.6534
18:20:37|3.6525
18:20:38|3.6526
18:20:39|3.6528
18:20:40|3.6512
18:20:41|3.6506
18:20:43|3.6506
18:20:44|3.6492
18:20:45|3.6522
18:20:46|3.6522
18:20:47|3.6534
18:20:49|3.655
18:20:50|3.6559
18:20:50|3.6567
18:20:51|3.6575
18:20:53|3.6575
18:20:53|3.6586
18:20:54|3.6586
18:20:56|3.6593
18:20:57|3.658
18:20:58|3.6588
18:20:59|3.6588
18:21:00|3.6586
18:21:01|3.6583
18:21:02|3.6583
18:21:03|3.6595
18:21:04|3.6591
18:21:05|3.6578
18:21:06|3.6578
18:21:08|3.6576
18:21:08|3.6564
18:21:09|3.6568
18:21:10|3.6563
18:21:11|3.6559
18:21:13|3.6566
18:21:13|3.657
18:21:15|3.6552
18:21:16|3.6555
18:21:16|3.6563
18:21:18|3.6563
18:21:20|3.6558
18:21:21|3.6599
18:21:21|3.6588
18:21:23|3.6604
18:21:25|3.6534
18:21:26|3.6643
18:21:26|3.6653
18:21:28|3.6646
18:21:30|3.6638
18:21:31|3.6622
18:21:32|3.6621
18:21:33|3.6619
18:21:34|3.6609
18:21:36|3.6609
18:21:37|3.6609
18:21:38|3.6605
18:21:39|3.6599
18:21:40|3.6587
18:21:41|3.6588
18:21:43|3.6593
18:21:43|3.653
18:21:44|3.6512
18:21:45|3.6524
18:21:47|3.6524
18:21:47|3.6522
18:21:49|3.6512
18:21:49|3.6506
18:21:51|3.6504
18:21:52|3.6508
18:21:53|3.652
18:21:54|3.6522
18:21:55|3.6519
18:21:56|3.6524
18:21:57|3.6514
18:21:59|3.6513
18:21:59|3.6509
18:22:01|3.6496
18:22:02|3.6488
18:22:03|3.6486
18:22:04|3.6498
18:22:05|3.649
18:22:06|3.6498
18:22:07|3.6477
18:22:08|3.6476
18:22:09|3.6471
18:22:10|3.6474
18:22:12|3.6481
18:22:12|3.6457
18:22:14|3.6461
18:22:15|3.6452
18:22:16|3.6461
18:22:17|3.6452
18:22:18|3.6463
18:22:20|3.6469
18:22:21|3.6467
18:22:22|3.6469
18:22:24|3.6486
18:22:24|3.6472
18:22:25|3.6468
18:22:26|3.6465
18:22:28|3.6467
18:22:29|3.6472
18:22:30|3.648
18:22:31|3.6489
18:22:32|3.6487
18:22:33|3.6487
18:22:34|3.6503
18:22:35|3.6531
18:22:36|3.6519
18:22:37|3.6519
18:22:38|3.6518
18:22:39|3.6519
18:22:40|3.6535
18:22:41|3.6539
18:22:42|3.6533
18:22:44|3.654
18:22:44|3.6533
18:22:46|3.6526
18:22:47|3.6523
18:22:48|3.6547
18:22:49|3.6547
18:22:50|3.6548
18:22:51|3.6548
18:22:52|3.6541
18:22:54|3.6541
18:22:55|3.6556
18:22:55|3.6557
18:22:57|3.6565
18:22:57|3.6572
18:23:00|3.6568
18:23:01|3.6559
18:23:03|3.655
18:23:04|3.6533
18:23:04|3.6536
18:23:05|3.6554
18:23:06|3.6552
18:23:07|3.6547
18:23:08|3.6547
18:23:10|3.6538
18:23:11|3.6538
18:23:11|3.6538
18:23:12|3.6539
18:23:14|3.6556
18:23:15|3.6549
18:23:16|3.6564
18:23:17|3.6565
18:23:18|3.6566
18:23:20|3.6564
18:23:21|3.6566
18:23:23|3.6581
18:23:24|3.658
18:23:25|3.6581
18:23:26|3.6587
18:23:27|3.6586
18:23:28|3.6582
18:23:29|3.6578
18:23:30|3.6594
18:23:31|3.6602
18:23:32|3.6604
18:23:33|3.6605
18:23:34|3.6631
18:23:35|3.6625
18:23:37|3.6614
18:23:38|3.6614
18:23:39|3.661
18:23:39|3.6604
18:23:41|3.6611
18:23:42|3.6606
18:23:43|3.6599
18:23:44|3.6606
18:23:45|3.6609
18:23:46|3.6612
18:23:47|3.6603
18:23:48|3.6599
18:23:49|3.6597
18:23:50|3.6586
18:23:51|3.6563
18:23:53|3.6587
18:23:53|3.6581
18:23:54|3.6581
18:23:55|3.6581
18:23:57|3.6581
18:23:58|3.6584
18:23:58|3.6586
18:24:00|3.6589
18:24:01|3.6589
18:24:02|3.6589
18:24:02|3.6589
18:24:04|3.6578
18:24:05|3.6581
18:24:07|3.6575
18:24:08|3.656
18:24:09|3.6563
18:24:09|3.6563
18:24:11|3.6579
18:24:11|3.6587
18:24:13|3.6589
18:24:14|3.6577
18:24:15|3.6573
18:24:16|3.6576
18:24:17|3.6595
18:24:18|3.6586
18:24:19|3.6581
18:24:20|3.6574
18:24:21|3.6576
18:24:23|3.6578
18:24:23|3.6579
18:24:25|3.6577
18:24:27|3.6569
18:24:28|3.657
18:24:29|3.6563
18:24:31|3.6563
18:24:32|3.6563
18:24:33|3.6559
18:24:34|3.6558
18:24:35|3.655
18:24:36|3.6554
18:24:37|3.6541
18:24:38|3.6552
18:24:39|3.656
18:24:41|3.6563
18:24:42|3.6563
18:24:43|3.6566
18:24:44|3.6568
18:24:45|3.6568
18:24:46|3.6577
18:24:47|3.6585
18:24:48|3.6583
18:24:49|3.658
18:24:51|3.658
18:24:52|3.6593
18:24:53|3.659
18:24:53|3.6593
18:24:54|3.6601
18:24:55|3.6601
18:24:56|3.6596
18:24:57|3.659
18:24:59|3.659
18:25:00|3.6582
18:25:01|3.6582
18:25:01|3.6584
18:25:02|3.6584
18:25:04|3.6586
18:25:04|3.6596
18:25:06|3.6593
18:25:07|3.6598
18:25:08|3.66
18:25:10|3.66
18:25:10|3.6601
18:25:11|3.6609
18:25:13|3.661
18:25:13|3.6619
18:25:14|3.664
18:25:15|3.6639
18:25:16|3.6633
18:25:18|3.6638
18:25:18|3.6634
18:25:20|3.6621
18:25:20|3.6621
18:25:21|3.661
18:25:22|3.6611
18:25:24|3.6616
18:25:24|3.6621
18:25:25|3.6609
18:25:26|3.6612
18:25:27|3.6625
18:25:28|3.6608
18:25:31|3.6602
18:25:31|3.6602
18:25:32|3.6616
18:25:34|3.6605
18:25:35|3.6604
18:25:36|3.6603
18:25:37|3.6601
18:25:38|3.66
18:25:39|3.6579
18:25:40|3.6564
18:25:42|3.6558
18:25:42|3.6565
18:25:44|3.6559
18:25:44|3.6556
18:25:45|3.6556
18:25:47|3.6558
18:25:48|3.6557
18:25:48|3.6555
18:25:50|3.6551
18:25:50|3.6551
18:25:52|3.6551
18:25:52|3.6572
18:25:54|3.6568
18:25:54|3.6564
18:25:57|3.656
18:25:58|3.6558
18:25:59|3.6556
18:25:59|3.6568
18:26:01|3.6562
18:26:02|3.6561
18:26:02|3.6582
18:26:03|3.6582
18:26:04|3.6579
18:26:06|3.6584
18:26:07|3.6584
18:26:08|3.6584
18:26:08|3.6577
18:26:10|3.6577
18:26:12|3.6589
18:26:13|3.6587
18:26:14|3.6587
18:26:15|3.658
18:26:17|3.657
18:26:17|3.6578
18:26:18|3.6575
18:26:19|3.6575
18:26:20|3.6583
18:26:21|3.6583
18:26:23|3.6578
18:26:25|3.6573
18:26:26|3.6573
18:26:27|3.6579
18:26:28|3.658
18:26:30|3.6572
18:26:31|3.6569
18:26:32|3.6569
18:26:33|3.6569
18:26:34|3.6567
18:26:36|3.6568
18:26:37|3.6565
18:26:38|3.6573
18:26:38|3.6577
18:26:39|3.6577
18:26:42|3.6602
18:26:42|3.6598
18:26:44|3.6595
18:26:45|3.6596
18:26:46|3.6596
18:26:48|3.6596
18:26:49|3.6596
18:26:50|3.66
18:26:51|3.66
18:26:52|3.66
18:26:53|3.6619
18:26:54|3.6585
18:26:54|3.6578
18:26:55|3.6578
18:26:57|3.6582
18:26:58|3.6561
18:26:59|3.6568
18:27:00|3.6567
18:27:01|3.6566
18:27:02|3.6594
18:27:03|3.6594
18:27:04|3.6593
18:27:05|3.6586
18:27:07|3.6581
18:27:07|3.6582
18:27:09|3.6581
18:27:10|3.6592
18:27:10|3.6593
18:27:12|3.6582
18:27:13|3.6588
18:27:14|3.6585
18:27:15|3.6584
18:27:16|3.6587
18:27:18|3.6592
18:27:19|3.6603
18:27:20|3.659
18:27:20|3.659
18:27:22|3.659
18:27:23|3.6593
18:27:23|3.66
18:27:26|3.6594
18:27:27|3.6597
18:27:28|3.6603
18:27:29|3.6602
18:27:30|3.6602
18:27:32|3.6602
18:27:32|3.661
18:27:33|3.661
18:27:34|3.6603
18:27:35|3.6602
18:27:37|3.6602
18:27:38|3.6613
18:27:40|3.6616
18:27:41|3.6618
18:27:42|3.6614
18:27:42|3.6602
18:27:43|3.6598
18:27:44|3.6599
18:27:45|3.6598
18:27:47|3.6598
18:27:47|3.6599
18:27:49|3.6603
18:27:51|3.6586
18:27:51|3.6582
18:27:52|3.6572
18:27:53|3.6563
18:27:54|3.6563
18:27:55|3.6568
18:27:56|3.6571
18:27:57|3.6578
18:27:58|3.6572
18:27:59|3.6571
18:28:00|3.6571
18:28:02|3.6574
18:28:02|3.6574
18:28:04|3.6561
18:28:05|3.6554
18:28:06|3.6549
18:28:07|3.6541
18:28:08|3.6528
18:28:09|3.652
18:28:10|3.6521
18:28:11|3.6521
18:28:12|3.6518
18:28:13|3.6517
18:28:14|3.652
18:28:16|3.6525
18:28:16|3.6537
18:28:17|3.6537
18:28:18|3.6532
18:28:20|3.6532
18:28:21|3.6524
18:28:22|3.652
18:28:23|3.651
18:28:24|3.6509
18:28:26|3.65
18:28:27|3.6501
18:28:27|3.6505
18:28:29|3.6506
18:28:30|3.6502
18:28:32|3.6511
18:28:32|3.6525
18:28:33|3.653
18:28:34|3.653
18:28:36|3.6521
18:28:36|3.6524
18:28:37|3.6535
18:28:39|3.6529
18:28:40|3.6527
18:28:41|3.6527
18:28:42|3.6519
18:28:43|3.652
18:28:44|3.6521
18:28:45|3.6517
18:28:46|3.6509
18:28:47|3.6491
18:28:48|3.6485
18:28:49|3.6484
18:28:51|3.6469
18:28:51|3.6483
18:28:52|3.6482
18:28:53|3.6489
18:28:54|3.6488
18:28:56|3.6485
18:28:56|3.6491
18:28:57|3.6503
18:28:59|3.6503
18:28:59|3.6503
18:29:01|3.6498
18:29:02|3.6497
18:29:04|3.6503
18:29:04|3.6502
18:29:05|3.6515
18:29:06|3.6515
18:29:08|3.6518
18:29:09|3.6517
18:29:10|3.6516
18:29:11|3.6511
18:29:12|3.6509
18:29:13|3.6496
18:29:14|3.6497
18:29:15|3.6503
18:29:16|3.6503
18:29:18|3.6511
18:29:19|3.6496
18:29:20|3.6489
18:29:21|3.6491
18:29:22|3.6502
18:29:23|3.6491
18:29:24|3.6507
18:29:25|3.6507
18:29:27|3.6509
18:29:28|3.6506
18:29:29|3.6497
18:29:29|3.6491
18:29:31|3.6491
18:29:32|3.6491
18:29:33|3.6491
18:29:34|3.6494
18:29:36|3.6484
18:29:37|3.6485
18:29:38|3.6493
18:29:39|3.6497
18:29:39|3.6498
18:29:41|3.65
18:29:42|3.6491
18:29:43|3.6484
18:29:44|3.6489
18:29:46|3.6489
18:29:46|3.6493
18:29:47|3.6491
18:29:49|3.6491
18:29:49|3.6491
18:29:51|3.6491
18:29:52|3.6482
18:29:53|3.6482
18:29:54|3.6475
18:29:55|3.646
18:29:55|3.644
18:29:57|3.6442
18:29:58|3.6438
18:29:59|3.6438
18:30:00|3.6433
18:30:01|3.6422
18:30:02|3.6412
18:30:03|3.6428
18:30:04|3.6436
18:30:05|3.6419
18:30:06|3.6414
18:30:07|3.6434
18:30:08|3.6435
18:30:09|3.6449
18:30:10|3.6459
18:30:11|3.6457
18:30:12|3.6448
18:30:14|3.6459
18:30:14|3.6441
18:30:16|3.6427
18:30:16|3.6434
18:30:18|3.642
18:30:19|3.6417
18:30:20|3.6425
18:30:21|3.642
18:30:22|3.6415
18:30:23|3.6428
18:30:24|3.6433
18:30:25|3.643
18:30:26|3.6414
18:30:28|3.6421
18:30:29|3.6421
18:30:30|3.6417
18:30:32|3.6423
18:30:33|3.6426
18:30:34|3.6439
18:30:36|3.6439
18:30:37|3.645
18:30:38|3.6451
18:30:38|3.6459
18:30:40|3.6463
18:30:41|3.6468
18:30:42|3.6465
18:30:43|3.6455
18:30:44|3.6476
18:30:46|3.6488
18:30:46|3.6486
18:30:48|3.6495
18:30:49|3.6488
18:30:49|3.6504
18:30:50|3.6504
18:30:52|3.6516
18:30:52|3.6519
18:30:54|3.6519
18:30:55|3.6522
18:30:55|3.6518
18:30:57|3.6522
18:30:57|3.6519
18:30:59|3.652
18:31:00|3.6523
18:31:02|3.6528
18:31:03|3.653
18:31:04|3.653
18:31:05|3.6531
18:31:06|3.6535
18:31:07|3.6535
18:31:08|3.6533
18:31:10|3.6537
18:31:10|3.6524
18:31:12|3.6524
18:31:14|3.6531
18:31:14|3.6524
18:31:15|3.6524
18:31:17|3.6515
18:31:18|3.6515
18:31:18|3.648
18:31:20|3.6492
18:31:21|3.6494
18:31:21|3.6494
18:31:23|3.6499
18:31:23|3.6506
18:31:24|3.6506
18:31:26|3.6505
18:31:27|3.6505
18:31:28|3.6505
18:31:30|3.6523
18:31:30|3.653
18:31:31|3.6533
18:31:33|3.6534
18:31:33|3.6529
18:31:35|3.6529
18:31:36|3.6527
18:31:37|3.6535
18:31:37|3.6535
18:31:39|3.6535
18:31:39|3.6532
18:31:40|3.6532
18:31:42|3.6541
18:31:42|3.6537
18:31:43|3.654
18:31:45|3.654
18:31:45|3.6543
18:31:46|3.6543
18:31:48|3.6543
18:31:49|3.6539
18:31:50|3.654
18:31:51|3.6539
18:31:53|3.6544
18:31:54|3.6545
18:31:55|3.6542
18:31:57|3.6541
18:31:57|3.6541
18:31:58|3.6542
18:32:00|3.6553
18:32:01|3.6561
18:32:01|3.6545
18:32:02|3.6537
18:32:04|3.653
18:32:05|3.654
18:32:06|3.6535
18:32:07|3.6534
18:32:07|3.6534
18:32:09|3.6534
18:32:10|3.6533
18:32:11|3.6536
18:32:12|3.6536
18:32:13|3.655
18:32:14|3.6559
18:32:15|3.6582
18:32:16|3.6579
18:32:18|3.6583
18:32:18|3.6578
18:32:20|3.6577
18:32:20|3.6599
18:32:22|3.66
18:32:22|3.6592
18:32:24|3.6598
18:32:24|3.6591
18:32:26|3.6598
18:32:26|3.6594
18:32:27|3.6584
18:32:30|3.6582
18:32:30|3.6583
18:32:32|3.6579
18:32:32|3.6579
18:32:33|3.6594
18:32:34|3.6617
18:32:36|3.663
18:32:37|3.6613
18:32:38|3.661
18:32:39|3.6604
18:32:40|3.6604
18:32:41|3.6583
18:32:42|3.6567
18:32:44|3.6561
18:32:44|3.6554
18:32:45|3.6557
18:32:46|3.6545
18:32:48|3.6543
18:32:48|3.6543
18:32:50|3.6548
18:32:51|3.6549
18:32:52|3.6549
18:32:52|3.6546
18:32:54|3.6542
18:32:55|3.654
18:32:56|3.6528
18:32:57|3.6528
18:32:58|3.6522
18:32:59|3.6538
18:33:01|3.6538
18:33:01|3.6545
18:33:03|3.6545
18:33:04|3.6543
18:33:04|3.6525
18:33:06|3.652
18:33:06|3.6558
18:33:07|3.6561
18:33:08|3.6578
18:33:10|3.6599
18:33:11|3.6606
18:33:12|3.6608
18:33:13|3.6608
18:33:14|3.6611
18:33:15|3.6605
18:33:16|3.6592
18:33:17|3.661
18:33:18|3.6605
18:33:19|3.6601
18:33:20|3.6601
18:33:21|3.6587
18:33:22|3.6585
18:33:24|3.6585
18:33:24|3.6594
18:33:25|3.659
18:33:27|3.659
18:33:27|3.6585
18:33:28|3.6585
18:33:29|3.6584
18:33:31|3.6571
18:33:33|3.6565
18:33:35|3.6562
18:33:36|3.6565
18:33:37|3.6573
18:33:38|3.6579
18:33:39|3.6566
18:33:41|3.6571
18:33:42|3.6571
18:33:43|3.6565
18:33:44|3.6553
18:33:45|3.6553
18:33:46|3.6552
18:33:47|3.6565
18:33:49|3.6566
18:33:49|3.6586
18:33:50|3.6593
18:33:51|3.6593
18:33:52|3.6592
18:33:54|3.6585
18:33:54|3.6579
18:33:56|3.6575
18:33:56|3.6576
18:33:58|3.6595
18:33:59|3.6595
18:34:00|3.6597
18:34:00|3.6595
18:34:02|3.6586
18:34:03|3.6586
18:34:04|3.6586
18:34:05|3.6576
18:34:06|3.6587
18:34:07|3.6582
18:34:08|3.6577
18:34:09|3.6562
18:34:10|3.6568
18:34:11|3.6567
18:34:12|3.6567
18:34:13|3.6565
18:34:14|3.6565
18:34:15|3.6572
18:34:16|3.6563
18:34:18|3.656
18:34:18|3.656
18:34:19|3.6546
18:34:20|3.6546
18:34:21|3.6555
18:34:23|3.6558
18:34:23|3.6563
18:34:25|3.6567
18:34:25|3.6567
18:34:27|3.6562
18:34:27|3.6554
18:34:28|3.6554
18:34:30|3.6554
18:34:31|3.6552
18:34:33|3.6559
18:34:34|3.6548
18:34:35|3.6548
18:34:37|3.6548
18:34:38|3.6547
18:34:39|3.6533
18:34:39|3.6536
18:34:40|3.6536
18:34:43|3.6525
18:34:43|3.6508
18:34:45|3.6503
18:34:45|3.6507
18:34:47|3.6494
18:34:48|3.6494
18:34:49|3.6483
18:34:50|3.6483
18:34:51|3.6501
18:34:52|3.6501
18:34:53|3.65
18:34:54|3.6499
18:34:55|3.6499
18:34:56|3.6492
18:34:57|3.6492
18:34:59|3.6486
18:34:59|3.6485
18:35:00|3.6485
18:35:01|3.6486
18:35:03|3.6496
18:35:05|3.6493
18:35:05|3.6492
18:35:06|3.6481
18:35:07|3.6481
18:35:08|3.6481
18:35:09|3.6486
18:35:10|3.6477
18:35:11|3.6481
18:35:12|3.6469
18:35:13|3.6473
18:35:15|3.6473
18:35:15|3.6483
18:35:16|3.6478
18:35:17|3.6503
18:35:18|3.6496
18:35:19|3.6494
18:35:21|3.6498
18:35:21|3.6495
18:35:22|3.6496
18:35:23|3.6511
18:35:24|3.6513
18:35:26|3.651
18:35:27|3.651
18:35:28|3.6492
18:35:29|3.6483
18:35:30|3.6483
18:35:31|3.6483
18:35:32|3.6472
18:35:34|3.6463
18:35:35|3.6468
18:35:37|3.6461
18:35:38|3.646
18:35:40|3.6459
18:35:41|3.6448
18:35:43|3.6439
18:35:43|3.6446
18:35:45|3.6441
18:35:45|3.6441
18:35:46|3.6454
18:35:48|3.6421
18:35:48|3.6428
18:35:50|3.645
18:35:51|3.646
18:35:52|3.6459
18:35:54|3.6456
18:35:55|3.6447
18:35:55|3.6448
18:35:56|3.6426
18:35:58|3.6421
18:35:58|3.6409
18:36:00|3.6405
18:36:01|3.6411
18:36:01|3.6396
18:36:02|3.6398
18:36:04|3.6375
18:36:05|3.637
18:36:06|3.6342
18:36:07|3.6358
18:36:07|3.6318
18:36:09|3.6325
18:36:10|3.6312
18:36:11|3.6296
18:36:12|3.6286
18:36:14|3.6299
18:36:15|3.6311
18:36:16|3.6294
18:36:17|3.6314
18:36:18|3.6317
18:36:19|3.6306
18:36:20|3.6297
18:36:21|3.6287
18:36:22|3.6299
18:36:23|3.6304
18:36:24|3.63
18:36:26|3.6306
18:36:26|3.6301
18:36:27|3.6291
18:36:28|3.6289
18:36:29|3.6301
18:36:30|3.6308
18:36:31|3.6287
18:36:32|3.6287
18:36:33|3.6294
18:36:35|3.63
18:36:36|3.6307
18:36:37|3.6311
18:36:38|3.629
18:36:40|3.6291
18:36:41|3.6284
18:36:42|3.6282
18:36:44|3.6249
18:36:44|3.6247
18:36:45|3.6253
18:36:46|3.6267
18:36:48|3.6258
18:36:48|3.6255
18:36:50|3.6252
18:36:52|3.6212
18:36:53|3.623
18:36:54|3.622
18:36:54|3.6213
18:36:56|3.6229
18:36:57|3.6217
18:36:58|3.6224
18:36:59|3.623
18:37:00|3.623
18:37:01|3.6201
18:37:03|3.6188
18:37:03|3.6186
18:37:04|3.6191
18:37:05|3.6197
18:37:06|3.6221
18:37:07|3.6223
18:37:08|3.6221
18:37:09|3.6227
18:37:11|3.6211
18:37:12|3.6213
18:37:12|3.6194
18:37:13|3.6209
18:37:15|3.6195
18:37:15|3.6181
18:37:16|3.6185
18:37:18|3.6194
18:37:19|3.6205
18:37:20|3.6179
18:37:21|3.6165
18:37:21|3.6179
18:37:23|3.6188
18:37:25|3.6193
18:37:25|3.6167
18:37:26|3.6163
18:37:27|3.6183
18:37:28|3.618
18:37:29|3.6193
18:37:30|3.6194
18:37:31|3.6195
18:37:32|3.6198
18:37:34|3.6215
18:37:35|3.6227
18:37:36|3.6231
18:37:37|3.6206
18:37:38|3.6194
18:37:40|3.6192
18:37:41|3.619
18:37:42|3.6192
18:37:43|3.6196
18:37:44|3.6196
18:37:45|3.6192
18:37:45|3.6186
18:37:46|3.619
18:37:48|3.6177
18:37:49|3.6183
18:37:50|3.6195
18:37:52|3.6191
18:37:52|3.6192
18:37:54|3.6189
18:37:55|3.619
18:37:56|3.6179
18:37:57|3.618
18:37:58|3.6185
18:37:59|3.6182
18:38:00|3.6189
18:38:01|3.617
18:38:02|3.6176
18:38:03|3.6205
18:38:04|3.6201
18:38:05|3.6197
18:38:07|3.6214
18:38:08|3.6218
18:38:09|3.6221
18:38:10|3.6249
18:38:11|3.6237
18:38:12|3.621
18:38:14|3.6215
18:38:14|3.6216
18:38:15|3.6218
18:38:16|3.6216
18:38:17|3.6221
18:38:19|3.6198
18:38:19|3.6191
18:38:20|3.6191
18:38:22|3.6191
18:38:23|3.6187
18:38:24|3.6193
18:38:25|3.6194
18:38:26|3.6191
18:38:27|3.6208
18:38:28|3.6212
18:38:29|3.6225
18:38:30|3.6225
18:38:31|3.6215
18:38:32|3.6216
18:38:33|3.6235
18:38:35|3.6239
18:38:35|3.6235
18:38:38|3.6245
18:38:38|3.6244
18:38:40|3.6244
18:38:41|3.6237
18:38:42|3.6229
18:38:43|3.6217
18:38:43|3.6215
18:38:44|3.6211
18:38:46|3.6204
18:38:47|3.6204
18:38:48|3.6204
18:38:49|3.6204
18:38:50|3.6198
18:38:51|3.6204
18:38:52|3.6208
18:38:54|3.6209
18:38:55|3.6217
18:38:57|3.6219
18:38:58|3.6193
18:38:59|3.62
18:39:00|3.6202
18:39:01|3.6207
18:39:02|3.6195
18:39:04|3.6176
18:39:04|3.6165
18:39:05|3.6162
18:39:06|3.6165
18:39:07|3.6141
18:39:08|3.6161
18:39:09|3.6153
18:39:10|3.6151
18:39:12|3.6143
18:39:13|3.6146
18:39:14|3.6139
18:39:15|3.6169
18:39:16|3.6175
18:39:16|3.617
18:39:18|3.6169
18:39:19|3.6178
18:39:20|3.619
18:39:21|3.6189
18:39:22|3.6185
18:39:23|3.6188
18:39:24|3.6191
18:39:25|3.6196
18:39:26|3.6192
18:39:27|3.6182
18:39:28|3.6168
18:39:29|3.6168
18:39:30|3.6165
18:39:31|3.6151
18:39:33|3.6164
18:39:34|3.618
18:39:35|3.6171
18:39:37|3.6165
18:39:37|3.6168
18:39:39|3.6139
18:39:39|3.6161
18:39:40|3.6146
18:39:42|3.6134
18:39:43|3.6168
18:39:44|3.6168
18:39:45|3.6187
18:39:47|3.6178
18:39:47|3.6161
18:39:49|3.6166
18:39:50|3.6145
18:39:52|3.6141
18:39:53|3.6137
18:39:54|3.6145
18:39:55|3.6149
18:39:57|3.6151
18:39:57|3.6152
18:39:58|3.6148
18:39:59|3.6148
18:40:01|3.6155
18:40:01|3.6156
18:40:02|3.6161
18:40:03|3.6178
18:40:04|3.6185
18:40:06|3.6188
18:40:06|3.6192
18:40:07|3.6203
18:40:09|3.6191
18:40:09|3.6199
18:40:11|3.6191
18:40:12|3.6201
18:40:13|3.6177
18:40:14|3.62
18:40:15|3.6206
18:40:16|3.6211
18:40:17|3.6202
18:40:18|3.6201
18:40:20|3.619
18:40:20|3.619
18:40:22|3.6181
18:40:22|3.616
18:40:24|3.6164
18:40:24|3.616
18:40:25|3.6159
18:40:27|3.6159
18:40:28|3.6174
18:40:29|3.6172
18:40:29|3.6181
18:40:31|3.6177
18:40:31|3.6182
18:40:33|3.6188
18:40:34|3.6196
18:40:35|3.6203
18:40:36|3.6208
18:40:37|3.6201
18:40:39|3.6209
18:40:39|3.6205
18:40:40|3.6202
18:40:42|3.6202
18:40:42|3.6196
18:40:45|3.6203
18:40:46|3.6208
18:40:46|3.6206
18:40:47|3.6208
18:40:49|3.6204
18:40:50|3.6205
18:40:51|3.6207
18:40:51|3.6209
18:40:53|3.6205
18:40:54|3.6209
18:40:55|3.6216
18:40:55|3.6205
18:40:58|3.6205
18:40:58|3.6211
18:40:59|3.6217
18:41:01|3.6201
18:41:02|3.6193
18:41:03|3.619
18:41:04|3.6183
18:41:05|3.6197
18:41:06|3.6209
18:41:07|3.6215
18:41:08|3.6214
18:41:09|3.6214
18:41:10|3.6195
18:41:11|3.6194
18:41:12|3.6197
18:41:13|3.6201
18:41:15|3.6192
18:41:16|3.619
18:41:16|3.6192
18:41:17|3.619
18:41:19|3.6196
18:41:20|3.6191
18:41:21|3.6183
18:41:22|3.6179
18:41:23|3.618
18:41:24|3.6171
18:41:25|3.6168
18:41:26|3.617
18:41:27|3.6186
18:41:28|3.6186
18:41:30|3.6181
18:41:31|3.6178
18:41:31|3.6173
18:41:33|3.6162
18:41:34|3.6156
18:41:35|3.6157
18:41:35|3.6157
18:41:37|3.6157
18:41:39|3.6156
18:41:40|3.6148
18:41:41|3.6161
18:41:43|3.6151
18:41:43|3.6151
18:41:45|3.6151
18:41:46|3.6157
18:41:47|3.6159
18:41:47|3.6164
18:41:49|3.6164
18:41:50|3.616
18:41:51|3.6153
18:41:52|3.6153
18:41:53|3.6157
18:41:55|3.6152
18:41:55|3.6137
18:41:56|3.6137
18:41:58|3.6144
18:41:58|3.6144
18:41:59|3.6148
18:42:01|3.6148
18:42:02|3.613
18:42:02|3.6142
18:42:03|3.6159
18:42:04|3.6163
18:42:05|3.6179
18:42:08|3.6201
18:42:08|3.6204
18:42:10|3.6213
18:42:11|3.6214
18:42:12|3.6214
18:42:13|3.622
18:42:14|3.6213
18:42:15|3.6217
18:42:17|3.6223
18:42:18|3.622
18:42:18|3.622
18:42:19|3.6212
18:42:21|3.6212
18:42:22|3.6212
18:42:23|3.6219
18:42:24|3.6213
18:42:24|3.6211
18:42:25|3.6222
18:42:27|3.6204
18:42:28|3.6202
18:42:28|3.6202
18:42:30|3.6202
18:42:30|3.6202
18:42:32|3.6205
18:42:32|3.6205
18:42:33|3.6207
18:42:34|3.6206
18:42:35|3.6203
18:42:37|3.6187
18:42:38|3.6189
18:42:40|3.6194
18:42:41|3.6197
18:42:42|3.6197
18:42:43|3.6191
18:42:45|3.6191
18:42:46|3.6191
18:42:47|3.6191
18:42:49|3.6196
18:42:51|3.6198
18:42:52|3.619
18:42:52|3.619
18:42:53|3.619
18:42:55|3.6193
18:42:55|3.6187
18:42:57|3.6163
18:42:58|3.6155
18:42:59|3.6157
18:43:00|3.6139
18:43:01|3.6137
18:43:02|3.6144
18:43:03|3.6141
18:43:04|3.6161
18:43:06|3.6172
18:43:06|3.6181
18:43:08|3.6181
18:43:08|3.6189
18:43:09|3.6196
18:43:11|3.6197
18:43:12|3.6204
18:43:12|3.6209
18:43:14|3.6215
18:43:15|3.6214
18:43:16|3.6212
18:43:17|3.6223
18:43:18|3.6223
18:43:19|3.6222
18:43:20|3.6225
18:43:21|3.6222
18:43:22|3.6222
18:43:23|3.6231
18:43:25|3.6228
18:43:25|3.622
18:43:26|3.6214
18:43:28|3.6225
18:43:28|3.6216
18:43:29|3.6211
18:43:31|3.6207
18:43:31|3.618
18:43:33|3.6181
18:43:33|3.6193
18:43:34|3.6214
18:43:36|3.6212
18:43:37|3.6207
18:43:38|3.6205
18:43:39|3.6183
18:43:41|3.6189
18:43:42|3.6185
18:43:44|3.6189
18:43:45|3.6187
18:43:46|3.6186
18:43:47|3.6188
18:43:48|3.6185
18:43:49|3.6185
18:43:49|3.6181
18:43:50|3.6181
18:43:51|3.6179
18:43:53|3.6169
18:43:53|3.6171
18:43:55|3.6167
18:43:56|3.6161
18:43:57|3.6161
18:43:58|3.6161
18:43:59|3.6154
18:44:00|3.6145
18:44:01|3.6154
18:44:02|3.6162
18:44:03|3.6157
18:44:04|3.6163
18:44:05|3.6167
18:44:07|3.6172
18:44:07|3.6166
18:44:08|3.6176
18:44:09|3.6176
18:44:10|3.6176
18:44:12|3.6187
18:44:13|3.6186
18:44:13|3.6192
18:44:14|3.6193
18:44:15|3.6195
18:44:16|3.6197
18:44:17|3.6192
18:44:18|3.62
18:44:20|3.6196
18:44:21|3.6195
18:44:22|3.6201
18:44:23|3.6194
18:44:24|3.619
18:44:25|3.6185
18:44:26|3.6197
18:44:27|3.6198
18:44:28|3.6196
18:44:29|3.6196
18:44:30|3.6199
18:44:31|3.6193
18:44:32|3.6193
18:44:33|3.6193
18:44:34|3.6199
18:44:35|3.6199
18:44:37|3.6197
18:44:37|3.6197
18:44:39|3.6197
18:44:39|3.62
18:44:41|3.62
18:44:41|3.6208
18:44:44|3.6209
18:44:45|3.6206
18:44:46|3.6199
18:44:47|3.6199
18:44:48|3.6198
18:44:49|3.6193
18:44:51|3.6186
18:44:51|3.6184
18:44:53|3.6202
18:44:54|3.6201
18:44:54|3.6201
18:44:55|3.621
18:44:56|3.6212
18:44:58|3.62
18:44:59|3.6205
18:45:00|3.6205
18:45:01|3.6222
18:45:03|3.6227
18:45:04|3.6225
18:45:04|3.6227
18:45:05|3.623
18:45:06|3.6235
18:45:07|3.624
18:45:08|3.6229
18:45:10|3.6205
18:45:10|3.6203
18:45:11|3.6212
18:45:13|3.6205
18:45:14|3.6195
18:45:15|3.6195
18:45:16|3.6207
18:45:17|3.6211
18:45:18|3.6211
18:45:19|3.6209
18:45:20|3.6209
18:45:21|3.621
18:45:21|3.6208
18:45:23|3.6208
18:45:24|3.6186
18:45:24|3.6202
18:45:26|3.6207
18:45:27|3.6206
18:45:27|3.6213
18:45:29|3.6216
18:45:29|3.6214
18:45:30|3.6224
18:45:32|3.623
18:45:32|3.623
18:45:33|3.623
18:45:34|3.623
18:45:35|3.6223
18:45:37|3.6223
18:45:38|3.6199
18:45:39|3.6218
18:45:40|3.6218
18:45:41|3.6215
18:45:42|3.6218
18:45:43|3.6218
18:45:45|3.6222
18:45:46|3.6206
18:45:46|3.6213
18:45:47|3.6213
18:45:48|3.6213
18:45:49|3.6213
18:45:51|3.6216
18:45:52|3.6222
18:45:54|3.6225
18:45:55|3.6232
18:45:56|3.623
18:45:57|3.6226
18:45:58|3.6224
18:45:59|3.623
18:46:01|3.623
18:46:01|3.623
18:46:03|3.6216
18:46:03|3.6212
18:46:05|3.6212
18:46:06|3.6212
18:46:07|3.6207
18:46:08|3.6202
18:46:08|3.6202
18:46:09|3.6202
18:46:11|3.622
18:46:12|3.623
18:46:13|3.6227
18:46:14|3.6222
18:46:15|3.6222
18:46:16|3.6235
18:46:17|3.6229
18:46:18|3.622
18:46:19|3.6214
18:46:20|3.6214
18:46:21|3.6214
18:46:22|3.6215
18:46:23|3.6215
18:46:24|3.6211
18:46:25|3.6211
18:46:26|3.6207
18:46:28|3.6207
18:46:29|3.6193
18:46:30|3.6197
18:46:30|3.6199
18:46:31|3.619
18:46:32|3.6185
18:46:33|3.6183
18:46:35|3.6185
18:46:36|3.6178
18:46:36|3.6188
18:46:38|3.6188
18:46:39|3.6187
18:46:40|3.6173
18:46:41|3.6169
18:46:42|3.6163
18:46:44|3.6156
18:46:46|3.6156
18:46:46|3.6156
18:46:47|3.6161
18:46:48|3.6161
18:46:49|3.6149
18:46:51|3.6149
18:46:52|3.615
18:46:52|3.6149
18:46:54|3.6145
18:46:55|3.614
18:46:56|3.6132
18:46:56|3.613
18:46:58|3.6126
18:46:59|3.6112
18:47:00|3.6099
18:47:01|3.6079
18:47:03|3.608
18:47:04|3.6082
18:47:05|3.6082
18:47:06|3.6068
18:47:06|3.6064
18:47:07|3.6053
18:47:08|3.6052
18:47:10|3.6056
18:47:10|3.6062
18:47:11|3.609
18:47:13|3.6111
18:47:13|3.6093
18:47:15|3.6113
18:47:16|3.6117
18:47:17|3.6116
18:47:18|3.6119
18:47:18|3.6129
18:47:20|3.6135
18:47:21|3.6153
18:47:22|3.6151
18:47:23|3.6155
18:47:24|3.6165
18:47:25|3.6148
18:47:26|3.6153
18:47:27|3.6152
18:47:28|3.6141
18:47:30|3.6151
18:47:30|3.6155
18:47:32|3.6165
18:47:32|3.6163
18:47:34|3.6163
18:47:34|3.6156
18:47:35|3.6135
18:47:37|3.6152
18:47:38|3.6155
18:47:39|3.6146
18:47:40|3.6146
18:47:41|3.6144
18:47:42|3.6158
18:47:43|3.6158
18:47:45|3.6166
18:47:46|3.6165
18:47:48|3.6169
18:47:49|3.6163
18:47:49|3.6165
18:47:51|3.6165
18:47:53|3.618
18:47:53|3.6187
18:47:55|3.619
18:47:56|3.6189
18:47:56|3.6179
18:47:58|3.6179
18:47:58|3.6192
18:48:00|3.62
18:48:01|3.6197
18:48:02|3.6196
18:48:03|3.6197
18:48:04|3.62
18:48:05|3.6192
18:48:06|3.6189
18:48:07|3.6189
18:48:08|3.6185
18:48:09|3.6193
18:48:11|3.6187
18:48:12|3.6169
18:48:13|3.616
18:48:14|3.6144
18:48:15|3.6142
18:48:16|3.6128
18:48:17|3.6125
18:48:18|3.6114
18:48:19|3.6117
18:48:20|3.6123
18:48:21|3.6117
18:48:22|3.6115
18:48:23|3.6121
18:48:24|3.6128
18:48:25|3.6128
18:48:26|3.6108
18:48:27|3.6104
18:48:29|3.6108
18:48:30|3.6104
18:48:30|3.6104
18:48:32|3.6117
18:48:32|3.6111
18:48:33|3.611
18:48:35|3.6113
18:48:36|3.6125
18:48:36|3.6122
18:48:38|3.6123
18:48:38|3.6123
18:48:40|3.6126
18:48:40|3.6125
18:48:41|3.6139
18:48:43|3.6141
18:48:44|3.6136
18:48:45|3.614
18:48:46|3.6143
18:48:47|3.615
18:48:48|3.6146
18:48:49|3.615
18:48:51|3.615
18:48:51|3.6145
18:48:52|3.6145
18:48:53|3.6147
18:48:55|3.6146
18:48:56|3.6144
18:48:57|3.6155
18:48:59|3.6152
18:48:59|3.6143
18:49:01|3.6143
18:49:01|3.6146
18:49:03|3.614
18:49:03|3.6138
18:49:04|3.6138
18:49:06|3.6145
18:49:06|3.6152
18:49:07|3.6152
18:49:08|3.6153
18:49:09|3.6159
18:49:11|3.6149
18:49:12|3.6147
18:49:13|3.6138
18:49:14|3.6134
18:49:15|3.6127
18:49:16|3.6132
18:49:17|3.6132
18:49:18|3.6136
18:49:20|3.6125
18:49:21|3.6121
18:49:22|3.6122
18:49:23|3.6122
18:49:24|3.6132
18:49:26|3.6132
18:49:27|3.613
18:49:27|3.6133
18:49:28|3.6133
18:49:30|3.6142
18:49:30|3.6145
18:49:31|3.6138
18:49:32|3.6143
18:49:34|3.6135
18:49:35|3.6135
18:49:35|3.6132
18:49:37|3.615
18:49:37|3.6148
18:49:39|3.6149
18:49:40|3.615
18:49:40|3.6156
18:49:42|3.6164
18:49:43|3.6164
18:49:44|3.6182
18:49:45|3.6182
18:49:46|3.6182
18:49:48|3.6176
18:49:49|3.6173
18:49:51|3.6174
18:49:52|3.6174
18:49:54|3.6176
18:49:54|3.6171
18:49:56|3.6176
18:49:57|3.6171
18:49:58|3.6163
18:49:59|3.6166
18:50:00|3.6166
18:50:02|3.6179
18:50:04|3.6146
18:50:05|3.6136
18:50:06|3.6142
18:50:07|3.6129
18:50:07|3.6131
18:50:09|3.6127
18:50:10|3.6119
18:50:11|3.6119
18:50:12|3.6119
18:50:13|3.6125
18:50:14|3.6121
18:50:15|3.6119
18:50:16|3.612
18:50:17|3.6118
18:50:18|3.6107
18:50:19|3.6105
18:50:20|3.6103
18:50:21|3.6098
18:50:22|3.6098
18:50:23|3.6094
18:50:24|3.6084
18:50:25|3.6084
18:50:26|3.6083
18:50:27|3.6065
18:50:28|3.6065
18:50:30|3.6076
18:50:30|3.6065
18:50:31|3.6065
18:50:33|3.6073
18:50:34|3.6064
18:50:34|3.6065
18:50:36|3.6061
18:50:37|3.6048
18:50:37|3.6051
18:50:39|3.6048
18:50:39|3.6048
18:50:40|3.6048
18:50:42|3.6051
18:50:43|3.6025
18:50:44|3.601
18:50:45|3.6004
18:50:46|3.5999
18:50:48|3.6011
18:50:49|3.6016
18:50:51|3.6036
18:50:51|3.6035
18:50:52|3.6035
18:50:53|3.6031
18:50:55|3.6021
18:50:56|3.6016
18:50:57|3.6029
18:50:58|3.6014
18:50:59|3.602
18:51:00|3.602
18:51:01|3.6026
18:51:03|3.6037
18:51:03|3.6039
18:51:04|3.6034
18:51:06|3.5995
18:51:07|3.5989
18:51:07|3.5989
18:51:09|3.5991
18:51:10|3.5992
18:51:11|3.5987
18:51:12|3.5987
18:51:13|3.5989
18:51:15|3.5987
18:51:15|3.5987
18:51:17|3.596
18:51:18|3.5977
18:51:19|3.5986
18:51:20|3.5979
18:51:21|3.5978
18:51:22|3.5969
18:51:24|3.5965
18:51:25|3.5976
18:51:26|3.598
18:51:27|3.5977
18:51:27|3.5982
18:51:28|3.5982
18:51:29|3.597
18:51:31|3.5964
18:51:32|3.5955
18:51:33|3.5958
18:51:34|3.5938
18:51:36|3.5942
18:51:36|3.5929
18:51:38|3.593
18:51:38|3.5952
18:51:40|3.5941
18:51:41|3.5943
18:51:42|3.595
18:51:43|3.5955
18:51:44|3.5949
18:51:44|3.5942
18:51:45|3.5936
18:51:47|3.5938
18:51:49|3.5941
18:51:49|3.5942
18:51:51|3.5935
18:51:52|3.5938
18:51:54|3.5934
18:51:55|3.5937
18:51:56|3.5938
18:51:56|3.5938
18:51:57|3.5942
18:51:59|3.594
18:52:00|3.595
18:52:01|3.5966
18:52:02|3.5966
18:52:03|3.5969
18:52:04|3.5968
18:52:05|3.5968
18:52:06|3.5973
18:52:07|3.5973
18:52:08|3.5973
18:52:09|3.5995
18:52:10|3.5983
18:52:12|3.5983
18:52:12|3.5975
18:52:13|3.5971
18:52:15|3.5968
18:52:15|3.5984
18:52:17|3.5983
18:52:17|3.5977
18:52:18|3.5974
18:52:20|3.5976
18:52:20|3.5984
18:52:21|3.5984
18:52:23|3.5994
18:52:24|3.5994
18:52:25|3.5987
18:52:26|3.5991
18:52:26|3.5991
18:52:28|3.5993
18:52:29|3.5997
18:52:31|3.5992
18:52:32|3.5989
18:52:33|3.599
18:52:34|3.5988
18:52:35|3.6009
18:52:36|3.5992
18:52:37|3.5998
18:52:38|3.5991
18:52:40|3.6005
18:52:40|3.6
18:52:41|3.6003
18:52:43|3.6006
18:52:43|3.6007
18:52:44|3.6011
18:52:45|3.6012
18:52:46|3.5997
18:52:47|3.5994
18:52:49|3.6007
18:52:50|3.6005
18:52:51|3.6009
18:52:53|3.6008
18:52:54|3.6014
18:52:55|3.6019
18:52:56|3.602
18:52:56|3.6018
18:52:58|3.6004
18:52:59|3.6005
18:53:00|3.599
18:53:00|3.5981
18:53:02|3.5964
18:53:03|3.5963
18:53:04|3.5974
18:53:05|3.5971
18:53:07|3.5971
18:53:07|3.5973
18:53:09|3.5969
18:53:10|3.5965
18:53:10|3.5972
18:53:12|3.5973
18:53:13|3.599
18:53:14|3.5991
18:53:14|3.5992
18:53:16|3.6003
18:53:17|3.6007
18:53:18|3.6007
18:53:19|3.6021
18:53:20|3.6032
18:53:21|3.6027
18:53:22|3.6027
18:53:23|3.6012
18:53:24|3.6013
18:53:26|3.6013
18:53:26|3.6017
18:53:27|3.6011
18:53:28|3.6008
18:53:29|3.6005
18:53:31|3.6014
18:53:32|3.6011
18:53:33|3.6016
18:53:34|3.602
18:53:35|3.6007
18:53:36|3.6002
18:53:37|3.6
18:53:38|3.5992
18:53:39|3.6001
18:53:40|3.6008
18:53:41|3.6012
18:53:42|3.6015
18:53:44|3.6015
18:53:44|3.6015
18:53:45|3.6026
18:53:46|3.6026
18:53:47|3.6026
18:53:49|3.5989
18:53:50|3.5985
18:53:51|3.5978
18:53:53|3.5977
18:53:54|3.5995
18:53:55|3.5996
18:53:57|3.5988
18:53:58|3.5997
18:53:59|3.6003
18:54:00|3.5998
18:54:01|3.5998
18:54:02|3.5988
18:54:03|3.5997
18:54:04|3.6017
18:54:05|3.6018
18:54:06|3.6018
18:54:08|3.6034
18:54:08|3.6044
18:54:10|3.603
18:54:10|3.6039
18:54:11|3.6042
18:54:13|3.6042
18:54:14|3.6044
18:54:15|3.6038
18:54:15|3.5986
18:54:16|3.5993
18:54:17|3.5993
18:54:18|3.5994
18:54:20|3.5994
18:54:21|3.6004
18:54:22|3.6005
18:54:23|3.5997
18:54:24|3.5999
18:54:25|3.6006
18:54:27|3.6021
18:54:27|3.6014
18:54:28|3.6018
18:54:29|3.6013
18:54:30|3.6017
18:54:31|3.6017
18:54:32|3.6023
18:54:33|3.6022
18:54:34|3.6033
18:54:35|3.6021
18:54:36|3.6028
18:54:37|3.6035
18:54:38|3.6034
18:54:39|3.6046
18:54:40|3.6055
18:54:41|3.6075
18:54:43|3.607
18:54:44|3.6078
18:54:44|3.6078
18:54:46|3.6076
18:54:46|3.6077
18:54:48|3.608
18:54:49|3.6077
18:54:50|3.6074
18:54:51|3.6081
18:54:53|3.6076
18:54:54|3.6065
18:54:55|3.6061
18:54:56|3.6068
18:54:57|3.6072
18:54:59|3.607
18:55:00|3.607
18:55:01|3.6063
18:55:03|3.6059
18:55:03|3.6046
18:55:05|3.6049
18:55:07|3.6062
18:55:07|3.6062
18:55:10|3.6076
18:55:11|3.6083
18:55:12|3.6082
18:55:13|3.6081
18:55:14|3.6088
18:55:16|3.6096
18:55:17|3.6108
18:55:19|3.6119
18:55:20|3.6116
18:55:21|3.612
18:55:23|3.6122
18:55:24|3.6124
18:55:25|3.6121
18:55:26|3.6131
18:55:28|3.6134
18:55:30|3.6139
18:55:31|3.6123
18:55:34|3.6128
18:55:35|3.6124
18:55:36|3.612
18:55:37|3.6111
18:55:38|3.6131
18:55:40|3.6135
18:55:41|3.6144
18:55:42|3.6149
18:55:43|3.6136
18:55:45|3.6126
18:55:46|3.6119
18:55:47|3.6123
18:55:48|3.6113
18:55:50|3.6114
18:55:51|3.611
18:55:52|3.6115
18:55:53|3.6109
18:55:54|3.6109
18:55:56|3.6111
18:55:56|3.6098
18:55:57|3.6108
18:55:59|3.6114
18:55:59|3.6123
18:56:00|3.6125
18:56:02|3.6135
18:56:03|3.6135
18:56:04|3.6135
18:56:05|3.6122
18:56:06|3.6116
18:56:07|3.611
18:56:08|3.6117
18:56:09|3.6114
18:56:11|3.6127
18:56:11|3.6134
18:56:12|3.6126
18:56:14|3.6111
18:56:14|3.6126
18:56:16|3.6121
18:56:16|3.6114
18:56:18|3.6112
18:56:19|3.6121
18:56:20|3.6119
18:56:21|3.6122
18:56:21|3.6136
18:56:22|3.6149
18:56:24|3.6163
18:56:26|3.6174
18:56:26|3.6178
18:56:28|3.6172
18:56:29|3.6164
18:56:31|3.617
18:56:32|3.6183
18:56:34|3.6184
18:56:35|3.6181
18:56:35|3.6186
18:56:36|3.6189
18:56:38|3.6186
18:56:38|3.619
18:56:40|3.6189
18:56:42|3.6184
18:56:43|3.6182
18:56:45|3.6173
18:56:45|3.6174
18:56:46|3.6169
18:56:48|3.6188
18:56:49|3.6187
18:56:50|3.6199
18:56:51|3.621
18:56:52|3.6197
18:56:52|3.6196
18:56:54|3.6196
18:56:56|3.6192
18:56:57|3.6197
18:56:58|3.6197
18:56:59|3.6203
18:56:59|3.6203
18:57:01|3.6207
18:57:02|3.6208
18:57:02|3.6207
18:57:04|3.6201
18:57:05|3.6192
18:57:06|3.6191
18:57:08|3.6198
18:57:08|3.6205
18:57:09|3.6204
18:57:11|3.6207
18:57:12|3.6202
18:57:13|3.6199
18:57:13|3.6199
18:57:14|3.6199
18:57:16|3.6191
18:57:17|3.6187
18:57:18|3.6188
18:57:19|3.6188
18:57:20|3.6203
18:57:21|3.6203
18:57:22|3.6203
18:57:23|3.6203
18:57:24|3.6205
18:57:25|3.6208
18:57:27|3.6208
18:57:28|3.6212
18:57:30|3.6214
18:57:31|3.6218
18:57:32|3.6218
18:57:34|3.6206
18:57:36|3.621
18:57:37|3.621
18:57:38|3.6191
18:57:39|3.6199
18:57:40|3.6202
18:57:41|3.6195
18:57:42|3.6201
18:57:43|3.6201
18:57:44|3.6203
18:57:45|3.6199
18:57:46|3.6202
18:57:48|3.6203
18:57:48|3.6203
18:57:49|3.6203
18:57:50|3.6205
18:57:51|3.6197
18:57:52|3.6198
18:57:54|3.6196
18:57:54|3.6198
18:57:55|3.6196
18:57:56|3.6196
18:57:57|3.6196
18:57:58|3.6196
18:57:59|3.6196
18:58:01|3.6194
18:58:02|3.6194
18:58:03|3.619
18:58:04|3.619
18:58:05|3.619
18:58:06|3.6195
18:58:07|3.6195
18:58:08|3.6196
18:58:09|3.6196
18:58:10|3.6199
18:58:12|3.6201
18:58:13|3.6207
18:58:14|3.6203
18:58:14|3.6203
18:58:16|3.6204
18:58:17|3.6204
18:58:17|3.6208
18:58:19|3.6212
18:58:19|3.621
18:58:21|3.6211
18:58:22|3.6217
18:58:24|3.6221
18:58:25|3.6221
18:58:26|3.623
18:58:27|3.6225
18:58:27|3.6225
18:58:30|3.6223
18:58:31|3.6213
18:58:32|3.6207
18:58:32|3.6208
18:58:35|3.6214
18:58:36|3.6222
18:58:37|3.6222
18:58:37|3.6221
18:58:39|3.6216
18:58:40|3.6213
18:58:41|3.6213
18:58:41|3.6205
18:58:43|3.6205
18:58:44|3.6196
18:58:45|3.6197
18:58:46|3.6195
18:58:47|3.6195
18:58:48|3.6198
18:58:49|3.6193
18:58:51|3.6202
18:58:52|3.6206
18:58:53|3.62
18:58:53|3.6197
18:58:55|3.6193
18:58:56|3.6207
18:58:57|3.6206
18:58:59|3.6194
18:58:59|3.6197
18:59:00|3.6202
18:59:01|3.6208
18:59:02|3.6208
18:59:03|3.6203
18:59:05|3.62
18:59:06|3.6192
18:59:06|3.6191
18:59:07|3.621
18:59:09|3.621
18:59:09|3.6206
18:59:10|3.6206
18:59:12|3.621
18:59:13|3.6216
18:59:13|3.6218
18:59:15|3.6222
18:59:16|3.6228
18:59:17|3.6227
18:59:18|3.6228
18:59:19|3.6223
18:59:20|3.6223
18:59:21|3.622
18:59:23|3.622
18:59:23|3.6227
18:59:25|3.6231
18:59:27|3.6231
18:59:28|3.6234
18:59:29|3.6246
18:59:30|3.6256
18:59:32|3.6265
18:59:32|3.6265
18:59:34|3.6259
18:59:35|3.626
18:59:36|3.626
18:59:37|3.626
18:59:38|3.626
18:59:40|3.6258
18:59:41|3.6259
18:59:42|3.6269
18:59:43|3.627
18:59:45|3.6277
18:59:46|3.6282
18:59:47|3.6285
18:59:49|3.6292
18:59:49|3.6295
18:59:51|3.6295
18:59:52|3.63
18:59:53|3.63
18:59:54|3.6305
18:59:55|3.6311
18:59:57|3.6301
18:59:58|3.6301
18:59:59|3.6305
19:00:00|3.6308
19:00:01|3.6308
19:00:02|3.6316
19:00:04|3.631
19:00:05|3.6309
19:00:07|3.6305
19:00:08|3.6305
19:00:09|3.6309
19:00:10|3.632
19:00:11|3.6322
19:00:12|3.6322
19:00:13|3.6317
19:00:14|3.6317
19:00:15|3.6289
19:00:16|3.629
19:00:17|3.6304
19:00:18|3.6303
19:00:19|3.6313
19:00:20|3.6317
19:00:21|3.6316
19:00:22|3.6316
19:00:23|3.6314
19:00:24|3.631
19:00:25|3.631
19:00:26|3.6295
19:00:27|3.6296
19:00:29|3.6281
19:00:29|3.6303
19:00:31|3.63
19:00:31|3.6319
19:00:32|3.6328
19:00:33|3.6336
19:00:35|3.6359
19:00:35|3.6366
19:00:37|3.6354
19:00:38|3.6349
19:00:39|3.6365
19:00:40|3.6382
19:00:41|3.6404
19:00:42|3.643
19:00:43|3.6436
19:00:44|3.6413
19:00:46|3.6423
19:00:48|3.6425
19:00:49|3.6419
19:00:50|3.6424
19:00:52|3.6428
19:00:53|3.6428
19:00:54|3.643
19:00:56|3.6438
19:00:56|3.6438
19:00:58|3.6442
19:00:59|3.6442
19:00:59|3.6441
19:01:01|3.6432
19:01:03|3.6446
19:01:04|3.6446
19:01:04|3.6439
19:01:06|3.6427
19:01:07|3.6414
19:01:08|3.6395
19:01:09|3.6395
19:01:10|3.6403
19:01:11|3.6391
19:01:12|3.6403
19:01:14|3.6414
19:01:14|3.6452
19:01:15|3.6452
19:01:16|3.6453
19:01:17|3.6457
19:01:19|3.6456
19:01:20|3.6459
19:01:21|3.6463
19:01:21|3.6459
19:01:22|3.6462
19:01:23|3.6468
19:01:25|3.6468
19:01:26|3.646
19:01:27|3.6461
19:01:28|3.6466
19:01:29|3.6449
19:01:30|3.6451
19:01:32|3.6456
19:01:32|3.6456
19:01:33|3.646
19:01:35|3.6463
19:01:35|3.6467
19:01:36|3.6452
19:01:37|3.6445
19:01:38|3.645
19:01:39|3.6449
19:01:40|3.6433
19:01:42|3.6473
19:01:43|3.6479
19:01:43|3.6479
19:01:44|3.6487
19:01:47|3.6484
19:01:47|3.6483
19:01:49|3.6491
19:01:49|3.6499
19:01:50|3.6487
19:01:52|3.6474
19:01:53|3.646
19:01:54|3.6457
19:01:55|3.645
19:01:56|3.6438
19:01:57|3.6431
19:01:58|3.6428
19:01:59|3.642
19:02:01|3.6431
19:02:01|3.642
19:02:03|3.6405
19:02:04|3.6401
19:02:04|3.6382
19:02:06|3.6378
19:02:07|3.6378
19:02:08|3.6378
19:02:09|3.6387
19:02:11|3.6389
19:02:11|3.6396
19:02:13|3.6405
19:02:14|3.6392
19:02:14|3.6408
19:02:16|3.6422
19:02:17|3.6432
19:02:18|3.6442
19:02:18|3.6437
19:02:20|3.6439
19:02:21|3.6437
19:02:22|3.6458
19:02:22|3.6445
19:02:24|3.6461
19:02:25|3.6472
19:02:26|3.649
19:02:27|3.6478
19:02:28|3.6475
19:02:29|3.6465
19:02:31|3.647
19:02:31|3.6474
19:02:32|3.6474
19:02:33|3.6477
19:02:34|3.6489
19:02:35|3.6493
19:02:36|3.6489
19:02:37|3.6492
19:02:38|3.6486
19:02:40|3.6485
19:02:40|3.649
19:02:41|3.6489
19:02:42|3.6493
19:02:44|3.6492
19:02:44|3.649
19:02:46|3.6492
19:02:48|3.6485
19:02:48|3.6494
19:02:50|3.6501
19:02:51|3.6501
19:02:52|3.6511
19:02:52|3.6511
19:02:54|3.6508
19:02:55|3.6524
19:02:56|3.6525
19:02:57|3.653
19:02:59|3.653
19:03:00|3.6529
19:03:00|3.6527
19:03:01|3.6535
19:03:02|3.6535
19:03:04|3.6526
19:03:04|3.6532
19:03:07|3.6525
19:03:08|3.6519
19:03:08|3.6513
19:03:10|3.6521
19:03:11|3.652
19:03:12|3.6521
19:03:13|3.6529
19:03:13|3.651
19:03:15|3.6502
19:03:16|3.6491
19:03:17|3.6503
19:03:18|3.6511
19:03:19|3.6509
19:03:20|3.6501
19:03:21|3.6501
19:03:22|3.6504
19:03:23|3.6504
19:03:24|3.6523
19:03:25|3.6523
19:03:27|3.6527
19:03:28|3.655
19:03:28|3.6546
19:03:29|3.6538
19:03:30|3.6511
19:03:31|3.649
19:03:32|3.6491
19:03:34|3.6499
