00:00:01|3.0923
00:00:02|3.0921
00:00:03|3.0918
00:00:05|3.0919
00:00:07|3.0933
00:00:08|3.0944
00:00:08|3.0943
00:00:10|3.0938
00:00:11|3.0955
00:00:12|3.0952
00:00:12|3.0955
00:00:14|3.0959
00:00:15|3.095
00:00:16|3.0937
00:00:17|3.0948
00:00:18|3.0946
00:00:19|3.0941
00:00:20|3.0952
00:00:21|3.0952
00:00:22|3.0952
00:00:23|3.0952
00:00:24|3.0948
00:00:25|3.0963
00:00:26|3.0961
00:00:27|3.0961
00:00:29|3.0962
00:00:29|3.0962
00:00:30|3.0962
00:00:31|3.0962
00:00:33|3.0962
00:00:34|3.0963
00:00:35|3.0958
00:00:36|3.0969
00:00:37|3.0969
00:00:38|3.0973
00:00:39|3.0974
00:00:40|3.0974
00:00:40|3.0968
00:00:41|3.0976
00:00:43|3.0975
00:00:43|3.0979
00:00:46|3.0979
00:00:46|3.0978
00:00:47|3.0979
00:00:49|3.0981
00:00:49|3.0979
00:00:51|3.0979
00:00:52|3.0979
00:00:53|3.0953
00:00:54|3.0968
00:00:55|3.098
00:00:56|3.098
00:00:56|3.098
00:00:57|3.0979
00:00:59|3.0978
00:01:00|3.0975
00:01:01|3.0978
00:01:01|3.0981
00:01:03|3.0981
00:01:05|3.0981
00:01:06|3.0981
00:01:06|3.0974
00:01:08|3.0982
00:01:08|3.098
00:01:09|3.0979
00:01:11|3.0985
00:01:12|3.0979
00:01:13|3.0972
00:01:14|3.0965
00:01:15|3.0987
00:01:16|3.0987
00:01:18|3.0987
00:01:19|3.0987
00:01:20|3.0988
00:01:21|3.0988
00:01:21|3.0988
00:01:22|3.0988
00:01:23|3.0988
00:01:24|3.0989
00:01:25|3.0961
00:01:26|3.0965
00:01:28|3.0965
00:01:28|3.0965
00:01:29|3.0958
00:01:31|3.0941
00:01:32|3.0934
00:01:33|3.0948
00:01:34|3.0949
00:01:34|3.0942
00:01:36|3.0937
00:01:36|3.0944
00:01:37|3.0946
00:01:39|3.0934
00:01:40|3.093
00:01:41|3.093
00:01:41|3.0934
00:01:43|3.0935
00:01:44|3.0939
00:01:45|3.0906
00:01:46|3.0917
00:01:47|3.0917
00:01:47|3.0911
00:01:49|3.092
00:01:50|3.092
00:01:51|3.092
00:01:52|3.0925
00:01:53|3.0938
00:01:54|3.0942
00:01:56|3.0942
00:01:56|3.0948
00:01:58|3.0948
00:01:58|3.0952
00:01:59|3.0954
00:02:00|3.0961
00:02:01|3.0949
00:02:02|3.0955
00:02:03|3.0955
00:02:05|3.0954
00:02:06|3.0955
00:02:07|3.0962
00:02:09|3.0958
00:02:10|3.0966
00:02:11|3.0966
00:02:12|3.0965
00:02:13|3.0972
00:02:14|3.0972
00:02:16|3.098
00:02:16|3.0989
00:02:18|3.0989
00:02:18|3.0979
00:02:20|3.0985
00:02:21|3.0984
00:02:22|3.0987
00:02:23|3.0987
00:02:24|3.0987
00:02:25|3.0987
00:02:26|3.0984
00:02:28|3.0987
00:02:28|3.098
00:02:29|3.0982
00:02:30|3.0985
00:02:31|3.0979
00:02:33|3.0975
00:02:34|3.0967
00:02:34|3.0971
00:02:36|3.0973
00:02:37|3.0989
00:02:37|3.0989
00:02:38|3.0989
00:02:40|3.0994
00:02:40|3.0994
00:02:41|3.0994
00:02:42|3.0994
00:02:43|3.0994
00:02:44|3.0998
00:02:46|3.0996
00:02:46|3.1
00:02:47|3.0999
00:02:48|3.0997
00:02:49|3.0983
00:02:50|3.0991
00:02:51|3.0994
00:02:52|3.0988
00:02:53|3.0988
00:02:54|3.0988
00:02:56|3.0988
00:02:57|3.099
00:02:57|3.0989
00:02:59|3.0989
00:02:59|3.0989
00:03:00|3.0989
00:03:01|3.099
00:03:03|3.0997
00:03:03|3.0998
00:03:04|3.0998
00:03:06|3.0997
00:03:07|3.1
00:03:09|3.0999
00:03:10|3.1
00:03:11|3.0999
00:03:12|3.0999
00:03:12|3.1
00:03:14|3.1018
00:03:14|3.1016
00:03:16|3.1029
00:03:17|3.1033
00:03:18|3.1035
00:03:19|3.104
00:03:20|3.1044
00:03:21|3.105
00:03:23|3.1058
00:03:23|3.1061
00:03:25|3.1063
00:03:26|3.1063
00:03:27|3.1071
00:03:28|3.1072
00:03:29|3.1071
00:03:30|3.1074
00:03:31|3.1084
00:03:32|3.1084
00:03:33|3.1086
00:03:34|3.1085
00:03:35|3.1082
00:03:36|3.1077
00:03:38|3.1044
00:03:38|3.104
00:03:39|3.1034
00:03:40|3.1037
00:03:41|3.1038
00:03:42|3.1041
00:03:43|3.1052
00:03:45|3.1056
00:03:46|3.1066
00:03:46|3.1067
00:03:48|3.1068
00:03:48|3.1058
00:03:49|3.1063
00:03:50|3.1057
00:03:51|3.1052
00:03:52|3.1047
00:03:53|3.1061
00:03:54|3.1059
00:03:56|3.1058
00:03:56|3.1052
00:03:58|3.1052
00:03:59|3.1053
00:03:59|3.1053
00:04:00|3.1044
00:04:01|3.1033
00:04:03|3.1032
00:04:04|3.106
00:04:05|3.1058
00:04:05|3.1064
00:04:07|3.1074
00:04:08|3.1084
00:04:09|3.1089
00:04:10|3.1097
00:04:11|3.1099
00:04:12|3.11
00:04:13|3.11
00:04:14|3.11
00:04:15|3.1093
00:04:16|3.1097
00:04:17|3.11
00:04:19|3.11
00:04:20|3.11
00:04:21|3.1097
00:04:21|3.1097
00:04:22|3.11
00:04:23|3.1099
00:04:25|3.1099
00:04:26|3.11
00:04:27|3.109
00:04:28|3.1084
00:04:29|3.1084
00:04:29|3.1088
00:04:31|3.1088
00:04:31|3.1092
00:04:33|3.1096
00:04:34|3.1096
00:04:35|3.1097
00:04:36|3.1097
00:04:37|3.11
00:04:38|3.11
00:04:39|3.1099
00:04:40|3.11
00:04:41|3.109
00:04:42|3.109
00:04:43|3.1083
00:04:44|3.1077
00:04:45|3.1075
00:04:47|3.1077
00:04:47|3.1073
00:04:48|3.1073
00:04:49|3.1072
00:04:50|3.1072
00:04:51|3.1072
00:04:52|3.1072
00:04:54|3.107
00:04:55|3.107
00:04:55|3.107
00:04:56|3.107
00:04:58|3.1062
00:04:59|3.1063
00:05:00|3.1055
00:05:00|3.1055
00:05:02|3.1044
00:05:03|3.1047
00:05:04|3.1067
00:05:04|3.1072
00:05:06|3.1081
00:05:08|3.1085
00:05:09|3.1085
00:05:10|3.109
00:05:12|3.1064
00:05:12|3.1063
00:05:13|3.1057
00:05:14|3.105
00:05:15|3.105
00:05:16|3.1063
00:05:18|3.1062
00:05:19|3.1056
00:05:20|3.1045
00:05:21|3.1042
00:05:22|3.1035
00:05:23|3.1025
00:05:24|3.103
00:05:25|3.1035
00:05:27|3.1032
00:05:27|3.1023
00:05:28|3.1015
00:05:29|3.1018
00:05:30|3.1027
00:05:31|3.1027
00:05:33|3.1028
00:05:34|3.1047
00:05:35|3.106
00:05:36|3.1062
00:05:37|3.1061
00:05:37|3.1076
00:05:38|3.1067
00:05:40|3.1057
00:05:40|3.1057
00:05:42|3.1057
00:05:44|3.1073
00:05:44|3.1073
00:05:45|3.1073
00:05:46|3.1073
00:05:47|3.1073
00:05:48|3.1073
00:05:49|3.1073
00:05:50|3.1082
00:05:51|3.1085
00:05:52|3.1086
00:05:53|3.1086
00:05:54|3.1085
00:05:56|3.1087
00:05:56|3.1087
00:05:58|3.1087
00:05:59|3.1075
00:06:00|3.1075
00:06:01|3.1079
00:06:01|3.1075
00:06:02|3.1072
00:06:04|3.1066
00:06:05|3.1066
00:06:05|3.1069
00:06:07|3.1068
00:06:07|3.1069
00:06:09|3.107
00:06:10|3.1077
00:06:11|3.1077
00:06:12|3.1078
00:06:13|3.1086
00:06:14|3.1086
00:06:15|3.1096
00:06:16|3.1092
00:06:17|3.109
00:06:17|3.1087
00:06:19|3.1094
00:06:20|3.1093
00:06:20|3.1092
00:06:21|3.1091
00:06:23|3.1092
00:06:24|3.1093
00:06:25|3.1094
00:06:27|3.1092
00:06:28|3.1094
00:06:28|3.1094
00:06:29|3.109
00:06:30|3.109
00:06:31|3.1084
00:06:32|3.1093
00:06:33|3.1092
00:06:35|3.1092
00:06:35|3.109
00:06:37|3.109
00:06:37|3.109
00:06:38|3.109
00:06:40|3.1083
00:06:41|3.1087
00:06:42|3.1091
00:06:43|3.1095
00:06:44|3.1099
00:06:44|3.1099
00:06:46|3.11
00:06:46|3.11
00:06:48|3.11
00:06:49|3.11
00:06:50|3.11
00:06:51|3.111
00:06:52|3.1109
00:06:53|3.1108
00:06:55|3.111
00:06:55|3.111
00:06:56|3.111
00:06:57|3.111
00:06:58|3.1111
00:06:59|3.1111
00:07:00|3.1111
00:07:01|3.1113
00:07:03|3.1113
00:07:04|3.1111
00:07:05|3.1107
00:07:07|3.1106
00:07:07|3.1106
00:07:08|3.1103
00:07:09|3.1103
00:07:11|3.1104
00:07:11|3.1085
00:07:12|3.1097
00:07:14|3.1104
00:07:15|3.111
00:07:15|3.1114
00:07:16|3.1111
00:07:17|3.1116
00:07:19|3.1122
00:07:19|3.1133
00:07:21|3.113
00:07:22|3.1132
00:07:23|3.1133
00:07:24|3.1133
00:07:25|3.1126
00:07:26|3.1122
00:07:27|3.1122
00:07:28|3.1123
00:07:29|3.1123
00:07:30|3.1124
00:07:32|3.1124
00:07:33|3.1122
00:07:33|3.1114
00:07:34|3.1112
00:07:35|3.1101
00:07:36|3.1097
00:07:37|3.1097
00:07:39|3.1096
00:07:39|3.1096
00:07:40|3.1097
00:07:41|3.1088
00:07:42|3.1088
00:07:43|3.1089
00:07:45|3.1092
00:07:46|3.1091
00:07:47|3.1095
00:07:48|3.1105
00:07:49|3.1103
00:07:49|3.1105
00:07:51|3.1105
00:07:52|3.1105
00:07:53|3.1104
00:07:54|3.1103
00:07:55|3.1104
00:07:55|3.1104
00:07:57|3.1104
00:07:57|3.1104
00:07:59|3.1104
00:08:00|3.1104
00:08:01|3.1101
00:08:03|3.1098
00:08:03|3.1105
00:08:05|3.1112
00:08:06|3.1111
00:08:07|3.1112
00:08:08|3.1111
00:08:09|3.1122
00:08:11|3.113
00:08:12|3.1127
00:08:13|3.1129
00:08:14|3.1128
00:08:15|3.113
00:08:17|3.1129
00:08:18|3.1133
00:08:19|3.1136
00:08:20|3.115
00:08:20|3.1151
00:08:22|3.1152
00:08:22|3.1152
00:08:24|3.1158
00:08:25|3.1158
00:08:26|3.1164
00:08:27|3.1163
00:08:28|3.1164
00:08:29|3.1158
00:08:30|3.1163
00:08:31|3.1169
00:08:33|3.1168
00:08:34|3.1169
00:08:35|3.1169
00:08:36|3.117
00:08:36|3.1169
00:08:37|3.1168
00:08:39|3.117
00:08:40|3.1175
00:08:41|3.1176
00:08:42|3.1175
00:08:43|3.1175
00:08:44|3.1175
00:08:45|3.1195
00:08:46|3.1193
00:08:47|3.1187
00:08:48|3.1176
00:08:49|3.1176
00:08:51|3.1165
00:08:51|3.1159
00:08:52|3.1161
00:08:54|3.1161
00:08:55|3.116
00:08:55|3.1151
00:08:57|3.1142
00:08:57|3.1141
00:08:58|3.1141
00:08:59|3.1135
00:09:00|3.1134
00:09:02|3.1122
00:09:03|3.1115
00:09:05|3.1115
00:09:06|3.1114
00:09:07|3.1112
00:09:07|3.1114
00:09:09|3.1113
00:09:09|3.1113
00:09:10|3.1113
00:09:11|3.1106
00:09:13|3.1106
00:09:14|3.1106
00:09:15|3.1088
00:09:16|3.1078
00:09:17|3.1078
00:09:18|3.1078
00:09:19|3.1045
00:09:21|3.103
00:09:22|3.104
00:09:22|3.1034
00:09:24|3.1033
00:09:25|3.1038
00:09:26|3.105
00:09:27|3.1053
00:09:28|3.1065
00:09:29|3.1079
00:09:29|3.1082
00:09:31|3.1082
00:09:32|3.1065
00:09:33|3.1076
00:09:34|3.108
00:09:35|3.1081
00:09:36|3.1099
00:09:37|3.1106
00:09:38|3.11
00:09:40|3.11
00:09:40|3.1103
00:09:41|3.1103
00:09:42|3.11
00:09:43|3.1103
00:09:45|3.1108
00:09:45|3.1112
00:09:46|3.1115
00:09:47|3.1115
00:09:48|3.1119
00:09:50|3.1134
00:09:50|3.1145
00:09:52|3.1153
00:09:52|3.1162
00:09:54|3.116
00:09:55|3.116
00:09:56|3.1157
00:09:57|3.1171
00:09:58|3.1165
00:09:58|3.1163
00:10:00|3.1163
00:10:01|3.1153
00:10:02|3.1147
00:10:03|3.1164
00:10:05|3.1158
00:10:07|3.1157
00:10:07|3.1173
00:10:08|3.1168
00:10:10|3.1171
00:10:10|3.1169
00:10:12|3.1175
00:10:12|3.1175
00:10:13|3.1175
00:10:15|3.1175
00:10:16|3.1175
00:10:17|3.1175
00:10:18|3.1176
00:10:19|3.1178
00:10:20|3.1182
00:10:21|3.1202
00:10:22|3.1202
00:10:23|3.1191
00:10:24|3.1176
00:10:25|3.118
00:10:26|3.1182
00:10:28|3.1185
00:10:29|3.1188
00:10:29|3.1188
00:10:31|3.1195
00:10:32|3.1197
00:10:33|3.1196
00:10:34|3.1199
00:10:35|3.1198
00:10:35|3.1197
00:10:37|3.1197
00:10:38|3.1197
00:10:39|3.1178
00:10:40|3.1175
00:10:41|3.1169
00:10:42|3.1164
00:10:43|3.1166
00:10:44|3.1167
00:10:45|3.1171
00:10:46|3.1177
00:10:47|3.1194
00:10:48|3.12
00:10:49|3.1196
00:10:51|3.1198
00:10:51|3.1212
00:10:52|3.1212
00:10:54|3.1212
00:10:55|3.1218
00:10:56|3.1207
00:10:57|3.1207
00:10:57|3.1202
00:10:59|3.1207
00:11:00|3.1207
00:11:01|3.1205
00:11:01|3.1204
00:11:03|3.1207
00:11:03|3.121
00:11:04|3.122
00:11:06|3.1235
00:11:07|3.1248
00:11:09|3.1249
00:11:09|3.1272
00:11:11|3.1251
00:11:12|3.1275
00:11:13|3.127
00:11:14|3.1265
00:11:15|3.1252
00:11:17|3.1258
00:11:17|3.125
00:11:18|3.1255
00:11:20|3.1236
00:11:21|3.1233
00:11:21|3.1233
00:11:23|3.1256
00:11:24|3.1256
00:11:24|3.1278
00:11:26|3.1283
00:11:27|3.1285
00:11:27|3.1273
00:11:29|3.1288
00:11:30|3.1283
00:11:31|3.1283
00:11:32|3.1288
00:11:33|3.129
00:11:34|3.129
00:11:35|3.1288
00:11:37|3.1294
00:11:38|3.1294
00:11:39|3.1298
00:11:40|3.13
00:11:41|3.1308
00:11:42|3.1309
00:11:43|3.1311
00:11:45|3.1311
00:11:45|3.1311
00:11:46|3.1312
00:11:47|3.1314
00:11:48|3.131
00:11:49|3.1302
00:11:50|3.1306
00:11:52|3.1308
00:11:52|3.1309
00:11:53|3.1301
00:11:54|3.1302
00:11:55|3.1306
00:11:56|3.1306
00:11:57|3.1314
00:11:58|3.132
00:11:59|3.1319
00:12:00|3.1319
00:12:01|3.1309
00:12:02|3.1312
00:12:04|3.1322
00:12:05|3.1321
00:12:05|3.1329
00:12:06|3.1334
00:12:07|3.1338
00:12:09|3.1344
00:12:10|3.1357
00:12:12|3.1354
00:12:13|3.1362
00:12:13|3.1362
00:12:15|3.1362
00:12:16|3.1359
00:12:17|3.1362
00:12:19|3.1362
00:12:19|3.1367
00:12:20|3.1347
00:12:21|3.1353
00:12:22|3.1355
00:12:23|3.1358
00:12:25|3.136
00:12:26|3.1361
00:12:26|3.1367
00:12:28|3.1367
00:12:28|3.1367
00:12:29|3.1366
00:12:31|3.1365
00:12:32|3.1367
00:12:33|3.1366
00:12:34|3.1367
00:12:35|3.1362
00:12:36|3.1355
00:12:37|3.1345
00:12:38|3.1345
00:12:39|3.1323
00:12:41|3.132
00:12:42|3.1323
00:12:43|3.1322
00:12:44|3.1323
00:12:44|3.1327
00:12:46|3.1334
00:12:46|3.1336
00:12:48|3.1339
00:12:48|3.1349
00:12:49|3.1356
00:12:50|3.1357
00:12:52|3.1355
00:12:54|3.1356
00:12:54|3.1356
00:12:55|3.1354
00:12:56|3.1355
00:12:57|3.1356
00:12:58|3.1354
00:12:59|3.1344
00:13:00|3.1361
00:13:01|3.1364
00:13:02|3.1362
00:13:03|3.1366
00:13:05|3.1352
00:13:05|3.1361
00:13:07|3.1361
00:13:08|3.1361
00:13:09|3.1366
00:13:11|3.1367
00:13:11|3.1372
00:13:13|3.1382
00:13:14|3.139
00:13:14|3.14
00:13:16|3.1398
00:13:16|3.1388
00:13:18|3.1377
00:13:18|3.1379
00:13:20|3.1376
00:13:21|3.138
00:13:23|3.1384
00:13:23|3.1399
00:13:25|3.1399
00:13:25|3.14
00:13:27|3.1393
00:13:28|3.1387
00:13:29|3.1397
00:13:30|3.1394
00:13:31|3.1397
00:13:32|3.14
00:13:33|3.1384
00:13:34|3.128
00:13:35|3.1287
00:13:36|3.128
00:13:38|3.1302
00:13:38|3.1324
00:13:40|3.1317
00:13:41|3.1307
00:13:42|3.1302
00:13:42|3.1309
00:13:43|3.1308
00:13:45|3.1309
00:13:46|3.1304
00:13:46|3.1301
00:13:48|3.1308
00:13:48|3.1315
00:13:50|3.1312
00:13:50|3.131
00:13:51|3.1309
00:13:53|3.1308
00:13:54|3.131
00:13:55|3.1313
00:13:56|3.1311
00:13:57|3.1311
00:13:58|3.1321
00:13:59|3.1318
00:14:01|3.1327
00:14:02|3.1311
00:14:02|3.1309
00:14:03|3.1308
00:14:04|3.1308
00:14:05|3.1301
00:14:06|3.1313
00:14:08|3.1287
00:14:09|3.1281
00:14:11|3.1275
00:14:11|3.127
00:14:13|3.1276
00:14:14|3.1281
00:14:15|3.1281
00:14:16|3.1293
00:14:17|3.1294
00:14:18|3.1296
00:14:19|3.1296
00:14:20|3.1301
00:14:21|3.1296
00:14:22|3.1299
00:14:23|3.1305
00:14:24|3.131
00:14:25|3.1319
00:14:26|3.1324
00:14:27|3.1326
00:14:28|3.1328
00:14:29|3.1325
00:14:31|3.1323
00:14:31|3.1324
00:14:32|3.1323
00:14:33|3.1326
00:14:35|3.1326
00:14:36|3.1324
00:14:37|3.132
00:14:37|3.1315
00:14:38|3.1316
00:14:39|3.1319
00:14:40|3.1316
00:14:41|3.1324
00:14:43|3.132
00:14:44|3.132
00:14:45|3.1318
00:14:46|3.1328
00:14:47|3.1326
00:14:48|3.1329
00:14:49|3.1329
00:14:50|3.1326
00:14:51|3.1325
00:14:52|3.133
00:14:53|3.1322
00:14:54|3.1322
00:14:55|3.1321
00:14:56|3.1322
00:14:57|3.1322
00:14:58|3.1314
00:15:00|3.1313
00:15:01|3.1297
00:15:01|3.1315
00:15:02|3.1308
00:15:04|3.1308
00:15:04|3.1308
00:15:05|3.1298
00:15:06|3.1323
00:15:08|3.1303
00:15:09|3.1307
00:15:10|3.1322
00:15:12|3.1323
00:15:13|3.1321
00:15:14|3.132
00:15:16|3.1329
00:15:16|3.1331
00:15:17|3.1326
00:15:19|3.133
00:15:20|3.133
00:15:20|3.1324
00:15:21|3.1318
00:15:22|3.1314
00:15:24|3.131
00:15:24|3.1321
00:15:25|3.132
00:15:27|3.1314
00:15:28|3.1315
00:15:29|3.1318
00:15:30|3.1318
00:15:31|3.1318
00:15:33|3.1323
00:15:34|3.1323
00:15:35|3.1327
00:15:35|3.1325
00:15:37|3.1327
00:15:38|3.1327
00:15:38|3.1326
00:15:39|3.1325
00:15:40|3.1328
00:15:42|3.1328
00:15:43|3.1307
00:15:44|3.1314
00:15:44|3.1314
00:15:46|3.1311
00:15:46|3.1306
00:15:47|3.1307
00:15:48|3.1304
00:15:50|3.1304
00:15:51|3.1299
00:15:52|3.1282
00:15:53|3.1276
00:15:54|3.1263
00:15:55|3.1268
00:15:56|3.1273
00:15:57|3.1273
00:15:58|3.128
00:15:59|3.1286
00:16:00|3.127
00:16:01|3.1273
00:16:03|3.1273
00:16:04|3.1266
00:16:04|3.1273
00:16:05|3.1286
00:16:07|3.1283
00:16:08|3.1288
00:16:09|3.13
00:16:11|3.1314
00:16:11|3.1317
00:16:14|3.1319
00:16:14|3.1324
00:16:15|3.1327
00:16:17|3.1325
00:16:17|3.1326
00:16:19|3.133
00:16:20|3.1335
00:16:20|3.1329
00:16:21|3.1329
00:16:22|3.1329
00:16:24|3.1335
00:16:25|3.1337
00:16:26|3.1349
00:16:27|3.1347
00:16:28|3.1347
00:16:29|3.1356
00:16:30|3.1358
00:16:31|3.137
00:16:32|3.1363
00:16:33|3.1371
00:16:34|3.1377
00:16:35|3.1385
00:16:36|3.1374
00:16:37|3.1389
00:16:38|3.1383
00:16:40|3.1384
00:16:40|3.1418
00:16:41|3.141
00:16:42|3.1414
00:16:43|3.1415
00:16:45|3.1417
00:16:46|3.1413
00:16:46|3.1417
00:16:47|3.1427
00:16:49|3.1427
00:16:49|3.1426
00:16:50|3.1417
00:16:52|3.142
00:16:53|3.1408
00:16:54|3.1406
00:16:55|3.1417
00:16:56|3.1417
00:16:57|3.1416
00:16:58|3.1416
00:16:58|3.1416
00:17:00|3.1415
00:17:00|3.1411
00:17:02|3.1411
00:17:03|3.1415
00:17:04|3.1425
00:17:05|3.1426
00:17:06|3.1437
00:17:07|3.1424
00:17:08|3.1408
00:17:10|3.14
00:17:11|3.1386
00:17:13|3.137
00:17:14|3.1372
00:17:15|3.1393
00:17:17|3.1404
00:17:17|3.1411
00:17:19|3.1408
00:17:20|3.1426
00:17:21|3.1433
00:17:21|3.1426
00:17:22|3.1419
00:17:24|3.1419
00:17:25|3.1433
00:17:26|3.1434
00:17:27|3.1436
00:17:27|3.1433
00:17:30|3.1425
00:17:30|3.1429
00:17:31|3.1422
00:17:32|3.1423
00:17:33|3.1425
00:17:34|3.1424
00:17:35|3.1425
00:17:36|3.1425
00:17:37|3.1422
00:17:39|3.1423
00:17:39|3.1399
00:17:41|3.1403
00:17:42|3.1398
00:17:43|3.1393
00:17:44|3.1394
00:17:45|3.14
00:17:45|3.1414
00:17:46|3.1433
00:17:47|3.1435
00:17:48|3.1434
00:17:49|3.1441
00:17:51|3.1459
00:17:52|3.1459
00:17:53|3.145
00:17:54|3.1454
00:17:55|3.1457
00:17:56|3.1456
00:17:57|3.1455
00:17:58|3.1457
00:17:59|3.1457
00:18:00|3.146
00:18:01|3.1458
00:18:02|3.1474
00:18:03|3.1471
00:18:04|3.147
00:18:05|3.1474
00:18:06|3.1474
00:18:08|3.1421
00:18:08|3.141
00:18:09|3.1409
00:18:10|3.1433
00:18:11|3.1425
00:18:13|3.1446
00:18:14|3.1439
00:18:15|3.1475
00:18:16|3.1468
00:18:17|3.147
00:18:18|3.1473
00:18:20|3.1475
00:18:20|3.1479
00:18:22|3.1475
00:18:22|3.1474
00:18:24|3.1453
00:18:24|3.1452
00:18:25|3.1453
00:18:26|3.1435
00:18:28|3.1442
00:18:28|3.143
00:18:30|3.1432
00:18:31|3.1433
00:18:31|3.1437
00:18:32|3.1437
00:18:34|3.1437
00:18:35|3.1449
00:18:36|3.1449
00:18:37|3.1445
00:18:38|3.1438
00:18:39|3.1438
00:18:40|3.144
00:18:41|3.1434
00:18:42|3.1435
00:18:43|3.1435
00:18:45|3.1432
00:18:45|3.1413
00:18:47|3.1417
00:18:47|3.142
00:18:48|3.1429
00:18:50|3.1429
00:18:50|3.1432
00:18:52|3.1425
00:18:52|3.1426
00:18:53|3.1423
00:18:55|3.1417
00:18:55|3.1415
00:18:57|3.1416
00:18:58|3.1414
00:18:58|3.1414
00:18:59|3.1414
00:19:00|3.1412
00:19:02|3.1418
00:19:02|3.1429
00:19:03|3.143
00:19:05|3.1438
00:19:06|3.1453
00:19:07|3.1453
00:19:08|3.1459
00:19:09|3.1459
00:19:10|3.1452
00:19:11|3.1447
00:19:11|3.1444
00:19:14|3.1443
00:19:15|3.1435
00:19:17|3.1436
00:19:18|3.1437
00:19:20|3.1443
00:19:21|3.1443
00:19:22|3.1443
00:19:23|3.1429
00:19:25|3.1431
00:19:25|3.1437
00:19:26|3.1437
00:19:28|3.1451
00:19:28|3.1448
00:19:30|3.1448
00:19:30|3.1448
00:19:32|3.1444
00:19:32|3.1443
00:19:34|3.1438
00:19:35|3.1438
00:19:36|3.1438
00:19:37|3.1438
00:19:38|3.1438
00:19:39|3.1434
00:19:40|3.1417
00:19:41|3.1417
00:19:42|3.142
00:19:43|3.142
00:19:44|3.142
00:19:45|3.1419
00:19:46|3.1415
00:19:47|3.1431
00:19:49|3.1431
00:19:50|3.143
00:19:51|3.143
00:19:51|3.143
00:19:53|3.1428
00:19:54|3.1426
00:19:55|3.1427
00:19:56|3.1427
00:19:57|3.1427
00:19:58|3.142
00:19:59|3.1423
00:19:59|3.1423
00:20:01|3.1438
00:20:02|3.1438
00:20:03|3.1438
00:20:04|3.1429
00:20:05|3.1422
00:20:07|3.1424
00:20:07|3.1435
00:20:08|3.1426
00:20:09|3.1426
00:20:11|3.1409
00:20:12|3.1416
00:20:13|3.1405
00:20:15|3.1411
00:20:17|3.1414
00:20:18|3.1415
00:20:19|3.1414
00:20:19|3.1415
00:20:20|3.1405
00:20:22|3.1394
00:20:22|3.1394
00:20:23|3.1382
00:20:25|3.1368
00:20:25|3.1365
00:20:27|3.1365
00:20:28|3.1364
00:20:29|3.1362
00:20:30|3.136
00:20:31|3.1384
00:20:32|3.1386
00:20:38|3.1425
00:20:39|3.1425
00:20:40|3.1424
00:20:42|3.1424
00:20:42|3.1424
00:20:43|3.1445
00:20:44|3.1441
00:20:45|3.1438
00:20:46|3.144
00:20:47|3.1434
00:20:48|3.1436
00:20:49|3.1436
00:20:51|3.1452
00:20:51|3.1446
00:20:52|3.1449
00:20:54|3.1459
00:20:55|3.1464
00:20:56|3.147
00:20:57|3.1456
00:20:57|3.1461
00:20:58|3.1459
00:21:00|3.1468
00:21:01|3.1471
00:21:02|3.1473
00:21:03|3.1483
00:21:04|3.147
00:21:05|3.1474
00:21:06|3.1466
00:21:07|3.1477
00:21:08|3.1478
00:21:09|3.148
00:21:10|3.1485
00:21:11|3.1486
00:21:12|3.1486
00:21:13|3.1486
00:21:14|3.1492
00:21:16|3.1497
00:21:17|3.1421
00:21:18|3.1403
00:21:19|3.1426
00:21:20|3.1426
00:21:21|3.1427
00:21:22|3.1421
00:21:23|3.1436
00:21:24|3.1484
00:21:25|3.1497
00:21:26|3.1495
00:21:28|3.1482
00:21:29|3.1491
00:21:29|3.1493
00:21:30|3.1492
00:21:32|3.1488
00:21:33|3.1499
00:21:34|3.1498
00:21:36|3.1494
00:21:36|3.1493
00:21:37|3.1493
00:21:38|3.1493
00:21:39|3.1454
00:21:40|3.145
00:21:41|3.1457
00:21:43|3.1457
00:21:44|3.1453
00:21:45|3.1456
00:21:46|3.1458
00:21:46|3.1458
00:21:48|3.1458