19:03:34|3.6485
19:03:35|3.6485
19:03:36|3.6507
19:03:38|3.6527
19:03:38|3.6549
19:03:40|3.6555
19:03:40|3.6565
19:03:42|3.6564
19:03:43|3.6576
19:03:44|3.6565
19:03:45|3.6565
19:03:46|3.6573
19:03:47|3.6576
19:03:49|3.6588
19:03:50|3.6588
19:03:51|3.6609
19:03:52|3.6611
19:03:53|3.6629
19:03:54|3.6627
19:03:55|3.6634
19:03:56|3.6634
19:03:57|3.6631
19:03:58|3.6632
19:03:59|3.664
19:04:01|3.6628
19:04:02|3.6621
19:04:03|3.6612
19:04:04|3.66
19:04:05|3.6596
19:04:06|3.6575
19:04:07|3.6572
19:04:08|3.6559
19:04:09|3.6561
19:04:10|3.6561
19:04:12|3.658
19:04:12|3.658
19:04:14|3.6596
19:04:14|3.6615
19:04:16|3.6619
19:04:16|3.662
19:04:17|3.6656
19:04:18|3.6652
19:04:20|3.6645
19:04:20|3.6646
19:04:21|3.6646
19:04:23|3.6643
19:04:24|3.6639
19:04:25|3.6634
19:04:26|3.6617
19:04:28|3.6626
19:04:29|3.6623
19:04:30|3.6647
19:04:31|3.665
19:04:32|3.6654
19:04:33|3.6665
19:04:35|3.6651
19:04:35|3.6651
19:04:36|3.6653
19:04:37|3.6647
19:04:38|3.6631
19:04:39|3.6627
19:04:41|3.6627
19:04:41|3.6629
19:04:42|3.6635
19:04:43|3.664
19:04:44|3.6638
19:04:45|3.6631
19:04:46|3.6645
19:04:48|3.6657
19:04:48|3.6657
19:04:50|3.665
19:04:51|3.6639
19:04:52|3.6642
19:04:53|3.6638
19:04:54|3.6638
19:04:56|3.6636
19:04:57|3.6653
19:04:57|3.6654
19:04:58|3.6679
19:05:00|3.669
19:05:00|3.6688
19:05:02|3.6676
19:05:03|3.6689
19:05:04|3.6696
19:05:05|3.6682
19:05:06|3.6667
19:05:07|3.6641
19:05:08|3.6653
19:05:09|3.6654
19:05:11|3.6664
19:05:11|3.666
19:05:12|3.665
19:05:14|3.6653
19:05:15|3.6629
19:05:17|3.6631
19:05:17|3.6637
19:05:18|3.6639
19:05:20|3.6633
19:05:21|3.664
19:05:21|3.6643
19:05:22|3.6623
19:05:24|3.663
19:05:24|3.6629
19:05:26|3.663
19:05:26|3.6614
19:05:28|3.662
19:05:29|3.6623
19:05:29|3.6628
19:05:31|3.6618
19:05:32|3.662
19:05:33|3.6602
19:05:33|3.6596
19:05:35|3.6562
19:05:35|3.6577
19:05:37|3.655
19:05:38|3.6547
19:05:39|3.6559
19:05:40|3.6553
19:05:41|3.6553
19:05:42|3.655
19:05:43|3.655
19:05:43|3.655
19:05:44|3.6565
19:05:46|3.6569
19:05:46|3.6569
19:05:48|3.658
19:05:49|3.6583
19:05:50|3.6599
19:05:51|3.6609
19:05:53|3.6597
19:05:54|3.6605
19:05:55|3.6595
19:05:56|3.6597
19:05:57|3.6607
19:05:58|3.6606
19:05:59|3.6622
19:06:00|3.6622
19:06:01|3.6623
19:06:02|3.6625
19:06:03|3.6619
19:06:04|3.6609
19:06:05|3.661
19:06:07|3.662
19:06:08|3.6627
19:06:09|3.6632
19:06:10|3.6626
19:06:11|3.6639
19:06:11|3.6646
19:06:13|3.6644
19:06:14|3.6647
19:06:15|3.6659
19:06:15|3.6659
19:06:16|3.6676
19:06:18|3.6693
19:06:19|3.6695
19:06:20|3.67
19:06:21|3.6719
19:06:23|3.6744
19:06:23|3.676
19:06:24|3.6762
19:06:25|3.6736
19:06:27|3.6712
19:06:27|3.6723
19:06:28|3.6719
19:06:29|3.6757
19:06:31|3.6745
19:06:31|3.6745
19:06:33|3.6737
19:06:33|3.674
19:06:34|3.6756
19:06:36|3.6751
19:06:37|3.6732
19:06:37|3.6713
19:06:39|3.6724
19:06:40|3.6722
19:06:41|3.6721
19:06:42|3.6709
19:06:42|3.6704
19:06:44|3.6716
19:06:45|3.6723
19:06:46|3.672
19:06:47|3.672
19:06:48|3.6713
19:06:50|3.6706
19:06:51|3.6676
19:06:53|3.6677
19:06:54|3.6681
19:06:56|3.6668
19:06:56|3.6674
19:06:57|3.6666
19:06:58|3.668
19:07:00|3.6683
19:07:01|3.6688
19:07:02|3.6692
19:07:03|3.6704
19:07:05|3.6695
19:07:06|3.6688
19:07:07|3.6697
19:07:09|3.6682
19:07:10|3.6682
19:07:10|3.6679
19:07:12|3.6679
19:07:13|3.6673
19:07:14|3.6673
19:07:15|3.6685
19:07:15|3.6698
19:07:17|3.6697
19:07:19|3.6704
19:07:20|3.67
19:07:20|3.6689
19:07:22|3.6684
19:07:23|3.669
19:07:24|3.6695
19:07:25|3.6687
19:07:26|3.668
19:07:27|3.6684
19:07:28|3.6684
19:07:29|3.6689
19:07:30|3.6693
19:07:31|3.669
19:07:32|3.6679
19:07:33|3.6681
19:07:35|3.668
19:07:35|3.669
19:07:36|3.6681
19:07:37|3.6675
19:07:38|3.6677
19:07:40|3.6674
19:07:41|3.6676
19:07:42|3.6676
19:07:43|3.6674
19:07:44|3.6673
19:07:45|3.6675
19:07:46|3.6672
19:07:47|3.6671
19:07:47|3.667
19:07:49|3.6665
19:07:49|3.6666
19:07:51|3.6678
19:07:52|3.6683
19:07:53|3.6683
19:07:54|3.6666
19:07:56|3.6665
19:07:57|3.6665
19:07:58|3.6665
19:07:59|3.6665
19:08:00|3.6665
19:08:02|3.6671
19:08:02|3.6686
19:08:04|3.6695
19:08:05|3.6703
19:08:06|3.6701
19:08:08|3.6712
19:08:08|3.6715
19:08:10|3.6715
19:08:10|3.6731
19:08:11|3.6741
19:08:12|3.6741
19:08:14|3.6747
19:08:14|3.6747
19:08:15|3.6741
19:08:17|3.6717
19:08:18|3.6717
19:08:18|3.6698
19:08:19|3.6698
19:08:20|3.6692
19:08:21|3.6685
19:08:23|3.6712
19:08:23|3.6722
19:08:25|3.672
19:08:25|3.672
19:08:27|3.6729
19:08:28|3.6727
19:08:29|3.6733
19:08:29|3.6717
19:08:31|3.6711
19:08:32|3.6711
19:08:33|3.6712
19:08:34|3.6731
19:08:35|3.6726
19:08:36|3.6727
19:08:37|3.6724
19:08:38|3.6724
19:08:39|3.6724
19:08:41|3.6767
19:08:41|3.6771
19:08:43|3.678
19:08:43|3.6778
19:08:44|3.6778
19:08:45|3.6778
19:08:47|3.6781
19:08:48|3.6765
19:08:49|3.675
19:08:49|3.6758
19:08:51|3.676
19:08:51|3.6772
19:08:52|3.6781
19:08:55|3.6779
19:08:56|3.6774
19:08:56|3.6772
19:08:57|3.6764
19:08:59|3.6764
19:09:00|3.6805
19:09:01|3.6835
19:09:03|3.6821
19:09:03|3.6836
19:09:06|3.6806
19:09:06|3.6807
19:09:08|3.6771
19:09:08|3.6785
19:09:09|3.6802
19:09:10|3.68
19:09:12|3.6801
19:09:13|3.6812
19:09:14|3.6808
19:09:15|3.6792
19:09:16|3.6792
19:09:17|3.679
19:09:18|3.675
19:09:19|3.6742
19:09:20|3.674
19:09:21|3.6737
19:09:22|3.6732
19:09:23|3.6732
19:09:24|3.6736
19:09:25|3.6742
19:09:26|3.6728
19:09:27|3.6731
19:09:29|3.6731
19:09:30|3.6731
19:09:30|3.6728
19:09:32|3.6729
19:09:32|3.6725
19:09:34|3.6725
19:09:35|3.6736
19:09:36|3.6744
19:09:37|3.6738
19:09:38|3.6736
19:09:39|3.6742
19:09:40|3.6736
19:09:41|3.6733
19:09:42|3.6736
19:09:44|3.6739
19:09:44|3.6739
19:09:45|3.6737
19:09:46|3.6737
19:09:48|3.6737
19:09:48|3.6726
19:09:49|3.6724
19:09:50|3.6721
19:09:51|3.6717
19:09:53|3.6724
19:09:55|3.6716
19:09:55|3.6697
19:09:56|3.6695
19:09:58|3.6695
19:09:58|3.669
19:10:00|3.6692
19:10:01|3.6697
19:10:02|3.67
19:10:03|3.6703
19:10:04|3.6695
19:10:05|3.669
19:10:06|3.6672
19:10:07|3.6677
19:10:09|3.6684
19:10:10|3.6684
19:10:10|3.6695
19:10:12|3.6699
19:10:13|3.6699
19:10:14|3.6699
19:10:14|3.6698
19:10:15|3.6689
19:10:17|3.6688
19:10:18|3.6676
19:10:19|3.6676
19:10:20|3.6673
19:10:21|3.6673
19:10:22|3.6673
19:10:23|3.6673
19:10:24|3.6682
19:10:26|3.6681
19:10:27|3.6687
19:10:27|3.6691
19:10:29|3.668
19:10:30|3.6674
19:10:31|3.6679
19:10:31|3.6679
19:10:32|3.6679
19:10:33|3.6691
19:10:35|3.6691
19:10:36|3.6692
19:10:37|3.6693
19:10:38|3.6692
19:10:39|3.6674
19:10:40|3.6674
19:10:42|3.6665
19:10:42|3.6672
19:10:43|3.6672
19:10:44|3.6674
19:10:45|3.6674
19:10:47|3.6668
19:10:47|3.6673
19:10:48|3.6672
19:10:49|3.6665
19:10:50|3.6665
19:10:51|3.6654
19:10:53|3.6662
19:10:54|3.6663
19:10:56|3.666
19:10:56|3.6665
19:10:59|3.6674
19:11:00|3.6674
19:11:01|3.6684
19:11:02|3.6691
19:11:03|3.6698
19:11:04|3.6698
19:11:05|3.6697
19:11:06|3.6676
19:11:07|3.6676
19:11:08|3.6701
19:11:09|3.6712
19:11:10|3.6713
19:11:12|3.6715
19:11:12|3.6715
19:11:14|3.6725
19:11:15|3.6723
19:11:16|3.6719
19:11:17|3.6718
19:11:17|3.6682
19:11:19|3.6682
19:11:20|3.6655
19:11:21|3.6662
19:11:22|3.6665
19:11:23|3.6686
19:11:25|3.6684
19:11:25|3.6689
19:11:27|3.6675
19:11:28|3.6691
19:11:29|3.6689
19:11:29|3.6696
19:11:31|3.6698
19:11:31|3.6699
19:11:33|3.6697
19:11:34|3.6697
19:11:35|3.6697
19:11:36|3.6695
19:11:37|3.6709
19:11:38|3.6709
19:11:39|3.6709
19:11:40|3.6709
19:11:41|3.6722
19:11:42|3.6724
19:11:43|3.6723
19:11:44|3.6723
19:11:46|3.672
19:11:47|3.6732
19:11:48|3.673
19:11:49|3.6732
19:11:50|3.6737
19:11:50|3.6737
19:11:52|3.6745
19:11:53|3.6743
19:11:54|3.675
19:11:55|3.676
19:11:57|3.6772
19:11:58|3.678
19:12:00|3.6782
19:12:01|3.6785
19:12:03|3.6798
19:12:05|3.6785
19:12:05|3.6781
19:12:06|3.6789
19:12:08|3.678
19:12:09|3.678
19:12:09|3.6769
19:12:11|3.6781
19:12:12|3.6784
19:12:12|3.6784
19:12:14|3.6784
19:12:15|3.6787
19:12:16|3.6792
19:12:17|3.68
19:12:18|3.6801
19:12:20|3.6796
19:12:20|3.6796
19:12:21|3.6796
19:12:22|3.6797
19:12:24|3.6797
19:12:24|3.6784
19:12:25|3.6786
19:12:27|3.6787
19:12:27|3.6786
19:12:28|3.6786
19:12:30|3.6783
19:12:31|3.6783
19:12:32|3.6788
19:12:33|3.6785
19:12:33|3.6779
19:12:35|3.6786
19:12:36|3.6813
19:12:37|3.6815
19:12:38|3.6815
19:12:39|3.6817
19:12:39|3.6836
19:12:40|3.6831
19:12:41|3.6826
19:12:43|3.6833
19:12:44|3.6846
19:12:45|3.6867
19:12:46|3.6868
19:12:47|3.6868
19:12:48|3.6868
19:12:49|3.6865
19:12:50|3.6858
19:12:52|3.6858
19:12:52|3.6855
19:12:53|3.6857
19:12:54|3.6864
19:12:56|3.6864
19:12:58|3.6863
19:13:00|3.6857
19:13:00|3.6874
19:13:01|3.6883
19:13:03|3.6883
19:13:03|3.6883
19:13:05|3.6885
19:13:06|3.6874
19:13:07|3.6866
19:13:08|3.686
19:13:10|3.6878
19:13:12|3.688
19:13:13|3.6868
19:13:14|3.686
19:13:14|3.6861
19:13:16|3.6876
19:13:16|3.6882
19:13:18|3.6877
19:13:18|3.6866
19:13:19|3.6866
19:13:21|3.6867
19:13:22|3.6876
19:13:23|3.6866
19:13:24|3.6863
19:13:25|3.686
19:13:26|3.6834
19:13:27|3.6834
19:13:28|3.6869
19:13:29|3.6869
19:13:31|3.6866
19:13:31|3.6872
19:13:32|3.687
19:13:33|3.687
19:13:34|3.687
19:13:36|3.686
19:13:37|3.6876
19:13:38|3.6866
19:13:39|3.6839
19:13:39|3.6845
19:13:40|3.6836
19:13:42|3.6834
19:13:42|3.6827
19:13:43|3.6832
19:13:44|3.6819
19:13:46|3.6815
19:13:48|3.682
19:13:48|3.6812
19:13:49|3.6796
19:13:50|3.679
19:13:51|3.679
19:13:52|3.679
19:13:53|3.679
19:13:54|3.6791
19:13:55|3.6791
19:13:56|3.6789
19:13:58|3.6782
19:14:00|3.6776
19:14:00|3.6749
19:14:02|3.678
19:14:03|3.6794
19:14:04|3.6795
19:14:06|3.6786
19:14:06|3.6786
19:14:07|3.6813
19:14:08|3.6826
19:14:10|3.6826
19:14:10|3.6826
19:14:12|3.6836
19:14:12|3.684
19:14:13|3.6857
19:14:16|3.6862
19:14:17|3.687
19:14:17|3.6866
19:14:18|3.6846
19:14:20|3.6842
19:14:21|3.6842
19:14:22|3.6842
19:14:23|3.6842
19:14:24|3.6842
19:14:25|3.684
19:14:26|3.6828
19:14:27|3.6828
19:14:28|3.6812
19:14:29|3.6806
19:14:30|3.6811
19:14:31|3.681
19:14:32|3.6812
19:14:33|3.6822
19:14:34|3.6826
19:14:36|3.684
19:14:36|3.6848
19:14:37|3.6848
19:14:38|3.6849
19:14:40|3.6846
19:14:41|3.6844
19:14:42|3.6853
19:14:42|3.6853
19:14:44|3.6845
19:14:44|3.684
19:14:45|3.6836
19:14:46|3.6841
19:14:47|3.6844
19:14:49|3.6837
19:14:50|3.6843
19:14:51|3.6843
19:14:52|3.6865
19:14:53|3.6859
19:14:54|3.6848
19:14:55|3.684
19:14:56|3.684
19:14:57|3.684
19:14:57|3.6841
19:15:00|3.6829
19:15:01|3.6832
19:15:02|3.6832
19:15:03|3.684
19:15:04|3.6834
19:15:06|3.6835
19:15:07|3.6838
19:15:08|3.6832
19:15:08|3.6811
19:15:10|3.6813
19:15:10|3.6806
19:15:11|3.6813
19:15:12|3.6806
19:15:14|3.6792
19:15:14|3.6792
19:15:15|3.6785
19:15:17|3.6793
19:15:18|3.6788
19:15:18|3.6798
19:15:20|3.6798
19:15:21|3.678
19:15:22|3.6776
19:15:23|3.6776
19:15:24|3.6776
19:15:25|3.6787
19:15:26|3.6774
19:15:27|3.6772
19:15:28|3.6761
19:15:29|3.6754
19:15:30|3.6756
19:15:31|3.6754
19:15:32|3.6748
19:15:34|3.6748
19:15:34|3.6752
19:15:35|3.6764
19:15:36|3.6767
19:15:37|3.6772
19:15:39|3.6758
19:15:39|3.6748
19:15:40|3.6748
19:15:41|3.6724
19:15:42|3.6731
19:15:43|3.6723
19:15:44|3.6741
19:15:45|3.6739
19:15:47|3.6718
19:15:47|3.6731
19:15:49|3.6736
19:15:50|3.6735
19:15:51|3.673
19:15:52|3.6728
19:15:53|3.6724
19:15:54|3.6741
19:15:55|3.6747
19:15:56|3.6739
19:15:58|3.6727
19:15:59|3.6727
19:16:00|3.6727
19:16:02|3.674
19:16:03|3.6737
19:16:04|3.6741
19:16:06|3.675
19:16:07|3.6754
19:16:08|3.6754
19:16:09|3.676
19:16:10|3.6764
19:16:11|3.678
19:16:13|3.6785
19:16:13|3.6785
19:16:14|3.6794
19:16:15|3.6794
19:16:17|3.6783
19:16:18|3.6778
19:16:19|3.6773
19:16:20|3.6776
19:16:21|3.6778
19:16:22|3.6778
19:16:23|3.68
19:16:24|3.6803
19:16:25|3.6798
19:16:26|3.6798
19:16:27|3.6802
19:16:28|3.6802
19:16:29|3.6805
19:16:30|3.6812
19:16:31|3.68
19:16:32|3.6801
19:16:33|3.6801
19:16:34|3.6801
19:16:35|3.6798
19:16:36|3.6824
19:16:37|3.6831
19:16:38|3.6849
19:16:40|3.6848
19:16:40|3.6857
19:16:41|3.684
19:16:42|3.6838
19:16:43|3.6835
19:16:44|3.6835
19:16:46|3.6829
19:16:47|3.682
19:16:47|3.6823
19:16:48|3.6819
19:16:49|3.6814
19:16:51|3.6825
19:16:52|3.6821
19:16:53|3.6821
19:16:54|3.6835
19:16:55|3.6834
19:16:56|3.6834
19:16:57|3.6842
19:16:57|3.6851
19:16:58|3.6851
19:17:00|3.6856
19:17:02|3.6865
19:17:03|3.6862
19:17:04|3.6865
19:17:05|3.6865
19:17:06|3.6855
19:17:08|3.6848
19:17:08|3.6838
19:17:09|3.6838
19:17:11|3.6844
19:17:12|3.6847
19:17:13|3.6849
19:17:14|3.6847
19:17:16|3.6856
19:17:17|3.6873
19:17:18|3.6863
19:17:19|3.6855
19:17:20|3.6853
19:17:21|3.6859
19:17:22|3.685
19:17:23|3.685
19:17:24|3.685
19:17:25|3.685
19:17:26|3.6861
19:17:27|3.6851
19:17:29|3.6855
19:17:30|3.6844
19:17:31|3.6835
19:17:31|3.6836
19:17:33|3.683
19:17:33|3.6833
19:17:34|3.6845
19:17:35|3.6851
19:17:36|3.6851
19:17:37|3.6857
19:17:39|3.6861
19:17:39|3.6856
19:17:40|3.6865
19:17:42|3.6862
19:17:43|3.6859
19:17:43|3.6857
19:17:45|3.6862
19:17:45|3.6862
19:17:47|3.6866
19:17:47|3.6863
19:17:48|3.687
19:17:50|3.687
19:17:51|3.687
19:17:52|3.6865
19:17:52|3.6864
19:17:54|3.6866
19:17:55|3.6861
19:17:56|3.6861
19:17:57|3.6853
19:17:58|3.6838
19:17:59|3.6833
19:18:00|3.6828
19:18:01|3.6829
19:18:02|3.6829
19:18:03|3.6822
19:18:04|3.6806
19:18:05|3.68
19:18:06|3.6803
19:18:07|3.6819
19:18:09|3.6819
19:18:09|3.6815
19:18:11|3.681
19:18:11|3.6814
19:18:12|3.6814
19:18:14|3.6811
19:18:14|3.6821
19:18:16|3.6819
19:18:17|3.6818
19:18:18|3.6823
19:18:19|3.6824
19:18:19|3.6814
19:18:20|3.6814
19:18:22|3.6815
19:18:23|3.6815
19:18:25|3.681
19:18:26|3.681
19:18:26|3.6809
19:18:27|3.6801
19:18:29|3.6791
19:18:29|3.6785
19:18:30|3.678
19:18:31|3.6785
19:18:33|3.6787
19:18:34|3.6792
19:18:34|3.6794
19:18:36|3.6788
19:18:37|3.6784
19:18:38|3.6803
19:18:39|3.6808
19:18:40|3.6806
19:18:41|3.6805
19:18:42|3.6793
19:18:43|3.6794
19:18:44|3.6797
19:18:45|3.6797
19:18:47|3.6797
19:18:47|3.6796
19:18:49|3.6788
19:18:49|3.6891
19:18:50|3.6877
19:18:51|3.6856
19:18:53|3.6859
19:18:53|3.6864
19:18:54|3.6874
19:18:55|3.6862
19:18:57|3.6874
19:18:58|3.6874
19:18:59|3.6863
19:19:00|3.6857
19:19:01|3.6855
19:19:02|3.6849
19:19:03|3.6864
19:19:05|3.6865
19:19:06|3.6842
19:19:07|3.6828
19:19:08|3.6825
19:19:09|3.6824
19:19:10|3.6835
19:19:11|3.683
19:19:12|3.6828
19:19:14|3.6836
19:19:15|3.6838
19:19:16|3.683
19:19:16|3.682
19:19:18|3.6835
19:19:19|3.6831
19:19:21|3.6834
19:19:21|3.6834
19:19:23|3.6834
19:19:23|3.6836
19:19:24|3.6861
19:19:25|3.6869
19:19:26|3.6869
19:19:27|3.6871
19:19:28|3.6879
19:19:29|3.6892
19:19:30|3.6894
19:19:31|3.6908
19:19:32|3.6898
19:19:33|3.6887
19:19:34|3.6893
19:19:36|3.6905
19:19:37|3.6919
19:19:37|3.6913
19:19:38|3.691
19:19:40|3.6893
19:19:41|3.6913
19:19:42|3.6905
19:19:42|3.6916
19:19:44|3.6919
19:19:45|3.6936
19:19:45|3.693
19:19:46|3.6922
19:19:48|3.6944
19:19:49|3.6936
19:19:50|3.6939
19:19:52|3.6942
19:19:52|3.6943
19:19:54|3.6943
19:19:55|3.6947
19:19:56|3.6931
19:19:57|3.6949
19:19:58|3.6958
19:19:59|3.6936
19:20:00|3.6932
19:20:01|3.6932
19:20:02|3.6939
19:20:03|3.6968
19:20:05|3.6952
19:20:06|3.6953
19:20:07|3.6947
19:20:08|3.6953
19:20:09|3.6966
19:20:10|3.6965
19:20:12|3.6974
19:20:13|3.6978
19:20:14|3.6981
19:20:15|3.6983
19:20:16|3.6995
19:20:17|3.701
19:20:18|3.7009
19:20:19|3.7005
19:20:20|3.6991
19:20:21|3.6986
19:20:23|3.6992
19:20:23|3.6999
19:20:24|3.6988
19:20:25|3.6978
19:20:27|3.6984
19:20:27|3.6983
19:20:28|3.698
19:20:29|3.6997
19:20:30|3.7003
19:20:31|3.7012
19:20:33|3.7027
19:20:33|3.7036
19:20:35|3.7053
19:20:35|3.7055
19:20:37|3.7056
19:20:37|3.7072
19:20:38|3.7071
19:20:40|3.7064
19:20:41|3.7043
19:20:42|3.7048
19:20:43|3.7054
19:20:44|3.7052
19:20:45|3.7057
19:20:46|3.7042
19:20:47|3.7027
19:20:48|3.703
19:20:49|3.7027
19:20:50|3.7035
19:20:51|3.7029
19:20:52|3.7022
19:20:53|3.7015
19:20:55|3.7018
19:20:55|3.7024
19:20:57|3.706
19:20:57|3.706
19:20:58|3.7058
19:21:00|3.7053
19:21:00|3.7019
19:21:01|3.7011
19:21:02|3.7011
19:21:03|3.6987
19:21:06|3.697
19:21:07|3.6967
19:21:07|3.6945
19:21:08|3.6945
19:21:10|3.6944
19:21:10|3.6954
19:21:12|3.6948
19:21:13|3.6935
19:21:14|3.6943
19:21:15|3.693
19:21:16|3.6927
19:21:17|3.692
19:21:18|3.6928
19:21:19|3.6921
19:21:20|3.6925
19:21:21|3.6936
19:21:22|3.6937
19:21:24|3.6949
19:21:25|3.6962
19:21:26|3.6959
19:21:28|3.6977
19:21:29|3.698
19:21:30|3.7007
19:21:30|3.7007
19:21:32|3.7005
19:21:32|3.7024
19:21:34|3.7024
19:21:35|3.7023
19:21:36|3.7039
19:21:38|3.7036
19:21:38|3.7037
19:21:39|3.7048
19:21:40|3.7057
19:21:41|3.7057
19:21:42|3.7046
19:21:44|3.7042
19:21:44|3.7042
19:21:46|3.7049
19:21:47|3.7049
19:21:48|3.7049
19:21:48|3.7047
19:21:50|3.7042
19:21:51|3.7029
19:21:51|3.7029
19:21:53|3.7034
19:21:54|3.7022
19:21:55|3.7009
19:21:56|3.7012
19:21:57|3.6993
19:21:58|3.6981
19:21:59|3.6972
19:22:00|3.6952
19:22:01|3.6957
19:22:02|3.6941
19:22:03|3.6952
19:22:04|3.6931
19:22:05|3.6945
19:22:06|3.6943
19:22:07|3.6939
19:22:08|3.6934
19:22:10|3.6934
19:22:11|3.6926
19:22:12|3.692
19:22:14|3.6943
19:22:14|3.6943
19:22:16|3.6938
19:22:16|3.6919
19:22:18|3.6901
19:22:19|3.6894
19:22:20|3.6888
19:22:21|3.688
19:22:22|3.6874
19:22:23|3.6869
19:22:24|3.6866
19:22:25|3.6859
19:22:26|3.6868
19:22:27|3.6873
19:22:28|3.6901
19:22:30|3.6904
19:22:30|3.6933
19:22:31|3.6943
19:22:32|3.6933
19:22:33|3.6934
19:22:35|3.6934
19:22:36|3.6927
19:22:37|3.6928
19:22:38|3.6927
19:22:39|3.6918
19:22:40|3.6912
19:22:40|3.6912
19:22:41|3.6912
19:22:43|3.6896
19:22:44|3.6896
19:22:45|3.69
19:22:46|3.6913
19:22:47|3.6913
19:22:48|3.6913
19:22:49|3.6943
19:22:50|3.6957
19:22:51|3.6949
19:22:52|3.6941
19:22:53|3.6941
19:22:54|3.6933
19:22:56|3.6931
19:22:56|3.6924
19:22:57|3.6923
19:22:58|3.6923
19:23:00|3.6926
19:23:01|3.6919
19:23:01|3.6921
19:23:02|3.693
19:23:03|3.693
19:23:04|3.6925
19:23:05|3.6926
19:23:06|3.6915
19:23:08|3.6933
19:23:08|3.6902
19:23:10|3.6899
19:23:11|3.6928
19:23:11|3.6932
19:23:13|3.6918
19:23:14|3.693
19:23:15|3.6935
19:23:16|3.6935
19:23:17|3.6943
19:23:18|3.6946
19:23:19|3.6935
19:23:20|3.6934
19:23:21|3.6934
19:23:23|3.6935
19:23:24|3.6935
19:23:24|3.6929
19:23:26|3.6943
19:23:27|3.6943
19:23:28|3.6935
19:23:29|3.6931
19:23:31|3.693
19:23:31|3.6927
19:23:33|3.6949
19:23:33|3.6969
19:23:34|3.6971
19:23:35|3.6976
19:23:36|3.6976
19:23:37|3.6993
19:23:39|3.6991
19:23:40|3.6993
19:23:41|3.699
19:23:42|3.6988
19:23:42|3.6988
19:23:43|3.6992
19:23:44|3.6992
19:23:45|3.6979
19:23:47|3.6979
19:23:48|3.697
19:23:49|3.697
19:23:50|3.697
19:23:52|3.6965
19:23:53|3.6962
19:23:53|3.6963
19:23:54|3.6963
19:23:55|3.6951
19:23:56|3.6944
19:23:58|3.6936
19:23:58|3.6941
19:24:00|3.6942
19:24:01|3.6942
19:24:01|3.6938
19:24:02|3.6927
19:24:04|3.6932
19:24:05|3.692
19:24:05|3.692
19:24:06|3.692
19:24:08|3.6917
19:24:10|3.6923
19:24:10|3.6929
19:24:11|3.693
19:24:13|3.6929
19:24:14|3.6925
19:24:15|3.6929
19:24:16|3.6934
19:24:17|3.6941
19:24:18|3.6937
19:24:19|3.6915
19:24:20|3.6909
19:24:21|3.6904
19:24:23|3.6903
19:24:23|3.6897
19:24:24|3.6898
19:24:26|3.6901
19:24:27|3.6905
19:24:28|3.6902
19:24:29|3.6905
19:24:29|3.6887
19:24:31|3.6891
19:24:31|3.6897
19:24:32|3.6898
19:24:33|3.689
19:24:34|3.6892
19:24:36|3.6887
19:24:36|3.6901
19:24:38|3.6904
19:24:39|3.6899
19:24:40|3.69
19:24:40|3.6899
19:24:42|3.6905
19:24:43|3.6906
19:24:44|3.6902
19:24:45|3.6903
19:24:46|3.6908
19:24:48|3.6905
19:24:49|3.6908
19:24:50|3.6918
19:24:50|3.6919
19:24:52|3.6919
19:24:52|3.6911
19:24:54|3.6903
19:24:55|3.6904
19:24:55|3.6904
19:24:57|3.691
19:24:58|3.6941
19:24:59|3.6936
19:25:00|3.6936
19:25:01|3.6946
19:25:02|3.6959
19:25:03|3.6961
19:25:04|3.6952
19:25:06|3.6943
19:25:06|3.6946
19:25:07|3.6951
19:25:10|3.6945
19:25:11|3.6939
19:25:12|3.6943
19:25:13|3.6942
19:25:14|3.6954
19:25:16|3.6954
19:25:16|3.6971
19:25:18|3.6979
19:25:19|3.6983
19:25:20|3.6963
19:25:22|3.6964
19:25:23|3.696
19:25:23|3.6949
19:25:25|3.695
19:25:26|3.6955
19:25:26|3.6955
19:25:28|3.6992
19:25:29|3.698
19:25:31|3.6976
19:25:31|3.6974
19:25:32|3.6989
19:25:33|3.699
19:25:35|3.6985
19:25:36|3.6985
19:25:37|3.6985
19:25:38|3.6971
19:25:39|3.6974
19:25:41|3.6962
19:25:42|3.6968
19:25:43|3.6962
19:25:44|3.6952
19:25:45|3.6953
19:25:46|3.6933
19:25:47|3.6938
19:25:47|3.694
19:25:49|3.6939
19:25:50|3.6938
19:25:51|3.6938
19:25:52|3.6945
19:25:53|3.6947
19:25:54|3.6946
19:25:55|3.6946
19:25:57|3.6947
19:25:59|3.6945
19:25:59|3.6948
19:26:00|3.6946
19:26:01|3.6949
19:26:02|3.6948
19:26:03|3.6935
19:26:05|3.693
19:26:05|3.6938
19:26:06|3.6942
19:26:07|3.6924
19:26:09|3.6927
19:26:09|3.6923
19:26:11|3.6916
19:26:12|3.6918
19:26:13|3.6916
19:26:14|3.6901
19:26:15|3.6901
19:26:16|3.689
19:26:17|3.688
19:26:19|3.6881
19:26:20|3.6861
19:26:20|3.6866
19:26:22|3.6867
19:26:23|3.6879
19:26:24|3.6868
19:26:24|3.6868
19:26:25|3.6874
19:26:26|3.6864
19:26:28|3.6865
19:26:29|3.6868
19:26:30|3.6868
19:26:30|3.6862
19:26:32|3.6864
19:26:33|3.6867
19:26:34|3.6842
19:26:35|3.6816
19:26:36|3.6821
19:26:37|3.6825
19:26:38|3.6842
19:26:39|3.6836
19:26:40|3.6837
19:26:42|3.6834
19:26:42|3.6816
19:26:43|3.68
19:26:44|3.6793
19:26:46|3.6793
19:26:46|3.6797
19:26:48|3.6796
19:26:49|3.6783
19:26:50|3.6781
19:26:51|3.6781
19:26:52|3.6786
19:26:53|3.6776
19:26:54|3.6786
19:26:55|3.6779
19:26:57|3.6773
19:26:58|3.6788
19:26:59|3.6788
19:26:59|3.6797
19:27:00|3.6805
19:27:01|3.6799
19:27:02|3.6816
19:27:03|3.6816
19:27:05|3.6812
19:27:06|3.6811
19:27:07|3.6811
19:27:08|3.6805
19:27:09|3.6789
19:27:10|3.679
19:27:12|3.6784
19:27:14|3.6773
19:27:15|3.6775
19:27:17|3.6782
19:27:17|3.6798
19:27:19|3.6797
19:27:20|3.6797
19:27:20|3.6787
19:27:21|3.6782
19:27:23|3.6775
19:27:25|3.6769
19:27:25|3.6763
19:27:27|3.6752
19:27:28|3.6765
19:27:29|3.6765
19:27:30|3.6763
19:27:31|3.6764
19:27:32|3.6763
19:27:33|3.6763
19:27:34|3.6759
19:27:35|3.6755
19:27:36|3.6762
19:27:37|3.6766
19:27:38|3.6777
19:27:39|3.6773
19:27:40|3.6801
19:27:41|3.6817
19:27:42|3.6804
19:27:43|3.6804
19:27:44|3.6806
19:27:45|3.6806
19:27:46|3.6801
19:27:47|3.6801
19:27:48|3.6808
19:27:49|3.6817
19:27:50|3.6809
19:27:51|3.6809
19:27:52|3.6809
19:27:54|3.6804
19:27:54|3.6807
19:27:55|3.6809
19:27:56|3.681
19:27:57|3.6809
19:27:58|3.6809
19:28:00|3.6817
19:28:01|3.6817
19:28:02|3.6824
19:28:02|3.6817
19:28:04|3.6817
19:28:04|3.6796
19:28:05|3.6796
19:28:06|3.6796
19:28:07|3.6796
19:28:08|3.6796
19:28:09|3.6784
19:28:10|3.6784
19:28:11|3.6784
19:28:13|3.6785
19:28:14|3.6785
19:28:16|3.6777
19:28:17|3.6778
19:28:19|3.677
19:28:20|3.6756
19:28:21|3.6756
19:28:22|3.6748
19:28:23|3.6745
19:28:24|3.6738
19:28:25|3.6737
19:28:26|3.674
19:28:28|3.6744
19:28:29|3.6748
19:28:30|3.6745
19:28:31|3.6742
19:28:32|3.6741
19:28:34|3.6742
19:28:34|3.6742
19:28:35|3.6742
19:28:36|3.6761
19:28:38|3.6756
19:28:38|3.6773
19:28:40|3.6775
19:28:40|3.6785
19:28:42|3.6793
19:28:42|3.6792
19:28:43|3.6798
19:28:44|3.6798
19:28:46|3.6796
19:28:46|3.6792
19:28:48|3.6792
19:28:49|3.6796
19:28:49|3.6795
19:28:51|3.678
19:28:52|3.6782
19:28:53|3.678
19:28:54|3.6765
19:28:55|3.6763
19:28:56|3.6763
19:28:57|3.6764
19:28:58|3.6782
19:28:59|3.6782
19:29:00|3.6781
19:29:01|3.6781
19:29:02|3.6775
19:29:03|3.6774
19:29:05|3.6772
19:29:05|3.6766
19:29:06|3.6771
19:29:08|3.6789
19:29:08|3.6792
19:29:09|3.6794
19:29:10|3.6794
19:29:11|3.6809
19:29:14|3.6817
19:29:15|3.6834
19:29:16|3.6827
19:29:17|3.683
19:29:18|3.6828
19:29:19|3.6824
19:29:21|3.6829
19:29:21|3.6843
19:29:22|3.6844
19:29:23|3.6841
19:29:24|3.6831
19:29:26|3.6831
19:29:27|3.6829
19:29:28|3.6829
19:29:29|3.6837
19:29:30|3.6835
19:29:31|3.6835
19:29:32|3.6831
19:29:33|3.6831
19:29:34|3.6831
19:29:36|3.6831
19:29:37|3.6832
19:29:37|3.6832
19:29:38|3.683
19:29:40|3.6821
19:29:41|3.6812
19:29:41|3.6812
19:29:42|3.6807
19:29:44|3.6811
19:29:44|3.6806
19:29:45|3.6806
19:29:46|3.6811
19:29:48|3.6811
19:29:49|3.6811
19:29:50|3.6813
19:29:51|3.6813
19:29:52|3.6813
19:29:53|3.6815
19:29:54|3.6817
19:29:55|3.6799
19:29:56|3.6799
19:29:56|3.6802
19:29:57|3.6805
19:29:58|3.6805
19:30:00|3.6805
19:30:00|3.6808
19:30:01|3.681
19:30:04|3.6812
19:30:04|3.682
19:30:05|3.6819
19:30:07|3.6827
19:30:08|3.6822
19:30:09|3.6811
19:30:10|3.6804
19:30:11|3.6821
19:30:12|3.6832
19:30:13|3.6822
19:30:15|3.6826
19:30:16|3.6816
19:30:17|3.6816
19:30:18|3.6808
19:30:18|3.6803
19:30:20|3.6798
19:30:21|3.6782
19:30:22|3.6793
19:30:23|3.68
19:30:24|3.6798
19:30:26|3.6805
19:30:27|3.6796
19:30:28|3.6793
19:30:29|3.6787
19:30:30|3.6791
19:30:31|3.6791
19:30:32|3.6788
19:30:33|3.6782
19:30:34|3.6777
19:30:35|3.6786
19:30:37|3.6788
19:30:37|3.6798
19:30:38|3.6808
19:30:40|3.6808
19:30:40|3.6798
19:30:41|3.6803
19:30:42|3.6816
19:30:44|3.6814
19:30:44|3.6814
19:30:45|3.6808
19:30:46|3.6811
19:30:47|3.6811
19:30:48|3.6811
19:30:49|3.683
19:30:50|3.6824
19:30:51|3.6823
19:30:52|3.6831
19:30:53|3.6831
19:30:55|3.6821
19:30:56|3.6811
19:30:56|3.6806
19:30:57|3.6804
19:30:58|3.6804
19:31:00|3.681
19:31:02|3.6813
19:31:02|3.6809
19:31:04|3.6797
19:31:04|3.6798
19:31:06|3.6805
19:31:06|3.6813
19:31:07|3.6832
19:31:09|3.6827
19:31:10|3.6823
19:31:11|3.6828
19:31:12|3.6828
19:31:13|3.6845
19:31:14|3.6853
19:31:15|3.6853
19:31:17|3.6863
19:31:17|3.6875
19:31:19|3.6872
19:31:19|3.6868
19:31:21|3.6875
19:31:21|3.6875
19:31:22|3.6879
19:31:24|3.6879
19:31:25|3.6885
19:31:26|3.6891
19:31:27|3.6891
19:31:28|3.6877
19:31:29|3.6871
19:31:30|3.6872
19:31:31|3.6874
19:31:32|3.6876
19:31:34|3.6876
19:31:35|3.6869
19:31:35|3.6859
19:31:36|3.6843
19:31:38|3.6839
19:31:39|3.6838
19:31:40|3.6829
19:31:41|3.6828
19:31:42|3.6826
19:31:43|3.6828
19:31:45|3.6835
19:31:46|3.6835
19:31:47|3.6833
19:31:48|3.6833
19:31:49|3.6823
19:31:50|3.6822
19:31:51|3.6821
19:31:52|3.6821
19:31:53|3.6821
19:31:54|3.6818
19:31:55|3.6821
19:31:56|3.6819
19:31:57|3.6817
19:31:58|3.6817
19:31:59|3.6794
19:32:00|3.6795
19:32:01|3.6803
19:32:03|3.678
19:32:03|3.6773
19:32:04|3.6787
19:32:06|3.6787
19:32:06|3.6796
19:32:07|3.6796
19:32:08|3.6816
19:32:09|3.6802
19:32:10|3.6811
19:32:11|3.6815
19:32:12|3.6812
19:32:13|3.6812
19:32:14|3.6812
19:32:17|3.6805
19:32:18|3.6762
19:32:19|3.6743
19:32:20|3.675
19:32:22|3.675
19:32:23|3.6746
19:32:24|3.6733
19:32:25|3.6736
19:32:26|3.6736
19:32:26|3.6736
19:32:28|3.6736
19:32:29|3.6737
19:32:30|3.6736
19:32:31|3.6736
19:32:32|3.674
19:32:34|3.6726
19:32:35|3.6725
19:32:35|3.6725
19:32:36|3.6725
19:32:37|3.6732
19:32:39|3.6731
19:32:40|3.6731
19:32:41|3.6731
19:32:41|3.6728
19:32:43|3.6721
19:32:44|3.6721
19:32:45|3.6721
19:32:46|3.6724
19:32:47|3.6728
19:32:47|3.6728
19:32:48|3.6728
19:32:50|3.6729
19:32:50|3.6734
19:32:52|3.6735
19:32:53|3.6734
19:32:54|3.674
19:32:55|3.6739
19:32:56|3.6743
19:32:57|3.6743
19:32:57|3.6743
19:32:59|3.6743
19:33:00|3.6743
19:33:01|3.6743
19:33:02|3.6749
19:33:03|3.6749
19:33:04|3.6749
19:33:05|3.6752
19:33:06|3.6752
19:33:07|3.6753
19:33:08|3.675
19:33:09|3.675
19:33:11|3.675
19:33:11|3.6761
19:33:13|3.6764
19:33:14|3.6764
19:33:15|3.6768
19:33:15|3.6751
19:33:17|3.6742
19:33:18|3.6736
19:33:20|3.6723
19:33:21|3.6727
19:33:23|3.6723
19:33:23|3.672
19:33:25|3.6705
19:33:26|3.67
19:33:27|3.6703
19:33:28|3.668
19:33:30|3.6661
19:33:30|3.6663
19:33:32|3.6663
19:33:33|3.6673
19:33:34|3.6673
19:33:35|3.6677
19:33:35|3.668
19:33:36|3.6682
19:33:38|3.6685
19:33:39|3.6691
19:33:40|3.6695
19:33:41|3.6695
19:33:42|3.6703
19:33:44|3.6705
19:33:44|3.6714
19:33:45|3.676
19:33:46|3.6758
19:33:48|3.6763
19:33:50|3.6763
19:33:50|3.6753
19:33:51|3.6756
19:33:53|3.6756
19:33:53|3.6764
19:33:54|3.6764
19:33:55|3.6764
19:33:57|3.6756
19:33:57|3.6767
19:33:59|3.6767
19:33:59|3.6767
19:34:00|3.6764
19:34:01|3.6774
19:34:02|3.6754
19:34:03|3.6751
19:34:05|3.6771
19:34:06|3.6771
19:34:07|3.6771
19:34:07|3.6771
19:34:08|3.6771
19:34:09|3.677
19:34:11|3.6777
19:34:12|3.6783
19:34:13|3.6789
19:34:14|3.6789
19:34:15|3.6789
19:34:16|3.6785
19:34:17|3.6781
19:34:19|3.6791
19:34:19|3.6792
19:34:21|3.68
19:34:23|3.68
19:34:24|3.68
19:34:25|3.6808
19:34:26|3.6808
19:34:27|3.6808
19:34:28|3.6812
19:34:30|3.6805
19:34:30|3.6803
19:34:31|3.6795
19:34:32|3.68
19:34:33|3.68
19:34:35|3.68
19:34:36|3.6798
19:34:37|3.6798
19:34:38|3.6793
19:34:40|3.6792
19:34:41|3.6808
19:34:41|3.6808
19:34:43|3.6808
19:34:44|3.6808
19:34:46|3.68
19:34:47|3.68
19:34:47|3.6801
19:34:48|3.6801
19:34:50|3.6808
19:34:50|3.6808
19:34:51|3.6808
19:34:53|3.6808
19:34:54|3.6808
19:34:55|3.6808
19:34:56|3.6804
19:34:58|3.6805
19:34:59|3.6805
19:34:59|3.6805
19:35:00|3.68
19:35:02|3.6792
19:35:02|3.6803
19:35:03|3.6803
19:35:04|3.6803
19:35:05|3.6798
19:35:06|3.6799
19:35:08|3.6803
19:35:09|3.6803
19:35:10|3.6803
19:35:10|3.6825
19:35:12|3.6838
19:35:13|3.6841
19:35:15|3.6841
19:35:16|3.6843
19:35:16|3.6848
19:35:18|3.683
19:35:19|3.6831
19:35:20|3.6828
19:35:21|3.6809
19:35:22|3.6808
19:35:23|3.6809
19:35:24|3.6812
19:35:27|3.6825
19:35:27|3.6819
19:35:28|3.6819
19:35:30|3.6812
19:35:31|3.6811
19:35:32|3.6809
19:35:33|3.6799
19:35:34|3.6804
19:35:35|3.6794
19:35:37|3.6792
19:35:39|3.6788
19:35:40|3.6777
19:35:41|3.6777
19:35:41|3.6777
19:35:44|3.6783
19:35:46|3.6761
19:35:46|3.6735
19:35:49|3.6738
19:35:50|3.6735
19:35:50|3.6732
19:35:51|3.6735
19:35:53|3.6727
19:35:53|3.673
19:35:55|3.6739
19:35:55|3.674
19:35:56|3.6742
19:35:58|3.6754
19:35:59|3.6743
19:36:01|3.6747
19:36:02|3.6757
19:36:04|3.676
19:36:05|3.6756
19:36:06|3.6756
19:36:07|3.6759
19:36:08|3.6756
19:36:09|3.6759
19:36:10|3.6756
19:36:12|3.6771
19:36:13|3.6783
19:36:14|3.6779
19:36:14|3.6776
19:36:15|3.6782
19:36:18|3.68
19:36:19|3.6794
19:36:21|3.6792
19:36:22|3.6805
19:36:23|3.6805
19:36:25|3.6805
19:36:26|3.68
19:36:27|3.6797
19:36:28|3.6808
19:36:29|3.6802
19:36:31|3.6793
19:36:31|3.6791
19:36:32|3.6788
19:36:34|3.6776
19:36:35|3.6774
19:36:36|3.6772
19:36:37|3.678
19:36:38|3.6782
19:36:39|3.6782
19:36:41|3.6793
19:36:41|3.6797
19:36:43|3.6797
19:36:44|3.6797
19:36:45|3.6802
19:36:46|3.6811
19:36:47|3.6818
19:36:48|3.6822
19:36:49|3.6821
19:36:50|3.6809
19:36:51|3.681
19:36:52|3.681
19:36:54|3.6808
19:36:55|3.6821
19:36:56|3.6828
19:36:57|3.6828
19:36:58|3.6828
19:36:59|3.6828
19:37:00|3.6829
19:37:02|3.6829
19:37:02|3.6828
19:37:03|3.6827
19:37:04|3.6825
19:37:05|3.6828
19:37:07|3.6812
19:37:07|3.6804
19:37:08|3.6804
19:37:10|3.68
19:37:10|3.68
19:37:11|3.6804
19:37:12|3.6802
19:37:13|3.6808
19:37:14|3.6802
19:37:15|3.6799
19:37:16|3.6803
19:37:17|3.6804
19:37:18|3.6804
19:37:19|3.68
19:37:20|3.6798
19:37:21|3.6804
19:37:22|3.6801
19:37:24|3.6808
19:37:26|3.6816
19:37:27|3.6813
19:37:27|3.6813
19:37:29|3.6821
19:37:30|3.6826
19:37:31|3.6828
19:37:32|3.6828
19:37:33|3.6821
19:37:34|3.6817
19:37:35|3.6818
19:37:37|3.6823
19:37:37|3.682
19:37:38|3.682
19:37:39|3.682
19:37:41|3.6821
19:37:42|3.684
19:37:43|3.684
19:37:44|3.6859
19:37:44|3.6866
19:37:46|3.6864
19:37:48|3.6875
19:37:48|3.6888
19:37:50|3.6885
19:37:51|3.6889
19:37:51|3.6881
19:37:52|3.6881
19:37:54|3.6877
19:37:55|3.6871
19:37:56|3.6879
19:37:57|3.6878
19:37:57|3.6873
19:37:59|3.6858
19:38:00|3.686
19:38:01|3.6864
19:38:02|3.6867
19:38:03|3.6867
19:38:03|3.6863
19:38:05|3.6856
19:38:05|3.6843
19:38:07|3.6843
19:38:08|3.6835
19:38:09|3.6841
19:38:10|3.6841
19:38:11|3.6821
19:38:12|3.6823
19:38:13|3.6825
19:38:14|3.6817
19:38:15|3.6812
19:38:16|3.6811
19:38:17|3.6807
19:38:18|3.6808
19:38:19|3.6808
19:38:20|3.6808
19:38:21|3.6806
19:38:23|3.6816
19:38:24|3.682
19:38:25|3.6829
19:38:26|3.6829
19:38:27|3.6829
19:38:29|3.6835
19:38:30|3.6823
19:38:31|3.6823
19:38:31|3.6821
19:38:33|3.6815
19:38:34|3.6806
19:38:34|3.6799
19:38:35|3.6799
19:38:36|3.6799
19:38:38|3.68
19:38:39|3.6799
19:38:40|3.679
19:38:41|3.679
19:38:43|3.6786
19:38:44|3.6784
19:38:45|3.6784
19:38:46|3.6788
19:38:47|3.6798
19:38:48|3.6793
19:38:50|3.6786
19:38:51|3.6786
19:38:52|3.6786
19:38:53|3.6787
19:38:53|3.6787
19:38:54|3.6778
19:38:56|3.6778
19:38:57|3.6778
19:38:58|3.6778
19:38:58|3.6777
19:38:59|3.6777
19:39:01|3.6772
19:39:01|3.6762
19:39:02|3.6762
19:39:04|3.6765
19:39:05|3.677
19:39:06|3.677
19:39:07|3.677
19:39:08|3.6781
19:39:09|3.6801
19:39:10|3.6801
19:39:11|3.6801
19:39:12|3.6806
19:39:14|3.6806
19:39:14|3.6791
19:39:15|3.6791
19:39:16|3.6789
19:39:17|3.6781
19:39:18|3.6765
19:39:19|3.6765
19:39:20|3.6765
19:39:21|3.6776
19:39:23|3.6772
19:39:24|3.6776
19:39:25|3.6776
19:39:26|3.6773
19:39:27|3.6774
19:39:28|3.6775
19:39:29|3.6775
19:39:31|3.6774
19:39:32|3.6774
19:39:33|3.677
19:39:33|3.6776
19:39:35|3.6776
19:39:36|3.6776
19:39:36|3.6776
19:39:37|3.6802
19:39:38|3.6803
19:39:39|3.6811
19:39:41|3.6811
19:39:41|3.6811
19:39:43|3.6816
19:39:44|3.6804
19:39:44|3.6788
19:39:46|3.6781
19:39:47|3.6781
19:39:48|3.6779
19:39:49|3.6774
19:39:50|3.6774
19:39:52|3.6773
19:39:52|3.6772
19:39:54|3.6772
19:39:55|3.6775
19:39:56|3.6775
19:39:57|3.6775
19:39:57|3.6775
19:39:59|3.6768
19:40:00|3.6771
19:40:01|3.6769
19:40:02|3.6761
19:40:02|3.676
19:40:04|3.6757
19:40:05|3.6746
19:40:06|3.6746
19:40:07|3.6759
19:40:08|3.6759
19:40:09|3.6755
19:40:10|3.6739
19:40:11|3.6736
19:40:13|3.6741
19:40:14|3.6756
19:40:14|3.6765
19:40:16|3.6778
19:40:17|3.6784
19:40:17|3.6799
19:40:20|3.6805
19:40:21|3.6806
19:40:21|3.6803
19:40:22|3.6804
19:40:25|3.6807
19:40:26|3.6807
19:40:27|3.6805
19:40:28|3.6805
19:40:29|3.6811
19:40:30|3.6811
19:40:31|3.6811
19:40:33|3.6817
19:40:35|3.6814
19:40:35|3.6814
19:40:36|3.6826
19:40:38|3.682
19:40:39|3.6822
19:40:39|3.6823
19:40:41|3.6823
19:40:41|3.6823
19:40:42|3.6823
19:40:43|3.6831
19:40:44|3.6831
19:40:46|3.6833
19:40:46|3.6835
19:40:47|3.6835
19:40:48|3.6824
19:40:50|3.6824
19:40:50|3.6824
19:40:52|3.6825
19:40:53|3.6825
19:40:54|3.6822
19:40:55|3.6828
19:40:56|3.6834
19:40:57|3.684
19:40:58|3.6822
19:40:59|3.6819
19:41:00|3.6819
19:41:01|3.681
19:41:02|3.6806
19:41:03|3.6806
19:41:04|3.6816
19:41:05|3.6824
19:41:06|3.6824
19:41:08|3.6827
19:41:09|3.6834
19:41:09|3.684
19:41:11|3.6846
19:41:12|3.6839
19:41:13|3.6839
19:41:14|3.6843
19:41:14|3.6837
19:41:16|3.6837
19:41:17|3.683
19:41:18|3.6843
19:41:19|3.686
19:41:20|3.686
19:41:21|3.6861
19:41:22|3.6856
19:41:23|3.6856
19:41:24|3.6863
19:41:26|3.6863
19:41:27|3.6869
19:41:28|3.6887
19:41:29|3.6875
19:41:30|3.6867
19:41:32|3.6871
19:41:33|3.687
19:41:34|3.687
19:41:35|3.6869
19:41:36|3.6869
19:41:37|3.6873
19:41:39|3.687
19:41:40|3.687
19:41:40|3.6857
19:41:41|3.6861
19:41:43|3.6861
19:41:44|3.6861
19:41:44|3.6862
19:41:45|3.6866
19:41:47|3.6866
19:41:48|3.6866
19:41:50|3.687
19:41:51|3.687
19:41:51|3.687
19:41:52|3.686
19:41:53|3.6861
19:41:54|3.6862
19:41:55|3.6862
19:41:56|3.6857
19:41:57|3.6857
19:41:59|3.6859
19:41:59|3.6843
19:42:01|3.6837
19:42:02|3.684
19:42:03|3.684
19:42:04|3.684
19:42:05|3.684
19:42:06|3.6838
19:42:07|3.6817
19:42:08|3.6817
19:42:10|3.6822
19:42:10|3.6822
19:42:11|3.6822
19:42:12|3.6826
19:42:13|3.6826
19:42:14|3.6823
19:42:16|3.6821
19:42:16|3.6821
19:42:17|3.6808
19:42:19|3.6797
19:42:19|3.6779
19:42:20|3.6775
19:42:22|3.6775
19:42:22|3.6778
19:42:24|3.6769
19:42:24|3.6768
19:42:26|3.6769
19:42:28|3.6771
19:42:29|3.6761
19:42:30|3.6748
19:42:30|3.6745
19:42:32|3.6742
19:42:33|3.6743
19:42:34|3.6743
19:42:35|3.6743
19:42:37|3.6743
19:42:37|3.6742
19:42:39|3.6783
19:42:40|3.6784
19:42:41|3.6792
19:42:42|3.6791
19:42:43|3.6784
19:42:44|3.6767
19:42:45|3.6767
19:42:47|3.6772
19:42:47|3.6779
19:42:48|3.6786
19:42:50|3.6786
19:42:50|3.6786
19:42:52|3.6786
19:42:53|3.6777
19:42:53|3.6789
19:42:54|3.6795
19:42:56|3.6794
19:42:57|3.6795
19:42:57|3.6795
19:42:59|3.6814
19:43:00|3.6831
19:43:01|3.6836
19:43:01|3.6836
19:43:03|3.6836
19:43:05|3.683
19:43:06|3.6868
19:43:07|3.6865
19:43:08|3.6865
19:43:09|3.6865
19:43:10|3.6865
19:43:11|3.6881
19:43:12|3.6876
19:43:13|3.6876
19:43:14|3.688
19:43:15|3.69
19:43:16|3.6915
19:43:17|3.692
19:43:18|3.6904
19:43:19|3.6917
19:43:20|3.6916
19:43:21|3.693
19:43:23|3.6947
19:43:23|3.6943
19:43:24|3.6948
19:43:25|3.694
19:43:27|3.6927
19:43:28|3.6922
19:43:29|3.6921
19:43:30|3.6924
19:43:32|3.6939
19:43:32|3.6941
19:43:33|3.6942
19:43:34|3.6935
19:43:36|3.6927
19:43:36|3.6927
19:43:37|3.6927
19:43:39|3.6927
19:43:40|3.6919
19:43:41|3.6884
19:43:42|3.6877
19:43:43|3.6871
19:43:44|3.6881
19:43:46|3.6881
19:43:47|3.6876
19:43:47|3.6875
19:43:48|3.6887
19:43:51|3.6879
19:43:51|3.6876
19:43:52|3.6876
19:43:54|3.6865
19:43:54|3.6865
19:43:55|3.6884
19:43:57|3.6892
19:43:57|3.6889
19:43:59|3.6889
19:43:59|3.6889
19:44:01|3.6889
19:44:02|3.688
19:44:03|3.6873
19:44:04|3.6849
19:44:05|3.6854
19:44:06|3.6848
19:44:07|3.6825
19:44:08|3.6824
19:44:09|3.6836
19:44:10|3.6842
19:44:11|3.684
19:44:12|3.6834
19:44:13|3.6841
19:44:15|3.6831
19:44:15|3.6828
19:44:16|3.6829
19:44:18|3.6823
19:44:19|3.6808
19:44:20|3.6809
19:44:21|3.6816
19:44:22|3.6816
19:44:24|3.6812
19:44:24|3.6815
19:44:25|3.681
19:44:26|3.6821
19:44:29|3.6821
19:44:30|3.6818
19:44:31|3.6818
19:44:33|3.6818
19:44:34|3.6815
19:44:34|3.6815
19:44:35|3.6815
19:44:36|3.6815
19:44:38|3.6815
19:44:40|3.6807
19:44:41|3.6804
19:44:42|3.6806
19:44:43|3.6799
19:44:43|3.6794
19:44:45|3.6794
19:44:46|3.6806
19:44:48|3.6806
19:44:49|3.6806
19:44:50|3.6808
19:44:51|3.6808
19:44:51|3.6822
19:44:53|3.6832
19:44:53|3.682
19:44:54|3.682
19:44:55|3.6822
19:44:57|3.6818
19:44:58|3.6816
19:44:59|3.6816
19:45:00|3.6816
19:45:02|3.682
19:45:03|3.6824
19:45:04|3.683
19:45:05|3.6812
19:45:06|3.6811
19:45:07|3.6814
19:45:08|3.6815
19:45:09|3.6815
19:45:10|3.6823
19:45:12|3.6823
19:45:12|3.6823
19:45:14|3.6825
19:45:14|3.6831
19:45:15|3.6831
19:45:16|3.6838
19:45:17|3.6837
19:45:19|3.6837
19:45:20|3.6836
19:45:20|3.6836
19:45:22|3.6819
19:45:23|3.6811
19:45:23|3.68
19:45:25|3.682
19:45:25|3.682
19:45:26|3.6853
19:45:27|3.685
19:45:29|3.6848
19:45:31|3.6853
19:45:32|3.6848
19:45:33|3.6835
19:45:34|3.6832
19:45:35|3.6837
19:45:36|3.6847
19:45:37|3.6853
19:45:38|3.6854
19:45:40|3.6854
19:45:40|3.689
19:45:41|3.689
19:45:42|3.6887
19:45:43|3.6889
19:45:45|3.688
19:45:45|3.6897
19:45:47|3.6896
19:45:48|3.6905
19:45:49|3.6913
19:45:50|3.6917
19:45:50|3.6913
19:45:52|3.6913
19:45:53|3.6913
19:45:54|3.6913
19:45:55|3.6913
19:45:55|3.6917
19:45:57|3.6919
19:45:58|3.6926
19:45:58|3.6926
19:45:59|3.6923
19:46:00|3.6921
19:46:01|3.6919
19:46:03|3.6911
19:46:05|3.6901
19:46:05|3.6895
19:46:07|3.6895
19:46:07|3.6898
19:46:09|3.6898
19:46:09|3.6895
19:46:10|3.6908
19:46:12|3.6908
19:46:13|3.6919
19:46:14|3.6915
19:46:15|3.6933
19:46:16|3.6927
19:46:17|3.6924
19:46:18|3.6927
19:46:20|3.6932
19:46:20|3.695
19:46:21|3.6948
19:46:22|3.6982
19:46:23|3.6997
19:46:25|3.6991
19:46:25|3.6987
19:46:28|3.6982
19:46:29|3.6978
19:46:30|3.6965
19:46:31|3.6965
19:46:32|3.6964
19:46:34|3.6964
19:46:34|3.696
19:46:37|3.6955
19:46:37|3.6961
19:46:38|3.6949
19:46:40|3.6949
19:46:40|3.6975
19:46:42|3.6975
19:46:42|3.6989
19:46:43|3.6984
19:46:46|3.6973
19:46:46|3.6976
19:46:48|3.7006
19:46:49|3.7003
19:46:50|3.7017
19:46:51|3.7022
19:46:52|3.7016
19:46:53|3.7015
19:46:55|3.7015
19:46:56|3.7022
19:46:57|3.7026
19:46:57|3.703
19:46:59|3.7029
19:47:00|3.7029
19:47:01|3.7022
19:47:02|3.7024
19:47:02|3.7024
19:47:04|3.7038
19:47:05|3.7038
19:47:06|3.7043
19:47:07|3.7076
19:47:08|3.7067
19:47:09|3.7073
19:47:10|3.7073
19:47:11|3.7073
19:47:12|3.7082
19:47:14|3.7089
19:47:15|3.7068
19:47:15|3.7074
19:47:16|3.7075
19:47:17|3.7075
19:47:18|3.7074
19:47:19|3.7067
19:47:21|3.706
19:47:22|3.7067
19:47:22|3.7054
19:47:23|3.7052
19:47:24|3.705
19:47:25|3.705
19:47:26|3.704
19:47:27|3.704
19:47:28|3.7047
19:47:29|3.704
19:47:32|3.7048
19:47:33|3.7051
19:47:34|3.7061
19:47:35|3.7072
19:47:36|3.7072
19:47:37|3.7078
19:47:38|3.707
19:47:39|3.7077
19:47:40|3.7078
19:47:41|3.7078
19:47:42|3.7072
19:47:43|3.7072
19:47:44|3.707
19:47:45|3.7066
19:47:46|3.7055
19:47:48|3.7053
19:47:48|3.7055
19:47:49|3.704
19:47:51|3.7056
19:47:52|3.7056
19:47:53|3.707
19:47:54|3.707
19:47:56|3.707
19:47:56|3.7061
19:47:57|3.7057
19:47:59|3.7046
19:48:00|3.7043
19:48:00|3.7037
19:48:02|3.7019
19:48:03|3.7026
19:48:03|3.7058
19:48:05|3.7067
19:48:06|3.7037
19:48:07|3.7017
19:48:08|3.7024
19:48:10|3.7056
19:48:11|3.7047
19:48:12|3.7059
19:48:13|3.706
19:48:14|3.706
19:48:16|3.7051
19:48:16|3.7058
19:48:17|3.7058
19:48:18|3.7059
19:48:19|3.7059
19:48:20|3.7059
19:48:21|3.706
19:48:22|3.706
19:48:23|3.7059
19:48:24|3.7068
19:48:25|3.7082
19:48:26|3.7087
19:48:27|3.7077
19:48:28|3.7074
19:48:29|3.7081
19:48:31|3.7105
19:48:33|3.7059
19:48:33|3.7016
19:48:34|3.7021
19:48:35|3.7043
19:48:37|3.703
19:48:37|3.6997
19:48:39|3.6964
19:48:39|3.6988
19:48:41|3.6988
19:48:42|3.699
19:48:43|3.6972
19:48:44|3.6971
19:48:46|3.6967
19:48:48|3.6967
19:48:48|3.6953
19:48:49|3.6933
19:48:51|3.6923
19:48:52|3.6927
19:48:53|3.6925
19:48:54|3.6923
19:48:55|3.693
19:48:55|3.693
19:48:56|3.6923
19:48:58|3.6919
19:48:59|3.692
19:49:00|3.692
19:49:00|3.6925
19:49:02|3.6914
19:49:03|3.6914
19:49:04|3.6914
19:49:05|3.6932
19:49:06|3.6928
19:49:07|3.6913
19:49:08|3.6913
19:49:09|3.6921
19:49:11|3.6922
19:49:11|3.6922
19:49:12|3.692
19:49:13|3.692
19:49:14|3.6921
19:49:15|3.6921
19:49:17|3.6924
19:49:17|3.6924
19:49:19|3.6918
19:49:19|3.6948
19:49:21|3.6944
19:49:21|3.6967
19:49:23|3.6951
19:49:23|3.6957
19:49:24|3.6957
19:49:25|3.6957
19:49:26|3.6958
19:49:27|3.6956
19:49:29|3.695
19:49:30|3.6935
19:49:31|3.6938
19:49:31|3.6938
19:49:33|3.6939
19:49:35|3.6935
19:49:36|3.6933
19:49:36|3.6937
19:49:37|3.6945
19:49:39|3.6947
19:49:40|3.6933
19:49:42|3.6933
19:49:43|3.6933
19:49:44|3.6933
19:49:45|3.6933
19:49:46|3.6933
19:49:47|3.6951
19:49:48|3.6951
19:49:49|3.6951
19:49:50|3.6945
19:49:52|3.695
19:49:53|3.6955
19:49:53|3.6963
19:49:55|3.6967
19:49:56|3.6965
19:49:58|3.6972
19:49:58|3.6972
19:50:00|3.6971
19:50:00|3.6974
19:50:02|3.6969
19:50:03|3.6953
19:50:03|3.6953
19:50:05|3.6977
19:50:06|3.6991
19:50:08|3.6998
19:50:09|3.6995
19:50:10|3.6993
19:50:10|3.7011
19:50:11|3.7013
19:50:13|3.7015
19:50:14|3.7028
19:50:15|3.7018
19:50:16|3.7016
19:50:17|3.7016
19:50:19|3.7009
19:50:19|3.7012
19:50:20|3.7015
19:50:21|3.7032
19:50:22|3.7068
19:50:24|3.7068
19:50:25|3.7098
19:50:26|3.713
19:50:27|3.7128
19:50:27|3.7125
19:50:28|3.7119
19:50:29|3.712
19:50:31|3.7117
19:50:31|3.7136
19:50:33|3.714
19:50:35|3.7138
19:50:36|3.7139
19:50:37|3.7138
19:50:38|3.713
19:50:40|3.7139
19:50:41|3.7126
19:50:42|3.7125
19:50:42|3.711
19:50:44|3.711
19:50:45|3.7098
19:50:46|3.7093
19:50:47|3.7114
19:50:48|3.7113
19:50:49|3.7115
19:50:50|3.7121
19:50:51|3.7121
19:50:52|3.7121
19:50:53|3.712
19:50:54|3.712
19:50:55|3.712
19:50:56|3.7118
19:50:58|3.712
19:50:59|3.7116
19:50:59|3.7119
19:51:00|3.7136
19:51:01|3.7123
19:51:03|3.7116
19:51:04|3.7116
19:51:06|3.7137
19:51:07|3.7145
19:51:07|3.7143
19:51:09|3.7142
19:51:09|3.7147
19:51:11|3.715
19:51:11|3.7148
19:51:12|3.7143
19:51:14|3.7136
19:51:15|3.7184
19:51:16|3.7184
19:51:17|3.7188
19:51:18|3.7194
19:51:18|3.7191
19:51:20|3.7273
19:51:21|3.7261
19:51:22|3.729
19:51:23|3.7298
19:51:24|3.7292
19:51:25|3.7274
19:51:26|3.729
19:51:27|3.7308
19:51:28|3.7309
19:51:29|3.7341
19:51:30|3.7346
19:51:31|3.7344
19:51:32|3.7358
19:51:34|3.7342
19:51:35|3.7333
19:51:37|3.733
19:51:38|3.7326
19:51:38|3.7298
19:51:40|3.7285
19:51:41|3.7291
19:51:42|3.7278
19:51:43|3.7284
19:51:44|3.7283
19:51:45|3.7285
19:51:47|3.7304
19:51:47|3.7352
19:51:49|3.7345
19:51:50|3.7351
19:51:51|3.7358
19:51:53|3.7367
19:51:54|3.7362
19:51:55|3.7363
19:51:56|3.7343
19:51:57|3.7358
19:51:57|3.7339
19:51:59|3.7341
19:52:00|3.7341
19:52:01|3.7356
19:52:03|3.7343
19:52:03|3.7348
19:52:04|3.7344
19:52:06|3.7335
19:52:06|3.7329
19:52:08|3.7286
19:52:08|3.7308
19:52:10|3.7294
19:52:11|3.73
19:52:12|3.7286
19:52:13|3.7271
19:52:14|3.7262
19:52:15|3.7258
19:52:17|3.7266
19:52:17|3.7241
19:52:18|3.7245
19:52:19|3.7251
19:52:20|3.7252
19:52:21|3.7264
19:52:23|3.7239
19:52:24|3.7242
19:52:24|3.7247
19:52:25|3.7256
19:52:27|3.7248
19:52:28|3.7217
19:52:29|3.7207
19:52:30|3.722
19:52:31|3.722
19:52:32|3.7226
19:52:33|3.7241
19:52:34|3.7234
19:52:35|3.7237
19:52:37|3.7227
19:52:39|3.7216
19:52:39|3.72
19:52:41|3.7196
19:52:42|3.7195
19:52:44|3.7189
19:52:44|3.7196
19:52:45|3.7196
19:52:47|3.7228
19:52:47|3.7238
19:52:49|3.7243
19:52:50|3.7244
19:52:51|3.7242
19:52:52|3.7272
19:52:54|3.7263
19:52:54|3.725
19:52:56|3.725
19:52:57|3.7271
19:52:58|3.7274
19:52:59|3.7272
19:53:00|3.7288
19:53:02|3.7285
19:53:03|3.7285
19:53:04|3.7263
19:53:06|3.7252
19:53:07|3.7253
19:53:08|3.7244
19:53:09|3.7256
19:53:10|3.726
19:53:11|3.726
19:53:12|3.7258
19:53:13|3.7245
19:53:14|3.7245
19:53:15|3.7272
19:53:16|3.7273
19:53:17|3.7265
19:53:18|3.7229
19:53:20|3.7227
19:53:20|3.7219
19:53:21|3.7218
19:53:23|3.7218
19:53:23|3.7214
19:53:24|3.722
19:53:25|3.7222
19:53:27|3.7209
19:53:27|3.723
19:53:29|3.7235
19:53:30|3.7234
19:53:30|3.7244
19:53:32|3.7259
19:53:32|3.7244
19:53:34|3.7241
19:53:34|3.7236
19:53:36|3.7234
19:53:38|3.7231
19:53:38|3.7237
19:53:39|3.7238
19:53:41|3.7228
19:53:42|3.7228
19:53:43|3.7218
19:53:44|3.7215
19:53:45|3.7235
19:53:45|3.7236
19:53:46|3.7249
19:53:48|3.7251
19:53:49|3.7254
19:53:50|3.7248
19:53:51|3.7242
19:53:52|3.724
19:53:54|3.7239
19:53:54|3.7247
19:53:56|3.7246
19:53:57|3.7244
19:53:57|3.7237
19:53:59|3.7236
19:54:00|3.724
19:54:01|3.7228
19:54:02|3.7229
19:54:03|3.7224
19:54:04|3.7225
19:54:06|3.7223
19:54:06|3.7211
19:54:08|3.7214
19:54:08|3.7211
19:54:09|3.7218
19:54:11|3.7218
19:54:11|3.7208
19:54:13|3.72
19:54:13|3.7207
19:54:15|3.7219
19:54:16|3.72
19:54:17|3.72
19:54:18|3.7203
19:54:19|3.7202
19:54:20|3.7197
19:54:21|3.7202
19:54:23|3.7202
19:54:23|3.72
19:54:24|3.7203
19:54:25|3.7214
19:54:26|3.7216
19:54:27|3.7214
19:54:28|3.7203
19:54:29|3.7213
19:54:30|3.7209
19:54:31|3.7194
19:54:34|3.7208
19:54:35|3.72
19:54:36|3.72
19:54:38|3.7171
19:54:38|3.7154
19:54:39|3.7152
19:54:41|3.7142
19:54:42|3.7136
19:54:43|3.7138
19:54:44|3.7137
19:54:45|3.7137
19:54:47|3.7141
19:54:47|3.7135
19:54:49|3.7142
19:54:50|3.7132
19:54:51|3.7131
19:54:52|3.7134
19:54:53|3.7113
19:54:54|3.7115
19:54:55|3.7093
19:54:56|3.7105
19:54:57|3.711
19:54:58|3.7098
19:54:59|3.7082
19:55:00|3.7093
19:55:01|3.7086
19:55:03|3.7083
19:55:03|3.709
19:55:05|3.7088
19:55:06|3.708
19:55:07|3.7086
19:55:08|3.7089
19:55:09|3.709
19:55:10|3.7078
19:55:11|3.7075
19:55:12|3.7076
19:55:13|3.7076
19:55:14|3.7072
19:55:15|3.7075
19:55:16|3.7098
19:55:17|3.7108
19:55:18|3.7108
19:55:19|3.7107
19:55:20|3.7106
19:55:22|3.7113
19:55:22|3.7115
19:55:24|3.712
19:55:25|3.7116
19:55:26|3.7137
19:55:26|3.7137
19:55:27|3.7136
19:55:28|3.7131
19:55:29|3.7127
19:55:31|3.7125
19:55:31|3.7125
19:55:33|3.7117
19:55:34|3.7117
19:55:35|3.7118
19:55:36|3.7125
19:55:37|3.7136
19:55:39|3.7129
19:55:39|3.7129
19:55:41|3.7127
19:55:43|3.7116
19:55:44|3.7105
19:55:45|3.7108
19:55:46|3.711
19:55:47|3.7117
19:55:49|3.7117
19:55:50|3.7117
19:55:51|3.7125
19:55:51|3.7122
19:55:54|3.7128
19:55:55|3.7128
19:55:56|3.7138
19:55:57|3.7125
19:55:58|3.7125
19:56:00|3.7123
19:56:01|3.7126
19:56:02|3.7126
19:56:03|3.7117
19:56:04|3.7109
19:56:05|3.7109
19:56:07|3.7108
19:56:07|3.7106
19:56:08|3.7106
19:56:09|3.7106
19:56:11|3.71
19:56:11|3.7094
19:56:12|3.7092
19:56:14|3.71
19:56:14|3.7088
19:56:16|3.7087
19:56:16|3.7088
19:56:17|3.7091
19:56:18|3.7093
19:56:19|3.7094
19:56:21|3.7095
19:56:22|3.7099
19:56:23|3.7099
19:56:24|3.7099
19:56:25|3.7106
19:56:26|3.7106
19:56:27|3.715
19:56:28|3.7132
19:56:29|3.7137
19:56:30|3.7134
19:56:31|3.7135
19:56:32|3.713
19:56:33|3.7129
19:56:34|3.7134
19:56:36|3.7142
19:56:37|3.7137
19:56:37|3.7145
19:56:38|3.7145
19:56:39|3.7122
19:56:41|3.7144
19:56:42|3.7158
19:56:44|3.7158
19:56:44|3.7158
19:56:45|3.7158
19:56:47|3.7142
19:56:47|3.7133
19:56:49|3.7137
19:56:50|3.715
19:56:51|3.714
19:56:52|3.7129
19:56:53|3.7129
19:56:54|3.7142
19:56:55|3.7142
19:56:56|3.7143
19:56:57|3.7142
19:56:58|3.7142
19:56:59|3.713
19:57:00|3.7131
19:57:01|3.7137
19:57:03|3.7146
19:57:04|3.7165
19:57:05|3.7162
19:57:05|3.7148
19:57:07|3.7146
19:57:08|3.7141
19:57:09|3.7126
19:57:10|3.7115
19:57:11|3.7115
19:57:12|3.7115
19:57:13|3.7118
19:57:14|3.7112
19:57:15|3.7129
19:57:16|3.7137
19:57:17|3.7139
19:57:18|3.7134
19:57:19|3.7132
19:57:21|3.713
19:57:21|3.713
19:57:23|3.7146
19:57:23|3.7152
19:57:24|3.7145
19:57:26|3.7144
19:57:27|3.7147
19:57:27|3.7158
19:57:29|3.7155
19:57:30|3.7155
19:57:30|3.7164
19:57:32|3.7167
19:57:33|3.7167
19:57:34|3.7166
19:57:35|3.7165
19:57:35|3.7176
19:57:38|3.718
19:57:38|3.718
19:57:41|3.718
19:57:42|3.7181
19:57:43|3.7176
19:57:45|3.7187
19:57:46|3.7186
19:57:47|3.719
19:57:49|3.7191
19:57:49|3.7206
19:57:50|3.7204
19:57:51|3.7203
19:57:53|3.7203
19:57:53|3.7201
19:57:55|3.7201
19:57:55|3.7187
19:57:56|3.7198
19:57:58|3.7188
19:57:59|3.7175
19:58:00|3.7198
19:58:01|3.7204
19:58:02|3.7191
19:58:04|3.7191
19:58:04|3.7184
19:58:06|3.7184
19:58:06|3.7193
19:58:08|3.72
19:58:09|3.7196
19:58:09|3.72
19:58:11|3.7198
19:58:11|3.7198
19:58:12|3.7198
19:58:13|3.72
19:58:15|3.7198
19:58:15|3.7198
19:58:16|3.7204
19:58:18|3.7203
19:58:18|3.7198
19:58:19|3.7198
19:58:21|3.7199
19:58:22|3.7193
19:58:23|3.7199
19:58:24|3.7199
19:58:25|3.72
19:58:26|3.7209
19:58:27|3.7209
19:58:28|3.7206
19:58:29|3.7206
19:58:30|3.7205
19:58:32|3.7206
19:58:33|3.7205
19:58:34|3.7202
19:58:35|3.7202
19:58:36|3.7187
19:58:37|3.7184
19:58:38|3.7178
19:58:38|3.7166
19:58:40|3.7155
19:58:42|3.7156
19:58:44|3.7153
19:58:44|3.716
19:58:45|3.7158
19:58:47|3.7147
19:58:48|3.7135
19:58:48|3.7132
19:58:50|3.7132
19:58:51|3.7151
19:58:52|3.7162
19:58:53|3.7156
19:58:54|3.7142
19:58:55|3.7131
19:58:56|3.7138
19:58:57|3.7118
19:58:58|3.7109
19:58:59|3.7109
19:59:00|3.7105
19:59:01|3.7111
19:59:02|3.7103
19:59:03|3.7095
19:59:05|3.709
19:59:06|3.7083
19:59:06|3.7087
19:59:08|3.7084
19:59:09|3.7086
19:59:10|3.7085
19:59:11|3.7082
19:59:12|3.7082
19:59:13|3.7085
19:59:15|3.7089
19:59:16|3.7089
19:59:16|3.7086
19:59:17|3.7085
19:59:19|3.7071
19:59:20|3.7071
19:59:21|3.7085
19:59:22|3.7084
19:59:23|3.7089
19:59:24|3.7089
19:59:26|3.709
19:59:26|3.7095
19:59:27|3.7092
19:59:28|3.7089
19:59:29|3.7081
19:59:30|3.7082
19:59:32|3.7082
19:59:32|3.7074
19:59:34|3.7071
19:59:34|3.7075
19:59:35|3.708
19:59:37|3.7073
19:59:38|3.7073
19:59:39|3.7062
19:59:39|3.7088
19:59:41|3.7136
19:59:43|3.7127
19:59:44|3.7112
19:59:45|3.7112
19:59:45|3.7112
19:59:46|3.7103
19:59:48|3.7084
19:59:49|3.7076
19:59:50|3.7076
19:59:52|3.7092
19:59:53|3.7088
19:59:54|3.7088
19:59:55|3.7091
19:59:56|3.7093
19:59:58|3.7093
19:59:58|3.7088
19:59:59|3.7094
20:00:01|3.7097
20:00:01|3.7095
20:00:02|3.7088
20:00:04|3.7064
20:00:06|3.7039
20:00:06|3.7
20:00:07|3.7001
20:00:08|3.7
20:00:09|3.6993
20:00:10|3.7017
20:00:11|3.702
20:00:12|3.7029
20:00:13|3.7045
20:00:14|3.7054
20:00:16|3.7074
20:00:17|3.7073
20:00:17|3.7083
20:00:19|3.7091
20:00:20|3.71
20:00:21|3.7112
20:00:22|3.7106
20:00:23|3.71
20:00:24|3.7101
20:00:25|3.7124
20:00:26|3.7118
20:00:27|3.7114
20:00:28|3.7099
20:00:30|3.7082
20:00:31|3.7113
20:00:31|3.7113
20:00:33|3.7112
20:00:34|3.7105
20:00:34|3.7107
20:00:35|3.7099
20:00:36|3.7076
20:00:37|3.7068
20:00:38|3.7053
20:00:40|3.7043
20:00:40|3.7042
20:00:41|3.7038
20:00:42|3.704
20:00:43|3.7061
20:00:45|3.7086
20:00:46|3.7092
20:00:48|3.7091
20:00:49|3.7097
20:00:51|3.7085
20:00:51|3.707
20:00:53|3.7069
20:00:53|3.7069
20:00:55|3.7057
20:00:56|3.7055
20:00:57|3.7026
20:00:58|3.7051
20:00:59|3.7049
20:01:00|3.7045
20:01:02|3.7049
20:01:03|3.7049
20:01:03|3.7049
20:01:05|3.7057
20:01:05|3.7049
20:01:07|3.7052
20:01:08|3.7031
20:01:09|3.7023
20:01:10|3.7018
20:01:11|3.702
20:01:13|3.7033
20:01:13|3.7046
20:01:15|3.7037
20:01:16|3.7034
20:01:16|3.7025
20:01:18|3.7026
20:01:19|3.7018
20:01:20|3.7019
20:01:21|3.7018
20:01:22|3.7005
20:01:23|3.7001
20:01:24|3.7002
20:01:24|3.7007
20:01:25|3.7011
20:01:27|3.7017
20:01:28|3.7017
20:01:29|3.7021
20:01:30|3.7021
20:01:31|3.7031
20:01:33|3.7015
20:01:33|3.7016
20:01:34|3.7017
20:01:35|3.7017
20:01:37|3.7019
20:01:38|3.7019
20:01:38|3.7019
20:01:40|3.7027
20:01:40|3.7033
20:01:41|3.7037
20:01:43|3.7037
20:01:45|3.7043
20:01:46|3.7039
20:01:47|3.7046
20:01:49|3.7041
20:01:49|3.7041
20:01:51|3.7035
20:01:52|3.7028
20:01:53|3.7026
20:01:54|3.7025
20:01:55|3.7023
20:01:56|3.7016
20:01:57|3.7016
20:01:58|3.702
20:01:59|3.703
20:02:01|3.7033
20:02:01|3.7033
20:02:02|3.7028
20:02:04|3.7024
20:02:05|3.702
20:02:06|3.7025
20:02:07|3.7022
20:02:08|3.7008
20:02:09|3.7004
20:02:10|3.6996
20:02:10|3.6965
20:02:12|3.6974
20:02:13|3.6983
20:02:15|3.6994
20:02:15|3.6977
20:02:16|3.6996
20:02:17|3.6992
20:02:19|3.6983
20:02:19|3.6969
20:02:20|3.6975
20:02:22|3.6973
20:02:22|3.6973
20:02:23|3.6976
20:02:24|3.6976
20:02:26|3.6975
20:02:27|3.6969
20:02:28|3.6968
20:02:29|3.6968
20:02:30|3.697
20:02:31|3.6978
20:02:32|3.6967
20:02:33|3.6967
20:02:34|3.6964
20:02:35|3.6961
20:02:36|3.6959
20:02:37|3.6955
20:02:38|3.6955
20:02:39|3.6951
20:02:40|3.6954
20:02:41|3.6954
20:02:43|3.6949
20:02:43|3.6953
20:02:44|3.6953
20:02:46|3.6962
20:02:47|3.6962
20:02:49|3.6948
20:02:49|3.6951
20:02:51|3.6958
20:02:52|3.6958
20:02:53|3.6954
20:02:54|3.6962
20:02:55|3.695
20:02:57|3.6933
20:02:57|3.6929
20:02:59|3.6959
20:02:59|3.6964
20:03:01|3.6969
20:03:02|3.6992
20:03:03|3.6996
20:03:03|3.6993
20:03:05|3.6992
20:03:05|3.6947
20:03:06|3.6938
20:03:07|3.694
20:03:09|3.6942
20:03:10|3.6951
20:03:11|3.6941
20:03:12|3.6935
20:03:13|3.6935
20:03:14|3.6942
20:03:15|3.6937
20:03:16|3.6943
20:03:17|3.6939
20:03:18|3.6925
20:03:19|3.6926
20:03:20|3.6931
20:03:21|3.6929
20:03:22|3.6929
20:03:23|3.6929
20:03:24|3.6947
20:03:25|3.6947
20:03:26|3.6959
20:03:28|3.6957
20:03:28|3.6955
20:03:30|3.6951
20:03:30|3.695
20:03:32|3.6944
20:03:32|3.6944
20:03:33|3.6944
20:03:34|3.6944
20:03:36|3.6949
20:03:37|3.6936
20:03:37|3.6936
20:03:38|3.6945
20:03:39|3.6948
20:03:40|3.6937
20:03:42|3.6937
20:03:42|3.6937
20:03:43|3.6941
20:03:45|3.6941
20:03:45|3.6928
20:03:48|3.692
20:03:49|3.6903
20:03:50|3.6914
20:03:51|3.6911
20:03:52|3.6913
20:03:53|3.6916
20:03:54|3.6902
20:03:55|3.6897
20:03:56|3.6884
20:03:57|3.6875
20:03:58|3.6871
20:03:59|3.6882
20:04:00|3.6885
20:04:01|3.689
20:04:02|3.6889
20:04:04|3.6882
20:04:06|3.6884
20:04:07|3.6879
20:04:08|3.688
20:04:09|3.6896
20:04:10|3.6889
20:04:11|3.6889
20:04:12|3.6889
20:04:13|3.6884
20:04:14|3.6878
20:04:15|3.6875
20:04:17|3.6862
20:04:18|3.6844
20:04:19|3.6845
20:04:20|3.6831
20:04:21|3.6827
20:04:21|3.684
20:04:23|3.6847
20:04:24|3.6857
20:04:25|3.6856
20:04:26|3.6862
20:04:27|3.6871
20:04:28|3.6872
20:04:28|3.6872
20:04:30|3.6888
20:04:31|3.6888
20:04:32|3.6888
20:04:33|3.6888
20:04:34|3.6888
20:04:35|3.6877
20:04:36|3.6871
20:04:37|3.6871
20:04:38|3.6862
20:04:39|3.6861
20:04:40|3.6859
20:04:42|3.6857
20:04:43|3.6857
20:04:44|3.6853
20:04:45|3.6852
20:04:46|3.6853
20:04:48|3.685
20:04:48|3.685
20:04:50|3.6849
20:04:51|3.6848
20:04:51|3.6847
20:04:53|3.6847
20:04:54|3.685
20:04:55|3.6852
20:04:56|3.6849
20:04:57|3.6856
20:04:58|3.6862
20:04:59|3.6871
20:05:00|3.688
20:05:01|3.6878
20:05:02|3.6881
20:05:04|3.6855
20:05:04|3.6859
20:05:05|3.6857
20:05:07|3.6853
20:05:08|3.6846
20:05:09|3.6844
20:05:10|3.6841
20:05:11|3.6836
20:05:12|3.6842
20:05:13|3.6842
20:05:15|3.6845
20:05:16|3.6842
20:05:16|3.6841
20:05:17|3.6841
20:05:18|3.684
20:05:19|3.6829
20:05:21|3.6831
20:05:21|3.6819
20:05:22|3.6806
20:05:23|3.6816
20:05:25|3.6829
20:05:26|3.6821
20:05:27|3.6818
20:05:28|3.6821
20:05:29|3.6822
20:05:30|3.6818
20:05:31|3.6818
20:05:33|3.6818
20:05:33|3.6819
20:05:34|3.6817
20:05:35|3.6823
20:05:36|3.6827
20:05:37|3.6818
20:05:38|3.6818
20:05:40|3.6818
20:05:41|3.6837
20:05:42|3.6835
20:05:43|3.6823
20:05:43|3.6821
20:05:45|3.6821
20:05:46|3.6818
20:05:46|3.6818
20:05:47|3.6817
20:05:50|3.6817
20:05:51|3.6808
20:05:52|3.6807
20:05:53|3.6814
20:05:54|3.6814
20:05:55|3.6814
20:05:57|3.6814
20:05:57|3.6824
20:05:59|3.6824
20:05:59|3.6828
20:06:01|3.6818
20:06:02|3.6819
20:06:04|3.6829
20:06:05|3.683
20:06:05|3.6837
20:06:07|3.6846
20:06:08|3.6858
20:06:09|3.6856
20:06:09|3.686
20:06:11|3.6872
20:06:12|3.6872
20:06:14|3.6871
20:06:15|3.6867
20:06:15|3.6863
20:06:16|3.6863
20:06:18|3.6868
20:06:19|3.6871
20:06:20|3.6851
20:06:21|3.6851
20:06:22|3.6842
20:06:23|3.6836
20:06:24|3.6836
20:06:25|3.6828
20:06:26|3.6813
20:06:27|3.6804
20:06:29|3.6819
20:06:29|3.6825
20:06:31|3.6819
20:06:32|3.6822
20:06:32|3.6814
20:06:34|3.6814
20:06:35|3.6814
20:06:35|3.6797
20:06:37|3.6795
20:06:39|3.6792
20:06:40|3.6784
20:06:40|3.6778
20:06:42|3.678
20:06:43|3.6794
20:06:44|3.6794
20:06:45|3.6786
20:06:46|3.679
20:06:47|3.679
20:06:48|3.68
20:06:50|3.6807
20:06:51|3.6808
20:06:51|3.6802
20:06:53|3.6799
20:06:53|3.6799
20:06:56|3.6799
20:06:57|3.6799
20:06:57|3.6799
20:06:58|3.6803
20:07:01|3.6803
20:07:01|3.6808
20:07:02|3.6808
20:07:04|3.6808
20:07:05|3.6803
20:07:05|3.6805
20:07:06|3.6797
20:07:08|3.6782
20:07:10|3.6782
20:07:11|3.6797
20:07:12|3.6796
20:07:13|3.6816
20:07:14|3.6816
20:07:15|3.6813
20:07:15|3.6816
20:07:17|3.6817
20:07:17|3.6822
20:07:19|3.682
20:07:20|3.682
20:07:21|3.6806
20:07:22|3.6806
20:07:23|3.6803
20:07:24|3.6803
20:07:25|3.6803
20:07:26|3.6799
20:07:27|3.6794
20:07:28|3.6794
20:07:29|3.6794
20:07:30|3.6794
20:07:31|3.6799
20:07:32|3.6805
20:07:33|3.6807
20:07:34|3.6807
20:07:35|3.6804
20:07:36|3.6807
20:07:37|3.6807
20:07:38|3.6818
20:07:40|3.6818
20:07:40|3.6818
20:07:41|3.6818
20:07:42|3.6818
20:07:43|3.682
20:07:44|3.6821
20:07:45|3.6821
20:07:46|3.6824
20:07:48|3.6824
20:07:48|3.6824
20:07:50|3.6835
20:07:51|3.6836
20:07:52|3.6836
20:07:54|3.6845
20:07:55|3.6875
20:07:55|3.6865
20:07:57|3.6863
20:07:58|3.6863
20:07:59|3.6844
20:08:00|3.6851
20:08:01|3.6841
20:08:02|3.6846
20:08:04|3.6842
20:08:05|3.6832
20:08:06|3.6832
20:08:06|3.6819
20:08:08|3.6816
20:08:08|3.6826
20:08:10|3.6822
20:08:11|3.6822
20:08:12|3.6822
20:08:13|3.6837
20:08:14|3.684
20:08:15|3.6818
20:08:16|3.6818
20:08:17|3.6813
20:08:18|3.681
20:08:20|3.6805
20:08:21|3.6803
20:08:21|3.6793
20:08:22|3.6795
20:08:24|3.679
20:08:25|3.6787
20:08:27|3.6797
20:08:28|3.6797
20:08:29|3.6794
20:08:29|3.6782
20:08:31|3.6778
20:08:31|3.6789
20:08:33|3.6782
20:08:33|3.6788
20:08:34|3.6784
20:08:35|3.6784
20:08:37|3.6784
20:08:38|3.6793
20:08:39|3.6793
20:08:40|3.6799
20:08:40|3.6803
20:08:43|3.6792
20:08:43|3.6792
20:08:44|3.679
20:08:46|3.6786
20:08:47|3.6786
20:08:47|3.678
20:08:49|3.6786
20:08:50|3.6786
20:08:50|3.6786
20:08:52|3.6786
20:08:54|3.6788
20:08:56|3.6779
20:08:57|3.6785
20:08:57|3.6796
20:08:58|3.679
20:09:00|3.679
20:09:01|3.6789
20:09:02|3.6789
20:09:04|3.6756
20:09:04|3.6763
20:09:06|3.6771
20:09:07|3.6769
20:09:07|3.6761
20:09:09|3.6754
20:09:10|3.6757
20:09:10|3.6748
20:09:12|3.6744
20:09:12|3.6744
20:09:14|3.6745
20:09:15|3.6747
20:09:16|3.6744
20:09:17|3.6757
20:09:18|3.6752
20:09:19|3.6754
20:09:20|3.6739
20:09:22|3.6747
20:09:24|3.6747
20:09:25|3.6738
20:09:26|3.6736
20:09:27|3.6737
20:09:27|3.6758
20:09:29|3.6758
20:09:29|3.6758
20:09:31|3.6761
20:09:32|3.6761
20:09:32|3.677
20:09:33|3.677
20:09:35|3.6771
20:09:36|3.6762
20:09:37|3.6762
20:09:38|3.6762
20:09:39|3.6762
20:09:40|3.6763
20:09:41|3.6776
20:09:41|3.6782
20:09:43|3.6782
20:09:44|3.6782
20:09:45|3.6771
20:09:46|3.6777
20:09:47|3.6777
20:09:48|3.6777
20:09:49|3.6777
20:09:50|3.6777
20:09:51|3.6777
20:09:52|3.6788
20:09:53|3.6788
20:09:54|3.6779
20:09:56|3.6775
20:09:56|3.6792
20:09:58|3.6796
20:09:59|3.6794
20:10:00|3.6798
20:10:01|3.68
20:10:02|3.6805
20:10:03|3.6803
20:10:04|3.6799
20:10:06|3.68
20:10:07|3.6835
20:10:07|3.6818
20:10:09|3.6813
20:10:09|3.6806
20:10:10|3.6806
20:10:12|3.6797
20:10:12|3.6806
20:10:14|3.6806
20:10:15|3.68
20:10:16|3.68
20:10:17|3.6802
20:10:18|3.6808
20:10:19|3.6808
20:10:20|3.6812
20:10:21|3.6794
20:10:22|3.679
20:10:23|3.6787
20:10:25|3.6787
20:10:26|3.6792
20:10:27|3.6792
20:10:28|3.6801
20:10:28|3.6792
20:10:30|3.6788
20:10:31|3.6787
20:10:32|3.6789
20:10:33|3.679
20:10:34|3.6786
20:10:35|3.6786
20:10:36|3.6779
20:10:37|3.6777
20:10:38|3.6778
20:10:40|3.6777
20:10:40|3.6778
20:10:41|3.6764
20:10:43|3.6786
20:10:43|3.6787
20:10:44|3.6795
20:10:45|3.68
20:10:46|3.6793
20:10:47|3.6793
20:10:49|3.6808
20:10:50|3.681
20:10:51|3.6816
20:10:51|3.6816
20:10:53|3.6835
20:10:55|3.6833
20:10:57|3.682
20:10:58|3.6832
20:10:59|3.6833
20:11:01|3.6833
20:11:01|3.6839
20:11:03|3.6839
20:11:04|3.6817
20:11:05|3.6817
20:11:06|3.6819
20:11:07|3.6819
20:11:08|3.6819
20:11:10|3.6815
20:11:10|3.6815
20:11:11|3.6815
20:11:12|3.6822
20:11:14|3.6828
20:11:14|3.6816
20:11:15|3.6816
20:11:16|3.6819
20:11:17|3.6811
20:11:18|3.6809
20:11:20|3.6818
20:11:20|3.6818
20:11:22|3.6833
20:11:22|3.6846
20:11:24|3.6848
20:11:24|3.6853
20:11:25|3.6853
20:11:27|3.6844
20:11:27|3.684
20:11:29|3.6841
20:11:29|3.6844
20:11:31|3.6853
20:11:31|3.6853
20:11:33|3.6849
20:11:34|3.6849
20:11:35|3.685
20:11:36|3.6857
20:11:37|3.6848
20:11:38|3.6848
20:11:39|3.6841
20:11:40|3.6837
20:11:41|3.6837
20:11:42|3.6837
20:11:43|3.6837
20:11:44|3.6837
20:11:45|3.6827
20:11:46|3.6822
20:11:47|3.6822
20:11:48|3.682
20:11:50|3.682
20:11:50|3.682
20:11:51|3.6822
20:11:53|3.682
20:11:54|3.6825
20:11:54|3.6822
20:11:55|3.6822
20:11:57|3.6825
20:11:58|3.6796
20:11:59|3.6795
20:12:01|3.6776
20:12:02|3.6771
20:12:03|3.6771
20:12:04|3.6761
20:12:05|3.6752
20:12:06|3.675
20:12:07|3.6754
20:12:08|3.6749
20:12:09|3.6745
20:12:10|3.675
20:12:11|3.673
20:12:13|3.6748
20:12:14|3.6752
20:12:15|3.6757
20:12:16|3.6766
20:12:16|3.6776
20:12:18|3.6773
20:12:18|3.6769
20:12:19|3.6754
20:12:21|3.677
20:12:22|3.6764
20:12:23|3.6764
20:12:24|3.6753
20:12:25|3.6753
20:12:27|3.6752
20:12:27|3.6752
20:12:28|3.6751
20:12:29|3.6748
20:12:31|3.6743
20:12:32|3.6743
20:12:32|3.6745
20:12:34|3.6746
20:12:35|3.6746
20:12:36|3.678
20:12:37|3.6784
20:12:38|3.6782
20:12:39|3.6783
20:12:40|3.6784
20:12:41|3.6789
20:12:42|3.6789
20:12:44|3.6789
20:12:44|3.678
20:12:45|3.678
20:12:47|3.6777
20:12:47|3.6792
20:12:49|3.6793
20:12:50|3.6793
20:12:50|3.6793
20:12:51|3.6793
20:12:52|3.6798
20:12:54|3.6798
20:12:54|3.6794
20:12:55|3.6794
20:12:57|3.6794
20:12:58|3.6789
20:12:59|3.6792
20:13:00|3.6799
20:13:02|3.68
20:13:02|3.6796
20:13:04|3.6792
20:13:05|3.6797
20:13:06|3.6795
20:13:06|3.6787
20:13:07|3.6798
20:13:08|3.6806
20:13:10|3.6809
20:13:11|3.6816
20:13:12|3.6825
20:13:13|3.6844
20:13:15|3.685
20:13:15|3.6842
20:13:17|3.6842
20:13:17|3.6844
20:13:19|3.6852
20:13:20|3.685
20:13:21|3.685
20:13:22|3.684
20:13:23|3.6832
20:13:24|3.6832
20:13:25|3.6833
20:13:26|3.6833
20:13:27|3.683
20:13:28|3.683
20:13:29|3.6836
20:13:30|3.6834
20:13:31|3.6836
20:13:32|3.6855
20:13:34|3.6849
20:13:34|3.6848
20:13:35|3.6848
20:13:36|3.6849
20:13:37|3.6845
20:13:38|3.6844
20:13:39|3.6856
20:13:40|3.6856
20:13:41|3.6856
20:13:42|3.6866
20:13:44|3.6849
20:13:44|3.685
20:13:46|3.685
20:13:47|3.6856
20:13:47|3.6862
20:13:48|3.6863
20:13:50|3.6862
20:13:50|3.6862
20:13:51|3.6864
20:13:52|3.687
20:13:53|3.6863
20:13:55|3.6864
20:13:56|3.6846
20:13:58|3.6854
20:13:59|3.6854
20:13:59|3.6855
20:14:01|3.6854
20:14:02|3.6854
20:14:03|3.6854
20:14:04|3.6873
20:14:06|3.687
20:14:07|3.688
20:14:08|3.6899
20:14:09|3.689
20:14:10|3.6915
20:14:11|3.6916
20:14:12|3.6915
20:14:13|3.6915
20:14:13|3.6919
20:14:15|3.6917
20:14:16|3.6913
20:14:17|3.6907
20:14:17|3.6902
20:14:19|3.6882
20:14:20|3.6887
20:14:21|3.6893
20:14:22|3.6896
20:14:23|3.6894
20:14:25|3.6912
20:14:26|3.6912
20:14:27|3.6913
20:14:29|3.6913
20:14:30|3.6915
20:14:31|3.6923
20:14:32|3.6923
20:14:33|3.6924
20:14:34|3.6923
20:14:35|3.6918
20:14:36|3.6922
20:14:37|3.6918
20:14:38|3.6915
20:14:39|3.6921
20:14:41|3.693
20:14:41|3.693
20:14:42|3.693
20:14:44|3.6913
20:14:44|3.691
20:14:46|3.6918
20:14:47|3.6917
20:14:49|3.6917
20:14:49|3.6913
20:14:51|3.6913
20:14:52|3.6904
20:14:52|3.6904
20:14:53|3.6907
20:14:55|3.6905
20:14:55|3.6904
20:14:58|3.6908
20:14:58|3.6897
20:15:00|3.6897
20:15:01|3.6895
20:15:03|3.6897
20:15:03|3.6883
20:15:05|3.6888
20:15:06|3.6888
20:15:06|3.6876
20:15:08|3.6862
20:15:08|3.6856
20:15:10|3.6856
20:15:11|3.6856
20:15:12|3.686
20:15:13|3.6852
20:15:15|3.6836
20:15:15|3.6815
20:15:17|3.6815
20:15:17|3.68
20:15:19|3.6813
20:15:20|3.6812
20:15:20|3.6801
20:15:22|3.6801
20:15:23|3.6811
20:15:24|3.6807
20:15:25|3.6796
20:15:26|3.6794
20:15:27|3.6797
20:15:29|3.6792
20:15:29|3.6783
20:15:30|3.6772
20:15:31|3.6779
20:15:33|3.6761
20:15:33|3.6765
20:15:35|3.6769
20:15:36|3.676
20:15:36|3.6767
20:15:39|3.6787
20:15:39|3.6786
20:15:41|3.6809
20:15:42|3.6796
20:15:43|3.6781
20:15:44|3.6777
20:15:45|3.6775
20:15:46|3.6775
20:15:47|3.6777
20:15:48|3.6804
20:15:49|3.6802
20:15:50|3.6801
20:15:51|3.6801
20:15:52|3.6793
20:15:53|3.6794
20:15:55|3.6774
20:15:56|3.6773
20:15:56|3.6773
20:15:57|3.6758
20:15:58|3.678
20:16:00|3.6795
20:16:01|3.6793
20:16:02|3.6794
20:16:03|3.68
20:16:04|3.6816
20:16:05|3.684
20:16:06|3.683
20:16:07|3.6843
20:16:08|3.6845
20:16:09|3.6847
20:16:10|3.6847
20:16:11|3.6836
20:16:12|3.6851
20:16:14|3.6833
20:16:15|3.6831
20:16:15|3.6831
20:16:17|3.6831
20:16:18|3.6828
20:16:18|3.681
20:16:20|3.6806
20:16:21|3.6805
20:16:22|3.6805
20:16:23|3.6805
20:16:24|3.6805
20:16:25|3.6798
20:16:26|3.6793
20:16:28|3.6806
20:16:28|3.6794
20:16:30|3.6813
20:16:30|3.6813
20:16:32|3.6803
20:16:33|3.6803
20:16:33|3.6816
20:16:35|3.6814
20:16:35|3.6826
20:16:36|3.6827
20:16:37|3.6827
20:16:39|3.6827
20:16:40|3.682
20:16:41|3.6822
20:16:42|3.6814
20:16:43|3.6815
20:16:44|3.681
20:16:45|3.6808
20:16:47|3.6812
20:16:47|3.683
20:16:49|3.6839
20:16:50|3.685
20:16:51|3.6845
20:16:52|3.6872
20:16:53|3.6877
20:16:54|3.6879
20:16:55|3.6876
20:16:56|3.688
20:16:57|3.6876
20:16:59|3.6875
20:17:01|3.6885
20:17:02|3.6891
20:17:04|3.6895
20:17:05|3.6899
20:17:06|3.6904
20:17:07|3.6908
20:17:08|3.6895
20:17:08|3.6895
20:17:10|3.687
20:17:11|3.6861
20:17:12|3.6861
20:17:14|3.6854
20:17:14|3.6845
20:17:16|3.6849
20:17:17|3.6847
20:17:18|3.6842
20:17:19|3.6851
20:17:21|3.6863
20:17:21|3.6877
20:17:22|3.6868
20:17:24|3.6868
20:17:24|3.6875
20:17:26|3.6862
20:17:26|3.6864
20:17:27|3.6871
20:17:29|3.6854
20:17:30|3.6862
20:17:31|3.6862
20:17:31|3.6858
20:17:33|3.6854
20:17:33|3.685
20:17:36|3.6847
20:17:36|3.6835
20:17:37|3.6835
20:17:38|3.6819
20:17:40|3.6818
20:17:40|3.6813
20:17:42|3.6818
20:17:42|3.6807
20:17:43|3.6794
20:17:44|3.6793
20:17:46|3.6787
20:17:46|3.6791
20:17:48|3.6794
20:17:50|3.6787
20:17:51|3.6787
20:17:51|3.6782
20:17:53|3.6779
20:17:53|3.6782
20:17:54|3.6782
20:17:55|3.6776
20:17:57|3.6793
20:17:58|3.6779
20:17:58|3.6779
20:18:01|3.677
20:18:02|3.6764
20:18:03|3.6764
20:18:05|3.6774
20:18:05|3.6762
20:18:07|3.6762
20:18:08|3.6776
20:18:10|3.6785
20:18:10|3.6769
20:18:12|3.6775
20:18:12|3.6775
20:18:14|3.6777
20:18:15|3.6785
20:18:15|3.6783
20:18:17|3.6783
20:18:18|3.6787
20:18:19|3.6779
20:18:21|3.678
20:18:21|3.6765
20:18:23|3.6762
20:18:24|3.6754
20:18:24|3.675
20:18:26|3.675
20:18:27|3.6754
20:18:28|3.6754
20:18:29|3.6747
20:18:30|3.6742
20:18:32|3.674
20:18:33|3.6731
20:18:33|3.6726
20:18:34|3.6725
20:18:35|3.6723
20:18:36|3.6723
20:18:38|3.6693
20:18:39|3.6698
20:18:40|3.6693
20:18:41|3.6684
20:18:42|3.667
20:18:44|3.6678
20:18:44|3.6685
20:18:45|3.6683
20:18:46|3.6682
20:18:48|3.668
20:18:49|3.6686
20:18:50|3.6684
20:18:50|3.668
20:18:51|3.668
20:18:52|3.6673
20:18:54|3.6675
20:18:54|3.6673
20:18:55|3.6671
20:18:56|3.6688
20:18:57|3.668
20:18:58|3.6683
20:18:59|3.6679
20:19:02|3.6697
20:19:03|3.6681
20:19:04|3.6691
20:19:05|3.6691
20:19:06|3.6694
20:19:08|3.6679
20:19:09|3.668
20:19:10|3.667
20:19:10|3.6679
20:19:11|3.6681
20:19:13|3.6667
20:19:14|3.6667
20:19:15|3.6659
20:19:16|3.6655
20:19:17|3.6655
20:19:19|3.6666
20:19:20|3.666
20:19:20|3.6656
20:19:22|3.6633
20:19:23|3.6648
20:19:23|3.6632
20:19:25|3.6655
20:19:26|3.6648
20:19:26|3.6649
20:19:28|3.6626
20:19:29|3.6648
20:19:30|3.6648
20:19:31|3.6637
20:19:32|3.6594
20:19:33|3.6594
20:19:34|3.6591
20:19:35|3.6621
20:19:36|3.6641
20:19:37|3.6632
20:19:38|3.6624
20:19:39|3.6641
20:19:40|3.6642
20:19:41|3.6642
20:19:42|3.6645
20:19:43|3.6644
20:19:44|3.6644
20:19:45|3.6646
20:19:46|3.6646
20:19:47|3.6649
20:19:49|3.6643
20:19:49|3.6643
20:19:50|3.6647
20:19:51|3.6647
20:19:52|3.6651
20:19:54|3.666
20:19:55|3.667
20:19:56|3.6671
20:19:57|3.667
20:19:59|3.667
20:20:00|3.6679
20:20:00|3.6679
20:20:02|3.6679
20:20:04|3.6692
20:20:05|3.6683
20:20:07|3.6671
20:20:07|3.6684
20:20:08|3.6692
20:20:09|3.6696
20:20:10|3.6692
20:20:11|3.6692
20:20:12|3.6692
20:20:14|3.6692
20:20:15|3.6698
20:20:16|3.6702
20:20:17|3.6708
20:20:18|3.6708
20:20:19|3.6674
20:20:20|3.6662
20:20:21|3.6661
20:20:22|3.6662
20:20:23|3.6662
20:20:24|3.6662
20:20:26|3.6662
20:20:26|3.6666
20:20:27|3.6667
20:20:29|3.6679
20:20:29|3.6679
20:20:30|3.6687
20:20:31|3.6687
20:20:32|3.6691
20:20:33|3.6686
20:20:34|3.6684
20:20:35|3.6684
20:20:37|3.6684
20:20:37|3.6733
20:20:38|3.6743
20:20:40|3.6739
20:20:41|3.6739
20:20:42|3.6748
20:20:43|3.675
20:20:44|3.6752
20:20:45|3.6751
20:20:46|3.6753
20:20:47|3.6763
20:20:48|3.6759
20:20:49|3.6754
20:20:50|3.6762
20:20:52|3.6757
20:20:52|3.6757
20:20:53|3.6759
20:20:55|3.6759
20:20:55|3.6763
20:20:56|3.6763
20:20:58|3.6763
20:20:59|3.6763
20:21:00|3.6767
20:21:01|3.6762
20:21:01|3.6757
20:21:02|3.6757
20:21:03|3.6757
20:21:06|3.6772
20:21:06|3.68
20:21:08|3.6802
20:21:09|3.6802
20:21:10|3.6802
20:21:11|3.6804
20:21:12|3.68
20:21:13|3.6799
20:21:15|3.6803
20:21:15|3.6803
20:21:16|3.68
20:21:18|3.6801
20:21:18|3.6801
20:21:20|3.6809
20:21:21|3.6809
20:21:22|3.682
20:21:23|3.681
20:21:25|3.6808
20:21:26|3.6808
20:21:26|3.6808
20:21:28|3.6808
20:21:29|3.6824
20:21:30|3.6824
20:21:31|3.6824
20:21:33|3.6824
20:21:33|3.6825
20:21:34|3.6827
20:21:36|3.6831
20:21:37|3.6834
20:21:38|3.6835
20:21:39|3.6837
20:21:40|3.6861
20:21:41|3.6862
20:21:42|3.6864
20:21:43|3.6869
20:21:44|3.6869
20:21:45|3.687
20:21:45|3.687
20:21:47|3.687
20:21:47|3.6873
20:21:49|3.6873
20:21:50|3.6873
20:21:51|3.6871
20:21:52|3.6877
20:21:53|3.6877
20:21:54|3.6883
20:21:55|3.6891
20:21:56|3.6882
20:21:58|3.6896
20:21:59|3.69
20:22:00|3.6899
20:22:00|3.691
20:22:01|3.6913
20:22:02|3.6922
20:22:03|3.6905
20:22:04|3.6905
20:22:05|3.6924
20:22:06|3.6948
20:22:09|3.6948
20:22:10|3.6954
20:22:11|3.6952
20:22:11|3.6952
20:22:12|3.6935
20:22:14|3.6933
20:22:15|3.6951
20:22:17|3.6952
20:22:17|3.6952
20:22:18|3.697
20:22:19|3.699
20:22:21|3.7032
20:22:21|3.7052
20:22:22|3.7049
20:22:23|3.7027
20:22:24|3.7021
20:22:25|3.7021
20:22:27|3.702
20:22:27|3.7017
20:22:28|3.702
20:22:30|3.7029
20:22:31|3.7042
20:22:31|3.7055
20:22:32|3.7049
20:22:33|3.7045
20:22:35|3.7027
20:22:35|3.703
20:22:37|3.7021
20:22:38|3.7016
20:22:39|3.7072
20:22:40|3.7075
20:22:41|3.7108
20:22:42|3.7121
20:22:43|3.7128
20:22:44|3.7135
20:22:45|3.713
20:22:47|3.713
20:22:47|3.7118
20:22:49|3.7094
20:22:49|3.7076
20:22:50|3.7066
20:22:52|3.7065
20:22:52|3.7052
20:22:54|3.7038
20:22:55|3.7053
20:22:56|3.7063
20:22:57|3.7083
20:22:58|3.7083
20:22:59|3.708
20:23:00|3.7083
20:23:01|3.7088
20:23:02|3.7083
20:23:03|3.7094
20:23:05|3.709
20:23:06|3.7094
20:23:07|3.7108
20:23:08|3.7099
20:23:09|3.7091
20:23:10|3.7094
20:23:12|3.7094
20:23:13|3.7094
20:23:14|3.7111
20:23:15|3.71
20:23:16|3.7106
20:23:18|3.7091
20:23:19|3.7076
20:23:20|3.7142
20:23:20|3.7146
20:23:22|3.7144
20:23:22|3.7153
20:23:23|3.716
20:23:25|3.7161
20:23:25|3.7159
20:23:26|3.7159
20:23:27|3.7159
20:23:29|3.714
20:23:29|3.714
20:23:30|3.712
20:23:31|3.7138
20:23:32|3.7137
20:23:34|3.7144
20:23:35|3.7144
20:23:36|3.7145
20:23:37|3.7149
20:23:38|3.7154
20:23:39|3.7152
20:23:40|3.7141
20:23:41|3.7141
20:23:42|3.7142
20:23:43|3.7137
20:23:44|3.7134
20:23:45|3.7134
20:23:46|3.7136
20:23:47|3.7133
20:23:49|3.7133
20:23:49|3.7132
20:23:51|3.7131
20:23:51|3.7121
20:23:52|3.7128
20:23:54|3.7112
20:23:54|3.711
20:23:55|3.7152
20:23:56|3.7163
20:23:57|3.7153
20:23:59|3.7168
20:24:00|3.7242
20:24:01|3.7235
20:24:02|3.7234
20:24:03|3.7239
20:24:03|3.7232
20:24:04|3.7224
20:24:05|3.722
20:24:08|3.7234
20:24:08|3.7213
20:24:09|3.722
20:24:11|3.7257
20:24:12|3.7239
20:24:12|3.7259
20:24:14|3.7238
20:24:14|3.7229
20:24:16|3.7229
20:24:17|3.7256
20:24:18|3.7239
20:24:18|3.7227
20:24:20|3.7227
20:24:21|3.7219
20:24:22|3.7225
20:24:23|3.7225
20:24:24|3.7236
20:24:25|3.7221
20:24:26|3.7217
20:24:28|3.7218
20:24:28|3.7228
20:24:30|3.7234
20:24:31|3.7268
20:24:32|3.7255
20:24:33|3.7256
20:24:34|3.7245
20:24:35|3.7241
20:24:37|3.7242
20:24:37|3.7241
20:24:38|3.7232
20:24:40|3.7224
20:24:41|3.7232
20:24:42|3.7278
20:24:43|3.7263
20:24:44|3.7263
20:24:45|3.7259
20:24:46|3.7256
20:24:46|3.7244
20:24:48|3.7235
20:24:48|3.7247
20:24:50|3.7254
20:24:50|3.726
20:24:52|3.7252
20:24:53|3.7254
20:24:54|3.7245
20:24:55|3.7248
20:24:56|3.7248
20:24:57|3.7256
20:24:58|3.7256
20:25:00|3.727
20:25:00|3.7243
20:25:01|3.7242
20:25:02|3.724
20:25:03|3.7228
20:25:04|3.7229
20:25:05|3.7204
20:25:07|3.7194
20:25:07|3.7174
20:25:08|3.715
20:25:10|3.7163
20:25:11|3.7163
20:25:12|3.7162
20:25:13|3.7168
20:25:15|3.7161
20:25:16|3.7161
20:25:17|3.7156
20:25:17|3.7156
20:25:18|3.7128
20:25:19|3.713
20:25:20|3.712
20:25:22|3.7117
20:25:22|3.7116
20:25:23|3.7123
20:25:25|3.7094
20:25:26|3.7091
20:25:27|3.7094
20:25:28|3.7112
20:25:29|3.7117
20:25:30|3.7117
20:25:30|3.7124
20:25:32|3.7139
20:25:33|3.7145
20:25:34|3.7149
20:25:35|3.7144
20:25:35|3.7161
20:25:37|3.7177
20:25:37|3.7178
20:25:39|3.7174
20:25:40|3.7173
20:25:41|3.7171
20:25:42|3.7171
20:25:43|3.716
20:25:44|3.7165
20:25:45|3.716
20:25:46|3.7153
20:25:47|3.7154
20:25:48|3.7143
20:25:50|3.7146
20:25:50|3.7146
20:25:51|3.7146
20:25:52|3.7143
20:25:53|3.7126
20:25:54|3.7145
20:25:56|3.7124
20:25:57|3.712
20:25:58|3.7113
20:25:59|3.7113
20:26:01|3.7105
20:26:02|3.7096
20:26:02|3.7099
20:26:03|3.7083
20:26:04|3.7077
20:26:06|3.7081
20:26:06|3.7081
20:26:08|3.7088
20:26:09|3.7079
20:26:11|3.7068
20:26:12|3.7065
20:26:13|3.7057
20:26:14|3.7048
20:26:15|3.7047
20:26:16|3.7046
20:26:17|3.706
20:26:18|3.706
20:26:20|3.7049
20:26:21|3.7049
20:26:22|3.7063
20:26:23|3.7058
20:26:25|3.7047
20:26:25|3.7054
20:26:26|3.7063
20:26:28|3.7073
20:26:29|3.7073
20:26:29|3.708
20:26:31|3.7094
20:26:31|3.7094
20:26:32|3.7086
20:26:33|3.7084
20:26:34|3.7092
20:26:35|3.7094
20:26:37|3.7083
20:26:38|3.7075
20:26:38|3.7073
20:26:40|3.706
20:26:40|3.706
20:26:43|3.7064
20:26:44|3.706
20:26:44|3.7057
20:26:45|3.7055
20:26:46|3.7045
20:26:49|3.7036
20:26:50|3.703
20:26:51|3.703
20:26:51|3.703
20:26:52|3.703
20:26:53|3.7008
20:26:54|3.6991
20:26:55|3.699
20:26:57|3.6998
20:26:57|3.6998
20:26:58|3.7005
20:26:59|3.7005
20:27:00|3.7011
20:27:01|3.7011
20:27:03|3.7016
20:27:03|3.7016
20:27:05|3.6998
20:27:07|3.6986
20:27:07|3.6972
20:27:09|3.6967
20:27:11|3.6932
20:27:12|3.6891
20:27:14|3.6898
20:27:14|3.6896
20:27:15|3.6899
20:27:17|3.6901
20:27:17|3.6902
20:27:19|3.6902
20:27:21|3.6908
20:27:21|3.6908
20:27:22|3.69
20:27:23|3.6902
20:27:25|3.6905
20:27:26|3.6916
20:27:27|3.6922
20:27:28|3.6914
20:27:28|3.6924
20:27:30|3.6929
20:27:31|3.693
20:27:32|3.6922
20:27:33|3.6931
20:27:34|3.6942
20:27:35|3.6933
20:27:36|3.6925
20:27:37|3.6922
20:27:38|3.6927
20:27:40|3.6927
20:27:41|3.6927
20:27:41|3.6908
20:27:43|3.6908
20:27:43|3.6914
20:27:45|3.6924
20:27:46|3.6923
20:27:46|3.6923
20:27:48|3.6922
20:27:49|3.6931
20:27:50|3.6932
20:27:51|3.6932
20:27:52|3.6931
20:27:54|3.6931
20:27:55|3.6928
20:27:55|3.693
20:27:57|3.693
20:27:57|3.6912
20:27:58|3.6899
20:28:00|3.6895
20:28:01|3.6886
20:28:02|3.6882
20:28:02|3.6878
20:28:03|3.6865
20:28:05|3.6862
20:28:05|3.6846
20:28:06|3.6844
20:28:07|3.6865
20:28:08|3.6868
20:28:09|3.6869
20:28:12|3.6887
20:28:13|3.6908
20:28:14|3.6908
20:28:14|3.691
20:28:16|3.6891
20:28:17|3.6888
20:28:19|3.6909
20:28:20|3.69
20:28:21|3.69
20:28:23|3.69
20:28:24|3.6898
20:28:24|3.6906
20:28:25|3.6906
20:28:26|3.6906
20:28:28|3.6905
20:28:29|3.6905
20:28:30|3.6911
20:28:31|3.6911