00:21:49|3.1458
00:21:50|3.1461
00:21:50|3.1461
00:21:52|3.1463
00:21:53|3.1475
00:21:54|3.1477
00:21:55|3.1484
00:21:57|3.1477
00:21:57|3.1475
00:21:58|3.1461
00:22:00|3.1461
00:22:01|3.1461
00:22:01|3.1474
00:22:03|3.1479
00:22:03|3.1473
00:22:04|3.1479
00:22:06|3.1479
00:22:06|3.1486
00:22:07|3.1479
00:22:09|3.1489
00:22:09|3.1494
00:22:10|3.1487
00:22:12|3.1477
00:22:13|3.149
00:22:14|3.1499
00:22:14|3.15
00:22:16|3.15
00:22:16|3.1499
00:22:19|3.1499
00:22:20|3.1499
00:22:20|3.15
00:22:22|3.15
00:22:23|3.15
00:22:24|3.1527
00:22:26|3.1529
00:22:27|3.1529
00:22:28|3.1543
00:22:28|3.1559
00:22:29|3.1552
00:22:30|3.1554
00:22:31|3.1554
00:22:32|3.1563
00:22:34|3.1567
00:22:35|3.1567
00:22:35|3.155
00:22:37|3.1557
00:22:38|3.1558
00:22:39|3.1574
00:22:40|3.1572
00:22:40|3.1574
00:22:41|3.1574
00:22:43|3.1596
00:22:44|3.16
00:22:45|3.1602
00:22:46|3.1602
00:22:47|3.1605
00:22:48|3.1611
00:22:49|3.1615
00:22:50|3.1621
00:22:51|3.1619
00:22:52|3.1626
00:22:53|3.163
00:22:54|3.1629
00:22:55|3.1626
00:22:56|3.1625
00:22:57|3.1628
00:22:59|3.163
00:22:59|3.1623
00:23:00|3.1615
00:23:02|3.163
00:23:02|3.1628
00:23:03|3.1621
00:23:05|3.164
00:23:05|3.1643
00:23:07|3.1644
00:23:07|3.1651
00:23:09|3.1651
00:23:09|3.1671
00:23:10|3.1676
00:23:12|3.1685
00:23:13|3.1688
00:23:13|3.1689
00:23:15|3.1694
00:23:16|3.17
00:23:16|3.1699
00:23:17|3.17
00:23:20|3.1713
00:23:21|3.1708
00:23:22|3.1704
00:23:23|3.1692
00:23:24|3.1704
00:23:24|3.1706
00:23:25|3.171
00:23:26|3.1714
00:23:28|3.1709
00:23:29|3.1695
00:23:30|3.1716
00:23:30|3.1706
00:23:31|3.1706
00:23:33|3.1701
00:23:34|3.1699
00:23:35|3.1694
00:23:36|3.1693
00:23:37|3.1685
00:23:39|3.1687
00:23:40|3.1671
00:23:41|3.1658
00:23:42|3.1654
00:23:43|3.1657
00:23:44|3.1649
00:23:45|3.1665
00:23:46|3.168
00:23:47|3.1681
00:23:48|3.1699
00:23:49|3.1707
00:23:50|3.1711
00:23:51|3.1717
00:23:53|3.1709
00:23:53|3.1696
00:23:54|3.1707
00:23:56|3.1707
00:23:56|3.1707
00:23:57|3.1701
00:23:58|3.1697
00:23:59|3.1684
00:24:00|3.1687
00:24:01|3.1701
00:24:02|3.171
00:24:03|3.1725
00:24:05|3.1725
00:24:05|3.1715
00:24:06|3.1697
00:24:07|3.1706
00:24:09|3.1705
00:24:09|3.1716
00:24:10|3.1723
00:24:11|3.1727
00:24:13|3.1726
00:24:13|3.1726
00:24:15|3.1724
00:24:15|3.1722
00:24:16|3.1728
00:24:17|3.1729
00:24:18|3.1723
00:24:21|3.1706
00:24:22|3.1702
00:24:23|3.1697
00:24:24|3.1697
00:24:25|3.1664
00:24:27|3.1662
00:24:28|3.1664
00:24:29|3.1659
00:24:30|3.1662
00:24:31|3.1665
00:24:32|3.1674
00:24:33|3.1683
00:24:33|3.1698
00:24:35|3.1707
00:24:36|3.1707
00:24:37|3.1706
00:24:38|3.1705
00:24:40|3.1699
00:24:41|3.1699
00:24:42|3.1699
00:24:44|3.1696
00:24:45|3.1698
00:24:46|3.1699
00:24:47|3.1629
00:24:47|3.1622
00:24:48|3.1632
00:24:49|3.1637
00:24:50|3.1656
00:24:51|3.1675
00:24:52|3.1681
00:24:53|3.1654
00:24:55|3.1654
00:24:55|3.1654
00:24:57|3.1646
00:24:57|3.1648
00:24:59|3.165
00:25:00|3.1651
00:25:01|3.1671
00:25:02|3.1681
00:25:03|3.1696
00:25:04|3.1705
00:25:05|3.1688
00:25:06|3.1691
00:25:07|3.1708
00:25:08|3.1699
00:25:09|3.1703
00:25:11|3.1721
00:25:11|3.1711
00:25:12|3.1708
00:25:14|3.171
00:25:15|3.1719
00:25:16|3.1723
00:25:16|3.1718
00:25:17|3.1717
00:25:19|3.1718
00:25:21|3.1704
00:25:23|3.1714
00:25:24|3.1714
00:25:25|3.1668
00:25:25|3.1674
00:25:27|3.167
00:25:28|3.1668
00:25:30|3.1663
00:25:31|3.1657
00:25:31|3.1654
00:25:33|3.1655
00:25:33|3.1656
00:25:34|3.1645
00:25:36|3.1659
00:25:37|3.1661
00:25:38|3.1659
00:25:39|3.1649
00:25:39|3.1655
00:25:41|3.1658
00:25:42|3.1657
00:25:43|3.1659
00:25:43|3.166
00:25:44|3.1658
00:25:46|3.1659
00:25:48|3.1654
00:25:48|3.1646
00:25:50|3.1648
00:25:51|3.1663
00:25:52|3.1655
00:25:53|3.1655
00:25:54|3.1654
00:25:55|3.1666
00:25:56|3.1656
00:25:58|3.1654
00:25:58|3.1662
00:25:59|3.1657
00:26:01|3.166
00:26:02|3.166
00:26:03|3.167
00:26:04|3.1672
00:26:04|3.1673
00:26:06|3.1686
00:26:07|3.1682
00:26:08|3.1672
00:26:09|3.1676
00:26:11|3.1665
00:26:11|3.1662
00:26:13|3.1662
00:26:14|3.1668
00:26:15|3.1685
00:26:15|3.1681
00:26:16|3.1641
00:26:17|3.1636
00:26:18|3.1639
00:26:21|3.1644
00:26:22|3.165
00:26:23|3.1639
00:26:24|3.1634
00:26:25|3.1639
00:26:26|3.1634
00:26:28|3.1635
00:26:29|3.1624
00:26:29|3.1599
00:26:31|3.1597
00:26:31|3.1596
00:26:33|3.16
00:26:33|3.1602
00:26:35|3.1618
00:26:36|3.1612
00:26:37|3.1613
00:26:37|3.162
00:26:39|3.1626
00:26:41|3.1616
00:26:41|3.1619
00:26:42|3.1628
00:26:43|3.1628
00:26:44|3.1626
00:26:46|3.1633
00:26:47|3.1624
00:26:49|3.1632
00:26:50|3.1636
00:26:51|3.1636
00:26:52|3.1628
00:26:53|3.1628
00:26:54|3.1621
00:26:55|3.1621
00:26:56|3.1621
00:26:57|3.1623
00:26:58|3.1607
00:27:00|3.1605
00:27:01|3.1588
00:27:02|3.1591
00:27:03|3.1588
00:27:03|3.1585
00:27:04|3.1588
00:27:05|3.1587
00:27:07|3.1587
00:27:08|3.1583
00:27:08|3.1573
00:27:10|3.1569
00:27:11|3.1559
00:27:12|3.156
00:27:13|3.1559
00:27:14|3.1557
00:27:15|3.1557
00:27:16|3.1549
00:27:17|3.1511
00:27:18|3.1494
00:27:19|3.1489
00:27:20|3.1496
00:27:22|3.1491
00:27:23|3.1494
00:27:24|3.1503
00:27:24|3.1498
00:27:26|3.1498
00:27:27|3.1506
00:27:28|3.1514
00:27:29|3.1503
00:27:31|3.1498
00:27:31|3.1488
00:27:32|3.1483
00:27:33|3.1491
00:27:35|3.1488
00:27:35|3.1487
00:27:37|3.1474
00:27:37|3.1482
00:27:38|3.1486
00:27:40|3.1473
00:27:41|3.1473
00:27:42|3.1468
00:27:42|3.1466
00:27:44|3.1458
00:27:45|3.1471
00:27:46|3.1465
00:27:47|3.147
00:27:48|3.1476
00:27:49|3.1475
00:27:50|3.1467
00:27:51|3.1472
00:27:52|3.146
00:27:53|3.1465
00:27:54|3.1464
00:27:55|3.1466
00:27:56|3.146
00:27:57|3.1455
00:27:58|3.1475
00:27:59|3.1475
00:28:01|3.1482
00:28:01|3.15
00:28:02|3.1515
00:28:04|3.1506
00:28:04|3.1513
00:28:06|3.1508
00:28:07|3.1505
00:28:08|3.15
00:28:08|3.15
00:28:09|3.1489
00:28:12|3.1477
00:28:12|3.1472
00:28:13|3.1476
00:28:14|3.1483
00:28:15|3.148
00:28:16|3.1481
00:28:17|3.1497
00:28:18|3.1499
00:28:19|3.1498
00:28:20|3.1493
00:28:21|3.1488
00:28:23|3.1499
00:28:24|3.1497
00:28:25|3.1497
00:28:26|3.1494
00:28:28|3.1485
00:28:28|3.1488
00:28:30|3.1491
00:28:31|3.1478
00:28:32|3.1474
00:28:33|3.1476
00:28:35|3.1485
00:28:36|3.1445
00:28:36|3.1408
00:28:38|3.1428
00:28:39|3.1421
00:28:40|3.143
00:28:41|3.143
00:28:42|3.145
00:28:42|3.1441
00:28:44|3.1451
00:28:45|3.1475
00:28:46|3.1477
00:28:46|3.1475
00:28:48|3.1481
00:28:49|3.1485
00:28:50|3.1485
00:28:51|3.1482
00:28:52|3.1483
00:28:54|3.1491
00:28:54|3.149
00:28:55|3.1488
00:28:57|3.1497
00:28:57|3.1487
00:28:58|3.1492
00:29:00|3.1492
00:29:00|3.1479
00:29:01|3.1479
00:29:02|3.1491
00:29:04|3.1498
00:29:05|3.1485
00:29:06|3.151
00:29:07|3.151
00:29:08|3.1505
00:29:09|3.1513
00:29:10|3.1508
00:29:11|3.1512
00:29:12|3.151
00:29:14|3.1513
00:29:14|3.1517
00:29:15|3.1516
00:29:17|3.1527
00:29:17|3.154
00:29:18|3.154
00:29:19|3.1543
00:29:21|3.154
00:29:21|3.154
00:29:22|3.155
00:29:23|3.1555
00:29:25|3.1562
00:29:26|3.1568
00:29:28|3.1572
00:29:28|3.1568
00:29:29|3.1562
00:29:31|3.1574
00:29:31|3.1566
00:29:32|3.1572
00:29:34|3.1575
00:29:35|3.1574
00:29:35|3.1571
00:29:37|3.1574
00:29:37|3.1576
00:29:38|3.1568
00:29:40|3.1562
00:29:41|3.1552
00:29:42|3.1555
00:29:43|3.1559
00:29:44|3.1559
00:29:45|3.1565
00:29:45|3.1565
00:29:47|3.1555
00:29:48|3.1555
00:29:49|3.1551
00:29:50|3.156
00:29:51|3.1561
00:29:52|3.1556
00:29:54|3.1559
00:29:54|3.1556
00:29:55|3.1556
00:29:57|3.1548
00:29:58|3.1548
00:29:58|3.1548
00:29:59|3.1561
00:30:01|3.1565
00:30:01|3.155
00:30:02|3.1557
00:30:03|3.1584
00:30:04|3.1589
00:30:05|3.16
00:30:06|3.1641
00:30:08|3.1636
00:30:09|3.1626
00:30:10|3.1641
00:30:11|3.1629
00:30:11|3.1632
00:30:12|3.1645
00:30:14|3.1651
00:30:15|3.1653
00:30:16|3.1636
00:30:17|3.1639
00:30:18|3.1654
00:30:19|3.1653
00:30:20|3.1652
00:30:21|3.1649
00:30:22|3.1644
00:30:23|3.1648
00:30:25|3.1659
00:30:26|3.1667
00:30:27|3.1665
00:30:29|3.1668
00:30:29|3.167
00:30:31|3.1683
00:30:32|3.1686
00:30:33|3.168
00:30:34|3.1684
00:30:35|3.1689
00:30:36|3.1688
00:30:37|3.1687
00:30:38|3.1687
00:30:39|3.1662
00:30:40|3.1668
00:30:41|3.1663
00:30:42|3.1685
00:30:43|3.1687
00:30:44|3.1687
00:30:45|3.1686
00:30:46|3.1688
00:30:47|3.1685
00:30:48|3.1687
00:30:49|3.169
00:30:50|3.1692
00:30:51|3.1692
00:30:53|3.1695
00:30:54|3.1696
00:30:54|3.1683
00:30:55|3.1695
00:30:56|3.1708
00:30:58|3.172
00:30:59|3.172
00:30:59|3.172
00:31:01|3.1726
00:31:02|3.1741
00:31:03|3.1766
00:31:04|3.1763
00:31:06|3.1778
00:31:06|3.1794
00:31:08|3.1795
00:31:08|3.1786
00:31:10|3.1788
00:31:11|3.1794
00:31:12|3.1794
00:31:12|3.1812
00:31:13|3.1814
00:31:15|3.1814
00:31:16|3.1812
00:31:17|3.1814
00:31:18|3.1812
00:31:18|3.1813
00:31:20|3.1814
00:31:21|3.1749
00:31:22|3.1747
00:31:23|3.1757
00:31:24|3.1768
00:31:26|3.1737
00:31:27|3.1741
00:31:29|3.1746
00:31:30|3.1733
00:31:31|3.1753
00:31:31|3.1772
00:31:32|3.1775
00:31:34|3.1769
00:31:35|3.1766
00:31:35|3.1776
00:31:37|3.1786
00:31:38|3.1765
00:31:39|3.1768
00:31:40|3.177
00:31:41|3.1775
00:31:42|3.1775
00:31:43|3.1731
00:31:44|3.1731
00:31:46|3.1731
00:31:47|3.1713
00:31:47|3.1718
00:31:48|3.1717
00:31:49|3.1711
00:31:51|3.1705
00:31:51|3.1707
00:31:52|3.1717
00:31:53|3.1733
00:31:55|3.174
00:31:56|3.1757
00:31:57|3.177
00:31:58|3.1777
00:31:59|3.1772
00:32:01|3.1772
00:32:01|3.18
00:32:02|3.1769
00:32:03|3.1772
00:32:05|3.1775
00:32:06|3.1775
00:32:07|3.1801
00:32:07|3.1803
00:32:08|3.1788
00:32:09|3.178
00:32:11|3.179
00:32:12|3.1798
00:32:13|3.1807
00:32:13|3.1807
00:32:14|3.1822
00:32:16|3.1821
00:32:16|3.1835
00:32:18|3.183
00:32:18|3.1825
00:32:20|3.1829
00:32:20|3.1825
00:32:21|3.1821
00:32:23|3.1828
00:32:24|3.1829
00:32:24|3.1832
00:32:26|3.182
00:32:27|3.1825
00:32:28|3.1817
00:32:29|3.1824
00:32:31|3.1832
00:32:32|3.1849
00:32:33|3.1846
00:32:34|3.1848
00:32:35|3.1855
00:32:36|3.1849
00:32:37|3.185
00:32:38|3.185
00:32:39|3.185
00:32:40|3.185
00:32:41|3.1848
00:32:42|3.1853
00:32:43|3.1843
00:32:44|3.1811
00:32:45|3.1801
00:32:46|3.1791
00:32:47|3.1786
00:32:48|3.1791
00:32:50|3.1792
00:32:50|3.1803
00:32:51|3.1802
00:32:53|3.1837
00:32:54|3.1837
00:32:54|3.1837
00:32:55|3.1838
00:32:57|3.1835
00:32:58|3.1849
00:32:58|3.1843
00:33:00|3.1843
00:33:01|3.1832
00:33:02|3.1834
00:33:03|3.1834
00:33:04|3.1828
00:33:04|3.1827
00:33:06|3.1846
00:33:07|3.1852
00:33:08|3.1843
00:33:09|3.1838
00:33:10|3.1842
00:33:11|3.1848
00:33:12|3.1832
00:33:13|3.1823
00:33:14|3.1808
00:33:15|3.1808
00:33:16|3.1809
00:33:17|3.1832
00:33:18|3.1832
00:33:20|3.1831
00:33:20|3.1826
00:33:21|3.1826
00:33:22|3.1826
00:33:23|3.182
00:33:24|3.1832
00:33:25|3.1811
00:33:27|3.1814
00:33:28|3.1822
00:33:29|3.1832
00:33:30|3.1831
00:33:31|3.1816
00:33:33|3.1826
00:33:34|3.1826
00:33:35|3.1822
00:33:36|3.1828
00:33:37|3.1827
00:33:38|3.1827
00:33:39|3.1828
00:33:40|3.1832
00:33:41|3.1815
00:33:42|3.1814
00:33:43|3.1813
00:33:44|3.1818
00:33:46|3.1813
00:33:47|3.1803
00:33:48|3.1811
00:33:49|3.1824
00:33:50|3.183
00:33:51|3.1814
00:33:52|3.1826
00:33:53|3.1818
00:33:54|3.1808
00:33:55|3.1808
00:33:56|3.1808
00:33:58|3.1805
00:33:58|3.1802
00:34:00|3.1801
00:34:01|3.1808
00:34:02|3.1831
00:34:03|3.1837
00:34:04|3.1831
00:34:05|3.183
00:34:06|3.1831
00:34:07|3.1834
00:34:08|3.1842
00:34:09|3.1843
00:34:10|3.1848
00:34:11|3.1841
00:34:12|3.1841
00:34:13|3.1843
00:34:14|3.1841
00:34:15|3.1838
00:34:16|3.1835
00:34:17|3.1831
00:34:18|3.1834
00:34:19|3.1837
00:34:20|3.1837
00:34:21|3.1834
00:34:22|3.1831
00:34:23|3.1832
00:34:24|3.1832
00:34:25|3.184
00:34:26|3.1833
00:34:28|3.1823
00:34:29|3.1825
00:34:30|3.1825
00:34:31|3.1834
00:34:32|3.184
00:34:33|3.1836
00:34:35|3.1839
00:34:35|3.1837
00:34:37|3.1834
00:34:38|3.1827
00:34:39|3.1827
00:34:40|3.1827
00:34:40|3.1827
00:34:41|3.183
00:34:43|3.183
00:34:43|3.1827
00:34:45|3.1826
00:34:45|3.1827
00:34:47|3.1827
00:34:48|3.1828
00:34:49|3.1827
00:34:50|3.1841
00:34:51|3.1831
00:34:52|3.1834
00:34:53|3.1827
00:34:54|3.1825
00:34:55|3.1822
00:34:56|3.1821
00:34:58|3.1824
00:34:58|3.1828
00:35:00|3.1821
00:35:01|3.1817
00:35:02|3.1814
00:35:03|3.181
00:35:04|3.181
00:35:05|3.181
00:35:06|3.1834
00:35:07|3.1835
00:35:08|3.1824
00:35:09|3.1829
00:35:10|3.1829
00:35:11|3.1825
00:35:12|3.1823
00:35:13|3.1823
00:35:14|3.1817
00:35:15|3.1811
00:35:16|3.1831
00:35:17|3.1829
00:35:19|3.1828
00:35:19|3.183
00:35:20|3.1832
00:35:21|3.1814
00:35:22|3.1817
00:35:23|3.1815
00:35:24|3.1814
00:35:25|3.1813
00:35:26|3.1813
00:35:27|3.1803
00:35:29|3.1804
00:35:31|3.1803
00:35:32|3.18
00:35:33|3.1805
00:35:35|3.1805
00:35:36|3.1805
00:35:37|3.1804
00:35:37|3.1804
00:35:40|3.1801
00:35:41|3.1801
00:35:42|3.1797
00:35:42|3.1797
00:35:43|3.1797
00:35:45|3.1802
00:35:46|3.177
00:35:47|3.1746
00:35:48|3.1736
00:35:49|3.1742
00:35:50|3.1739
00:35:51|3.1726
00:35:52|3.1727
00:35:53|3.1732
00:35:54|3.1733
00:35:55|3.1736
00:35:56|3.1735
00:35:57|3.1745
00:35:58|3.1743
00:35:59|3.1734
00:36:00|3.171
00:36:01|3.171
00:36:03|3.1698
00:36:03|3.1723
00:36:04|3.1706
00:36:05|3.172
00:36:06|3.1733
00:36:08|3.1728
00:36:08|3.1729
00:36:09|3.1728
00:36:11|3.174
00:36:12|3.1741
00:36:12|3.1733
00:36:13|3.1758
00:36:14|3.1738
00:36:15|3.173
00:36:16|3.173
00:36:18|3.1736
00:36:19|3.1741
00:36:20|3.1741
00:36:20|3.1749
00:36:21|3.1749
00:36:22|3.1754
00:36:24|3.1751
00:36:25|3.1778
00:36:26|3.1783
00:36:27|3.1786
00:36:28|3.1777
00:36:29|3.177
00:36:31|3.1777
00:36:32|3.1782
00:36:34|3.1779
00:36:35|3.178
00:36:36|3.178
00:36:37|3.1813
00:36:38|3.1829
00:36:38|3.1842
00:36:40|3.1838
00:36:41|3.1833
00:36:42|3.184
00:36:43|3.186
00:36:44|3.186
00:36:45|3.1864
00:36:46|3.1877
00:36:47|3.188
00:36:48|3.1879
00:36:49|3.1884
00:36:50|3.1867
00:36:51|3.1866
00:36:52|3.1866
00:36:53|3.1861
00:36:54|3.1858
00:36:56|3.1878
00:36:57|3.1871
00:36:57|3.1867
00:36:58|3.1877
00:36:59|3.1877
00:37:00|3.1887
00:37:02|3.1877
00:37:03|3.1894
00:37:04|3.1886
00:37:05|3.1886
00:37:06|3.1874
00:37:07|3.1877
00:37:08|3.1885
00:37:09|3.1893
00:37:11|3.1893
00:37:12|3.1895
00:37:13|3.1894
00:37:14|3.1897
00:37:14|3.19
00:37:15|3.1892
00:37:16|3.1877
00:37:17|3.1864
00:37:18|3.1881
00:37:20|3.1897
00:37:22|3.1896
00:37:22|3.1883
00:37:23|3.1882
00:37:25|3.1894
00:37:25|3.19
00:37:26|3.1897
00:37:27|3.1881
00:37:28|3.1881
00:37:30|3.1863
00:37:31|3.1865
00:37:32|3.1864
00:37:33|3.185
00:37:34|3.1858
00:37:35|3.1858
00:37:36|3.1862
00:37:38|3.1862
00:37:39|3.1857
00:37:40|3.1862
00:37:40|3.1856
00:37:42|3.185
00:37:42|3.1842
00:37:43|3.1851
00:37:44|3.185
00:37:46|3.1862
00:37:47|3.1867
00:37:48|3.1862
00:37:48|3.1861
00:37:49|3.1865
00:37:51|3.1874
00:37:52|3.1872
00:37:53|3.1872
00:37:53|3.1849
00:37:55|3.1849
00:37:56|3.185
00:37:57|3.185
00:37:58|3.1838
00:37:59|3.1839
00:38:01|3.1837
00:38:01|3.1837
00:38:02|3.1835
00:38:03|3.1854
00:38:04|3.186
00:38:05|3.1859
00:38:07|3.1868
00:38:07|3.189
00:38:09|3.1883
00:38:10|3.1883
00:38:11|3.1886
00:38:11|3.1888
00:38:12|3.1895
00:38:14|3.1881
00:38:14|3.1886
00:38:15|3.1894
00:38:16|3.1891
00:38:17|3.1909
00:38:19|3.1905
00:38:20|3.1907
00:38:20|3.19
00:38:21|3.1899
00:38:23|3.1894
00:38:23|3.1893
00:38:24|3.1893
00:38:26|3.1886
00:38:26|3.1875
00:38:28|3.1893
00:38:29|3.1905
00:38:31|3.1892
00:38:33|3.189
00:38:33|3.1889
00:38:34|3.1879
00:38:35|3.1879
00:38:37|3.1881
00:38:38|3.1876
00:38:39|3.1873
00:38:40|3.1872
00:38:41|3.1852
00:38:42|3.1866
00:38:43|3.1866
00:38:44|3.1866
00:38:45|3.1876
00:38:46|3.1883
00:38:47|3.1879
00:38:48|3.1879
00:38:49|3.1879
00:38:50|3.188
00:38:52|3.19
00:38:53|3.19
00:38:54|3.19
00:38:54|3.19
00:38:55|3.1899
00:38:57|3.1897
00:38:57|3.1903
00:38:59|3.1903
00:39:00|3.1912
00:39:01|3.1896
00:39:02|3.1896
00:39:04|3.1887
00:39:05|3.1887
00:39:05|3.1887
00:39:06|3.1893
00:39:07|3.1902
00:39:08|3.1904
00:39:09|3.1904
00:39:11|3.1905
00:39:11|3.1896
00:39:12|3.1855
00:39:14|3.1834
00:39:14|3.1862
00:39:15|3.1863
00:39:16|3.1876
00:39:18|3.1887
00:39:19|3.1895
00:39:20|3.1897
00:39:20|3.1901
00:39:21|3.1889
00:39:22|3.1874
00:39:24|3.1875
00:39:24|3.1861
00:39:26|3.186
00:39:26|3.1859
00:39:27|3.1859
00:39:29|3.1859
00:39:29|3.1853
00:39:30|3.1833
00:39:32|3.1822
00:39:33|3.1833
00:39:34|3.1854
00:39:36|3.1844
00:39:37|3.1862
00:39:39|3.188
00:39:41|3.1879
00:39:42|3.1871
00:39:42|3.1875
00:39:43|3.1875
00:39:45|3.1873
00:39:46|3.1883
00:39:47|3.1894
00:39:47|3.1894
00:39:48|3.189
00:39:50|3.1884
00:39:51|3.1882
00:39:52|3.1865
00:39:53|3.1852
00:39:54|3.1858
00:39:55|3.1858
00:39:56|3.1859
00:39:56|3.1859
00:39:58|3.185
00:39:59|3.185
00:40:00|3.185
00:40:01|3.1861
00:40:02|3.1852
00:40:03|3.185
00:40:04|3.1872
00:40:05|3.1876
00:40:06|3.1875
00:40:07|3.188
00:40:08|3.188
00:40:09|3.1892
00:40:10|3.1891
00:40:11|3.1885
00:40:12|3.1885
00:40:13|3.1886
00:40:14|3.1891
00:40:15|3.1891
00:40:17|3.1889
00:40:17|3.1891
00:40:18|3.1923
00:40:19|3.1921
00:40:20|3.1914
00:40:21|3.1925
00:40:22|3.1921
00:40:23|3.192
00:40:25|3.1922
00:40:25|3.1936
00:40:27|3.1936
00:40:27|3.1945
00:40:28|3.1942
00:40:29|3.1945
00:40:31|3.194
00:40:32|3.1935
00:40:32|3.1934
00:40:33|3.1942
00:40:35|3.1948
00:40:36|3.1905
00:40:38|3.1921
00:40:39|3.1922
00:40:39|3.1918
00:40:41|3.1916
00:40:41|3.1916
00:40:42|3.1919
00:40:44|3.1909
00:40:45|3.1909
00:40:45|3.1909
00:40:46|3.1911
00:40:48|3.1911
00:40:48|3.1923
00:40:50|3.1923
00:40:51|3.1923
00:40:52|3.1918
00:40:53|3.1927
00:40:54|3.1933
00:40:55|3.1942
00:40:56|3.1942
00:40:57|3.1941
00:40:58|3.1945
00:41:00|3.1941
00:41:00|3.1941
00:41:01|3.1943
00:41:02|3.1945
00:41:04|3.1945
00:41:04|3.1948
00:41:05|3.1954
00:41:06|3.1955
00:41:08|3.1956
00:41:08|3.1957
00:41:10|3.1957
00:41:11|3.1958
00:41:12|3.1961
00:41:13|3.1955
00:41:14|3.1956
00:41:15|3.1955
00:41:16|3.1959
00:41:17|3.1959
00:41:18|3.1956
00:41:19|3.1951
00:41:20|3.1949
00:41:22|3.1949
00:41:23|3.1948
00:41:23|3.1943
00:41:25|3.1943
00:41:25|3.1943
00:41:26|3.195
00:41:28|3.1944
00:41:28|3.1944
00:41:29|3.1943
00:41:30|3.1947
00:41:32|3.1949
00:41:32|3.1949
00:41:34|3.1949
00:41:36|3.1948
00:41:37|3.1951
00:41:38|3.1943
00:41:39|3.1946
00:41:40|3.1945
00:41:41|3.1953
00:41:42|3.1948
00:41:43|3.1947
00:41:44|3.1947
00:41:46|3.1956
00:41:46|3.1964
00:41:47|3.1963
00:41:49|3.1964
00:41:50|3.1965
00:41:51|3.1982
00:41:53|3.1985
00:41:54|3.1973
00:41:55|3.1983
00:41:55|3.1976
00:41:57|3.1938
00:41:57|3.1944
00:41:59|3.1945
00:42:00|3.1956
00:42:00|3.1963
00:42:02|3.1956
00:42:03|3.1951
00:42:04|3.1943
00:42:06|3.1967
00:42:06|3.1968
00:42:07|3.1972
00:42:08|3.1977
00:42:09|3.1973
00:42:10|3.1987
00:42:11|3.1979
00:42:13|3.198
00:42:13|3.1981
00:42:14|3.198
00:42:16|3.198
00:42:17|3.1985
00:42:18|3.1985
00:42:19|3.1973
00:42:20|3.1976
00:42:21|3.1984
00:42:22|3.1987
00:42:24|3.198
00:42:24|3.198
00:42:25|3.1974
00:42:26|3.1974
00:42:27|3.1983
00:42:28|3.1983
00:42:30|3.1983
00:42:30|3.1952
00:42:31|3.1947
00:42:32|3.1947
00:42:34|3.1947
00:42:34|3.1943
00:42:36|3.1943
00:42:37|3.1941
00:42:39|3.1942
00:42:40|3.194
00:42:41|3.19
00:42:42|3.1902
00:42:43|3.1908
00:42:44|3.1903
00:42:45|3.1909
00:42:47|3.1913
00:42:49|3.1908
00:42:49|3.1906
00:42:50|3.1908
00:42:51|3.1911
00:42:52|3.1922
00:42:54|3.192
00:42:56|3.193
00:42:56|3.1926
00:42:57|3.1926
00:42:58|3.1918
00:42:59|3.1918
00:43:00|3.193
00:43:01|3.1931
00:43:03|3.1935
00:43:03|3.1931
00:43:04|3.1931
00:43:06|3.1931
00:43:07|3.1917
00:43:08|3.1918
00:43:09|3.1918
00:43:09|3.1912
00:43:11|3.1912
00:43:12|3.1922
00:43:13|3.1929
00:43:14|3.1929
00:43:15|3.1921
00:43:15|3.1921
00:43:16|3.1929
00:43:17|3.193
00:43:18|3.1952
00:43:20|3.1953
00:43:21|3.1963
00:43:22|3.1958
00:43:23|3.1951
00:43:24|3.1948
00:43:25|3.1948
00:43:26|3.1948
00:43:27|3.1948
00:43:28|3.195
00:43:29|3.1941
00:43:30|3.194
00:43:31|3.1942
00:43:32|3.1943
00:43:33|3.195
00:43:34|3.195
00:43:35|3.1952