20:28:32|3.6911
20:28:33|3.6911
20:28:34|3.692
20:28:35|3.6913
20:28:36|3.6913
20:28:37|3.6913
20:28:39|3.6906
20:28:39|3.6896
20:28:41|3.6899
20:28:41|3.6899
20:28:42|3.6902
20:28:43|3.6902
20:28:44|3.6895
20:28:46|3.6892
20:28:46|3.6892
20:28:48|3.6892
20:28:49|3.6892
20:28:50|3.6884
20:28:51|3.6884
20:28:52|3.6884
20:28:53|3.6884
20:28:54|3.6884
20:28:54|3.6884
20:28:56|3.6871
20:28:57|3.6868
20:28:58|3.6861
20:28:59|3.6861
20:29:00|3.6861
20:29:01|3.6872
20:29:02|3.6872
20:29:03|3.6873
20:29:04|3.6873
20:29:05|3.6873
20:29:06|3.6883
20:29:08|3.6883
20:29:08|3.6883
20:29:09|3.6866
20:29:11|3.6868
20:29:13|3.687
20:29:13|3.6867
20:29:14|3.6867
20:29:16|3.6862
20:29:17|3.6862
20:29:18|3.6855
20:29:19|3.6855
20:29:21|3.6846
20:29:22|3.6838
20:29:23|3.6839
20:29:24|3.6826
20:29:25|3.6839
20:29:27|3.6848
20:29:28|3.6854
20:29:29|3.6851
20:29:30|3.6838
20:29:31|3.6843
20:29:32|3.6852
20:29:33|3.6823
20:29:35|3.6822
20:29:36|3.6822
20:29:37|3.6806
20:29:37|3.6804
20:29:38|3.6804
20:29:40|3.6807
20:29:41|3.6814
20:29:41|3.6814
20:29:42|3.6816
20:29:44|3.6802
20:29:44|3.679
20:29:46|3.679
20:29:47|3.679
20:29:48|3.6803
20:29:49|3.6805
20:29:51|3.6806
20:29:51|3.6805
20:29:53|3.6813
20:29:53|3.6811
20:29:54|3.6814
20:29:55|3.6815
20:29:56|3.6812
20:29:57|3.6791
20:29:58|3.6792
20:29:59|3.6795
20:30:00|3.6795
20:30:01|3.6811
20:30:02|3.6823
20:30:04|3.6823
20:30:05|3.6827
20:30:05|3.682
20:30:06|3.6843
20:30:07|3.6843
20:30:08|3.6838
20:30:09|3.6831
20:30:10|3.6833
20:30:11|3.6833
20:30:13|3.6833
20:30:14|3.6833
20:30:16|3.6834
20:30:17|3.6845
20:30:18|3.6846
20:30:19|3.6865
20:30:20|3.6865
20:30:21|3.6857
20:30:23|3.685
20:30:24|3.6846
20:30:24|3.6847
20:30:25|3.6856
20:30:27|3.6851
20:30:27|3.6845
20:30:30|3.6841
20:30:31|3.6842
20:30:31|3.6854
20:30:32|3.6853
20:30:34|3.685
20:30:34|3.685
20:30:36|3.6843
20:30:36|3.6843
20:30:38|3.6841
20:30:39|3.6842
20:30:40|3.6842
20:30:40|3.684
20:30:41|3.6835
20:30:43|3.6834
20:30:44|3.6833
20:30:45|3.6833
20:30:46|3.6836
20:30:47|3.6837
20:30:49|3.684
20:30:50|3.6835
20:30:50|3.6827
20:30:51|3.6824
20:30:54|3.6834
20:30:54|3.6838
20:30:55|3.6839
20:30:56|3.6829
20:30:57|3.6829
20:30:58|3.6829
20:31:00|3.6828
20:31:01|3.683
20:31:02|3.6831
20:31:03|3.6832
20:31:04|3.6835
20:31:05|3.6812
20:31:07|3.6811
20:31:07|3.6803
20:31:08|3.6803
20:31:09|3.6807
20:31:10|3.681
20:31:11|3.6812
20:31:13|3.6818
20:31:14|3.6823
20:31:15|3.6843
20:31:16|3.6843
20:31:17|3.6836
20:31:18|3.6836
20:31:20|3.6828
20:31:20|3.6827
20:31:22|3.6832
20:31:23|3.6849
20:31:24|3.6855
20:31:25|3.6854
20:31:26|3.6854
20:31:28|3.6841
20:31:29|3.6841
20:31:29|3.6841
20:31:31|3.6846
20:31:32|3.6841
20:31:33|3.6841
20:31:34|3.6841
20:31:35|3.6841
20:31:36|3.6841
20:31:37|3.6853
20:31:39|3.6876
20:31:39|3.6869
20:31:41|3.6872
20:31:42|3.6872
20:31:43|3.6872
20:31:44|3.6874
20:31:45|3.6861
20:31:46|3.6864
20:31:47|3.6864
20:31:48|3.6864
20:31:50|3.6871
20:31:50|3.6871
20:31:51|3.6873
20:31:52|3.688
20:31:53|3.6876
20:31:54|3.6876
20:31:56|3.6876
20:31:56|3.6876
20:31:58|3.6876
20:31:58|3.6876
20:31:59|3.6876
20:32:01|3.6876
20:32:01|3.6879
20:32:03|3.6868
20:32:04|3.6868
20:32:05|3.6868
20:32:06|3.6876
20:32:07|3.6877
20:32:07|3.6885
20:32:08|3.6872
20:32:10|3.6872
20:32:11|3.6872
20:32:11|3.6872
20:32:13|3.6879
20:32:15|3.6874
20:32:16|3.6872
20:32:18|3.6872
20:32:19|3.6874
20:32:20|3.6872
20:32:22|3.6858
20:32:23|3.6858
20:32:24|3.6863
20:32:25|3.687
20:32:26|3.687
20:32:27|3.687
20:32:29|3.6872
20:32:29|3.6868
20:32:31|3.6869
20:32:32|3.6888
20:32:33|3.6888
20:32:33|3.689
20:32:34|3.689
20:32:36|3.6896
20:32:36|3.688
20:32:38|3.6884
20:32:38|3.6879
20:32:40|3.6879
20:32:41|3.6896
20:32:41|3.6879
20:32:43|3.6882
20:32:44|3.688
20:32:45|3.688
20:32:46|3.688
20:32:47|3.688
20:32:49|3.6876
20:32:49|3.6879
20:32:51|3.6879
20:32:51|3.6868
20:32:52|3.6869
20:32:53|3.6868
20:32:54|3.6868
20:32:55|3.6868
20:32:56|3.6862
20:32:57|3.6862
20:32:59|3.6863
20:32:59|3.6863
20:33:01|3.6873
20:33:01|3.6873
20:33:02|3.6873
20:33:03|3.6875
20:33:05|3.6872
20:33:06|3.6863
20:33:06|3.6856
20:33:07|3.6895
20:33:08|3.6896
20:33:10|3.6896
20:33:11|3.6898
20:33:12|3.6899
20:33:13|3.6908
20:33:14|3.6908
20:33:16|3.691
20:33:16|3.6911
20:33:17|3.6911
20:33:19|3.6911
20:33:20|3.6907
20:33:21|3.6907
20:33:22|3.6904
20:33:23|3.6904
20:33:24|3.6904
20:33:25|3.6904
20:33:26|3.6904
20:33:27|3.6904
20:33:29|3.6904
20:33:30|3.6906
20:33:30|3.6906
20:33:32|3.6907
20:33:34|3.6911
20:33:35|3.6911
20:33:35|3.6911
20:33:36|3.6911
20:33:38|3.6912
20:33:39|3.6912
20:33:40|3.6916
20:33:41|3.6899
20:33:42|3.6899
20:33:43|3.6899
20:33:44|3.6902
20:33:45|3.6899
20:33:47|3.6897
20:33:47|3.6892
20:33:48|3.6892
20:33:50|3.6902
20:33:51|3.69
20:33:52|3.69
20:33:53|3.6898
20:33:54|3.6898
20:33:55|3.6885
20:33:56|3.6893
20:33:57|3.6894
20:33:58|3.6916
20:33:59|3.6897
20:34:00|3.6897
20:34:01|3.6888
20:34:02|3.6888
20:34:03|3.6878
20:34:04|3.6877
20:34:06|3.6868
20:34:07|3.6857
20:34:07|3.6856
20:34:08|3.6858
20:34:09|3.6858
20:34:10|3.6848
20:34:12|3.6831
20:34:13|3.6836
20:34:13|3.6836
20:34:15|3.6834
20:34:15|3.6826
20:34:16|3.6822
20:34:19|3.6815
20:34:20|3.682
20:34:21|3.6822
20:34:21|3.6806
20:34:22|3.6824
20:34:23|3.6825
20:34:24|3.6825
20:34:25|3.6818
20:34:26|3.6818
20:34:28|3.6814
20:34:29|3.6813
20:34:30|3.6813
20:34:31|3.6809
20:34:31|3.68
20:34:33|3.68
20:34:34|3.6789
20:34:35|3.6796
20:34:37|3.6797
20:34:37|3.6805
20:34:39|3.6806
20:34:39|3.6802
20:34:40|3.6808
20:34:42|3.6808
20:34:43|3.6803
20:34:44|3.6806
20:34:44|3.6809
20:34:46|3.6808
20:34:47|3.681
20:34:48|3.681
20:34:49|3.681
20:34:50|3.681
20:34:51|3.681
20:34:52|3.681
20:34:53|3.681
20:34:53|3.681
20:34:54|3.6812
20:34:56|3.681
20:34:57|3.6805
20:34:58|3.6805
20:34:59|3.6805
20:35:00|3.6805
20:35:01|3.6797
20:35:02|3.6803
20:35:03|3.6809
20:35:04|3.6804
20:35:05|3.6808
20:35:06|3.6808
20:35:07|3.6816
20:35:08|3.6822
20:35:10|3.6831
20:35:10|3.6833
20:35:11|3.6833
20:35:13|3.6826
20:35:13|3.6815
20:35:14|3.6822
20:35:15|3.6829
20:35:16|3.6829
20:35:19|3.6829
20:35:19|3.6821
20:35:21|3.6813
20:35:22|3.6813
20:35:23|3.68
20:35:24|3.6801
20:35:25|3.6855
20:35:26|3.6859
20:35:27|3.687
20:35:28|3.6873
20:35:29|3.6873
20:35:31|3.6901
20:35:32|3.6901
20:35:33|3.6895
20:35:35|3.6904
20:35:35|3.6904
20:35:36|3.6904
20:35:37|3.6904
20:35:39|3.691
20:35:41|3.6917
20:35:41|3.6917
20:35:43|3.6917
20:35:44|3.6917
20:35:45|3.6916
20:35:46|3.6911
20:35:46|3.6911
20:35:47|3.6907
20:35:49|3.6907
20:35:49|3.6907
20:35:51|3.6908
20:35:51|3.6908
20:35:52|3.6908
20:35:54|3.6905
20:35:55|3.6899
20:35:56|3.6899
20:35:57|3.6899
20:35:58|3.6899
20:35:59|3.6899
20:36:00|3.6909
20:36:01|3.6909
20:36:02|3.6917
20:36:03|3.6917
20:36:04|3.691
20:36:06|3.6907
20:36:07|3.6908
20:36:07|3.6908
20:36:09|3.6913
20:36:09|3.6918
20:36:10|3.691
20:36:11|3.691
20:36:12|3.691
20:36:14|3.691
20:36:14|3.6911
20:36:15|3.6912
20:36:16|3.6911
20:36:19|3.6911
20:36:20|3.6912
20:36:20|3.6916
20:36:21|3.6916
20:36:23|3.6914
20:36:25|3.6916
20:36:26|3.692
20:36:27|3.692
20:36:27|3.692
20:36:29|3.6914
20:36:30|3.6916
20:36:31|3.692
20:36:33|3.6916
20:36:34|3.6922
20:36:34|3.6908
20:36:36|3.6908
20:36:37|3.6908
20:36:38|3.6895
20:36:39|3.6895
20:36:40|3.6887
20:36:41|3.6888
20:36:42|3.6889
20:36:43|3.6889
20:36:44|3.6889
20:36:45|3.6889
20:36:46|3.6889
20:36:47|3.6889
20:36:48|3.69
20:36:49|3.69
20:36:50|3.69
20:36:52|3.69
20:36:52|3.6908
20:36:53|3.6908
20:36:54|3.6908
20:36:56|3.6903
20:36:56|3.6903
20:36:57|3.6916
20:36:59|3.6916
20:36:59|3.6916
20:37:01|3.6916
20:37:01|3.6926
20:37:02|3.6926
20:37:03|3.6923
20:37:04|3.6923
20:37:05|3.6923
20:37:07|3.693
20:37:07|3.693
20:37:09|3.6974
20:37:10|3.6986
20:37:11|3.6979
20:37:12|3.7009
20:37:13|3.7007
20:37:14|3.6995
20:37:15|3.6983
20:37:16|3.6996
20:37:17|3.7
20:37:18|3.7
20:37:19|3.7004
20:37:21|3.7002
20:37:22|3.7009
20:37:23|3.6997
20:37:25|3.6997
20:37:26|3.6996
20:37:27|3.6996
20:37:28|3.7015
20:37:29|3.701
20:37:30|3.701
20:37:31|3.7001
20:37:32|3.7001
20:37:33|3.7001
20:37:34|3.7
20:37:35|3.7
20:37:37|3.7006
20:37:37|3.7016
20:37:38|3.7022
20:37:40|3.7032
20:37:41|3.7044
20:37:42|3.7044
20:37:43|3.7092
20:37:45|3.709
20:37:45|3.7082
20:37:46|3.7079
20:37:47|3.7068
20:37:48|3.7068
20:37:49|3.7068
20:37:50|3.7068
20:37:51|3.707
20:37:52|3.7071
20:37:53|3.7056
20:37:54|3.7049
20:37:55|3.7039
20:37:57|3.7038
20:37:57|3.7033
20:37:58|3.7023
20:38:00|3.7023
20:38:01|3.7015
20:38:01|3.7012
20:38:03|3.7011
20:38:04|3.6996
20:38:05|3.6981
20:38:06|3.6981
20:38:07|3.6971
20:38:08|3.6966
20:38:08|3.696
20:38:09|3.6973
20:38:11|3.6961
20:38:11|3.6961
20:38:12|3.6977
20:38:14|3.6972
20:38:14|3.6975
20:38:15|3.697
20:38:17|3.697
20:38:18|3.697
20:38:19|3.6968
20:38:19|3.6967
20:38:21|3.6967
20:38:23|3.6967
20:38:24|3.6967
20:38:24|3.6955
20:38:26|3.6952
20:38:27|3.6952
20:38:28|3.6951
20:38:30|3.6954
20:38:31|3.6954
20:38:31|3.6954
20:38:33|3.6954
20:38:35|3.6956
20:38:35|3.6956
20:38:36|3.6956
20:38:38|3.6956
20:38:39|3.6956
20:38:40|3.6956
20:38:41|3.6956
20:38:42|3.6956
20:38:43|3.6958
20:38:44|3.6963
20:38:45|3.6963
20:38:46|3.6963
20:38:47|3.6963
20:38:48|3.6973
20:38:49|3.6984
20:38:50|3.6988
20:38:51|3.6988
20:38:53|3.6988
20:38:53|3.6989
20:38:55|3.6989
20:38:56|3.6981
20:38:56|3.6981
20:38:57|3.6981
20:38:59|3.6969
20:39:00|3.6959
20:39:01|3.6959
20:39:02|3.6953
20:39:03|3.6958
20:39:03|3.697
20:39:05|3.697
20:39:06|3.6945
20:39:06|3.6951
20:39:08|3.6951
20:39:09|3.6957
20:39:09|3.696
20:39:11|3.6962
20:39:12|3.6968
20:39:13|3.6984
20:39:14|3.6999
20:39:16|3.7003
20:39:17|3.7011
20:39:17|3.7009
20:39:19|3.701
20:39:20|3.7012
20:39:22|3.7033
20:39:24|3.7038
20:39:25|3.7042
20:39:27|3.7042
20:39:28|3.7022
20:39:28|3.7022
20:39:30|3.7029
20:39:31|3.7048
20:39:32|3.7056
20:39:33|3.7056
20:39:34|3.7056
20:39:35|3.7056
20:39:36|3.7056
20:39:37|3.7049
20:39:38|3.7044
20:39:39|3.7079
20:39:40|3.7079
20:39:42|3.7062
20:39:43|3.7085
20:39:44|3.7098
20:39:45|3.7098
20:39:46|3.7098
20:39:47|3.7102
20:39:47|3.7104
20:39:48|3.7099
20:39:49|3.7116
20:39:51|3.7106
20:39:51|3.7148
20:39:53|3.7144
20:39:54|3.7132
20:39:54|3.7126
20:39:56|3.7123
20:39:57|3.712
20:39:58|3.712
20:39:59|3.712
20:40:00|3.7117
20:40:01|3.7115
20:40:02|3.7115
20:40:03|3.7115
20:40:04|3.7115
20:40:05|3.7103
20:40:06|3.7094
20:40:08|3.709
20:40:08|3.7089
20:40:09|3.709
20:40:10|3.7104
20:40:11|3.7101
20:40:12|3.7101
20:40:14|3.7101
20:40:14|3.7098
20:40:16|3.7098
20:40:16|3.7098
20:40:18|3.7086
20:40:18|3.7069
20:40:19|3.7064
20:40:20|3.7068
20:40:21|3.7086
20:40:23|3.7071
20:40:25|3.7089
20:40:26|3.7094
20:40:27|3.7114
20:40:28|3.7124
20:40:29|3.7137
20:40:29|3.7138
20:40:31|3.7141
20:40:32|3.7146
20:40:33|3.7145
20:40:33|3.7148
20:40:35|3.7175
20:40:35|3.7148
20:40:37|3.7148
20:40:38|3.7177
20:40:39|3.7203
20:40:40|3.7223
20:40:42|3.722
20:40:42|3.7242
20:40:44|3.7266
20:40:45|3.7273
20:40:45|3.7274
20:40:47|3.7287
20:40:47|3.7165
20:40:49|3.7154
20:40:50|3.7141
20:40:51|3.7162
20:40:52|3.7164
20:40:53|3.7138
20:40:54|3.7159
20:40:55|3.7174
20:40:56|3.7177
20:40:57|3.7164
20:40:58|3.7157
20:40:59|3.7165
20:41:01|3.7143
20:41:01|3.7127
20:41:02|3.7115
20:41:04|3.71
20:41:06|3.7096
20:41:06|3.7085
20:41:07|3.7057
20:41:09|3.7068
20:41:10|3.704
20:41:10|3.704
20:41:11|3.7035
20:41:13|3.7112
20:41:14|3.7131
20:41:15|3.715
20:41:15|3.7142
20:41:17|3.7152
20:41:17|3.7166
20:41:18|3.7147
20:41:20|3.7132
20:41:21|3.7133
20:41:22|3.7143
20:41:24|3.7136
20:41:25|3.7117
20:41:26|3.7117
20:41:27|3.7123
20:41:28|3.7113
20:41:29|3.7106
20:41:31|3.7106
20:41:31|3.7106
20:41:33|3.7106
20:41:34|3.7119
20:41:35|3.7123
20:41:36|3.7123
20:41:37|3.7111
20:41:37|3.7101
20:41:40|3.7124
20:41:40|3.7133
20:41:42|3.7124
20:41:43|3.712
20:41:44|3.7107
20:41:45|3.7129
20:41:46|3.7129
20:41:47|3.7132
20:41:48|3.7126
20:41:50|3.7126
20:41:50|3.7143
20:41:51|3.7143
20:41:52|3.7139
20:41:53|3.7152
20:41:55|3.7157
20:41:56|3.7157
20:41:57|3.717
20:41:58|3.717
20:41:58|3.7169
20:41:59|3.7169
20:42:01|3.7158
20:42:03|3.7158
20:42:04|3.716
20:42:04|3.716
20:42:06|3.7146
20:42:07|3.714
20:42:07|3.7139
20:42:08|3.715
20:42:09|3.7156
20:42:10|3.715
20:42:11|3.7146
20:42:12|3.7124
20:42:13|3.7131
20:42:14|3.714
20:42:15|3.7151
20:42:16|3.7151
20:42:17|3.7152
20:42:18|3.7154
20:42:20|3.7163
20:42:20|3.7164
20:42:22|3.718
20:42:22|3.7193
20:42:23|3.7199
20:42:25|3.7196
20:42:27|3.7216
20:42:27|3.7216
20:42:28|3.722
20:42:30|3.7196
20:42:31|3.7189
20:42:32|3.718
20:42:32|3.718
20:42:34|3.7169
20:42:35|3.7169
20:42:36|3.7169
20:42:37|3.7166
20:42:37|3.7167
20:42:39|3.7167
20:42:40|3.7167
20:42:41|3.7167
20:42:42|3.7155
20:42:43|3.7157
20:42:44|3.7164
20:42:45|3.7168
20:42:46|3.7163
20:42:47|3.7182
20:42:48|3.7182
20:42:49|3.7178
20:42:50|3.7169
20:42:51|3.7169
20:42:52|3.7169
20:42:53|3.7163
20:42:54|3.7163
20:42:56|3.7156
20:42:57|3.7151
20:42:57|3.7142
20:42:59|3.7152
20:42:59|3.7135
20:43:00|3.7135
20:43:02|3.7135
20:43:03|3.7135
20:43:03|3.7135
20:43:05|3.7125
20:43:05|3.7128
20:43:07|3.7116
20:43:08|3.7116
20:43:08|3.7116
20:43:10|3.7109
20:43:12|3.7114
20:43:12|3.7114
20:43:13|3.7114
20:43:15|3.7118
20:43:15|3.7107
20:43:16|3.7118
20:43:17|3.7124
20:43:19|3.7124
20:43:19|3.7106
20:43:21|3.7111
20:43:22|3.71
20:43:22|3.71
20:43:24|3.7106
20:43:25|3.7107
20:43:26|3.7101
20:43:27|3.7101
20:43:29|3.7101
20:43:30|3.7105
20:43:31|3.7105
20:43:33|3.7105
20:43:33|3.7086
20:43:34|3.7088
20:43:36|3.7088
20:43:36|3.7088
20:43:38|3.7078
20:43:39|3.7072
20:43:39|3.7076
20:43:41|3.709
20:43:42|3.7096
20:43:43|3.7096
20:43:44|3.7096
20:43:45|3.7099
20:43:46|3.7099
20:43:47|3.7094
20:43:49|3.7094
20:43:50|3.7108
20:43:51|3.7109
20:43:52|3.7108
20:43:53|3.7112
20:43:54|3.7138
20:43:55|3.713
20:43:56|3.7126
20:43:57|3.7126
20:43:58|3.7126
20:43:58|3.7126
20:44:00|3.7126
20:44:01|3.7126
20:44:02|3.7119
20:44:03|3.7136
20:44:04|3.7136
20:44:05|3.7136
20:44:06|3.712
20:44:07|3.712
20:44:08|3.7106
20:44:09|3.7106
20:44:11|3.7105
20:44:12|3.7103
20:44:12|3.7109
20:44:14|3.7108
20:44:14|3.7099
20:44:16|3.7105
20:44:16|3.71
20:44:17|3.7098
20:44:18|3.7086
20:44:20|3.7034
20:44:20|3.7043
20:44:21|3.7036
20:44:23|3.7037
20:44:23|3.7045
20:44:25|3.7036
20:44:26|3.7031
20:44:27|3.7017
20:44:28|3.7024
20:44:30|3.704
20:44:30|3.704
20:44:32|3.704
20:44:32|3.704
20:44:33|3.7041
20:44:35|3.7045
20:44:36|3.7043
20:44:38|3.7044
20:44:38|3.703
20:44:40|3.703
20:44:41|3.703
20:44:41|3.7048
20:44:43|3.7048
20:44:44|3.7043
20:44:45|3.7043
20:44:46|3.7027
20:44:47|3.7027
20:44:48|3.7027
20:44:49|3.7027
20:44:51|3.7022
20:44:51|3.7022
20:44:53|3.7022
20:44:53|3.7024
20:44:54|3.7024
20:44:55|3.7021
20:44:57|3.7017
20:44:58|3.7017
20:44:59|3.7017
20:45:00|3.7014
20:45:01|3.6996
20:45:01|3.7011
20:45:03|3.6992
20:45:03|3.6982
20:45:06|3.6983
20:45:06|3.6957
20:45:08|3.6959
20:45:09|3.6949
20:45:09|3.6944
20:45:11|3.6952
20:45:13|3.6971
20:45:13|3.6956
20:45:14|3.696
20:45:16|3.6968
20:45:18|3.697
20:45:18|3.6964
20:45:19|3.697
20:45:20|3.6971
20:45:21|3.6971
20:45:22|3.6977
20:45:23|3.696
20:45:24|3.6932
20:45:25|3.6922
20:45:28|3.6935
20:45:29|3.6936
20:45:30|3.6943
20:45:32|3.6943
20:45:33|3.6946
20:45:35|3.6934
20:45:36|3.6934
20:45:37|3.6943
20:45:39|3.694
20:45:40|3.6941
20:45:41|3.6938
20:45:43|3.6938
20:45:44|3.6949
20:45:44|3.6944
20:45:45|3.6941
20:45:47|3.6944
20:45:48|3.6944
20:45:48|3.6944
20:45:50|3.694
20:45:51|3.694
20:45:52|3.6947
20:45:53|3.6947
20:45:54|3.6945
20:45:55|3.6945
20:45:56|3.6945
20:45:57|3.6949
20:45:58|3.6959
20:45:59|3.6959
20:46:00|3.6958
20:46:02|3.6965
20:46:03|3.6966
20:46:03|3.6966
20:46:05|3.6983
20:46:06|3.6999
20:46:07|3.6995
20:46:08|3.6981
20:46:09|3.6979
20:46:10|3.6975
20:46:11|3.6975
20:46:13|3.6962
20:46:13|3.6962
20:46:14|3.6962
20:46:16|3.6951
20:46:16|3.6946
20:46:17|3.6954
20:46:19|3.6954
20:46:20|3.6922
20:46:20|3.6922
20:46:22|3.6916
20:46:24|3.6922
20:46:25|3.6926
20:46:26|3.6925
20:46:27|3.6925
20:46:29|3.6928
20:46:29|3.693
20:46:31|3.6932
20:46:31|3.6937
20:46:32|3.6937
20:46:35|3.6937
20:46:35|3.6947
20:46:36|3.6944
20:46:38|3.6944
20:46:39|3.6948
20:46:40|3.6958
20:46:41|3.6958
20:46:42|3.6958
20:46:43|3.6948
20:46:44|3.6956
20:46:45|3.6956
20:46:47|3.6956
20:46:48|3.6949
20:46:49|3.6949
20:46:50|3.6953
20:46:50|3.6952
20:46:52|3.6949
20:46:53|3.6949
20:46:54|3.6951
20:46:55|3.6951
20:46:56|3.6958
20:46:57|3.6958
20:46:58|3.6955
20:46:59|3.6964
20:47:01|3.6964
20:47:01|3.6964
20:47:02|3.6968
20:47:03|3.6978
20:47:05|3.6974
20:47:05|3.6974
20:47:06|3.6973
20:47:07|3.6971
20:47:09|3.6971
20:47:10|3.6974
20:47:11|3.6974
20:47:12|3.6974
20:47:13|3.6987
20:47:14|3.6951
20:47:15|3.6929
20:47:16|3.6926
20:47:18|3.6929
20:47:19|3.6922
20:47:20|3.6913
20:47:21|3.6914
20:47:22|3.6914
20:47:23|3.6914
20:47:24|3.692
20:47:25|3.6929
20:47:26|3.6925
20:47:27|3.693
20:47:28|3.6941
20:47:30|3.6946
20:47:31|3.6943
20:47:33|3.6943
20:47:33|3.6942
20:47:35|3.6942
20:47:36|3.6942
20:47:36|3.6947
20:47:38|3.6946
20:47:39|3.6946
20:47:40|3.6947
20:47:42|3.6939
20:47:43|3.6937
20:47:44|3.6923
20:47:45|3.693
20:47:46|3.692
20:47:47|3.6925
20:47:48|3.6925
20:47:49|3.6927
20:47:51|3.6927
20:47:51|3.6927
20:47:52|3.6932
20:47:53|3.6932
20:47:55|3.6931
20:47:55|3.6931
20:47:56|3.6931
20:47:58|3.6931
20:47:59|3.6932
20:48:00|3.6916
20:48:01|3.6926
20:48:02|3.6932
20:48:04|3.6932
20:48:04|3.6929
20:48:05|3.6921
20:48:07|3.6921
20:48:07|3.6922
20:48:09|3.6918
20:48:10|3.6918
20:48:11|3.6909
20:48:12|3.6893
20:48:13|3.6899
20:48:15|3.6893
20:48:15|3.6893
20:48:16|3.6892
20:48:17|3.6897
20:48:18|3.6894
20:48:20|3.6878
20:48:21|3.688
20:48:23|3.6883
20:48:23|3.6883
20:48:24|3.6879
20:48:25|3.6885
20:48:26|3.6889
20:48:27|3.6886
20:48:28|3.6886
20:48:29|3.6886
20:48:31|3.6848
20:48:33|3.6849
20:48:34|3.6844
20:48:35|3.6833
20:48:36|3.6826
20:48:37|3.6816
20:48:38|3.6831
20:48:39|3.683
20:48:40|3.6831
20:48:41|3.684
20:48:42|3.6841
20:48:44|3.6856
20:48:45|3.6859
20:48:45|3.6854
20:48:47|3.6858
20:48:48|3.6855
20:48:48|3.6858
20:48:50|3.6853
20:48:51|3.6853
20:48:52|3.6849
20:48:53|3.6841
20:48:54|3.6841
20:48:55|3.6841
20:48:56|3.6836
20:48:57|3.6836
20:48:58|3.6846
20:49:00|3.683
20:49:01|3.6835
20:49:02|3.6826
20:49:02|3.6836
20:49:03|3.6846
20:49:04|3.6845
20:49:06|3.684
20:49:07|3.684
20:49:08|3.684
20:49:09|3.6859
20:49:10|3.6869
20:49:10|3.6869
20:49:12|3.6873
20:49:13|3.686
20:49:14|3.686
20:49:14|3.6865
20:49:15|3.6873
20:49:17|3.6873
20:49:18|3.6869
20:49:19|3.6874
20:49:20|3.6873
20:49:22|3.6873
20:49:22|3.6873
20:49:23|3.6852
20:49:24|3.6852
20:49:25|3.6855
20:49:27|3.6841
20:49:27|3.6843
20:49:28|3.684
20:49:29|3.684
20:49:30|3.684
20:49:32|3.6841
20:49:34|3.6841
20:49:35|3.684
20:49:35|3.6833
20:49:36|3.6833
20:49:37|3.6833
20:49:40|3.6834
20:49:40|3.6841
20:49:42|3.6841
20:49:42|3.6841
20:49:43|3.6845
20:49:44|3.6839
20:49:45|3.6842
20:49:47|3.6842
20:49:47|3.6843
20:49:49|3.6843
20:49:50|3.6834
20:49:51|3.684
20:49:52|3.684
20:49:53|3.684
20:49:54|3.684
20:49:54|3.6847
20:49:56|3.6852
20:49:57|3.6876
20:49:58|3.6881
20:49:59|3.6881
20:50:00|3.6882
20:50:01|3.6884
20:50:03|3.6884
20:50:04|3.6882
20:50:05|3.688
20:50:06|3.6885
20:50:07|3.6884
20:50:08|3.688
20:50:09|3.6876
20:50:10|3.6871
20:50:11|3.688
20:50:12|3.689
20:50:13|3.6891
20:50:14|3.6891
20:50:15|3.6891
20:50:16|3.6888
20:50:18|3.6888
20:50:18|3.6888
20:50:19|3.6877
20:50:20|3.6877
20:50:22|3.6869
20:50:23|3.6874
20:50:24|3.6875
20:50:25|3.6867
20:50:26|3.6867
20:50:27|3.6865
20:50:28|3.6861
20:50:30|3.6858
20:50:30|3.6858
20:50:32|3.6863
20:50:34|3.6866
20:50:34|3.6866
20:50:36|3.687
20:50:37|3.6872
20:50:38|3.687
20:50:39|3.6868
20:50:40|3.6852
20:50:41|3.6856
20:50:43|3.6856
20:50:43|3.6856
20:50:45|3.6856
20:50:45|3.6859
20:50:47|3.6855
20:50:48|3.6845
20:50:49|3.6845
20:50:49|3.685
20:50:51|3.685
20:50:52|3.685
20:50:53|3.6834
20:50:54|3.6834
20:50:55|3.6825
20:50:56|3.682
20:50:58|3.6811
20:50:59|3.68
20:50:59|3.68
20:51:00|3.6808
20:51:01|3.6802
20:51:03|3.6804
20:51:04|3.681
20:51:04|3.6824
20:51:05|3.683
20:51:06|3.683
20:51:08|3.683
20:51:09|3.6826
20:51:10|3.6804
20:51:11|3.6806
20:51:12|3.6793
20:51:13|3.6791
20:51:14|3.6798
20:51:15|3.6806
20:51:16|3.6806
20:51:17|3.6823
20:51:18|3.6819
20:51:19|3.6816
20:51:21|3.6816
20:51:22|3.6829
20:51:22|3.6812
20:51:23|3.6807
20:51:25|3.6808
20:51:26|3.6808
20:51:27|3.6808
20:51:28|3.6808
20:51:29|3.6815
20:51:30|3.6815
20:51:31|3.68
20:51:32|3.6801
20:51:33|3.6801
20:51:35|3.6809
20:51:36|3.6809
20:51:37|3.6798
20:51:39|3.6795
20:51:39|3.6795
20:51:42|3.68
20:51:43|3.6796
20:51:44|3.6796
20:51:45|3.6794
20:51:46|3.6794
20:51:47|3.6793
20:51:48|3.6793
20:51:49|3.6756
20:51:50|3.675
20:51:52|3.675
20:51:52|3.6749
20:51:54|3.6752
20:51:55|3.6783
20:51:56|3.6797
20:51:57|3.6792
20:51:59|3.6796
20:52:00|3.6798
20:52:00|3.6811
20:52:01|3.6823
20:52:02|3.6827
20:52:03|3.6841
20:52:04|3.6836
20:52:05|3.6838
20:52:06|3.6838
20:52:08|3.6848
20:52:09|3.685
20:52:10|3.685
20:52:11|3.6872
20:52:12|3.6867
20:52:13|3.6865
20:52:14|3.6872
20:52:15|3.6877
20:52:16|3.6876
20:52:17|3.6877
20:52:18|3.6885
20:52:19|3.6883
20:52:20|3.6875
20:52:22|3.6873
20:52:22|3.6873
20:52:23|3.6872
20:52:25|3.6872
20:52:25|3.6911
20:52:27|3.6894
20:52:28|3.6903
20:52:28|3.6897
20:52:30|3.6897
20:52:30|3.6905
20:52:32|3.6899
20:52:32|3.6899
20:52:35|3.6897
20:52:36|3.6897
20:52:37|3.6902
20:52:38|3.69
20:52:40|3.6895
20:52:41|3.6896
20:52:42|3.6899
20:52:43|3.6899
20:52:44|3.6899
20:52:45|3.6899
20:52:46|3.6899
20:52:48|3.6907
20:52:48|3.6907
20:52:49|3.6907
20:52:50|3.6911
20:52:52|3.6911
20:52:53|3.6917
20:52:54|3.6919
20:52:54|3.6925
20:52:55|3.6925
20:52:57|3.692
20:52:58|3.6927
20:52:59|3.6927
20:53:00|3.6956
20:53:01|3.6963
20:53:02|3.6968
20:53:03|3.6971
20:53:04|3.6962
20:53:05|3.6962
20:53:06|3.697
20:53:08|3.6972
20:53:08|3.6968
20:53:09|3.6964
20:53:10|3.6974
20:53:11|3.6974
20:53:12|3.6993
20:53:14|3.7
20:53:14|3.7003
20:53:15|3.6997
20:53:16|3.6996
20:53:18|3.6984
20:53:18|3.7002
20:53:20|3.6994
20:53:20|3.6999
20:53:21|3.6999
20:53:22|3.7
20:53:23|3.7
20:53:24|3.7
20:53:26|3.6994
20:53:27|3.6987
20:53:27|3.6995
20:53:28|3.6995
20:53:29|3.6995
20:53:31|3.6994
20:53:31|3.6982
20:53:32|3.6968
20:53:34|3.6979
20:53:36|3.6976
20:53:37|3.6975
20:53:39|3.6996
20:53:39|3.7005
20:53:41|3.7005
20:53:42|3.7011
20:53:43|3.7012
20:53:44|3.7027
20:53:45|3.703
20:53:46|3.703
20:53:47|3.703
20:53:48|3.703
20:53:50|3.7026
20:53:51|3.7021
20:53:51|3.7021
20:53:52|3.7021
20:53:54|3.7027
20:53:55|3.7027
20:53:56|3.7022
20:53:56|3.7023
20:53:58|3.7032
20:53:59|3.7033
20:54:00|3.7033
20:54:02|3.7048
20:54:03|3.7049
20:54:03|3.7049
20:54:05|3.7064
20:54:06|3.7065
20:54:06|3.7061
20:54:08|3.7061
20:54:09|3.7074
20:54:10|3.7074
20:54:10|3.7072
20:54:12|3.7072
20:54:13|3.7066
20:54:14|3.7068
20:54:15|3.7069
20:54:16|3.7077
20:54:17|3.7079
20:54:18|3.7079
20:54:19|3.708
20:54:20|3.7054
20:54:21|3.7057
20:54:22|3.7061
20:54:23|3.7061
20:54:24|3.7059
20:54:25|3.705
20:54:26|3.7054
20:54:27|3.7054
20:54:28|3.7046
20:54:29|3.7041
20:54:30|3.703
20:54:31|3.7022
20:54:32|3.7019
20:54:33|3.7027
20:54:34|3.7027
20:54:36|3.7027
20:54:36|3.7006
20:54:38|3.7013
20:54:39|3.7013
20:54:40|3.7008
20:54:41|3.701
20:54:42|3.701
20:54:43|3.7014
20:54:44|3.701
20:54:46|3.704
20:54:46|3.7037
20:54:47|3.7037
20:54:48|3.7038
20:54:49|3.7038
20:54:50|3.7065
20:54:51|3.7065
20:54:52|3.7058
20:54:54|3.7058
20:54:54|3.7058
20:54:56|3.7058
20:54:56|3.7058
20:54:58|3.707
20:55:00|3.7069
20:55:01|3.7069
20:55:01|3.7063
20:55:02|3.7095
20:55:03|3.7095
20:55:05|3.7097
20:55:06|3.7099
20:55:07|3.7089
20:55:08|3.708
20:55:09|3.708
20:55:10|3.7094
20:55:11|3.7094
20:55:12|3.7094
20:55:14|3.7094
20:55:14|3.7099
20:55:15|3.7099
20:55:16|3.7099
20:55:17|3.7094
20:55:18|3.7094
20:55:19|3.7091
20:55:21|3.708
20:55:22|3.7072
20:55:22|3.7067
20:55:23|3.7069
20:55:25|3.7066
20:55:26|3.7066
20:55:26|3.704
20:55:28|3.704
20:55:28|3.704
20:55:30|3.7072
20:55:30|3.7054
20:55:32|3.7055
20:55:33|3.7055
20:55:34|3.7055
20:55:35|3.706
20:55:36|3.7064
20:55:38|3.7071
20:55:39|3.7071
20:55:40|3.7071
20:55:41|3.7067
20:55:42|3.7067
20:55:44|3.7074
20:55:45|3.7078
20:55:46|3.7075
20:55:47|3.7076
20:55:47|3.709
20:55:49|3.7091
20:55:51|3.7091
20:55:52|3.7098
20:55:53|3.7098
20:55:53|3.7084
20:55:55|3.7084
20:55:56|3.7097
20:55:57|3.7081
20:55:58|3.7081
20:56:00|3.7087
20:56:01|3.7089
20:56:02|3.7077
20:56:03|3.7068
20:56:04|3.7071
20:56:05|3.7071
20:56:06|3.7071
20:56:07|3.7049
20:56:08|3.7006
20:56:09|3.7006
20:56:10|3.7007
20:56:11|3.7008
20:56:12|3.7019
20:56:13|3.7019
20:56:14|3.7023
20:56:16|3.7031
20:56:16|3.703
20:56:18|3.7024
20:56:18|3.7029
20:56:19|3.7014
20:56:21|3.7014
20:56:21|3.7014
20:56:22|3.6987
20:56:23|3.6993
20:56:25|3.6987
20:56:25|3.6984
20:56:27|3.6991
20:56:28|3.6979
20:56:29|3.6955
20:56:29|3.6954
20:56:30|3.6954
20:56:31|3.6972
20:56:33|3.6972
20:56:33|3.6965
20:56:34|3.6965
20:56:35|3.6968
20:56:37|3.6969
20:56:39|3.6976
20:56:41|3.6974
20:56:42|3.6975
20:56:43|3.6981
20:56:44|3.6979
20:56:45|3.6966
20:56:46|3.696
20:56:48|3.696
20:56:48|3.6965
20:56:49|3.6965
20:56:51|3.6971
20:56:52|3.6971
20:56:53|3.6976
20:56:54|3.6976
20:56:55|3.6976
20:56:56|3.6994
20:56:58|3.6995
20:56:59|3.6995
20:56:59|3.6999
20:57:01|3.7009
20:57:02|3.7007
20:57:02|3.7007
20:57:04|3.7007
20:57:05|3.7006
20:57:06|3.6997
20:57:06|3.6997
20:57:08|3.7001
20:57:08|3.7001
20:57:10|3.7001
20:57:11|3.7001
20:57:11|3.7001
20:57:12|3.7001
20:57:13|3.7001
20:57:15|3.7006
20:57:15|3.7006
20:57:17|3.7006
20:57:18|3.7001
20:57:18|3.7001
20:57:21|3.6972
20:57:21|3.6971
20:57:22|3.6971
20:57:24|3.6971
20:57:24|3.697
20:57:26|3.6963
20:57:26|3.6976
20:57:28|3.6967
20:57:29|3.6967
20:57:29|3.6967
20:57:31|3.6967
20:57:32|3.6965
20:57:32|3.6958
20:57:34|3.6958
20:57:35|3.6948
20:57:36|3.6948
20:57:37|3.6957
20:57:38|3.6958
20:57:40|3.6958
20:57:40|3.6952
20:57:42|3.695
20:57:43|3.695
20:57:44|3.695
20:57:45|3.6944
20:57:46|3.6951
20:57:47|3.6955
20:57:48|3.6944
20:57:50|3.6944
20:57:50|3.6944
20:57:51|3.6944
20:57:52|3.6952
20:57:53|3.6954
20:57:55|3.6954
20:57:55|3.6954
20:57:57|3.6954
20:57:58|3.6945
20:57:59|3.6941
20:57:59|3.6941
20:58:01|3.6934
20:58:02|3.6926
20:58:03|3.6933
20:58:04|3.6932
20:58:05|3.6932
20:58:06|3.6946
20:58:07|3.6946
20:58:09|3.6968
20:58:09|3.6968
20:58:11|3.6968
20:58:12|3.6968
20:58:13|3.6971
20:58:14|3.6979
20:58:16|3.6974
20:58:16|3.6968
20:58:17|3.6969
20:58:18|3.696
20:58:20|3.6962
20:58:20|3.6965
20:58:21|3.6965
20:58:23|3.6965
20:58:24|3.6974
20:58:25|3.6974
20:58:26|3.6979
20:58:27|3.6979
20:58:27|3.6987
20:58:29|3.6987
20:58:30|3.6987
20:58:31|3.6989
20:58:31|3.6989
20:58:33|3.6989
20:58:34|3.6989
20:58:35|3.6989
20:58:36|3.6989
20:58:37|3.6996
20:58:38|3.6996
20:58:39|3.7
20:58:41|3.7
20:58:42|3.7004
20:58:44|3.7004
20:58:44|3.7006
20:58:46|3.6986
20:58:47|3.6986
20:58:49|3.6986
20:58:49|3.6972
20:58:50|3.6986
20:58:52|3.6986
20:58:53|3.6985
20:58:54|3.6993
20:58:55|3.6993
20:58:56|3.6993
20:58:57|3.6997
20:58:58|3.6997
20:59:00|3.6998
20:59:01|3.7017
20:59:02|3.7017
20:59:03|3.7017
20:59:04|3.7017
20:59:05|3.7017
20:59:06|3.7033
20:59:07|3.7038
20:59:08|3.7052
20:59:09|3.7046
20:59:10|3.7046
20:59:11|3.7046
20:59:12|3.7046
20:59:13|3.7041
20:59:14|3.7041
20:59:15|3.7041
20:59:17|3.704
20:59:17|3.7047
20:59:18|3.6995
20:59:20|3.6995
20:59:20|3.6993
20:59:21|3.7001
20:59:23|3.6996
20:59:23|3.6996
20:59:24|3.6992
20:59:26|3.6992
20:59:27|3.6992
20:59:29|3.6998
20:59:29|3.6998
20:59:31|3.7001
20:59:31|3.6998
20:59:32|3.6988
20:59:34|3.6988
20:59:34|3.6993
20:59:35|3.6993
20:59:36|3.6988
20:59:37|3.6986
20:59:39|3.6983
20:59:40|3.6983
20:59:40|3.6983
20:59:42|3.6976
20:59:43|3.6988
20:59:43|3.6982
20:59:45|3.6988
20:59:46|3.6988
20:59:47|3.6995
20:59:48|3.6995
20:59:50|3.6999
20:59:51|3.6992
20:59:52|3.6982
20:59:53|3.6982
20:59:54|3.6992
20:59:55|3.6992
20:59:56|3.6983
20:59:57|3.6983
20:59:58|3.6981
21:00:00|3.6981
21:00:00|3.696
21:00:01|3.6959
21:00:02|3.6959
21:00:04|3.6957
21:00:05|3.6955
21:00:06|3.6955
21:00:07|3.6949
21:00:09|3.6945
21:00:09|3.693
21:00:11|3.6932
21:00:11|3.6927
21:00:13|3.6916
21:00:13|3.6911
21:00:15|3.691
21:00:16|3.6909
21:00:17|3.6889
21:00:18|3.6891
21:00:18|3.6892
21:00:20|3.6888
21:00:20|3.6885
21:00:22|3.6885
21:00:23|3.6881
21:00:23|3.6896
21:00:24|3.6893
21:00:26|3.6878
21:00:27|3.688
21:00:27|3.6871
21:00:29|3.6883
21:00:30|3.6883
21:00:31|3.6874
21:00:31|3.6878
21:00:32|3.6881
21:00:34|3.6881
21:00:35|3.6873
21:00:36|3.6873
21:00:36|3.6877
21:00:37|3.689
21:00:39|3.6896
21:00:40|3.6896
21:00:41|3.6896
21:00:43|3.6896
21:00:43|3.6897
21:00:45|3.6905
21:00:46|3.6912
21:00:47|3.6912
21:00:47|3.6911
21:00:49|3.6911
21:00:51|3.6911
21:00:51|3.6905
21:00:52|3.6894
21:00:53|3.6887
21:00:55|3.6887
21:00:56|3.687
21:00:58|3.687
21:00:58|3.6858
21:00:59|3.6859
21:01:01|3.6853
21:01:01|3.6853
21:01:03|3.6846
21:01:03|3.6849
21:01:04|3.6865
21:01:05|3.686
21:01:07|3.6863
21:01:08|3.6863
21:01:08|3.6887
21:01:10|3.6887
21:01:11|3.6887
21:01:12|3.6878
21:01:12|3.6871
21:01:13|3.6867
21:01:15|3.6862
21:01:16|3.6862
21:01:17|3.6857
21:01:18|3.6857
21:01:20|3.685
21:01:20|3.685
21:01:21|3.6838
21:01:22|3.6838
21:01:24|3.6839
21:01:25|3.6839
21:01:26|3.6794
21:01:27|3.6805
21:01:28|3.6793
21:01:29|3.6795
21:01:30|3.6809
21:01:31|3.6807
21:01:32|3.681
21:01:32|3.6817
21:01:33|3.6825
21:01:36|3.682
21:01:36|3.6821
21:01:37|3.6822
21:01:39|3.6822
21:01:39|3.6822
21:01:40|3.682
21:01:41|3.6811
21:01:43|3.6811
21:01:45|3.6824
21:01:46|3.6822
21:01:46|3.6805
21:01:47|3.6805
21:01:49|3.6803
21:01:50|3.679
21:01:51|3.6789
21:01:53|3.6801
21:01:54|3.6805
21:01:55|3.6813
21:01:55|3.6813
21:01:57|3.6777
21:01:58|3.6766
21:01:59|3.6779
21:02:00|3.6777
21:02:02|3.6769
21:02:03|3.676
21:02:04|3.6786
21:02:05|3.6789
21:02:06|3.6787
21:02:07|3.6781
21:02:08|3.6781
21:02:10|3.6787
21:02:11|3.6799
21:02:11|3.6795
21:02:12|3.6789
21:02:13|3.6789
21:02:14|3.6812
21:02:16|3.6798
21:02:17|3.6787
21:02:17|3.6787
21:02:19|3.6779
21:02:20|3.6762
21:02:21|3.6762
21:02:22|3.6737
21:02:23|3.676
21:02:24|3.6763
21:02:24|3.6763
21:02:26|3.6735
21:02:26|3.6741
21:02:27|3.6741
21:02:29|3.6735
21:02:30|3.6743
21:02:31|3.6755
21:02:33|3.6739
21:02:33|3.6732
21:02:35|3.6725
21:02:36|3.6731
21:02:37|3.6709
21:02:37|3.672
21:02:39|3.6727
21:02:40|3.6729
21:02:41|3.6733
21:02:42|3.6744
21:02:44|3.674
21:02:45|3.6757
21:02:47|3.6783
21:02:48|3.6783
21:02:49|3.6784
21:02:49|3.6774
21:02:50|3.6768
21:02:52|3.6763
21:02:53|3.6765
21:02:54|3.6765
21:02:55|3.6765
21:02:56|3.676
21:02:57|3.6753
21:02:58|3.6747
21:02:59|3.6742
21:03:00|3.6742
21:03:01|3.6742
21:03:02|3.6742
21:03:03|3.6776
21:03:05|3.6786
21:03:06|3.6787
21:03:06|3.6793
21:03:08|3.6791
21:03:09|3.6784
21:03:09|3.6783
21:03:10|3.6781
21:03:11|3.6781
21:03:12|3.678
21:03:13|3.678
21:03:15|3.6759
21:03:15|3.6746
21:03:16|3.6749
21:03:17|3.6749
21:03:18|3.6736
21:03:19|3.6732
21:03:20|3.6741
21:03:21|3.6746
21:03:23|3.6743
21:03:24|3.6727
21:03:25|3.6732
21:03:26|3.6729
21:03:28|3.6733
21:03:28|3.6731
21:03:29|3.6746
21:03:31|3.6746
21:03:32|3.6761
21:03:33|3.676
21:03:34|3.6768
21:03:35|3.6777
21:03:36|3.6772
21:03:37|3.6772
21:03:38|3.6772
21:03:39|3.6768
21:03:40|3.6768
21:03:41|3.6767
21:03:42|3.678
21:03:43|3.6785
21:03:45|3.6786
21:03:45|3.6794
21:03:46|3.6794
21:03:47|3.678
21:03:49|3.678
21:03:49|3.678
21:03:51|3.6758
21:03:51|3.6758
21:03:53|3.6758
21:03:55|3.6758
21:03:56|3.6758
21:03:57|3.6758
21:03:58|3.6758
21:03:59|3.6762
21:04:00|3.6765
21:04:01|3.6773
21:04:02|3.6768
21:04:03|3.6768
21:04:04|3.6772
21:04:05|3.6784
21:04:06|3.6795
21:04:07|3.6797
21:04:08|3.6797
21:04:09|3.6812
21:04:11|3.6832
21:04:11|3.6835
21:04:13|3.6837
21:04:13|3.6843
21:04:14|3.6845
21:04:15|3.6845
21:04:17|3.6845
21:04:18|3.6854
21:04:19|3.6855
21:04:20|3.685
21:04:21|3.6845
21:04:21|3.6845
21:04:23|3.6845
21:04:24|3.6845
21:04:25|3.6849
21:04:26|3.6845
21:04:27|3.6844
21:04:28|3.6844
21:04:29|3.6844
21:04:30|3.6849
21:04:31|3.6854
21:04:32|3.6854
21:04:34|3.6854
21:04:35|3.6856
21:04:35|3.6854
21:04:36|3.6857
21:04:37|3.6857
21:04:39|3.6857
21:04:40|3.6857
21:04:41|3.6838
21:04:41|3.6836
21:04:42|3.6836
21:04:44|3.6836
21:04:45|3.683
21:04:47|3.683
21:04:48|3.6812
21:04:50|3.6812
21:04:51|3.6812
21:04:52|3.6812
21:04:53|3.6812
21:04:55|3.6817
21:04:56|3.6817
21:04:57|3.6817
21:04:57|3.6817
21:04:59|3.6817
21:05:00|3.6814
21:05:01|3.6816
21:05:02|3.6813
21:05:03|3.6808
21:05:04|3.6808
21:05:05|3.6809
21:05:05|3.6813
21:05:07|3.6824
21:05:08|3.6836
21:05:09|3.6847
21:05:10|3.6847
21:05:11|3.6868
21:05:12|3.6876
21:05:13|3.6866
21:05:14|3.6863
21:05:15|3.6859
21:05:16|3.6846
21:05:17|3.6846
21:05:18|3.6854
21:05:19|3.6857
21:05:20|3.686
21:05:22|3.686
21:05:22|3.6861
21:05:23|3.686
21:05:24|3.6848
21:05:25|3.6842
21:05:26|3.6836
21:05:28|3.6859
21:05:28|3.688
21:05:30|3.688
21:05:31|3.6885
21:05:32|3.6878
21:05:33|3.6878
21:05:34|3.6873
21:05:35|3.6873
21:05:36|3.6873
21:05:38|3.6884
21:05:38|3.6878
21:05:39|3.6878
21:05:40|3.6878
21:05:41|3.6878
21:05:42|3.6878
21:05:43|3.6878
21:05:44|3.6878
21:05:45|3.6878
21:05:47|3.6862
21:05:49|3.6868
21:05:50|3.6864
21:05:51|3.6864
21:05:52|3.6877
21:05:53|3.688
21:05:54|3.688
21:05:56|3.688
21:05:57|3.688
21:05:58|3.688
21:06:00|3.6847
21:06:01|3.6839
21:06:03|3.6852
21:06:04|3.6849
21:06:04|3.684
21:06:06|3.684
21:06:07|3.6843
21:06:08|3.6848
21:06:09|3.6854
21:06:10|3.6854
21:06:11|3.6854
21:06:12|3.6858
21:06:13|3.6846
21:06:14|3.6846
21:06:15|3.6846
21:06:16|3.6818
21:06:17|3.6819
21:06:18|3.681
21:06:20|3.6808
21:06:21|3.6813
21:06:22|3.6813
21:06:23|3.6827
21:06:24|3.6837
21:06:25|3.6838
21:06:26|3.6838
21:06:28|3.6845
21:06:28|3.6834
21:06:29|3.6833
21:06:30|3.6838
21:06:32|3.6836
21:06:32|3.6836
21:06:34|3.6846
21:06:34|3.6847
21:06:36|3.6847
21:06:37|3.685
21:06:37|3.685
21:06:38|3.685
21:06:39|3.685
21:06:41|3.685
21:06:42|3.6844
21:06:43|3.6844
21:06:44|3.6856
21:06:45|3.6858
21:06:46|3.6867
21:06:47|3.6885
21:06:48|3.6889
21:06:50|3.6885
21:06:51|3.6891
21:06:52|3.6875
21:06:54|3.6888
21:06:54|3.6893
21:06:55|3.6893
21:06:57|3.6901
21:06:57|3.6899
21:06:58|3.6899
21:07:00|3.6891
21:07:01|3.6891
21:07:02|3.6891
21:07:03|3.6891
21:07:04|3.6891
21:07:05|3.6901
21:07:06|3.6901
21:07:08|3.6916
21:07:08|3.6916
21:07:09|3.693
21:07:10|3.6938
21:07:11|3.694
21:07:13|3.694
21:07:14|3.694
21:07:14|3.6947
21:07:15|3.6947
21:07:17|3.6953
21:07:18|3.6925
21:07:20|3.6925
21:07:21|3.6944
21:07:21|3.6957
21:07:22|3.696
21:07:24|3.6945
21:07:25|3.6941
21:07:26|3.6947
21:07:26|3.6948
21:07:28|3.6956
21:07:28|3.6956
21:07:30|3.6967
21:07:30|3.6947
21:07:31|3.6958
21:07:33|3.6958
21:07:34|3.6953
21:07:35|3.695
21:07:36|3.6968
21:07:37|3.6962
21:07:38|3.6962
21:07:39|3.6962
21:07:39|3.6967
21:07:41|3.6967
21:07:42|3.6967
21:07:43|3.6986
21:07:44|3.6986
21:07:45|3.7022
21:07:46|3.7021
21:07:47|3.7017
21:07:48|3.7017
21:07:50|3.7006
21:07:51|3.6996
21:07:52|3.6986
21:07:53|3.6991
21:07:54|3.6991
21:07:55|3.7003
21:07:56|3.7003
21:07:57|3.7003
21:07:58|3.7003
21:07:59|3.7003
21:08:00|3.6987
21:08:02|3.6987
21:08:03|3.6987
21:08:03|3.698
21:08:05|3.699
21:08:06|3.6984
21:08:06|3.6973
21:08:07|3.6973
21:08:09|3.6984
21:08:10|3.6989
21:08:12|3.7002
21:08:12|3.7008
21:08:14|3.7008
21:08:14|3.6992
21:08:16|3.6995
21:08:16|3.6994
21:08:18|3.701
21:08:18|3.7018
21:08:20|3.7018
21:08:21|3.7018
21:08:22|3.7022
21:08:23|3.7024
21:08:24|3.7048
21:08:25|3.7053
21:08:26|3.7046
21:08:27|3.7045
21:08:28|3.7045
21:08:29|3.7045
21:08:30|3.7045
21:08:32|3.7045
21:08:32|3.7047
21:08:34|3.7047
21:08:34|3.705
21:08:35|3.705
21:08:36|3.7052
21:08:38|3.7051
21:08:39|3.7051
21:08:40|3.7065
21:08:41|3.7068
21:08:42|3.706
21:08:43|3.706
21:08:44|3.7065
21:08:44|3.7084
21:08:45|3.7091
21:08:47|3.7094
21:08:48|3.7094
21:08:49|3.7103
21:08:51|3.7104
21:08:53|3.7106
21:08:53|3.7107
21:08:55|3.7112
21:08:56|3.7113
21:08:57|3.7124
21:08:58|3.7137
21:08:59|3.7131
21:09:00|3.7138
21:09:01|3.7147
21:09:03|3.7141
21:09:03|3.7143
21:09:05|3.7134
21:09:05|3.714
21:09:07|3.7114
21:09:08|3.7133
21:09:10|3.7149
21:09:10|3.714
21:09:12|3.714
21:09:12|3.7142
21:09:13|3.7142
21:09:14|3.7137
21:09:15|3.7158
21:09:16|3.7159
21:09:17|3.7159
21:09:18|3.7105
21:09:19|3.712
21:09:21|3.712
21:09:22|3.7111
21:09:23|3.7111
21:09:23|3.7119
21:09:25|3.7119
21:09:26|3.7116
21:09:27|3.7116
21:09:28|3.7112
21:09:29|3.7112
21:09:30|3.7111
21:09:31|3.7096
21:09:32|3.7058
21:09:33|3.7052
21:09:34|3.706
21:09:35|3.7059
21:09:36|3.7059
21:09:38|3.7059
21:09:38|3.7072
21:09:40|3.7072
21:09:41|3.7072
21:09:41|3.7076
21:09:42|3.7076
21:09:43|3.7086
21:09:45|3.7082
21:09:45|3.7086
21:09:47|3.7097
21:09:48|3.71
21:09:49|3.7102
21:09:49|3.71
21:09:52|3.7102
21:09:53|3.7102
21:09:54|3.7102
21:09:54|3.7102
21:09:57|3.7099
21:09:58|3.7092
21:09:59|3.7092
21:10:00|3.7102
21:10:01|3.7094
21:10:02|3.7102
21:10:04|3.7115
21:10:05|3.7115
21:10:05|3.7115
21:10:07|3.7113
21:10:08|3.7089
21:10:09|3.7074
21:10:10|3.708
21:10:11|3.7078
21:10:12|3.7077
21:10:13|3.7068
21:10:14|3.7074
21:10:15|3.708
21:10:16|3.708
21:10:17|3.7072
21:10:18|3.7078
21:10:19|3.7075
21:10:20|3.7073
21:10:21|3.7086
21:10:22|3.7086
21:10:23|3.7071
21:10:24|3.7063
21:10:26|3.7063
21:10:26|3.7063
21:10:27|3.7055
21:10:28|3.7055
21:10:29|3.7055
21:10:30|3.7061
21:10:31|3.7061
21:10:33|3.7061
21:10:33|3.7045
21:10:35|3.7046
21:10:36|3.7059
21:10:37|3.7044
21:10:38|3.7047
21:10:39|3.7047
21:10:40|3.705
21:10:41|3.7041
21:10:43|3.7034
21:10:43|3.7007
21:10:44|3.7007
21:10:45|3.6979
21:10:46|3.6977
21:10:48|3.6987
21:10:48|3.6988
21:10:49|3.6988
21:10:50|3.6992
21:10:52|3.699
21:10:53|3.6991
21:10:55|3.6991
21:10:57|3.6991
21:10:58|3.6996
21:10:59|3.6996
21:11:01|3.7013
21:11:02|3.7006