00:43:36|3.1964
00:43:38|3.1962
00:43:39|3.1963
00:43:40|3.1963
00:43:41|3.1963
00:43:42|3.1963
00:43:43|3.1962
00:43:44|3.1962
00:43:45|3.1963
00:43:47|3.1977
00:43:48|3.1977
00:43:49|3.197
00:43:50|3.197
00:43:50|3.196
00:43:52|3.196
00:43:53|3.1961
00:43:53|3.1956
00:43:56|3.196
00:43:56|3.1956
00:43:57|3.1962
00:43:59|3.1953
00:44:01|3.1948
00:44:02|3.1955
00:44:03|3.1955
00:44:04|3.1954
00:44:05|3.1955
00:44:07|3.194
00:44:08|3.194
00:44:09|3.193
00:44:10|3.192
00:44:11|3.192
00:44:12|3.1916
00:44:13|3.1916
00:44:14|3.1916
00:44:15|3.191
00:44:16|3.1911
00:44:17|3.1911
00:44:19|3.1912
00:44:20|3.1912
00:44:21|3.1918
00:44:21|3.1919
00:44:23|3.1931
00:44:24|3.1941
00:44:25|3.1945
00:44:26|3.1942
00:44:27|3.1937
00:44:28|3.1939
00:44:29|3.1939
00:44:30|3.1942
00:44:31|3.1942
00:44:32|3.194
00:44:33|3.1939
00:44:34|3.1939
00:44:35|3.1939
00:44:36|3.1931
00:44:37|3.1926
00:44:38|3.1927
00:44:40|3.1927
00:44:42|3.1921
00:44:43|3.192
00:44:44|3.192
00:44:45|3.1912
00:44:46|3.1898
00:44:47|3.1891
00:44:48|3.189
00:44:48|3.1886
00:44:50|3.1886
00:44:51|3.1887
00:44:53|3.1882
00:44:54|3.188
00:44:55|3.188
00:44:56|3.1883
00:44:57|3.1893
00:44:58|3.1894
00:44:59|3.1895
00:45:00|3.1889
00:45:01|3.1879
00:45:02|3.1876
00:45:03|3.1874
00:45:04|3.1917
00:45:04|3.1919
00:45:06|3.1919
00:45:07|3.1955
00:45:08|3.196
00:45:09|3.1966
00:45:10|3.1962
00:45:11|3.1966
00:45:12|3.196
00:45:13|3.1956
00:45:14|3.1956
00:45:15|3.1962
00:45:17|3.1959
00:45:17|3.1959
00:45:18|3.1959
00:45:20|3.1958
00:45:21|3.1951
00:45:21|3.1965
00:45:22|3.1967
00:45:24|3.196
00:45:25|3.1965
00:45:25|3.1976
00:45:26|3.1978
00:45:27|3.1972
00:45:29|3.1972
00:45:29|3.1972
00:45:31|3.198
00:45:31|3.1978
00:45:33|3.1985
00:45:33|3.199
00:45:34|3.1983
00:45:36|3.1979
00:45:36|3.1988
00:45:38|3.1986
00:45:40|3.1992
00:45:41|3.1986
00:45:41|3.1977
00:45:43|3.198
00:45:44|3.1983
00:45:46|3.1987
00:45:46|3.1997
00:45:48|3.1994
00:45:49|3.1993
00:45:50|3.1994
00:45:51|3.1995
00:45:52|3.1996
00:45:53|3.1997
00:45:54|3.1997
00:45:54|3.1995
00:45:55|3.1995
00:45:57|3.1994
00:45:58|3.1995
00:45:59|3.1995
00:46:00|3.1996
00:46:01|3.1995
00:46:02|3.199
00:46:03|3.1993
00:46:04|3.199
00:46:05|3.1991
00:46:06|3.199
00:46:07|3.1993
00:46:09|3.1992
00:46:11|3.199
00:46:11|3.199
00:46:12|3.199
00:46:14|3.199
00:46:14|3.199
00:46:16|3.1991
00:46:16|3.198
00:46:17|3.1974
00:46:18|3.1985
00:46:19|3.1988
00:46:21|3.1988
00:46:22|3.1988
00:46:23|3.199
00:46:24|3.1993
00:46:25|3.1992
00:46:26|3.1997
00:46:27|3.1994
00:46:28|3.1994
00:46:29|3.1995
00:46:30|3.1995
00:46:31|3.1996
00:46:32|3.1996
00:46:33|3.1995
00:46:34|3.1995
00:46:35|3.1996
00:46:36|3.1995
00:46:37|3.1996
00:46:38|3.1996
00:46:40|3.1995
00:46:41|3.1995
00:46:43|3.1989
00:46:44|3.1964
00:46:45|3.1957
00:46:46|3.1957
00:46:47|3.1958
00:46:48|3.1964
00:46:49|3.1971
00:46:51|3.1965
00:46:52|3.1965
00:46:53|3.1965
00:46:54|3.1965
00:46:55|3.1958
00:46:56|3.1959
00:46:57|3.1955
00:46:57|3.1938
00:46:58|3.1956
00:47:00|3.1975
00:47:01|3.1971
00:47:02|3.1971
00:47:03|3.1979
00:47:04|3.1973
00:47:05|3.1977
00:47:06|3.1978
00:47:07|3.1978
00:47:08|3.1973
00:47:10|3.1971
00:47:11|3.1971
00:47:12|3.1962
00:47:13|3.1961
00:47:14|3.1989
00:47:15|3.1981
00:47:16|3.1981
00:47:17|3.1985
00:47:18|3.1984
00:47:19|3.1983
00:47:20|3.1983
00:47:21|3.198
00:47:22|3.198
00:47:23|3.198
00:47:24|3.198
00:47:26|3.1989
00:47:26|3.1985
00:47:27|3.1979
00:47:28|3.1978
00:47:29|3.1978
00:47:30|3.1982
00:47:31|3.1982
00:47:32|3.1982
00:47:33|3.1982
00:47:34|3.1982
00:47:35|3.1984
00:47:36|3.1984
00:47:37|3.1987
00:47:38|3.1987
00:47:39|3.1985
00:47:41|3.1985
00:47:42|3.1983
00:47:43|3.1967
00:47:44|3.1952
00:47:45|3.1958
00:47:46|3.1959
00:47:47|3.1958
00:47:48|3.1956
00:47:49|3.195
00:47:50|3.1953
00:47:51|3.1953
00:47:53|3.1952
00:47:53|3.1951
00:47:54|3.1948
00:47:55|3.1929
00:47:57|3.1925
00:47:58|3.1922
00:47:59|3.1918
00:48:00|3.1922
00:48:02|3.1919
00:48:02|3.1921
00:48:03|3.1922
00:48:04|3.1922
00:48:06|3.1913
00:48:07|3.1917
00:48:07|3.1924
00:48:08|3.1918
00:48:09|3.191
00:48:10|3.191
00:48:12|3.1904
00:48:13|3.1905
00:48:13|3.19
00:48:15|3.1906
00:48:16|3.1906
00:48:17|3.1903
00:48:18|3.1903
00:48:19|3.1905
00:48:20|3.1905
00:48:21|3.1914
00:48:22|3.1907
00:48:23|3.1905
00:48:24|3.1884
00:48:25|3.1883
00:48:26|3.1881
00:48:28|3.1885
00:48:28|3.1885
00:48:29|3.1879
00:48:30|3.1874
00:48:32|3.187
00:48:32|3.187
00:48:33|3.1869
00:48:34|3.1856
00:48:36|3.184
00:48:37|3.1852
00:48:37|3.1852
00:48:38|3.1854
00:48:39|3.186
00:48:40|3.1856
00:48:42|3.1854
00:48:43|3.1855
00:48:44|3.1857
00:48:46|3.1866
00:48:47|3.1868
00:48:48|3.1869
00:48:49|3.1869
00:48:50|3.1863
00:48:51|3.185
00:48:51|3.1847
00:48:53|3.1864
00:48:53|3.1866
00:48:55|3.1847
00:48:56|3.184
00:48:57|3.1848
00:48:58|3.1845
00:49:00|3.1844
00:49:00|3.1846
00:49:01|3.1849
00:49:03|3.1842
00:49:04|3.1854
00:49:05|3.1814
00:49:05|3.182
00:49:06|3.1833
00:49:08|3.1832
00:49:09|3.1838
00:49:10|3.1831
00:49:11|3.1839
00:49:12|3.1839
00:49:13|3.1841
00:49:14|3.185
00:49:15|3.1851
00:49:16|3.1856
00:49:17|3.1857
00:49:19|3.1837
00:49:19|3.1839
00:49:21|3.1832
00:49:21|3.1822
00:49:22|3.1832
00:49:24|3.1833
00:49:24|3.1831
00:49:26|3.1832
00:49:27|3.1824
00:49:28|3.1824
00:49:28|3.1828
00:49:30|3.1828
00:49:30|3.1828
00:49:32|3.183
00:49:33|3.1829
00:49:34|3.1828
00:49:36|3.1825
00:49:36|3.1825
00:49:37|3.1823
00:49:40|3.1825
00:49:40|3.1822
00:49:41|3.1817
00:49:43|3.1816
00:49:43|3.1818
00:49:45|3.1818
00:49:46|3.1819
00:49:47|3.1811
00:49:49|3.1811
00:49:49|3.1813
00:49:51|3.1823
00:49:52|3.1811
00:49:54|3.1805
00:49:54|3.1808
00:49:55|3.1813
00:49:57|3.1813
00:49:57|3.1822
00:49:59|3.1821
00:50:00|3.1827
00:50:00|3.1818
00:50:01|3.1805
00:50:03|3.1789
00:50:04|3.1793
00:50:04|3.1777
00:50:05|3.178
00:50:06|3.1786
00:50:07|3.1788
00:50:08|3.1788
00:50:10|3.179
00:50:10|3.1788
00:50:12|3.1785
00:50:13|3.1786
00:50:14|3.1786
00:50:15|3.1783
00:50:16|3.1782
00:50:17|3.1788
00:50:17|3.1787
00:50:19|3.1794
00:50:20|3.1809
00:50:21|3.18
00:50:21|3.1801
00:50:23|3.1801
00:50:24|3.1796
00:50:25|3.1785
00:50:26|3.1784
00:50:27|3.1786
00:50:28|3.1786
00:50:29|3.179
00:50:30|3.1789
00:50:31|3.1782
00:50:32|3.1782
00:50:33|3.1794
00:50:34|3.1797
00:50:35|3.1799
00:50:36|3.1797
00:50:37|3.1795
00:50:38|3.1796
00:50:39|3.178
00:50:40|3.1781
00:50:41|3.178
00:50:42|3.1781
00:50:43|3.1781
00:50:45|3.1777
00:50:46|3.1773
00:50:48|3.1779
00:50:48|3.177
00:50:50|3.177
00:50:51|3.1767
00:50:52|3.1767
00:50:52|3.1772
00:50:54|3.1772
00:50:56|3.1773
00:50:57|3.1772
00:50:58|3.1772
00:50:59|3.1773
00:51:00|3.1756
00:51:01|3.1756
00:51:02|3.1754
00:51:03|3.175
00:51:04|3.1745
00:51:05|3.1753
00:51:06|3.1789
00:51:07|3.1785
00:51:08|3.1787
00:51:09|3.1792
00:51:10|3.1776
00:51:11|3.177
00:51:12|3.1764
00:51:13|3.1773
00:51:14|3.1774
00:51:16|3.177
00:51:16|3.1783
00:51:18|3.1786
00:51:18|3.1786
00:51:20|3.1797
00:51:21|3.181
00:51:21|3.1806
00:51:23|3.1809
00:51:24|3.1812
00:51:25|3.1815
00:51:26|3.1822
00:51:27|3.1822
00:51:28|3.1838
00:51:28|3.1833
00:51:30|3.1835
00:51:30|3.1835
00:51:32|3.1844
00:51:33|3.1851
00:51:34|3.1851
00:51:35|3.1855
00:51:37|3.1851
00:51:37|3.1854
00:51:38|3.1846
00:51:39|3.1848
00:51:40|3.1853
00:51:42|3.1854
00:51:43|3.1859
00:51:44|3.1862
00:51:45|3.1861
00:51:47|3.185
00:51:48|3.1849
00:51:49|3.1865
00:51:50|3.188
00:51:51|3.188
00:51:52|3.1883
00:51:53|3.1874
00:51:54|3.1883
00:51:55|3.188
00:51:56|3.1871
00:51:58|3.1879
00:51:58|3.1883
00:52:00|3.1883
00:52:02|3.1869
00:52:02|3.1863
00:52:04|3.1863
00:52:04|3.1863
00:52:06|3.1862
00:52:07|3.1851
00:52:08|3.1831
00:52:09|3.1832
00:52:10|3.1844
00:52:11|3.1847
00:52:12|3.1848
00:52:13|3.1847
00:52:14|3.1843
00:52:15|3.1845
00:52:16|3.1844
00:52:17|3.1836
00:52:18|3.1826
00:52:20|3.1813
00:52:20|3.1811
00:52:22|3.1811
00:52:22|3.1812
00:52:23|3.1813
00:52:24|3.1807
00:52:25|3.1807
00:52:27|3.1804
00:52:27|3.1805
00:52:28|3.182
00:52:29|3.1826
00:52:30|3.1828
00:52:31|3.1823
00:52:33|3.1819
00:52:34|3.1792
00:52:35|3.1787
00:52:35|3.1788
00:52:36|3.1791
00:52:38|3.1794
00:52:38|3.1786
00:52:39|3.1789
00:52:40|3.1792
00:52:43|3.1803
00:52:43|3.1807
00:52:44|3.1809
00:52:46|3.1807
00:52:47|3.1823
00:52:48|3.1835
00:52:49|3.1841
00:52:50|3.1837
00:52:52|3.1839
00:52:53|3.1839
00:52:53|3.1845
00:52:54|3.1846
00:52:55|3.1852
00:52:57|3.1854
00:52:58|3.1861
00:52:58|3.187
00:52:59|3.187
00:53:01|3.187
00:53:01|3.1875
00:53:03|3.188
00:53:03|3.1886
00:53:05|3.1869
00:53:05|3.1879
00:53:06|3.1888
00:53:07|3.189
00:53:09|3.1888
00:53:10|3.1893
00:53:11|3.1896
00:53:12|3.1897
00:53:13|3.1897
00:53:14|3.1897
00:53:16|3.1897
00:53:16|3.1897
00:53:17|3.1897
00:53:19|3.1899
00:53:19|3.1899
00:53:21|3.19
00:53:21|3.1893
00:53:23|3.1893
00:53:23|3.1887
00:53:25|3.1871
00:53:26|3.1871
00:53:26|3.1871
00:53:27|3.1871
00:53:28|3.1871
00:53:30|3.1871
00:53:30|3.1871
00:53:32|3.1868
00:53:33|3.1868
00:53:33|3.1868
00:53:35|3.1875
00:53:35|3.1876
00:53:37|3.1882
00:53:38|3.1871
00:53:39|3.187
00:53:40|3.1874
00:53:41|3.1882
00:53:42|3.1878
00:53:43|3.1878
00:53:44|3.1874
00:53:45|3.1874
00:53:46|3.1874
00:53:47|3.1873
00:53:49|3.1873
00:53:50|3.1873
00:53:51|3.1873
00:53:52|3.1865
00:53:52|3.1865
00:53:54|3.1865
00:53:55|3.1847
00:53:56|3.1845
00:53:57|3.1845
00:53:58|3.1846
00:53:59|3.185
00:54:01|3.1848
00:54:01|3.18
00:54:03|3.1796
00:54:04|3.1789
00:54:05|3.1779
00:54:05|3.1796
00:54:07|3.1795
00:54:07|3.1793
00:54:08|3.1798
00:54:10|3.1794
00:54:10|3.1796
00:54:13|3.1797
00:54:13|3.1789
00:54:14|3.1789
00:54:16|3.1789
00:54:17|3.1791
00:54:17|3.179
00:54:19|3.1784
00:54:19|3.1784
00:54:20|3.1783
00:54:21|3.1783
00:54:23|3.1782
00:54:24|3.1782
00:54:25|3.1753
00:54:26|3.1751
00:54:27|3.1751
00:54:28|3.174
00:54:29|3.1691
00:54:30|3.1691
00:54:31|3.168
00:54:32|3.1687
00:54:33|3.1689
00:54:34|3.1689
00:54:35|3.1691
00:54:36|3.169
00:54:37|3.168
00:54:38|3.168
00:54:39|3.1682
00:54:40|3.1682
00:54:41|3.1682
00:54:42|3.1681
00:54:44|3.1679
00:54:45|3.1677
00:54:45|3.168
00:54:46|3.168
00:54:47|3.1687
00:54:49|3.1692
00:54:51|3.1693
00:54:52|3.1691
00:54:53|3.1697
00:54:54|3.1696
00:54:55|3.1686
00:54:56|3.1685
00:54:58|3.1711
00:54:59|3.1711
00:54:59|3.1723
00:55:00|3.1722
00:55:01|3.1721
00:55:03|3.172
00:55:04|3.1728
00:55:05|3.1728
00:55:07|3.1737
00:55:08|3.1732
00:55:09|3.1734
00:55:10|3.1724
00:55:11|3.1716
00:55:11|3.1716
00:55:13|3.1715
00:55:14|3.1716
00:55:15|3.1716
00:55:16|3.1708
00:55:17|3.1715
00:55:18|3.1715
00:55:19|3.1714
00:55:20|3.1706
00:55:21|3.1706
00:55:22|3.1706
00:55:24|3.1705
00:55:24|3.169
00:55:25|3.1689
00:55:26|3.1688
00:55:27|3.1663
00:55:29|3.1671
00:55:29|3.1675
00:55:31|3.1677
00:55:32|3.1677
00:55:32|3.1685
00:55:33|3.1684
00:55:35|3.1684
00:55:35|3.1685
00:55:36|3.168
00:55:37|3.1672
00:55:38|3.1676
00:55:40|3.1691
00:55:41|3.1687
00:55:42|3.1683
00:55:43|3.1675
00:55:44|3.1676
00:55:45|3.1675
00:55:46|3.1694
00:55:46|3.1693
00:55:47|3.1692
00:55:50|3.1695
00:55:51|3.1696
00:55:52|3.1716
00:55:53|3.1714
00:55:54|3.1724
00:55:55|3.1719
00:55:57|3.1726
00:55:58|3.1728
00:55:58|3.1742
00:55:59|3.1742
00:56:00|3.1752
00:56:02|3.1752
00:56:02|3.1755
00:56:03|3.1752
00:56:04|3.1756
00:56:06|3.176
00:56:06|3.1754
00:56:08|3.1739
00:56:08|3.1739
00:56:10|3.1744
00:56:11|3.1744
00:56:12|3.1744
00:56:13|3.1745
00:56:14|3.1741
00:56:15|3.174
00:56:16|3.174
00:56:17|3.1742
00:56:19|3.1758
00:56:20|3.1758
00:56:21|3.1742
00:56:21|3.1733
00:56:23|3.1727
00:56:24|3.1722
00:56:25|3.1721
00:56:26|3.1719
00:56:27|3.1719
00:56:28|3.1719
00:56:29|3.1719
00:56:30|3.1718
00:56:31|3.1719
00:56:32|3.1725
00:56:33|3.1728
00:56:34|3.1728
00:56:35|3.1733
00:56:36|3.1733
00:56:38|3.1734
00:56:38|3.1729
00:56:40|3.1733
00:56:40|3.1733
00:56:41|3.1733
00:56:42|3.1734
00:56:43|3.173
00:56:44|3.1741
00:56:45|3.1746
00:56:46|3.1747
00:56:48|3.1747
00:56:49|3.1753
00:56:51|3.1754
00:56:52|3.1746
00:56:52|3.1737
00:56:53|3.1737
00:56:54|3.1725
00:56:56|3.1724
00:56:57|3.1734
00:56:58|3.1744
00:56:59|3.1744
00:57:00|3.1746
00:57:01|3.1749
00:57:02|3.1748
00:57:03|3.1747
00:57:05|3.1748
00:57:05|3.1748
00:57:07|3.1748
00:57:07|3.1749
00:57:09|3.1755
00:57:10|3.1754
00:57:11|3.1755
00:57:12|3.1755
00:57:13|3.1749
00:57:14|3.1737
00:57:15|3.1743
00:57:16|3.1747
00:57:17|3.1749
00:57:18|3.1754
00:57:18|3.176
00:57:20|3.1753
00:57:20|3.1755
00:57:22|3.1749
00:57:23|3.175
00:57:24|3.1753
00:57:25|3.1751
00:57:27|3.1753
00:57:27|3.1753
00:57:29|3.1752
00:57:29|3.1752
00:57:31|3.175
00:57:31|3.1751
00:57:32|3.1751
00:57:33|3.1751
00:57:34|3.1758
00:57:36|3.1758
00:57:37|3.1758
00:57:38|3.1758
00:57:38|3.1766
00:57:39|3.1768
00:57:40|3.1767
00:57:42|3.1767
00:57:43|3.1771
00:57:44|3.1772
00:57:45|3.1771
00:57:46|3.1782
00:57:47|3.1781
00:57:48|3.1781
00:57:49|3.1782
00:57:50|3.1788
00:57:51|3.1788
00:57:53|3.1788
00:57:54|3.1788
00:57:55|3.18
00:57:57|3.1796
00:57:57|3.1796
00:57:58|3.1794
00:57:59|3.18
00:58:01|3.1795
00:58:02|3.1795
00:58:02|3.1796
00:58:03|3.1795
00:58:05|3.1795
00:58:06|3.1796
00:58:07|3.1796
00:58:08|3.1796
00:58:09|3.1794
00:58:10|3.1795
00:58:12|3.1796
00:58:12|3.1796
00:58:14|3.1796
00:58:14|3.18
00:58:15|3.18
00:58:16|3.18
00:58:18|3.1799
00:58:19|3.18
00:58:20|3.1797
00:58:21|3.18
00:58:22|3.18
00:58:23|3.1835
00:58:24|3.1845
00:58:25|3.1845
00:58:27|3.184
00:58:28|3.1892
00:58:28|3.1895
00:58:29|3.1896
00:58:30|3.1905
00:58:31|3.1907
00:58:33|3.1973
00:58:34|3.1977
00:58:35|3.1962
00:58:36|3.1955
00:58:37|3.1955
00:58:37|3.1955
00:58:39|3.1953
00:58:39|3.1954
00:58:41|3.1958
00:58:41|3.1962
00:58:43|3.1966
00:58:44|3.1974
00:58:45|3.1966
00:58:46|3.1967
00:58:47|3.1966
00:58:48|3.1967
00:58:49|3.196
00:58:50|3.1948
00:58:52|3.1962
00:58:53|3.1977
00:58:54|3.1968
00:58:54|3.1967
00:58:55|3.1964
00:58:57|3.1962
00:58:58|3.1975
00:58:59|3.1988
00:59:00|3.1986
00:59:02|3.1997
00:59:03|3.1992
00:59:03|3.2037
00:59:04|3.2017
00:59:07|3.2047
00:59:08|3.2087
00:59:08|3.2099
00:59:09|3.209
00:59:10|3.2063
00:59:12|3.2074
00:59:13|3.2133
00:59:13|3.2133
00:59:15|3.2126
00:59:16|3.2134
00:59:17|3.2134
00:59:18|3.2101
00:59:19|3.2105
00:59:20|3.2187
00:59:20|3.2185
00:59:22|3.2187
00:59:23|3.2199
00:59:24|3.2212
00:59:24|3.219
00:59:26|3.2187
00:59:27|3.219
00:59:28|3.23
00:59:29|3.2323
00:59:30|3.2304
00:59:32|3.2319
00:59:32|3.2317
00:59:33|3.2285
00:59:35|3.2257
00:59:35|3.2307
00:59:37|3.2312
00:59:38|3.2292
00:59:39|3.2273
00:59:39|3.2269
00:59:41|3.2249
00:59:42|3.2282
00:59:43|3.2274
00:59:44|3.2271
00:59:45|3.227
00:59:46|3.2261
00:59:47|3.2262
00:59:48|3.2245
00:59:49|3.2244
00:59:50|3.2258
00:59:51|3.2252
00:59:52|3.2239
00:59:53|3.224
00:59:55|3.2234
00:59:55|3.2231
00:59:57|3.222
00:59:57|3.221
00:59:59|3.2218
01:00:00|3.2218
01:00:01|3.2211
01:00:02|3.2214
01:00:03|3.2203
01:00:03|3.2201
01:00:05|3.2215
01:00:07|3.2278
01:00:07|3.2313
01:00:08|3.232
01:00:09|3.2328
01:00:11|3.2302
01:00:12|3.2328
01:00:13|3.2329
01:00:14|3.2328
01:00:15|3.2334
01:00:15|3.2334
01:00:17|3.2329
01:00:18|3.233
01:00:19|3.2301
01:00:20|3.2301
01:00:21|3.2303
01:00:22|3.2308
01:00:23|3.2314
01:00:24|3.2321
01:00:25|3.2295
01:00:26|3.2305
01:00:27|3.2284
01:00:28|3.2317
01:00:29|3.2312
01:00:30|3.2289
01:00:31|3.2289
01:00:32|3.2306
01:00:33|3.2312
01:00:35|3.232
01:00:35|3.2322
01:00:36|3.2336
01:00:38|3.233
01:00:38|3.234
01:00:39|3.234
01:00:41|3.2374
01:00:42|3.2369
01:00:42|3.239
01:00:43|3.2381
01:00:44|3.2372
01:00:45|3.2364
01:00:47|3.2387
01:00:47|3.239
01:00:48|3.239
01:00:49|3.2374
01:00:50|3.236
01:00:51|3.236
01:00:52|3.236
01:00:54|3.2349
01:00:54|3.236
01:00:55|3.2365
01:00:56|3.2377
01:00:59|3.2361
01:01:00|3.2371
01:01:01|3.2383
01:01:02|3.2402
01:01:03|3.2388
01:01:03|3.2418
01:01:05|3.2429
01:01:06|3.2433
01:01:06|3.2438
01:01:08|3.2425
01:01:09|3.2425
01:01:10|3.2421
01:01:11|3.2432
01:01:11|3.2435
01:01:12|3.2421
01:01:13|3.2422
01:01:15|3.2405
01:01:16|3.2394
01:01:17|3.2395
01:01:18|3.2428
01:01:19|3.242
01:01:20|3.24
01:01:21|3.2347
01:01:22|3.2318
01:01:23|3.2307
01:01:24|3.2324
01:01:25|3.2317
01:01:26|3.2319
01:01:27|3.2318
01:01:28|3.2317
01:01:29|3.2342
01:01:30|3.2322
01:01:31|3.2338
01:01:32|3.2337
01:01:33|3.2336
01:01:34|3.2348
01:01:35|3.2348
01:01:36|3.2345
01:01:37|3.234
01:01:38|3.233
01:01:39|3.2331
01:01:40|3.2332
01:01:42|3.233
01:01:42|3.2322
01:01:43|3.2319
01:01:44|3.2327
01:01:45|3.232
01:01:47|3.2314
01:01:47|3.2304
01:01:48|3.2308
01:01:49|3.232
01:01:50|3.2315
01:01:51|3.2302
01:01:52|3.2303
01:01:54|3.2309
01:01:55|3.2309
01:01:56|3.2301
01:01:57|3.231
01:01:58|3.2322
01:02:00|3.2324
01:02:00|3.2317
01:02:02|3.2335
01:02:02|3.2347
01:02:03|3.2362
01:02:04|3.2388
01:02:06|3.243
01:02:07|3.2429
01:02:08|3.242
01:02:08|3.2418
01:02:10|3.2424
01:02:10|3.2425
01:02:11|3.2406
01:02:13|3.2399
01:02:14|3.2354
01:02:15|3.2366
01:02:16|3.2355
01:02:17|3.2357
01:02:17|3.2345
01:02:19|3.235
01:02:20|3.2364
01:02:22|3.2355
01:02:23|3.2379
01:02:25|3.2378
01:02:26|3.2359
01:02:26|3.2342
01:02:27|3.2333
01:02:28|3.2331
01:02:30|3.2343
01:02:30|3.2341
01:02:32|3.2357
01:02:32|3.2331
01:02:34|3.2328
01:02:35|3.233
01:02:35|3.2318
01:02:36|3.2311
01:02:38|3.2312
01:02:38|3.225
01:02:40|3.2292
01:02:41|3.2294
01:02:41|3.2294
01:02:42|3.2294
01:02:44|3.2307
01:02:45|3.2307
01:02:45|3.2307
01:02:47|3.2303
01:02:48|3.2296
01:02:49|3.2271
01:02:50|3.2281
01:02:50|3.2282
01:02:52|3.2288
01:02:52|3.2276
01:02:53|3.227
01:02:54|3.2266
01:02:55|3.2264
01:02:56|3.2268
01:02:59|3.2286
01:03:00|3.2282
01:03:00|3.229
01:03:02|3.2287
01:03:03|3.2279
01:03:04|3.2284
01:03:04|3.2305
01:03:07|3.2294
01:03:07|3.2305
01:03:09|3.2296
01:03:10|3.2275
01:03:11|3.2258
01:03:12|3.2286
01:03:12|3.2292
01:03:14|3.2283
01:03:15|3.2282
01:03:16|3.2288
01:03:17|3.2277
01:03:18|3.23
01:03:19|3.2303
01:03:20|3.2303
01:03:22|3.2302
01:03:23|3.23
01:03:23|3.2287
01:03:25|3.229
01:03:25|3.2286
01:03:26|3.2261
01:03:28|3.2262
01:03:29|3.2272
01:03:30|3.2266
01:03:30|3.2267
01:03:32|3.2267
01:03:32|3.225
01:03:34|3.2238
01:03:35|3.2225
01:03:36|3.223
01:03:37|3.2252
01:03:38|3.2255
01:03:39|3.2258
01:03:40|3.2256
01:03:41|3.2257
01:03:42|3.2275
01:03:43|3.2285
01:03:44|3.2285
01:03:45|3.2295
01:03:46|3.2295
01:03:47|3.2295
01:03:48|3.2303
01:03:49|3.2337
01:03:51|3.2346
01:03:51|3.2336
01:03:52|3.2336
01:03:53|3.2336
01:03:54|3.2346
01:03:56|3.2348
01:03:56|3.235
01:03:57|3.233
01:04:00|3.2304
01:04:00|3.2313
01:04:02|3.2315
01:04:03|3.232
01:04:04|3.2323
01:04:05|3.233
01:04:06|3.2327
01:04:07|3.2324
01:04:08|3.2322
01:04:09|3.2322
01:04:10|3.2312
01:04:12|3.2301
01:04:12|3.2289
01:04:13|3.229
01:04:14|3.228
01:04:15|3.227
01:04:16|3.2288
01:04:17|3.2295
01:04:18|3.2293
01:04:19|3.229
01:04:21|3.2296
01:04:21|3.2293
01:04:23|3.2297
01:04:23|3.2297
01:04:25|3.2299
01:04:25|3.2301
01:04:27|3.2291
01:04:27|3.2288
01:04:28|3.2271
01:04:29|3.2272
01:04:30|3.227
01:04:31|3.2267
01:04:33|3.2265
01:04:34|3.2249
01:04:35|3.224
01:04:36|3.2257
01:04:37|3.2252
01:04:38|3.2252
01:04:39|3.2284
01:04:40|3.2285
01:04:41|3.2278
01:04:42|3.2272
01:04:43|3.2266
01:04:45|3.2264
01:04:46|3.2268
01:04:46|3.2266
01:04:48|3.227
01:04:49|3.2265
01:04:50|3.2261
01:04:51|3.2265
01:04:52|3.2264
01:04:52|3.2264
01:04:54|3.2264
01:04:55|3.2266
01:04:56|3.2268
01:04:57|3.2269
01:04:59|3.2239
01:05:00|3.224
01:05:02|3.2243
01:05:02|3.2252
01:05:04|3.226
01:05:05|3.2262
01:05:05|3.228
01:05:06|3.2299
01:05:08|3.2286
01:05:08|3.2286
01:05:09|3.2277
01:05:10|3.2285
01:05:12|3.2284
01:05:12|3.2284
01:05:13|3.2268
01:05:15|3.2263
01:05:16|3.2273
01:05:17|3.2276
01:05:18|3.2262
01:05:19|3.2267
01:05:20|3.226
01:05:21|3.226
01:05:22|3.2279
01:05:23|3.2282
01:05:24|3.2261
01:05:25|3.226
01:05:26|3.2266
01:05:28|3.2242
01:05:28|3.2245
01:05:29|3.2245
01:05:31|3.2264
01:05:31|3.2263
01:05:33|3.2263
01:05:33|3.2259
01:05:35|3.2247
01:05:36|3.2246
01:05:36|3.2245
01:05:38|3.2252
01:05:39|3.2252
01:05:39|3.2252
01:05:41|3.2269
01:05:41|3.2268
01:05:43|3.2272
01:05:44|3.2272
01:05:45|3.2272
01:05:46|3.2273
01:05:47|3.2274
01:05:48|3.227
01:05:49|3.2264
01:05:50|3.2279
01:05:52|3.228
01:05:53|3.2287
01:05:53|3.2281
01:05:54|3.2286
01:05:56|3.2271
01:05:56|3.2274
01:05:57|3.2275
01:05:59|3.2268
01:06:00|3.2267
01:06:02|3.2264
01:06:03|3.2249
01:06:04|3.2249
01:06:05|3.2252
01:06:05|3.2255
01:06:06|3.2273
01:06:07|3.2274
01:06:09|3.2266
01:06:09|3.2272
01:06:11|3.2272
01:06:12|3.2269
01:06:13|3.2263
01:06:14|3.2242
01:06:15|3.2254
01:06:17|3.2252
01:06:18|3.2245
01:06:18|3.2244
01:06:19|3.2228
01:06:20|3.2235
01:06:21|3.2235
01:06:22|3.2227
01:06:23|3.2262
01:06:25|3.2266
01:06:26|3.2261
01:06:27|3.2264
01:06:28|3.2264
01:06:29|3.227
01:06:30|3.2273
01:06:31|3.2273
01:06:32|3.2275
01:06:33|3.2263
01:06:34|3.2275
01:06:36|3.2255
01:06:37|3.2243
01:06:37|3.2243
01:06:39|3.2254
01:06:39|3.2254
01:06:40|3.2256
01:06:41|3.2256
01:06:43|3.2255
01:06:44|3.2254
01:06:44|3.2252
01:06:45|3.225
01:06:46|3.2254
01:06:47|3.2254
01:06:48|3.2254
01:06:50|3.2248
01:06:51|3.2248
01:06:52|3.2248
01:06:52|3.2246
01:06:54|3.2245
01:06:54|3.2266
01:06:56|3.2258
01:06:57|3.2251
01:06:58|3.2242
01:06:59|3.2248
01:07:01|3.2248
01:07:03|3.2246
01:07:03|3.2268
01:07:04|3.2276
01:07:06|3.2275
01:07:06|3.228
01:07:07|3.2274
01:07:09|3.2274
01:07:10|3.2279
01:07:11|3.228
01:07:12|3.2279
01:07:13|3.2279
01:07:14|3.2279
01:07:15|3.228
01:07:17|3.2287
01:07:17|3.2275
01:07:18|3.2285
01:07:20|3.2283
01:07:21|3.2285
01:07:21|3.2285
01:07:22|3.229
01:07:24|3.229
01:07:24|3.2293
01:07:26|3.2293
01:07:27|3.2297
01:07:28|3.2312
01:07:29|3.231
01:07:30|3.2319
01:07:31|3.2324
01:07:32|3.2329
01:07:33|3.2329
01:07:34|3.2317
01:07:35|3.2317
01:07:36|3.2316
01:07:37|3.2316
01:07:39|3.2315
01:07:39|3.2317
01:07:40|3.2317
01:07:42|3.2328
01:07:42|3.2325
01:07:44|3.2325
01:07:44|3.2326
01:07:46|3.2324
01:07:46|3.232
01:07:47|3.2319
01:07:48|3.2311
01:07:49|3.2316
01:07:51|3.2316
01:07:51|3.2305
01:07:53|3.2291
01:07:54|3.2295
01:07:55|3.2297
01:07:56|3.2297
01:07:57|3.2286
01:07:58|3.2274
01:07:58|3.2276
01:08:00|3.2276
01:08:02|3.226
01:08:02|3.226
01:08:04|3.2247
01:08:05|3.2249
01:08:06|3.226
01:08:06|3.227
01:08:08|3.2284
01:08:09|3.2284
01:08:10|3.2275
01:08:11|3.227
01:08:12|3.2265
01:08:13|3.2265
01:08:14|3.2266
01:08:15|3.227
01:08:16|3.2253
01:08:17|3.2243
01:08:18|3.2238
01:08:19|3.2238
01:08:20|3.2242
01:08:21|3.2247
01:08:22|3.2248
01:08:24|3.2248
01:08:24|3.2248
01:08:25|3.2241
01:08:26|3.2245
01:08:28|3.2244
01:08:29|3.2238
01:08:29|3.2244
01:08:30|3.224
01:08:32|3.224
01:08:33|3.2239
01:08:33|3.2235
01:08:34|3.2234
01:08:36|3.2236
01:08:37|3.2236
01:08:37|3.2231
01:08:39|3.2221
01:08:40|3.2222
01:08:41|3.2209
01:08:42|3.2206
01:08:43|3.2192
01:08:45|3.2175
01:08:46|3.2195
01:08:47|3.2191
01:08:47|3.219
01:08:48|3.2177
01:08:49|3.2174
01:08:51|3.2182
01:08:52|3.2046
01:08:53|3.2059
01:08:54|3.205
01:08:55|3.2042
01:08:56|3.2039
01:08:57|3.2056
01:08:58|3.2061
01:08:59|3.2065
01:09:00|3.2056
01:09:01|3.2055
01:09:03|3.206
01:09:04|3.2095
01:09:05|3.2115
01:09:07|3.2124
01:09:09|3.2117
01:09:10|3.2118
01:09:11|3.2113
01:09:12|3.2129
01:09:14|3.2128
01:09:15|3.2131
01:09:16|3.2134
01:09:16|3.2137
01:09:18|3.2144
01:09:18|3.2149
01:09:19|3.2144
01:09:21|3.2162
01:09:22|3.2156
01:09:22|3.2168
01:09:24|3.2179
01:09:24|3.2154
01:09:26|3.2164
01:09:27|3.2163
01:09:28|3.217
01:09:29|3.2156
01:09:31|3.2161
01:09:31|3.2151
01:09:32|3.2154
01:09:34|3.2153
01:09:34|3.2159
01:09:35|3.2163
01:09:36|3.2159
01:09:38|3.2159
01:09:38|3.2151
01:09:39|3.2151
01:09:40|3.2147
01:09:41|3.2147
01:09:43|3.2148
01:09:43|3.2145
01:09:44|3.2147
01:09:45|3.2143
01:09:46|3.2139
01:09:47|3.2139
01:09:49|3.2139
01:09:50|3.2153
01:09:51|3.2153
01:09:52|3.215
01:09:53|3.2121
01:09:53|3.2122
01:09:55|3.2127
01:09:56|3.2127
01:09:57|3.2122
01:09:58|3.2122
01:09:58|3.2122
01:10:00|3.2117
01:10:00|3.2117
01:10:02|3.2126
01:10:04|3.2121
01:10:05|3.2127
01:10:06|3.2126
01:10:06|3.212
01:10:07|3.2099
01:10:09|3.2097
01:10:10|3.2088
01:10:10|3.2083
01:10:12|3.209
01:10:13|3.2097
01:10:14|3.2111
01:10:14|3.212
01:10:16|3.2117
01:10:16|3.2094
01:10:19|3.2096
01:10:20|3.21
01:10:21|3.2092
01:10:21|3.2092
01:10:22|3.2096
01:10:24|3.2077
01:10:25|3.2078
01:10:26|3.2077
01:10:27|3.2073
01:10:28|3.2079
01:10:28|3.2076
01:10:30|3.2087
01:10:32|3.2095
01:10:32|3.2094
01:10:34|3.2095
01:10:34|3.2098
01:10:36|3.2097
01:10:37|3.2093
01:10:37|3.2086
01:10:39|3.2094
01:10:40|3.2098
01:10:40|3.2098
01:10:42|3.2098
01:10:42|3.2095
01:10:44|3.2087
01:10:45|3.2095
01:10:46|3.2095
01:10:48|3.2099
01:10:48|3.2098
01:10:50|3.2098
01:10:50|3.2095
01:10:51|3.2097
01:10:52|3.2097
01:10:53|3.2099
01:10:54|3.21
01:10:55|3.21
01:10:56|3.21
01:10:57|3.2097
01:10:58|3.2089
01:10:59|3.2068
01:11:00|3.2072
01:11:01|3.2083
01:11:03|3.2085
01:11:04|3.2087
01:11:06|3.2085
01:11:07|3.2086
01:11:08|3.2086
01:11:09|3.2087
01:11:10|3.2079
01:11:14|3.2078
01:11:15|3.2078
01:11:16|3.207
01:11:24|3.2077
01:11:25|3.209
01:11:26|3.2088
01:11:26|3.2092
01:11:28|3.2076
01:11:28|3.2069
01:11:30|3.207
01:11:30|3.2067
01:11:31|3.2077
01:11:33|3.2083
01:11:33|3.207
01:11:34|3.2073
01:11:36|3.207
01:11:37|3.2061
01:11:38|3.2061
01:11:39|3.2059
01:11:40|3.2061
01:11:41|3.2069
01:11:42|3.2063
01:11:43|3.2062
01:11:44|3.2059
01:11:45|3.2059
01:11:46|3.2061
01:11:47|3.2061
01:11:48|3.2062
01:11:49|3.2058
01:11:50|3.2058
01:11:52|3.2059
01:11:52|3.2058
01:11:53|3.2067
01:11:54|3.2067
01:11:56|3.207
01:11:56|3.207
01:11:57|3.2071
01:11:58|3.206
01:11:59|3.2062
01:12:01|3.2062
01:12:01|3.2063
01:12:03|3.2063
01:12:04|3.2062
01:12:05|3.2073
01:12:07|3.2056
01:12:08|3.2046
01:12:10|3.2046
01:12:10|3.2043
01:12:12|3.204
01:12:13|3.2024
01:12:15|3.2045
01:12:15|3.2033
01:12:16|3.2034
01:12:17|3.2037
01:12:19|3.2029
01:12:19|3.2042
01:12:20|3.2055
01:12:22|3.205
01:12:23|3.2044
01:12:24|3.2041
01:12:25|3.204
01:12:26|3.2034
01:12:26|3.2027
01:12:27|3.2017
01:12:28|3.2025
01:12:30|3.2024
01:12:31|3.204
01:12:32|3.2028
01:12:33|3.204
01:12:34|3.2029
01:12:35|3.2018
01:12:36|3.2002
01:12:37|3.1991
01:12:38|3.1963
01:12:40|3.1981
01:12:40|3.1976
01:12:42|3.1983
01:12:42|3.1989
01:12:43|3.1986
01:12:44|3.1986
01:12:45|3.199
01:12:47|3.1998
01:12:48|3.1993
01:12:49|3.1998
01:12:50|3.2
01:12:51|3.1994
01:12:52|3.2009
01:12:53|3.2015
01:12:54|3.2001
01:12:55|3.2008
01:12:56|3.2003
01:12:57|3.2
01:12:58|3.2009
01:13:00|3.2
01:13:01|3.2001
01:13:01|3.1998
01:13:02|3.1984
01:13:03|3.1984
01:13:04|3.1986
01:13:05|3.1976
01:13:07|3.1959
01:13:08|3.1943
01:13:09|3.1922
01:13:10|3.1938
01:13:12|3.1935
01:13:12|3.194
01:13:14|3.1941
01:13:15|3.1951
01:13:16|3.1964
01:13:17|3.1947
01:13:18|3.1958
01:13:19|3.1967
01:13:20|3.1973
01:13:21|3.1965
01:13:22|3.1957
01:13:24|3.2064
01:13:24|3.2032
01:13:25|3.203
01:13:26|3.2017
01:13:28|3.2019
01:13:28|3.2015
01:13:30|3.2016
01:13:31|3.201
01:13:31|3.1994
01:13:33|3.2005
01:13:34|3.2018
01:13:36|3.2016
01:13:36|3.2012
01:13:37|3.2012
01:13:38|3.2013
01:13:39|3.2013
01:13:40|3.2002
01:13:41|3.1999
01:13:42|3.1999
01:13:43|3.2005
01:13:44|3.2002
01:13:45|3.1992
01:13:46|3.1991
01:13:47|3.2
01:13:48|3.2053
01:13:49|3.204
01:13:51|3.2036
01:13:52|3.2038
01:13:53|3.2008
01:13:54|3.2006
01:13:54|3.2007
01:13:55|3.2007
01:13:57|3.2007
01:13:58|3.2062
01:13:59|3.2055
01:14:00|3.2055
01:14:01|3.2059
01:14:02|3.2062
01:14:03|3.207
01:14:04|3.205
01:14:05|3.2048
01:14:06|3.2062
01:14:07|3.206
01:14:08|3.206
01:14:10|3.2095
01:14:12|3.2112
01:14:12|3.2112
01:14:14|3.2118
01:14:15|3.2116
01:14:16|3.2116
01:14:17|3.212
01:14:18|3.2125
01:14:19|3.2129
01:14:20|3.2098
01:14:21|3.2092
01:14:22|3.2089
01:14:23|3.2084
01:14:24|3.2077
01:14:25|3.2077
01:14:26|3.2079
01:14:28|3.2069
01:14:29|3.2051
01:14:30|3.2046
01:14:31|3.2041
01:14:31|3.2035
01:14:33|3.2029
01:14:34|3.2013
01:14:35|3.2013
01:14:36|3.2012
01:14:37|3.2012
01:14:38|3.2017
01:14:39|3.2019
01:14:40|3.2042
01:14:41|3.2042
01:14:43|3.204
01:14:44|3.2042
01:14:45|3.2058
01:14:45|3.2061
01:14:47|3.2063
01:14:47|3.2052
01:14:48|3.2045
01:14:50|3.2043
01:14:50|3.2042
01:14:51|3.2042
01:14:53|3.2042
01:14:53|3.2042
01:14:54|3.2042
01:14:56|3.2031
01:14:56|3.2035
01:14:58|3.2035
01:14:59|3.2035
01:15:00|3.2041
01:15:01|3.2041
01:15:02|3.2022
01:15:03|3.2013
01:15:04|3.1995
01:15:05|3.1995
01:15:06|3.2
01:15:08|3.2
01:15:09|3.1996
01:15:10|3.1988
01:15:11|3.1986
01:15:12|3.1988
01:15:12|3.1989
01:15:14|3.199
01:15:15|3.1991
01:15:16|3.1992
01:15:17|3.1985
01:15:18|3.1991
01:15:20|3.1996
01:15:20|3.1984
01:15:22|3.1979
01:15:23|3.198
01:15:23|3.198
01:15:25|3.1978
01:15:26|3.1984
01:15:26|3.1989
01:15:28|3.199
01:15:30|3.1988
01:15:30|3.1988
01:15:31|3.1988
01:15:33|3.1954
01:15:33|3.1951
01:15:34|3.1951
01:15:36|3.1951
01:15:36|3.1946
01:15:37|3.1945
01:15:39|3.1944
01:15:40|3.1949
01:15:41|3.1941
01:15:42|3.1941
01:15:43|3.1932
01:15:45|3.1934
01:15:45|3.1947
01:15:46|3.1947
01:15:48|3.1948
01:15:48|3.1977
01:15:50|3.1987
01:15:50|3.1976
01:15:51|3.1984
01:15:53|3.198
01:15:54|3.1976
01:15:55|3.1974
01:15:56|3.1979
01:15:57|3.1984
01:15:58|3.1978
01:16:00|3.1979
01:16:01|3.1979
01:16:01|3.1985
01:16:02|3.1989
01:16:03|3.2021
01:16:04|3.2029
01:16:05|3.2018
01:16:07|3.2018
01:16:07|3.2021
01:16:08|3.2002
01:16:10|3.1974
01:16:11|3.1968
01:16:12|3.1966
01:16:14|3.1982
01:16:15|3.1981
01:16:16|3.1973
01:16:17|3.1972
01:16:18|3.1973
01:16:19|3.1979
01:16:20|3.1985
01:16:21|3.1996
01:16:22|3.1996
01:16:23|3.1999
01:16:24|3.2006
01:16:25|3.2
01:16:26|3.1984
01:16:28|3.1984
01:16:29|3.1979
01:16:29|3.1978
01:16:31|3.1959
01:16:31|3.1951
01:16:32|3.1951
01:16:33|3.1951
01:16:35|3.1956
01:16:36|3.1947
01:16:37|3.1938
01:16:37|3.1926
01:16:38|3.1935
01:16:40|3.1935
01:16:41|3.1929
01:16:42|3.1932
01:16:43|3.1929
01:16:44|3.1928
01:16:45|3.1929
01:16:46|3.1932
01:16:46|3.193
01:16:48|3.1932
01:16:49|3.1931
01:16:50|3.1929
01:16:51|3.193
01:16:52|3.1929
01:16:52|3.193
01:16:54|3.1935
01:16:55|3.1937
01:16:56|3.1929
01:16:56|3.1937
01:16:58|3.1945
01:16:59|3.1936
01:17:00|3.1937
01:17:01|3.1938
01:17:03|3.1931
01:17:03|3.1938
01:17:04|3.1944
01:17:05|3.1945
01:17:06|3.1944
01:17:07|3.1951
01:17:08|3.196
01:17:09|3.1981
01:17:11|3.1986
01:17:12|3.1987
01:17:13|3.1999
01:17:14|3.1996
01:17:16|3.1992
01:17:16|3.1985
01:17:18|3.1985
01:17:19|3.1988
01:17:20|3.1981
01:17:21|3.1996
01:17:22|3.1988
01:17:24|3.1988
01:17:25|3.1983
01:17:26|3.1982
01:17:26|3.1985
01:17:27|3.1985
01:17:29|3.1975
01:17:29|3.1971
01:17:31|3.1969
01:17:32|3.1965
01:17:34|3.1967
01:17:34|3.1961
01:17:36|3.1953
01:17:37|3.1958
01:17:37|3.195
01:17:38|3.1956
01:17:40|3.1955
01:17:40|3.1974
01:17:42|3.1976
01:17:42|3.1969
01:17:44|3.1965
01:17:45|3.1952
01:17:46|3.1945
01:17:46|3.1946
01:17:48|3.1956
01:17:48|3.1945
01:17:50|3.1933
01:17:50|3.1945
01:17:52|3.1957
01:17:53|3.197
01:17:54|3.1977
01:17:55|3.1972
01:17:56|3.1972
01:17:57|3.1963
01:17:58|3.1963
01:17:59|3.1961
01:18:00|3.1962
01:18:01|3.1964
01:18:02|3.1964
01:18:03|3.1961
01:18:04|3.1958
01:18:05|3.1958
01:18:06|3.1958
01:18:07|3.1959
01:18:09|3.1956
01:18:09|3.1934
01:18:11|3.1926
01:18:13|3.1926
01:18:14|3.1926
01:18:14|3.1931
01:18:16|3.195
01:18:17|3.1951
01:18:18|3.1944
01:18:19|3.1945
01:18:20|3.1952
01:18:21|3.194
01:18:22|3.194
01:18:23|3.1942
01:18:25|3.1933
01:18:25|3.1929
01:18:26|3.1924
01:18:27|3.1914
01:18:28|3.1902
01:18:30|3.189
01:18:31|3.188
01:18:31|3.1882
01:18:33|3.1897
01:18:34|3.1899
01:18:35|3.1892
01:18:36|3.1894
01:18:37|3.1884
01:18:38|3.19
01:18:38|3.1902
01:18:40|3.1896
01:18:41|3.1895
01:18:42|3.1898
01:18:43|3.1898
01:18:44|3.1896
01:18:45|3.1896
01:18:46|3.19
01:18:47|3.1896
01:18:48|3.1896
01:18:49|3.1896
01:18:50|3.1896
01:18:51|3.1896
01:18:52|3.189
01:18:53|3.189
01:18:54|3.1894
01:18:55|3.1895
01:18:56|3.1892
01:18:57|3.1898
01:18:58|3.1893
01:18:59|3.1892
01:19:00|3.1892
01:19:02|3.1894
01:19:03|3.189
01:19:03|3.1875
01:19:04|3.1863
01:19:06|3.1858
01:19:07|3.1847
01:19:07|3.185
01:19:09|3.1852
01:19:10|3.1857
01:19:11|3.1741
01:19:12|3.179
01:19:13|3.178
01:19:14|3.1766
01:19:14|3.1788
01:19:16|3.1784
01:19:17|3.1781
01:19:18|3.1788
01:19:20|3.1788
01:19:21|3.1763
01:19:22|3.1767
01:19:23|3.1777
01:19:24|3.1776
01:19:24|3.1751
01:19:26|3.1743
01:19:27|3.1758
01:19:27|3.177
01:19:29|3.1775
01:19:30|3.1772
01:19:31|3.1776
01:19:32|3.178
01:19:33|3.1786
01:19:34|3.1813
01:19:36|3.1799
01:19:37|3.1795
01:19:38|3.1791
01:19:39|3.1793
01:19:40|3.1799
01:19:41|3.1799
01:19:42|3.1792
01:19:43|3.1792
01:19:44|3.1771
01:19:45|3.1777
01:19:46|3.1782
01:19:47|3.1779
01:19:48|3.1778
01:19:49|3.1774
01:19:50|3.1775
01:19:51|3.1775
01:19:52|3.1775
01:19:53|3.1782
01:19:54|3.1788
01:19:55|3.1768
01:19:56|3.177
01:19:57|3.1761
01:19:58|3.1757
01:19:59|3.1764
01:20:01|3.1767
01:20:01|3.1764
01:20:02|3.1774
01:20:03|3.1759
01:20:04|3.177
01:20:06|3.1761
01:20:07|3.1741
01:20:08|3.1742
01:20:09|3.1727
01:20:10|3.1721
01:20:12|3.1723
01:20:12|3.1716
01:20:14|3.1717
01:20:15|3.1724
01:20:17|3.1727
01:20:18|3.1723
01:20:19|3.1712
01:20:20|3.1711
01:20:21|3.1723
01:20:23|3.172
01:20:23|3.172
01:20:25|3.1724
01:20:25|3.1722
01:20:27|3.1722
01:20:27|3.1743
01:20:28|3.1736
01:20:29|3.1735
01:20:30|3.1731
01:20:31|3.1735
01:20:33|3.1748
01:20:34|3.1749
01:20:34|3.1747
01:20:35|3.1741
01:20:37|3.1732
01:20:37|3.1732
01:20:39|3.1732
01:20:40|3.1739
01:20:41|3.1731
01:20:42|3.1732
01:20:43|3.1743
01:20:44|3.1738
01:20:45|3.1737
01:20:46|3.1738
01:20:47|3.1744
01:20:48|3.1741
01:20:49|3.1742
01:20:50|3.1743
01:20:51|3.1745
01:20:52|3.1738
01:20:53|3.1738
01:20:54|3.1738
01:20:56|3.1741
01:20:56|3.1744
01:20:57|3.1753
01:20:58|3.1756
01:21:00|3.1757
01:21:01|3.1751
01:21:02|3.1755
01:21:04|3.1748
01:21:04|3.1744
01:21:05|3.1757
01:21:06|3.1759
01:21:07|3.1759
01:21:08|3.1759
01:21:10|3.1757
01:21:10|3.1766
01:21:11|3.1789
01:21:12|3.1777
01:21:14|3.1776
01:21:15|3.1793
01:21:16|3.1787
01:21:17|3.1783
01:21:18|3.1787
01:21:20|3.1805
01:21:21|3.1808
01:21:22|3.1807
01:21:23|3.1825
01:21:24|3.1826
01:21:25|3.1831
01:21:26|3.1843
01:21:27|3.1845
01:21:28|3.1837
01:21:29|3.1836
01:21:30|3.1836
01:21:31|3.1827
01:21:33|3.1805
01:21:33|3.1795
01:21:34|3.1779
01:21:36|3.1779
01:21:36|3.1792
01:21:37|3.1809
01:21:38|3.1809
01:21:39|3.181
01:21:41|3.1804
01:21:42|3.1814
01:21:44|3.1814
01:21:44|3.1815
01:21:45|3.182
01:22:16|3.1819
01:22:17|3.1731
01:22:18|3.1722
01:22:19|3.1717
01:22:20|3.1698
01:22:22|3.1717
01:22:23|3.1705
01:22:24|3.169
01:22:25|3.1695
01:22:26|3.1696
01:22:28|3.1696
01:22:28|3.17
01:22:30|3.1704
01:22:30|3.1701
01:22:31|3.1691
01:22:33|3.1694
01:22:34|3.169
01:22:35|3.169
01:22:36|3.1679
01:22:37|3.1684
01:22:39|3.1696
01:22:39|3.1687
01:22:41|3.1689
01:22:41|3.1677
01:22:42|3.1678
01:22:44|3.168
01:22:45|3.168
01:22:45|3.1684
01:22:46|3.1692
01:22:47|3.17
01:22:49|3.1715
01:22:49|3.1725
01:22:50|3.1724
01:22:51|3.1727
01:22:52|3.1727
01:22:53|3.1738
01:22:54|3.1744
01:22:56|3.1744
01:22:56|3.1744
01:22:57|3.1765
01:22:58|3.1762
01:23:00|3.1761
01:23:01|3.1761
01:23:01|3.1759
01:23:02|3.1768
01:23:03|3.1768
01:23:05|3.1769
01:23:06|3.1767
01:23:07|3.179
01:23:07|3.1772
01:23:08|3.1757
01:23:10|3.1757
01:23:11|3.176
01:23:12|3.177
01:23:13|3.1758
01:23:14|3.1745
01:23:15|3.1736
01:23:16|3.1743
01:23:17|3.1737
01:23:18|3.1735
01:23:19|3.1745
01:23:20|3.1743
01:23:22|3.1757
01:23:23|3.1759
01:23:24|3.1768
01:23:25|3.1756
01:23:27|3.1755
01:23:28|3.1765
01:23:29|3.1764
01:23:30|3.1764
01:23:31|3.1756
01:23:32|3.176
01:23:33|3.1762
01:23:34|3.1772
01:23:36|3.1774
01:23:37|3.1775
01:23:38|3.1779
01:23:39|3.1786
01:23:40|3.1779
01:23:41|3.1779
01:23:42|3.1779
01:23:44|3.1779
01:23:44|3.1777
01:23:46|3.1777
01:23:46|3.1783
01:23:48|3.1787
01:23:48|3.1787
01:23:49|3.1785
01:23:50|3.1785
01:23:51|3.1785
01:23:52|3.1781
01:23:53|3.178
01:23:54|3.1779
01:23:56|3.178
01:23:56|3.178
01:23:57|3.1768
01:23:58|3.1768
01:23:59|3.1757
01:24:00|3.175
01:24:02|3.174
01:24:02|3.1758
01:24:03|3.1763
01:24:05|3.1763
01:24:06|3.1763
01:24:07|3.1769
01:24:08|3.1776
01:24:08|3.1775
01:24:10|3.1775
01:24:11|3.1786
01:24:12|3.1787
01:24:13|3.1786
01:24:14|3.1786
01:24:15|3.1796
01:24:16|3.1799
01:24:18|3.1803
01:24:19|3.181
01:24:21|3.1806
01:24:21|3.1807
01:24:22|3.1805
01:24:24|3.1805
01:24:25|3.182
01:24:26|3.1826
01:24:27|3.183
01:24:28|3.1845
01:24:29|3.1857
01:24:29|3.187
01:24:31|3.1866
01:24:32|3.1865
01:24:33|3.1865
01:24:35|3.1865
01:24:36|3.1853
01:24:37|3.1853
01:24:38|3.1856
01:24:38|3.1856
01:24:40|3.1852
01:24:41|3.1852
01:24:42|3.1853
01:24:43|3.1853
01:24:44|3.1853
01:24:45|3.1841
01:24:46|3.1844
01:24:47|3.1841
01:24:48|3.1841
01:24:49|3.184
01:24:51|3.1835
01:24:52|3.183
01:24:52|3.1832
01:24:54|3.183
01:24:54|3.183
01:24:56|3.1826
01:24:56|3.1829
01:24:57|3.1806
01:24:58|3.1806
01:25:00|3.1801
01:25:00|3.1798
01:25:01|3.1794
01:25:03|3.1798
01:25:04|3.1798
01:25:04|3.1795
01:25:06|3.1795
01:25:07|3.1795
01:25:07|3.1806
01:25:09|3.1804
01:25:09|3.1811
01:25:11|3.1806
01:25:12|3.1827
01:25:13|3.1835
01:25:14|3.1858
01:25:15|3.186
01:25:16|3.1866
01:25:17|3.1878
01:25:19|3.1881
01:25:21|3.1868
01:25:22|3.1868
01:25:22|3.1879
01:25:24|3.1882
01:25:26|3.1881
01:25:27|3.1885
01:25:27|3.1845
01:25:29|3.1843
01:25:30|3.1841
01:25:31|3.1841
01:25:32|3.186
01:25:33|3.1859
01:25:34|3.1848
01:25:36|3.1855
01:25:36|3.186
01:25:37|3.1857
01:25:38|3.1852
01:25:40|3.1862
01:25:41|3.1863
01:25:42|3.1863
01:25:43|3.1863
01:25:44|3.1873
01:25:45|3.188
01:25:46|3.188
01:25:47|3.1869
01:25:48|3.1867
01:25:50|3.1868
01:25:50|3.1868
01:25:52|3.1856
01:25:53|3.1861
01:25:53|3.186
01:25:55|3.1861
01:25:56|3.1861
01:25:57|3.1858
01:25:57|3.1849
01:25:59|3.1855
01:26:00|3.1854
01:26:01|3.1841
01:26:02|3.1841
01:26:03|3.1855
01:26:04|3.1861
01:26:05|3.1866
01:26:06|3.1866
01:26:07|3.1862
01:26:08|3.1862
01:26:09|3.1862
01:26:10|3.1862
01:26:11|3.1858
01:26:12|3.1845
01:26:14|3.1844
01:26:14|3.1842
01:26:15|3.1842
01:26:16|3.1831
01:26:17|3.1831
01:26:18|3.1832
01:26:19|3.1831
01:26:21|3.1813
01:26:22|3.181
01:26:23|3.1811
01:26:24|3.1821
01:26:25|3.182
01:26:26|3.1817
01:26:27|3.1817
01:26:29|3.181
01:26:29|3.181
01:26:31|3.1809
01:26:32|3.1808
01:26:33|3.1808
01:26:35|3.1797
01:26:36|3.1797
01:26:37|3.1795
01:26:38|3.1796
01:26:39|3.1796
01:26:40|3.1784
01:26:41|3.1781
01:26:42|3.1756
01:26:44|3.1747
01:26:45|3.1749
01:26:46|3.1751
01:26:47|3.1748
01:26:48|3.1742
01:26:49|3.1739
01:26:50|3.1722
01:26:51|3.1729
01:26:51|3.1733
01:26:52|3.1721
01:26:54|3.1776
01:26:54|3.1776
01:26:55|3.1778
01:26:57|3.1774
01:26:58|3.1765
01:26:59|3.1762
01:27:00|3.1756
01:27:01|3.172
01:27:02|3.1766
01:27:03|3.1763
01:27:04|3.1771
01:27:06|3.1763
01:27:06|3.1768
01:27:07|3.1763
01:27:09|3.1757
01:27:09|3.1756
01:27:10|3.1732
01:27:11|3.1734
01:27:12|3.174
01:27:14|3.174
01:27:15|3.1736
01:27:16|3.1736
01:27:17|3.1726
01:27:18|3.1724
01:27:19|3.1728
01:27:20|3.1734
01:27:21|3.1728
01:27:22|3.1722
01:27:23|3.1723
01:27:24|3.1723
01:27:25|3.1723
01:27:27|3.1705
01:27:27|3.1702
01:27:28|3.1702
01:27:30|3.1702
01:27:31|3.1707
01:27:32|3.1719
01:27:33|3.1724
01:27:34|3.1724
01:27:35|3.1724
01:27:36|3.172
01:27:38|3.1732
01:27:39|3.1728
01:27:41|3.1736
01:27:42|3.1739
01:27:42|3.1756
01:27:44|3.1756
01:27:44|3.1753
01:27:45|3.1753
01:27:46|3.1753
01:27:47|3.1753
01:27:48|3.1755
01:27:49|3.1757
01:27:50|3.1756
01:27:51|3.1773