21:11:03|3.7003
21:11:05|3.7019
21:11:05|3.7001
21:11:06|3.7001
21:11:08|3.6998
21:11:09|3.6972
21:11:10|3.698
21:11:11|3.6979
21:11:12|3.6973
21:11:13|3.6973
21:11:14|3.6962
21:11:15|3.6964
21:11:17|3.697
21:11:18|3.6963
21:11:19|3.6951
21:11:20|3.6951
21:11:21|3.6957
21:11:22|3.6957
21:11:23|3.6966
21:11:24|3.6964
21:11:25|3.6961
21:11:26|3.6961
21:11:27|3.6961
21:11:28|3.6957
21:11:29|3.6957
21:11:30|3.6957
21:11:31|3.6957
21:11:32|3.6956
21:11:33|3.6956
21:11:34|3.6958
21:11:35|3.6963
21:11:36|3.6963
21:11:38|3.6963
21:11:38|3.6982
21:11:40|3.699
21:11:41|3.699
21:11:41|3.699
21:11:42|3.6978
21:11:44|3.6972
21:11:44|3.698
21:11:46|3.6991
21:11:47|3.6991
21:11:48|3.6991
21:11:49|3.6991
21:11:50|3.7003
21:11:51|3.7011
21:11:52|3.7008
21:11:54|3.7009
21:11:55|3.7006
21:11:56|3.7023
21:11:57|3.7021
21:11:58|3.7016
21:11:59|3.7017
21:12:00|3.7017
21:12:02|3.7017
21:12:02|3.7019
21:12:03|3.7013
21:12:04|3.6997
21:12:05|3.6997
21:12:07|3.6987
21:12:07|3.6973
21:12:09|3.6973
21:12:09|3.6981
21:12:10|3.6981
21:12:12|3.6972
21:12:13|3.6972
21:12:14|3.6955
21:12:15|3.6941
21:12:16|3.6961
21:12:17|3.6954
21:12:18|3.6954
21:12:19|3.6954
21:12:21|3.6943
21:12:22|3.6933
21:12:23|3.6941
21:12:24|3.6944
21:12:24|3.6947
21:12:25|3.6956
21:12:28|3.6956
21:12:29|3.6962
21:12:30|3.6954
21:12:31|3.6948
21:12:32|3.6944
21:12:33|3.6942
21:12:34|3.6942
21:12:35|3.6942
21:12:36|3.6942
21:12:37|3.6943
21:12:39|3.6944
21:12:39|3.6945
21:12:40|3.6945
21:12:42|3.6945
21:12:42|3.6967
21:12:44|3.6975
21:12:44|3.6975
21:12:46|3.6975
21:12:46|3.6976
21:12:48|3.6976
21:12:48|3.6979
21:12:49|3.6984
21:12:50|3.6987
21:12:52|3.6973
21:12:53|3.6953
21:12:55|3.6952
21:12:56|3.6956
21:12:58|3.6952
21:12:59|3.6952
21:13:00|3.6952
21:13:02|3.6952
21:13:03|3.696
21:13:04|3.6943
21:13:05|3.6948
21:13:06|3.695
21:13:07|3.6943
21:13:08|3.6948
21:13:10|3.6948
21:13:10|3.6956
21:13:12|3.6956
21:13:13|3.6956
21:13:14|3.6941
21:13:15|3.694
21:13:16|3.694
21:13:17|3.6948
21:13:18|3.6948
21:13:20|3.6923
21:13:21|3.6922
21:13:23|3.6904
21:13:23|3.6901
21:13:24|3.6902
21:13:26|3.69
21:13:27|3.6896
21:13:28|3.689
21:13:29|3.6895
21:13:30|3.689
21:13:31|3.689
21:13:32|3.6887
21:13:34|3.6889
21:13:34|3.6889
21:13:35|3.6889
21:13:36|3.6889
21:13:38|3.6906
21:13:39|3.6906
21:13:39|3.6892
21:13:41|3.6892
21:13:42|3.6902
21:13:43|3.6905
21:13:43|3.6905
21:13:45|3.6905
21:13:46|3.6905
21:13:47|3.6905
21:13:48|3.691
21:13:49|3.691
21:13:51|3.6909
21:13:53|3.6912
21:13:53|3.6914
21:13:54|3.6914
21:13:56|3.6901
21:13:57|3.6901
21:13:58|3.6895
21:14:00|3.6895
21:14:00|3.6879
21:14:02|3.6875
21:14:03|3.6875
21:14:04|3.6874
21:14:06|3.6882
21:14:07|3.6882
21:14:08|3.6862
21:14:09|3.686
21:14:10|3.6845
21:14:11|3.6846
21:14:12|3.685
21:14:13|3.685
21:14:15|3.6845
21:14:15|3.6843
21:14:17|3.6843
21:14:18|3.6837
21:14:19|3.6848
21:14:20|3.6848
21:14:21|3.6824
21:14:22|3.6818
21:14:23|3.6818
21:14:24|3.6818
21:14:26|3.6816
21:14:27|3.6819
21:14:27|3.6819
21:14:29|3.6819
21:14:30|3.6825
21:14:31|3.6827
21:14:32|3.6838
21:14:33|3.6838
21:14:34|3.6831
21:14:35|3.683
21:14:36|3.6821
21:14:37|3.682
21:14:38|3.682
21:14:40|3.6826
21:14:40|3.6817
21:14:41|3.6808
21:14:42|3.6817
21:14:43|3.6817
21:14:44|3.6806
21:14:45|3.68
21:14:46|3.68
21:14:48|3.68
21:14:48|3.6812
21:14:50|3.6816
21:14:50|3.6808
21:14:51|3.6808
21:14:52|3.6813
21:14:54|3.6825
21:14:54|3.681
21:14:55|3.681
21:14:56|3.6809
21:14:58|3.6807
21:14:58|3.6779
21:15:00|3.6765
21:15:01|3.6757
21:15:02|3.6757
21:15:04|3.6777
21:15:05|3.6776
21:15:05|3.6796
21:15:06|3.6796
21:15:08|3.6804
21:15:09|3.6805
21:15:10|3.6813
21:15:12|3.6816
21:15:12|3.6826
21:15:13|3.6813
21:15:14|3.6813
21:15:16|3.6826
21:15:16|3.6824
21:15:17|3.6824
21:15:18|3.6824
21:15:20|3.6826
21:15:21|3.6813
21:15:22|3.6825
21:15:22|3.6833
21:15:24|3.6846
21:15:25|3.6856
21:15:26|3.6851
21:15:27|3.6843
21:15:28|3.6845
21:15:29|3.6845
21:15:30|3.6821
21:15:31|3.6842
21:15:32|3.6842
21:15:34|3.6836
21:15:35|3.6854
21:15:35|3.6861
21:15:36|3.6861
21:15:37|3.6877
21:15:39|3.6867
21:15:39|3.687
21:15:40|3.687
21:15:41|3.6873
21:15:42|3.6884
21:15:44|3.6888
21:15:44|3.6889
21:15:45|3.6882
21:15:46|3.6881
21:15:47|3.6881
21:15:48|3.6881
21:15:50|3.6885
21:15:50|3.6847
21:15:51|3.6843
21:15:52|3.6843
21:15:53|3.6846
21:15:55|3.6846
21:15:56|3.6843
21:15:56|3.6829
21:15:58|3.6818
21:15:59|3.6818
21:16:01|3.6807
21:16:02|3.6801
21:16:03|3.6811
21:16:04|3.6806
21:16:06|3.6822
21:16:07|3.6828
21:16:08|3.6861
21:16:08|3.6874
21:16:10|3.6868
21:16:11|3.6877
21:16:11|3.6874
21:16:13|3.6884
21:16:14|3.6887
21:16:15|3.6887
21:16:15|3.6896
21:16:17|3.6892
21:16:18|3.6899
21:16:19|3.6914
21:16:20|3.692
21:16:21|3.6924
21:16:22|3.6923
21:16:24|3.6923
21:16:24|3.692
21:16:26|3.6918
21:16:27|3.6918
21:16:27|3.6919
21:16:28|3.6919
21:16:29|3.6924
21:16:30|3.6944
21:16:32|3.6943
21:16:33|3.6938
21:16:34|3.695
21:16:35|3.6962
21:16:36|3.697
21:16:38|3.6977
21:16:38|3.6978
21:16:39|3.6975
21:16:41|3.6966
21:16:41|3.6971
21:16:43|3.6968
21:16:44|3.697
21:16:44|3.697
21:16:45|3.6966
21:16:47|3.6955
21:16:47|3.6955
21:16:49|3.6954
21:16:49|3.6954
21:16:51|3.6978
21:16:52|3.6969
21:16:53|3.6971
21:16:54|3.6967
21:16:55|3.6967
21:16:56|3.6964
21:16:57|3.6964
21:16:59|3.6962
21:17:00|3.6967
21:17:02|3.6989
21:17:04|3.6974
21:17:05|3.6977
21:17:05|3.6977
21:17:07|3.6968
21:17:07|3.6968
21:17:10|3.6962
21:17:11|3.6956
21:17:11|3.6944
21:17:13|3.6944
21:17:14|3.6945
21:17:15|3.6918
21:17:15|3.6915
21:17:17|3.691
21:17:18|3.6904
21:17:19|3.6904
21:17:20|3.6903
21:17:21|3.689
21:17:22|3.6879
21:17:23|3.6873
21:17:24|3.6869
21:17:26|3.6865
21:17:27|3.6861
21:17:28|3.69
21:17:29|3.6902
21:17:30|3.6939
21:17:30|3.6945
21:17:31|3.6949
21:17:32|3.6949
21:17:33|3.6949
21:17:34|3.6968
21:17:36|3.6968
21:17:37|3.6944
21:17:38|3.6945
21:17:38|3.6945
21:17:40|3.6968
21:17:41|3.6991
21:17:42|3.6983
21:17:43|3.6983
21:17:44|3.6991
21:17:45|3.7
21:17:46|3.7004
21:17:47|3.7004
21:17:48|3.6997
21:17:49|3.6997
21:17:50|3.6997
21:17:51|3.7001
21:17:52|3.6987
21:17:54|3.7005
21:17:54|3.7012
21:17:55|3.7009
21:17:56|3.7006
21:17:57|3.7006
21:17:58|3.7018
21:18:00|3.6985
21:18:01|3.7004
21:18:03|3.7004
21:18:04|3.7008
21:18:04|3.7021
21:18:05|3.7043
21:18:07|3.7042
21:18:08|3.703
21:18:10|3.7035
21:18:11|3.7035
21:18:12|3.7032
21:18:13|3.7023
21:18:15|3.7023
21:18:15|3.7023
21:18:17|3.7023
21:18:18|3.702
21:18:19|3.7006
21:18:20|3.6996
21:18:20|3.6996
21:18:22|3.6998
21:18:23|3.6987
21:18:24|3.6987
21:18:25|3.6996
21:18:26|3.6996
21:18:27|3.6996
21:18:28|3.6979
21:18:29|3.6975
21:18:30|3.6976
21:18:31|3.6979
21:18:32|3.6966
21:18:33|3.696
21:18:34|3.6943
21:18:35|3.6932
21:18:36|3.6929
21:18:38|3.6916
21:18:38|3.6916
21:18:40|3.6904
21:18:40|3.6904
21:18:41|3.6897
21:18:42|3.6909
21:18:44|3.6917
21:18:44|3.6917
21:18:45|3.6917
21:18:46|3.6916
21:18:48|3.6926
21:18:48|3.6926
21:18:49|3.6924
21:18:51|3.6922
21:18:51|3.6922
21:18:53|3.693
21:18:53|3.6929
21:18:54|3.6924
21:18:56|3.6924
21:18:56|3.6924
21:18:58|3.6917
21:18:58|3.6885
21:19:00|3.6878
21:19:01|3.6868
21:19:03|3.6883
21:19:03|3.6882
21:19:05|3.6878
21:19:05|3.688
21:19:07|3.6876
21:19:08|3.6884
21:19:09|3.6882
21:19:10|3.688
21:19:11|3.688
21:19:12|3.6887
21:19:12|3.6883
21:19:14|3.6883
21:19:15|3.6893
21:19:16|3.6893
21:19:17|3.6902
21:19:18|3.6902
21:19:19|3.6902
21:19:20|3.6902
21:19:21|3.6895
21:19:22|3.6895
21:19:23|3.6895
21:19:24|3.6895
21:19:25|3.6884
21:19:26|3.6884
21:19:27|3.6856
21:19:28|3.684
21:19:29|3.6838
21:19:30|3.6839
21:19:31|3.6839
21:19:32|3.6843
21:19:34|3.6847
21:19:34|3.6845
21:19:35|3.6845
21:19:36|3.685
21:19:37|3.685
21:19:38|3.6853
21:19:40|3.6853
21:19:41|3.6853
21:19:41|3.6846
21:19:42|3.6846
21:19:43|3.6833
21:19:44|3.6836
21:19:45|3.6836
21:19:47|3.6836
21:19:48|3.6841
21:19:48|3.6841
21:19:50|3.6838
21:19:50|3.6843
21:19:52|3.6847
21:19:53|3.6845
21:19:54|3.6854
21:19:54|3.6854
21:19:56|3.6854
21:19:57|3.6854
21:19:58|3.6847
21:19:59|3.6847
21:20:00|3.6847
21:20:02|3.6852
21:20:03|3.6841
21:20:05|3.6842
21:20:07|3.6842
21:20:08|3.6843
21:20:09|3.6843
21:20:10|3.6843
21:20:11|3.6835
21:20:12|3.683
21:20:13|3.6835
21:20:14|3.6832
21:20:15|3.6838
21:20:16|3.6836
21:20:17|3.6857
21:20:19|3.6844
21:20:20|3.6851
21:20:20|3.6851
21:20:22|3.6858
21:20:22|3.6861
21:20:24|3.6864
21:20:26|3.6863
21:20:27|3.687
21:20:28|3.687
21:20:29|3.687
21:20:31|3.6876
21:20:31|3.688
21:20:33|3.688
21:20:33|3.6888
21:20:34|3.689
21:20:36|3.6897
21:20:37|3.6897
21:20:38|3.69
21:20:39|3.6906
21:20:39|3.6876
21:20:41|3.6882
21:20:42|3.6882
21:20:43|3.6882
21:20:44|3.6882
21:20:45|3.6896
21:20:46|3.6899
21:20:47|3.69
21:20:48|3.6899
21:20:49|3.6899
21:20:50|3.6899
21:20:51|3.6899
21:20:52|3.6903
21:20:53|3.6904
21:20:54|3.6904
21:20:56|3.6904
21:20:57|3.6904
21:20:57|3.6904
21:20:58|3.6914
21:20:59|3.6914
21:21:01|3.6914
21:21:03|3.6913
21:21:03|3.6927
21:21:04|3.6927
21:21:05|3.6909
21:21:07|3.6914
21:21:08|3.6914
21:21:08|3.696
21:21:10|3.6977
21:21:11|3.6968
21:21:12|3.6968
21:21:14|3.6968
21:21:14|3.6955
21:21:15|3.6955
21:21:16|3.6962
21:21:17|3.6961
21:21:18|3.6972
21:21:20|3.6972
21:21:20|3.6988
21:21:22|3.6991
21:21:22|3.6995
21:21:23|3.6999
21:21:25|3.7005
21:21:26|3.7005
21:21:27|3.7008
21:21:27|3.7028
21:21:29|3.7028
21:21:30|3.7032
21:21:31|3.7033
21:21:31|3.7034
21:21:33|3.7024
21:21:34|3.7052
21:21:35|3.7057
21:21:36|3.7068
21:21:37|3.7063
21:21:38|3.7069
21:21:39|3.7057
21:21:40|3.7062
21:21:41|3.7062
21:21:42|3.7062
21:21:43|3.7063
21:21:44|3.7076
21:21:45|3.7077
21:21:46|3.7071
21:21:47|3.7071
21:21:48|3.7084
21:21:49|3.7085
21:21:51|3.708
21:21:51|3.708
21:21:52|3.7081
21:21:54|3.7062
21:21:54|3.7068
21:21:55|3.7078
21:21:56|3.7084
21:21:58|3.709
21:21:59|3.7088
21:22:00|3.7088
21:22:00|3.708
21:22:02|3.711
21:22:04|3.7097
21:22:04|3.7097
21:22:05|3.7094
21:22:07|3.7094
21:22:08|3.7094
21:22:09|3.71
21:22:10|3.7087
21:22:11|3.7066
21:22:12|3.707
21:22:13|3.7064
21:22:14|3.7062
21:22:15|3.706
21:22:16|3.7059
21:22:18|3.706
21:22:18|3.7061
21:22:19|3.7044
21:22:20|3.7042
21:22:22|3.7036
21:22:23|3.7025
21:22:24|3.7023
21:22:25|3.7008
21:22:27|3.7
21:22:27|3.6997
21:22:28|3.6997
21:22:29|3.6997
21:22:30|3.6993
21:22:31|3.6992
21:22:32|3.6992
21:22:33|3.698
21:22:34|3.698
21:22:35|3.698
21:22:36|3.698
21:22:37|3.6981
21:22:38|3.6981
21:22:39|3.698
21:22:40|3.6977
21:22:42|3.6977
21:22:42|3.6974
21:22:44|3.6972
21:22:44|3.6977
21:22:45|3.6979
21:22:46|3.6978
21:22:48|3.6978
21:22:48|3.6978
21:22:49|3.6978
21:22:50|3.6978
21:22:52|3.6978
21:22:52|3.6992
21:22:53|3.6992
21:22:55|3.6992
21:22:56|3.6988
21:22:57|3.6993
21:22:58|3.6993
21:22:59|3.7
21:23:00|3.701
21:23:01|3.701
21:23:02|3.701
21:23:03|3.701
21:23:05|3.701
21:23:05|3.7012
21:23:08|3.7012
21:23:09|3.7
21:23:10|3.7
21:23:11|3.7007
21:23:12|3.7007
21:23:12|3.701
21:23:14|3.701
21:23:15|3.7017
21:23:16|3.7017
21:23:17|3.7017
21:23:18|3.7017
21:23:19|3.7043
21:23:20|3.7046
21:23:22|3.7046
21:23:22|3.7046
21:23:23|3.7046
21:23:25|3.7046
21:23:26|3.707
21:23:26|3.7065
21:23:28|3.7072
21:23:29|3.709
21:23:30|3.709
21:23:31|3.7102
21:23:32|3.7101
21:23:33|3.7104
21:23:34|3.7104
21:23:35|3.712
21:23:37|3.7093
21:23:37|3.7091
21:23:39|3.7083
21:23:40|3.7083
21:23:41|3.7083
21:23:42|3.7083
21:23:42|3.7068
21:23:44|3.7058
21:23:45|3.7047
21:23:46|3.7044
21:23:47|3.7048
21:23:48|3.7057
21:23:48|3.703
21:23:50|3.703
21:23:51|3.703
21:23:52|3.7025
21:23:53|3.7025
21:23:54|3.7014
21:23:55|3.7009
21:23:56|3.7017
21:23:57|3.701
21:23:58|3.7078
21:23:59|3.7078
21:24:00|3.7078
21:24:01|3.7081
21:24:02|3.7089
21:24:03|3.707
21:24:04|3.7068
21:24:06|3.7069
21:24:08|3.7104
21:24:09|3.7104
21:24:10|3.7119
21:24:11|3.7095
21:24:12|3.7104
21:24:14|3.7104
21:24:15|3.7118
21:24:15|3.7091
21:24:17|3.7047
21:24:18|3.7038
21:24:19|3.7027
21:24:20|3.7014
21:24:22|3.7025
21:24:22|3.7025
21:24:23|3.7018
21:24:24|3.7009
21:24:25|3.7019
21:24:26|3.7021
21:24:27|3.7025
21:24:28|3.7025
21:24:30|3.7025
21:24:30|3.7022
21:24:31|3.7026
21:24:33|3.7025
21:24:34|3.7025
21:24:35|3.7025
21:24:36|3.7036
21:24:37|3.7036
21:24:37|3.7036
21:24:39|3.7036
21:24:40|3.7014
21:24:41|3.7008
21:24:42|3.7002
21:24:43|3.7001
21:24:44|3.7009
21:24:45|3.7012
21:24:46|3.7029
21:24:48|3.703
21:24:48|3.703
21:24:49|3.703
21:24:50|3.7034
21:24:52|3.7034
21:24:52|3.7034
21:24:54|3.7034
21:24:55|3.7034
21:24:56|3.7034
21:24:56|3.7031
21:24:58|3.7071
21:24:59|3.7071
21:25:00|3.7069
21:25:01|3.7056
21:25:02|3.7051
21:25:03|3.7038
21:25:04|3.7046
21:25:05|3.7046
21:25:06|3.7036
21:25:08|3.7037
21:25:09|3.7025
21:25:10|3.7025
21:25:11|3.7025
21:25:12|3.7029
21:25:13|3.7045
21:25:14|3.7041
21:25:15|3.7041
21:25:17|3.7036
21:25:17|3.7039
21:25:19|3.7039
21:25:20|3.7034
21:25:21|3.7034
21:25:23|3.7034
21:25:24|3.7033
21:25:26|3.7024
21:25:26|3.7026
21:25:28|3.7027
21:25:29|3.7027
21:25:30|3.7032
21:25:31|3.7032
21:25:32|3.7023
21:25:33|3.7023
21:25:34|3.7012
21:25:35|3.7012
21:25:36|3.7012
21:25:37|3.7015
21:25:38|3.7006
21:25:39|3.6996
21:25:40|3.6991
21:25:41|3.7005
21:25:42|3.7006
21:25:43|3.7007
21:25:44|3.7001
21:25:45|3.6971
21:25:46|3.6966
21:25:47|3.6956
21:25:48|3.6961
21:25:49|3.6958
21:25:51|3.6961
21:25:51|3.6956
21:25:52|3.6954
21:25:54|3.6955
21:25:55|3.6956
21:25:56|3.6957
21:25:57|3.6957
21:25:58|3.6957
21:25:59|3.6954
21:25:59|3.6954
21:26:01|3.6954
21:26:02|3.6952
21:26:03|3.6952
21:26:04|3.6952
21:26:06|3.6952
21:26:07|3.6928
21:26:08|3.692
21:26:08|3.6911
21:26:10|3.69
21:26:11|3.69
21:26:12|3.6898
21:26:13|3.6915
21:26:15|3.6916
21:26:16|3.6906
21:26:17|3.6906
21:26:18|3.6906
21:26:19|3.69
21:26:19|3.6905
21:26:21|3.69
21:26:22|3.6905
21:26:23|3.6904
21:26:23|3.6905
21:26:25|3.6905
21:26:26|3.6905
21:26:26|3.6905
21:26:28|3.6899
21:26:29|3.6899
21:26:30|3.69
21:26:31|3.6903
21:26:32|3.6903
21:26:34|3.6905
21:26:34|3.6913
21:26:36|3.6913
21:26:37|3.6913
21:26:38|3.691
21:26:39|3.6917
21:26:40|3.6917
21:26:41|3.6911
21:26:43|3.6911
21:26:43|3.6896
21:26:44|3.6896
21:26:46|3.6896
21:26:46|3.6896
21:26:48|3.6899
21:26:49|3.6881
21:26:50|3.6881
21:26:51|3.6881
21:26:52|3.6881
21:26:53|3.688
21:26:54|3.6842
21:26:56|3.683
21:26:57|3.6838
21:26:58|3.682
21:26:59|3.682
21:27:00|3.6819
21:27:01|3.6827
21:27:03|3.6824
21:27:04|3.6807
21:27:04|3.6813
21:27:05|3.6811
21:27:06|3.6821
21:27:07|3.6822
21:27:09|3.6813
21:27:11|3.6816
21:27:12|3.6813
21:27:13|3.6812
21:27:15|3.682
21:27:15|3.682
21:27:16|3.682
21:27:18|3.6819
21:27:19|3.6823
21:27:20|3.6818
21:27:21|3.6818
21:27:22|3.6817
21:27:23|3.682
21:27:24|3.6825
21:27:26|3.6825
21:27:27|3.6814
21:27:28|3.6805
21:27:29|3.68
21:27:29|3.6802
21:27:31|3.6802
21:27:32|3.6802
21:27:33|3.6804
21:27:35|3.6803
21:27:36|3.6802
21:27:36|3.6802
21:27:37|3.6804
21:27:38|3.6811
21:27:39|3.6812
21:27:41|3.6817
21:27:41|3.6817
21:27:42|3.6821
21:27:43|3.6824
21:27:45|3.6824
21:27:45|3.6824
21:27:47|3.6824
21:27:47|3.6816
21:27:49|3.6801
21:27:49|3.6801
21:27:51|3.6792
21:27:51|3.68
21:27:52|3.6785
21:27:53|3.6792
21:27:55|3.679
21:27:56|3.6789
21:27:57|3.6789
21:27:58|3.6788
21:27:58|3.6788
21:28:00|3.6796
21:28:01|3.6793
21:28:03|3.6791
21:28:04|3.6792
21:28:04|3.6809
21:28:05|3.6809
21:28:07|3.6815
21:28:08|3.6821
21:28:08|3.6821
21:28:10|3.6821
21:28:11|3.6828
21:28:11|3.6841
21:28:14|3.6836
21:28:15|3.6822
21:28:16|3.6828
21:28:17|3.6828
21:28:18|3.6824
21:28:19|3.6824
21:28:20|3.6824
21:28:21|3.6824
21:28:22|3.6824
21:28:23|3.6824
21:28:24|3.681
21:28:25|3.6811
21:28:27|3.6803
21:28:27|3.6795
21:28:29|3.6795
21:28:29|3.6795
21:28:31|3.679
21:28:32|3.679
21:28:32|3.679
21:28:34|3.679
21:28:34|3.679
21:28:36|3.679
21:28:37|3.679
21:28:38|3.68
21:28:39|3.68
21:28:40|3.68
21:28:41|3.6803
21:28:42|3.6803
21:28:43|3.6802
21:28:45|3.6802
21:28:45|3.681
21:28:47|3.6796
21:28:47|3.6806
21:28:48|3.68
21:28:49|3.68
21:28:50|3.6803
21:28:51|3.6803
21:28:53|3.6804
21:28:53|3.6804
21:28:55|3.6804
21:28:56|3.6804
21:28:56|3.6804
21:28:57|3.6804
21:28:59|3.6804
21:29:00|3.6799
21:29:01|3.6801
21:29:02|3.6809
21:29:03|3.6809
21:29:04|3.6809
21:29:05|3.6817
21:29:06|3.6817
21:29:07|3.682
21:29:08|3.682
21:29:10|3.682
21:29:11|3.6822
21:29:12|3.6821
21:29:12|3.6821
21:29:14|3.682
21:29:15|3.6819
21:29:16|3.6818
21:29:17|3.6817
21:29:18|3.6818
21:29:19|3.6821
21:29:20|3.6811
21:29:22|3.6809
21:29:23|3.6809
21:29:24|3.6809
21:29:25|3.6809
21:29:26|3.6809
21:29:26|3.6804
21:29:28|3.6804
21:29:29|3.6804
21:29:30|3.6803
21:29:31|3.6782
21:29:33|3.678
21:29:33|3.6784
21:29:34|3.6789
21:29:35|3.6789
21:29:36|3.6789
21:29:37|3.6789
21:29:38|3.6795
21:29:39|3.6795
21:29:41|3.6795
21:29:41|3.6801
21:29:42|3.6804
21:29:43|3.6805
21:29:45|3.6805
21:29:46|3.6797
21:29:47|3.6805
21:29:48|3.68
21:29:49|3.6793
21:29:50|3.6808
21:29:51|3.6804
21:29:52|3.6805
21:29:53|3.6805
21:29:54|3.6804
21:29:56|3.6797
21:29:56|3.6797
21:29:57|3.6797
21:29:58|3.6797
21:29:59|3.6789
21:30:00|3.6789
21:30:01|3.6803
21:30:02|3.6797
21:30:03|3.6797
21:30:04|3.6805
21:30:05|3.6805
21:30:06|3.6805
21:30:07|3.6806
21:30:08|3.6806
21:30:09|3.6798
21:30:11|3.6799
21:30:13|3.6787
21:30:14|3.6787
21:30:15|3.6791
21:30:16|3.68
21:30:17|3.6812
21:30:19|3.6812
21:30:20|3.6808
21:30:20|3.6807
21:30:22|3.6817
21:30:23|3.6825
21:30:24|3.6825
21:30:25|3.6829
21:30:26|3.6861
21:30:27|3.6862
21:30:29|3.6875
21:30:30|3.6875
21:30:31|3.6888
21:30:32|3.6898
21:30:34|3.6897
21:30:35|3.6904
21:30:36|3.69
21:30:37|3.69
21:30:38|3.69
21:30:39|3.69
21:30:40|3.6903
21:30:41|3.6906
21:30:42|3.6906
21:30:43|3.6906
21:30:45|3.6906
21:30:45|3.6893
21:30:46|3.6893
21:30:47|3.6873
21:30:48|3.6873
21:30:49|3.6866
21:30:50|3.6866
21:30:52|3.6862
21:30:52|3.6862
21:30:53|3.6862
21:30:55|3.6861
21:30:55|3.6861
21:30:56|3.6861
21:30:58|3.6862
21:30:58|3.6862
21:30:59|3.686
21:31:00|3.6898
21:31:02|3.6898
21:31:03|3.6904
21:31:04|3.6904
21:31:05|3.6889
21:31:06|3.6876
21:31:07|3.6863
21:31:08|3.6861
21:31:09|3.6858
21:31:10|3.6858
21:31:11|3.6865
21:31:13|3.6865
21:31:14|3.6872
21:31:15|3.6894
21:31:16|3.6906
21:31:17|3.6912
21:31:18|3.6914
21:31:19|3.6915
21:31:20|3.6915
21:31:22|3.6928
21:31:23|3.6928
21:31:24|3.6928
21:31:25|3.6931
21:31:25|3.691
21:31:27|3.691
21:31:28|3.6917
21:31:30|3.6917
21:31:30|3.6919
21:31:32|3.6924
21:31:33|3.6924
21:31:34|3.6926
21:31:35|3.6926
21:31:36|3.6926
21:31:37|3.6926
21:31:38|3.6933
21:31:39|3.6933
21:31:40|3.6931
21:31:41|3.6931
21:31:42|3.6931
21:31:43|3.6933
21:31:44|3.6934
21:31:45|3.6934
21:31:46|3.6934
21:31:47|3.6931
21:31:49|3.6934
21:31:49|3.6934
21:31:50|3.6944
21:31:52|3.6944
21:31:54|3.6944
21:31:54|3.6944
21:31:55|3.6944
21:31:56|3.6944
21:31:58|3.6946
21:31:58|3.6968
21:31:59|3.6977
21:32:00|3.6977
21:32:01|3.6987
21:32:03|3.6985
21:32:04|3.6985
21:32:04|3.6985
21:32:05|3.6985
21:32:07|3.6963
21:32:08|3.6966
21:32:09|3.6966
21:32:10|3.6965
21:32:11|3.6965
21:32:12|3.6965
21:32:14|3.6965
21:32:16|3.6965
21:32:17|3.6964
21:32:18|3.6964
21:32:19|3.6964
21:32:20|3.6968
21:32:21|3.6968
21:32:23|3.6969
21:32:24|3.6973
21:32:26|3.6973
21:32:26|3.6986
21:32:28|3.6986
21:32:28|3.7014
21:32:29|3.7022
21:32:30|3.7022
21:32:32|3.7022
21:32:33|3.7032
21:32:35|3.7034
21:32:35|3.7044
21:32:36|3.7041
21:32:38|3.7035
21:32:38|3.7037
21:32:39|3.7044
21:32:41|3.7044
21:32:41|3.7045
21:32:43|3.7046
21:32:44|3.7048
21:32:44|3.7049
21:32:45|3.7047
21:32:46|3.7048
21:32:47|3.7048
21:32:48|3.7048
21:32:49|3.7048
21:32:51|3.7048
21:32:52|3.7048
21:32:52|3.7049
21:32:54|3.7054
21:32:55|3.7054
21:32:55|3.7056
21:32:57|3.7056
21:32:58|3.706
21:32:59|3.7071
21:33:00|3.707
21:33:01|3.7063
21:33:02|3.7064
21:33:03|3.7064
21:33:04|3.7064
21:33:05|3.7055
21:33:06|3.7055
21:33:07|3.7055
21:33:08|3.7056
21:33:10|3.7047
21:33:11|3.703
21:33:11|3.7018
21:33:12|3.7017
21:33:14|3.701
21:33:15|3.7002
21:33:17|3.7005
21:33:19|3.7005
21:33:20|3.7005
21:33:21|3.7007
21:33:22|3.7008
21:33:23|3.7008
21:33:24|3.7008
21:33:25|3.7008
21:33:27|3.7008
21:33:27|3.6994
21:33:28|3.6996
21:33:30|3.6992
21:33:31|3.6986
21:33:32|3.6986
21:33:33|3.6989
21:33:34|3.7007
21:33:35|3.7007
21:33:36|3.7007
21:33:37|3.7007
21:33:39|3.7005
21:33:40|3.7005
21:33:41|3.7002
21:33:41|3.6987
21:33:43|3.6987
21:33:43|3.7003
21:33:45|3.7003
21:33:46|3.7003
21:33:47|3.7003
21:33:48|3.7003
21:33:49|3.7011
21:33:50|3.7011
21:33:51|3.7011
21:33:52|3.7015
21:33:53|3.7015
21:33:54|3.7019
21:33:55|3.7019
21:33:56|3.7028
21:33:57|3.7044
21:33:58|3.7044
21:33:59|3.7044
21:34:00|3.7056
21:34:01|3.7056
21:34:02|3.7056
21:34:03|3.7056
21:34:04|3.7059
21:34:05|3.7037
21:34:07|3.7032
21:34:07|3.7032
21:34:08|3.703
21:34:10|3.7016
21:34:10|3.7009
21:34:11|3.7009
21:34:12|3.7009
21:34:13|3.7009
21:34:15|3.7009
21:34:16|3.7002
21:34:17|3.7002
21:34:19|3.7002
21:34:19|3.7002
21:34:22|3.7002
21:34:23|3.6993
21:34:24|3.6999
21:34:25|3.6998
21:34:26|3.7001
21:34:26|3.7001
21:34:27|3.7001
21:34:29|3.7003
21:34:29|3.7001
21:34:31|3.7001
21:34:31|3.7001
21:34:33|3.699
21:34:34|3.6987
21:34:35|3.6987
21:34:36|3.6987
21:34:37|3.6975
21:34:38|3.6975
21:34:39|3.6975
21:34:41|3.6975
21:34:42|3.6975
21:34:42|3.6975
21:34:44|3.6975
21:34:44|3.6975
21:34:45|3.698
21:34:46|3.698
21:34:48|3.698
21:34:48|3.698
21:34:49|3.6993
21:34:51|3.6997
21:34:52|3.6997
21:34:53|3.6997
21:34:53|3.6997
21:34:54|3.6997
21:34:55|3.6997
21:34:57|3.6997
21:34:57|3.6997
21:34:58|3.6997
21:34:59|3.6997
21:35:00|3.6997
21:35:02|3.6997
21:35:03|3.6999
21:35:04|3.6992
21:35:05|3.6992
21:35:06|3.6987
21:35:08|3.6987
21:35:09|3.6987
21:35:10|3.7
21:35:11|3.7004
21:35:12|3.7004
21:35:12|3.701
21:35:14|3.701
21:35:15|3.701
21:35:17|3.701
21:35:17|3.701
21:35:18|3.701
21:35:20|3.701
21:35:20|3.6997
21:35:22|3.7006
21:35:23|3.7007
21:35:24|3.7013
21:35:25|3.7013
21:35:26|3.7013
21:35:27|3.7013
21:35:28|3.7029
21:35:29|3.7029
21:35:30|3.7029
21:35:32|3.7029
21:35:32|3.7046
21:35:34|3.7044
21:35:35|3.7044
21:35:36|3.7044
21:35:37|3.7044
21:35:38|3.7051
21:35:39|3.7051
21:35:40|3.7051
21:35:41|3.7051
21:35:43|3.7045
21:35:43|3.7043
21:35:45|3.7043
21:35:46|3.7043
21:35:47|3.7043
21:35:48|3.7043
21:35:49|3.7043
21:35:50|3.7041
21:35:52|3.7041
21:35:52|3.7038
21:35:53|3.7038
21:35:55|3.7043
21:35:56|3.7034
21:35:56|3.7034
21:35:58|3.7034
21:35:59|3.705
21:35:59|3.7041
21:36:01|3.7041
21:36:02|3.7041
21:36:03|3.7034
21:36:04|3.7041
21:36:05|3.7041
21:36:06|3.7041
21:36:07|3.7035
21:36:09|3.7035
21:36:10|3.7035
21:36:11|3.7042
21:36:12|3.7031
21:36:12|3.705
21:36:15|3.705
21:36:15|3.705
21:36:18|3.703
21:36:18|3.7026
21:36:20|3.7026
21:36:20|3.7026
21:36:21|3.7026
21:36:23|3.7025
21:36:23|3.7025
21:36:24|3.7025
21:36:26|3.7025
21:36:27|3.7025
21:36:29|3.7026
21:36:29|3.7026
21:36:31|3.7029
21:36:31|3.7041
21:36:32|3.7041
21:36:34|3.7041
21:36:35|3.7041
21:36:36|3.7041
21:36:37|3.7041
21:36:38|3.7041
21:36:39|3.704
21:36:40|3.704
21:36:42|3.704
21:36:43|3.704
21:36:44|3.7047
21:36:45|3.7047
21:36:46|3.7047
21:36:47|3.7055
21:36:48|3.7055
21:36:49|3.7062
21:36:50|3.7071
21:36:52|3.7075
21:36:52|3.7083
21:36:53|3.7057
21:36:54|3.7057
21:36:55|3.7057
21:36:56|3.7076
21:36:58|3.7079
21:36:58|3.7079
21:36:59|3.7079
21:37:01|3.7079
21:37:01|3.7079
21:37:02|3.708
21:37:03|3.708
21:37:04|3.708
21:37:05|3.709
21:37:06|3.7087
21:37:07|3.7098
21:37:09|3.71
21:37:10|3.71
21:37:11|3.7111
21:37:12|3.713
21:37:13|3.7126
21:37:14|3.7131
21:37:15|3.7133
21:37:16|3.7137
21:37:17|3.7136
21:37:19|3.7137
21:37:19|3.7145
21:37:21|3.7145
21:37:22|3.7148
21:37:22|3.7149
21:37:24|3.7163
21:37:24|3.7158
21:37:26|3.7158
21:37:27|3.7158
21:37:28|3.7158
21:37:29|3.7167
21:37:30|3.7166
21:37:31|3.7146
21:37:33|3.7154
21:37:33|3.7154
21:37:35|3.7163
21:37:35|3.7152
21:37:36|3.7152
21:37:38|3.7152
21:37:39|3.7158
21:37:40|3.7054
21:37:41|3.7075
21:37:42|3.7075
21:37:43|3.7078
21:37:44|3.7077
21:37:45|3.7077
21:37:47|3.7087
21:37:48|3.7087
21:37:48|3.7087
21:37:49|3.7114
21:37:50|3.7119
21:37:52|3.7105
21:37:52|3.7111
21:37:54|3.7111
21:37:55|3.7099
21:37:55|3.7099
21:37:57|3.7102
21:37:58|3.7095
21:37:59|3.7059
21:38:00|3.7065
21:38:01|3.7065
21:38:02|3.7065
21:38:03|3.7065
21:38:04|3.7064
21:38:06|3.7049
21:38:06|3.7058
21:38:08|3.7049
21:38:08|3.7045
21:38:10|3.7045
21:38:10|3.7045
21:38:11|3.7045
21:38:12|3.706
21:38:13|3.706
21:38:14|3.706
21:38:15|3.7079
21:38:16|3.7082
21:38:17|3.7082
21:38:19|3.7077
21:38:21|3.7077
21:38:22|3.7082
21:38:22|3.7081
21:38:24|3.7081
21:38:26|3.7087
21:38:27|3.7087
21:38:28|3.7087
21:38:29|3.7087
21:38:30|3.7091
21:38:32|3.7081
21:38:33|3.7087
21:38:34|3.7087
21:38:35|3.7073
21:38:36|3.7069
21:38:37|3.7069
21:38:38|3.7069
21:38:40|3.7045
21:38:41|3.7045
21:38:41|3.7045
21:38:42|3.7043
21:38:44|3.7043
21:38:44|3.7043
21:38:45|3.7043
21:38:47|3.7043
21:38:48|3.7043
21:38:49|3.7043
21:38:50|3.7049
21:38:50|3.7049
21:38:52|3.7047
21:38:53|3.7043
21:38:54|3.7043
21:38:54|3.7034
21:38:55|3.7039
21:38:56|3.7039
21:38:57|3.7034
21:38:59|3.7034
21:39:00|3.7035
21:39:01|3.7034
21:39:02|3.7043
21:39:03|3.7033
21:39:04|3.7033
21:39:05|3.7033
21:39:06|3.703
21:39:07|3.7013
21:39:08|3.7013
21:39:09|3.7013
21:39:10|3.7013
21:39:11|3.7007
21:39:12|3.7006
21:39:14|3.7006
21:39:14|3.7013
21:39:15|3.701
21:39:16|3.701
21:39:17|3.701
21:39:18|3.6996
21:39:21|3.6994
21:39:21|3.6993
21:39:23|3.6993
21:39:24|3.6983
21:39:26|3.699
21:39:27|3.6998
21:39:27|3.6997
21:39:28|3.6993
21:39:30|3.6985
21:39:32|3.6987
21:39:32|3.6992
21:39:33|3.6992
21:39:35|3.6992
21:39:35|3.6992
21:39:36|3.6993
21:39:38|3.6992
21:39:39|3.6989
21:39:40|3.6973
21:39:41|3.6982
21:39:42|3.697
21:39:43|3.6962
21:39:44|3.6962
21:39:45|3.6962
21:39:46|3.6962
21:39:47|3.6961
21:39:49|3.6961
21:39:49|3.7015
21:39:51|3.7015
21:39:51|3.7025
21:39:52|3.7033
21:39:53|3.7035
21:39:55|3.7035
21:39:55|3.7035
21:39:56|3.7035
21:39:58|3.7038
21:39:58|3.7038
21:40:00|3.7044
21:40:00|3.7037
21:40:01|3.7035
21:40:02|3.7037
21:40:03|3.7033
21:40:05|3.7033
21:40:06|3.7033
21:40:08|3.7033
21:40:08|3.704
21:40:09|3.704
21:40:10|3.704
21:40:11|3.704
21:40:13|3.704
21:40:13|3.704
21:40:14|3.704
21:40:15|3.704
21:40:16|3.7049
21:40:18|3.7049
21:40:19|3.7047
21:40:19|3.7047
21:40:22|3.7047
21:40:23|3.7044
21:40:24|3.704
21:40:25|3.704
21:40:27|3.704
21:40:28|3.7031
21:40:29|3.7023
21:40:30|3.7023
21:40:31|3.7026
21:40:32|3.7026
21:40:33|3.7023
21:40:34|3.7023
21:40:35|3.7043
21:40:36|3.7043
21:40:38|3.7043
21:40:39|3.7043
21:40:40|3.7043
21:40:40|3.7043
21:40:42|3.7043
21:40:43|3.7043
21:40:44|3.7043
21:40:45|3.7043
21:40:46|3.7043
21:40:47|3.7043
21:40:48|3.7025
21:40:49|3.702
21:40:51|3.702
21:40:51|3.702
21:40:52|3.702
21:40:53|3.702
21:40:54|3.702
21:40:55|3.702
21:40:56|3.702
21:40:57|3.703
21:40:58|3.703
21:40:59|3.703
21:41:01|3.703
21:41:02|3.7033
21:41:03|3.7033
21:41:03|3.7026
21:41:04|3.7023
21:41:05|3.7023
21:41:07|3.7015
21:41:08|3.7015
21:41:09|3.7015
21:41:10|3.7015
21:41:10|3.7015
21:41:12|3.7014
21:41:13|3.7014
21:41:14|3.7014
21:41:15|3.7015
21:41:16|3.7015
21:41:17|3.7015
21:41:18|3.7013
21:41:19|3.7013
21:41:20|3.7013
21:41:21|3.7008
21:41:22|3.7008
21:41:24|3.7007
21:41:24|3.7007
21:41:26|3.7008
21:41:28|3.7004
21:41:29|3.7001
21:41:30|3.7004
21:41:32|3.7006
21:41:32|3.7001
21:41:33|3.7001
21:41:35|3.7003
21:41:36|3.7003
21:41:37|3.7003
21:41:38|3.7003
21:41:39|3.7003
21:41:40|3.6999
21:41:42|3.6999
21:41:42|3.7008
21:41:43|3.7008
21:41:44|3.7008
21:41:45|3.7011
21:41:47|3.7011
21:41:48|3.7011
21:41:49|3.7011
21:41:50|3.7011
21:41:51|3.7011
21:41:53|3.7008
21:41:54|3.7005
21:41:55|3.7005
21:41:55|3.7011
21:41:56|3.7011
21:41:58|3.7011
21:41:59|3.7007
21:42:00|3.7007
21:42:01|3.7007
21:42:02|3.7007
21:42:03|3.7007
21:42:04|3.7007
21:42:05|3.7007
21:42:06|3.7007
21:42:07|3.7007
21:42:08|3.7007
21:42:09|3.7007
21:42:10|3.7003
21:42:11|3.7003
21:42:12|3.7003
21:42:13|3.6994
21:42:14|3.6994
21:42:15|3.6994
21:42:16|3.6994
21:42:18|3.6994
21:42:19|3.6992
21:42:20|3.6986
21:42:20|3.6985
21:42:21|3.6985
21:42:23|3.6994
21:42:25|3.6994
21:42:26|3.6986
21:42:27|3.6986
21:42:28|3.6986
21:42:29|3.6986
21:42:31|3.6985
21:42:32|3.6989
21:42:32|3.6986
21:42:33|3.6986
21:42:35|3.6986
21:42:35|3.6986
21:42:37|3.6986
21:42:38|3.6986
21:42:39|3.6986
21:42:40|3.6986
21:42:41|3.6986
21:42:42|3.6986
21:42:43|3.6986
21:42:44|3.6986
21:42:45|3.6982
21:42:46|3.6982
21:42:47|3.6982
21:42:48|3.6991
21:42:49|3.6991
21:42:50|3.6991
21:42:51|3.6991
21:42:52|3.6988
21:42:53|3.6991
21:42:55|3.6984
21:42:55|3.6984
21:42:56|3.6991
21:42:58|3.6991
21:42:59|3.6991
21:43:00|3.6991
21:43:01|3.6991
21:43:02|3.6991
21:43:02|3.6984
21:43:04|3.6984
21:43:06|3.698
21:43:07|3.698
21:43:07|3.698
21:43:08|3.698
21:43:09|3.698
21:43:10|3.698
21:43:11|3.698
21:43:12|3.6966
21:43:13|3.6967
21:43:15|3.6979
21:43:16|3.6975
21:43:17|3.6979
21:43:18|3.6979
21:43:19|3.6979
21:43:20|3.6979
21:43:21|3.6979
21:43:23|3.6979
21:43:24|3.6979
21:43:25|3.6979
21:43:26|3.6971
21:43:27|3.6971
21:43:29|3.6971
21:43:30|3.6971
21:43:31|3.6971
21:43:32|3.6971
21:43:33|3.697
21:43:34|3.697
21:43:35|3.6971
21:43:37|3.6971
21:43:37|3.6971
21:43:39|3.6971
21:43:40|3.6971
21:43:41|3.6971
21:43:41|3.6971
21:43:43|3.6971
21:43:44|3.6971
21:43:45|3.6971
21:43:46|3.6971
21:43:47|3.6966
21:43:48|3.6966
21:43:50|3.6966
21:43:51|3.6966
21:43:51|3.6969
21:43:53|3.6969
21:43:53|3.6969
21:43:55|3.697
21:43:56|3.697
21:43:56|3.697
21:43:57|3.697
21:43:59|3.697
21:43:59|3.697
21:44:01|3.6969
21:44:02|3.6966
21:44:04|3.6966
21:44:04|3.6966
21:44:05|3.6966
21:44:06|3.6966
21:44:08|3.6953
21:44:09|3.6965
21:44:10|3.6965
21:44:11|3.6958
21:44:11|3.6958
21:44:12|3.6958
21:44:14|3.6958
21:44:14|3.6958
21:44:15|3.6954
21:44:17|3.6953
21:44:18|3.6953
21:44:19|3.695
21:44:20|3.695
21:44:20|3.695
21:44:22|3.6954
21:44:23|3.6954
21:44:24|3.695
21:44:26|3.6965
21:44:28|3.6965
21:44:29|3.6965
21:44:30|3.6965
21:44:31|3.6965
21:44:32|3.6965
21:44:33|3.6952
21:44:34|3.6952
21:44:35|3.6952
21:44:36|3.6955
21:44:37|3.6954
21:44:39|3.6954
21:44:40|3.6954
21:44:41|3.6954
21:44:41|3.6954
21:44:42|3.6954
21:44:43|3.6954
21:44:45|3.6954
21:44:46|3.6954
21:44:47|3.6954
21:44:48|3.6954
21:44:50|3.6954
21:44:51|3.6954
21:44:51|3.6954
21:44:53|3.6954
21:44:53|3.6955
21:44:55|3.6955
21:44:55|3.6955
21:44:56|3.6955
21:44:57|3.6955
21:44:58|3.6959
21:45:00|3.6959
21:45:01|3.6959
21:45:02|3.6959
21:45:02|3.6959
21:45:04|3.6959
21:45:05|3.6959
21:45:06|3.6959
21:45:06|3.6955
21:45:07|3.6955
21:45:09|3.6955
21:45:10|3.6955
21:45:10|3.6955
21:45:11|3.6954
21:45:13|3.6954
21:45:14|3.6954
21:45:15|3.6954
21:45:16|3.6954
21:45:17|3.6954
21:45:19|3.6954
21:45:19|3.6955
21:45:20|3.6955
21:45:22|3.6954
21:45:23|3.6954
21:45:25|3.6953
21:45:25|3.6953
21:45:27|3.6954
21:45:29|3.6954
21:45:30|3.6954
21:45:30|3.6954
21:45:33|3.6954
21:45:33|3.6954
21:45:36|3.6954
21:45:36|3.6953
21:45:38|3.6953
21:45:39|3.6953
21:45:40|3.6952
21:45:42|3.6952
21:45:42|3.6957
21:45:44|3.6958
21:45:44|3.6958
21:45:45|3.6958
21:45:47|3.6958
21:45:47|3.6958
21:45:49|3.695
21:45:50|3.695
21:45:52|3.695
21:45:53|3.695
21:45:53|3.6957
21:45:55|3.6957
21:45:56|3.6957
21:45:57|3.6957
21:45:58|3.6957
21:45:59|3.6957
21:46:00|3.6957
21:46:01|3.6957
21:46:02|3.6957
21:46:03|3.6957
21:46:04|3.6946
21:46:05|3.6946
21:46:06|3.6946
21:46:08|3.6946
21:46:08|3.6946
21:46:10|3.6946
21:46:10|3.6946
21:46:11|3.6946
21:46:12|3.6946
21:46:13|3.6985
21:46:15|3.699
21:46:16|3.7009
21:46:16|3.7027
21:46:17|3.704
21:46:18|3.7045
21:46:19|3.7049
21:46:20|3.7057
21:46:21|3.7057
21:46:22|3.7057
21:46:23|3.7065
21:46:24|3.7062
21:46:26|3.7068
21:46:27|3.7075
21:46:27|3.7075
21:46:28|3.7075
21:46:30|3.7075
21:46:32|3.7074
21:46:33|3.7066
21:46:34|3.7073
21:46:36|3.7073
21:46:38|3.7085
21:46:39|3.7074
21:46:40|3.7074
21:46:41|3.7074
21:46:42|3.7073
21:46:44|3.7074
21:46:44|3.7074
21:46:45|3.7103
21:46:47|3.7104
21:46:48|3.7103
21:46:48|3.7108
21:46:50|3.7108
21:46:50|3.7108
21:46:53|3.7108
21:46:54|3.7108
21:46:55|3.711
21:46:56|3.7108
21:46:57|3.7106
21:46:58|3.7108
21:46:58|3.7118
21:47:00|3.7119
21:47:01|3.7105
21:47:02|3.7103
21:47:03|3.7103
21:47:04|3.711
21:47:05|3.7108
21:47:06|3.7115
21:47:07|3.7096
21:47:08|3.7096
21:47:09|3.7087
21:47:10|3.7087
21:47:11|3.7096
21:47:12|3.7104
21:47:13|3.7104
21:47:15|3.7104
21:47:15|3.71
21:47:17|3.71
21:47:18|3.7112
21:47:20|3.7112
21:47:20|3.7104
21:47:21|3.7104
21:47:23|3.7104
21:47:24|3.7104
21:47:25|3.7102
21:47:26|3.7102
21:47:27|3.7107
21:47:29|3.7107
21:47:30|3.7117
21:47:32|3.7117
21:47:33|3.7121
21:47:34|3.7121
21:47:36|3.7105
21:47:36|3.7108
21:47:38|3.7108
21:47:38|3.7114
21:47:40|3.7114
21:47:40|3.7114
21:47:41|3.7092
21:47:43|3.7108
21:47:44|3.7108
21:47:45|3.7108
21:47:46|3.7111
21:47:47|3.7111
21:47:47|3.7111
21:47:48|3.7112
21:47:49|3.7112
21:47:51|3.7112
21:47:52|3.7107
21:47:53|3.7112
21:47:54|3.7112
21:47:55|3.7112
21:47:57|3.7112
21:47:57|3.7112
21:47:59|3.7112
21:47:59|3.7112
21:48:01|3.7107
21:48:01|3.7107
21:48:03|3.7107
21:48:03|3.7107
21:48:05|3.7107
21:48:06|3.7107
21:48:07|3.7102
21:48:08|3.7102
21:48:09|3.7102
21:48:10|3.71
21:48:11|3.71
21:48:13|3.71
21:48:14|3.7095
21:48:14|3.7095
21:48:16|3.7095
21:48:17|3.7095
21:48:17|3.71
21:48:19|3.71
21:48:20|3.71
21:48:20|3.71
21:48:21|3.71
21:48:23|3.71
21:48:24|3.71
21:48:25|3.71
21:48:26|3.71
21:48:27|3.71
21:48:28|3.71
21:48:29|3.71
21:48:31|3.71
21:48:31|3.71
21:48:33|3.71
21:48:33|3.71
21:48:35|3.71
21:48:36|3.71
21:48:37|3.71
21:48:38|3.71
21:48:40|3.71
21:48:41|3.71
21:48:42|3.71
21:48:42|3.71
21:48:44|3.71
21:48:45|3.71
21:48:45|3.71
21:48:47|3.71
21:48:48|3.71
21:48:49|3.71
21:48:50|3.7098
21:48:51|3.7098
21:48:52|3.7098
21:48:54|3.7098
21:48:54|3.7099
21:48:55|3.7099
21:48:57|3.7099
21:48:58|3.7098
21:48:59|3.7098
21:49:00|3.71
21:49:00|3.71
21:49:02|3.7098
21:49:03|3.7099
21:49:04|3.71
21:49:05|3.71
21:49:06|3.7097
21:49:07|3.7098
21:49:08|3.7098
21:49:10|3.7098
21:49:11|3.7083
21:49:11|3.7097
21:49:13|3.7097
21:49:13|3.7089
21:49:15|3.7089
21:49:15|3.7088
21:49:16|3.7088
21:49:18|3.709
21:49:18|3.7089
21:49:20|3.709
21:49:21|3.709
21:49:23|3.709
21:49:24|3.7094
21:49:25|3.7094
21:49:26|3.7094
21:49:27|3.708
21:49:28|3.7078
21:49:28|3.7064
21:49:31|3.7043
21:49:31|3.7043
21:49:33|3.7043
21:49:34|3.7043
21:49:36|3.704
21:49:36|3.704
21:49:38|3.704
21:49:38|3.704
21:49:39|3.7044
21:49:40|3.7044
21:49:42|3.7044
21:49:43|3.7044
21:49:44|3.7046
21:49:45|3.7046
21:49:46|3.7046
21:49:48|3.7046
21:49:49|3.7046
21:49:50|3.7039
21:49:51|3.7046
21:49:52|3.7046
21:49:53|3.7046
21:49:54|3.7046
21:49:55|3.7051
21:49:56|3.7051
21:49:57|3.7043
21:49:58|3.7043
21:50:00|3.7043
21:50:00|3.7052
21:50:01|3.7052
21:50:02|3.7049
21:50:03|3.7049
21:50:04|3.7043
21:50:05|3.7043
21:50:07|3.7043
21:50:08|3.7043
21:50:08|3.7037
21:50:09|3.7037
21:50:11|3.7037
21:50:12|3.7037
21:50:12|3.7037
21:50:14|3.7036
21:50:16|3.7035
21:50:17|3.7035
21:50:18|3.7037
21:50:18|3.7032
21:50:20|3.7035
21:50:21|3.7037
21:50:21|3.7037
21:50:23|3.7037
21:50:23|3.7017
21:50:24|3.7017
21:50:26|3.7017
21:50:28|3.7037
21:50:29|3.7037
21:50:30|3.7037
21:50:31|3.7029
21:50:32|3.703
21:50:33|3.7034
21:50:34|3.7038
21:50:35|3.7037
21:50:36|3.7033
21:50:37|3.7033
21:50:39|3.7037
21:50:40|3.7037
21:50:41|3.7037
21:50:42|3.7042
21:50:43|3.704
21:50:44|3.704
21:50:45|3.7031
21:50:46|3.7031
21:50:48|3.7031
21:50:48|3.7031
21:50:50|3.7031
21:50:50|3.704
21:50:52|3.704
21:50:52|3.704
21:50:54|3.704
21:50:55|3.704
21:50:56|3.704
21:50:56|3.703
21:50:58|3.703
21:50:59|3.7039
21:51:00|3.7039
21:51:01|3.7039
21:51:02|3.7039
21:51:03|3.7039
21:51:04|3.7021
21:51:05|3.7021
21:51:06|3.7034
21:51:08|3.7034
21:51:09|3.7034
21:51:10|3.7033
21:51:11|3.7033
21:51:11|3.7033
21:51:12|3.7033
21:51:14|3.7033
21:51:14|3.7033
21:51:16|3.7033
21:51:17|3.7035
21:51:19|3.7035
21:51:19|3.7035
21:51:21|3.7037
21:51:22|3.7037
21:51:24|3.704
21:51:25|3.704
21:51:26|3.704
21:51:27|3.704
21:51:28|3.704
21:51:29|3.704
21:51:30|3.704
21:51:31|3.704
21:51:33|3.704
21:51:34|3.7038
21:51:35|3.7038
21:51:36|3.7038
21:51:38|3.7038
21:51:38|3.7039
21:51:39|3.7039
21:51:40|3.7039
21:51:42|3.7039
21:51:42|3.7039
21:51:43|3.7039
21:51:44|3.7046
21:51:45|3.7046
21:51:47|3.7046
21:51:48|3.7046
21:51:49|3.7046
21:51:51|3.7046
21:51:51|3.7046
21:51:52|3.7046
21:51:53|3.7046
21:51:55|3.7046
21:51:56|3.7042
21:51:57|3.7042
21:51:58|3.7042
21:51:59|3.7042
21:52:00|3.7042
21:52:00|3.7042
21:52:01|3.7042
21:52:03|3.7042
21:52:04|3.7042
21:52:05|3.7042
21:52:06|3.7042
21:52:07|3.7042
21:52:08|3.7042
21:52:09|3.7031
21:52:10|3.7036
21:52:11|3.7036
21:52:12|3.7036
21:52:13|3.7036
21:52:14|3.703
21:52:16|3.7017
21:52:16|3.7017
21:52:17|3.702
21:52:19|3.7016
21:52:20|3.7019
21:52:20|3.702
21:52:22|3.7025
21:52:23|3.7025
21:52:24|3.7025
21:52:25|3.7025
21:52:28|3.7025
21:52:29|3.702
21:52:30|3.7021
21:52:31|3.7023
21:52:32|3.7023
21:52:34|3.7019
21:52:35|3.7019
21:52:36|3.7019
21:52:37|3.7019
21:52:38|3.7019
21:52:40|3.7019
21:52:41|3.7021
21:52:42|3.7021
21:52:43|3.7021
21:52:43|3.7021
21:52:45|3.7021
21:52:46|3.7021
21:52:47|3.7022
21:52:49|3.7022
21:52:50|3.7022
21:52:51|3.7022
21:52:51|3.7022
21:52:54|3.7022
21:52:54|3.7012
21:52:55|3.7012
21:52:56|3.7012
21:52:58|3.7012
21:52:58|3.7012
21:53:00|3.7012
21:53:01|3.7012
21:53:02|3.7012
21:53:03|3.7012
21:53:03|3.7012
21:53:04|3.7014
21:53:05|3.7014
21:53:07|3.7014
21:53:09|3.7014
21:53:10|3.7011
21:53:11|3.7007
21:53:12|3.7007
21:53:14|3.7007
21:53:14|3.7011
21:53:15|3.7011
21:53:16|3.7011
21:53:17|3.701
21:53:18|3.7007
21:53:19|3.7007
21:53:20|3.7007
21:53:22|3.7007
21:53:22|3.6987
21:53:23|3.6982
21:53:24|3.6979
21:53:26|3.6968
21:53:27|3.6967
21:53:28|3.6966
21:53:28|3.6965
21:53:30|3.6963
21:53:31|3.6963
21:53:32|3.6963
21:53:33|3.6963
21:53:35|3.6965
21:53:36|3.6969
21:53:37|3.6969
21:53:38|3.6969
21:53:39|3.6969
21:53:41|3.6969
21:53:42|3.6969
21:53:42|3.6969
21:53:44|3.6976
21:53:45|3.6978
21:53:45|3.6978