01:27:53|3.1771
01:27:54|3.1782
01:27:55|3.1771
01:27:56|3.177
01:27:57|3.1765
01:27:58|3.1766
01:28:00|3.1774
01:28:00|3.1765
01:28:01|3.1773
01:28:02|3.1784
01:28:04|3.1798
01:28:05|3.1821
01:28:05|3.1814
01:28:07|3.1813
01:28:08|3.1812
01:28:08|3.1807
01:28:10|3.1816
01:28:10|3.1816
01:28:12|3.1815
01:28:12|3.1816
01:28:14|3.1816
01:28:15|3.1816
01:28:16|3.1809
01:28:17|3.1809
01:28:18|3.1812
01:28:19|3.1812
01:28:20|3.1813
01:28:22|3.1813
01:28:22|3.1813
01:28:24|3.1813
01:28:24|3.181
01:28:26|3.1809
01:28:28|3.1816
01:28:28|3.182
01:28:30|3.1817
01:28:31|3.1816
01:28:32|3.1812
01:28:33|3.1807
01:28:33|3.1796
01:28:35|3.1788
01:28:36|3.1776
01:28:37|3.1777
01:28:38|3.1788
01:28:40|3.1787
01:28:41|3.1782
01:28:42|3.1782
01:28:43|3.1795
01:28:44|3.1795
01:28:45|3.1795
01:28:46|3.18
01:28:46|3.1806
01:28:48|3.1808
01:28:49|3.182
01:28:50|3.182
01:28:51|3.1818
01:28:52|3.1818
01:28:53|3.1812
01:28:54|3.1814
01:28:55|3.1828
01:28:56|3.1826
01:28:57|3.1822
01:28:59|3.1822
01:29:00|3.1825
01:29:01|3.1825
01:29:01|3.1824
01:29:03|3.1825
01:29:03|3.1825
01:29:05|3.1817
01:29:05|3.1817
01:29:06|3.1817
01:29:07|3.1808
01:29:09|3.1808
01:29:10|3.1808
01:29:12|3.1807
01:29:12|3.1817
01:29:13|3.1817
01:29:15|3.1818
01:29:15|3.1829
01:29:16|3.1829
01:29:18|3.1829
01:29:19|3.1829
01:29:19|3.1848
01:29:20|3.1857
01:29:22|3.186
01:29:24|3.1875
01:29:24|3.1878
01:29:26|3.1885
01:29:27|3.1893
01:29:28|3.1917
01:29:28|3.1906
01:29:30|3.1904
01:29:31|3.1909
01:29:31|3.1893
01:29:34|3.1897
01:29:35|3.1918
01:29:37|3.1914
01:29:37|3.1916
01:29:39|3.1908
01:29:39|3.1908
01:29:40|3.1904
01:29:42|3.1905
01:29:43|3.1903
01:29:43|3.1896
01:29:45|3.188
01:29:45|3.1875
01:29:46|3.1876
01:29:49|3.1886
01:29:49|3.1874
01:29:50|3.1863
01:29:52|3.1868
01:29:52|3.1856
01:29:54|3.185
01:29:54|3.186
01:29:56|3.1859
01:29:57|3.1864
01:29:57|3.1868
01:29:58|3.1867
01:30:00|3.1866
01:30:01|3.1851
01:30:02|3.1839
01:30:03|3.1839
01:30:03|3.185
01:30:05|3.1841
01:30:06|3.1845
01:30:07|3.1845
01:30:08|3.1825
01:30:09|3.1823
01:30:10|3.1827
01:30:11|3.1829
01:30:12|3.1829
01:30:13|3.1829
01:30:14|3.1828
01:30:15|3.1824
01:30:16|3.1811
01:30:17|3.1811
01:30:18|3.1812
01:30:19|3.1823
01:30:21|3.1818
01:30:22|3.1823
01:30:23|3.1836
01:30:24|3.1838
01:30:25|3.184
01:30:26|3.1841
01:30:28|3.1842
01:30:28|3.1854
01:30:29|3.186
01:30:30|3.1881
01:30:33|3.189
01:30:33|3.1894
01:30:34|3.1879
01:30:36|3.1878
01:30:36|3.1873
01:30:38|3.1868
01:30:39|3.1892
01:30:40|3.1895
01:30:41|3.1893
01:30:42|3.1916
01:30:43|3.1914
01:30:44|3.1917
01:30:45|3.1922
01:30:46|3.1916
01:30:48|3.1915
01:30:49|3.1916
01:30:49|3.1916
01:30:50|3.1916
01:30:51|3.1916
01:30:52|3.1916
01:30:54|3.1917
01:30:55|3.1914
01:30:55|3.1919
01:30:57|3.192
01:30:58|3.1917
01:30:59|3.1917
01:31:00|3.1917
01:31:01|3.1923
01:31:02|3.192
01:31:03|3.1914
01:31:04|3.1905
01:31:05|3.1905
01:31:06|3.1892
01:31:06|3.1893
01:31:08|3.1893
01:31:09|3.1902
01:31:10|3.1895
01:31:11|3.1895
01:31:12|3.194
01:31:13|3.1941
01:31:14|3.1941
01:31:15|3.1941
01:31:16|3.1944
01:31:17|3.1945
01:31:18|3.1957
01:31:19|3.202
01:31:20|3.2027
01:31:21|3.2017
01:31:22|3.2017
01:31:23|3.2021
01:31:25|3.2009
01:31:26|3.201
01:31:27|3.2005
01:31:28|3.1985
01:31:29|3.1983
01:31:30|3.1996
01:31:31|3.1991
01:31:33|3.2005
01:31:33|3.2007
01:31:35|3.2017
01:31:36|3.2015
01:31:37|3.202
01:31:38|3.2014
01:31:39|3.2014
01:31:40|3.2025
01:31:42|3.2029
01:31:43|3.2022
01:31:44|3.2029
01:31:45|3.203
01:31:46|3.2012
01:31:47|3.2016
01:31:48|3.2015
01:31:49|3.2006
01:31:50|3.2019
01:31:51|3.2011
01:31:52|3.2
01:31:52|3.1994
01:31:53|3.1993
01:31:55|3.1995
01:31:55|3.1985
01:31:56|3.1985
01:31:57|3.1976
01:31:58|3.1968
01:32:04|3.1956
01:32:05|3.1953
01:32:06|3.1945
01:32:07|3.1932
01:32:08|3.1932
01:32:09|3.1932
01:32:10|3.1915
01:32:11|3.1913
01:32:12|3.192
01:32:13|3.1906
01:32:14|3.1898
01:32:15|3.1902
01:32:16|3.1904
01:32:18|3.1891
01:32:19|3.1878
01:32:19|3.1879
01:32:20|3.1898
01:32:21|3.1899
01:32:23|3.1914
01:32:24|3.1915
01:32:25|3.1926
01:32:26|3.1936
01:32:28|3.1936
01:32:28|3.1944
01:32:29|3.1948
01:32:31|3.195
01:32:32|3.1958
01:32:32|3.1972
01:32:34|3.1967
01:32:35|3.1968
01:32:36|3.1954
01:32:37|3.1954
01:32:38|3.1949
01:32:39|3.1943
01:32:40|3.1938
01:32:41|3.1938
01:32:43|3.1937
01:32:44|3.1952
01:32:44|3.1952
01:32:45|3.195
01:32:47|3.1961
01:32:48|3.1981
01:32:49|3.1982
01:32:50|3.1983
01:32:51|3.1997
01:32:52|3.1999
01:32:54|3.201
01:32:54|3.2008
01:32:56|3.2008
01:32:56|3.1998
01:32:58|3.1995
01:32:58|3.1992
01:33:00|3.2001
01:33:00|3.1998
01:33:01|3.1998
01:33:02|3.2
01:33:03|3.2012
01:33:04|3.2012
01:33:05|3.1998
01:33:06|3.1998
01:33:07|3.2006
01:33:08|3.2006
01:33:10|3.2006
01:33:11|3.2006
01:33:12|3.2015
01:33:12|3.201
01:33:14|3.2004
01:33:14|3.2004
01:33:16|3.2007
01:33:17|3.2015
01:33:18|3.2017
01:33:19|3.2012
01:33:20|3.2029
01:33:21|3.2027
01:33:22|3.2027
01:33:23|3.204
01:33:24|3.2048
01:33:25|3.2047
01:33:27|3.2057
01:33:28|3.2056
01:33:29|3.2071
01:33:31|3.2078
01:33:32|3.2068
01:33:33|3.2075
01:33:35|3.2069
01:33:36|3.2063
01:33:37|3.2056
01:33:37|3.2057
01:33:38|3.2057
01:33:40|3.2069
01:33:41|3.2063
01:33:41|3.2062
01:33:42|3.2099
01:33:44|3.208
01:33:44|3.2082
01:33:45|3.2076
01:33:47|3.2077
01:33:48|3.2096
01:33:49|3.2105
01:33:49|3.209
01:33:51|3.2086
01:33:52|3.2083
01:33:52|3.2079
01:33:54|3.208
01:33:55|3.2068
01:33:56|3.2062
01:33:57|3.2064
01:33:59|3.2071
01:34:00|3.2066
01:34:01|3.2057
01:34:03|3.2053
01:34:04|3.2063
01:34:04|3.2062
01:34:05|3.2063
01:34:06|3.2064
01:34:07|3.2063
01:34:09|3.205
01:34:09|3.2055
01:34:10|3.2055
01:34:12|3.2042
01:34:12|3.2067
01:34:13|3.207
01:34:14|3.2071
01:34:16|3.2053
01:34:16|3.2065
01:34:17|3.2064
01:34:18|3.2059
01:34:20|3.2064
01:34:20|3.2061
01:34:22|3.2029
01:34:23|3.2013
01:34:23|3.201
01:34:25|3.2016
01:34:26|3.2016
01:34:28|3.2012
01:34:29|3.2012
01:34:31|3.2012
01:34:31|3.2015
01:34:33|3.2004
01:34:33|3.2025
01:34:34|3.2024
01:34:36|3.2018
01:34:36|3.2013
01:34:38|3.2
01:34:39|3.198
01:34:40|3.1976
01:34:41|3.1983
01:34:42|3.1983
01:34:44|3.1975
01:34:44|3.1975
01:34:45|3.1983
01:34:46|3.1988
01:34:48|3.199
01:34:50|3.1982
01:34:51|3.1975
01:34:52|3.1972
01:34:52|3.1972
01:34:54|3.1987
01:34:54|3.1986
01:34:55|3.1985
01:34:57|3.1985
01:34:58|3.1986
01:34:59|3.1986
01:35:00|3.1986
01:35:01|3.1977
01:35:02|3.1981
01:35:02|3.199
01:35:04|3.199
01:35:05|3.199
01:35:06|3.1993
01:35:07|3.1996
01:35:08|3.2008
01:35:09|3.2019
01:35:10|3.2027
01:35:11|3.2021
01:35:12|3.2034
01:35:14|3.2032
01:35:14|3.2028
01:35:15|3.2032
01:35:16|3.2027
01:35:17|3.2057
01:35:18|3.2052
01:35:19|3.2054
01:35:20|3.2054
01:35:22|3.2053
01:35:22|3.2058
01:35:24|3.206
01:35:25|3.2054
01:35:26|3.2054
01:35:26|3.2055
01:35:29|3.2048
01:35:30|3.2043
01:35:30|3.2043
01:35:31|3.2027
01:35:33|3.2023
01:35:33|3.2023
01:35:34|3.2014
01:35:35|3.2014
01:35:38|3.1997
01:35:38|3.1982
01:35:40|3.198
01:35:41|3.198
01:35:42|3.1967
01:35:43|3.197
01:35:44|3.197
01:35:45|3.1941
01:35:46|3.193
01:35:47|3.1922
01:35:47|3.1937
01:35:49|3.1937
01:35:50|3.1935
01:35:51|3.1903
01:35:53|3.1926
01:35:54|3.19
01:35:55|3.1892
01:35:55|3.1887
01:35:56|3.188
01:35:57|3.1874
01:35:58|3.1875
01:35:59|3.1886
01:36:01|3.1868
01:36:01|3.1866
01:36:02|3.1862
01:36:03|3.1877
01:36:05|3.1874
01:36:06|3.1875
01:36:07|3.1884
01:36:08|3.1857
01:36:09|3.1851
01:36:10|3.1835
01:36:11|3.1835
01:36:12|3.1787
01:36:12|3.179
01:36:14|3.178
01:36:15|3.1796
01:36:16|3.179
01:36:17|3.179
01:36:17|3.18
01:36:18|3.1809
01:36:20|3.1839
01:36:21|3.1827
01:36:22|3.1807
01:36:23|3.1801
01:36:24|3.1805
01:36:25|3.1805
01:36:26|3.1811
01:36:27|3.1811
01:36:28|3.181
01:36:30|3.1801
01:36:31|3.1807
01:36:32|3.1802
01:36:33|3.1804
01:36:35|3.1803
01:36:36|3.1803
01:36:36|3.1793
01:36:38|3.1806
01:36:39|3.1801
01:36:40|3.1794
01:36:41|3.1806
01:36:42|3.1814
01:36:43|3.1798
01:36:44|3.1798
01:36:45|3.1798
01:36:46|3.1798
01:36:47|3.1796
01:36:48|3.179
01:36:49|3.179
01:36:50|3.1795
01:36:51|3.1795
01:36:52|3.1766
01:36:53|3.176
01:36:54|3.1758
01:36:55|3.1754
01:36:56|3.1755
01:36:57|3.1763
01:36:58|3.1769
01:36:59|3.1761
01:37:00|3.1771
01:37:02|3.1771
01:37:03|3.177
01:37:03|3.1809
01:37:04|3.1819
01:37:06|3.1806
01:37:06|3.1795
01:37:07|3.1778
01:37:08|3.1786
01:37:09|3.1786
01:37:10|3.1795
01:37:11|3.1831
01:37:13|3.1818
01:37:13|3.1818
01:37:14|3.1808
01:37:16|3.1809
01:37:17|3.1809
01:37:18|3.1803
01:37:19|3.1803
01:37:20|3.1803
01:37:21|3.1811
01:37:22|3.1811
01:37:22|3.1808
01:37:24|3.1811
01:37:25|3.1812
01:37:26|3.1816
01:37:27|3.1818
01:37:28|3.1818
01:37:29|3.181
01:37:31|3.181
01:37:33|3.181
01:37:33|3.181
01:37:34|3.1809
01:37:36|3.1809
01:37:36|3.1802
01:37:38|3.1802
01:37:39|3.18
01:37:40|3.1761
01:37:41|3.1737
01:37:42|3.1741
01:37:44|3.175
01:37:44|3.1744
01:37:46|3.174
01:37:47|3.1725
01:37:48|3.1697
01:37:49|3.1704
01:37:50|3.1713
01:37:51|3.1696
01:37:52|3.1674
01:37:54|3.1682
01:37:54|3.1697
01:37:55|3.1708
01:37:56|3.172
01:37:58|3.172
01:37:58|3.172
01:38:00|3.1719
01:38:00|3.1725
01:38:02|3.173
01:38:02|3.1721
01:38:04|3.1704
01:38:05|3.1691
01:38:06|3.1699
01:38:07|3.1698
01:38:08|3.1703
01:38:09|3.1701
01:38:10|3.1698
01:38:11|3.1698
01:38:13|3.1695
01:38:13|3.1685
01:38:14|3.1694
01:38:15|3.1691
01:38:16|3.1698
01:38:17|3.1698
01:38:18|3.1699
01:38:19|3.1699
01:38:21|3.1699
01:38:21|3.1704
01:38:23|3.1707
01:38:23|3.172
01:38:25|3.1706
01:38:26|3.1706
01:38:27|3.1706
01:38:28|3.1706
01:38:29|3.171
01:38:30|3.1705
01:38:32|3.1705
01:38:33|3.1726
01:38:35|3.1733
01:38:36|3.1725
01:38:37|3.1724
01:38:39|3.1725
01:38:39|3.1725
01:38:41|3.1732
01:38:42|3.1722
01:38:43|3.1722
01:38:44|3.1722
01:38:45|3.1722
01:38:46|3.1716
01:38:47|3.1716
01:38:49|3.1716
01:38:49|3.1731
01:38:50|3.1719
01:38:52|3.1719
01:38:52|3.1731
01:38:53|3.1731
01:38:55|3.1731
01:38:56|3.1719
01:38:56|3.1725
01:38:58|3.1724
01:38:59|3.1732
01:38:59|3.1732
01:39:00|3.1729
01:39:02|3.1729
01:39:03|3.1733
01:39:04|3.1737
01:39:04|3.1733
01:39:06|3.1728
01:39:07|3.1719
01:39:08|3.1719
01:39:09|3.1727
01:39:10|3.1726
01:39:11|3.171
01:39:12|3.171
01:39:13|3.171
01:39:14|3.1717
01:39:15|3.172
01:39:17|3.172
01:39:17|3.1717
01:39:18|3.171
01:39:19|3.1686
01:39:20|3.1682
01:39:22|3.1663
01:39:23|3.1699
01:39:23|3.1695
01:39:24|3.1696
01:39:26|3.1698
01:39:27|3.1699
01:39:27|3.1684
01:39:29|3.1672
01:39:30|3.1672
01:39:31|3.167
01:39:33|3.167
01:39:33|3.1671
01:39:34|3.1672
01:39:36|3.1667
01:39:36|3.1667
01:39:38|3.1661
01:39:39|3.1652
01:39:40|3.164
01:39:41|3.1636
01:39:42|3.1655
01:39:44|3.1542
01:39:45|3.1529
01:39:46|3.1551
01:39:47|3.1563
01:39:47|3.1548
01:39:49|3.1546
01:39:50|3.1536
01:39:51|3.1552
01:39:52|3.156
01:39:53|3.1551
01:39:55|3.1553
01:39:55|3.1559
01:39:56|3.1564
01:39:57|3.1579
01:39:58|3.1597
01:40:00|3.1578
01:40:01|3.1579
01:40:02|3.1585
01:40:03|3.159
01:40:03|3.159
01:40:05|3.1593
01:40:06|3.1578
01:40:07|3.1577
01:40:08|3.1562
01:40:09|3.1562
01:40:10|3.1549
01:40:11|3.1559
01:40:12|3.157
01:40:13|3.1585
01:40:14|3.159
01:40:15|3.159
01:40:17|3.1576
01:40:18|3.1575
01:40:19|3.1576
01:40:19|3.1576
01:40:21|3.1565
01:40:22|3.1554
01:40:22|3.1554
01:40:24|3.1572
01:40:24|3.1574
01:40:25|3.1574
01:40:26|3.1565
01:40:27|3.1572
01:40:29|3.1577
01:40:29|3.1573
01:40:30|3.159
01:40:32|3.1586
01:40:34|3.1584
01:40:35|3.1588
01:40:37|3.1584
01:40:39|3.1584
01:40:40|3.1601
01:40:41|3.1584
01:40:42|3.1588
01:40:43|3.1584
01:40:45|3.1582
01:40:45|3.1582
01:40:46|3.1582
01:40:48|3.1587
01:40:49|3.1587
01:40:51|3.1597
01:40:52|3.1621
01:40:53|3.1621
01:40:54|3.1648
01:40:55|3.1647
01:40:56|3.1647
01:40:57|3.1638
01:40:58|3.1615
01:40:59|3.1614
01:41:00|3.1615
01:41:01|3.1611
01:41:02|3.1617
01:41:03|3.161
01:41:04|3.161
01:41:05|3.1616
01:41:06|3.1616
01:41:07|3.1606
01:41:08|3.1589
01:41:09|3.1576
01:41:10|3.1572
01:41:11|3.1573
01:41:12|3.1563
01:41:13|3.1561
01:41:14|3.1561
01:41:15|3.1548
01:41:16|3.1548
01:41:17|3.1592
01:41:18|3.1597
01:41:20|3.1606
01:41:20|3.1634
01:41:21|3.163
01:41:23|3.163
01:41:24|3.1627
01:41:24|3.1617
01:41:26|3.1618
01:41:27|3.1654
01:41:28|3.1646
01:41:29|3.1648
01:41:30|3.1658
01:41:31|3.1638
01:41:32|3.1638
01:41:33|3.1624
01:41:35|3.1657
01:41:36|3.1657
01:41:37|3.1655
01:41:38|3.1664
01:41:39|3.1667
01:41:40|3.1663
01:41:41|3.1647
01:41:43|3.1656
01:41:44|3.1656
01:41:45|3.1648
01:41:45|3.1647
01:41:47|3.1647
01:41:48|3.1648
01:41:49|3.1648
01:41:50|3.1653
01:41:50|3.1653
01:41:52|3.1653
01:41:53|3.1653
01:41:54|3.1653
01:41:55|3.1667
01:41:56|3.1663
01:41:57|3.1661
01:41:58|3.1656
01:41:59|3.1665
01:42:01|3.1664
01:42:01|3.1672
01:42:02|3.1679
01:42:04|3.1689
01:42:05|3.167
01:42:06|3.1683
01:42:06|3.1687
01:42:08|3.1723
01:42:09|3.1725
01:42:10|3.1716
01:42:10|3.1709
01:42:12|3.17
01:42:13|3.17
01:42:14|3.17
01:42:15|3.1699
01:42:16|3.1691
01:42:17|3.1693
01:42:18|3.1693
01:42:20|3.1693
01:42:20|3.1706
01:42:21|3.1706
01:42:22|3.1707
01:42:24|3.1708
01:42:24|3.1709
01:42:26|3.171
01:42:26|3.171
01:42:27|3.1709
01:42:28|3.1708
01:42:30|3.1724
01:42:31|3.1721
01:42:32|3.1725
01:42:33|3.1723
01:42:34|3.1725
01:42:35|3.1728
01:42:37|3.1727
01:42:38|3.1726
01:42:39|3.1727
01:42:40|3.1728
01:42:41|3.1733
01:42:42|3.174
01:42:43|3.1744
01:42:44|3.1758
01:42:45|3.1743
01:42:45|3.1753
01:42:47|3.1749
01:42:48|3.1755
01:42:49|3.1751
01:42:50|3.1729
01:42:51|3.1751
01:42:53|3.1751
01:42:53|3.1745
01:42:55|3.1747
01:42:55|3.1747
01:42:56|3.1731
01:42:58|3.1729
01:42:58|3.1729
01:42:59|3.1729
01:43:00|3.1729
01:43:01|3.1729
01:43:02|3.1723
01:43:04|3.1719
01:43:04|3.1707
01:43:05|3.1715
01:43:06|3.1736
01:43:08|3.1728
01:43:09|3.1741
01:43:10|3.1756
01:43:10|3.1768
01:43:12|3.1777
01:43:13|3.1792
01:43:14|3.1794
01:43:15|3.1803
01:43:16|3.1798
01:43:17|3.1797
01:43:18|3.1792
01:43:19|3.1786
01:43:20|3.1785
01:43:21|3.1778
01:43:23|3.1782
01:43:23|3.1773
01:43:24|3.1773
01:43:25|3.1764
01:43:26|3.1764
01:43:27|3.1764
01:43:29|3.1751
01:43:31|3.175
01:43:31|3.1746
01:43:32|3.1741
01:43:34|3.1742
01:43:34|3.1729
01:43:36|3.1731
01:43:37|3.1731
01:43:39|3.1732
01:43:40|3.1752
01:43:41|3.1747
01:43:42|3.1754
01:43:43|3.1754
01:43:45|3.1754
01:43:45|3.1738
01:43:47|3.1738
01:43:48|3.1735
01:43:48|3.1735
01:43:50|3.1735
01:43:51|3.1744
01:43:51|3.1749
01:43:52|3.1748
01:43:54|3.1764
01:43:55|3.1768
01:43:56|3.1756
01:43:57|3.176
01:43:58|3.1759
01:43:59|3.176
01:44:00|3.176
01:44:02|3.176
01:44:03|3.1754
01:44:04|3.1766
01:44:04|3.1766
01:44:05|3.1772
01:44:06|3.1776
01:44:07|3.176
01:44:08|3.1757
01:44:10|3.1756
01:44:11|3.1759
01:44:11|3.1754
01:44:12|3.1757
01:44:13|3.1757
01:44:14|3.1757
01:44:16|3.1757
01:44:16|3.1757
01:44:17|3.1757
01:44:18|3.1759
01:44:20|3.176
01:44:21|3.1754
01:44:22|3.1754
01:44:23|3.1748
01:44:24|3.1748
01:44:25|3.1759
01:44:26|3.1759
01:44:27|3.1747
01:44:28|3.1749
01:44:29|3.1756
01:44:30|3.1755
01:44:31|3.1757
01:44:32|3.1757
01:44:33|3.1758
01:44:34|3.1759
01:44:36|3.1759
01:44:36|3.1764
01:44:38|3.1743
01:44:38|3.1743
01:44:39|3.1744
01:44:41|3.174
01:44:42|3.1741
01:44:43|3.1742
01:44:44|3.1742
01:44:45|3.1739
01:44:46|3.1739
01:44:47|3.1742
01:44:48|3.1743
01:44:49|3.1756
01:44:50|3.1759
01:44:51|3.1766
01:44:52|3.1774
01:44:53|3.1774
01:44:54|3.1772
01:44:55|3.1768
01:44:56|3.1767
01:44:57|3.1779
01:44:58|3.1779
01:45:00|3.1779
01:45:01|3.1778
01:45:02|3.1778
01:45:03|3.1767
01:45:04|3.1768
01:45:05|3.1773
01:45:06|3.1768
01:45:07|3.1754
01:45:08|3.1754
01:45:09|3.1754
01:45:11|3.1754
01:45:11|3.1757
01:45:12|3.1758
01:45:14|3.1759
01:45:14|3.1762
01:45:15|3.1761
01:45:17|3.1765
01:45:17|3.1765
01:45:18|3.1764
01:45:19|3.1765
01:45:21|3.1762
01:45:21|3.1762
01:45:23|3.1762
01:45:24|3.1767
01:45:25|3.1798
01:45:26|3.1787
01:45:27|3.1787
01:45:27|3.1787
01:45:28|3.1794
01:45:29|3.1796
01:45:31|3.1795
01:45:32|3.1797
01:45:32|3.18
01:45:34|3.1766
01:45:35|3.1812
01:45:36|3.1808
01:45:37|3.1808
01:45:38|3.1823
01:45:39|3.1855
01:45:40|3.184
01:45:41|3.1845
01:45:42|3.1849
01:45:44|3.1845
01:45:44|3.1838
01:45:46|3.1836
01:45:47|3.1841
01:45:49|3.1849
01:45:50|3.1846
01:45:51|3.1847
01:45:52|3.1845
01:45:52|3.1842
01:45:53|3.1853
01:45:54|3.1856
01:45:55|3.1861
01:45:57|3.1865
01:45:58|3.1865
01:45:58|3.1865
01:46:00|3.1865
01:46:01|3.1865
01:46:02|3.1866
01:46:03|3.1874
01:46:04|3.1878
01:46:05|3.1882
01:46:06|3.1862
01:46:07|3.187
01:46:08|3.1874
01:46:09|3.1876
01:46:10|3.1876
01:46:12|3.1877
01:46:12|3.1872
01:46:13|3.1866
01:46:14|3.187
01:46:15|3.1872
01:46:16|3.1887
01:46:17|3.1891
01:46:19|3.1891
01:46:20|3.1881
01:46:21|3.1883
01:46:21|3.1884
01:46:23|3.1882
01:46:24|3.1853
01:46:24|3.1852
01:46:25|3.1853
01:46:26|3.1852
01:46:28|3.1858
01:46:29|3.1865
01:46:29|3.1876
01:46:31|3.1876
01:46:32|3.1912
01:46:33|3.1911
01:46:33|3.1917
01:46:34|3.1914
01:46:36|3.1922
01:46:36|3.1923
01:46:38|3.1918
01:46:40|3.1918
01:46:41|3.1927
01:46:42|3.1932
01:46:43|3.1939
01:46:44|3.1931
01:46:46|3.1931
01:46:46|3.1937
01:46:49|3.1944
01:46:50|3.1944
01:46:51|3.1938
01:46:52|3.1935
01:46:52|3.1933
01:46:54|3.1937
01:46:55|3.1939
01:46:56|3.1943
01:46:57|3.1945
01:46:58|3.1957
01:46:59|3.1959
01:47:00|3.1961
01:47:01|3.1956
01:47:02|3.1948
01:47:03|3.198
01:47:05|3.198
01:47:06|3.198
01:47:07|3.1981
01:47:08|3.1987
01:47:09|3.1989
01:47:10|3.1989
01:47:11|3.1988
01:47:12|3.1994
01:47:13|3.1999
01:47:14|3.1999
01:47:15|3.1994
01:47:16|3.1997
01:47:17|3.2
01:47:18|3.203
01:47:19|3.2028
01:47:20|3.2034
01:47:22|3.2026
01:47:23|3.2033
01:47:24|3.2033
01:47:25|3.2013
01:47:26|3.2013
01:47:27|3.1985
01:47:28|3.2
01:47:30|3.2006
01:47:30|3.1989
01:47:32|3.1999
01:47:34|3.2011
01:47:34|3.1982
01:47:35|3.1982
01:47:36|3.1982
01:47:37|3.1978
01:47:38|3.1975
01:47:39|3.1969
01:47:40|3.196
01:47:41|3.1952
01:47:43|3.1956
01:47:44|3.1956
01:47:45|3.1957
01:47:46|3.1929
01:47:47|3.1912
01:47:48|3.1929
01:47:49|3.1933
01:47:50|3.1937
01:47:51|3.195
01:47:52|3.195
01:47:53|3.1972
01:47:55|3.1983
01:47:56|3.1988
01:47:56|3.1986
01:47:57|3.1992
01:47:58|3.1984
01:48:00|3.1983
01:48:01|3.1969
01:48:02|3.1971
01:48:03|3.1941
01:48:03|3.1941
01:48:04|3.1941
01:48:06|3.1941
01:48:07|3.1941
01:48:08|3.1933
01:48:09|3.1928
01:48:10|3.1924
01:48:11|3.1924
01:48:13|3.1922
01:48:14|3.1934
01:48:14|3.191
01:48:15|3.1902
01:48:17|3.1897
01:48:17|3.1895
01:48:19|3.1907
01:48:20|3.1896
01:48:20|3.1906
01:48:22|3.1902
01:48:22|3.1905
01:48:24|3.1907
01:48:25|3.1906
01:48:25|3.1904
01:48:26|3.1928
01:48:28|3.1938
01:48:29|3.192
01:48:29|3.19
01:48:31|3.1893
01:48:31|3.1885
01:48:33|3.1884
01:48:34|3.1884
01:48:35|3.189
01:48:36|3.1888
01:48:37|3.1877
01:48:37|3.1874
01:48:38|3.1854
01:48:39|3.1854
01:48:42|3.1859
01:48:43|3.1845
01:48:45|3.1853
01:48:46|3.1864
01:48:47|3.1864
01:48:48|3.1876
01:48:49|3.187
01:48:50|3.1869
01:48:51|3.1869
01:48:52|3.1849
01:48:53|3.1849
01:48:54|3.1861
01:48:55|3.1856
01:48:57|3.1845
01:48:58|3.1839
01:48:58|3.1839
01:49:00|3.1838
01:49:00|3.1838
01:49:02|3.1833
01:49:03|3.1833
01:49:04|3.1827
01:49:05|3.1836
01:49:07|3.1843
01:49:07|3.1848
01:49:08|3.1859
01:49:10|3.1871
01:49:10|3.1836
01:49:11|3.184
01:49:12|3.1821
01:49:13|3.1819
01:49:15|3.1825
01:49:16|3.1836
01:49:17|3.1835
01:49:19|3.1835
01:49:20|3.1835
01:49:20|3.1843
01:49:21|3.1843
01:49:22|3.1854
01:49:23|3.1854
01:49:25|3.1861
01:49:26|3.186
01:49:27|3.1858
01:49:28|3.1859
01:49:28|3.1873
01:49:30|3.1876
01:49:30|3.1876
01:49:32|3.1884
01:49:32|3.1884
01:49:34|3.1886
01:49:35|3.1886
01:49:36|3.1886
01:49:37|3.1881
01:49:38|3.1897
01:49:39|3.1906
01:49:40|3.1907
01:49:41|3.1905
01:49:42|3.1907
01:49:44|3.191
01:49:44|3.1908
01:49:46|3.1915
01:49:47|3.1929
01:49:47|3.193
01:49:48|3.1921
01:49:50|3.1923