21:53:46|3.6978
21:53:48|3.6978
21:53:49|3.698
21:53:51|3.6976
21:53:51|3.6976
21:53:53|3.6977
21:53:53|3.6976
21:53:55|3.6976
21:53:56|3.6976
21:53:57|3.6976
21:53:58|3.6976
21:53:59|3.6976
21:54:00|3.6976
21:54:02|3.6976
21:54:03|3.6976
21:54:04|3.6986
21:54:06|3.6986
21:54:06|3.6986
21:54:08|3.6987
21:54:08|3.6987
21:54:10|3.6992
21:54:10|3.6992
21:54:11|3.6992
21:54:12|3.6992
21:54:14|3.7006
21:54:14|3.7006
21:54:16|3.7006
21:54:17|3.7046
21:54:18|3.7046
21:54:19|3.7047
21:54:20|3.7047
21:54:20|3.7047
21:54:21|3.7047
21:54:22|3.7047
21:54:24|3.7047
21:54:24|3.7047
21:54:25|3.7049
21:54:27|3.7047
21:54:28|3.7047
21:54:29|3.7047
21:54:29|3.7047
21:54:31|3.7047
21:54:32|3.7045
21:54:33|3.7045
21:54:33|3.7045
21:54:34|3.7045
21:54:38|3.7038
21:54:39|3.7043
21:54:40|3.7046
21:54:41|3.7047
21:54:41|3.7047
21:54:43|3.7047
21:54:45|3.7047
21:54:46|3.7047
21:54:47|3.7047
21:54:48|3.7047
21:54:49|3.7047
21:54:49|3.7047
21:54:50|3.7048
21:54:52|3.7049
21:54:53|3.7049
21:54:53|3.7049
21:54:55|3.6985
21:54:57|3.6988
21:54:57|3.7001
21:54:59|3.7003
21:55:00|3.7003
21:55:02|3.7003
21:55:02|3.7003
21:55:03|3.6995
21:55:05|3.6995
21:55:06|3.6988
21:55:06|3.6987
21:55:07|3.6987
21:55:08|3.6987
21:55:09|3.6986
21:55:11|3.6987
21:55:11|3.6987
21:55:13|3.6987
21:55:13|3.6987
21:55:14|3.6997
21:55:16|3.7011
21:55:17|3.7021
21:55:18|3.7026
21:55:19|3.7029
21:55:20|3.7033
21:55:21|3.7037
21:55:22|3.7041
21:55:23|3.7042
21:55:24|3.7042
21:55:25|3.6976
21:55:25|3.6976
21:55:26|3.6974
21:55:27|3.697
21:55:29|3.697
21:55:30|3.697
21:55:31|3.697
21:55:32|3.697
21:55:33|3.697
21:55:34|3.697
21:55:36|3.6972
21:55:36|3.6972
21:55:37|3.6972
21:55:39|3.6973
21:55:40|3.6931
21:55:40|3.6933
21:55:42|3.6933
21:55:43|3.6934
21:55:44|3.6946
21:55:45|3.6952
21:55:46|3.6952
21:55:47|3.6952
21:55:48|3.6952
21:55:49|3.6944
21:55:50|3.6944
21:55:51|3.6944
21:55:52|3.6946
21:55:54|3.6946
21:55:55|3.6911
21:55:55|3.6909
21:55:57|3.6909
21:55:58|3.6905
21:55:58|3.6905
21:55:59|3.6905
21:56:01|3.6905
21:56:02|3.6906
21:56:02|3.6911
21:56:04|3.6924
21:56:05|3.6925
21:56:06|3.6928
21:56:07|3.6946
21:56:09|3.6947
21:56:10|3.6939
21:56:11|3.6939
21:56:12|3.6937
21:56:13|3.6932
21:56:14|3.6933
21:56:15|3.6933
21:56:16|3.6933
21:56:17|3.6929
21:56:19|3.6929
21:56:20|3.6929
21:56:20|3.6928
21:56:21|3.6928
21:56:22|3.6928
21:56:23|3.6935
21:56:24|3.6935
21:56:26|3.6933
21:56:27|3.6933
21:56:27|3.6929
21:56:28|3.6929
21:56:30|3.6929
21:56:31|3.6929
21:56:31|3.6929
21:56:33|3.693
21:56:33|3.693
21:56:34|3.693
21:56:35|3.693
21:56:36|3.693
21:56:37|3.6927
21:56:38|3.6924
21:56:39|3.6924
21:56:41|3.6925
21:56:41|3.6924
21:56:44|3.6927
21:56:44|3.6927
21:56:45|3.6927
21:56:47|3.6927
21:56:47|3.6927
21:56:48|3.6922
21:56:50|3.6927
21:56:50|3.6927
21:56:51|3.6927
21:56:52|3.6928
21:56:54|3.6928
21:56:54|3.6927
21:56:56|3.693
21:56:58|3.6931
21:56:59|3.6929
21:56:59|3.6927
21:57:01|3.6927
21:57:02|3.6927
21:57:02|3.6927
21:57:03|3.6927
21:57:04|3.6927
21:57:05|3.6927
21:57:07|3.6916
21:57:07|3.6919
21:57:09|3.6917
21:57:10|3.6905
21:57:11|3.6905
21:57:12|3.6897
21:57:14|3.6897
21:57:15|3.6897
21:57:15|3.6886
21:57:17|3.6889
21:57:18|3.6888
21:57:19|3.6874
21:57:20|3.6875
21:57:21|3.6876
21:57:22|3.6876
21:57:23|3.6876
21:57:24|3.687
21:57:25|3.6876
21:57:26|3.6883
21:57:27|3.6883
21:57:29|3.6887
21:57:29|3.6888
21:57:30|3.6888
21:57:32|3.6888
21:57:32|3.6888
21:57:33|3.6886
21:57:34|3.6886
21:57:35|3.6886
21:57:36|3.6886
21:57:37|3.6886
21:57:38|3.6896
21:57:40|3.6907
21:57:42|3.6907
21:57:43|3.6907
21:57:45|3.6907
21:57:46|3.6907
21:57:47|3.691
21:57:48|3.691
21:57:49|3.691
21:57:50|3.6909
21:57:51|3.6909
21:57:52|3.6909
21:57:54|3.6909
21:57:54|3.6909
21:57:56|3.6909
21:57:56|3.6909
21:57:58|3.6893
21:57:58|3.6893
21:57:59|3.6893
21:58:01|3.6899
21:58:01|3.6899
21:58:02|3.6899
21:58:04|3.6899
21:58:05|3.6899
21:58:06|3.6909
21:58:07|3.6919
21:58:08|3.6919
21:58:09|3.6919
21:58:10|3.6931
21:58:11|3.693
21:58:12|3.693
21:58:13|3.6946
21:58:14|3.6947
21:58:15|3.6946
21:58:17|3.6947
21:58:17|3.6955
21:58:19|3.6955
21:58:19|3.6956
21:58:20|3.6956
21:58:22|3.6958
21:58:22|3.6966
21:58:23|3.6966
21:58:24|3.697
21:58:25|3.6992
21:58:27|3.6995
21:58:28|3.6995
21:58:28|3.6995
21:58:30|3.6995
21:58:31|3.7
21:58:32|3.7
21:58:34|3.7
21:58:35|3.7
21:58:35|3.7
21:58:36|3.702
21:58:37|3.7021
21:58:38|3.7024
21:58:40|3.702
21:58:41|3.702
21:58:43|3.7025
21:58:44|3.7027
21:58:44|3.7027
21:58:46|3.7027
21:58:46|3.7031
21:58:48|3.7037
21:58:49|3.7037
21:58:50|3.7037
21:58:51|3.7038
21:58:52|3.704
21:58:53|3.704
21:58:54|3.7041
21:58:55|3.7041
21:58:56|3.7034
21:58:57|3.7034
21:58:58|3.7026
21:59:00|3.7026
21:59:00|3.7026
21:59:02|3.7026
21:59:03|3.7033
21:59:05|3.7031
21:59:06|3.7031
21:59:07|3.7031
21:59:08|3.7028
21:59:09|3.7028
21:59:10|3.7019
21:59:11|3.7019
21:59:12|3.7019
21:59:14|3.7029
21:59:14|3.7029
21:59:15|3.7029
21:59:16|3.7029
21:59:17|3.7029
21:59:19|3.7029
21:59:19|3.7027
21:59:20|3.7027
21:59:22|3.7027
21:59:23|3.7027
21:59:23|3.7026
21:59:25|3.7026
21:59:25|3.7005
21:59:27|3.7005
21:59:28|3.7004
21:59:29|3.7004
21:59:30|3.7013
21:59:30|3.7009
21:59:32|3.7018
21:59:33|3.7021
21:59:34|3.7021
21:59:35|3.7024
21:59:36|3.7024
21:59:37|3.7024
21:59:38|3.7024
21:59:39|3.7023
21:59:40|3.7023
21:59:42|3.7017
21:59:44|3.7017
21:59:46|3.7018
21:59:46|3.7018
21:59:48|3.7018
21:59:49|3.7018
21:59:51|3.7018
21:59:52|3.7022
21:59:52|3.7022
21:59:54|3.7022
21:59:55|3.7022
21:59:57|3.7022
21:59:57|3.7023
21:59:59|3.7023
22:00:00|3.7031
22:00:01|3.7033
22:00:02|3.7035
22:00:04|3.7035
22:00:04|3.7035
22:00:05|3.7035
22:00:07|3.7026
22:00:07|3.7026
22:00:08|3.7035
22:00:10|3.7032
22:00:10|3.7032
22:00:13|3.7032
22:00:13|3.7032
22:00:14|3.7032
22:00:15|3.7031
22:00:17|3.7031
22:00:18|3.7018
22:00:18|3.7017
22:00:19|3.7009
22:00:20|3.7014
22:00:21|3.7014
22:00:23|3.7014
22:00:24|3.7014
22:00:24|3.7014
22:00:25|3.7014
22:00:26|3.7014
22:00:27|3.6982
22:00:29|3.6983
22:00:30|3.6971
22:00:30|3.696
22:00:32|3.696
22:00:32|3.696
22:00:34|3.6972
22:00:35|3.6991
22:00:36|3.6991
22:00:37|3.6991
22:00:38|3.6991
22:00:39|3.6994
22:00:40|3.6994
22:00:42|3.6988
22:00:44|3.6988
22:00:44|3.6983
22:00:45|3.7004
22:00:47|3.7004
22:00:48|3.7021
22:00:49|3.7029
22:00:51|3.7046
22:00:51|3.7046
22:00:52|3.7046
22:00:53|3.7054
22:00:54|3.7049
22:00:55|3.7047
22:00:56|3.7054
22:00:58|3.7051
22:00:59|3.7051
22:01:00|3.7041
22:01:00|3.7045
22:01:02|3.705
22:01:02|3.706
22:01:04|3.7088
22:01:05|3.7099
22:01:06|3.71
22:01:07|3.711
22:01:08|3.7115
22:01:09|3.7125
22:01:10|3.712
22:01:11|3.7123
22:01:12|3.7121
22:01:13|3.7126
22:01:14|3.7132
22:01:15|3.714
22:01:17|3.714
22:01:17|3.7141
22:01:18|3.714
22:01:20|3.7133
22:01:21|3.7141
22:01:22|3.7141
22:01:22|3.7141
22:01:23|3.7141
22:01:24|3.7141
22:01:25|3.7152
22:01:27|3.7157
22:01:27|3.7179
22:01:28|3.7161
22:01:30|3.7162
22:01:31|3.716
22:01:32|3.7125
22:01:33|3.7108
22:01:34|3.7099
22:01:35|3.7095
22:01:36|3.7095
22:01:37|3.708
22:01:39|3.7088
22:01:40|3.7081
22:01:41|3.7078
22:01:42|3.7066
22:01:44|3.7058
22:01:45|3.7062
22:01:47|3.7066
22:01:48|3.7066
22:01:49|3.7076
22:01:50|3.7093
22:01:51|3.7079
22:01:52|3.7079
22:01:53|3.7076
22:01:55|3.7076
22:01:56|3.7076
22:01:57|3.7076
22:01:58|3.7087
22:01:59|3.7089
22:02:00|3.7089
22:02:02|3.7086
22:02:02|3.7098
22:02:04|3.7105
22:02:04|3.7105
22:02:06|3.7105
22:02:06|3.7114
22:02:07|3.7114
22:02:08|3.7114
22:02:10|3.7131
22:02:10|3.7124
22:02:11|3.7124
22:02:13|3.7104
22:02:13|3.7081
22:02:15|3.7084
22:02:16|3.7094
22:02:17|3.7084
22:02:18|3.7079
22:02:19|3.7102
22:02:20|3.7084
22:02:21|3.7081
22:02:22|3.7081
22:02:23|3.7076
22:02:24|3.7068
22:02:25|3.7058
22:02:26|3.706
22:02:27|3.706
22:02:28|3.706
22:02:29|3.7062
22:02:30|3.7065
22:02:31|3.7076
22:02:32|3.7073
22:02:33|3.7073
22:02:34|3.7082
22:02:35|3.7082
22:02:36|3.7092
22:02:37|3.7092
22:02:38|3.7092
22:02:40|3.7092
22:02:40|3.7092
22:02:41|3.7092
22:02:42|3.7092
22:02:44|3.7088
22:02:45|3.7101
22:02:46|3.7108
22:02:48|3.7107
22:02:49|3.7111
22:02:50|3.7111
22:02:51|3.7123
22:02:52|3.7119
22:02:53|3.7112
22:02:54|3.7112
22:02:55|3.7112
22:02:56|3.7112
22:02:57|3.7116
22:02:59|3.712
22:03:00|3.7115
22:03:02|3.7115
22:03:02|3.7132
22:03:04|3.7132
22:03:06|3.7132
22:03:06|3.7128
22:03:07|3.7119
22:03:08|3.7126
22:03:09|3.7126
22:03:10|3.7122
22:03:12|3.7122
22:03:13|3.7118
22:03:13|3.7126
22:03:15|3.7135
22:03:16|3.7135
22:03:17|3.7137
22:03:18|3.7143
22:03:19|3.7144
22:03:20|3.7144
22:03:21|3.7145
22:03:22|3.7145
22:03:23|3.7145
22:03:24|3.7145
22:03:25|3.7156
22:03:26|3.7158
22:03:27|3.7166
22:03:28|3.7169
22:03:29|3.7169
22:03:30|3.7169
22:03:32|3.7186
22:03:32|3.7192
22:03:34|3.719
22:03:35|3.7193
22:03:36|3.7193
22:03:36|3.7189
22:03:37|3.7189
22:03:38|3.7189
22:03:39|3.7177
22:03:40|3.7177
22:03:42|3.7177
22:03:42|3.7177
22:03:45|3.719
22:03:45|3.719
22:03:46|3.719
22:03:47|3.719
22:03:49|3.719
22:03:50|3.7189
22:03:51|3.7189
22:03:52|3.7195
22:03:53|3.7195
22:03:54|3.7185
22:03:55|3.7184
22:03:57|3.7184
22:03:58|3.7195
22:03:59|3.7191
22:04:00|3.7191
22:04:01|3.7191
22:04:02|3.719
22:04:03|3.7213
22:04:05|3.719
22:04:06|3.719
22:04:07|3.721
22:04:08|3.721
22:04:09|3.7198
22:04:10|3.7212
22:04:11|3.7224
22:04:12|3.7221
22:04:13|3.7209
22:04:14|3.7196
22:04:15|3.7196
22:04:16|3.7219
22:04:17|3.7218
22:04:18|3.7221
22:04:19|3.7237
22:04:20|3.7211
22:04:21|3.7202
22:04:23|3.7202
22:04:23|3.7229
22:04:25|3.7233
22:04:25|3.7243
22:04:27|3.7247
22:04:27|3.7244
22:04:29|3.7259
22:04:30|3.726
22:04:31|3.7282
22:04:32|3.727
22:04:32|3.727
22:04:33|3.7274
22:04:35|3.7277
22:04:35|3.7265
22:04:36|3.7266
22:04:37|3.7242
22:04:38|3.7256
22:04:39|3.7191
22:04:41|3.7178
22:04:42|3.716
22:04:42|3.7185
22:04:44|3.7182
22:04:45|3.7186
22:04:46|3.7189
22:04:48|3.7204
22:04:49|3.7204
22:04:51|3.7213
22:04:52|3.7212
22:04:53|3.723
22:04:53|3.721
22:04:55|3.7224
22:04:56|3.7234
22:04:57|3.7229
22:04:58|3.723
22:04:59|3.7233
22:05:00|3.7244
22:05:01|3.7221
22:05:02|3.7248
22:05:03|3.7246
22:05:04|3.7248
22:05:05|3.7248
22:05:06|3.7228
22:05:07|3.7227
22:05:09|3.7256
22:05:09|3.7256
22:05:10|3.7233
22:05:11|3.7231
22:05:12|3.7235
22:05:14|3.7235
22:05:15|3.7236
22:05:16|3.7238
22:05:17|3.7238
22:05:18|3.7245
22:05:19|3.7251
22:05:20|3.7252
22:05:20|3.726
22:05:22|3.7261
22:05:23|3.7281
22:05:24|3.7274
22:05:25|3.7269
22:05:27|3.7251
22:05:28|3.7258
22:05:29|3.7266
22:05:30|3.7258
22:05:31|3.7258
22:05:32|3.722
22:05:33|3.7214
22:05:34|3.7203
22:05:35|3.7201
22:05:36|3.7199
22:05:38|3.7207
22:05:39|3.7197
22:05:40|3.7197
22:05:40|3.7197
22:05:42|3.7201
22:05:43|3.7198
22:05:44|3.7194
22:05:45|3.7185
22:05:47|3.7194
22:05:47|3.7191
22:05:49|3.7187
22:05:51|3.7186
22:05:52|3.7186
22:05:53|3.7179
22:05:54|3.7176
22:05:55|3.7196
22:05:55|3.7196
22:05:57|3.7198
22:05:58|3.72
22:05:59|3.72
22:06:01|3.7197
22:06:01|3.7186
22:06:03|3.7197
22:06:03|3.7199
22:06:04|3.7186
22:06:05|3.7186
22:06:07|3.7172
22:06:08|3.7172
22:06:09|3.7168
22:06:10|3.7173
22:06:11|3.7166
22:06:12|3.7173
22:06:14|3.7196
22:06:14|3.7197
22:06:15|3.7197
22:06:17|3.7189
22:06:17|3.72
22:06:18|3.7198
22:06:20|3.7196
22:06:20|3.7192
22:06:22|3.7194
22:06:23|3.7187
22:06:23|3.7187
22:06:25|3.7196
22:06:25|3.7196
22:06:26|3.7189
22:06:27|3.7185
22:06:29|3.7185
22:06:30|3.7176
22:06:30|3.7176
22:06:32|3.7176
22:06:33|3.7176
22:06:33|3.7176
22:06:35|3.7165
22:06:36|3.7165
22:06:37|3.7165
22:06:38|3.7178
22:06:39|3.7178
22:06:40|3.7199
22:06:41|3.7199
22:06:42|3.7199
22:06:43|3.7199
22:06:44|3.7189
22:06:46|3.7186
22:06:47|3.7202
22:06:48|3.7203
22:06:49|3.7204
22:06:51|3.7204
22:06:52|3.7204
22:06:53|3.7216
22:06:54|3.723
22:06:56|3.723
22:06:56|3.7232
22:06:58|3.7232
22:06:58|3.7233
22:06:59|3.7241
22:07:01|3.7249
22:07:01|3.7248
22:07:03|3.7252
22:07:03|3.7247
22:07:05|3.7249
22:07:07|3.7248
22:07:08|3.7242
22:07:09|3.7245
22:07:11|3.7249
22:07:12|3.7252
22:07:13|3.725
22:07:14|3.7248
22:07:16|3.7258
22:07:16|3.7258
22:07:17|3.7266
22:07:18|3.7265
22:07:20|3.7262
22:07:21|3.7262
22:07:22|3.727
22:07:23|3.7278
22:07:23|3.7287
22:07:25|3.7299
22:07:25|3.7299
22:07:27|3.7291
22:07:28|3.7291
22:07:30|3.7309
22:07:30|3.7315
22:07:31|3.7301
22:07:32|3.7298
22:07:33|3.7294
22:07:34|3.7294
22:07:36|3.7298
22:07:38|3.7303
22:07:39|3.7299
22:07:40|3.73
22:07:41|3.7296
22:07:42|3.7296
22:07:43|3.7305
22:07:43|3.7309
22:07:44|3.7315
22:07:46|3.7315
22:07:46|3.7315
22:07:49|3.7315
22:07:50|3.7314
22:07:51|3.7324
22:07:52|3.7325
22:07:53|3.7331
22:07:55|3.7331
22:07:56|3.7392
22:07:57|3.7382
22:07:57|3.7377
22:07:58|3.7389
22:08:00|3.739
22:08:01|3.7382
22:08:02|3.7368
22:08:03|3.7378
22:08:03|3.7383
22:08:05|3.7376
22:08:06|3.7382
22:08:07|3.7382
22:08:09|3.7377
22:08:09|3.7393
22:08:10|3.7393
22:08:11|3.7388
22:08:12|3.7392
22:08:13|3.7392
22:08:14|3.7381
22:08:15|3.7381
22:08:16|3.7384
22:08:18|3.7373
22:08:18|3.7367
22:08:19|3.7367
22:08:20|3.7361
22:08:22|3.7357
22:08:22|3.7357
22:08:23|3.7348
22:08:24|3.735
22:08:25|3.7349
22:08:26|3.7357
22:08:28|3.7357
22:08:28|3.7357
22:08:30|3.7355
22:08:31|3.7345
22:08:32|3.7342
22:08:33|3.7342
22:08:33|3.7325
22:08:34|3.7323
22:08:35|3.7319
22:08:37|3.7321
22:08:38|3.733
22:08:39|3.7333
22:08:40|3.7329
22:08:41|3.7354
22:08:42|3.7354
22:08:43|3.7363
22:08:44|3.7363
22:08:45|3.737
22:08:46|3.737
22:08:47|3.737
22:08:48|3.737
22:08:49|3.737
22:08:51|3.7368
22:08:53|3.736
22:08:54|3.7363
22:08:54|3.7354
22:08:56|3.7347
22:08:56|3.7352
22:08:58|3.7355
22:08:58|3.7348
22:09:00|3.7344
22:09:00|3.7332
22:09:01|3.7345
22:09:03|3.7341
22:09:04|3.7317
22:09:05|3.7311
22:09:07|3.73
22:09:08|3.7277
22:09:09|3.7291
22:09:10|3.7291
22:09:10|3.7297
22:09:12|3.7295
22:09:12|3.7298
22:09:14|3.7298
22:09:14|3.731
22:09:16|3.731
22:09:17|3.7304
22:09:18|3.7304
22:09:18|3.7304
22:09:20|3.731
22:09:20|3.731
22:09:22|3.731
22:09:23|3.7313
22:09:24|3.7314
22:09:25|3.7297
22:09:26|3.7293
22:09:27|3.7293
22:09:28|3.7286
22:09:30|3.7288
22:09:30|3.7294
22:09:31|3.73
22:09:32|3.73
22:09:33|3.73
22:09:34|3.73
22:09:35|3.73
22:09:36|3.73
22:09:37|3.7296
22:09:38|3.7295
22:09:40|3.7295
22:09:41|3.7295
22:09:41|3.7295
22:09:43|3.7295
22:09:44|3.7299
22:09:44|3.7299
22:09:46|3.7301
22:09:46|3.7301
22:09:47|3.7302
22:09:49|3.736
22:09:50|3.736
22:09:52|3.7362
22:09:53|3.736
22:09:54|3.7353
22:09:55|3.7377
22:09:55|3.7382
22:09:57|3.738
22:09:58|3.7372
22:09:59|3.7368
22:10:00|3.7366
22:10:01|3.7362
22:10:02|3.7362
22:10:03|3.7366
22:10:04|3.7363
22:10:05|3.7363
22:10:06|3.7361
22:10:08|3.7354
22:10:10|3.7351
22:10:10|3.734
22:10:11|3.734
22:10:13|3.7352
22:10:14|3.7352
22:10:15|3.7377
22:10:16|3.7377
22:10:17|3.7377
22:10:19|3.7369
22:10:19|3.7367
22:10:20|3.7367
22:10:22|3.7367
22:10:23|3.7356
22:10:24|3.7356
22:10:25|3.737
22:10:26|3.737
22:10:27|3.7373
22:10:28|3.7373
22:10:29|3.7379
22:10:30|3.7375
22:10:31|3.7375
22:10:32|3.7375
22:10:34|3.737
22:10:35|3.735
22:10:36|3.7354
22:10:36|3.7349
22:10:38|3.7341
22:10:38|3.7337
22:10:40|3.7343
22:10:41|3.7343
22:10:42|3.7345
22:10:43|3.7345
22:10:44|3.7345
22:10:45|3.7345
22:10:46|3.7291
22:10:47|3.7291
22:10:48|3.7276
22:10:50|3.7268
22:10:51|3.7278
22:10:53|3.7278
22:10:54|3.7275
22:10:55|3.7275
22:10:56|3.7274
22:10:57|3.7275
22:10:58|3.7265
22:10:59|3.7265
22:11:00|3.7259
22:11:02|3.7267
22:11:02|3.7267
22:11:03|3.725
22:11:05|3.721
22:11:05|3.72
22:11:06|3.7193
22:11:07|3.7197
22:11:08|3.719
22:11:10|3.7195
22:11:11|3.7195
22:11:11|3.7193
22:11:13|3.7201
22:11:13|3.7202
22:11:15|3.7202
22:11:16|3.7199
22:11:16|3.7195
22:11:18|3.7192
22:11:19|3.7176
22:11:19|3.7176
22:11:20|3.7176
22:11:21|3.7175
22:11:23|3.7173
22:11:24|3.7189
22:11:25|3.7181
22:11:26|3.7181
22:11:27|3.7187
22:11:28|3.7192
22:11:29|3.7186
22:11:31|3.7189
22:11:31|3.7196
22:11:32|3.7195
22:11:33|3.719
22:11:34|3.719
22:11:35|3.719
22:11:36|3.719
22:11:37|3.719
22:11:39|3.7194
22:11:40|3.7195
22:11:41|3.7198
22:11:41|3.7209
22:11:43|3.7207
22:11:44|3.7202
22:11:44|3.7202
22:11:46|3.7202
22:11:46|3.7202
22:11:47|3.7203
22:11:49|3.7203
22:11:50|3.7191
22:11:51|3.7191
22:11:53|3.7191
22:11:55|3.7191
22:11:56|3.7191
22:11:56|3.7174
22:11:58|3.7163
22:12:00|3.7156
22:12:01|3.7156
22:12:02|3.715
22:12:03|3.7147
22:12:04|3.7147
22:12:05|3.7153
22:12:06|3.7153
22:12:08|3.7138
22:12:09|3.7137
22:12:10|3.7128
22:12:11|3.7065
22:12:12|3.7055
22:12:13|3.7057
22:12:14|3.7069
22:12:15|3.7069
22:12:16|3.7055
22:12:17|3.7059
22:12:19|3.7059
22:12:19|3.7078
22:12:20|3.7115
22:12:22|3.7116
22:12:23|3.7116
22:12:23|3.7111
22:12:25|3.7123
22:12:26|3.7139
22:12:26|3.7139
22:12:28|3.7096
22:12:28|3.7099
22:12:30|3.7083
22:12:31|3.7091
22:12:32|3.7097
22:12:33|3.7097
22:12:33|3.7097
22:12:35|3.7094
22:12:36|3.7093
22:12:37|3.7095
22:12:38|3.7095
22:12:39|3.7097
22:12:40|3.7102
22:12:41|3.7102
22:12:42|3.7102
22:12:43|3.7102
22:12:44|3.7102
22:12:45|3.7101
22:12:46|3.7093
22:12:47|3.7093
22:12:48|3.7089
22:12:49|3.7077
22:12:50|3.7073
22:12:51|3.7073
22:12:52|3.7073
22:12:54|3.7089
22:12:55|3.7083
22:12:56|3.708
22:12:57|3.708
22:12:59|3.7069
22:12:59|3.7063
22:13:01|3.7063
22:13:02|3.705
22:13:03|3.705
22:13:04|3.7054
22:13:05|3.7054
22:13:07|3.7053
22:13:07|3.7051
22:13:09|3.7033
22:13:09|3.7031
22:13:10|3.7036
22:13:11|3.7028
22:13:13|3.7026
22:13:13|3.7026
22:13:15|3.7028
22:13:15|3.703
22:13:17|3.7033
22:13:18|3.7035
22:13:19|3.7035
22:13:20|3.7035
22:13:21|3.7035
22:13:22|3.7027
22:13:23|3.7033
22:13:24|3.7033
22:13:25|3.7026
22:13:26|3.702
22:13:27|3.7023
22:13:29|3.702
22:13:29|3.702
22:13:30|3.7021
22:13:31|3.7021
22:13:32|3.7021
22:13:33|3.7021
22:13:35|3.7024
22:13:36|3.7031
22:13:36|3.7032
22:13:37|3.7032
22:13:38|3.7052
22:13:39|3.7052
22:13:40|3.7056
22:13:41|3.7056
22:13:44|3.7053
22:13:44|3.7049
22:13:45|3.7049
22:13:46|3.7044
22:13:47|3.7026
22:13:48|3.7026
22:13:49|3.7026
22:13:51|3.7026
22:13:52|3.7028
22:13:52|3.7026
22:13:53|3.7026
22:13:55|3.7026
22:13:57|3.7026
22:13:57|3.7026
22:13:58|3.7026
22:13:59|3.7026
22:14:01|3.7025
22:14:01|3.7021
22:14:03|3.7018
22:14:04|3.701
22:14:05|3.7006
22:14:06|3.7006
22:14:07|3.7001
22:14:08|3.6997
22:14:09|3.6991
22:14:10|3.6971
22:14:11|3.6972
22:14:11|3.6957
22:14:13|3.6964
22:14:14|3.6982
22:14:15|3.6999
22:14:16|3.699
22:14:17|3.699
22:14:18|3.6999
22:14:19|3.6997
22:14:21|3.7
22:14:21|3.7
22:14:22|3.7002
22:14:24|3.7004
22:14:24|3.7004
22:14:25|3.7004
22:14:26|3.7014
22:14:27|3.7009
22:14:28|3.7003
22:14:30|3.7003
22:14:31|3.7003
22:14:32|3.7003
22:14:32|3.6993
22:14:34|3.6993
22:14:35|3.6993
22:14:35|3.7002
22:14:37|3.7002
22:14:38|3.7002
22:14:39|3.7016
22:14:40|3.7031
22:14:41|3.7025
22:14:42|3.703
22:14:43|3.703
22:14:44|3.7027
22:14:45|3.7025
22:14:47|3.7029
22:14:47|3.7029
22:14:48|3.7023
22:14:49|3.7021
22:14:50|3.7021
22:14:51|3.7021
22:14:52|3.7021
22:14:53|3.7021
22:14:55|3.7021
22:14:57|3.7021
22:14:58|3.7021
22:14:58|3.7006
22:15:00|3.7006
22:15:01|3.6993
22:15:03|3.6984
22:15:03|3.6949
22:15:04|3.6943
22:15:06|3.6944
22:15:07|3.6943
22:15:08|3.6935
22:15:10|3.694
22:15:11|3.6942
22:15:11|3.6942
22:15:13|3.6935
22:15:15|3.6935
22:15:16|3.6929
22:15:17|3.6906
22:15:19|3.6906
22:15:19|3.689
22:15:20|3.6876
22:15:21|3.6875
22:15:22|3.687
22:15:24|3.686
22:15:24|3.6858
22:15:26|3.6858
22:15:27|3.6887
22:15:28|3.6886
22:15:29|3.6865
22:15:30|3.6872
22:15:31|3.6873
22:15:32|3.6855
22:15:33|3.685
22:15:34|3.6853
22:15:35|3.6873
22:15:36|3.6866
22:15:37|3.6867
22:15:38|3.6867
22:15:40|3.6872
22:15:40|3.6864
22:15:41|3.6866
22:15:42|3.6866
22:15:43|3.6888
22:15:44|3.6888
22:15:46|3.6887
22:15:46|3.6892
22:15:48|3.6892
22:15:49|3.6889
22:15:50|3.6876
22:15:51|3.6876
22:15:52|3.6867
22:15:53|3.6865
22:15:54|3.6856
22:15:55|3.6856
22:15:56|3.6857
22:15:57|3.6856
22:15:58|3.6844
22:15:59|3.6844
22:16:01|3.6857
22:16:01|3.6849
22:16:03|3.6826
22:16:04|3.6845
22:16:05|3.6859
22:16:06|3.6873
22:16:06|3.6873
22:16:08|3.6891
22:16:09|3.6891
22:16:10|3.6905
22:16:11|3.6926
22:16:12|3.6942
22:16:14|3.6932
22:16:14|3.6944
22:16:15|3.6948
22:16:16|3.6964
22:16:18|3.6969
22:16:19|3.6989
22:16:20|3.6988
22:16:21|3.6999
22:16:22|3.7013
22:16:23|3.7002
22:16:25|3.7
22:16:25|3.7
22:16:26|3.7
22:16:27|3.6963
22:16:29|3.6963
22:16:29|3.6953
22:16:30|3.6961
22:16:32|3.697
22:16:33|3.697
22:16:33|3.6943
22:16:35|3.6943
22:16:36|3.6954
22:16:36|3.6938
22:16:38|3.6936
22:16:39|3.6936
22:16:40|3.6946
22:16:41|3.6946
22:16:42|3.6946
22:16:43|3.6946
22:16:44|3.6951
22:16:45|3.6951
22:16:46|3.6955
22:16:47|3.6967
22:16:48|3.6982
22:16:49|3.6998
22:16:50|3.6998
22:16:51|3.6984
22:16:52|3.6986
22:16:54|3.6985
22:16:54|3.7001
22:16:55|3.7001
22:16:57|3.6989
22:16:58|3.6989
22:17:00|3.6991
22:17:00|3.7006
22:17:02|3.7014
22:17:03|3.7018
22:17:03|3.7018
22:17:05|3.7019
22:17:05|3.7011
22:17:07|3.7011
22:17:08|3.6979
22:17:09|3.6974
22:17:10|3.696
22:17:11|3.6961
22:17:12|3.6961
22:17:13|3.696
22:17:14|3.6948
22:17:16|3.6948
22:17:16|3.6948
22:17:17|3.6951
22:17:18|3.6956
22:17:19|3.6956
22:17:20|3.6971
22:17:22|3.6976
22:17:22|3.6976
22:17:24|3.6992
22:17:24|3.6999
22:17:26|3.6992
22:17:26|3.6985
22:17:28|3.6969
22:17:29|3.6972
22:17:30|3.6986
22:17:31|3.7002
22:17:32|3.7002
22:17:33|3.6995
22:17:34|3.6975
22:17:35|3.6975
22:17:36|3.6975
22:17:37|3.6975
22:17:38|3.6975
22:17:40|3.6975
22:17:41|3.6975
22:17:42|3.6975
22:17:43|3.6981
22:17:43|3.6957
22:17:45|3.6964
22:17:45|3.6964
22:17:46|3.6964
22:17:48|3.6964
22:17:48|3.6963
22:17:50|3.6963
22:17:51|3.6951
22:17:52|3.6953
22:17:53|3.6966
22:17:54|3.6966
22:17:54|3.6966
22:17:55|3.6966
22:17:57|3.6966
22:17:59|3.6966
22:18:00|3.6968
22:18:01|3.6965
22:18:02|3.6946
22:18:03|3.6946
22:18:05|3.6946
22:18:06|3.6946
22:18:06|3.6968
22:18:08|3.6985
22:18:09|3.6986
22:18:10|3.6983
22:18:11|3.6996
22:18:11|3.6996
22:18:13|3.6996
22:18:14|3.6996
22:18:15|3.7027
22:18:16|3.7027
22:18:17|3.7027
22:18:18|3.7019
22:18:19|3.7019
22:18:20|3.7021
22:18:22|3.7021
22:18:22|3.7021
22:18:24|3.7015
22:18:24|3.7018
22:18:26|3.7018
22:18:26|3.7018
22:18:27|3.702
22:18:28|3.7015
22:18:29|3.6998
22:18:30|3.6998
22:18:31|3.7008
22:18:32|3.7008
22:18:33|3.7008
22:18:34|3.7018
22:18:35|3.7028
22:18:37|3.7041
22:18:37|3.7041
22:18:39|3.7062
22:18:39|3.7064
22:18:40|3.7079
22:18:41|3.7067
22:18:43|3.708
22:18:43|3.7075
22:18:44|3.7073
22:18:45|3.7064
22:18:47|3.7064
22:18:48|3.7064
22:18:49|3.7064
22:18:50|3.7063
22:18:51|3.7062
22:18:52|3.7072
22:18:53|3.7072
22:18:54|3.7072
22:18:55|3.706
22:18:56|3.706
22:18:57|3.7058
22:18:58|3.706
22:18:59|3.7067
22:19:01|3.7082
22:19:02|3.7088
22:19:03|3.7102
22:19:04|3.7084
22:19:05|3.7084
22:19:06|3.7084
22:19:07|3.7072
22:19:08|3.7077
22:19:10|3.7072
22:19:11|3.7072
22:19:12|3.7059
22:19:13|3.7059
22:19:14|3.7047
22:19:15|3.7041
22:19:16|3.7034
22:19:17|3.703
22:19:19|3.703
22:19:19|3.7025
22:19:20|3.7025
22:19:22|3.702
22:19:22|3.7015
22:19:23|3.7018
22:19:24|3.702
22:19:26|3.702
22:19:26|3.702
22:19:27|3.702
22:19:28|3.7016
22:19:29|3.702
22:19:30|3.7025
22:19:31|3.7031
22:19:33|3.7031
22:19:33|3.7039
22:19:34|3.7039
22:19:35|3.706
22:19:36|3.7064
22:19:38|3.7079
22:19:39|3.7088
22:19:40|3.7094
22:19:41|3.7083
22:19:42|3.7074
22:19:43|3.7074
22:19:44|3.7074
22:19:46|3.7074
22:19:46|3.7074
22:19:47|3.7074
22:19:48|3.7074
22:19:49|3.7073
22:19:50|3.7073
22:19:51|3.7077
22:19:52|3.7077
22:19:54|3.7077
22:19:54|3.7077
22:19:55|3.7077
22:19:56|3.7077
22:19:57|3.7077
22:19:58|3.7077
22:19:59|3.7073
22:20:00|3.7073
22:20:01|3.7081
22:20:03|3.7073
22:20:04|3.7073
22:20:05|3.7097
22:20:06|3.7105
22:20:07|3.7105
22:20:08|3.7116
22:20:09|3.7117
22:20:10|3.7123
22:20:11|3.7119
22:20:12|3.7116
22:20:13|3.7116
22:20:15|3.711
22:20:15|3.7125
22:20:17|3.7125
22:20:18|3.7125
22:20:19|3.7134
22:20:20|3.7126
22:20:21|3.7126
22:20:21|3.7126
22:20:23|3.7126
22:20:24|3.7126
22:20:25|3.7105
22:20:26|3.7105
22:20:27|3.7101
22:20:28|3.7089
22:20:29|3.7089
22:20:30|3.7081
22:20:31|3.7083
22:20:32|3.7083
22:20:34|3.7083
22:20:34|3.7083
22:20:35|3.7099
22:20:36|3.7101
22:20:37|3.7089
22:20:39|3.7085
22:20:39|3.7087
22:20:41|3.7082
22:20:42|3.7082
22:20:43|3.7082
22:20:44|3.7079
22:20:45|3.7079
22:20:46|3.7079
22:20:47|3.7079
22:20:47|3.7079
22:20:49|3.7074
22:20:50|3.7074
22:20:51|3.7074
22:20:52|3.7067
22:20:53|3.7067
22:20:54|3.7057
22:20:55|3.7057
22:20:56|3.7057
22:20:57|3.7069
22:20:58|3.7069
22:20:59|3.7079
22:21:01|3.7087
22:21:01|3.7067
22:21:03|3.7067
22:21:04|3.7055
22:21:05|3.7058
22:21:06|3.705
22:21:07|3.705
22:21:09|3.7037
22:21:10|3.7037
22:21:11|3.7032
22:21:12|3.7032
22:21:13|3.7032
22:21:15|3.7039
22:21:15|3.7039
22:21:17|3.7039
22:21:17|3.7025
22:21:18|3.7025
22:21:19|3.7025
22:21:20|3.7025
22:21:22|3.7025
22:21:22|3.7014
22:21:24|3.7027
22:21:25|3.7027
22:21:26|3.7034
22:21:26|3.7036
22:21:29|3.7057
22:21:30|3.7045
22:21:31|3.7045
22:21:32|3.7037
22:21:32|3.7037
22:21:34|3.7034
22:21:35|3.7034
22:21:36|3.7043
22:21:37|3.7043
22:21:39|3.7047
22:21:39|3.7059
22:21:40|3.7073
22:21:41|3.7073
22:21:42|3.7073
22:21:44|3.7073
22:21:44|3.7073
22:21:45|3.7106
22:21:46|3.7102
22:21:47|3.7102
22:21:48|3.7106
22:21:49|3.711
22:21:51|3.711
22:21:52|3.7127
22:21:52|3.7127
22:21:54|3.7134
22:21:55|3.7134
22:21:56|3.7134
22:21:57|3.7138
22:21:58|3.7138
22:21:59|3.7141
22:22:00|3.7131
22:22:01|3.7146
22:22:03|3.7123
22:22:05|3.7103
22:22:06|3.7122
22:22:07|3.7104
22:22:09|3.7117
22:22:10|3.713
22:22:11|3.7155
22:22:11|3.7158
22:22:13|3.7156
22:22:13|3.7156
22:22:14|3.7159
22:22:15|3.7164
22:22:17|3.7173
22:22:17|3.7193
22:22:19|3.7185
22:22:20|3.7194
22:22:22|3.7201
22:22:23|3.72
22:22:24|3.7208
22:22:25|3.7214
22:22:25|3.7196
22:22:26|3.7186
22:22:28|3.7208
22:22:28|3.7212
22:22:30|3.7222
22:22:31|3.723
22:22:32|3.723
22:22:32|3.7218
22:22:33|3.721
22:22:34|3.721
22:22:36|3.7215
22:22:37|3.7208
22:22:38|3.718
22:22:39|3.7209
22:22:40|3.7209
22:22:41|3.7209
22:22:42|3.721
22:22:43|3.721
22:22:44|3.7214
22:22:45|3.7214
22:22:46|3.7224
22:22:47|3.7236
22:22:48|3.7236
22:22:49|3.7236
22:22:50|3.7238
22:22:51|3.7235
22:22:53|3.7239
22:22:53|3.7253
22:22:54|3.7242
22:22:55|3.7242
22:22:57|3.7245
22:22:57|3.7245
22:22:58|3.7246
22:22:59|3.7247
22:23:00|3.7256
22:23:02|3.7249
22:23:03|3.7249
22:23:04|3.7249
22:23:06|3.7252
22:23:08|3.7233
22:23:09|3.7233
22:23:09|3.7234
22:23:11|3.7254
22:23:12|3.7254
22:23:13|3.7255
22:23:14|3.726
22:23:15|3.7254
22:23:16|3.7253
22:23:17|3.7261
22:23:18|3.7266
22:23:19|3.7266
22:23:20|3.7266
22:23:21|3.7259
22:23:22|3.7259
22:23:24|3.7259
22:23:25|3.727
22:23:25|3.7267
22:23:26|3.7254
22:23:27|3.7263
22:23:28|3.7278
22:23:29|3.7273
22:23:30|3.7278
22:23:32|3.7277
22:23:33|3.7276
22:23:33|3.7274
22:23:35|3.7274
22:23:36|3.7278
22:23:37|3.7279
22:23:38|3.7279
22:23:40|3.7272
22:23:41|3.7273
22:23:42|3.728
22:23:42|3.728
22:23:44|3.728
22:23:44|3.728
22:23:46|3.728
22:23:46|3.728
22:23:47|3.728
22:23:48|3.7284
22:23:50|3.7285
22:23:50|3.7285
22:23:51|3.7285
22:23:53|3.7285
22:23:54|3.7283
22:23:55|3.7283
22:23:56|3.7294
22:23:58|3.7296
22:23:58|3.7305
22:23:59|3.7305
22:24:00|3.7303
22:24:01|3.7294
22:24:02|3.7281
22:24:03|3.7289
22:24:05|3.728
22:24:06|3.7244
22:24:08|3.722
22:24:09|3.7213
22:24:10|3.7209
22:24:11|3.7215
22:24:12|3.7215
22:24:13|3.7217
22:24:15|3.7217
22:24:16|3.7217
22:24:17|3.7218
22:24:17|3.7217
22:24:19|3.7222
22:24:20|3.7222
22:24:22|3.7225
22:24:23|3.7225
22:24:24|3.7217
22:24:24|3.7221
22:24:26|3.7193
22:24:27|3.719
22:24:27|3.719
22:24:28|3.7182
22:24:29|3.7183
22:24:31|3.7183
22:24:32|3.7177
22:24:33|3.718
22:24:33|3.7177
22:24:35|3.7175
22:24:36|3.7175
22:24:37|3.7176
22:24:39|3.7176
22:24:39|3.7198
22:24:41|3.7198
22:24:42|3.7193
22:24:42|3.7193
22:24:43|3.7193
22:24:45|3.7193
22:24:46|3.7193
22:24:47|3.7193
22:24:48|3.7193
22:24:49|3.7193
22:24:50|3.7193
22:24:51|3.7193
22:24:52|3.7193
22:24:53|3.7193
22:24:54|3.7193
22:24:55|3.7193
22:24:56|3.7193
22:24:57|3.7193
22:24:59|3.7193
22:25:00|3.7193
22:25:01|3.7193
22:25:01|3.72
22:25:02|3.72
22:25:03|3.72
22:25:06|3.722
22:25:06|3.7224
22:25:07|3.7219
22:25:08|3.7219
22:25:10|3.7215
22:25:11|3.7197
22:25:12|3.7189
22:25:13|3.7189
22:25:14|3.7189
22:25:15|3.72
22:25:16|3.72
22:25:17|3.72
22:25:19|3.7191
22:25:19|3.7198
22:25:21|3.72
22:25:22|3.7196
22:25:23|3.7186
22:25:24|3.7187
22:25:24|3.7226
22:25:26|3.7226
22:25:27|3.7226
22:25:28|3.7226
22:25:29|3.7231
22:25:30|3.7231
22:25:31|3.7228
22:25:32|3.7227
22:25:33|3.7227
22:25:34|3.7227
22:25:36|3.7227
22:25:36|3.7233
22:25:37|3.724
22:25:38|3.724
22:25:40|3.724
22:25:41|3.724
22:25:41|3.724
22:25:42|3.724
22:25:44|3.7254
22:25:44|3.7256
22:25:46|3.7259
22:25:47|3.7259
22:25:48|3.7262
22:25:49|3.726
22:25:50|3.726
22:25:51|3.7273
22:25:52|3.727
22:25:52|3.727
22:25:54|3.727
22:25:55|3.727
22:25:56|3.727
22:25:57|3.7264
22:25:58|3.7276
22:25:59|3.7272
22:26:00|3.7269
22:26:01|3.7269
22:26:02|3.7269
22:26:03|3.7272
22:26:04|3.727
22:26:06|3.727
22:26:06|3.727
22:26:08|3.7261
22:26:09|3.7253
22:26:10|3.7253
22:26:10|3.727
22:26:13|3.7256
22:26:14|3.7252
22:26:15|3.726
22:26:16|3.7259
22:26:18|3.7265
22:26:19|3.726
22:26:20|3.7262
22:26:21|3.7262
22:26:22|3.7262
22:26:24|3.7262
22:26:25|3.7255
22:26:26|3.7261
22:26:26|3.7261
22:26:28|3.7261
22:26:29|3.7261
22:26:30|3.7258
22:26:30|3.7249
22:26:32|3.7249
22:26:33|3.7254
22:26:34|3.726
22:26:35|3.7262
22:26:36|3.7262
22:26:37|3.7268
22:26:39|3.7268
22:26:40|3.728
22:26:40|3.728
22:26:42|3.7269
22:26:42|3.7267
22:26:44|3.7267
22:26:45|3.7267
22:26:46|3.7266
22:26:46|3.7268
22:26:48|3.7266
22:26:48|3.7266
22:26:49|3.7272
22:26:50|3.7277
22:26:51|3.7286
22:26:53|3.7284
22:26:54|3.7281
22:26:55|3.7281
22:26:55|3.7281
22:26:57|3.7281
22:26:58|3.7281
22:26:59|3.7281
22:27:00|3.7284
22:27:01|3.7291
22:27:02|3.7291
22:27:03|3.7298
22:27:04|3.7299
22:27:05|3.7294
22:27:06|3.7281
22:27:07|3.7273
22:27:09|3.7269
22:27:10|3.7269
22:27:11|3.7282
22:27:12|3.7282
22:27:13|3.7288
22:27:14|3.7288
22:27:16|3.7286
22:27:17|3.7286
22:27:17|3.7286
22:27:19|3.7286
22:27:19|3.729
22:27:21|3.729
22:27:22|3.7291
22:27:23|3.7289
22:27:24|3.7287
22:27:25|3.7285
22:27:26|3.7289
22:27:28|3.7289
22:27:29|3.7295
22:27:29|3.7295
22:27:31|3.7295
22:27:31|3.7295
22:27:33|3.73
22:27:34|3.73
22:27:35|3.73
22:27:36|3.7303
22:27:37|3.7302
22:27:39|3.7302
22:27:39|3.7302
22:27:41|3.7313
22:27:41|3.7314
22:27:43|3.7309
22:27:44|3.7335
22:27:44|3.7324
22:27:46|3.7322
22:27:47|3.7317
22:27:48|3.7317
22:27:49|3.7331
22:27:50|3.7343
22:27:51|3.7343
22:27:52|3.7353
22:27:53|3.7352
22:27:54|3.7352
22:27:55|3.7359
22:27:56|3.7359
22:27:57|3.7359
22:27:59|3.7362
22:27:59|3.7374
22:28:00|3.7371
22:28:01|3.7387
22:28:02|3.7388
22:28:03|3.7386
22:28:04|3.7377
22:28:05|3.7376
22:28:06|3.7354
22:28:08|3.7338
22:28:10|3.739
22:28:11|3.7381
22:28:12|3.7381
22:28:13|3.7384
22:28:14|3.737
22:28:15|3.7362
22:28:16|3.7372
22:28:17|3.7368
22:28:18|3.7379
22:28:20|3.738
22:28:21|3.7386
22:28:21|3.7386
22:28:22|3.738
22:28:24|3.7384
22:28:25|3.7383
22:28:25|3.7399
22:28:27|3.7392
22:28:28|3.7412
22:28:29|3.7414
22:28:30|3.7409
22:28:31|3.7421
22:28:32|3.7429
22:28:34|3.7427
22:28:34|3.7426
22:28:35|3.7436
22:28:36|3.7422
22:28:37|3.7422
22:28:38|3.7424
22:28:40|3.7471
22:28:40|3.7456
22:28:42|3.7465
22:28:43|3.7464
22:28:43|3.7464
22:28:44|3.7469
22:28:46|3.747
22:28:46|3.7468
22:28:48|3.7461
22:28:49|3.7471
22:28:50|3.7471
22:28:51|3.7471
22:28:52|3.7457
22:28:53|3.7453
22:28:54|3.7446
22:28:55|3.7452
22:28:56|3.7452
22:28:57|3.7445
22:28:58|3.7445
22:28:59|3.7451
22:29:00|3.7459
22:29:01|3.7457
22:29:02|3.7457
22:29:03|3.7457
22:29:04|3.746
22:29:05|3.7455
22:29:07|3.7451
22:29:07|3.7452
22:29:09|3.7453
22:29:11|3.7467
22:29:12|3.7467
22:29:13|3.7467
22:29:15|3.7476
22:29:16|3.7466
22:29:16|3.7473
22:29:17|3.7484
22:29:19|3.7483
22:29:20|3.7492
22:29:22|3.7518
22:29:23|3.7509
22:29:24|3.7521
22:29:25|3.7509
22:29:27|3.7518
22:29:28|3.7518
22:29:29|3.7517
22:29:29|3.7517
22:29:30|3.7519
22:29:31|3.7522
22:29:32|3.7506
22:29:35|3.7487
22:29:35|3.7474
22:29:36|3.7461
22:29:38|3.7459
22:29:38|3.7459
22:29:39|3.746
22:29:40|3.7466
22:29:41|3.7475
22:29:42|3.7481
22:29:43|3.7487
22:29:45|3.7487
22:29:45|3.7497
22:29:47|3.7497
22:29:47|3.7507
22:29:49|3.7506
22:29:49|3.7472
22:29:51|3.7466
22:29:52|3.7482
22:29:53|3.7481
22:29:54|3.7444
22:29:55|3.7476
22:29:56|3.747
22:29:56|3.7466
22:29:58|3.7466
22:29:59|3.7454
22:30:00|3.7453
22:30:01|3.7455
22:30:03|3.7464
22:30:03|3.7464
22:30:04|3.7478
22:30:06|3.7462
22:30:07|3.7424
22:30:08|3.7426
22:30:09|3.7415
22:30:11|3.741
22:30:11|3.741
22:30:13|3.7418
22:30:14|3.7406
22:30:16|3.7401
22:30:16|3.7396
22:30:17|3.7396
22:30:18|3.7388
22:30:20|3.7388
22:30:21|3.7392
22:30:22|3.7386
22:30:22|3.7376
22:30:23|3.7376
22:30:25|3.7367
22:30:25|3.7351
22:30:26|3.7351
22:30:29|3.7326
22:30:29|3.7338
22:30:30|3.7324
22:30:31|3.7331
22:30:33|3.7337
22:30:33|3.7364
22:30:35|3.7343
22:30:36|3.7337
22:30:37|3.7339
22:30:37|3.7357
22:30:38|3.7363
22:30:39|3.7363
22:30:41|3.7357
22:30:41|3.7357
22:30:42|3.7368
22:30:44|3.7371
22:30:46|3.7367
22:30:46|3.7367
22:30:47|3.7357
22:30:48|3.7357
22:30:50|3.7354
22:30:50|3.7352
22:30:52|3.7331
22:30:53|3.7359
22:30:54|3.7353
22:30:55|3.7371
22:30:56|3.7411
22:30:57|3.74
22:30:58|3.7403
22:30:59|3.7433
22:31:00|3.7427
22:31:01|3.7444
22:31:02|3.7454
22:31:04|3.7464
22:31:04|3.7476
22:31:05|3.7478
22:31:06|3.7476
22:31:07|3.7469
22:31:09|3.7458
22:31:09|3.7432
22:31:11|3.7436
22:31:12|3.7438
22:31:13|3.7447
22:31:15|3.7465
22:31:16|3.7474
22:31:17|3.748
22:31:18|3.7474
22:31:19|3.747
22:31:20|3.7479
22:31:21|3.7478
22:31:22|3.748
22:31:23|3.7493
22:31:24|3.7493
22:31:25|3.7493
22:31:26|3.7502
22:31:28|3.7504
22:31:29|3.7503
22:31:29|3.7521
22:31:31|3.7525
22:31:31|3.7528
22:31:33|3.7538
22:31:34|3.7544
22:31:35|3.7552
22:31:35|3.7556
22:31:37|3.7545
22:31:38|3.7416
22:31:39|3.7378
22:31:40|3.7375
22:31:42|3.7395
22:31:43|3.7361
22:31:44|3.7366
22:31:45|3.7377
22:31:46|3.7403
22:31:46|3.74
22:31:48|3.7403
22:31:49|3.7396
22:31:50|3.74
22:31:52|3.7407
22:31:52|3.7404
22:31:54|3.74
22:31:55|3.7394
22:31:56|3.7425
22:31:57|3.7425
22:31:58|3.7425
22:31:58|3.7425
22:32:00|3.7408
22:32:01|3.7406
22:32:02|3.7416
22:32:02|3.7418
22:32:04|3.744
22:32:04|3.738
22:32:06|3.7362
22:32:06|3.7352
22:32:07|3.7358
22:32:09|3.7365
22:32:10|3.7366
22:32:10|3.7368
22:32:13|3.7363
22:32:13|3.7352
22:32:14|3.7352
22:32:16|3.7346
22:32:16|3.7361
22:32:18|3.7361
22:32:19|3.7347
22:32:19|3.7341
22:32:21|3.7351
22:32:21|3.7343
22:32:23|3.7343
22:32:24|3.7329
22:32:25|3.7323
22:32:27|3.7337
22:32:28|3.7333
22:32:29|3.7312
22:32:29|3.7315
22:32:30|3.7314
22:32:31|3.7312
22:32:32|3.7311
22:32:34|3.731
22:32:35|3.7309
22:32:36|3.7314
22:32:37|3.7314
22:32:38|3.7325
22:32:39|3.7325
22:32:40|3.7334
22:32:41|3.7334
22:32:42|3.7334
22:32:44|3.7334
22:32:44|3.7334
22:32:46|3.7238
22:32:46|3.7245
22:32:47|3.7247
22:32:48|3.7264
22:32:50|3.7268
22:32:51|3.7268
22:32:52|3.7268
22:32:53|3.7248
22:32:54|3.7248
22:32:55|3.7252
22:32:56|3.7252
22:32:57|3.7257
22:32:58|3.7251
22:32:59|3.7243
22:33:00|3.7244
22:33:01|3.725
22:33:02|3.725
22:33:03|3.7237
22:33:04|3.7243
22:33:05|3.7231
22:33:06|3.7225
22:33:07|3.7225
22:33:08|3.7217
22:33:09|3.7233
22:33:10|3.7224
22:33:11|3.7226
22:33:12|3.7226
22:33:13|3.7226
22:33:14|3.7232
22:33:16|3.7252
22:33:16|3.7249
22:33:19|3.7253
22:33:19|3.7253
22:33:20|3.7253
22:33:21|3.7253
22:33:23|3.7253
22:33:23|3.7251
22:33:24|3.7238
22:33:26|3.7221
22:33:26|3.7212
22:33:28|3.7212
22:33:28|3.7216
22:33:30|3.7218
22:33:31|3.7219
22:33:32|3.7219
22:33:33|3.7218
22:33:34|3.7218
22:33:35|3.7218
22:33:36|3.7218
22:33:37|3.7218
22:33:38|3.7218
22:33:39|3.7216
22:33:40|3.7228
22:33:42|3.7228
22:33:42|3.7228
22:33:43|3.7228
22:33:44|3.723
22:33:46|3.723
22:33:46|3.7226
22:33:47|3.7229
22:33:48|3.7229
22:33:49|3.7226
22:33:51|3.7252
22:33:51|3.7245
22:33:52|3.7245
22:33:53|3.7245
22:33:55|3.7245
22:33:56|3.7245
22:33:56|3.7252
22:33:58|3.7252
22:33:59|3.7244
22:33:59|3.7244
22:34:00|3.7246
22:34:01|3.7252
22:34:02|3.723
22:34:04|3.7224
22:34:05|3.7224
22:34:06|3.7216
22:34:07|3.7219
22:34:08|3.7219
22:34:09|3.7215
22:34:10|3.7206
22:34:11|3.721
22:34:12|3.721
22:34:13|3.721
22:34:14|3.721
22:34:16|3.7219
22:34:17|3.7231
22:34:18|3.7231
22:34:20|3.7231
22:34:20|3.723
22:34:21|3.723
22:34:23|3.723
22:34:24|3.723
22:34:25|3.723
22:34:26|3.7222
22:34:27|3.7226
22:34:28|3.7218
22:34:29|3.7218
22:34:30|3.7218
22:34:31|3.7214
22:34:32|3.7214
22:34:33|3.7214
22:34:34|3.7214
22:34:35|3.7214
22:34:36|3.7224
22:34:37|3.7224
22:34:38|3.7224
22:34:39|3.7224
22:34:41|3.7226
22:34:42|3.722
22:34:43|3.722
22:34:44|3.7226
22:34:45|3.7255
22:34:46|3.7255
22:34:47|3.7255
22:34:49|3.7255
22:34:49|3.7255
22:34:50|3.7256
22:34:52|3.7264
22:34:53|3.7264
22:34:54|3.7253
22:34:55|3.7257
22:34:56|3.7246
22:34:57|3.7247
22:34:58|3.7247
22:34:58|3.7247
22:35:00|3.7247
22:35:01|3.7256
22:35:02|3.7245
22:35:03|3.7244
22:35:04|3.7244
22:35:05|3.7252
22:35:06|3.7244
22:35:08|3.7237
22:35:09|3.7248
22:35:11|3.7255
22:35:11|3.7251
22:35:12|3.7251
22:35:13|3.7251
22:35:15|3.7252
22:35:17|3.7252
22:35:17|3.7252
22:35:18|3.7252
22:35:20|3.725
22:35:21|3.725
22:35:22|3.725
22:35:23|3.725
22:35:24|3.725
22:35:25|3.7253
22:35:26|3.7253
22:35:27|3.725
22:35:28|3.7248
22:35:29|3.725
22:35:30|3.725
22:35:31|3.725
22:35:33|3.725
22:35:34|3.725
22:35:34|3.725
22:35:36|3.726
22:35:37|3.7265
22:35:38|3.7264
22:35:38|3.7264
22:35:39|3.7264
22:35:40|3.7264
22:35:42|3.7273
22:35:42|3.7273
22:35:44|3.7275
22:35:44|3.728
22:35:45|3.7305
22:35:47|3.7312
22:35:47|3.7309
22:35:48|3.7309
22:35:49|3.7314
22:35:51|3.7319
22:35:52|3.731
22:35:53|3.731
22:35:54|3.7294
22:35:54|3.7294
22:35:56|3.7281
22:35:56|3.7284
22:35:58|3.7284
22:35:58|3.7284
22:35:59|3.7303
22:36:01|3.7296
22:36:02|3.7308
22:36:03|3.7313
22:36:04|3.7313
22:36:05|3.7293
22:36:06|3.7293
22:36:07|3.7298
22:36:08|3.729
22:36:09|3.729
22:36:10|3.7285
22:36:11|3.7291
22:36:12|3.728
22:36:13|3.7271
22:36:14|3.7259
22:36:15|3.7239
22:36:16|3.723
22:36:18|3.723
22:36:19|3.7224
22:36:19|3.7225
22:36:20|3.7225
22:36:22|3.7207
22:36:22|3.7213
22:36:24|3.7208
22:36:25|3.7208
22:36:25|3.721
22:36:27|3.7208
22:36:28|3.7204
22:36:29|3.7204
22:36:30|3.7204
22:36:31|3.7198
22:36:32|3.7196
22:36:32|3.7196
22:36:34|3.7259
22:36:34|3.7257
22:36:36|3.7257
22:36:37|3.7251
22:36:38|3.7251
22:36:39|3.7246
22:36:40|3.7246
22:36:41|3.7262
22:36:42|3.7264
22:36:43|3.7263
22:36:45|3.7263
22:36:45|3.7263
22:36:46|3.7263
22:36:48|3.7263
22:36:48|3.7266
22:36:49|3.726
22:36:50|3.7261
22:36:51|3.7261
22:36:52|3.7261
22:36:54|3.7261
22:36:54|3.7254
22:36:56|3.7245
22:36:56|3.7245
22:36:57|3.7245
22:36:58|3.7245
22:37:00|3.7245
22:37:00|3.7247
22:37:01|3.7247
22:37:02|3.7247
22:37:03|3.7239
22:37:05|3.7245
22:37:05|3.7245
22:37:06|3.726
22:37:08|3.726
22:37:09|3.7252
22:37:09|3.7248
22:37:10|3.7248
22:37:12|3.7248
22:37:13|3.7248
22:37:13|3.7248
22:37:15|3.7251
22:37:16|3.7253
22:37:16|3.7253
22:37:19|3.7253
22:37:19|3.7246
22:37:20|3.7246
22:37:22|3.7246
22:37:23|3.7243
22:37:24|3.7246
22:37:25|3.7246
22:37:26|3.7246
22:37:26|3.7246
22:37:28|3.7246
22:37:29|3.7246
22:37:30|3.7246
22:37:31|3.7246
22:37:33|3.7246
22:37:33|3.7246
22:37:34|3.7246
22:37:36|3.7246
22:37:37|3.725
22:37:38|3.7249
22:37:39|3.7246
22:37:39|3.725
22:37:41|3.7246
22:37:42|3.7246
22:37:42|3.7248
22:37:44|3.7249
22:37:45|3.7248
22:37:47|3.7248
22:37:47|3.7247
22:37:49|3.7237
22:37:49|3.7237
22:37:51|3.7241
22:37:52|3.7241
22:37:53|3.7241
22:37:54|3.7241
22:37:55|3.7241
22:37:56|3.7234
22:37:57|3.7234
22:37:57|3.7234
22:37:58|3.7245
22:38:00|3.725
22:38:01|3.7258
22:38:02|3.7258
22:38:03|3.7243
22:38:04|3.7243
22:38:05|3.7243
22:38:06|3.7243
22:38:07|3.7243
22:38:08|3.7243
22:38:09|3.7239
22:38:10|3.7239
22:38:11|3.7239
22:38:12|3.7239
22:38:13|3.7239
22:38:14|3.7239
22:38:15|3.7239
22:38:16|3.7241
22:38:17|3.7241
22:38:18|3.7243
22:38:20|3.7237
22:38:21|3.7234
22:38:22|3.7234
22:38:23|3.7234
22:38:24|3.7234
22:38:25|3.7233
22:38:26|3.7233
22:38:27|3.7247
22:38:29|3.7247
22:38:29|3.7247
22:38:31|3.7242
22:38:31|3.7242
22:38:32|3.7243
22:38:34|3.7243
22:38:35|3.7244
22:38:36|3.7244
22:38:37|3.7247
22:38:38|3.7247
22:38:39|3.725
22:38:40|3.725
22:38:41|3.7249
22:38:42|3.7249
22:38:44|3.7249
22:38:45|3.7249
22:38:46|3.7249
22:38:46|3.7249
22:38:48|3.7243
22:38:50|3.7243
22:38:50|3.7243
22:38:51|3.7243
22:38:52|3.7242
22:38:53|3.7242
22:38:54|3.7242
22:38:55|3.7246
22:38:56|3.7246
22:38:57|3.7238
22:38:58|3.7238
22:38:59|3.7238
22:39:00|3.7238
22:39:02|3.7248
22:39:02|3.7247
22:39:04|3.7247
22:39:05|3.7247
22:39:06|3.7247
22:39:06|3.7247
22:39:07|3.7247
22:39:08|3.7247
22:39:10|3.7247
22:39:11|3.7247
22:39:12|3.7247
22:39:12|3.7247
22:39:14|3.7235
22:39:15|3.724
22:39:16|3.7238
22:39:17|3.7238
22:39:18|3.7238
22:39:19|3.7238
22:39:21|3.7236
22:39:22|3.724
22:39:23|3.7238
22:39:24|3.7238
22:39:25|3.7238
22:39:26|3.7239
22:39:28|3.7239
22:39:29|3.7234
22:39:29|3.724
22:39:31|3.724
22:39:31|3.724
22:39:33|3.724
22:39:33|3.724
22:39:35|3.724
22:39:36|3.724
22:39:36|3.7244
22:39:38|3.7244
22:39:39|3.7244
22:39:39|3.7244
22:39:40|3.7244
22:39:42|3.7244
22:39:42|3.7244
22:39:44|3.7246
22:39:44|3.7246
22:39:46|3.7246
22:39:48|3.7246
22:39:49|3.7246
22:39:50|3.7246
22:39:50|3.7248
22:39:51|3.7248
22:39:52|3.7248
22:39:53|3.7248
22:39:54|3.7224
22:39:56|3.7202
22:39:57|3.719
22:39:57|3.7172
22:39:58|3.717
22:39:59|3.7163
22:40:01|3.7173
22:40:02|3.7173
22:40:03|3.7166
22:40:03|3.7145
22:40:05|3.7158
22:40:06|3.7155
22:40:06|3.7153
22:40:08|3.7159
22:40:08|3.7153
22:40:10|3.7151
22:40:11|3.7151
22:40:12|3.7165
22:40:13|3.7165
22:40:14|3.7161
22:40:15|3.7161
22:40:16|3.7161
22:40:17|3.7161
22:40:18|3.7161
22:40:19|3.7162
22:40:21|3.7143
22:40:21|3.7147
22:40:23|3.7147
22:40:24|3.7151
22:40:26|3.715
22:40:26|3.7141
22:40:27|3.7141
22:40:29|3.7141
22:40:30|3.7135
22:40:31|3.7136
22:40:32|3.7136
22:40:33|3.7137
22:40:33|3.7137
22:40:35|3.7176
22:40:36|3.7137
22:40:37|3.7137
22:40:38|3.7137
22:40:39|3.7132
22:40:40|3.7132
22:40:41|3.7138
22:40:42|3.7143
22:40:43|3.7143
22:40:44|3.7147
22:40:46|3.7147
22:40:47|3.7141
22:40:48|3.7149
22:40:49|3.7149
22:40:49|3.7149
22:40:51|3.7149
22:40:52|3.7151
22:40:53|3.7146
22:40:54|3.7146
22:40:55|3.7146
22:40:56|3.7139
22:40:57|3.7139
22:40:58|3.713
22:40:59|3.7123
22:41:00|3.711
22:41:01|3.7116
22:41:03|3.7116
22:41:04|3.7119
22:41:05|3.7116
22:41:06|3.7103
22:41:07|3.7103
22:41:09|3.7103
22:41:09|3.7104
22:41:10|3.7108
22:41:11|3.7108
22:41:12|3.7108
22:41:14|3.7108
22:41:15|3.712
22:41:15|3.7116
22:41:17|3.7117
22:41:18|3.7117
22:41:19|3.7102
22:41:19|3.7096
22:41:21|3.7096
22:41:22|3.7086
22:41:23|3.7086
22:41:24|3.7085
22:41:26|3.7085
22:41:27|3.7053
22:41:28|3.7055
22:41:30|3.7054
22:41:30|3.7048
22:41:31|3.7044
22:41:33|3.7062
22:41:33|3.7059
22:41:34|3.706
22:41:36|3.7061
22:41:36|3.7061
22:41:38|3.7061
22:41:38|3.7061
22:41:39|3.7061
22:41:40|3.7061
22:41:41|3.7094
22:41:43|3.7093
22:41:43|3.709
22:41:44|3.709
22:41:46|3.7088
22:41:47|3.7076
22:41:48|3.7079
22:41:49|3.7074
22:41:50|3.7069
22:41:51|3.7069
22:41:52|3.7069
22:41:53|3.7069
22:41:54|3.707
22:41:55|3.707
22:41:56|3.7086
22:41:57|3.7086
22:41:58|3.7084
22:41:59|3.7084
22:42:00|3.7084
22:42:01|3.7074
22:42:02|3.7081
22:42:03|3.7086
22:42:04|3.7086
22:42:05|3.7077
22:42:07|3.7078
22:42:08|3.7078
22:42:08|3.7077
22:42:09|3.7077
22:42:10|3.708
22:42:11|3.7085
22:42:13|3.7085
22:42:14|3.7085
22:42:14|3.7085
22:42:15|3.7066
22:42:17|3.7066
22:42:18|3.7066
22:42:18|3.7053
22:42:20|3.7053
22:42:21|3.7053
22:42:23|3.7052
22:42:24|3.7052
22:42:25|3.7052
22:42:26|3.706
22:42:27|3.7053
22:42:28|3.7053
22:42:29|3.7052
22:42:31|3.7052
22:42:31|3.7052
22:42:32|3.7051
22:42:33|3.7045
22:42:34|3.7052
22:42:36|3.7056
22:42:37|3.7056
22:42:38|3.7056
22:42:39|3.7038
22:42:39|3.703
22:42:41|3.703
22:42:42|3.703
22:42:43|3.7047
22:42:45|3.7054
22:42:46|3.7056
22:42:47|3.7056
22:42:48|3.7056
22:42:49|3.7053
22:42:50|3.7053
22:42:51|3.7053
22:42:52|3.7043
22:42:53|3.7043
22:42:54|3.7044
22:42:55|3.704
22:42:57|3.704
22:42:57|3.7041
22:42:58|3.7041
22:42:59|3.7039
22:43:00|3.7042
22:43:01|3.7038
22:43:02|3.7038
22:43:03|3.705
22:43:04|3.705
22:43:06|3.7068
22:43:06|3.7077
22:43:08|3.7084
22:43:08|3.7089
22:43:10|3.71
22:43:10|3.7108
22:43:11|3.7122
22:43:12|3.712
22:43:13|3.712
22:43:15|3.712
22:43:16|3.7119
22:43:16|3.7119
22:43:17|3.7119
22:43:18|3.7115
22:43:19|3.7115
22:43:20|3.7112
22:43:21|3.7107
22:43:24|3.7107
22:43:25|3.712
22:43:26|3.7118
22:43:27|3.711
22:43:29|3.7101
22:43:29|3.7122
22:43:30|3.7122
22:43:32|3.7119
22:43:33|3.7118
22:43:34|3.7119
22:43:35|3.7133
22:43:36|3.7135
22:43:37|3.7135
22:43:39|3.7135
22:43:39|3.7125
22:43:41|3.7129
22:43:42|3.7123
22:43:43|3.7123
22:43:43|3.7126
22:43:45|3.7126
22:43:46|3.712
22:43:47|3.712
22:43:47|3.7116
22:43:49|3.7116
22:43:50|3.7116
22:43:51|3.7117
22:43:52|3.7117
22:43:53|3.711
22:43:55|3.711
22:43:55|3.711
22:43:56|3.7107
22:43:57|3.7107
22:43:58|3.7107
22:43:59|3.7107
22:44:00|3.7107
22:44:01|3.709
22:44:02|3.7087
22:44:04|3.7087
22:44:04|3.7083
22:44:05|3.7082
22:44:07|3.7084
22:44:07|3.7074
22:44:09|3.7074
22:44:10|3.7096
22:44:11|3.7106
22:44:12|3.7108
22:44:12|3.7102
22:44:14|3.7102
22:44:15|3.7112
22:44:15|3.7117
22:44:17|3.7117
22:44:18|3.7117
22:44:19|3.7117
22:44:20|3.7123
22:44:21|3.7115
22:44:22|3.7115
22:44:23|3.7115
22:44:25|3.7115
22:44:26|3.7115
22:44:26|3.7109
22:44:27|3.7109
22:44:29|3.7107
22:44:30|3.7109
22:44:31|3.711
22:44:32|3.711
22:44:34|3.7116
22:44:35|3.7116
22:44:36|3.7139
22:44:37|3.713
22:44:38|3.713
22:44:39|3.7133
22:44:40|3.7133
22:44:41|3.7133
22:44:42|3.7133
22:44:42|3.7133
22:44:44|3.7133
22:44:45|3.7126
22:44:46|3.7125
22:44:47|3.7128
22:44:48|3.7128
22:44:50|3.7123
22:44:50|3.7123
22:44:52|3.7122
22:44:53|3.7119
22:44:53|3.711
22:44:54|3.7113
22:44:55|3.7113
22:44:57|3.7113
22:44:57|3.7113
22:44:59|3.7105
22:45:00|3.7091
22:45:01|3.7095
22:45:02|3.7086
22:45:04|3.7075
22:45:04|3.7082
22:45:05|3.7095
22:45:06|3.7095
22:45:08|3.7088
22:45:08|3.7112
22:45:09|3.7114
22:45:10|3.7114
22:45:12|3.7114
22:45:12|3.7108
22:45:14|3.7118
22:45:14|3.7118
22:45:15|3.7109
22:45:16|3.711
22:45:17|3.7113
22:45:19|3.7109
22:45:20|3.7134
22:45:21|3.715
22:45:22|3.7146
22:45:23|3.7147
22:45:23|3.7147
22:45:26|3.7123
22:45:27|3.7126
22:45:29|3.7116
22:45:30|3.7118
22:45:30|3.7118
22:45:31|3.7118
22:45:33|3.7118
22:45:34|3.7093
22:45:35|3.7094
22:45:36|3.7093
22:45:37|3.7093
22:45:37|3.7095
22:45:39|3.71
22:45:40|3.71
22:45:41|3.7108
22:45:42|3.7108
22:45:43|3.7072
22:45:44|3.7072
22:45:45|3.7072
22:45:47|3.7075
22:45:48|3.7075
22:45:49|3.7075
22:45:49|3.7075
22:45:50|3.708
22:45:52|3.708
22:45:53|3.7064
22:45:53|3.7067
22:45:55|3.7069
22:45:55|3.7071
22:45:57|3.7071
22:45:57|3.7062
22:45:58|3.7062
22:45:59|3.7062
22:46:01|3.7068
22:46:02|3.7068
22:46:03|3.7056
22:46:04|3.7061
22:46:05|3.7064
22:46:06|3.7071
22:46:07|3.7071
22:46:08|3.7071
22:46:09|3.7071
22:46:11|3.707
22:46:12|3.7079
22:46:12|3.7079
22:46:13|3.7079
22:46:14|3.7066
22:46:16|3.7058
22:46:17|3.7057
22:46:18|3.7057
22:46:19|3.7057
22:46:19|3.7047
22:46:20|3.7047
22:46:21|3.7054
22:46:22|3.7054
22:46:23|3.7054
22:46:25|3.705
22:46:27|3.7053
22:46:28|3.7049
22:46:29|3.7045
22:46:30|3.7044
22:46:31|3.7034
22:46:32|3.7031
22:46:34|3.7034
22:46:34|3.7034
22:46:36|3.704
22:46:36|3.7022
22:46:38|3.7022
22:46:39|3.7012
22:46:39|3.7011
22:46:40|3.7011
22:46:41|3.7005
22:46:43|3.7009
22:46:44|3.701
22:46:45|3.7011
22:46:46|3.7011
22:46:46|3.7016
22:46:48|3.7021
22:46:49|3.7021
22:46:50|3.7021
22:46:51|3.7021
22:46:52|3.7021
22:46:53|3.7027
22:46:54|3.7024
22:46:55|3.7028
22:46:57|3.7027
22:46:57|3.7027
22:46:59|3.7029
22:47:00|3.7029
22:47:00|3.7029
22:47:03|3.7029
22:47:03|3.7026
22:47:04|3.7026
22:47:06|3.7044
22:47:08|3.7052
22:47:08|3.706
22:47:09|3.706
22:47:10|3.706
22:47:12|3.7061
22:47:12|3.7061
22:47:13|3.7072
22:47:14|3.7072
22:47:15|3.7072
22:47:17|3.707
22:47:18|3.707
22:47:19|3.7071
22:47:20|3.7071
22:47:21|3.7071
22:47:22|3.7077
22:47:23|3.7077
22:47:24|3.7079
22:47:25|3.7088
22:47:26|3.7098
22:47:27|3.7098
22:47:29|3.7069
22:47:29|3.7064
22:47:31|3.7067
22:47:32|3.7093
22:47:33|3.7096
22:47:34|3.7095
22:47:35|3.7095
22:47:36|3.7086
22:47:37|3.7082
22:47:38|3.708
22:47:39|3.708
22:47:40|3.708
22:47:42|3.708
22:47:42|3.708
22:47:43|3.71
22:47:44|3.71
22:47:45|3.7098
22:47:47|3.7095
22:47:48|3.7099
22:47:48|3.7099
22:47:49|3.7104
22:47:51|3.7104
22:47:52|3.7114
22:47:53|3.7111
22:47:54|3.7114
22:47:55|3.712
22:47:56|3.7135
22:47:57|3.7132
22:47:58|3.713
22:47:59|3.7124
22:48:00|3.7124
22:48:01|3.7124
22:48:02|3.7124
22:48:03|3.7124
22:48:04|3.7124
22:48:05|3.7124
22:48:06|3.7129
22:48:08|3.7132
22:48:08|3.7147
22:48:10|3.7153
22:48:11|3.716
22:48:11|3.717
22:48:12|3.7172
22:48:14|3.7172
22:48:14|3.7172
22:48:15|3.7182
22:48:16|3.7182
22:48:17|3.7181
22:48:18|3.7178
22:48:20|3.7168
22:48:21|3.7168
22:48:21|3.7171
22:48:22|3.7171
22:48:23|3.7171
22:48:24|3.7151
22:48:26|3.7172
22:48:26|3.7172
22:48:28|3.7162
22:48:29|3.7162
22:48:30|3.7161
22:48:32|3.7154
22:48:32|3.716
22:48:34|3.716
22:48:35|3.716
22:48:35|3.7158
22:48:37|3.7157
22:48:37|3.7158
22:48:38|3.7164
22:48:40|3.7161
22:48:40|3.7161
22:48:42|3.7161
22:48:43|3.7161
22:48:45|3.7161
22:48:46|3.7161
22:48:46|3.7188
22:48:48|3.7189
22:48:49|3.7189
22:48:50|3.7189
22:48:51|3.7189
22:48:52|3.7174
22:48:53|3.7179
22:48:54|3.7179
22:48:55|3.7179
22:48:56|3.7184
22:48:57|3.7184
22:48:58|3.7184
22:48:59|3.7179
22:49:00|3.7182
22:49:01|3.7184
22:49:02|3.7197
22:49:03|3.7206
22:49:05|3.7209
22:49:06|3.7222
22:49:07|3.7228
22:49:08|3.7231
22:49:09|3.7231
22:49:10|3.7231
22:49:12|3.7231
22:49:13|3.7232
22:49:14|3.7237
22:49:15|3.7241
22:49:15|3.7206
22:49:16|3.7221
22:49:17|3.7233
22:49:18|3.7242
22:49:20|3.7238
22:49:21|3.7243
22:49:23|3.7244
22:49:23|3.7244
22:49:25|3.7238
22:49:25|3.7238
22:49:27|3.7217
22:49:27|3.7202
22:49:29|3.7202
22:49:30|3.7193
22:49:31|3.7193
22:49:32|3.7193
22:49:34|3.719
22:49:35|3.719
22:49:36|3.719
22:49:37|3.719
22:49:39|3.719
22:49:40|3.719
22:49:41|3.7197
22:49:41|3.7197
22:49:43|3.719
22:49:43|3.719
22:49:45|3.7189
22:49:46|3.7189
22:49:47|3.7189
22:49:48|3.7189
22:49:49|3.719
22:49:50|3.7194
22:49:51|3.7204
22:49:53|3.7204
22:49:54|3.7197
22:49:55|3.7197
22:49:56|3.7198
22:49:56|3.7198
22:49:57|3.7169
22:50:00|3.7169
22:50:00|3.7177
22:50:01|3.7179
22:50:03|3.7162
22:50:04|3.7157
22:50:05|3.7157
22:50:05|3.7142
22:50:06|3.7142
22:50:08|3.7142
22:50:09|3.7137
22:50:09|3.7137
22:50:10|3.7136
22:50:11|3.7136
22:50:12|3.7123
22:50:13|3.7121
22:50:15|3.7121
22:50:15|3.7121
22:50:16|3.7119
22:50:18|3.7119
22:50:19|3.7118
22:50:19|3.712
22:50:21|3.7106
22:50:21|3.7113
22:50:23|3.7113
22:50:23|3.7114
22:50:25|3.7114
22:50:26|3.7114
22:50:27|3.7114
22:50:28|3.7107
22:50:29|3.7107
22:50:31|3.7107
22:50:31|3.7101
22:50:33|3.7101
22:50:33|3.71
22:50:34|3.71
22:50:37|3.7094
22:50:37|3.7091
22:50:39|3.7092
22:50:40|3.7101
22:50:40|3.7102
22:50:41|3.7116
22:50:42|3.7106
22:50:44|3.7117
22:50:45|3.7115
22:50:46|3.7115
22:50:47|3.7115
22:50:47|3.7116
22:50:49|3.7116
22:50:49|3.7116
22:50:51|3.7116
22:50:52|3.7117
22:50:53|3.7118
22:50:54|3.7118
22:50:56|3.7118
22:50:57|3.7118
22:50:57|3.7118
22:50:58|3.7108
22:50:59|3.7108
22:51:00|3.7108
22:51:02|3.7108
22:51:03|3.7118
22:51:03|3.711
22:51:05|3.7109
22:51:05|3.7104
22:51:07|3.71
22:51:08|3.71
22:51:08|3.71
22:51:10|3.71
22:51:11|3.71
22:51:12|3.71
22:51:12|3.7105
22:51:13|3.711
22:51:14|3.7115
22:51:16|3.711
22:51:16|3.7112
22:51:17|3.7112
22:51:19|3.7112
22:51:20|3.7112
22:51:20|3.7108
22:51:22|3.7108
22:51:23|3.7111
22:51:24|3.7111
22:51:25|3.7111
22:51:26|3.7111
22:51:27|3.7101
22:51:28|3.7101
22:51:29|3.7101
22:51:30|3.7101
22:51:32|3.7101
22:51:32|3.7102
22:51:34|3.71
22:51:34|3.7099
22:51:36|3.7096
22:51:37|3.7096
22:51:38|3.7099
22:51:39|3.7079
22:51:40|3.7079
22:51:42|3.7085
22:51:42|3.7085
22:51:43|3.7084
22:51:45|3.7084
22:51:45|3.7085
22:51:46|3.7084
22:51:48|3.7084
22:51:48|3.7084
22:51:50|3.7084
22:51:50|3.7084
22:51:51|3.7084
22:51:53|3.7084
22:51:53|3.7082
22:51:54|3.7078
22:51:56|3.7081
22:51:57|3.7081
22:51:58|3.708
22:52:00|3.708
22:52:00|3.708
22:52:02|3.708
22:52:03|3.708
22:52:04|3.7068
22:52:05|3.7076
22:52:06|3.7088
22:52:07|3.7106
22:52:08|3.7096
22:52:09|3.7095
22:52:10|3.7077
22:52:11|3.7077
22:52:12|3.7077
22:52:13|3.7065
22:52:14|3.7065
22:52:15|3.7072
22:52:17|3.7071
22:52:17|3.7068
22:52:18|3.7049
22:52:19|3.7061
22:52:20|3.7061
22:52:21|3.7056
22:52:22|3.7068
22:52:24|3.7068
22:52:24|3.707
22:52:26|3.707
22:52:27|3.707
22:52:28|3.7034
22:52:29|3.7048
22:52:29|3.7057
22:52:31|3.7056
22:52:33|3.7057
22:52:34|3.7057
22:52:35|3.7057
22:52:37|3.7062
22:52:37|3.7062
22:52:39|3.7062
22:52:39|3.7058
22:52:41|3.7058
22:52:42|3.7058
22:52:43|3.706
22:52:43|3.7059
22:52:45|3.7059
22:52:45|3.7065
22:52:46|3.7065
22:52:48|3.7065
22:52:49|3.7061
22:52:50|3.7061
22:52:51|3.7051
22:52:52|3.7051
22:52:53|3.7051
22:52:54|3.7051
22:52:55|3.705
22:52:56|3.705
22:52:58|3.705
22:52:58|3.705
22:52:59|3.7027
22:53:00|3.7027
22:53:01|3.7035
22:53:02|3.7035
22:53:04|3.7035
22:53:05|3.7044
22:53:05|3.705
22:53:06|3.7064
22:53:07|3.7064
22:53:08|3.7064
22:53:10|3.7034
22:53:10|3.7034
22:53:12|3.7042
22:53:12|3.704
22:53:13|3.7038
22:53:15|3.7038
22:53:15|3.7038
22:53:17|3.7038
22:53:17|3.7037
22:53:19|3.7032
22:53:20|3.7027
22:53:20|3.7027
22:53:22|3.7027
22:53:23|3.7027
22:53:24|3.7028
22:53:24|3.7032
22:53:25|3.7035
22:53:26|3.7052
22:53:28|3.7052
22:53:29|3.7049
22:53:31|3.7049
22:53:31|3.7049
22:53:33|3.7049
22:53:35|3.7049
22:53:36|3.705
22:53:37|3.705
22:53:37|3.705
22:53:39|3.705
22:53:40|3.705
22:53:41|3.705
22:53:43|3.705
22:53:43|3.7051
22:53:44|3.7051
22:53:46|3.7051
22:53:46|3.7051
22:53:48|3.7051
22:53:48|3.7051
22:53:50|3.7051
22:53:50|3.7051
22:53:52|3.7046
22:53:52|3.7045
22:53:53|3.7047
22:53:54|3.7047
22:53:55|3.7047
22:53:57|3.7047
22:53:58|3.704
22:53:58|3.7042
22:54:01|3.7043
22:54:02|3.7055
22:54:02|3.7055
22:54:03|3.7057
22:54:04|3.7072
22:54:05|3.7092
22:54:06|3.7088
22:54:08|3.7088
22:54:09|3.7088
22:54:09|3.7088
22:54:11|3.7099
22:54:12|3.7099
22:54:13|3.7101
22:54:14|3.7101
22:54:16|3.711
22:54:17|3.711
22:54:17|3.7109
22:54:19|3.7109
22:54:19|3.7109
22:54:21|3.7109
22:54:21|3.7109
22:54:22|3.7109
22:54:24|3.7106
22:54:25|3.7106
22:54:26|3.7106
22:54:27|3.7106
22:54:28|3.7106
22:54:29|3.7106
22:54:30|3.7087
22:54:31|3.7093
22:54:32|3.709
22:54:34|3.709
22:54:35|3.7103
22:54:36|3.7103
22:54:37|3.7103
22:54:39|3.7096
22:54:40|3.7096
22:54:42|3.7096
22:54:43|3.7096
22:54:43|3.7096
22:54:44|3.7104
22:54:46|3.7104
22:54:47|3.7104
22:54:48|3.7117
22:54:50|3.7117
22:54:50|3.7119
22:54:52|3.7119
22:54:54|3.7119
22:54:55|3.7119
22:54:55|3.7119
22:54:56|3.7119
22:54:58|3.7119
22:54:58|3.7119
22:54:59|3.7119
22:55:01|3.7119
22:55:02|3.711
22:55:03|3.711
22:55:04|3.7112
22:55:05|3.7112
22:55:06|3.7114
22:55:07|3.7114
22:55:08|3.714
22:55:09|3.714
22:55:10|3.714
22:55:11|3.714
22:55:13|3.714
22:55:13|3.7156
22:55:14|3.7153
22:55:15|3.7154
22:55:17|3.7154
22:55:17|3.7154
22:55:18|3.7154
22:55:19|3.7154
22:55:20|3.7154
22:55:22|3.7148
22:55:23|3.7139
22:55:23|3.7137
22:55:25|3.7137
22:55:25|3.7137
22:55:28|3.7137
22:55:28|3.7136
22:55:29|3.7136
22:55:30|3.7136
22:55:31|3.7138
22:55:33|3.7138
22:55:33|3.7147
22:55:35|3.7154
22:55:37|3.7154
22:55:39|3.7138
22:55:40|3.7138
22:55:41|3.7138
22:55:43|3.7145
22:55:44|3.7145
22:55:45|3.7146
22:55:46|3.7146
22:55:47|3.7146
22:55:48|3.7119
22:55:49|3.7119
22:55:50|3.713
22:55:51|3.7121
22:55:52|3.7111
22:55:54|3.7111
22:55:55|3.71
22:55:56|3.71
22:55:57|3.7104
22:55:58|3.7104
22:55:59|3.7104
22:56:00|3.7104
22:56:00|3.7103
22:56:02|3.7103
22:56:03|3.7111
22:56:03|3.7111
22:56:04|3.7109
22:56:05|3.7111
22:56:07|3.7107
22:56:07|3.7111
22:56:09|3.7111
22:56:10|3.7121
22:56:11|3.7121
22:56:12|3.7128
22:56:13|3.7138
22:56:14|3.7138
22:56:15|3.7133
22:56:16|3.7147
22:56:17|3.7153
22:56:18|3.7163
22:56:19|3.7162
22:56:20|3.7162
22:56:21|3.7162
22:56:22|3.7168
22:56:24|3.7174
22:56:25|3.7171
22:56:25|3.7171
22:56:26|3.7173
22:56:27|3.7173
22:56:28|3.7177
22:56:29|3.7199
22:56:30|3.7194
22:56:32|3.7194
22:56:32|3.7194
22:56:33|3.7189
22:56:34|3.7189
22:56:36|3.7189
22:56:37|3.7173
22:56:38|3.7173
22:56:40|3.7173
22:56:40|3.7173
22:56:41|3.7161
22:56:42|3.7161
22:56:44|3.7159
22:56:45|3.7169
22:56:46|3.7169
22:56:47|3.7169
22:56:48|3.7169
22:56:49|3.7169
22:56:50|3.7172
22:56:51|3.7172
22:56:52|3.7171
22:56:54|3.7171
22:56:55|3.7171
22:56:55|3.7193
22:56:57|3.7193
22:56:58|3.7194
22:56:59|3.7196
22:57:00|3.7202
22:57:02|3.72
22:57:02|3.7197
22:57:04|3.7198
22:57:06|3.723
22:57:06|3.7215
22:57:08|3.7209
22:57:09|3.7209
22:57:10|3.7198
22:57:11|3.7198
22:57:12|3.7181
22:57:12|3.7181
22:57:14|3.7181
22:57:15|3.7193
22:57:15|3.7175
22:57:17|3.7175
22:57:18|3.7175
22:57:19|3.7175
22:57:19|3.7182
22:57:20|3.7182
22:57:22|3.7182
22:57:23|3.7182
22:57:24|3.7182
22:57:25|3.7182
22:57:26|3.7182
22:57:27|3.7182
22:57:28|3.7182
22:57:29|3.7182
22:57:30|3.7182
22:57:32|3.7182
22:57:32|3.7182
22:57:33|3.7197
22:57:35|3.7197
22:57:35|3.7197
22:57:37|3.7202
22:57:39|3.7202
22:57:39|3.7203
22:57:41|3.721
22:57:42|3.7224
22:57:43|3.7221
22:57:44|3.7221
22:57:46|3.7224
22:57:46|3.7224
22:57:47|3.7229
22:57:48|3.7229
22:57:50|3.7211
22:57:51|3.7211
22:57:52|3.7215
22:57:53|3.7215
22:57:53|3.7213
22:57:55|3.7197
22:57:56|3.7194
22:57:57|3.7198
22:57:58|3.7198
22:57:59|3.7198
22:58:00|3.7198
22:58:01|3.7206
22:58:02|3.7206
22:58:04|3.7206
22:58:04|3.7202
22:58:05|3.7202
22:58:07|3.7196
22:58:08|3.7179
22:58:09|3.7176
22:58:10|3.7176
22:58:12|3.7176
22:58:12|3.7169
22:58:13|3.7169
22:58:14|3.7139
22:58:15|3.7142
22:58:16|3.7142
22:58:17|3.7142
22:58:18|3.7144
22:58:19|3.7138
22:58:20|3.7138
22:58:21|3.7138
22:58:22|3.7136
22:58:23|3.7137
22:58:25|3.7129
22:58:26|3.7143
22:58:26|3.7143
22:58:28|3.7135
22:58:29|3.7136
22:58:29|3.7137
22:58:31|3.7136
22:58:32|3.7136
22:58:32|3.7136
22:58:34|3.7136
22:58:35|3.7136
22:58:36|3.7136
22:58:37|3.7136
22:58:38|3.7136
22:58:39|3.7136
22:58:41|3.7143
22:58:42|3.7148
22:58:43|3.7148
22:58:43|3.7156
22:58:44|3.7157
22:58:45|3.7157
22:58:47|3.7157
22:58:47|3.7157
22:58:49|3.7157
22:58:50|3.7157
22:58:50|3.716
22:58:53|3.716
22:58:53|3.7162
22:58:55|3.7162
22:58:56|3.7162
22:58:57|3.7178
22:58:58|3.7182
22:58:59|3.7182
22:59:01|3.7182
22:59:02|3.7182
22:59:03|3.7182
22:59:04|3.7172
22:59:05|3.7164
22:59:06|3.7176
22:59:07|3.7171
22:59:07|3.7171
22:59:09|3.7173
22:59:09|3.7192
22:59:11|3.7215
22:59:12|3.7217
22:59:12|3.7219
22:59:14|3.7219
22:59:15|3.7219
22:59:16|3.7219
22:59:17|3.7219
22:59:18|3.7205
22:59:19|3.7202
22:59:20|3.7224
22:59:21|3.7218
22:59:22|3.7218
22:59:23|3.7218
22:59:24|3.7218
22:59:25|3.7219
22:59:26|3.7218
22:59:27|3.7215
22:59:28|3.7226
22:59:29|3.7209
22:59:30|3.7209
22:59:31|3.7211
22:59:32|3.7211
22:59:33|3.7218
22:59:34|3.7218
22:59:35|3.7218
22:59:36|3.7212
22:59:38|3.7212
22:59:38|3.7212
22:59:40|3.7212
22:59:42|3.7214
22:59:42|3.7216
22:59:45|3.7216
22:59:45|3.7217
22:59:46|3.7217
22:59:47|3.7217
22:59:48|3.7217
22:59:50|3.7217
22:59:51|3.7217
22:59:51|3.7217
22:59:53|3.7223
22:59:54|3.7229
22:59:55|3.7254
22:59:57|3.7246
22:59:58|3.7246
22:59:59|3.7246
22:59:59|3.7246
23:00:01|3.7246
23:00:01|3.7246
23:00:02|3.7251
23:00:04|3.7251
23:00:04|3.7257
23:00:05|3.7257
23:00:06|3.7244
23:00:07|3.7224
23:00:08|3.7216
23:00:09|3.7216
23:00:10|3.7201
23:00:11|3.7162
23:00:13|3.7151
23:00:14|3.7151
23:00:14|3.7143
23:00:16|3.7132
23:00:16|3.7114
23:00:18|3.7115
23:00:19|3.7124
23:00:20|3.7124
23:00:21|3.7132
23:00:21|3.7121
23:00:23|3.7112
23:00:24|3.7113
23:00:25|3.7113
23:00:26|3.7113
23:00:27|3.71
23:00:28|3.71
23:00:29|3.7093
23:00:30|3.7093
23:00:31|3.7103
23:00:32|3.7103
23:00:33|3.7103
23:00:34|3.7089
23:00:35|3.7073
23:00:37|3.7073
23:00:37|3.7073
23:00:38|3.7081
23:00:39|3.7081
23:00:40|3.7071
23:00:41|3.7062
23:00:43|3.706
23:00:44|3.708
23:00:45|3.7066
23:00:47|3.7042
23:00:48|3.7042
23:00:49|3.705
23:00:50|3.7034
23:00:50|3.7036
23:00:52|3.7031
23:00:53|3.7025
23:00:54|3.7025
23:00:55|3.7024
23:00:56|3.7018
23:00:57|3.7016
23:00:58|3.7016
23:00:59|3.702
23:01:00|3.702
23:01:01|3.7014
23:01:02|3.701
23:01:04|3.7008
23:01:04|3.7008
23:01:05|3.7008
23:01:07|3.7001
23:01:07|3.7012
23:01:08|3.7005
23:01:10|3.7
23:01:11|3.6988
23:01:12|3.6969
23:01:13|3.6965
23:01:14|3.6969
23:01:15|3.6972
23:01:16|3.6965
23:01:17|3.6967
23:01:18|3.6951
23:01:19|3.6971
23:01:20|3.6958
23:01:21|3.6963
23:01:22|3.6955
23:01:24|3.6955
23:01:26|3.6951
23:01:26|3.6964
23:01:27|3.6955
23:01:29|3.6944
23:01:29|3.6948
23:01:30|3.6948
23:01:32|3.6948
23:01:33|3.6941
23:01:34|3.6943
23:01:35|3.6919
23:01:36|3.6929
23:01:37|3.6915
23:01:37|3.6917
23:01:38|3.6929
23:01:40|3.6929
23:01:40|3.6928
23:01:43|3.6918
23:01:44|3.6931
23:01:45|3.6936
23:01:47|3.6933
23:01:47|3.6931
23:01:48|3.6931
23:01:50|3.6924
23:01:50|3.6918
23:01:52|3.6918
23:01:53|3.6918
23:01:54|3.691
23:01:55|3.6909
23:01:56|3.6906
23:01:56|3.6905
23:01:58|3.6902
23:01:59|3.6902
23:02:01|3.69
23:02:02|3.6907
23:02:04|3.69
23:02:05|3.6917
23:02:06|3.6928
23:02:07|3.6968
23:02:08|3.6968
23:02:08|3.6963
23:02:09|3.6956
23:02:11|3.6949
23:02:12|3.6949
23:02:13|3.6949
23:02:13|3.6949
23:02:14|3.6938
23:02:16|3.6929
23:02:16|3.6929
23:02:18|3.6928
23:02:19|3.6926
23:02:19|3.6926
23:02:21|3.6928
23:02:21|3.6928
23:02:23|3.6928
23:02:24|3.6928
23:02:25|3.6928
23:02:26|3.6928
23:02:27|3.6947
23:02:28|3.6947
23:02:29|3.6943
23:02:31|3.6936
23:02:32|3.6944
23:02:33|3.6944
23:02:34|3.6944
23:02:34|3.6944
23:02:35|3.6944
23:02:37|3.6986
23:02:37|3.6987
23:02:38|3.6996
23:02:39|3.6996
23:02:40|3.7
23:02:42|3.7008
23:02:43|3.7008
23:02:44|3.6994
23:02:45|3.6994
23:02:47|3.6994
23:02:48|3.6986
23:02:49|3.6987
23:02:50|3.6989
23:02:51|3.6989
23:02:53|3.6997
23:02:53|3.6997
23:02:55|3.6997
23:02:55|3.6997
23:02:56|3.7009
23:02:58|3.7009
23:02:59|3.7009
23:03:00|3.7009
23:03:01|3.701
23:03:02|3.7008
23:03:04|3.7016
23:03:04|3.7016
23:03:06|3.7016
23:03:06|3.7022
23:03:08|3.7032
23:03:09|3.7036
23:03:10|3.7037
23:03:11|3.7037
23:03:12|3.7043
23:03:14|3.7043
23:03:16|3.7051
23:03:17|3.7063
23:03:17|3.7072
23:03:19|3.7087
23:03:20|3.7087
23:03:21|3.7088
23:03:22|3.7093
23:03:22|3.7097
23:03:23|3.707
23:03:25|3.7071
23:03:26|3.7071
23:03:27|3.7071
23:03:28|3.7071
23:03:29|3.7074
23:03:30|3.7066
23:03:31|3.7069
23:03:32|3.7069
23:03:34|3.7078
23:03:35|3.7078
23:03:35|3.7078
23:03:37|3.7078
23:03:38|3.7078
23:03:39|3.7109
23:03:40|3.7115
23:03:41|3.7115
23:03:42|3.7115
23:03:44|3.7115
23:03:44|3.7126
23:03:46|3.7124
23:03:47|3.7127
23:03:48|3.7122
23:03:49|3.7122
23:03:50|3.7122
23:03:51|3.7123
23:03:53|3.7125
23:03:53|3.7125
23:03:55|3.7125
23:03:56|3.7125
23:03:56|3.7125
23:03:58|3.7128
23:03:58|3.7128
23:04:00|3.7128
23:04:00|3.7129
23:04:02|3.713
23:04:03|3.713
23:04:04|3.7131
23:04:04|3.7131
23:04:06|3.7131
23:04:07|3.7131
23:04:08|3.7132
23:04:09|3.7132
23:04:10|3.7132
23:04:11|3.7132
23:04:12|3.7132
23:04:13|3.7132
23:04:14|3.7132
23:04:16|3.7141
23:04:16|3.7139
23:04:18|3.7139
23:04:18|3.714
23:04:19|3.714
23:04:21|3.714
23:04:21|3.714
23:04:23|3.714
23:04:23|3.714
23:04:25|3.714
23:04:25|3.713
23:04:27|3.716
23:04:28|3.7162
23:04:29|3.7168
23:04:30|3.7168
23:04:31|3.717
23:04:32|3.717
23:04:33|3.7173
23:04:34|3.7173
23:04:35|3.7173
23:04:36|3.7173
23:04:37|3.7173
23:04:38|3.7176
23:04:39|3.7183
23:04:40|3.7175
23:04:41|3.7177
23:04:42|3.7177
23:04:43|3.7177
23:04:44|3.7177
23:04:45|3.7177
23:04:47|3.7177
23:04:48|3.7177
23:04:49|3.7177
23:04:50|3.7177
23:04:52|3.7177
23:04:52|3.7176
23:04:54|3.718
23:04:55|3.718
23:04:57|3.718
23:04:57|3.718
23:04:58|3.717
23:04:59|3.717
23:05:00|3.716
23:05:02|3.7151
23:05:02|3.7145
23:05:04|3.7145
23:05:05|3.7137
23:05:07|3.7135
23:05:07|3.7135
23:05:09|3.7135
23:05:09|3.7135
23:05:10|3.7125
23:05:12|3.7152
23:05:13|3.7153
23:05:14|3.715
23:05:15|3.7138
23:05:16|3.7138
23:05:17|3.7135
23:05:18|3.7135
23:05:19|3.7135
23:05:20|3.7135
23:05:21|3.7121
23:05:22|3.7117
23:05:23|3.7113
23:05:24|3.7113
23:05:25|3.7116
23:05:26|3.7116
23:05:27|3.7116
23:05:28|3.7116
23:05:29|3.7116
23:05:30|3.7093
23:05:31|3.7093
23:05:32|3.7093
23:05:33|3.7102
23:05:34|3.7117
23:05:35|3.7108
23:05:36|3.7108
23:05:37|3.713
23:05:38|3.713
23:05:39|3.713
23:05:40|3.713
23:05:42|3.7169
23:05:42|3.7148
23:05:43|3.7148
23:05:46|3.7148
23:05:47|3.7145
23:05:49|3.7143
23:05:50|3.7143
23:05:51|3.7125
23:05:52|3.7125
23:05:53|3.7149
23:05:54|3.7149
23:05:55|3.7149
23:05:57|3.7149
23:05:58|3.7149
23:05:59|3.7149
23:06:00|3.7159
23:06:00|3.7159
23:06:01|3.7159
23:06:03|3.7173
23:06:03|3.7163
23:06:05|3.7163
23:06:05|3.7156
23:06:06|3.7146
23:06:08|3.7146
23:06:08|3.7146
23:06:09|3.7137
23:06:10|3.7137
23:06:11|3.7137
23:06:12|3.7137
23:06:13|3.7136
23:06:14|3.7114
23:06:16|3.71
23:06:17|3.7099
23:06:18|3.71
23:06:19|3.71
23:06:20|3.7093
23:06:20|3.7094
23:06:22|3.7094
23:06:23|3.7094
23:06:24|3.7094
23:06:25|3.7092
23:06:26|3.7076
23:06:27|3.7076
23:06:28|3.7073
23:06:29|3.7064
23:06:30|3.7064
23:06:31|3.7064
23:06:32|3.7064
23:06:33|3.7064
23:06:34|3.7048
23:06:35|3.7039
23:06:36|3.704
23:06:37|3.704
23:06:39|3.7037
23:06:39|3.7056
23:06:40|3.7023
23:06:42|3.7033
23:06:42|3.7033
23:06:43|3.7037
23:06:44|3.7037
23:06:45|3.7037
23:06:47|3.7028
23:06:48|3.7022
23:06:49|3.7023
23:06:51|3.7014
23:06:51|3.7014
23:06:52|3.7026
23:06:53|3.7026
23:06:55|3.7023
23:06:56|3.7023
23:06:57|3.7025
23:06:58|3.7006
23:06:59|3.6995
23:07:01|3.6993
23:07:02|3.6993
23:07:03|3.6996
23:07:04|3.6999
23:07:04|3.7025
23:07:06|3.7025
23:07:06|3.7023
23:07:08|3.7023
23:07:09|3.7029
23:07:10|3.7038
23:07:12|3.7038
23:07:12|3.7038
23:07:13|3.7038
23:07:14|3.7042
23:07:15|3.7032
23:07:16|3.7032
23:07:18|3.7042
23:07:18|3.7038
23:07:20|3.7032
23:07:20|3.7026
23:07:21|3.7003
23:07:23|3.7003
23:07:23|3.7003
23:07:24|3.7003
23:07:25|3.7008
23:07:26|3.7015
23:07:27|3.7015
23:07:28|3.7015
23:07:29|3.7015
23:07:30|3.7015
23:07:31|3.7015
23:07:33|3.7009
23:07:34|3.7009
23:07:34|3.702
23:07:36|3.702
23:07:36|3.7021
23:07:38|3.7021
23:07:39|3.7021
23:07:40|3.702
23:07:41|3.702
23:07:42|3.7021
23:07:43|3.7014
23:07:44|3.7014
23:07:45|3.7014
23:07:46|3.7014
23:07:47|3.7031
23:07:49|3.702
23:07:51|3.7023
23:07:51|3.7026
23:07:52|3.7044
23:07:54|3.7044
23:07:54|3.7042
23:07:55|3.7042
23:07:57|3.7042
23:07:57|3.7042
23:07:58|3.7042
23:08:00|3.704
23:08:01|3.7049
23:08:02|3.705
23:08:03|3.7042
23:08:04|3.7042
23:08:05|3.7037
23:08:06|3.704
23:08:07|3.704
23:08:09|3.704
23:08:09|3.7064
23:08:10|3.7064
23:08:12|3.7064
23:08:13|3.7067
23:08:13|3.7067
23:08:15|3.7067
23:08:15|3.7087
23:08:16|3.71
23:08:18|3.7115
23:08:18|3.7102
23:08:21|3.7107
23:08:22|3.7108
23:08:23|3.7108
23:08:23|3.7088
23:08:25|3.7053
23:08:27|3.7056
23:08:28|3.7074
23:08:28|3.7074
23:08:29|3.7074
23:08:30|3.7087
23:08:31|3.7096
23:08:32|3.7095
23:08:33|3.7117
23:08:34|3.7117
23:08:35|3.713
23:08:37|3.7137
23:08:37|3.7137
23:08:38|3.7104
23:08:40|3.7104
23:08:41|3.7119
23:08:41|3.7119
23:08:42|3.7118
23:08:43|3.7118
23:08:44|3.7118
23:08:46|3.7122
23:08:47|3.7121
23:08:49|3.7121
23:08:49|3.7119
23:08:51|3.7119
23:08:52|3.7119
23:08:53|3.7119
23:08:54|3.7122
23:08:55|3.7122
23:08:57|3.7122
23:08:57|3.7153
23:08:59|3.7152
23:09:00|3.7148
23:09:01|3.7153
23:09:02|3.7165
23:09:03|3.7176
23:09:04|3.7167
23:09:05|3.7176
23:09:06|3.718
23:09:07|3.7179
23:09:09|3.7179
23:09:09|3.7179
23:09:10|3.7179
23:09:12|3.7182
23:09:12|3.7179
23:09:14|3.7179
23:09:15|3.7179
23:09:16|3.7179
23:09:17|3.7182
23:09:18|3.7182
23:09:19|3.7181
23:09:20|3.7181
23:09:21|3.7181
23:09:22|3.7178
23:09:23|3.7182
23:09:24|3.7182
23:09:25|3.7189
23:09:26|3.7188
23:09:27|3.7188
23:09:28|3.7194
23:09:30|3.7198
23:09:30|3.72
23:09:31|3.7202
23:09:33|3.7205
23:09:34|3.7206
23:09:35|3.7206
23:09:36|3.7206
23:09:37|3.7214
23:09:38|3.7211
23:09:38|3.7211
23:09:40|3.7211
23:09:40|3.7222
23:09:42|3.7237
23:09:43|3.7238
23:09:44|3.7238
23:09:45|3.7246
23:09:46|3.7247
23:09:47|3.724
23:09:48|3.7246
23:09:50|3.7252
23:09:51|3.7245
23:09:53|3.7232
23:09:54|3.7232
23:09:54|3.7247
23:09:56|3.7247
23:09:56|3.7241
23:09:58|3.7262
23:10:00|3.7283
23:10:00|3.7284
23:10:01|3.7275
23:10:02|3.7275
23:10:03|3.7275
23:10:04|3.7274
23:10:06|3.7236
23:10:06|3.7225
23:10:08|3.723
23:10:08|3.725
23:10:09|3.7269
23:10:11|3.727
23:10:11|3.7262
23:10:12|3.7262
23:10:13|3.7264
23:10:14|3.7262
23:10:15|3.7279
23:10:16|3.7288
23:10:17|3.729
23:10:18|3.7289
23:10:19|3.727
23:10:21|3.727
23:10:21|3.7269
23:10:23|3.7287
23:10:23|3.7296
23:10:25|3.7288
23:10:25|3.7292
23:10:27|3.7299
23:10:28|3.7307
23:10:29|3.7313
23:10:30|3.7307
23:10:31|3.731
23:10:32|3.7316
23:10:33|3.7316
23:10:34|3.7317
23:10:35|3.7335
23:10:36|3.7355
23:10:37|3.7359
23:10:38|3.7365
23:10:39|3.7362
23:10:41|3.7364
23:10:42|3.7377
23:10:42|3.7377
23:10:43|3.7377
23:10:44|3.737
23:10:46|3.7376
23:10:47|3.7377
23:10:47|3.7357
23:10:49|3.7335
23:10:50|3.7347
23:10:51|3.7347
23:10:52|3.7347
23:10:54|3.7358
23:10:55|3.7366
23:10:57|3.7363
23:10:58|3.7379
23:10:59|3.7379
23:11:00|3.7379
23:11:01|3.7364
23:11:02|3.7375
23:11:03|3.7376
23:11:05|3.7383
23:11:05|3.7355
23:11:06|3.7366
23:11:07|3.7374
23:11:08|3.739
23:11:09|3.7407
23:11:10|3.742
23:11:12|3.7436
23:11:13|3.7438
23:11:13|3.7407
23:11:14|3.7406
23:11:15|3.7406
23:11:17|3.7383
23:11:17|3.7382
23:11:19|3.7363
23:11:20|3.737
23:11:22|3.737
23:11:23|3.7404
23:11:23|3.7404
23:11:25|3.7406
23:11:26|3.7415
23:11:27|3.7417
23:11:28|3.7422
23:11:29|3.7422
23:11:30|3.7425
23:11:31|3.7425
23:11:32|3.7425
23:11:33|3.7421
23:11:34|3.741
23:11:35|3.7419
23:11:36|3.7419
23:11:37|3.7419
23:11:38|3.742
23:11:39|3.742
23:11:40|3.7406
23:11:41|3.7396
23:11:43|3.7396
23:11:43|3.7396
23:11:45|3.7396
23:11:45|3.7396
23:11:46|3.7395
23:11:48|3.7395
23:11:49|3.7386
23:11:49|3.7382
23:11:50|3.7376
23:11:52|3.7386
23:11:54|3.7384
23:11:55|3.7384
23:11:56|3.7384
23:11:56|3.7386
23:11:58|3.7401
23:11:58|3.7408
23:12:00|3.7416
23:12:00|3.7412
23:12:02|3.7403
23:12:03|3.7403
23:12:03|3.7403
23:12:05|3.7383
23:12:06|3.7335
23:12:07|3.7332
23:12:08|3.7328
23:12:09|3.7324
23:12:10|3.7334
23:12:11|3.7349
23:12:12|3.734
23:12:13|3.733
23:12:14|3.7343
23:12:16|3.7335
23:12:16|3.734
23:12:17|3.7322
23:12:18|3.731
23:12:19|3.7303
23:12:21|3.7311
23:12:22|3.73
23:12:23|3.7298
23:12:24|3.7323
23:12:25|3.7323
23:12:26|3.7315
23:12:27|3.7311
23:12:29|3.7325
23:12:29|3.7329
23:12:30|3.7329
23:12:32|3.7327
23:12:33|3.7327
23:12:34|3.733
23:12:35|3.733
23:12:36|3.733
23:12:37|3.7342
23:12:38|3.7346
23:12:39|3.7339
23:12:40|3.7339
23:12:41|3.7339
23:12:42|3.7343
23:12:43|3.7343
23:12:44|3.7342
23:12:45|3.7343
23:12:46|3.7347
23:12:47|3.7354
23:12:48|3.7346
23:12:49|3.7346
23:12:50|3.736
23:12:51|3.736
23:12:53|3.7346
23:12:55|3.7343
23:12:55|3.733
23:12:57|3.733
23:12:57|3.7314
23:12:59|3.7314
23:13:00|3.7316
23:13:01|3.7316
23:13:02|3.7282
23:13:03|3.7279
23:13:04|3.7289
23:13:04|3.7289
23:13:06|3.7285
23:13:07|3.7271
23:13:08|3.7266
23:13:09|3.7266
23:13:11|3.7276
23:13:11|3.7274
23:13:12|3.7274
23:13:14|3.7271
23:13:14|3.728
23:13:15|3.7282
23:13:16|3.7282
23:13:18|3.7241
23:13:19|3.7262
23:13:20|3.7258
23:13:20|3.7258
23:13:22|3.7258
23:13:23|3.7258
23:13:24|3.7266
23:13:25|3.7254
23:13:26|3.7263
23:13:27|3.7271
23:13:28|3.7272
23:13:29|3.7232
23:13:30|3.7241
23:13:31|3.7241
23:13:32|3.7241
23:13:33|3.7241
23:13:34|3.7257
23:13:35|3.7263
23:13:36|3.7272
23:13:37|3.7272
23:13:39|3.7272
23:13:39|3.7275
23:13:40|3.7274
23:13:42|3.7279
23:13:43|3.7279
23:13:43|3.7274
23:13:44|3.7272
23:13:45|3.7277
23:13:47|3.7285
23:13:47|3.7289
23:13:48|3.7288
23:13:49|3.7291
23:13:50|3.7291
23:13:51|3.7295
23:13:54|3.7297
23:13:55|3.7297
23:13:56|3.7295
23:13:58|3.7294
23:13:58|3.7297
23:13:59|3.7297
23:14:01|3.7297
23:14:02|3.7297
23:14:04|3.7324
23:14:05|3.7324
23:14:05|3.7349
23:14:07|3.7349
23:14:08|3.7349
23:14:09|3.7349
23:14:10|3.7356
23:14:11|3.7356
23:14:12|3.7364
23:14:13|3.7364
23:14:14|3.7365
23:14:16|3.7373
23:14:16|3.7373
23:14:17|3.7373
23:14:19|3.7372
23:14:19|3.7372
23:14:20|3.7374
23:14:22|3.7374
23:14:23|3.7374
23:14:24|3.7374
23:14:24|3.7358
23:14:26|3.7375
23:14:26|3.7375
23:14:28|3.7375
23:14:29|3.7375
23:14:30|3.7375
23:14:31|3.7372
23:14:31|3.7372
23:14:33|3.7372
23:14:34|3.7372
23:14:35|3.7372
23:14:35|3.7341
23:14:37|3.7374
23:14:37|3.7374
23:14:39|3.7383
23:14:40|3.7375
23:14:41|3.738
23:14:42|3.7356
23:14:43|3.7356
23:14:44|3.7356
23:14:45|3.7349
23:14:46|3.7349
23:14:47|3.7342
23:14:48|3.7342
23:14:49|3.7342
23:14:50|3.7342
23:14:51|3.7335
23:14:52|3.7335
23:14:53|3.7335
23:14:54|3.7335
23:14:56|3.7333
23:14:57|3.7333
23:14:58|3.7333
23:14:59|3.7333
23:15:00|3.7333
23:15:01|3.7338
23:15:02|3.737
23:15:03|3.7383
23:15:04|3.7378
23:15:06|3.7378
23:15:06|3.7374
23:15:07|3.7358
23:15:08|3.7345
23:15:10|3.7354
23:15:11|3.7365
23:15:11|3.7365
23:15:12|3.738
23:15:14|3.7391
23:15:14|3.739
23:15:16|3.7376
23:15:17|3.7394
23:15:17|3.7404
23:15:19|3.7406
23:15:20|3.7394
23:15:21|3.7395
23:15:21|3.7395
23:15:23|3.7382
23:15:24|3.7374
23:15:25|3.7351
23:15:26|3.7334
23:15:27|3.7334
23:15:28|3.7334
23:15:29|3.7346
23:15:30|3.7343
23:15:31|3.7339
23:15:32|3.7325
23:15:33|3.7321
23:15:34|3.7319
23:15:35|3.7318
23:15:36|3.7318
23:15:37|3.7317
23:15:38|3.7315
23:15:39|3.7315
23:15:41|3.7311
23:15:41|3.7302
23:15:42|3.7301
23:15:43|3.7288
23:15:44|3.7276
23:15:45|3.7278
23:15:46|3.7278
23:15:47|3.7291
23:15:48|3.7299
23:15:49|3.7302
23:15:50|3.729
23:15:51|3.729
23:15:52|3.729
23:15:53|3.729
23:15:55|3.7307
23:15:55|3.7277
23:15:56|3.7287
23:15:58|3.7292
23:16:00|3.7292
23:16:01|3.7263
23:16:03|3.7267
23:16:04|3.7269
23:16:05|3.7256
23:16:06|3.7261
23:16:07|3.7264
23:16:08|3.7264
23:16:09|3.7264
23:16:10|3.727
23:16:11|3.727
23:16:13|3.727
23:16:13|3.727
23:16:15|3.7277
23:16:15|3.7283
23:16:16|3.7274
23:16:17|3.7279
23:16:19|3.7284
23:16:20|3.7295
23:16:20|3.7295
23:16:21|3.7301
23:16:23|3.7301
23:16:23|3.7306
23:16:26|3.7313
23:16:27|3.7324
23:16:27|3.7328
23:16:28|3.7341
23:16:29|3.7336
23:16:30|3.7343
23:16:32|3.7343
23:16:33|3.7344
23:16:33|3.7344
23:16:34|3.7356
23:16:35|3.7356
23:16:36|3.7358
23:16:38|3.7358
23:16:38|3.7364
23:16:40|3.7367
23:16:41|3.7367
23:16:41|3.7367
23:16:43|3.7367
23:16:44|3.7369
23:16:44|3.7351
23:16:45|3.7341
23:16:46|3.7341
23:16:47|3.7341
23:16:49|3.7334
23:16:50|3.7334
23:16:51|3.7337
23:16:52|3.7346
23:16:53|3.7346
23:16:54|3.7354
23:16:55|3.7354
23:16:57|3.7354
23:16:59|3.735
23:17:00|3.7346
23:17:02|3.7355
23:17:03|3.7355
23:17:04|3.7365
23:17:04|3.7354
23:17:06|3.7354
23:17:07|3.7354
23:17:08|3.7354
23:17:09|3.7375
23:17:10|3.7388
23:17:12|3.7388
23:17:12|3.7389
23:17:13|3.7389
23:17:14|3.7401
23:17:15|3.7418
23:17:16|3.7423
23:17:17|3.7427
23:17:18|3.7422
23:17:19|3.744
23:17:21|3.7456
23:17:22|3.7469
23:17:22|3.746
23:17:24|3.7456
23:17:24|3.7454
23:17:25|3.7454
23:17:27|3.7454
23:17:27|3.7474
23:17:29|3.7472
23:17:30|3.7458
23:17:31|3.7467
23:17:32|3.7467
23:17:33|3.7478
23:17:34|3.7475
23:17:34|3.7475
23:17:35|3.7466
23:17:36|3.7466
23:17:38|3.7453
23:17:39|3.7448
23:17:40|3.7441
23:17:41|3.7441
23:17:42|3.7441
23:17:44|3.7449
23:17:45|3.7449
23:17:45|3.7439
23:17:47|3.7439
23:17:47|3.7441
23:17:48|3.7441
23:17:50|3.7436
23:17:51|3.7436
23:17:51|3.7436
23:17:52|3.747
23:17:53|3.747
23:17:54|3.747
23:17:55|3.7468
23:17:56|3.7468
23:17:58|3.7471
23:17:59|3.7471
23:18:01|3.7471