01:49:51|3.1912
01:49:52|3.189
01:49:54|3.1891
01:49:54|3.1891
01:49:56|3.1891
01:49:57|3.1906
01:49:57|3.1912
01:49:59|3.1912
01:49:59|3.1913
01:50:02|3.1912
01:50:02|3.19
01:50:03|3.1907
01:50:04|3.1905
01:50:05|3.1905
01:50:06|3.1908
01:50:07|3.192
01:50:08|3.1921
01:50:09|3.1924
01:50:11|3.1895
01:50:12|3.1896
01:50:13|3.1896
01:50:13|3.1902
01:50:14|3.1907
01:50:16|3.1907
01:50:16|3.1907
01:50:18|3.1899
01:50:19|3.1906
01:50:20|3.1894
01:50:22|3.1876
01:50:22|3.1866
01:50:24|3.1854
01:50:25|3.1848
01:50:25|3.1855
01:50:27|3.1867
01:50:27|3.1838
01:50:28|3.184
01:50:29|3.1849
01:50:31|3.1851
01:50:31|3.1851
01:50:32|3.1866
01:50:34|3.1873
01:50:34|3.1866
01:50:35|3.1873
01:50:36|3.1873
01:50:38|3.1874
01:50:39|3.1874
01:50:40|3.1872
01:50:41|3.1872
01:50:42|3.187
01:50:44|3.1872
01:50:45|3.1871
01:50:46|3.1877
01:50:47|3.1869
01:50:49|3.1871
01:50:49|3.1876
01:50:50|3.1876
01:50:51|3.1876
01:50:53|3.1886
01:50:54|3.1886
01:50:55|3.1887
01:50:56|3.1877
01:50:57|3.1877
01:50:58|3.1889
01:50:59|3.1894
01:51:00|3.1894
01:51:02|3.1894
01:51:03|3.1898
01:51:04|3.1912
01:51:05|3.1932
01:51:06|3.1932
01:51:07|3.1933
01:51:08|3.1909
01:51:09|3.192
01:51:10|3.1919
01:51:11|3.1919
01:51:13|3.1919
01:51:14|3.1925
01:51:15|3.1925
01:51:16|3.1929
01:51:16|3.1929
01:51:18|3.1912
01:51:19|3.1907
01:51:19|3.1904
01:51:20|3.1904
01:51:21|3.1908
01:51:23|3.1909
01:51:24|3.1912
01:51:25|3.1913
01:51:26|3.1916
01:51:27|3.1923
01:51:28|3.1929
01:51:29|3.1925
01:51:30|3.1922
01:51:31|3.1922
01:51:32|3.1921
01:51:33|3.1922
01:51:34|3.1925
01:51:35|3.1924
01:51:36|3.1924
01:51:38|3.1924
01:51:38|3.1925
01:51:39|3.1932
01:51:40|3.1932
01:51:41|3.1933
01:51:42|3.1942
01:51:44|3.1947
01:51:44|3.1949
01:51:46|3.1978
01:51:47|3.199
01:51:48|3.1996
01:51:49|3.1989
01:51:50|3.2
01:51:51|3.2015
01:51:52|3.2013
01:51:54|3.2018
01:51:54|3.2024
01:51:56|3.2019
01:51:57|3.2009
01:51:57|3.2014
01:51:59|3.2014
01:52:00|3.2013
01:52:01|3.2013
01:52:02|3.2014
01:52:04|3.2003
01:52:05|3.202
01:52:05|3.2036
01:52:06|3.204
01:52:08|3.2045
01:52:09|3.2045
01:52:10|3.2042
01:52:11|3.2044
01:52:11|3.2046
01:52:13|3.2067
01:52:14|3.207
01:52:14|3.2066
01:52:16|3.207
01:52:17|3.208
01:52:18|3.2045
01:52:19|3.205
01:52:20|3.2042
01:52:21|3.2044
01:52:22|3.2047
01:52:23|3.204
01:52:24|3.205
01:52:25|3.2036
01:52:26|3.205
01:52:27|3.2046
01:52:28|3.2064
01:52:29|3.207
01:52:31|3.2059
01:52:31|3.2047
01:52:32|3.2058
01:52:34|3.2052
01:52:34|3.2054
01:52:36|3.208
01:52:36|3.2085
01:52:38|3.2085
01:52:39|3.2085
01:52:39|3.2085
01:52:40|3.2091
01:52:42|3.2085
01:52:42|3.2085
01:52:44|3.2093
01:52:46|3.2075
01:52:47|3.2073
01:52:48|3.2072
01:52:49|3.209
01:52:51|3.2094
01:52:53|3.209
01:52:53|3.2093
01:52:56|3.2091
01:52:56|3.2093
01:52:57|3.2097
01:52:58|3.21
01:52:59|3.2108
01:53:01|3.2108
01:53:02|3.2112
01:53:02|3.2119
01:53:03|3.2122
01:53:05|3.2122
01:53:05|3.2122
01:53:07|3.212
01:53:08|3.2127
01:53:08|3.2125
01:53:10|3.2141
01:53:12|3.2122
01:53:13|3.2095
01:53:13|3.2018
01:53:14|3.2024
01:53:16|3.2012
01:53:17|3.2026
01:53:17|3.2036
01:53:19|3.2036
01:53:19|3.2049
01:53:22|3.2044
01:53:22|3.2061
01:53:23|3.2061
01:53:24|3.2076
01:53:26|3.2076
01:53:27|3.2072
01:53:28|3.2069
01:53:29|3.2076
01:53:30|3.2082
01:53:31|3.2083
01:53:32|3.2076
01:53:33|3.2076
01:53:34|3.2075
01:53:35|3.2068
01:53:36|3.2069
01:53:37|3.2069
01:53:38|3.2066
01:53:39|3.2071
01:53:40|3.208
01:53:41|3.2059
01:53:42|3.2059
01:53:43|3.2068
01:53:44|3.207
01:53:46|3.2066
01:53:46|3.2066
01:53:49|3.2066
01:53:49|3.2069
01:53:51|3.2061
01:53:52|3.2064
01:53:54|3.2052
01:53:54|3.204
01:53:55|3.2041
01:53:57|3.2039
01:53:58|3.2048
01:53:59|3.2056
01:54:00|3.2047
01:54:02|3.2056
01:54:02|3.2063
01:54:03|3.2068
01:54:05|3.2079
01:54:05|3.2083
01:54:06|3.2082
01:54:08|3.2098
01:54:09|3.2095
01:54:11|3.2111
01:54:11|3.2112
01:54:13|3.2109
01:54:14|3.2088
01:54:15|3.2098
01:54:15|3.2094
01:54:17|3.2094
01:54:18|3.2102
01:54:19|3.2086
01:54:20|3.2081
01:54:21|3.2077
01:54:22|3.2072
01:54:23|3.2082
01:54:24|3.2082
01:54:25|3.207
01:54:26|3.206
01:54:27|3.2067
01:54:28|3.2067
01:54:29|3.2074
01:54:30|3.2089
01:54:31|3.2089
01:54:32|3.2078
01:54:33|3.207
01:54:34|3.206
01:54:35|3.206
01:54:36|3.2066
01:54:37|3.2061
01:54:38|3.2044
01:54:39|3.2073
01:54:40|3.2076
01:54:41|3.2076
01:54:42|3.2092
01:54:43|3.2092
01:54:44|3.2075
01:54:45|3.2069
01:54:46|3.2067
01:54:47|3.2071
01:54:49|3.2074
01:54:50|3.2095
01:54:51|3.2097
01:54:52|3.2096
01:54:53|3.2094
01:54:54|3.2085
01:54:55|3.2079
01:54:56|3.208
01:54:57|3.208
01:54:58|3.2067
01:54:59|3.2072
01:55:00|3.2073
01:55:02|3.2056
01:55:03|3.2066
01:55:04|3.207
01:55:05|3.207
01:55:05|3.2093
01:55:07|3.2093
01:55:07|3.2083
01:55:08|3.2081
01:55:10|3.2081
01:55:11|3.2081
01:55:12|3.2087
01:55:13|3.2087
01:55:14|3.2048
01:55:14|3.2048
01:55:16|3.2053
01:55:18|3.206
01:55:18|3.2067
01:55:20|3.2096
01:55:21|3.209
01:55:22|3.2101
01:55:23|3.2115
01:55:24|3.2118
01:55:25|3.2109
01:55:26|3.212
01:55:27|3.2138
01:55:28|3.2139
01:55:29|3.2144
01:55:31|3.2144
01:55:32|3.2139
01:55:33|3.2127
01:55:34|3.2122
01:55:35|3.2122
01:55:36|3.2122
01:55:37|3.2126
01:55:38|3.2126
01:55:39|3.2126
01:55:40|3.2131
01:55:42|3.2131
01:55:42|3.2131
01:55:44|3.2128
01:55:44|3.2122
01:55:45|3.2122
01:55:46|3.212
01:55:48|3.2123
01:55:50|3.2125
01:55:50|3.2124
01:55:51|3.2124
01:55:53|3.2129
01:55:55|3.2124
01:55:55|3.213
01:55:56|3.213
01:55:58|3.2128
01:55:59|3.2115
01:56:01|3.2116
01:56:02|3.212
01:56:03|3.2128
01:56:04|3.2127
01:56:05|3.2128
01:56:07|3.2129
01:56:07|3.2129
01:56:08|3.2101
01:56:09|3.2101
01:56:10|3.2064
01:56:11|3.2064
01:56:12|3.2072
01:56:14|3.2067
01:56:14|3.2069
01:56:15|3.2096
01:56:16|3.2091
01:56:18|3.2081
01:56:18|3.2081
01:56:19|3.21
01:56:21|3.2115
01:56:21|3.2116
01:56:22|3.2116
01:56:24|3.2122
01:56:24|3.2128
01:56:26|3.2133
01:56:26|3.2125
01:56:28|3.2122
01:56:29|3.2118
01:56:29|3.2125
01:56:31|3.2125
01:56:31|3.212
01:56:33|3.212
01:56:34|3.2118
01:56:35|3.212
01:56:36|3.212
01:56:37|3.2122
01:56:38|3.212
01:56:39|3.212
01:56:40|3.212
01:56:41|3.2119
01:56:43|3.2121
01:56:43|3.2112
01:56:44|3.2119
01:56:45|3.2118
01:56:46|3.2125
01:56:48|3.2148
01:56:49|3.2145
01:56:51|3.2141
01:56:52|3.2141
01:56:53|3.2139
01:56:55|3.2153
01:56:55|3.2154
01:56:56|3.2166
01:56:58|3.2169
01:56:59|3.2169
01:57:00|3.2176
01:57:02|3.2166
01:57:02|3.2166
01:57:03|3.2162
01:57:05|3.2162
01:57:05|3.217
01:57:07|3.2169
01:57:08|3.2166
01:57:09|3.2159
01:57:10|3.2159
01:57:10|3.2159
01:57:13|3.2155
01:57:13|3.216
01:57:14|3.216
01:57:16|3.2166
01:57:16|3.2168
01:57:17|3.2178
01:57:18|3.2178
01:57:19|3.223
01:57:21|3.2227
01:57:22|3.2222
01:57:22|3.2222
01:57:24|3.2224
01:57:24|3.2214
01:57:26|3.2214
01:57:26|3.2179
01:57:27|3.2185
01:57:28|3.2171
01:57:30|3.2171
01:57:31|3.2186
01:57:31|3.2187
01:57:32|3.2225
01:57:33|3.2254
01:57:35|3.2254
01:57:35|3.2261
01:57:37|3.2271
01:57:38|3.2252
01:57:39|3.2216
01:57:40|3.2204
01:57:41|3.2206
01:57:42|3.2215
01:57:43|3.2222
01:57:44|3.2222
01:57:45|3.2229
01:57:47|3.2216
01:57:47|3.2206
01:57:48|3.2216
01:57:49|3.2224
01:57:51|3.2224
01:57:52|3.2238
01:57:53|3.2236
01:57:54|3.2231
01:57:56|3.2227
01:57:56|3.2231
01:57:57|3.2219
01:57:59|3.2217
01:58:00|3.2217
01:58:01|3.2217
01:58:02|3.2204
01:58:03|3.2199
01:58:04|3.2197
01:58:05|3.2202
01:58:06|3.2211
01:58:07|3.221
01:58:08|3.2192
01:58:09|3.2192
01:58:10|3.2198
01:58:12|3.22
01:58:12|3.2212
01:58:13|3.2208
01:58:14|3.2208
01:58:15|3.221
01:58:16|3.2206
01:58:17|3.2206
01:58:18|3.2206
01:58:19|3.2192
01:58:20|3.2189
01:58:22|3.2191
01:58:23|3.2191
01:58:24|3.2191
01:58:25|3.2179
01:58:25|3.2183
01:58:27|3.2183
01:58:28|3.2167
01:58:28|3.2177
01:58:30|3.2133
01:58:31|3.2125
01:58:32|3.2118
01:58:33|3.2098
01:58:34|3.211
01:58:35|3.2116
01:58:36|3.2119
01:58:37|3.2115
01:58:38|3.2116
01:58:39|3.2116
01:58:40|3.2116
01:58:41|3.2103
01:58:42|3.2113
01:58:44|3.2122
01:58:44|3.2129
01:58:45|3.2136
01:58:46|3.2135
01:58:48|3.2135
01:58:48|3.2133
01:58:49|3.213
01:58:51|3.2127
01:58:52|3.2127
01:58:54|3.2129
01:58:56|3.214
01:58:57|3.214
01:58:57|3.214
01:58:59|3.213
01:59:00|3.213
01:59:01|3.2137
01:59:02|3.2137
01:59:02|3.2131
01:59:03|3.2134
01:59:08|3.2155
01:59:08|3.2154
01:59:10|3.2158
01:59:10|3.2158
01:59:12|3.2157
01:59:13|3.2155
01:59:14|3.2155
01:59:15|3.2156
01:59:16|3.2157
01:59:17|3.2164
01:59:18|3.2164
01:59:19|3.2173
01:59:20|3.2175
01:59:22|3.2175
01:59:22|3.2177
01:59:24|3.2176
01:59:25|3.2175
01:59:26|3.2175
01:59:26|3.217
01:59:28|3.2169
01:59:29|3.2168
01:59:30|3.2177
01:59:31|3.2178
01:59:32|3.2173
01:59:33|3.2162
01:59:34|3.2152
01:59:35|3.2156
01:59:36|3.2162
01:59:37|3.2163
01:59:38|3.2164
01:59:39|3.2164
01:59:40|3.2164
01:59:41|3.2164
01:59:42|3.2167
01:59:43|3.2166
01:59:44|3.2164
01:59:45|3.2153
01:59:46|3.2156
01:59:47|3.2155
01:59:48|3.2154
01:59:49|3.2162
01:59:50|3.2162
01:59:51|3.2162
01:59:53|3.2162
01:59:55|3.2159
01:59:56|3.2162
01:59:57|3.2162
01:59:57|3.2157
01:59:59|3.2161
01:59:59|3.2153
02:00:01|3.2151
02:00:01|3.2159
02:00:03|3.2169
02:00:05|3.2181
02:00:06|3.2185
02:00:07|3.2208
02:00:07|3.2217
02:00:08|3.2225
02:00:09|3.2227
02:00:12|3.2238
02:00:12|3.2253
02:00:13|3.2242
02:00:14|3.2251
02:00:15|3.2267
02:00:17|3.2267
02:00:17|3.2268
02:00:18|3.2277
02:00:20|3.2277
02:00:20|3.2239
02:00:21|3.2225
02:00:22|3.2219
02:00:23|3.2224
02:00:24|3.2225
02:00:25|3.223
02:00:26|3.2256
02:00:27|3.223
02:00:28|3.223
02:00:29|3.2232
02:00:30|3.2249
02:00:31|3.2251
02:00:32|3.2251
02:00:33|3.2269
02:00:34|3.2249
02:00:35|3.2245
02:00:37|3.2238
02:00:38|3.224
02:00:38|3.2232
02:00:39|3.2241
02:00:40|3.2238
02:00:42|3.2239
02:00:42|3.2234
02:00:43|3.2233
02:00:44|3.2233
02:00:46|3.2219
02:00:46|3.2211
02:00:47|3.2214
02:00:49|3.2219
02:00:50|3.2219
02:00:51|3.2229
02:00:51|3.2234
02:00:53|3.2236
02:00:55|3.2238
02:00:56|3.2257
02:00:57|3.2275
02:00:58|3.2276
02:00:59|3.2275
02:01:00|3.2268
02:01:01|3.2269
02:01:03|3.2288
02:01:04|3.2279
02:01:04|3.2268
02:01:06|3.228
02:01:07|3.2312
02:01:08|3.2302
02:01:09|3.2353
02:01:10|3.2333
02:01:11|3.2314
02:01:13|3.2299
02:01:13|3.2298
02:01:14|3.2294
02:01:15|3.2268
02:01:17|3.2273
02:01:18|3.2313
02:01:19|3.2348
02:01:19|3.2342
02:01:20|3.2325
02:01:21|3.2336
02:01:22|3.231
02:01:23|3.2321
02:01:25|3.2314
02:01:26|3.2335
02:01:26|3.234
02:01:28|3.2326
02:01:29|3.2336
02:01:30|3.2322
02:01:31|3.2306
02:01:32|3.2296
02:01:33|3.2295
02:01:34|3.2296
02:01:35|3.2294
02:01:36|3.2289
02:01:37|3.2299
02:01:38|3.2297
02:01:39|3.2311
02:01:40|3.2305
02:01:41|3.23
02:01:42|3.2297
02:01:43|3.2299
02:01:44|3.2298
02:01:45|3.2298
02:01:46|3.2299
02:01:47|3.2305
02:01:48|3.2313
02:01:49|3.2305
02:01:51|3.229
02:01:52|3.2293
02:01:52|3.2293
02:01:55|3.2301
02:01:56|3.2277
02:01:57|3.2276
02:01:58|3.2283
02:02:00|3.2292
02:02:01|3.2289
02:02:02|3.2289
02:02:03|3.2308
02:02:04|3.2313
02:02:05|3.2308
02:02:07|3.2305
02:02:08|3.2304
02:02:09|3.2293
02:02:10|3.2297
02:02:11|3.2294
02:02:12|3.2282
02:02:13|3.2293
02:02:14|3.2284
02:02:15|3.2287
02:02:16|3.2284
02:02:17|3.229
02:02:18|3.2282
02:02:19|3.228
02:02:21|3.2267
02:02:21|3.228
02:02:23|3.2278
02:02:23|3.2282
02:02:25|3.2282
02:02:25|3.2263
02:02:27|3.2263
02:02:27|3.2215
02:02:28|3.2221
02:02:30|3.2213
02:02:32|3.2216
02:02:33|3.2208
02:02:33|3.2217
02:02:34|3.2215
02:02:36|3.2217
02:02:36|3.2218
02:02:38|3.2219
02:02:38|3.2226
02:02:40|3.2213
02:02:41|3.2211
02:02:42|3.221
02:02:43|3.2208
02:02:44|3.2219
02:02:45|3.2219
02:02:46|3.2222
02:02:47|3.222
02:02:48|3.2209
02:02:49|3.2209
02:02:50|3.2211
02:02:51|3.221
02:02:52|3.22
02:02:53|3.2198
02:02:54|3.2205
02:02:55|3.2203
02:02:57|3.2205
02:02:57|3.2205
02:02:59|3.2202
02:03:01|3.2211
02:03:01|3.221
02:03:02|3.2209
02:03:03|3.2216
02:03:06|3.2229
02:03:07|3.2235
02:03:08|3.2233
02:03:08|3.223
02:03:10|3.2246
02:03:11|3.2239
02:03:12|3.2234
02:03:13|3.2234
02:03:14|3.2234
02:03:14|3.2246
02:03:16|3.2243
02:03:17|3.2242
02:03:17|3.223
02:03:19|3.223
02:03:20|3.2233
02:03:21|3.2232
02:03:22|3.2232
02:03:24|3.2232
02:03:24|3.2226
02:03:25|3.2223
02:03:26|3.2214
02:03:27|3.2202
02:03:28|3.2197
02:03:30|3.2196
02:03:30|3.2193
02:03:32|3.2186
02:03:32|3.219
02:03:34|3.2189
02:03:35|3.2189
02:03:36|3.2179
02:03:37|3.2162
02:03:38|3.2172
02:03:39|3.2171
02:03:40|3.2178
02:03:41|3.2178
02:03:42|3.2178
02:03:43|3.2175
02:03:44|3.2176
02:03:45|3.2172
02:03:47|3.2172
02:03:48|3.2169
02:03:48|3.217
02:03:49|3.2162
02:03:51|3.2156
02:03:52|3.2156
02:03:52|3.2161
02:03:54|3.2168
02:03:54|3.2168
02:03:56|3.2162
02:03:58|3.2161
02:03:58|3.2152
02:04:01|3.2155
02:04:03|3.217
02:04:04|3.2182
02:04:05|3.2172
02:04:06|3.216
02:04:07|3.2152
02:04:08|3.2152
02:04:09|3.2152
02:04:11|3.2152
02:04:12|3.2152
02:04:13|3.2152
02:04:14|3.2152
02:04:15|3.2152
02:04:15|3.2153
02:04:17|3.215
02:04:17|3.2151
02:04:18|3.2149
02:04:20|3.2153
02:04:21|3.2164
02:04:21|3.2164
02:04:23|3.215
02:04:24|3.215
02:04:24|3.2146
02:04:25|3.2145
02:04:26|3.2149
02:04:28|3.2146
02:04:29|3.2146
02:04:30|3.214
02:04:31|3.2139
02:04:32|3.2142
02:04:33|3.2135
02:04:34|3.2141
02:04:36|3.2143
02:04:36|3.2144
02:04:37|3.2149
02:04:39|3.2125
02:04:39|3.2122
02:04:40|3.2124
02:04:41|3.2126
02:04:42|3.2146
02:04:44|3.216
02:04:45|3.2166
02:04:47|3.2166
02:04:47|3.2167
02:04:48|3.2154
02:04:50|3.2164
02:04:51|3.2161
02:04:52|3.2158
02:04:53|3.2158
02:04:53|3.2158
02:04:55|3.2159
02:04:55|3.2161
02:04:58|3.2173
02:04:59|3.2197
02:05:00|3.2202
02:05:01|3.2195
02:05:02|3.2188
02:05:04|3.2189
02:05:04|3.2192
02:05:06|3.22
02:05:07|3.2205
02:05:08|3.2225
02:05:10|3.2243
02:05:11|3.2242
02:05:12|3.2244
02:05:13|3.2236
02:05:14|3.2253
02:05:15|3.2248
02:05:16|3.225
02:05:17|3.225
02:05:18|3.2245
02:05:19|3.2248
02:05:20|3.225
02:05:22|3.225
02:05:22|3.225
02:05:23|3.225
02:05:24|3.2273
02:05:25|3.227
02:05:26|3.2268
02:05:28|3.227
02:05:29|3.23
02:05:29|3.2295
02:05:30|3.2307
02:05:31|3.2317
02:05:33|3.2322
02:05:34|3.2316
02:05:35|3.2341
02:05:36|3.2327
02:05:37|3.2322
02:05:38|3.2321
02:05:40|3.2334
02:05:40|3.2341
02:05:41|3.2341
02:05:42|3.2338
02:05:44|3.2338
02:05:45|3.2337
02:05:45|3.2342
02:05:46|3.2306
02:05:48|3.231
02:05:49|3.231
02:05:50|3.2311
02:05:50|3.231
02:05:51|3.2317
02:05:53|3.2324
02:05:54|3.2328
02:05:55|3.2319
02:05:56|3.2319
02:05:57|3.2314
02:05:59|3.2348
02:06:01|3.2349
02:06:02|3.2358
02:06:02|3.2358
02:06:04|3.2362
02:06:06|3.2341
02:06:07|3.2333
02:06:09|3.2323
02:06:09|3.2323
02:06:11|3.2337
02:06:12|3.2335
02:06:12|3.2339
02:06:13|3.2336
02:06:15|3.2335
02:06:16|3.2332
02:06:16|3.2329
02:06:18|3.2349
02:06:18|3.2348
02:06:20|3.234
02:06:21|3.2332
02:06:22|3.2338
02:06:22|3.2342
02:06:24|3.2342
02:06:25|3.2346
02:06:26|3.2355
02:06:27|3.2337
02:06:28|3.2357
02:06:29|3.2357
02:06:30|3.2357
02:06:31|3.2368
02:06:33|3.2356
02:06:34|3.2367
02:06:34|3.2369
02:06:36|3.2376
02:06:36|3.2363
02:06:37|3.2376
02:06:38|3.2378
02:06:39|3.2379
02:06:40|3.2377
02:06:41|3.2387
02:06:43|3.239
02:06:44|3.2391
02:06:44|3.2382
02:06:45|3.2378
02:06:46|3.2379
02:06:47|3.2383
02:06:48|3.2389
02:06:49|3.2388
02:06:50|3.239
02:06:51|3.2395
02:06:53|3.2394
02:06:54|3.2391
02:06:55|3.2382
02:06:56|3.2382
02:06:56|3.2385
02:06:57|3.2383
02:06:59|3.2381
02:07:00|3.2394
02:07:01|3.2384
02:07:02|3.2394
02:07:04|3.24
02:07:05|3.2394
02:07:06|3.2387
02:07:08|3.2384
02:07:08|3.2378
02:07:10|3.2372
02:07:11|3.2387
02:07:11|3.2393
02:07:13|3.24
02:07:14|3.24
02:07:15|3.2402
02:07:16|3.2409
02:07:17|3.2409
02:07:19|3.2413
02:07:19|3.2413
02:07:20|3.2417
02:07:22|3.2411
02:07:22|3.2417
02:07:23|3.2416
02:07:25|3.2416
02:07:26|3.2437
02:07:27|3.2437
02:07:28|3.2428
02:07:29|3.2433
02:07:30|3.2431
02:07:31|3.241
02:07:32|3.2403
02:07:33|3.2407
02:07:34|3.239
02:07:34|3.24
02:07:36|3.2398
02:07:37|3.2397
02:07:38|3.2397
02:07:39|3.2401
02:07:40|3.2395
02:07:41|3.2392
02:07:42|3.2397
02:07:43|3.2405
02:07:44|3.2405
02:07:45|3.2404
02:07:46|3.2394
02:07:47|3.2396
02:07:48|3.2396
02:07:49|3.2391
02:07:50|3.2391
02:07:51|3.234
02:07:52|3.2346
02:07:53|3.2363
02:07:54|3.2363
02:07:55|3.236
02:07:56|3.2357
02:07:58|3.2358
02:07:58|3.237
02:08:00|3.2391
02:08:01|3.2392
02:08:03|3.2439
02:08:04|3.2437
02:08:05|3.2418
02:08:06|3.2423
02:08:07|3.2426
02:08:08|3.2436
02:08:09|3.2436
02:08:10|3.2436
02:08:11|3.2388
02:08:12|3.2366
02:08:14|3.2388
02:08:15|3.2386
02:08:16|3.238
02:08:17|3.2386
02:08:18|3.2388
02:08:19|3.2424
02:08:20|3.2424
02:08:20|3.2421
02:08:22|3.2421
02:08:23|3.2432
02:08:24|3.2432
02:08:25|3.2432
02:08:26|3.2422
02:08:27|3.2422
02:08:28|3.2452
02:08:29|3.2451
02:08:30|3.2456
02:08:32|3.243
02:08:32|3.2434
02:08:33|3.2432
02:08:35|3.2432
02:08:35|3.2443
02:08:36|3.2452
02:08:37|3.2444
02:08:38|3.244
02:08:40|3.2426
02:08:41|3.2429
02:08:42|3.2431
02:08:43|3.2432
02:08:44|3.2425
02:08:45|3.2425
02:08:45|3.2421
02:08:47|3.2434
02:08:47|3.2432
02:08:49|3.2432
02:08:50|3.2443
02:08:51|3.2444
02:08:51|3.2444
02:08:52|3.2444
02:08:54|3.2432
02:08:55|3.2434
02:08:56|3.2439
02:08:57|3.2444
02:08:58|3.2446
02:08:59|3.2435
02:09:00|3.2434
02:09:01|3.2433
02:09:02|3.243
02:09:04|3.2431
02:09:04|3.244
02:09:06|3.244
02:09:08|3.244
02:09:08|3.243
02:09:10|3.244
02:09:10|3.245
02:09:12|3.2443
02:09:13|3.2439
02:09:14|3.2435
02:09:15|3.243
02:09:16|3.2439
02:09:17|3.2449
02:09:19|3.244
02:09:20|3.243
02:09:20|3.2408
02:09:21|3.2406
02:09:23|3.24
02:09:24|3.24
02:09:25|3.24
02:09:26|3.2378
02:09:27|3.2378
02:09:28|3.2376
02:09:29|3.2374
02:09:30|3.237
02:09:31|3.236
02:09:32|3.235
02:09:33|3.2354
02:09:34|3.235
02:09:34|3.2356
02:09:36|3.2358
02:09:36|3.2361
02:09:38|3.2372
02:09:38|3.2382
02:09:40|3.2388
02:09:41|3.2373
02:09:41|3.2344
02:09:42|3.2328
02:09:43|3.2333
02:09:44|3.2349
02:09:47|3.2357
02:09:48|3.2373
02:09:48|3.238
02:09:49|3.2384
02:09:50|3.2383
02:09:51|3.2378
02:09:53|3.2375
02:09:53|3.2375
02:09:54|3.2375
02:09:55|3.2367
02:09:57|3.2364
02:09:58|3.2364
02:09:59|3.2369
02:10:01|3.238
02:10:01|3.2354
02:10:03|3.2339
02:10:04|3.2356
02:10:05|3.2345
02:10:07|3.2333
02:10:07|3.2323
02:10:08|3.232
02:10:10|3.232
02:10:10|3.2325
02:10:11|3.2315
02:10:13|3.232
02:10:13|3.2301
02:10:15|3.2296
02:10:16|3.2288
02:10:17|3.2284
02:10:19|3.2284
02:10:20|3.2264
02:10:20|3.2255
02:10:21|3.2258
02:10:22|3.2285
02:10:23|3.2289
02:10:24|3.229
02:10:25|3.2292
02:10:26|3.2313
02:10:27|3.231
02:10:28|3.2317
02:10:29|3.2328
02:10:31|3.2329
02:10:31|3.2312
02:10:32|3.2313
02:10:33|3.2309
02:10:34|3.2314
02:10:36|3.2313
02:10:36|3.2314
02:10:38|3.2332
02:10:39|3.2324
02:10:41|3.2325
02:10:41|3.2328
02:10:42|3.2355
02:10:43|3.2363
02:10:44|3.2364
02:10:46|3.2342
02:10:46|3.2332
02:10:48|3.2332
02:10:48|3.2332
02:10:50|3.2355
02:10:51|3.2355
02:10:51|3.2354
02:10:53|3.2358
02:10:54|3.2369
02:10:55|3.2366
02:10:56|3.2362
02:10:56|3.2352
02:10:59|3.2347
02:11:00|3.2347
02:11:01|3.234
02:11:02|3.2351
02:11:02|3.2354
02:11:04|3.2354
02:11:05|3.2344
02:11:06|3.23
02:11:07|3.23
02:11:08|3.2286
02:11:09|3.2285
02:11:10|3.2282
02:11:11|3.2283
02:11:13|3.2288
02:11:14|3.2286
02:11:15|3.2283
02:11:15|3.2274
02:11:17|3.2272
02:11:17|3.2272
02:11:19|3.2277
02:11:20|3.2233
02:11:21|3.2218
02:11:22|3.2216
02:11:24|3.2212
02:11:25|3.2211
02:11:26|3.2213
02:11:26|3.222
02:11:27|3.2234
02:11:28|3.2253
02:11:30|3.2223
02:11:31|3.2231
02:11:31|3.2233
02:11:33|3.2241
02:11:34|3.2253
02:11:35|3.2249
02:11:36|3.2256
02:11:36|3.2259
02:11:38|3.2268
02:11:39|3.2268
02:11:40|3.2264
02:11:41|3.2268
02:11:42|3.2262
02:11:42|3.2268
02:11:44|3.2268
02:11:44|3.2268
02:11:46|3.2268
02:11:47|3.2268
02:11:48|3.2268
02:11:48|3.2266
02:11:49|3.2274
02:11:50|3.2274
02:11:52|3.2258
02:11:54|3.2249
02:11:55|3.2249
02:11:55|3.2249
02:11:56|3.2251
02:11:57|3.225
02:11:58|3.2255
02:12:00|3.2263
02:12:00|3.2268
02:12:02|3.2256
02:12:03|3.2264
02:12:04|3.2272
02:12:06|3.2293
02:12:06|3.2284
02:12:08|3.2291
02:12:08|3.2309
02:12:09|3.2317
02:12:10|3.2337
02:12:11|3.233
02:12:13|3.2334
02:12:14|3.232
02:12:15|3.2346
02:12:16|3.233
02:12:17|3.2314
02:12:18|3.2303
02:12:19|3.2299
02:12:20|3.2299
02:12:21|3.2276
02:12:22|3.2276
02:12:24|3.2269
02:12:25|3.2269
02:12:25|3.2252
02:12:28|3.2243
02:12:28|3.2245
02:12:29|3.223
02:12:30|3.2235
02:12:31|3.2237
02:12:32|3.223
02:12:33|3.2229
02:12:35|3.2228
02:12:35|3.223
02:12:36|3.223
02:12:37|3.2243
02:12:38|3.2231
02:12:39|3.222
02:12:40|3.2229
02:12:41|3.2229
02:12:42|3.2229
02:12:43|3.2229
02:12:44|3.2228
02:12:45|3.2231
02:12:47|3.2236
02:12:48|3.2239
02:12:49|3.2237
02:12:50|3.2238
02:12:51|3.2238
02:12:52|3.2236
02:12:53|3.2236
02:12:55|3.2228
02:12:56|3.2205
02:12:57|3.2208
02:12:58|3.2216
02:12:59|3.2219
02:13:00|3.2215
02:13:01|3.2219
02:13:02|3.2227
02:13:03|3.2232
02:13:05|3.2233
02:13:06|3.2233
02:13:06|3.2227
02:13:07|3.2228
02:13:08|3.2228
02:13:09|3.223
02:13:10|3.2228
02:13:11|3.2222
02:13:12|3.2224
02:13:14|3.2216
02:13:14|3.2213
02:13:16|3.221
02:13:16|3.2208
02:13:17|3.2211
02:13:18|3.2214
02:13:19|3.2217
02:13:20|3.2217
02:13:21|3.2218
02:13:22|3.2218
02:13:24|3.221
02:13:24|3.221
02:13:26|3.2211
02:13:27|3.221
02:13:28|3.222
02:13:28|3.2226
02:13:30|3.222
02:13:31|3.222
02:13:31|3.2223
02:13:32|3.223
02:13:33|3.2223
02:13:35|3.222
02:13:35|3.2217
02:13:37|3.2217
02:13:38|3.2217
02:13:39|3.2216
02:13:40|3.2216
02:13:40|3.222
02:13:42|3.2219
02:13:43|3.2228
02:13:43|3.2203
02:13:45|3.2201
02:13:45|3.2204
02:13:48|3.2205
02:13:49|3.2171
02:13:50|3.2167
02:13:51|3.2154
02:13:52|3.2158
02:13:53|3.216
02:13:54|3.2165
02:13:55|3.2178
02:13:56|3.2175
02:13:57|3.2174
02:13:58|3.2171
02:13:59|3.2174
02:14:01|3.218
02:14:01|3.215
02:14:02|3.215
02:14:03|3.2171
02:14:05|3.2162
02:14:06|3.2165
02:14:07|3.2166
02:14:07|3.2162
02:14:08|3.2179
02:14:10|3.2179
02:14:11|3.2145
02:14:11|3.216
02:14:13|3.2169
02:14:13|3.2178
02:14:14|3.2182
02:14:16|3.2191
02:14:17|3.2194
02:14:18|3.2191
02:14:19|3.2192
02:14:20|3.2198
02:14:22|3.2205
02:14:22|3.2205
02:14:24|3.2205
02:14:24|3.2205
02:14:25|3.2205
02:14:27|3.2205
02:14:27|3.2205
02:14:29|3.2205
02:14:30|3.2208
02:14:31|3.2209
02:14:32|3.2209
02:14:33|3.2227
02:14:33|3.2227
02:14:35|3.2227
02:14:36|3.222
02:14:37|3.222
02:14:38|3.2177
02:14:39|3.2163
02:14:40|3.2166
02:14:41|3.2111
02:14:42|3.2131
02:14:43|3.2131
02:14:44|3.2118
02:14:45|3.2116
02:14:46|3.2112
02:14:47|3.2114
02:14:49|3.211
02:14:50|3.212
02:14:51|3.2111
02:14:52|3.2117
02:14:52|3.2118
02:14:55|3.2117
02:14:56|3.2121
02:14:56|3.2105
02:14:57|3.2117
02:14:59|3.2116
02:15:00|3.2115
02:15:01|3.2125
02:15:01|3.2131
02:15:02|3.213
02:15:04|3.2143
02:15:04|3.2145
02:15:06|3.2113
02:15:07|3.2113
02:15:08|3.2107
02:15:09|3.2107
02:15:10|3.2093
02:15:11|3.2072
02:15:12|3.2078
02:15:13|3.2082
02:15:14|3.2103
02:15:16|3.2096
02:15:16|3.209
02:15:17|3.2092
02:15:19|3.2099
02:15:19|3.21
02:15:20|3.2105
02:15:21|3.2109
02:15:22|3.2109
02:15:23|3.2109
02:15:25|3.211
02:15:26|3.211
02:15:26|3.2116
02:15:27|3.2128
02:15:28|3.2133
02:15:29|3.2137
02:15:31|3.2142
02:15:31|3.216
02:15:32|3.2161
02:15:34|3.2154
02:15:35|3.2161
02:15:35|3.2164
02:15:36|3.2186
02:15:38|3.2173
02:15:39|3.2176
02:15:40|3.2178
02:15:41|3.2172
02:15:42|3.2177
02:15:43|3.2177
02:15:43|3.2162
02:15:44|3.2165
02:15:46|3.2176
02:15:47|3.2171
02:15:49|3.217
02:15:50|3.2178
02:15:51|3.2175
02:15:52|3.2177
02:15:54|3.217
02:15:55|3.2171
02:15:55|3.2169
02:15:56|3.2166
02:15:58|3.2167
02:15:58|3.2166
02:15:59|3.2175
02:16:00|3.217
02:16:02|3.2166
02:16:03|3.2184
02:16:03|3.2184
02:16:04|3.2179
02:16:06|3.2166
02:16:06|3.2166
02:16:07|3.2169
02:16:08|3.2175
02:16:09|3.2175
02:16:11|3.2176
02:16:12|3.2183
02:16:13|3.2185
02:16:14|3.2185
02:16:14|3.2191
02:16:16|3.2193
02:16:16|3.2193
02:16:17|3.2195
02:16:19|3.2196
02:16:20|3.2197
02:16:20|3.2198
02:16:21|3.22
02:16:23|3.2199
02:16:24|3.22
02:16:25|3.2208
02:16:26|3.2203
02:16:27|3.2207
02:16:29|3.2204
02:16:29|3.222
02:16:31|3.2222
02:16:31|3.2225
02:16:33|3.2226
02:16:34|3.2221
02:16:34|3.2222
02:16:36|3.2224
02:16:37|3.2223
02:16:39|3.2223
02:16:39|3.2206
02:16:40|3.2192
02:16:41|3.2169
02:16:42|3.216
02:16:43|3.2166
02:16:44|3.2149
02:16:45|3.2147
02:16:47|3.2143
02:16:48|3.2151
02:16:50|3.2155
02:16:50|3.2155
02:16:52|3.2156
02:16:53|3.2121
02:16:54|3.2128
02:16:55|3.2129
02:16:56|3.2117
02:16:57|3.2127
02:16:58|3.2126
02:16:59|3.2125
02:17:00|3.2129
02:17:01|3.2121
02:17:03|3.2122
02:17:04|3.2115
02:17:04|3.211
02:17:05|3.2127
02:17:07|3.211
02:17:07|3.2108
02:17:08|3.209
02:17:09|3.2101
02:17:10|3.2101
02:17:11|3.2106
02:17:12|3.2104
02:17:14|3.2102
02:17:15|3.2108
02:17:16|3.2114
02:17:17|3.2138
02:17:18|3.2147
02:17:19|3.2144
02:17:20|3.2137
02:17:21|3.2139
02:17:22|3.2143
02:17:23|3.2121
02:17:24|3.2125
02:17:25|3.2132
02:17:27|3.2124
02:17:27|3.2116
02:17:29|3.2117
02:17:29|3.212
02:17:31|3.2125
02:17:31|3.2122
02:17:32|3.2122
02:17:34|3.2118
02:17:34|3.212
02:17:35|3.212
02:17:36|3.2128
02:17:37|3.2128
02:17:38|3.212
02:17:39|3.212
02:17:41|3.212
02:17:41|3.212
02:17:42|3.212
02:17:43|3.2098
02:17:44|3.2088
02:17:45|3.2068
02:17:47|3.2064
02:17:47|3.2077
02:17:48|3.2081
02:17:50|3.2084
02:17:51|3.2084
02:17:53|3.2079
02:17:54|3.208
02:17:55|3.208
02:17:56|3.208
02:17:57|3.2085
02:17:58|3.2099
02:17:59|3.2097
02:18:00|3.2072
02:18:01|3.2072
02:18:02|3.2072
02:18:04|3.2071
02:18:05|3.2075
02:18:05|3.2063
02:18:07|3.2034
02:18:08|3.2039
02:18:09|3.2035
02:18:10|3.2012
02:18:11|3.2029
02:18:12|3.2023
02:18:14|3.2022
02:18:15|3.2054
02:18:16|3.2024
02:18:17|3.2038
02:18:18|3.2041
02:18:19|3.2043
02:18:20|3.2041
02:18:21|3.2047
02:18:22|3.2056
02:18:24|3.2097
02:18:25|3.2101
02:18:25|3.2109
02:18:27|3.2109
02:18:27|3.2106
02:18:29|3.211
02:18:29|3.2088
02:18:31|3.2075
02:18:32|3.2077
02:18:34|3.2083
02:18:35|3.2073
02:18:36|3.2064
02:18:37|3.2055
02:18:37|3.2055
02:18:39|3.2059
02:18:40|3.2061
02:18:41|3.206
02:18:42|3.2029
02:18:43|3.2028
02:18:44|3.2022
02:18:45|3.203
02:18:46|3.203
02:18:47|3.2027
02:18:49|3.2029
02:18:50|3.2014
02:18:52|3.2023
02:18:53|3.2013
02:18:54|3.2002
02:18:54|3.2006
02:18:55|3.2007
02:18:56|3.2006
02:18:58|3.1988
02:18:59|3.1988
02:19:00|3.1977
02:19:01|3.1963
02:19:02|3.1951
02:19:03|3.1948
02:19:04|3.1972
02:19:06|3.2
02:19:06|3.2016
02:19:07|3.2003
02:19:09|3.2005
02:19:10|3.2016
02:19:10|3.2018
02:19:11|3.201
02:19:13|3.2014
02:19:15|3.2014
02:19:15|3.1977
02:19:16|3.1978
02:19:17|3.1984
02:19:19|3.1978
02:19:19|3.1974
02:19:20|3.197
02:19:21|3.1976
02:19:22|3.1978
02:19:24|3.2004
02:19:24|3.2001
02:19:26|3.1984
02:19:27|3.1983
02:19:27|3.1979
02:19:29|3.1972
02:19:30|3.1968
02:19:32|3.196
02:19:32|3.1966
02:19:33|3.1963
02:19:35|3.1961
02:19:35|3.196
02:19:36|3.1957
02:19:37|3.1957
02:19:38|3.1957
02:19:39|3.1963
02:19:41|3.1948
02:19:41|3.1946
02:19:42|3.1933
02:19:43|3.1929
02:19:45|3.1912
02:19:47|3.1906
02:19:49|3.1915
02:19:49|3.1949
02:19:51|3.1942
02:19:51|3.195
02:19:53|3.1954
02:19:54|3.195
02:19:55|3.1986
02:19:56|3.1962
02:19:56|3.1959
02:19:58|3.196
02:19:59|3.1959
02:20:00|3.1949
02:20:02|3.1943
02:20:02|3.1964
02:20:04|3.1966
02:20:05|3.1972
02:20:06|3.1956
02:20:06|3.1956
02:20:07|3.1949
02:20:09|3.1932
02:20:10|3.1924
02:20:11|3.191
02:20:12|3.1909
02:20:13|3.1919
02:20:15|3.1908
02:20:15|3.1917
02:20:17|3.1924
02:20:17|3.1928
02:20:19|3.1921
02:20:19|3.1925
02:20:21|3.1932
02:20:21|3.1927
02:20:22|3.1918
02:20:24|3.1913
02:20:25|3.1928
02:20:26|3.1949
02:20:27|3.1947
02:20:27|3.1958
02:20:29|3.1963
02:20:30|3.1964
02:20:31|3.1965
02:20:32|3.1965
02:20:32|3.1955
02:20:33|3.1964
02:20:35|3.196
02:20:36|3.1957
02:20:37|3.1965
02:20:38|3.1958
02:20:39|3.1977
02:20:40|3.1977
02:20:41|3.1986
02:20:42|3.1995
02:20:43|3.2012
02:20:44|3.2005
02:20:45|3.2006
02:20:46|3.2014
02:20:47|3.2014
02:20:49|3.2015
02:20:50|3.2005
02:20:51|3.1997
02:20:52|3.1993
02:20:54|3.1989
02:20:55|3.1967
02:20:55|3.1971
02:20:56|3.1944
02:20:58|3.1956
02:20:59|3.1956
02:21:00|3.1947
02:21:01|3.1967
02:21:02|3.1958
02:21:03|3.1976
02:21:04|3.1961
02:21:05|3.195
02:21:07|3.1959
02:21:07|3.1991
02:21:09|3.2001
02:21:11|3.1984
02:21:11|3.198
02:21:12|3.1956
02:21:13|3.1935
02:21:14|3.1928
02:21:16|3.1897
02:21:16|3.1899
02:21:17|3.1916
02:21:19|3.1905
02:21:20|3.19
02:21:21|3.1903
02:21:21|3.1895
02:21:23|3.1898
02:21:23|3.1893
02:21:25|3.1878
02:21:25|3.1885
02:21:26|3.1884
02:21:27|3.1888
02:21:29|3.1868
02:21:30|3.1875
02:21:31|3.1877
02:21:32|3.1876
02:21:33|3.1876
02:21:34|3.188
02:21:35|3.1885
02:21:36|3.1885
02:21:37|3.1878
02:21:38|3.1878
02:21:40|3.1882
02:21:41|3.1888
02:21:42|3.1892
02:21:43|3.1888
02:21:44|3.1895
02:21:45|3.1894
02:21:45|3.1904
02:21:48|3.1912
02:21:49|3.1919
02:21:50|3.1912
02:21:52|3.1908
02:21:53|3.1914
02:21:54|3.1914
02:21:55|3.191
02:21:56|3.1908
02:21:57|3.1905
02:21:58|3.1907
02:21:59|3.1907
02:22:01|3.1914
02:22:01|3.1916
02:22:02|3.1915
02:22:03|3.1897
02:22:04|3.1877
02:22:05|3.1883
02:22:06|3.1861
02:22:07|3.1875
02:22:09|3.1875
02:22:09|3.1875
02:22:11|3.1893
02:22:11|3.1891
02:22:13|3.1879
02:22:13|3.1914
02:22:14|3.1908
02:22:15|3.1868
02:22:16|3.187
02:22:18|3.1892
02:22:19|3.1912
02:22:20|3.1908
02:22:21|3.1913
02:22:22|3.1927
02:22:23|3.1919
02:22:24|3.1919
02:22:25|3.1912
02:22:26|3.1911
02:22:27|3.1924
02:22:28|3.1918
02:22:30|3.1888
02:22:30|3.1887
02:22:31|3.1885
02:22:34|3.1878
02:22:34|3.1859
02:22:36|3.1856
02:22:36|3.1838
02:22:37|3.1842
02:22:39|3.1838
02:22:39|3.1832
02:22:40|3.1811
02:22:41|3.1805
02:22:42|3.1818
02:22:43|3.1817
02:22:45|3.1821
02:22:45|3.1825
02:22:46|3.1828
02:22:48|3.1843
02:22:50|3.1847
02:22:51|3.183
02:22:52|3.1828
02:22:53|3.1815
02:22:54|3.1819
02:22:55|3.1806
02:22:56|3.1804
02:22:57|3.181
02:22:58|3.1809
02:22:59|3.1812
02:23:00|3.1828
02:23:01|3.1821
02:23:02|3.1825
02:23:04|3.1828
02:23:04|3.1872
02:23:06|3.1887
02:23:07|3.1882
02:23:07|3.1897
02:23:08|3.1906
02:23:10|3.191
02:23:11|3.1893
02:23:11|3.1878
02:23:13|3.1883
02:23:14|3.1894
02:23:15|3.1875
02:23:17|3.187
02:23:18|3.1873
02:23:18|3.1872
02:23:19|3.1865
02:23:21|3.186
02:23:21|3.1864
02:23:22|3.1833
02:23:23|3.183
02:23:24|3.183
02:23:25|3.1836
02:23:26|3.1822
02:23:28|3.1825
02:23:28|3.1833
02:23:29|3.1837
02:23:30|3.1833
02:23:31|3.1841
02:23:33|3.1818
02:23:33|3.1806
02:23:34|3.18
02:23:35|3.1805
02:23:37|3.1798
02:23:37|3.1804
02:23:39|3.1806
02:23:40|3.1809
02:23:40|3.1578
02:23:42|3.1584
02:23:42|3.1544
02:23:44|3.1586
02:23:44|3.1626
02:23:46|3.1617
02:23:47|3.1634
02:23:48|3.1626
02:23:48|3.1624
02:23:50|3.162
02:23:51|3.1627
02:23:52|3.1614
02:23:52|3.161
02:23:54|3.1603
02:23:55|3.1636
02:23:56|3.1606
02:23:57|3.1605
02:23:58|3.1604
02:23:59|3.1609
02:24:01|3.163
02:24:01|3.1638
02:24:02|3.1659
02:24:03|3.1649
02:24:04|3.1654
02:24:06|3.1622
02:24:06|3.1622
02:24:07|3.1646
02:24:08|3.1635
02:24:09|3.1641
02:24:11|3.161
02:24:11|3.1593
02:24:13|3.1621
02:24:13|3.1604
02:24:14|3.1619
02:24:16|3.1609
02:24:17|3.1602
02:24:18|3.161
02:24:18|3.1613
02:24:19|3.1604
02:24:20|3.1587
02:24:21|3.1591
02:24:23|3.1595
02:24:24|3.1593
02:24:24|3.1592
02:24:25|3.1602
02:24:27|3.1599
02:24:28|3.1593
02:24:29|3.1593
02:24:29|3.1593
02:24:31|3.16
02:24:32|3.1609
02:24:33|3.1599
02:24:33|3.1596
02:24:35|3.1587
02:24:36|3.1595
02:24:37|3.1591
02:24:38|3.1591
02:24:39|3.1606
02:24:40|3.1601
02:24:41|3.1608
02:24:42|3.1595
02:24:43|3.1597
02:24:44|3.1603
02:24:45|3.1603
02:24:47|3.1611
02:24:48|3.1593
02:24:48|3.158
02:24:50|3.1586
02:24:50|3.1582
02:24:52|3.159
02:24:52|3.1591
02:24:54|3.158
02:24:55|3.1568
02:24:56|3.157
02:24:57|3.1576
02:24:59|3.1577
02:24:59|3.1573
02:25:02|3.1573
02:25:03|3.1589
02:25:04|3.1578
02:25:05|3.158
02:25:06|3.158
02:25:07|3.1584
02:25:08|3.1576
02:25:08|3.1579
02:25:09|3.1562
02:25:10|3.1554
02:25:12|3.1572
02:25:13|3.1576
02:25:13|3.1582
02:25:14|3.158
02:25:16|3.1594
02:25:17|3.1594
02:25:18|3.1586
02:25:18|3.16
02:25:19|3.1574
02:25:21|3.159
02:25:22|3.1592
02:25:23|3.1598
02:25:24|3.16
02:25:25|3.161
02:25:26|3.1609
02:25:27|3.1601
02:25:28|3.1601
02:25:29|3.1629
02:25:30|3.162
02:25:32|3.1629
02:25:32|3.1608
02:25:34|3.161
02:25:35|3.1608
02:25:36|3.1626
02:25:37|3.1633
02:25:37|3.1623
02:25:39|3.163
02:25:40|3.1629
02:25:41|3.1635
02:25:42|3.1646
02:25:43|3.1639
02:25:44|3.1643
02:25:45|3.1642
02:25:46|3.1658
02:25:47|3.1658
02:25:48|3.1664
02:25:49|3.1659
02:25:50|3.1676
02:25:51|3.1691
02:25:52|3.1687
02:25:53|3.1686
02:25:54|3.1689
02:25:55|3.1674
02:25:57|3.1671
02:25:58|3.1679
02:25:59|3.1679
02:25:59|3.1676
02:26:00|3.1681
02:26:03|3.1678
02:26:04|3.1679
02:26:04|3.1683
02:26:06|3.1687
02:26:06|3.1679
02:26:08|3.1682
02:26:09|3.1682
02:26:10|3.1674
02:26:10|3.1674
02:26:12|3.1674
02:26:13|3.1674
02:26:14|3.1683
02:26:15|3.1674
02:26:15|3.167
02:26:17|3.1679
02:26:18|3.1683
02:26:19|3.1695
02:26:20|3.1692
02:26:21|3.1707
02:26:22|3.171
02:26:23|3.1713
02:26:24|3.1709
02:26:25|3.1691
02:26:26|3.1704
02:26:27|3.1697
02:26:28|3.1682
02:26:29|3.1684
02:26:30|3.1675
02:26:31|3.1687
02:26:32|3.1696
02:26:33|3.169
02:26:34|3.168
02:26:35|3.1687
02:26:36|3.1687
02:26:37|3.1688
02:26:38|3.1678
02:26:39|3.1697
02:26:40|3.1695
02:26:41|3.1695
02:26:43|3.1705
02:26:44|3.1696
02:26:45|3.1687
02:26:47|3.1682
02:26:47|3.1677
02:26:48|3.1681
02:26:50|3.1681
02:26:50|3.1671
02:26:52|3.1671
02:26:53|3.1681
02:26:54|3.1687
02:26:55|3.1699
02:26:56|3.1697
02:26:58|3.1692
02:26:58|3.1683
02:26:59|3.1684
02:27:01|3.1677
02:27:02|3.1674
02:27:03|3.1663
02:27:05|3.1657
02:27:05|3.165
02:27:06|3.1642
02:27:07|3.1641
02:27:08|3.1642
02:27:09|3.1639
02:27:10|3.1627
02:27:11|3.163
02:27:12|3.1632
02:27:14|3.1636
02:27:14|3.1642
02:27:15|3.1701
02:27:16|3.1708
02:27:17|3.1718
02:27:18|3.1715
02:27:19|3.1721
02:27:20|3.1721
02:27:21|3.1706
02:27:23|3.1707
02:27:23|3.1715
02:27:25|3.1703
02:27:25|3.17
02:27:27|3.1706
02:27:27|3.1699
02:27:28|3.1706
02:27:29|3.1706
02:27:31|3.1712
02:27:32|3.171
02:27:33|3.1706
02:27:34|3.1711
02:27:36|3.1709
02:27:37|3.1713
02:27:38|3.1716
02:27:38|3.1725
02:27:39|3.1723
02:27:42|3.1726
02:27:42|3.1739
02:27:44|3.1756
02:27:45|3.1752
02:27:45|3.1752
02:27:47|3.1757
02:27:47|3.178
02:27:49|3.1775
02:27:50|3.1776
02:27:51|3.1777
02:27:52|3.1762
02:27:53|3.176
02:27:54|3.175
02:27:55|3.1742
02:27:56|3.1736
02:27:57|3.1766
02:27:59|3.1728
02:28:00|3.174
02:28:00|3.175
02:28:01|3.1769
02:28:02|3.1776
02:28:04|3.1768
02:28:05|3.179
02:28:06|3.1775
02:28:08|3.1773
02:28:09|3.1773
02:28:10|3.1785
02:28:11|3.1792
02:28:12|3.1785
02:28:13|3.1777
02:28:14|3.1768
02:28:15|3.1758
02:28:16|3.1763
02:28:17|3.1772
02:28:19|3.1769
02:28:19|3.175
02:28:20|3.1761
02:28:21|3.1761
02:28:22|3.1776
02:28:23|3.1778
02:28:25|3.1766
02:28:25|3.1781
02:28:27|3.1783
02:28:28|3.1782
02:28:28|3.1782
02:28:29|3.1786
02:28:30|3.1786
02:28:31|3.1786
02:28:33|3.1786
02:28:34|3.1784
02:28:34|3.1784
02:28:35|3.1779
02:28:36|3.1777
02:28:38|3.1777
02:28:38|3.1793
02:28:40|3.1765
02:28:42|3.177
02:28:42|3.177
02:28:44|3.1773
02:28:45|3.1782
02:28:46|3.179
02:28:47|3.177
02:28:48|3.1767
02:28:49|3.1766
02:28:50|3.1748
02:28:51|3.1738
02:28:53|3.1739
02:28:53|3.1734
02:28:55|3.1737
02:28:55|3.1746
02:28:57|3.1742
02:28:58|3.1737
02:28:59|3.1734
02:29:01|3.1733
02:29:02|3.173
02:29:02|3.1734
02:29:03|3.1735
02:29:04|3.1735
02:29:05|3.1746
02:29:06|3.1743
02:29:08|3.1743
02:29:08|3.1757
02:29:09|3.1769
02:29:11|3.1788
02:29:12|3.1792
02:29:12|3.179
02:29:13|3.1791
02:29:14|3.1791
02:29:16|3.1795
02:29:16|3.1793
02:29:17|3.1784
02:29:18|3.1783
02:29:20|3.1787
02:29:21|3.179
02:29:22|3.1797
02:29:23|3.1797
02:29:24|3.1796
02:29:25|3.1786
02:29:26|3.1786
02:29:27|3.1786
02:29:28|3.1801
02:29:29|3.1796
02:29:30|3.18
02:29:31|3.1809
02:29:32|3.1811
02:29:33|3.1811
02:29:34|3.1811
02:29:35|3.182
02:29:37|3.1825
02:29:38|3.1813
02:29:39|3.1814
02:29:41|3.1813
02:29:42|3.1832
02:29:43|3.1838
02:29:43|3.1836
02:29:45|3.1861
02:29:46|3.1868
02:29:46|3.1878
02:29:48|3.1904
02:29:49|3.1908
02:29:49|3.1903
02:29:50|3.1892
02:29:51|3.1896
02:29:53|3.1911
02:29:54|3.1907
02:29:55|3.1902
02:29:56|3.19
02:29:56|3.1863
02:29:58|3.1863
02:29:59|3.1866
02:29:59|3.1869
02:30:01|3.1858
02:30:01|3.1869
02:30:02|3.188
02:30:05|3.1901
02:30:06|3.1901
02:30:07|3.1899
02:30:08|3.1899
02:30:09|3.1892
02:30:10|3.1869
02:30:11|3.1855
02:30:12|3.1871
02:30:13|3.1895
02:30:14|3.1895
02:30:15|3.191
02:30:16|3.1905
02:30:18|3.1901
02:30:18|3.1884
02:30:19|3.1881
02:30:20|3.1892
02:30:21|3.1891
02:30:22|3.1891
02:30:23|3.1891
02:30:25|3.1889
02:30:25|3.1896
02:30:26|3.1859
02:30:27|3.184
02:30:28|3.1835
02:30:29|3.184
02:30:30|3.1841
02:30:31|3.1846
02:30:32|3.1846
02:30:33|3.1832
02:30:34|3.1833
02:30:35|3.1833
02:30:37|3.1825
02:30:38|3.1816
02:30:40|3.1819
02:30:41|3.1816
02:30:43|3.1816
02:30:44|3.18
02:30:46|3.1802
02:30:46|3.1816
02:30:48|3.1819
02:30:48|3.1826
02:30:49|3.1828
02:30:50|3.1828
02:30:52|3.1828
02:30:53|3.1828
02:30:54|3.183
02:30:55|3.183
02:30:55|3.1822
02:30:57|3.1813
02:30:58|3.181
02:30:59|3.181
02:31:00|3.181
02:31:01|3.1796
02:31:02|3.1783
02:31:03|3.1771
02:31:05|3.1771
02:31:05|3.1764
02:31:06|3.1744
02:31:07|3.1745
02:31:08|3.1751
02:31:10|3.1744
02:31:11|3.1738
02:31:12|3.1744
02:31:13|3.1743
02:31:14|3.1746
02:31:15|3.1748
02:31:16|3.1748
02:31:17|3.1749
02:31:18|3.1744
02:31:19|3.1756
02:31:20|3.1756
02:31:21|3.1772
02:31:22|3.1777
02:31:23|3.1773
02:31:24|3.1792
02:31:25|3.179
02:31:26|3.1799
02:31:27|3.1807
02:31:28|3.1828
02:31:29|3.1828
02:31:30|3.183
02:31:31|3.1831
02:31:33|3.1844
02:31:33|3.1843
02:31:34|3.1846
02:31:35|3.1847
02:31:36|3.1857
02:31:37|3.1851
02:31:39|3.1857
02:31:40|3.186
02:31:41|3.1844
02:31:42|3.1852
02:31:44|3.1866
02:31:44|3.1864
02:31:46|3.1852
02:31:46|3.1852
02:31:47|3.1861
02:31:48|3.1851
02:31:50|3.1851
02:31:51|3.1848
02:31:52|3.1866
02:31:53|3.1858
02:31:54|3.1863
02:31:55|3.1865
02:31:56|3.1856
02:31:57|3.1826
02:31:58|3.184
02:31:59|3.1846
02:32:00|3.1849
02:32:01|3.1843
02:32:03|3.1839
02:32:03|3.1832
02:32:05|3.1832
02:32:05|3.182
02:32:06|3.1789
02:32:07|3.1796
02:32:08|3.181
02:32:09|3.1798
02:32:10|3.1811
02:32:11|3.181
02:32:12|3.1811
02:32:13|3.1789
02:32:14|3.179
02:32:15|3.1775
02:32:16|3.1777
02:32:18|3.1777
02:32:19|3.1763
02:32:20|3.1767
02:32:21|3.1766
02:32:22|3.1769
02:32:23|3.1769
02:32:24|3.1771
02:32:25|3.176
02:32:26|3.1754
02:32:27|3.1747
02:32:28|3.1747
02:32:29|3.1747
02:32:30|3.1738
02:32:31|3.1743
02:32:32|3.1742
02:32:33|3.1741
02:32:34|3.1732
02:32:35|3.1733
02:32:36|3.174
02:32:38|3.174
02:32:38|3.1739
02:32:40|3.1717
02:32:41|3.172
02:32:42|3.173
02:32:43|3.1725
02:32:45|3.1725
02:32:46|3.1723
02:32:47|3.1728
02:32:48|3.1719
02:32:49|3.1706
02:32:50|3.1705
02:32:51|3.1701
02:32:53|3.1712
02:32:53|3.1715
02:32:54|3.1718
02:32:55|3.1714
02:32:56|3.1705
02:32:58|3.1706
02:32:58|3.172
02:32:59|3.1714
02:33:00|3.1711
02:33:02|3.1727
02:33:02|3.1727
02:33:04|3.1727
02:33:05|3.1723
02:33:06|3.1714
02:33:07|3.1692
02:33:07|3.1695
02:33:08|3.1687
02:33:10|3.1691
02:33:11|3.1685
02:33:12|3.168
02:33:13|3.1675
02:33:14|3.1688
02:33:15|3.169
02:33:17|3.1678
02:33:19|3.1674
02:33:19|3.1681
02:33:20|3.1695
02:33:21|3.1689
02:33:22|3.1688
02:33:24|3.1688
02:33:24|3.1689
02:33:25|3.1689
02:33:26|3.1701
02:33:27|3.17
02:33:29|3.171
02:33:30|3.1708
02:33:31|3.1712
02:33:31|3.1709
02:33:32|3.1716
02:33:33|3.1726
02:33:35|3.1726
02:33:36|3.1718
02:33:36|3.1712
02:33:37|3.1712
02:33:39|3.1715
02:33:40|3.1714
02:33:41|3.1714
02:33:42|3.1715