23:18:02|3.7485
23:18:03|3.7478
23:18:04|3.7477
23:18:05|3.7455
23:18:06|3.7448
23:18:08|3.7455
23:18:08|3.749
23:18:10|3.7495
23:18:10|3.7484
23:18:12|3.7491
23:18:12|3.7504
23:18:13|3.7504
23:18:14|3.7504
23:18:15|3.7494
23:18:17|3.7485
23:18:18|3.7492
23:18:19|3.7479
23:18:20|3.7479
23:18:21|3.7473
23:18:22|3.7473
23:18:23|3.7471
23:18:24|3.747
23:18:25|3.7477
23:18:26|3.7477
23:18:27|3.749
23:18:29|3.749
23:18:29|3.7506
23:18:30|3.7506
23:18:32|3.7514
23:18:32|3.7518
23:18:33|3.7518
23:18:35|3.7518
23:18:35|3.7518
23:18:37|3.7525
23:18:39|3.7526
23:18:39|3.7526
23:18:40|3.7526
23:18:42|3.7535
23:18:43|3.7535
23:18:43|3.7538
23:18:45|3.7535
23:18:45|3.7543
23:18:46|3.7542
23:18:48|3.7527
23:18:49|3.7512
23:18:50|3.7512
23:18:51|3.7512
23:18:52|3.7544
23:18:52|3.7544
23:18:53|3.7544
23:18:55|3.7559
23:18:55|3.7552
23:18:57|3.7552
23:18:58|3.7579
23:18:59|3.7591
23:19:00|3.7574
23:19:01|3.7579
23:19:03|3.7602
23:19:04|3.7614
23:19:05|3.7618
23:19:06|3.7616
23:19:07|3.7596
23:19:08|3.7592
23:19:09|3.7588
23:19:10|3.7594
23:19:11|3.7587
23:19:12|3.7579
23:19:13|3.7579
23:19:14|3.7579
23:19:16|3.757
23:19:17|3.7554
23:19:17|3.7547
23:19:18|3.7538
23:19:19|3.7534
23:19:20|3.7532
23:19:21|3.7532
23:19:22|3.7525
23:19:23|3.7514
23:19:25|3.7494
23:19:26|3.7488
23:19:26|3.748
23:19:27|3.7453
23:19:29|3.7471
23:19:30|3.7465
23:19:31|3.7476
23:19:32|3.7474
23:19:32|3.7481
23:19:34|3.7481
23:19:35|3.7482
23:19:36|3.7484
23:19:37|3.7504
23:19:38|3.7525
23:19:39|3.7514
23:19:40|3.7515
23:19:41|3.7515
23:19:42|3.7525
23:19:44|3.753
23:19:44|3.7535
23:19:45|3.7535
23:19:46|3.754
23:19:47|3.754
23:19:49|3.754
23:19:49|3.754
23:19:50|3.7533
23:19:51|3.7534
23:19:53|3.7531
23:19:54|3.7534
23:19:54|3.7534
23:19:56|3.7522
23:19:56|3.7525
23:19:57|3.753
23:19:58|3.7528
23:20:01|3.7506
23:20:01|3.7503
23:20:03|3.7516
23:20:04|3.7478
23:20:05|3.7478
23:20:06|3.7461
23:20:08|3.7463
23:20:09|3.746
23:20:10|3.746
23:20:10|3.7458
23:20:11|3.7463
23:20:12|3.7468
23:20:14|3.7468
23:20:15|3.7442
23:20:15|3.7443
23:20:16|3.7454
23:20:17|3.746
23:20:18|3.746
23:20:19|3.7454
23:20:21|3.7442
23:20:21|3.7439
23:20:23|3.7465
23:20:24|3.7456
23:20:25|3.7456
23:20:26|3.7432
23:20:27|3.743
23:20:28|3.7435
23:20:29|3.7434
23:20:30|3.7432
23:20:31|3.7432
23:20:32|3.7435
23:20:33|3.7431
23:20:34|3.744
23:20:35|3.744
23:20:36|3.744
23:20:37|3.7429
23:20:38|3.7422
23:20:39|3.7429
23:20:41|3.743
23:20:41|3.7428
23:20:42|3.7428
23:20:43|3.7428
23:20:44|3.7428
23:20:45|3.7435
23:20:46|3.7437
23:20:47|3.7437
23:20:48|3.7433
23:20:49|3.7413
23:20:50|3.7402
23:20:51|3.7401
23:20:52|3.7414
23:20:53|3.7417
23:20:54|3.7424
23:20:55|3.7429
23:20:56|3.7429
23:20:57|3.7431
23:20:58|3.7432
23:20:59|3.7434
23:21:01|3.7427
23:21:02|3.7427
23:21:03|3.7435
23:21:05|3.7438
23:21:06|3.7445
23:21:06|3.7445
23:21:07|3.7445
23:21:09|3.7445
23:21:09|3.7445
23:21:10|3.7466
23:21:11|3.7478
23:21:13|3.7482
23:21:15|3.7496
23:21:16|3.7485
23:21:17|3.748
23:21:17|3.7483
23:21:18|3.7478
23:21:19|3.747
23:21:20|3.7474
23:21:21|3.7478
23:21:23|3.7478
23:21:24|3.7489
23:21:25|3.7493
23:21:26|3.7494
23:21:27|3.7506
23:21:28|3.7513
23:21:29|3.7514
23:21:30|3.7514
23:21:31|3.7514
23:21:32|3.7514
23:21:33|3.7514
23:21:34|3.7514
23:21:35|3.7524
23:21:37|3.7519
23:21:37|3.7499
23:21:39|3.7501
23:21:39|3.7501
23:21:40|3.7519
23:21:41|3.752
23:21:42|3.7532
23:21:43|3.7528
23:21:44|3.7528
23:21:46|3.7528
23:21:46|3.7528
23:21:47|3.7526
23:21:48|3.7526
23:21:49|3.7526
23:21:50|3.7516
23:21:51|3.7518
23:21:52|3.7518
23:21:54|3.7518
23:21:55|3.752
23:21:55|3.752
23:21:57|3.7514
23:21:58|3.7514
23:21:59|3.7513
23:21:59|3.7513
23:22:00|3.7513
23:22:02|3.7512
23:22:03|3.7518
23:22:05|3.7494
23:22:05|3.749
23:22:07|3.749
23:22:08|3.749
23:22:09|3.7494
23:22:09|3.7497
23:22:10|3.7497
23:22:11|3.7497
23:22:13|3.7497
23:22:14|3.7497
23:22:15|3.7497
23:22:16|3.7503
23:22:17|3.7497
23:22:18|3.7498
23:22:19|3.7488
23:22:20|3.7486
23:22:21|3.749
23:22:22|3.749
23:22:23|3.749
23:22:25|3.7466
23:22:25|3.7466
23:22:26|3.7468
23:22:28|3.7468
23:22:28|3.7462
23:22:30|3.7458
23:22:30|3.7458
23:22:32|3.7458
23:22:33|3.7468
23:22:34|3.7468
23:22:35|3.7469
23:22:36|3.7469
23:22:37|3.7478
23:22:38|3.7478
23:22:39|3.7478
23:22:40|3.7477
23:22:41|3.7477
23:22:42|3.7477
23:22:43|3.7477
23:22:44|3.7477
23:22:45|3.7478
23:22:46|3.7478
23:22:47|3.7483
23:22:48|3.7483
23:22:49|3.7487
23:22:50|3.7486
23:22:51|3.7485
23:22:52|3.7502
23:22:53|3.7504
23:22:54|3.7506
23:22:55|3.7514
23:22:56|3.7514
23:22:57|3.7514
23:22:59|3.7514
23:22:59|3.7514
23:23:01|3.7519
23:23:02|3.7518
23:23:03|3.7514
23:23:05|3.7514
23:23:05|3.7509
23:23:07|3.751
23:23:08|3.7506
23:23:09|3.7506
23:23:10|3.75
23:23:11|3.75
23:23:12|3.75
23:23:13|3.7516
23:23:14|3.7522
23:23:15|3.7528
23:23:17|3.7519
23:23:18|3.752
23:23:18|3.7519
23:23:19|3.7508
23:23:21|3.7508
23:23:22|3.752
23:23:22|3.7536
23:23:23|3.7536
23:23:25|3.753
23:23:25|3.753
23:23:26|3.753
23:23:27|3.7544
23:23:28|3.7544
23:23:29|3.7544
23:23:31|3.7544
23:23:32|3.7547
23:23:33|3.7547
23:23:34|3.7547
23:23:35|3.7537
23:23:36|3.7543
23:23:37|3.7543
23:23:38|3.7543
23:23:39|3.7543
23:23:40|3.7544
23:23:41|3.7544
23:23:42|3.7551
23:23:43|3.7553
23:23:44|3.7553
23:23:45|3.7553
23:23:46|3.7547
23:23:47|3.7549
23:23:48|3.7549
23:23:49|3.7544
23:23:50|3.7555
23:23:52|3.7563
23:23:52|3.7563
23:23:53|3.755
23:23:55|3.7546
23:23:55|3.7548
23:23:57|3.7549
23:23:57|3.7549
23:23:58|3.7537
23:23:59|3.7537
23:24:00|3.7535
23:24:01|3.7536
23:24:03|3.7547
23:24:05|3.7539
23:24:06|3.7544
23:24:07|3.7544
23:24:08|3.7544
23:24:09|3.7541
23:24:11|3.7547
23:24:12|3.7547
23:24:13|3.7571
23:24:14|3.758
23:24:15|3.7599
23:24:16|3.7582
23:24:17|3.76
23:24:18|3.76
23:24:19|3.759
23:24:20|3.7598
23:24:21|3.7593
23:24:22|3.7594
23:24:23|3.7594
23:24:25|3.76
23:24:26|3.76
23:24:27|3.76
23:24:28|3.76
23:24:29|3.76
23:24:30|3.7596
23:24:31|3.7596
23:24:31|3.7599
23:24:32|3.7594
23:24:34|3.7586
23:24:35|3.7586
23:24:36|3.7596
23:24:37|3.7602
23:24:38|3.761
23:24:40|3.7597
23:24:41|3.7597
23:24:42|3.7593
23:24:43|3.7599
23:24:43|3.7604
23:24:45|3.7597
23:24:46|3.7597
23:24:47|3.7588
23:24:48|3.7586
23:24:49|3.7586
23:24:50|3.757
23:24:51|3.7566
23:24:52|3.7566
23:24:53|3.7562
23:24:54|3.7554
23:24:55|3.7553
23:24:56|3.7553
23:24:57|3.7553
23:24:58|3.7553
23:24:59|3.7553
23:25:00|3.7551
23:25:01|3.755
23:25:02|3.7554
23:25:03|3.7557
23:25:04|3.7568
23:25:05|3.7559
23:25:06|3.7544
23:25:08|3.7559
23:25:09|3.7545
23:25:10|3.7536
23:25:11|3.7536
23:25:12|3.7528
23:25:13|3.7528
23:25:14|3.7517
23:25:15|3.7517
23:25:16|3.752
23:25:17|3.7522
23:25:19|3.752
23:25:20|3.751
23:25:21|3.7522
23:25:21|3.7517
23:25:22|3.7517
23:25:23|3.7553
23:25:25|3.7556
23:25:26|3.7556
23:25:27|3.7556
23:25:27|3.7553
23:25:29|3.7549
23:25:30|3.7549
23:25:31|3.7556
23:25:32|3.7556
23:25:33|3.7554
23:25:34|3.754
23:25:35|3.7529
23:25:36|3.7529
23:25:37|3.7535
23:25:38|3.7535
23:25:39|3.7519
23:25:40|3.7523
23:25:41|3.7517
23:25:42|3.7529
23:25:43|3.7529
23:25:45|3.752
23:25:46|3.752
23:25:47|3.7523
23:25:47|3.7529
23:25:48|3.7529
23:25:49|3.7536
23:25:50|3.7546
23:25:52|3.7562
23:25:53|3.7562
23:25:54|3.7562
23:25:54|3.7558
23:25:56|3.7558
23:25:57|3.7556
23:25:58|3.7556
23:25:59|3.7556
23:26:00|3.7551
23:26:01|3.7561
23:26:02|3.7608
23:26:02|3.7592
23:26:04|3.7592
23:26:06|3.7597
23:26:07|3.7596
23:26:07|3.7599
23:26:10|3.7596
23:26:10|3.7597
23:26:11|3.76
23:26:12|3.76
23:26:13|3.76
23:26:14|3.7599
23:26:15|3.7599
23:26:16|3.7592
23:26:17|3.7595
23:26:19|3.7595
23:26:20|3.7611
23:26:20|3.7611
23:26:22|3.7611
23:26:22|3.7611
23:26:24|3.7616
23:26:24|3.7613
23:26:26|3.7613
23:26:27|3.7634
23:26:28|3.7631
23:26:28|3.763
23:26:30|3.7623
23:26:30|3.7623
23:26:32|3.7623
23:26:33|3.7638
23:26:34|3.7625
23:26:35|3.7641
23:26:36|3.7644
23:26:37|3.7644
23:26:38|3.7642
23:26:39|3.7643
23:26:40|3.7645
23:26:41|3.7647
23:26:42|3.7648
23:26:43|3.7654
23:26:44|3.7649
23:26:45|3.7649
23:26:46|3.7633
23:26:47|3.7634
23:26:48|3.7618
23:26:49|3.7619
23:26:50|3.7647
23:26:51|3.7637
23:26:52|3.7637
23:26:53|3.7651
23:26:54|3.7647
23:26:56|3.7648
23:26:56|3.7648
23:26:57|3.7642
23:26:58|3.7643
23:26:59|3.7638
23:27:00|3.7641
23:27:01|3.7679
23:27:02|3.7686
23:27:03|3.7686
23:27:04|3.7733
23:27:05|3.7729
23:27:06|3.773
23:27:08|3.7723
23:27:09|3.7727
23:27:09|3.7713
23:27:11|3.7738
23:27:11|3.7736
23:27:12|3.7737
23:27:14|3.7736
23:27:15|3.7744
23:27:15|3.7745
23:27:17|3.7742
23:27:18|3.7751
23:27:19|3.7751
23:27:20|3.7747
23:27:21|3.775
23:27:22|3.7762
23:27:23|3.7769
23:27:24|3.7772
23:27:25|3.7765
23:27:26|3.7786
23:27:27|3.7758
23:27:28|3.7811
23:27:29|3.779
23:27:30|3.7804
23:27:31|3.7807
23:27:32|3.7798
23:27:34|3.7806
23:27:34|3.7787
23:27:35|3.7805
23:27:36|3.7807
23:27:37|3.7816
23:27:38|3.78
23:27:40|3.7793
23:27:41|3.7781
23:27:42|3.7782
23:27:43|3.7797
23:27:44|3.7798
23:27:45|3.7806
23:27:46|3.7799
23:27:47|3.7797
23:27:48|3.7797
23:27:49|3.7809
23:27:50|3.7822
23:27:51|3.7812
23:27:52|3.7818
23:27:53|3.781
23:27:54|3.7796
23:27:56|3.7796
23:27:56|3.7788
23:27:57|3.7769
23:27:58|3.7758
23:27:59|3.7754
23:28:00|3.7771
23:28:01|3.7765
23:28:02|3.7758
23:28:03|3.7782
23:28:04|3.7784
23:28:05|3.7787
23:28:07|3.7788
23:28:08|3.7789
23:28:09|3.7784
23:28:10|3.7796
23:28:12|3.7779
23:28:13|3.7795
23:28:14|3.7785
23:28:15|3.7785
23:28:16|3.7788
23:28:17|3.7792
23:28:18|3.7788
23:28:19|3.7788
23:28:20|3.779
23:28:21|3.779
23:28:22|3.781
23:28:23|3.7809
23:28:25|3.7804
23:28:25|3.7798
23:28:27|3.7801
23:28:28|3.7785
23:28:28|3.7773
23:28:30|3.7736
23:28:31|3.7737
23:28:32|3.7728
23:28:33|3.7728
23:28:33|3.771
23:28:35|3.771
23:28:36|3.7712
23:28:36|3.7717
23:28:38|3.7726
23:28:39|3.7731
23:28:40|3.7717
23:28:41|3.7721
23:28:42|3.7722
23:28:43|3.7722
23:28:44|3.7721
23:28:45|3.7724
23:28:46|3.7724
23:28:47|3.7724
23:28:48|3.7723
23:28:49|3.7722
23:28:50|3.7723
23:28:51|3.7723
23:28:52|3.7735
23:28:53|3.7739
23:28:54|3.7739
23:28:56|3.7739
23:28:56|3.7747
23:28:57|3.7747
23:28:58|3.7738
23:28:59|3.7738
23:29:00|3.774
23:29:02|3.7735
23:29:03|3.7735
23:29:04|3.7748
23:29:06|3.7743
23:29:07|3.7733
23:29:08|3.7731
23:29:09|3.7711
23:29:11|3.7719
23:29:12|3.7732
23:29:13|3.7745
23:29:14|3.7745
23:29:15|3.7729
23:29:17|3.7729
23:29:17|3.7728
23:29:19|3.7717
23:29:19|3.7715
23:29:21|3.7715
23:29:22|3.7722
23:29:23|3.7725
23:29:24|3.7726
23:29:25|3.7726
23:29:26|3.772
23:29:27|3.772
23:29:28|3.7715
23:29:30|3.772
23:29:31|3.7708
23:29:32|3.77
23:29:33|3.7697
23:29:33|3.7691
23:29:35|3.7699
23:29:36|3.7704
23:29:37|3.7698
23:29:38|3.7699
23:29:39|3.7702
23:29:40|3.7702
23:29:41|3.7688
23:29:42|3.7697
23:29:43|3.7698
23:29:44|3.7705
23:29:46|3.7706
23:29:46|3.7706
23:29:47|3.7706
23:29:48|3.7704
23:29:49|3.77
23:29:50|3.7701
23:29:51|3.7696
23:29:53|3.7699
23:29:54|3.7701
23:29:54|3.7701
23:29:55|3.7699
23:29:56|3.7701
23:29:57|3.7704
23:29:58|3.7701
23:29:59|3.7702
23:30:00|3.7712
23:30:02|3.7707
23:30:02|3.7688
23:30:03|3.7681
23:30:04|3.7679
23:30:06|3.7697
23:30:07|3.7681
23:30:08|3.7674
23:30:10|3.7686
23:30:10|3.7681
23:30:11|3.7681
23:30:13|3.7687
23:30:14|3.7687
23:30:14|3.7676
23:30:16|3.7676
23:30:17|3.7676
23:30:19|3.7675
23:30:19|3.7675
23:30:21|3.7663
23:30:21|3.7638
23:30:23|3.7625
23:30:23|3.7623
23:30:25|3.762
23:30:25|3.762
23:30:27|3.7613
23:30:28|3.7608
23:30:29|3.7604
23:30:29|3.7605
23:30:31|3.7608
23:30:31|3.7593
23:30:34|3.7597
23:30:34|3.7598
23:30:36|3.7599
23:30:37|3.7622
23:30:38|3.7622
23:30:39|3.7622
23:30:41|3.7643
23:30:41|3.7643
23:30:43|3.7666
23:30:43|3.7661
23:30:44|3.7661
23:30:45|3.7661
23:30:46|3.7661
23:30:47|3.7661
23:30:48|3.7661
23:30:50|3.7688
23:30:51|3.7688
23:30:52|3.7691
23:30:53|3.7679
23:30:54|3.7679
23:30:55|3.7679
23:30:56|3.7679
23:30:57|3.7686
23:30:58|3.7678
23:30:59|3.7672
23:31:00|3.7672
23:31:01|3.7672
23:31:02|3.7673
23:31:03|3.7673
23:31:04|3.7673
23:31:05|3.7673
23:31:06|3.7661
23:31:07|3.7661
23:31:08|3.7661
23:31:09|3.7661
23:31:10|3.7661
23:31:11|3.7661
23:31:13|3.7667
23:31:15|3.7663
23:31:16|3.7663
23:31:18|3.7663
23:31:19|3.7645
23:31:20|3.7647
23:31:21|3.7647
23:31:22|3.7664
23:31:23|3.7664
23:31:24|3.7642
23:31:25|3.7674
23:31:26|3.7674
23:31:27|3.7674
23:31:28|3.7674
23:31:30|3.7674
23:31:30|3.7675
23:31:31|3.7675
23:31:33|3.7679
23:31:33|3.7682
23:31:34|3.7682
23:31:36|3.7682
23:31:36|3.7685
23:31:38|3.7685
23:31:38|3.7685
23:31:40|3.7696
23:31:41|3.7699
23:31:42|3.7699
23:31:43|3.7699
23:31:43|3.7695
23:31:45|3.7695
23:31:45|3.7706
23:31:47|3.7706
23:31:48|3.7695
23:31:48|3.7698
23:31:50|3.7715
23:31:50|3.7732
23:31:52|3.7744
23:31:53|3.7738
23:31:54|3.7738
23:31:55|3.7718
23:31:56|3.7715
23:31:57|3.7722
23:31:58|3.771
23:31:58|3.7717
23:32:00|3.7717
23:32:00|3.7731
23:32:02|3.774
23:32:03|3.7752
23:32:04|3.7753
23:32:05|3.7742
23:32:06|3.7717
23:32:07|3.7722
23:32:08|3.7722
23:32:09|3.7721
23:32:10|3.772
23:32:10|3.772
23:32:13|3.7746
23:32:14|3.7746
23:32:15|3.7746
23:32:16|3.7751
23:32:17|3.7733
23:32:19|3.7751
23:32:20|3.7751
23:32:21|3.7751
23:32:21|3.7751
23:32:23|3.7753
23:32:25|3.7753
23:32:26|3.7764
23:32:27|3.7768
23:32:28|3.7768
23:32:29|3.7765
23:32:30|3.7778
23:32:30|3.7777
23:32:32|3.7777
23:32:33|3.7774
23:32:34|3.7771
23:32:35|3.7771
23:32:36|3.7756
23:32:38|3.7765
23:32:38|3.7765
23:32:39|3.7717
23:32:40|3.7739
23:32:41|3.7739
23:32:42|3.7747
23:32:44|3.7747
23:32:44|3.7766
23:32:46|3.7773
23:32:47|3.7773
23:32:48|3.7773
23:32:49|3.7795
23:32:50|3.7793
23:32:51|3.7817
23:32:52|3.7808
23:32:53|3.7801
23:32:54|3.7801
23:32:55|3.7793
23:32:56|3.7793
23:32:57|3.7804
23:32:59|3.7798
23:32:59|3.78
23:33:00|3.7787
23:33:01|3.7791
23:33:02|3.7787
23:33:03|3.7784
23:33:05|3.7783
23:33:06|3.7782
23:33:07|3.7774
23:33:08|3.7762
23:33:09|3.7759
23:33:10|3.7754
23:33:11|3.775
23:33:13|3.7742
23:33:14|3.7747
23:33:15|3.7752
23:33:16|3.7752
23:33:18|3.7781
23:33:18|3.7782
23:33:20|3.7788
23:33:20|3.7799
23:33:21|3.7802
23:33:23|3.7794
23:33:24|3.7785
23:33:25|3.7788
23:33:26|3.7787
23:33:28|3.7777
23:33:29|3.7772
23:33:29|3.7773
23:33:31|3.7756
23:33:32|3.7754
23:33:33|3.7742
23:33:34|3.7735
23:33:35|3.7743
23:33:37|3.7756
23:33:38|3.7752
23:33:39|3.7758
23:33:39|3.775
23:33:40|3.775
23:33:42|3.775
23:33:43|3.7753
23:33:44|3.7753
23:33:45|3.7753
23:33:46|3.7753
23:33:47|3.774
23:33:48|3.774
23:33:49|3.7743
23:33:50|3.7759
23:33:51|3.7761
23:33:52|3.7776
23:33:53|3.7787
23:33:55|3.7786
23:33:56|3.7778
23:33:57|3.7775
23:33:58|3.7763
23:33:58|3.7773
23:33:59|3.7762
23:34:00|3.7769
23:34:02|3.7769
23:34:03|3.7771
23:34:04|3.7757
23:34:05|3.7739
23:34:06|3.7737
23:34:07|3.7729
23:34:08|3.7721
23:34:09|3.7721
23:34:10|3.7718
23:34:11|3.7725
23:34:12|3.774
23:34:13|3.7736
23:34:14|3.7738
23:34:15|3.7736
23:34:16|3.7729
23:34:17|3.7726
23:34:18|3.7733
23:34:19|3.7734
23:34:20|3.7737
23:34:21|3.7737
23:34:22|3.7745
23:34:24|3.7743
23:34:24|3.7729
23:34:25|3.7721
23:34:27|3.7721
23:34:28|3.7712
23:34:29|3.7718
23:34:30|3.7714
23:34:31|3.7714
23:34:32|3.7714
23:34:33|3.77
23:34:35|3.7699
23:34:35|3.7693
23:34:37|3.7689
23:34:38|3.7691
23:34:38|3.7691
23:34:40|3.7688
23:34:41|3.7688
23:34:42|3.7688
23:34:43|3.7688
23:34:45|3.7688
23:34:46|3.7688
23:34:46|3.7695
23:34:48|3.7734
23:34:49|3.7734
23:34:50|3.7768
23:34:51|3.7768
23:34:53|3.7768
23:34:53|3.7765
23:34:54|3.7763
23:34:55|3.7764
23:34:56|3.7769
23:34:57|3.7769
23:34:58|3.7769
23:35:00|3.7769
23:35:01|3.7769
23:35:01|3.7759
23:35:02|3.7759
23:35:04|3.7759
23:35:05|3.7763
23:35:06|3.7762
23:35:07|3.7762
23:35:07|3.7755
23:35:08|3.7779
23:35:10|3.7795
23:35:11|3.7795
23:35:12|3.7818
23:35:13|3.7819
23:35:15|3.7813
23:35:15|3.7818
23:35:17|3.7818
23:35:17|3.7818
23:35:19|3.7823
23:35:21|3.7813
23:35:21|3.7815
23:35:22|3.7802
23:35:23|3.7801
23:35:25|3.7839
23:35:25|3.7839
23:35:26|3.7845
23:35:28|3.7846
23:35:28|3.7844
23:35:29|3.7844
23:35:30|3.7846
23:35:32|3.7844
23:35:33|3.7848
23:35:34|3.7846
23:35:35|3.7846
23:35:36|3.7846
23:35:37|3.7844
23:35:38|3.7825
23:35:39|3.7826
23:35:39|3.7826
23:35:41|3.7826
23:35:42|3.7838
23:35:43|3.7837
23:35:44|3.7848
23:35:45|3.7841
23:35:46|3.7841
23:35:47|3.7836
23:35:49|3.7835
23:35:49|3.783
23:35:51|3.7828
23:35:52|3.7839
23:35:53|3.7837
23:35:53|3.7847
23:35:54|3.7847
23:35:55|3.7847
23:35:56|3.7835
23:35:57|3.7831
23:35:59|3.7831
23:35:59|3.7834
23:36:00|3.7836
23:36:01|3.7836
23:36:03|3.7831
23:36:04|3.7831
23:36:04|3.7835
23:36:06|3.7835
23:36:06|3.7835
23:36:07|3.783
23:36:08|3.7831
23:36:09|3.7835
23:36:10|3.7835
23:36:11|3.7834
23:36:12|3.784
23:36:13|3.7842
23:36:16|3.785
23:36:16|3.7869
23:36:17|3.7869
23:36:18|3.7865
23:36:19|3.7872
23:36:20|3.7875
23:36:21|3.7868
23:36:23|3.7868
23:36:24|3.7873
23:36:25|3.787
23:36:26|3.7874
23:36:27|3.7868
23:36:28|3.7873
23:36:28|3.7872
23:36:30|3.7901
23:36:31|3.7895
23:36:32|3.7887
23:36:33|3.7908
23:36:34|3.7905
23:36:35|3.7901
23:36:36|3.7903
23:36:37|3.7905
23:36:38|3.7905
23:36:39|3.7906
23:36:40|3.7915
23:36:42|3.7912
23:36:43|3.7909
23:36:44|3.7908
23:36:45|3.7906
23:36:45|3.7907
23:36:47|3.7898
23:36:47|3.7897
23:36:49|3.7892
23:36:50|3.7867
23:36:50|3.7883
23:36:52|3.7875
23:36:52|3.7874
23:36:54|3.7871
23:36:55|3.7864
23:36:56|3.7863
23:36:56|3.7872
23:36:58|3.7887
23:36:59|3.7864
23:37:00|3.7861
23:37:01|3.7863
23:37:02|3.7854
23:37:03|3.7857
23:37:04|3.7854
23:37:05|3.7836
23:37:06|3.7831
23:37:08|3.7828
23:37:08|3.7821
23:37:09|3.7817
23:37:10|3.7822
23:37:12|3.7826
23:37:13|3.7825
23:37:13|3.7821
23:37:14|3.7823
23:37:16|3.7826
23:37:17|3.7826
23:37:19|3.7805
23:37:19|3.7793
23:37:21|3.7826
23:37:22|3.7858
23:37:23|3.7868
23:37:23|3.7863
23:37:24|3.7859
23:37:26|3.7854
23:37:28|3.7855
23:37:28|3.7845
23:37:30|3.7838
23:37:30|3.7835
23:37:32|3.7834
23:37:32|3.7832
23:37:33|3.7832
23:37:35|3.7832
23:37:36|3.783
23:37:37|3.7846
23:37:38|3.7846
23:37:39|3.7874
23:37:40|3.7879
23:37:41|3.7912
23:37:42|3.7903
23:37:43|3.7922
23:37:44|3.7912
23:37:45|3.7942
23:37:46|3.7935
23:37:47|3.7941
23:37:49|3.7949
23:37:50|3.7939
23:37:51|3.7939
23:37:52|3.7935
23:37:53|3.7935
23:37:54|3.7916
23:37:55|3.7931
23:37:56|3.7941
23:37:57|3.7962
23:37:58|3.7953
23:38:00|3.7949
23:38:00|3.794
23:38:01|3.7954
23:38:02|3.7941
23:38:03|3.7956
23:38:04|3.7953
23:38:06|3.795
23:38:07|3.7916
23:38:07|3.7916
23:38:08|3.7903
23:38:09|3.7898
23:38:10|3.7896
23:38:11|3.7891
23:38:13|3.7897
23:38:14|3.7896
23:38:14|3.7895
23:38:15|3.7878
23:38:18|3.7881
23:38:19|3.7912
23:38:20|3.792
23:38:21|3.792
23:38:22|3.7909
23:38:23|3.7909
23:38:24|3.7906
23:38:25|3.7908
23:38:27|3.7904
23:38:29|3.7908
23:38:30|3.7904
23:38:31|3.7898
23:38:32|3.7897
23:38:33|3.7897
23:38:34|3.7896
23:38:35|3.7888
23:38:36|3.7876
23:38:37|3.7886
23:38:38|3.7886
23:38:39|3.7886
23:38:40|3.7877
23:38:41|3.7882
23:38:42|3.79
23:38:43|3.79
23:38:44|3.7889
23:38:46|3.7882
23:38:46|3.7882
23:38:47|3.7876
23:38:49|3.7878
23:38:49|3.7879
23:38:50|3.7878
23:38:51|3.7869
23:38:53|3.7873
23:38:53|3.787
23:38:55|3.7872
23:38:55|3.7869
23:38:56|3.7864
23:38:57|3.7863
23:38:58|3.7863
23:38:59|3.7868
23:39:01|3.7871
23:39:02|3.7869
23:39:03|3.7858
23:39:04|3.786
23:39:05|3.7887
23:39:06|3.7876
23:39:06|3.7864
23:39:08|3.7861
23:39:09|3.7868
23:39:10|3.7869
23:39:11|3.7905
23:39:12|3.7906
23:39:13|3.7905
23:39:14|3.7896
23:39:15|3.7885
23:39:16|3.7886
23:39:17|3.7892
23:39:18|3.7894
23:39:20|3.7913
23:39:22|3.7922
23:39:23|3.7925
23:39:23|3.7926
23:39:24|3.7933
23:39:26|3.7935
23:39:27|3.7933
23:39:28|3.7933
23:39:29|3.7931
23:39:29|3.7944
23:39:31|3.7945
23:39:33|3.7938
23:39:34|3.7935
23:39:35|3.7927
23:39:36|3.7931
23:39:37|3.7928
23:39:37|3.7927
23:39:38|3.7927
23:39:39|3.7929
23:39:41|3.7929
23:39:42|3.7933
23:39:43|3.7927
23:39:44|3.7923
23:39:45|3.7928
23:39:46|3.7928
23:39:47|3.7939
23:39:48|3.7931
23:39:50|3.7935
23:39:50|3.7935
23:39:52|3.7935
23:39:52|3.7935
23:39:54|3.7934
23:39:55|3.7934
23:39:56|3.7936
23:39:56|3.7938
23:39:57|3.7935
23:39:59|3.7935
23:40:00|3.7925
23:40:00|3.7922
23:40:02|3.7927
23:40:03|3.7894
23:40:04|3.7895
23:40:05|3.7882
23:40:06|3.7881
23:40:07|3.7869
23:40:08|3.7857
23:40:09|3.7865
23:40:10|3.7865
23:40:11|3.7865
23:40:12|3.7884
23:40:14|3.7896
23:40:14|3.7896
23:40:15|3.7896
23:40:16|3.7893
23:40:17|3.7893
23:40:19|3.7881
23:40:20|3.786
23:40:22|3.7858
23:40:24|3.7831
23:40:25|3.785
23:40:25|3.786
23:40:27|3.7833
23:40:27|3.7834
23:40:29|3.7832
23:40:30|3.7826
23:40:31|3.7827
23:40:32|3.7838
23:40:33|3.7825
23:40:34|3.7825
23:40:36|3.7825
23:40:37|3.7833
23:40:37|3.7827
23:40:38|3.7828
23:40:39|3.7802
23:40:41|3.7802
23:40:41|3.7802
23:40:43|3.7809
23:40:44|3.7815
23:40:45|3.7824
23:40:46|3.7817
23:40:47|3.7827
23:40:48|3.7827
23:40:49|3.7827
23:40:50|3.7827
23:40:52|3.7824
23:40:53|3.7824
23:40:53|3.7814
23:40:55|3.7814
23:40:56|3.784
23:40:57|3.7838
23:40:57|3.7836
23:40:59|3.7836
23:40:59|3.7872
23:41:01|3.7867
23:41:01|3.7871
23:41:03|3.7846
23:41:03|3.7846
23:41:04|3.7846
23:41:05|3.7838
23:41:06|3.7835
23:41:07|3.7823
23:41:09|3.7823
23:41:09|3.7823
23:41:10|3.7823
23:41:12|3.7816
23:41:13|3.782
23:41:13|3.782
23:41:15|3.783
23:41:15|3.783
23:41:17|3.7824
23:41:18|3.7812
23:41:18|3.7802
23:41:21|3.7787
23:41:22|3.7787
23:41:23|3.7798
23:41:23|3.7819
23:41:25|3.7825
23:41:27|3.7829
23:41:28|3.7829
23:41:29|3.7833
23:41:30|3.7842
23:41:31|3.7841
23:41:32|3.7841
23:41:33|3.7841
23:41:34|3.7834
23:41:35|3.7818
23:41:37|3.7822
23:41:38|3.7822
23:41:38|3.7816
23:41:39|3.7803
23:41:40|3.7804
23:41:41|3.7848
23:41:43|3.7773
23:41:44|3.7779
23:41:45|3.7776
23:41:46|3.7774
23:41:47|3.7786
23:41:47|3.7777
23:41:49|3.7777
23:41:50|3.7769
23:41:51|3.7792
23:41:52|3.7801
23:41:53|3.778
23:41:54|3.7787
23:41:55|3.7812
23:41:57|3.7812
23:41:57|3.7823
23:41:59|3.7834
23:41:59|3.7834
23:42:00|3.7847
23:42:02|3.7847
23:42:03|3.7845
23:42:03|3.7848
23:42:04|3.786
23:42:05|3.7863
23:42:07|3.786
23:42:08|3.787
23:42:09|3.7931
23:42:10|3.7942
23:42:11|3.7944
23:42:12|3.7949
23:42:13|3.7944
23:42:14|3.7933
23:42:15|3.7924
23:42:16|3.7924
23:42:17|3.7933
23:42:19|3.7933
23:42:19|3.7933
23:42:20|3.7933
23:42:22|3.7933
23:42:23|3.7932
23:42:24|3.793
23:42:25|3.793
23:42:27|3.793
23:42:27|3.7941
23:42:29|3.7957
23:42:30|3.7957
23:42:31|3.7956
23:42:32|3.7956
23:42:33|3.7952
23:42:35|3.7947
23:42:35|3.7947
23:42:37|3.7947
23:42:38|3.7944
23:42:38|3.7944
23:42:40|3.7944
23:42:40|3.7944
23:42:42|3.7944
23:42:44|3.7951
23:42:44|3.7952
23:42:45|3.7956
23:42:46|3.7956
23:42:48|3.7954
23:42:49|3.795
23:42:49|3.7952
23:42:51|3.795
23:42:51|3.797
23:42:52|3.7963
23:42:53|3.7955
23:42:54|3.7952
23:42:56|3.7952
23:42:57|3.795
23:42:58|3.7949
23:42:59|3.7957
23:43:01|3.7943
23:43:01|3.7955
23:43:02|3.7946
23:43:03|3.7946
23:43:04|3.7952
23:43:05|3.7952
23:43:06|3.7958
23:43:07|3.7958
23:43:08|3.796
23:43:10|3.7963
23:43:11|3.7956
23:43:11|3.7967
23:43:12|3.7966
23:43:14|3.7967
23:43:14|3.7963
23:43:17|3.7969
23:43:17|3.7969
23:43:18|3.7969
23:43:19|3.7969
23:43:20|3.7969
23:43:22|3.7969
23:43:23|3.7951
23:43:24|3.7954
23:43:25|3.7954
23:43:26|3.7962
23:43:28|3.7962
23:43:28|3.7949
23:43:30|3.7943
23:43:31|3.7952
23:43:32|3.7959
23:43:34|3.7959
23:43:35|3.795
23:43:36|3.7962
23:43:36|3.796
23:43:38|3.7962
23:43:39|3.7971
23:43:40|3.7971
23:43:41|3.7966
23:43:42|3.7968
23:43:43|3.7968
23:43:44|3.7968
23:43:45|3.7969
23:43:46|3.7969
23:43:47|3.7967
23:43:48|3.7967
23:43:49|3.7967
23:43:51|3.7968
23:43:51|3.7972
23:43:53|3.7979
23:43:54|3.7978
23:43:55|3.7978
23:43:56|3.795
23:43:57|3.7947
23:43:59|3.7942
23:44:00|3.7934
23:44:01|3.7919
23:44:02|3.7922
23:44:03|3.7922
23:44:04|3.792
23:44:05|3.792
23:44:07|3.792
23:44:08|3.7919
23:44:08|3.7924
23:44:10|3.7924
23:44:10|3.7914
23:44:11|3.7907
23:44:12|3.7901
23:44:13|3.7912
23:44:14|3.7912
23:44:15|3.7912
23:44:17|3.7915
23:44:18|3.7909
23:44:18|3.7911
23:44:19|3.7911
23:44:20|3.7909
23:44:21|3.7909
23:44:24|3.7892
23:44:25|3.7877
23:44:26|3.7882
23:44:27|3.789
23:44:28|3.7883
23:44:30|3.7893
23:44:31|3.7888
23:44:31|3.7896
23:44:32|3.7896
23:44:34|3.7903
23:44:35|3.7883
23:44:36|3.7894
23:44:37|3.7901
23:44:38|3.7901
23:44:38|3.7898
23:44:40|3.7894
23:44:42|3.7908
23:44:43|3.7891
23:44:43|3.7898
23:44:45|3.7898
23:44:45|3.789
23:44:47|3.789
23:44:48|3.7895
23:44:48|3.7895
23:44:50|3.7895
23:44:51|3.7895
23:44:52|3.7903
23:44:53|3.79
23:44:54|3.7904
23:44:55|3.7913
23:44:56|3.7912
23:44:57|3.7912
23:44:58|3.7913
23:44:59|3.7911
23:45:00|3.791
23:45:01|3.7911
23:45:02|3.7916
23:45:03|3.7929
23:45:04|3.7929
23:45:06|3.791
23:45:06|3.7889
23:45:07|3.7878
23:45:08|3.7889
23:45:09|3.7891
23:45:10|3.7891
23:45:11|3.7888
23:45:12|3.7884
23:45:13|3.7876
23:45:15|3.7878
23:45:16|3.7881
23:45:16|3.7881
23:45:17|3.7877
23:45:19|3.7878
23:45:19|3.7878
23:45:20|3.7878
23:45:22|3.7877
23:45:23|3.7874
23:45:25|3.7868
23:45:26|3.7876
23:45:27|3.7883
23:45:28|3.7883
23:45:29|3.788
23:45:30|3.7877
23:45:32|3.7877
23:45:33|3.7879
23:45:33|3.7876
23:45:35|3.7875
23:45:36|3.7866
23:45:37|3.7865
23:45:38|3.7872
23:45:39|3.787
23:45:40|3.7851
23:45:41|3.7852
23:45:42|3.7852
23:45:43|3.7841
23:45:44|3.7842
23:45:46|3.7848
23:45:46|3.7843
23:45:48|3.784
23:45:49|3.7843
23:45:49|3.7843
23:45:50|3.7843
23:45:51|3.7829
23:45:53|3.7822
23:45:54|3.7827
23:45:55|3.7827
23:45:56|3.7826
23:45:57|3.7826
23:45:58|3.783
23:45:59|3.7831
23:46:00|3.7831
23:46:01|3.784
23:46:03|3.783
23:46:04|3.782
23:46:05|3.7809
23:46:06|3.78
23:46:06|3.779
23:46:09|3.7781
23:46:09|3.7771
23:46:11|3.777
23:46:11|3.7766
23:46:12|3.7758
23:46:13|3.7758
23:46:14|3.7765
23:46:15|3.7765
23:46:17|3.7771
23:46:19|3.7766
23:46:20|3.7766
23:46:20|3.7787
23:46:22|3.7796
23:46:23|3.7788
23:46:24|3.7826
23:46:26|3.7833
23:46:27|3.7798
23:46:28|3.7798
23:46:28|3.7801
23:46:30|3.7802
23:46:31|3.7804
23:46:32|3.7798
23:46:33|3.7799
23:46:34|3.779
23:46:36|3.779
23:46:37|3.7775
23:46:37|3.7771
23:46:39|3.7765
23:46:40|3.7765
23:46:41|3.7766
23:46:42|3.7756
23:46:42|3.7758
23:46:43|3.7768
23:46:45|3.7776
23:46:45|3.7777
23:46:47|3.7773
23:46:48|3.7773
23:46:49|3.7789
23:46:50|3.7801
23:46:51|3.7785
23:46:52|3.7779
23:46:53|3.7786
23:46:54|3.7783
23:46:55|3.7775
23:46:56|3.7775
23:46:57|3.7773
23:46:58|3.7773
23:46:59|3.7779
23:47:00|3.7766
23:47:01|3.7742
23:47:02|3.7754
23:47:04|3.7773
23:47:04|3.7768
23:47:06|3.7774
23:47:07|3.7775
23:47:08|3.7775
23:47:10|3.7788
23:47:11|3.7802
23:47:12|3.7802
23:47:13|3.7818
23:47:13|3.7812
23:47:14|3.7818
23:47:16|3.7812
23:47:16|3.7819
23:47:17|3.7828
23:47:19|3.7814
23:47:20|3.781
23:47:20|3.7817
23:47:22|3.7817
23:47:22|3.7817
23:47:23|3.7816
23:47:25|3.7816
23:47:27|3.7808
23:47:28|3.7782
23:47:30|3.7771
23:47:31|3.7766
23:47:32|3.7766
23:47:33|3.7764
23:47:34|3.7764
23:47:35|3.7764
23:47:36|3.7773
23:47:37|3.7782
23:47:38|3.7782
23:47:39|3.7782
23:47:41|3.7771
23:47:41|3.7771
23:47:42|3.7771
23:47:44|3.7771
23:47:45|3.7771
23:47:45|3.7771
23:47:47|3.776
23:47:48|3.776
23:47:48|3.7763
23:47:50|3.7771
23:47:51|3.7772
23:47:52|3.7765
23:47:53|3.7765
23:47:54|3.7749
23:47:55|3.775
23:47:56|3.7742
23:47:57|3.7736
23:47:59|3.7738
23:48:00|3.7742
23:48:00|3.774
23:48:01|3.7739
23:48:02|3.7739
23:48:03|3.7739
23:48:05|3.7742
23:48:06|3.7747
23:48:06|3.7782
23:48:07|3.7782
23:48:09|3.7782
23:48:10|3.7782
23:48:11|3.7788
23:48:12|3.7787
23:48:13|3.7787
23:48:13|3.7788
23:48:14|3.7791
23:48:16|3.779
23:48:17|3.7788
23:48:18|3.779
23:48:19|3.779
23:48:20|3.779
23:48:20|3.78
23:48:22|3.7803
23:48:23|3.7802
23:48:24|3.7801
23:48:25|3.7802
23:48:26|3.7801
23:48:28|3.7801
23:48:29|3.7802
23:48:31|3.7811
23:48:32|3.7813
23:48:32|3.7813
23:48:34|3.7813
23:48:35|3.7815
23:48:36|3.7815
23:48:38|3.7815
23:48:39|3.7846
23:48:40|3.7846
23:48:40|3.7852
23:48:42|3.7852
23:48:43|3.7835
23:48:44|3.7838
23:48:45|3.7838
23:48:46|3.7842
23:48:47|3.7837
23:48:49|3.7832
23:48:49|3.7832
23:48:50|3.781
23:48:51|3.78
23:48:52|3.7798
23:48:53|3.7797
23:48:55|3.779
23:48:56|3.7801
23:48:57|3.7801
23:48:58|3.7801
23:48:59|3.7805
23:49:00|3.7811
23:49:01|3.7811
23:49:02|3.7811
23:49:03|3.7808
23:49:04|3.7791
23:49:05|3.7807
23:49:06|3.7807
23:49:07|3.7787
23:49:09|3.7787
23:49:09|3.7779
23:49:11|3.7783
23:49:11|3.7768
23:49:13|3.7755
23:49:14|3.7755
23:49:14|3.7752
23:49:16|3.7753
23:49:17|3.7752
23:49:18|3.7752
23:49:19|3.775
23:49:20|3.7737
23:49:21|3.7738
23:49:22|3.7732
23:49:22|3.774
23:49:24|3.774
23:49:24|3.7736
23:49:25|3.772
23:49:27|3.7718
23:49:29|3.7722
23:49:30|3.772
23:49:32|3.7706
23:49:33|3.7705
23:49:33|3.7705
23:49:34|3.7704
23:49:36|3.7682
23:49:36|3.7686
23:49:38|3.769
23:49:39|3.7687
23:49:40|3.7691
23:49:41|3.7698
23:49:42|3.77
23:49:43|3.7692
23:49:44|3.7693
23:49:45|3.7696
23:49:46|3.7699
23:49:48|3.7698
23:49:48|3.7698
23:49:50|3.7699
23:49:50|3.7698
23:49:52|3.7696
23:49:53|3.7696
23:49:53|3.7691
23:49:55|3.7695
23:49:56|3.7695
23:49:57|3.7675
23:49:59|3.7689
23:50:00|3.7693
23:50:01|3.7698
23:50:02|3.7698
23:50:03|3.7698
23:50:05|3.7698
23:50:06|3.7732
23:50:06|3.7732
23:50:07|3.773
23:50:08|3.7724
23:50:09|3.7724
23:50:10|3.7724
23:50:12|3.7726
23:50:13|3.7726
23:50:13|3.7726
23:50:14|3.7726
23:50:15|3.7712
23:50:16|3.7722
23:50:18|3.7722
23:50:18|3.7722
23:50:20|3.7729
23:50:20|3.7716
23:50:22|3.7712
23:50:23|3.7713
23:50:24|3.7703
23:50:25|3.7698
23:50:26|3.7697
23:50:27|3.7698
23:50:28|3.7698
23:50:30|3.7706
23:50:32|3.7702
23:50:32|3.7701
23:50:33|3.7701
23:50:35|3.7701
23:50:36|3.7702
23:50:36|3.7702
23:50:37|3.7702
23:50:39|3.7702
23:50:41|3.7702
23:50:41|3.769
23:50:42|3.7688
23:50:43|3.7696
23:50:44|3.7697
23:50:45|3.77
23:50:46|3.77
23:50:47|3.77
23:50:49|3.77
23:50:49|3.7696
23:50:50|3.769
23:50:51|3.769
23:50:53|3.7678
23:50:53|3.767
23:50:54|3.7669
23:50:56|3.7672
23:50:56|3.7674
23:50:57|3.7687
23:50:59|3.7692
23:51:00|3.7695
23:51:00|3.7694
23:51:02|3.7694
23:51:03|3.77
23:51:04|3.7732
23:51:05|3.7757
23:51:06|3.7764
23:51:06|3.7768
23:51:07|3.7769
23:51:08|3.7769
23:51:09|3.7766
23:51:11|3.7766
23:51:11|3.7766
23:51:13|3.7766
23:51:14|3.776
23:51:16|3.7751
23:51:17|3.7771
23:51:18|3.7778
23:51:18|3.7772
23:51:20|3.7772
23:51:20|3.7771
23:51:22|3.7773
23:51:23|3.7779
23:51:24|3.7783
23:51:25|3.777
23:51:26|3.777
23:51:28|3.777
23:51:28|3.777
23:51:30|3.777
23:51:32|3.777
23:51:33|3.7772
23:51:34|3.7772
23:51:35|3.7772
23:51:36|3.7774
23:51:38|3.7778
23:51:39|3.7805
23:51:40|3.7807
23:51:41|3.7807
23:51:42|3.7807
23:51:43|3.7807
23:51:45|3.7807
23:51:46|3.7808
23:51:47|3.7804
23:51:48|3.7805
23:51:49|3.7798
23:51:50|3.7798
23:51:51|3.7784
23:51:52|3.7776
23:51:53|3.7782
23:51:54|3.7779
23:51:55|3.7776
23:51:57|3.7772
23:51:57|3.7769
23:51:58|3.7771
23:52:00|3.7784
23:52:00|3.7801
23:52:02|3.7784
23:52:02|3.7779
23:52:04|3.7779
23:52:05|3.7784
23:52:06|3.7822
23:52:07|3.7817
23:52:08|3.7832
23:52:09|3.783
23:52:11|3.7829
23:52:12|3.783
23:52:12|3.783
23:52:14|3.7829
23:52:15|3.7813
23:52:16|3.7813
23:52:17|3.7806
23:52:17|3.779
23:52:18|3.778
23:52:20|3.778
23:52:21|3.7779
23:52:22|3.7782
23:52:23|3.7782
23:52:24|3.78
23:52:25|3.7807
23:52:26|3.7807
23:52:27|3.7813
23:52:28|3.7802
23:52:29|3.7791
23:52:31|3.7792
23:52:31|3.7796
23:52:32|3.7787
23:52:33|3.7787
23:52:35|3.7787
23:52:36|3.784
23:52:37|3.7846
23:52:37|3.7837
23:52:39|3.7837
23:52:39|3.7855
23:52:41|3.7864
23:52:42|3.7848
23:52:43|3.7848
23:52:44|3.7856
23:52:46|3.7852
23:52:47|3.7845
23:52:48|3.7865
23:52:48|3.7861
23:52:50|3.7853
23:52:51|3.7846
23:52:51|3.7846
23:52:53|3.785
23:52:54|3.7876
23:52:55|3.7876
23:52:55|3.7888
23:52:57|3.7888
23:52:58|3.7884
23:52:59|3.7905
23:53:00|3.7915
23:53:02|3.7925
23:53:03|3.792
23:53:04|3.7934
23:53:05|3.7918
23:53:06|3.7927
23:53:07|3.791
23:53:08|3.7911
23:53:08|3.7911
23:53:10|3.7918
23:53:10|3.7919
23:53:12|3.7919
23:53:13|3.793
23:53:14|3.793
23:53:15|3.794
23:53:15|3.7934
23:53:16|3.7918
23:53:18|3.7913
23:53:19|3.7913
23:53:20|3.7937
23:53:21|3.793
23:53:22|3.793
23:53:23|3.7932
23:53:24|3.793
23:53:25|3.7935
23:53:26|3.794
23:53:27|3.794
23:53:29|3.794
23:53:29|3.7949
23:53:30|3.7949
23:53:32|3.796
23:53:33|3.7966
23:53:35|3.7966
23:53:36|3.7958
23:53:37|3.797
23:53:39|3.7966
23:53:40|3.7958
23:53:40|3.796
23:53:42|3.796
23:53:43|3.7951
23:53:44|3.7953
23:53:45|3.7946
23:53:45|3.7946
23:53:47|3.7946
23:53:48|3.7949
23:53:49|3.795
23:53:50|3.7965
23:53:52|3.7965
23:53:52|3.7953
23:53:53|3.7949
23:53:54|3.7949
23:53:55|3.7939
23:53:57|3.7939
23:53:57|3.7942
23:53:58|3.7942
23:54:00|3.7953
23:54:01|3.7957
23:54:02|3.7957
23:54:03|3.7957
23:54:04|3.7952
23:54:05|3.7962
23:54:07|3.7958
23:54:07|3.7945
23:54:08|3.7956
23:54:09|3.7961
23:54:11|3.7961
23:54:12|3.7961
23:54:12|3.797
23:54:14|3.7962
23:54:14|3.7955
23:54:15|3.7945
23:54:16|3.7934
23:54:18|3.7934
23:54:19|3.7936
23:54:20|3.7913
23:54:20|3.7918
23:54:22|3.7903
23:54:22|3.7903
23:54:23|3.7904
23:54:24|3.7907
23:54:26|3.7907
23:54:27|3.7907
23:54:28|3.7895
23:54:29|3.7891
23:54:30|3.7888
23:54:31|3.7886
23:54:31|3.7892
23:54:34|3.7888
23:54:35|3.7878
23:54:36|3.7878
23:54:37|3.7877
23:54:38|3.7877
23:54:39|3.7885
23:54:40|3.7895
23:54:41|3.7882
23:54:42|3.7878
23:54:44|3.788
23:54:45|3.788
23:54:46|3.788
23:54:47|3.788
23:54:47|3.788
23:54:48|3.7895
23:54:50|3.7895
23:54:51|3.788
23:54:51|3.7892
23:54:53|3.7893
23:54:53|3.7884
23:54:55|3.7884
23:54:55|3.7893
23:54:57|3.7893
23:54:58|3.7883
23:54:59|3.7869
23:55:00|3.7884
23:55:02|3.7865
23:55:03|3.7869
23:55:03|3.7869
23:55:05|3.7863
23:55:05|3.7853
23:55:06|3.7852
23:55:08|3.7843
23:55:08|3.7843
23:55:09|3.7843
23:55:11|3.7848
23:55:11|3.7802
23:55:12|3.7788
23:55:14|3.7792
23:55:15|3.7789
23:55:16|3.7797
23:55:17|3.7804
23:55:18|3.7813
23:55:19|3.7813
23:55:20|3.781
23:55:21|3.7809
23:55:21|3.7821
23:55:23|3.7823
23:55:24|3.7812
23:55:24|3.7808
23:55:26|3.7808
23:55:27|3.7805
23:55:27|3.7805
23:55:29|3.7808
23:55:30|3.7808
23:55:31|3.7808
23:55:32|3.7808
23:55:33|3.7808
23:55:34|3.7789
23:55:35|3.7787
23:55:36|3.7789
23:55:38|3.7785
23:55:39|3.7784
23:55:40|3.7771
23:55:40|3.777
23:55:42|3.777
23:55:43|3.7764
23:55:43|3.7773
23:55:44|3.7791
23:55:45|3.7788
23:55:46|3.7784
23:55:49|3.7782
23:55:49|3.7801
23:55:51|3.7807
23:55:52|3.7812
23:55:54|3.78
23:55:55|3.779
23:55:56|3.78
23:55:56|3.78
23:55:58|3.78
23:55:59|3.78
23:56:00|3.7812
23:56:00|3.7812
23:56:02|3.7816
23:56:03|3.7804
23:56:03|3.7804
23:56:05|3.7825
23:56:05|3.7826
23:56:07|3.7829
23:56:08|3.7828
23:56:09|3.7828
23:56:10|3.7826
23:56:11|3.7826
23:56:12|3.7833
23:56:14|3.7823
23:56:15|3.7822
23:56:16|3.7806
23:56:17|3.7806
23:56:17|3.7806
23:56:19|3.7787
23:56:19|3.778
23:56:20|3.7779
23:56:22|3.7774
23:56:23|3.7782
23:56:24|3.7801
23:56:24|3.7802
23:56:26|3.7798
23:56:27|3.7798
23:56:28|3.779
23:56:29|3.7784
23:56:29|3.7791
23:56:31|3.7774
23:56:32|3.7779
23:56:33|3.7779
23:56:34|3.7776
23:56:35|3.7776
23:56:37|3.7773
23:56:38|3.7773
23:56:38|3.7777
23:56:40|3.7775
23:56:41|3.7779
23:56:41|3.7779
23:56:43|3.7782
23:56:44|3.7781
23:56:46|3.7773
23:56:48|3.7766
23:56:48|3.7766
23:56:50|3.7767
23:56:50|3.7759
23:56:51|3.7761
23:56:53|3.7761
23:56:53|3.7761
23:56:54|3.7765
23:56:56|3.7764
23:56:58|3.7761
23:56:59|3.7761
23:56:59|3.7749
23:57:01|3.7744
23:57:01|3.7743
23:57:02|3.7742
23:57:04|3.7742
23:57:05|3.7742
23:57:05|3.7742
23:57:07|3.7742
23:57:08|3.7741
23:57:09|3.7741
23:57:10|3.7741
23:57:11|3.7755
23:57:11|3.7755
23:57:13|3.7755
23:57:14|3.7759
23:57:15|3.7771
23:57:16|3.7773
23:57:17|3.7777
23:57:18|3.7782
23:57:19|3.7772
23:57:20|3.7772
23:57:22|3.7772
23:57:22|3.7772
23:57:23|3.7769
23:57:25|3.7769
23:57:25|3.7769
23:57:26|3.7771
23:57:27|3.7771
23:57:28|3.7771
23:57:30|3.7771
23:57:30|3.7771
23:57:31|3.7783
23:57:33|3.7797
23:57:34|3.7799
23:57:36|3.7805
23:57:36|3.7808
23:57:38|3.7808
23:57:40|3.7808
23:57:40|3.7808
23:57:42|3.7808
23:57:42|3.7812
23:57:44|3.7811
23:57:45|3.7804
23:57:46|3.7805
23:57:47|3.7805
23:57:48|3.7811
23:57:49|3.7811
23:57:50|3.7813
23:57:51|3.7828
23:57:53|3.7832
23:57:54|3.7832
23:57:55|3.7838
23:57:56|3.7838
23:57:57|3.7844
23:57:58|3.7837
23:57:59|3.7826
23:58:00|3.7826
23:58:01|3.7826
23:58:03|3.7826
23:58:03|3.7826
23:58:04|3.7822
23:58:06|3.7824
23:58:06|3.7826
23:58:08|3.7825
23:58:09|3.7825
23:58:10|3.7848
23:58:11|3.7856
23:58:11|3.7856
23:58:13|3.7846
23:58:14|3.7848
23:58:15|3.7848
23:58:16|3.7837
23:58:17|3.7836
23:58:18|3.7836
23:58:19|3.7845
23:58:20|3.7839
23:58:21|3.7835
23:58:22|3.7835
23:58:24|3.7829
23:58:24|3.7829
23:58:25|3.7829
23:58:26|3.7829
23:58:27|3.7829
23:58:28|3.783
23:58:30|3.7822
23:58:30|3.7829
23:58:31|3.7829
23:58:33|3.7829
23:58:33|3.7829
23:58:34|3.7829
23:58:36|3.7826
23:58:37|3.7826
23:58:39|3.7839
23:58:40|3.7828
23:58:41|3.7826
23:58:42|3.7826
23:58:44|3.7826
23:58:45|3.7819
23:58:46|3.7819
23:58:47|3.7814
23:58:49|3.7815
23:58:50|3.7812
23:58:51|3.7811
23:58:52|3.7811
23:58:53|3.7807
23:58:53|3.78
23:58:55|3.7797
23:58:56|3.7797
23:58:58|3.7794
23:58:58|3.7794
23:58:59|3.7793
23:59:00|3.7793
23:59:01|3.7795
23:59:03|3.7794
23:59:04|3.7783
23:59:04|3.7783
23:59:06|3.7785
23:59:07|3.7785
23:59:08|3.7785
23:59:08|3.7784
23:59:10|3.7781
23:59:11|3.7775
23:59:12|3.7775
23:59:13|3.7775
23:59:14|3.7772
23:59:15|3.7772
23:59:16|3.7769
23:59:17|3.7769
23:59:19|3.7769
23:59:19|3.7769
23:59:20|3.7769
23:59:21|3.7767
23:59:22|3.7767
23:59:24|3.7767
23:59:24|3.7767
23:59:25|3.777
23:59:27|3.7772
23:59:28|3.7772
23:59:28|3.7772
23:59:30|3.777
23:59:30|3.7776
23:59:32|3.7776
23:59:33|3.7776
23:59:34|3.7765
23:59:34|3.7765
23:59:36|3.7788
23:59:37|3.7782
23:59:37|3.7782
23:59:39|3.7773
23:59:40|3.7771
23:59:41|3.778
23:59:42|3.778
23:59:43|3.778
23:59:44|3.778
23:59:45|3.778
23:59:46|3.778
23:59:48|3.778
23:59:48|3.778
23:59:50|3.777
23:59:51|3.7767
23:59:53|3.7766
23:59:54|3.7766
23:59:55|3.7766
23:59:55|3.7766
23:59:57|3.7766
23:59:58|3.7753
23:59:59|3.7753