02:33:44|3.168
02:33:45|3.1694
02:33:46|3.1694
02:33:47|3.1694
02:33:48|3.1694
02:33:50|3.1697
02:33:51|3.1698
02:33:51|3.1698
02:33:52|3.1698
02:33:53|3.1698
02:33:54|3.1689
02:33:55|3.1667
02:33:56|3.167
02:33:58|3.167
02:33:59|3.1674
02:34:00|3.1662
02:34:01|3.1677
02:34:03|3.1669
02:34:03|3.1656
02:34:04|3.1641
02:34:05|3.1653
02:34:06|3.1635
02:34:07|3.1632
02:34:08|3.1641
02:34:10|3.1646
02:34:11|3.1644
02:34:12|3.1652
02:34:13|3.1674
02:34:14|3.1666
02:34:15|3.1666
02:34:15|3.1668
02:34:16|3.1668
02:34:18|3.1675
02:34:19|3.1664
02:34:20|3.1679
02:34:21|3.1686
02:34:22|3.1681
02:34:23|3.167
02:34:24|3.167
02:34:25|3.167
02:34:26|3.1684
02:34:27|3.169
02:34:28|3.1684
02:34:29|3.1691
02:34:30|3.1692
02:34:31|3.1698
02:34:32|3.17
02:34:33|3.1712
02:34:34|3.1716
02:34:35|3.1716
02:34:36|3.1716
02:34:37|3.1716
02:34:39|3.1725
02:34:40|3.173
02:34:40|3.1743
02:34:43|3.1748
02:34:44|3.1752
02:34:45|3.1758
02:34:46|3.176
02:34:47|3.176
02:34:48|3.1759
02:34:49|3.1759
02:34:50|3.1733
02:34:52|3.1734
02:34:52|3.1753
02:34:54|3.1753
02:34:54|3.1742
02:34:56|3.1743
02:34:57|3.1742
02:34:58|3.1747
02:35:00|3.1745
02:35:01|3.1741
02:35:02|3.175
02:35:02|3.1746
02:35:04|3.1751
02:35:05|3.1736
02:35:06|3.1741
02:35:08|3.1725
02:35:08|3.1735
02:35:09|3.1745
02:35:10|3.1735
02:35:11|3.1737
02:35:12|3.1737
02:35:13|3.1735
02:35:14|3.1738
02:35:16|3.1743
02:35:16|3.1735
02:35:18|3.1737
02:35:18|3.1738
02:35:19|3.1737
02:35:20|3.1745
02:35:21|3.1745
02:35:23|3.1747
02:35:23|3.1745
02:35:24|3.1745
02:35:25|3.175
02:35:26|3.1751
02:35:27|3.1752
02:35:29|3.1753
02:35:30|3.1752
02:35:31|3.1753
02:35:32|3.1753
02:35:33|3.1745
02:35:34|3.1746
02:35:34|3.1744
02:35:35|3.1732
02:35:36|3.1727
02:35:38|3.1725
02:35:39|3.1726
02:35:40|3.1731
02:35:41|3.1716
02:35:43|3.1722
02:35:44|3.1724
02:35:45|3.1722
02:35:47|3.1722
02:35:48|3.1724
02:35:49|3.1718
02:35:50|3.1713
02:35:51|3.1704
02:35:53|3.1708
02:35:53|3.1708
02:35:54|3.1706
02:35:56|3.1702
02:35:57|3.1697
02:35:58|3.1697
02:35:59|3.17
02:36:00|3.1689
02:36:01|3.1689
02:36:02|3.168
02:36:03|3.1668
02:36:04|3.1668
02:36:05|3.1672
02:36:07|3.1685
02:36:08|3.1694
02:36:08|3.1695
02:36:09|3.1697
02:36:11|3.1706
02:36:12|3.171
02:36:13|3.1713
02:36:13|3.1712
02:36:15|3.1703
02:36:15|3.1709
02:36:17|3.1709
02:36:19|3.1706
02:36:19|3.1691
02:36:20|3.1691
02:36:21|3.1691
02:36:22|3.1691
02:36:24|3.1691
02:36:24|3.168
02:36:25|3.166
02:36:27|3.1656
02:36:27|3.1656
02:36:28|3.1664
02:36:29|3.1669
02:36:30|3.1666
02:36:32|3.1669
02:36:32|3.1669
02:36:33|3.1666
02:36:34|3.1664
02:36:36|3.1664
02:36:36|3.1664
02:36:37|3.1666
02:36:39|3.1672
02:36:40|3.1678
02:36:40|3.1682
02:36:41|3.1682
02:36:43|3.1665
02:36:45|3.1664
02:36:46|3.1664
02:36:48|3.1672
02:36:49|3.1666
02:36:50|3.1666
02:36:51|3.1673
02:36:52|3.1673
02:36:53|3.1673
02:36:55|3.1685
02:36:56|3.1686
02:36:56|3.1687
02:36:57|3.1692
02:36:58|3.1705
02:37:00|3.1705
02:37:01|3.1696
02:37:02|3.1683
02:37:03|3.1683
02:37:05|3.1675
02:37:05|3.1671
02:37:06|3.1671
02:37:08|3.1671
02:37:08|3.1661
02:37:09|3.1656
02:37:10|3.1657
02:37:11|3.1659
02:37:13|3.1659
02:37:13|3.1659
02:37:14|3.1648
02:37:16|3.1634
02:37:17|3.1646
02:37:17|3.1643
02:37:18|3.1633
02:37:20|3.1633
02:37:21|3.1644
02:37:21|3.1638
02:37:23|3.1636
02:37:24|3.1638
02:37:25|3.1633
02:37:26|3.1627
02:37:28|3.1603
02:37:30|3.1603
02:37:31|3.1594
02:37:32|3.1597
02:37:32|3.1597
02:37:33|3.1597
02:37:34|3.1591
02:37:37|3.1596
02:37:37|3.1596
02:37:38|3.1593
02:37:39|3.1593
02:37:40|3.1595
02:37:41|3.1604
02:37:42|3.1603
02:37:44|3.1603
02:37:45|3.1603
02:37:46|3.16
02:37:47|3.159
02:37:49|3.159
02:37:50|3.1582
02:37:51|3.1582
02:37:52|3.1583
02:37:53|3.1586
02:37:54|3.1583
02:37:56|3.1582
02:37:57|3.1588
02:37:58|3.1588
02:37:58|3.1568
02:38:00|3.1573
02:38:01|3.1568
02:38:02|3.1565
02:38:02|3.1578
02:38:03|3.1589
02:38:06|3.1576
02:38:07|3.1577
02:38:07|3.1576
02:38:09|3.1589
02:38:10|3.16
02:38:11|3.1599
02:38:12|3.1579
02:38:13|3.1566
02:38:14|3.1562
02:38:15|3.1575
02:38:16|3.1575
02:38:17|3.1598
02:38:18|3.1588
02:38:19|3.1594
02:38:20|3.1596
02:38:22|3.1592
02:38:22|3.1595
02:38:23|3.1592
02:38:24|3.1594
02:38:25|3.1594
02:38:26|3.1593
02:38:28|3.1592
02:38:29|3.1587
02:38:30|3.1586
02:38:31|3.1588
02:38:31|3.1588
02:38:32|3.1603
02:38:34|3.1595
02:38:34|3.1594
02:38:35|3.159
02:38:37|3.159
02:38:37|3.1593
02:38:38|3.1595
02:38:40|3.1601
02:38:41|3.1603
02:38:41|3.1603
02:38:43|3.1613
02:38:44|3.1613
02:38:45|3.1613
02:38:46|3.1613
02:38:47|3.1612
02:38:48|3.1603
02:38:49|3.1601
02:38:50|3.1601
02:38:51|3.16
02:38:52|3.16
02:38:53|3.1605
02:38:54|3.1604
02:38:55|3.1603
02:38:56|3.1604
02:38:57|3.1598
02:38:59|3.1594
02:39:00|3.1601
02:39:01|3.159
02:39:02|3.1578
02:39:03|3.1563
02:39:04|3.157
02:39:04|3.157
02:39:06|3.1595
02:39:06|3.1573
02:39:08|3.1569
02:39:09|3.1566
02:39:10|3.1553
02:39:11|3.1557
02:39:12|3.1538
02:39:13|3.1539
02:39:14|3.1528
02:39:15|3.1526
02:39:16|3.1524
02:39:17|3.1521
02:39:18|3.1521
02:39:20|3.1525
02:39:20|3.1527
02:39:21|3.1526
02:39:22|3.1522
02:39:23|3.1518
02:39:24|3.1519
02:39:25|3.151
02:39:26|3.1513
02:39:27|3.1513
02:39:28|3.1522
02:39:29|3.1531
02:39:30|3.1524
02:39:31|3.1521
02:39:32|3.1521
02:39:33|3.1528
02:39:35|3.1536
02:39:36|3.1532
02:39:37|3.1519
02:39:38|3.1519
02:39:40|3.1506
02:39:41|3.1514
02:39:42|3.1524
02:39:43|3.1527
02:39:43|3.1525
02:39:44|3.1518
02:39:46|3.1516
02:39:46|3.1505
02:39:47|3.1511
02:39:49|3.1518
02:39:50|3.1518
02:39:50|3.1518
02:39:52|3.1521
02:39:52|3.1521
02:39:55|3.1527
02:39:56|3.1533
02:39:57|3.1533
02:39:58|3.1557
02:39:59|3.1577
02:40:01|3.1574
02:40:02|3.1602
02:40:03|3.1605
02:40:04|3.1626
02:40:05|3.1629
02:40:06|3.1626
02:40:07|3.1633
02:40:08|3.1638
02:40:09|3.1653
02:40:10|3.1661
02:40:11|3.1663
02:40:12|3.167
02:40:13|3.1661
02:40:14|3.1661
02:40:15|3.1663
02:40:16|3.1666
02:40:17|3.167
02:40:18|3.1677
02:40:19|3.1673
02:40:20|3.1688
02:40:22|3.1697
02:40:22|3.1705
02:40:23|3.171
02:40:24|3.1699
02:40:25|3.1717
02:40:26|3.1703
02:40:27|3.1707
02:40:28|3.1713
02:40:29|3.1719
02:40:30|3.172
02:40:32|3.173
02:40:33|3.1741
02:40:34|3.1744
02:40:35|3.175
02:40:37|3.1745
02:40:38|3.1732
02:40:39|3.1712
02:40:41|3.1726
02:40:42|3.1746
02:40:43|3.1746
02:40:44|3.1755
02:40:45|3.1752
02:40:46|3.1752
02:40:47|3.1764
02:40:48|3.1757
02:40:49|3.175
02:40:50|3.1747
02:40:51|3.1738
02:40:52|3.1738
02:40:53|3.1757
02:40:55|3.1752
02:40:56|3.1749
02:40:57|3.1758
02:40:58|3.1766
02:40:59|3.1766
02:41:00|3.1766
02:41:01|3.1752
02:41:03|3.1777
02:41:03|3.1782
02:41:04|3.1771
02:41:05|3.1767
02:41:06|3.1772
02:41:07|3.1762
02:41:08|3.1749
02:41:10|3.1735
02:41:10|3.1725
02:41:12|3.1701
02:41:13|3.1695
02:41:13|3.172
02:41:14|3.1708
02:41:15|3.1686
02:41:16|3.1695
02:41:17|3.1713
02:41:18|3.1721
02:41:19|3.1729
02:41:20|3.1706
02:41:21|3.1706
02:41:23|3.1698
02:41:23|3.1703
02:41:24|3.1703
02:41:25|3.1703
02:41:27|3.1703
02:41:27|3.1707
02:41:28|3.1707
02:41:30|3.1709
02:41:31|3.1699
02:41:32|3.1704
02:41:33|3.1707
02:41:34|3.1705
02:41:34|3.1688
02:41:37|3.1685
02:41:38|3.1681
02:41:38|3.1676
02:41:41|3.1676
02:41:42|3.1686
02:41:43|3.1692
02:41:44|3.1699
02:41:45|3.1705
02:41:46|3.1704
02:41:47|3.1704
02:41:48|3.1703
02:41:49|3.1703
02:41:50|3.1699
02:41:51|3.1693
02:41:51|3.1693
02:41:53|3.1693
02:41:54|3.1697
02:41:55|3.1697
02:41:56|3.1678
02:41:57|3.1691
02:41:59|3.1691
02:42:00|3.1696
02:42:01|3.1695
02:42:01|3.1695
02:42:03|3.1709
02:42:03|3.172
02:42:05|3.1718
02:42:06|3.1718
02:42:06|3.1718
02:42:07|3.1731
02:42:09|3.1734
02:42:10|3.1742
02:42:11|3.1732
02:42:12|3.1732
02:42:12|3.1733
02:42:14|3.1736
02:42:15|3.1729
02:42:16|3.1739
02:42:16|3.1738
02:42:18|3.1738
02:42:19|3.173
02:42:20|3.1715
02:42:21|3.1715
02:42:22|3.1714
02:42:23|3.1714
02:42:24|3.1714
02:42:25|3.1714
02:42:26|3.1691
02:42:27|3.1674
02:42:28|3.1664
02:42:29|3.167
02:42:30|3.1665
02:42:32|3.1655
02:42:32|3.1661
02:42:34|3.1666
02:42:35|3.1664
02:42:36|3.1659
02:42:38|3.1663
02:42:38|3.1666
02:42:39|3.1665
02:42:40|3.1664
02:42:41|3.1659
02:42:42|3.1663
02:42:43|3.1669
02:42:44|3.1669
02:42:45|3.1669
02:42:46|3.1673
02:42:48|3.1664
02:42:49|3.1666
02:42:50|3.1659
02:42:51|3.1653
02:42:52|3.1652
02:42:53|3.1652
02:42:54|3.1655
02:42:55|3.1656
02:42:56|3.1657
02:42:57|3.1657
02:42:59|3.1663
02:43:00|3.1657
02:43:01|3.1662
02:43:02|3.1661
02:43:03|3.1665
02:43:04|3.1671
02:43:06|3.1669
02:43:06|3.1665
02:43:08|3.1662
02:43:09|3.1673
02:43:10|3.1673
02:43:11|3.1672
02:43:11|3.1662
02:43:13|3.166
02:43:13|3.1667
02:43:14|3.167
02:43:15|3.167
02:43:16|3.1657
02:43:17|3.1657
02:43:19|3.1657
02:43:20|3.1657
02:43:21|3.167
02:43:21|3.1669
02:43:22|3.166
02:43:23|3.1659
02:43:25|3.1656
02:43:25|3.1644
02:43:27|3.1643
02:43:27|3.1639
02:43:29|3.1639
02:43:30|3.1648
02:43:30|3.1651
02:43:32|3.1651
02:43:34|3.1642
02:43:35|3.1641
02:43:35|3.1641
02:43:37|3.1628
02:43:38|3.1626
02:43:39|3.1626
02:43:40|3.1626
02:43:41|3.1643
02:43:43|3.165
02:43:44|3.1651
02:43:45|3.1654
02:43:46|3.1663
02:43:47|3.1663
02:43:47|3.1673
02:43:49|3.1655
02:43:50|3.1658
02:43:51|3.1667
02:43:52|3.168
02:43:54|3.1675
02:43:54|3.1675
02:43:55|3.1675
02:43:56|3.168
02:43:57|3.168
02:43:58|3.1685
02:43:59|3.1687
02:44:00|3.1693
02:44:01|3.1688
02:44:03|3.1684
02:44:04|3.1693
02:44:05|3.1694
02:44:05|3.1693
02:44:07|3.1684
02:44:07|3.1684
02:44:08|3.1684
02:44:10|3.1684
02:44:10|3.1684
02:44:12|3.1679
02:44:13|3.1672
02:44:14|3.1668
02:44:15|3.167
02:44:16|3.1662
02:44:16|3.1649
02:44:18|3.1644
02:44:19|3.1647
02:44:20|3.1652
02:44:21|3.1643
02:44:22|3.1651
02:44:23|3.1659
02:44:24|3.1662
02:44:25|3.1662
02:44:26|3.1661
02:44:28|3.1661
02:44:29|3.1676
02:44:29|3.1686
02:44:30|3.1692
02:44:31|3.169
02:44:32|3.1688
02:44:35|3.1686
02:44:36|3.1689
02:44:38|3.168
02:44:39|3.1682
02:44:40|3.1682
02:44:42|3.1689
02:44:43|3.1691
02:44:44|3.1691
02:44:45|3.1699
02:44:46|3.1697
02:44:47|3.1697
02:44:48|3.1697
02:44:49|3.1708
02:44:50|3.1704
02:44:51|3.1705
02:44:52|3.1713
02:44:53|3.1713
02:44:54|3.1707
02:44:56|3.1706
02:44:57|3.1705
02:44:58|3.1697
02:44:59|3.1698
02:44:59|3.1698
02:45:02|3.1713
02:45:02|3.1687
02:45:03|3.1684
02:45:04|3.1692
02:45:06|3.1693
02:45:06|3.1685
02:45:07|3.169
02:45:09|3.17
02:45:10|3.17
02:45:11|3.1682
02:45:11|3.1674
02:45:12|3.1675
02:45:14|3.1666
02:45:14|3.1674
02:45:16|3.1684
02:45:17|3.1684
02:45:17|3.1677
02:45:18|3.1684
02:45:20|3.1687
02:45:20|3.1681
02:45:23|3.1707
02:45:24|3.1708
02:45:24|3.171
02:45:25|3.1709
02:45:26|3.1701
02:45:27|3.1708
02:45:28|3.1708
02:45:31|3.1703
02:45:31|3.1707
02:45:33|3.171
02:45:33|3.1729
02:45:34|3.1723
02:45:36|3.1715
02:45:37|3.1711
02:45:38|3.171
02:45:40|3.1712
02:45:42|3.1721
02:45:43|3.1734
02:45:44|3.1747
02:45:45|3.1747
02:45:46|3.1744
02:45:47|3.1744
02:45:48|3.173
02:45:49|3.173
02:45:51|3.1747
02:45:51|3.1746
02:45:53|3.175
02:45:55|3.1765
02:45:55|3.1761
02:45:57|3.1761
02:45:58|3.1759
02:45:58|3.1796
02:46:00|3.1798
02:46:01|3.1813
02:46:02|3.1806
02:46:03|3.1815
02:46:04|3.182
02:46:05|3.1825
02:46:06|3.1824
02:46:07|3.1805
02:46:08|3.1795
02:46:09|3.1804
02:46:10|3.1812
02:46:11|3.1818
02:46:12|3.1819
02:46:13|3.1823
02:46:14|3.1837
02:46:15|3.1837
02:46:16|3.1881
02:46:17|3.187
02:46:19|3.186
02:46:19|3.1858
02:46:20|3.1861
02:46:21|3.1871
02:46:23|3.1871
02:46:24|3.1876
02:46:25|3.1875
02:46:26|3.1882
02:46:27|3.1862
02:46:27|3.1866
02:46:30|3.1875
02:46:32|3.1879
02:46:33|3.1889
02:46:34|3.1889
02:46:35|3.1889
02:46:37|3.1907
02:46:37|3.1904
02:46:39|3.1915
02:46:40|3.1901
02:46:41|3.1894
02:46:42|3.1901
02:46:42|3.1904
02:46:43|3.1901
02:46:45|3.1902
02:46:46|3.1906
02:46:47|3.192
02:46:48|3.1927
02:46:50|3.1933
02:46:51|3.195
02:46:52|3.1959
02:46:52|3.1953
02:46:54|3.1945
02:46:54|3.1944
02:46:55|3.1952
02:46:57|3.1948
02:46:57|3.1954
02:46:59|3.1959
02:47:00|3.1979
02:47:01|3.1988
02:47:01|3.1988
02:47:03|3.1976
02:47:03|3.1981
02:47:05|3.1983
02:47:06|3.1991
02:47:07|3.1985
02:47:08|3.1987
02:47:09|3.1996
02:47:09|3.2
02:47:11|3.2037
02:47:12|3.2037
02:47:13|3.2055
02:47:13|3.2038
02:47:15|3.2048
02:47:16|3.2048
02:47:17|3.2037
02:47:18|3.2018
02:47:19|3.1999
02:47:20|3.2004
02:47:21|3.201
02:47:22|3.1983
02:47:23|3.1998
02:47:24|3.1976
02:47:25|3.198
02:47:26|3.1959
02:47:27|3.1977
02:47:28|3.1967
02:47:29|3.1968
02:47:31|3.1951
02:47:32|3.1959
02:47:33|3.1956
02:47:35|3.1954
02:47:35|3.1959
02:47:36|3.1962
02:47:38|3.1947
02:47:39|3.1952
02:47:40|3.1952
02:47:41|3.1954
02:47:42|3.1947
02:47:42|3.1957
02:47:44|3.1964
02:47:45|3.1971
02:47:47|3.1986
02:47:48|3.1991
02:47:49|3.1993
02:47:50|3.1994
02:47:51|3.1978
02:47:51|3.1967
02:47:53|3.1962
02:47:53|3.196
02:47:54|3.1968
02:47:56|3.1992
02:47:57|3.199
02:47:57|3.1999
02:47:59|3.199
02:47:59|3.1988
02:48:01|3.199
02:48:02|3.1993
02:48:03|3.1993
02:48:05|3.1995
02:48:06|3.1974
02:48:06|3.1966
02:48:07|3.1966
02:48:08|3.1977
02:48:09|3.2019
02:48:10|3.2018
02:48:11|3.2018
02:48:12|3.2003
02:48:13|3.2
02:48:14|3.2011
02:48:15|3.201
02:48:16|3.2
02:48:17|3.1998
02:48:18|3.2002
02:48:20|3.2011
02:48:20|3.1952
02:48:21|3.1957
02:48:23|3.1966
02:48:24|3.1966
02:48:25|3.1946
02:48:26|3.1949
02:48:27|3.1949
02:48:27|3.1949
02:48:29|3.1957
02:48:30|3.1957
02:48:31|3.1956
02:48:31|3.1956
02:48:33|3.1956
02:48:34|3.1966
02:48:35|3.1972
02:48:36|3.1939
02:48:37|3.1942
02:48:38|3.1931
02:48:40|3.1931
02:48:41|3.1939
02:48:42|3.1939
02:48:42|3.1935
02:48:43|3.1935
02:48:45|3.1946
02:48:46|3.1946
02:48:47|3.195
02:48:48|3.195
02:48:49|3.1962
02:48:50|3.1962
02:48:51|3.1962
02:48:52|3.1961
02:48:53|3.1956
02:48:54|3.1951
02:48:55|3.1951
02:48:56|3.1955
02:48:57|3.1955
02:48:58|3.1953
02:49:00|3.1948
02:49:00|3.1953
02:49:02|3.1972
02:49:02|3.1974
02:49:03|3.1979
02:49:04|3.1989
02:49:05|3.1997
02:49:06|3.1999
02:49:07|3.1999
02:49:09|3.1998
02:49:09|3.1999
02:49:11|3.1999
02:49:11|3.1998
02:49:12|3.1993
02:49:13|3.2003
02:49:14|3.2021
02:49:16|3.2019
02:49:17|3.2018
02:49:18|3.2018
02:49:18|3.2018
02:49:20|3.2012
02:49:21|3.1999
02:49:22|3.1997
02:49:22|3.1998
02:49:24|3.1997
02:49:25|3.1995
02:49:25|3.1995
02:49:26|3.1968
02:49:27|3.196
02:49:29|3.1943
02:49:29|3.1947
02:49:31|3.1941
02:49:33|3.1936
02:49:34|3.1924
02:49:35|3.1924
02:49:36|3.1924
02:49:37|3.1921
02:49:38|3.1915
02:49:40|3.1911
02:49:41|3.1921
02:49:42|3.1921
02:49:43|3.1921
02:49:44|3.1921
02:49:45|3.1932
02:49:46|3.1933
02:49:47|3.1933
02:49:48|3.192
02:49:49|3.192
02:49:51|3.192
02:49:52|3.192
02:49:53|3.192
02:49:54|3.192
02:49:54|3.1922
02:49:55|3.1922
02:49:57|3.1922
02:49:57|3.1931
02:49:59|3.1915
02:50:00|3.1915
02:50:00|3.1912
02:50:02|3.1912
02:50:04|3.1868
02:50:05|3.1891
02:50:06|3.1912
02:50:07|3.1917
02:50:09|3.1925
02:50:09|3.1942
02:50:10|3.1942
02:50:11|3.1945
02:50:12|3.1944
02:50:13|3.1944
02:50:14|3.1936
02:50:15|3.1932
02:50:17|3.1913
02:50:18|3.1921
02:50:18|3.1906
02:50:20|3.1906
02:50:20|3.191
02:50:21|3.1912
02:50:22|3.1918
02:50:23|3.1919
02:50:24|3.1925
02:50:25|3.1925
02:50:26|3.1934
02:50:28|3.1956
02:50:30|3.1963
02:50:31|3.1963
02:50:31|3.1959
02:50:33|3.1954
02:50:35|3.1947
02:50:36|3.1947
02:50:37|3.1946
02:50:37|3.1946
02:50:39|3.1946
02:50:40|3.1943
02:50:41|3.1943
02:50:42|3.1941
02:50:43|3.1949
02:50:44|3.1946
02:50:45|3.193
02:50:46|3.1937
02:50:47|3.1937
02:50:48|3.1934
02:50:49|3.1934
02:50:51|3.1935
02:50:51|3.1935
02:50:52|3.1934
02:50:54|3.1927
02:50:54|3.1927
02:50:55|3.1927
02:50:56|3.1927
02:50:57|3.1921
02:50:58|3.1924
02:51:00|3.1921
02:51:01|3.1916
02:51:02|3.1911
02:51:03|3.1932
02:51:03|3.1943
02:51:05|3.1943
02:51:06|3.1943
02:51:07|3.1936
02:51:08|3.1941
02:51:09|3.194
02:51:11|3.194
02:51:12|3.1948
02:51:12|3.1936
02:51:13|3.1943
02:51:15|3.1944
02:51:15|3.1943
02:51:16|3.1943
02:51:17|3.1943
02:51:19|3.1946
02:51:19|3.1946
02:51:20|3.1946
02:51:22|3.1976
02:51:22|3.1969
02:51:24|3.1957
02:51:25|3.1957
02:51:26|3.1954
02:51:27|3.1967
02:51:28|3.1967
02:51:29|3.1967
02:51:30|3.1967
02:51:31|3.196
02:51:31|3.1964
02:51:33|3.1958
02:51:35|3.1958
02:51:36|3.1967
02:51:37|3.1967
02:51:39|3.1979
02:51:39|3.1972
02:51:41|3.1972
02:51:41|3.1975
02:51:43|3.1965
02:51:44|3.197
02:51:45|3.1969
02:51:46|3.1961
02:51:47|3.1961
02:51:48|3.1961
02:51:49|3.1964
02:51:50|3.1964
02:51:51|3.1964
02:51:52|3.197
02:51:53|3.1975
02:51:55|3.1974
02:51:55|3.1977
02:51:56|3.1979
02:51:58|3.194
02:51:59|3.1941
02:52:00|3.1941
02:52:01|3.1943
02:52:02|3.1943
02:52:03|3.1937
02:52:04|3.1937
02:52:05|3.1937
02:52:06|3.1922
02:52:07|3.1926
02:52:09|3.1926
02:52:10|3.1926
02:52:11|3.1919
02:52:12|3.1924
02:52:12|3.1953
02:52:13|3.1957
02:52:15|3.1958
02:52:16|3.1959
02:52:16|3.1959
02:52:17|3.1959
02:52:18|3.1957
02:52:19|3.1952
02:52:20|3.194
02:52:22|3.1922
02:52:23|3.1926
02:52:24|3.1963
02:52:24|3.1962
02:52:26|3.1959
02:52:27|3.1959
02:52:28|3.1954
02:52:29|3.1949
02:52:30|3.1949
02:52:31|3.1949
02:52:32|3.1946
02:52:33|3.1946
02:52:34|3.1946
02:52:35|3.1944
02:52:37|3.1952
02:52:38|3.1951
02:52:39|3.1949
02:52:39|3.1934
02:52:42|3.1934
02:52:42|3.1938
02:52:43|3.1938
02:52:45|3.1935
02:52:46|3.1935
02:52:46|3.193
02:52:47|3.1929
02:52:49|3.1934
02:52:50|3.1934
02:52:51|3.193
02:52:52|3.1921
02:52:53|3.1932
02:52:54|3.1932
02:52:55|3.1932
02:52:57|3.1922
02:52:58|3.192
02:52:58|3.1914
02:53:00|3.1914
02:53:01|3.1914
02:53:02|3.1911
02:53:03|3.1911
02:53:04|3.1921
02:53:05|3.1931
02:53:07|3.1938
02:53:08|3.1938
02:53:08|3.1922
02:53:10|3.1922
02:53:10|3.1918
02:53:12|3.1918
02:53:13|3.1915
02:53:14|3.1917
02:53:15|3.1917
02:53:16|3.1923
02:53:17|3.1923
02:53:18|3.1923
02:53:19|3.192
02:53:20|3.1908
02:53:21|3.1908
02:53:22|3.1908
02:53:23|3.1911
02:53:24|3.1911
02:53:25|3.1909
02:53:26|3.1909
02:53:27|3.1909
02:53:28|3.1909
02:53:30|3.1908
02:53:30|3.1908
02:53:31|3.1915
02:53:33|3.1915
02:53:34|3.1916
02:53:35|3.1916
02:53:37|3.1916
02:53:38|3.1914
02:53:39|3.1909
02:53:41|3.1898
02:53:42|3.1898
02:53:42|3.1898
02:53:44|3.1914
02:53:44|3.1916
02:53:46|3.1916
02:53:47|3.195
02:53:48|3.1944
02:53:49|3.1944
02:53:50|3.1936
02:53:51|3.1936
02:53:52|3.1927
02:53:53|3.1931
02:53:54|3.1931
02:53:55|3.1924
02:53:57|3.1924
02:53:57|3.193
02:53:58|3.1932
02:54:00|3.1933
02:54:00|3.1928
02:54:02|3.1926
02:54:03|3.1926
02:54:04|3.1935
02:54:05|3.1935
02:54:05|3.1933
02:54:06|3.1921
02:54:08|3.1925
02:54:09|3.1932
02:54:09|3.1898
02:54:10|3.1898
02:54:11|3.189
02:54:13|3.189
02:54:13|3.1875
02:54:14|3.1874
02:54:15|3.186
02:54:17|3.1868
02:54:18|3.1863
02:54:19|3.1868
02:54:20|3.1875
02:54:21|3.1864
02:54:22|3.1869
02:54:23|3.187
02:54:24|3.1874
02:54:25|3.1874
02:54:25|3.1876
02:54:27|3.1876
02:54:28|3.1881
02:54:29|3.188
02:54:30|3.188
02:54:32|3.1882
02:54:33|3.1882
02:54:33|3.1879
02:54:35|3.1879
02:54:36|3.1888
02:54:37|3.1888
02:54:39|3.1884
02:54:39|3.1888
02:54:40|3.1884
02:54:41|3.1884
02:54:43|3.1883
02:54:44|3.1883
02:54:44|3.1883
02:54:45|3.19
02:54:46|3.1901
02:54:48|3.1892
02:54:48|3.189
02:54:49|3.189
02:54:50|3.1895
02:54:52|3.1887
02:54:52|3.188
02:54:54|3.188
02:54:55|3.188
02:54:56|3.188
02:54:57|3.188
02:54:58|3.1877
02:55:00|3.1877
02:55:00|3.1877
02:55:01|3.1881
02:55:02|3.1882
02:55:03|3.1883
02:55:04|3.1894
02:55:05|3.1896
02:55:07|3.1898
02:55:07|3.1898
02:55:08|3.1898
02:55:09|3.1904
02:55:10|3.1892
02:55:11|3.1891
02:55:12|3.1889
02:55:13|3.188
02:55:14|3.1864
02:55:15|3.1869
02:55:16|3.188
02:55:17|3.1881
02:55:18|3.1886
02:55:20|3.1884
02:55:20|3.1884
02:55:22|3.1886
02:55:22|3.1886
02:55:23|3.1876
02:55:25|3.1877
02:55:25|3.1879
02:55:26|3.1874
02:55:27|3.1875
02:55:29|3.1875
02:55:30|3.1875
02:55:31|3.1875
02:55:32|3.1884
02:55:34|3.1886
02:55:35|3.188
02:55:36|3.1881
02:55:36|3.1883
02:55:38|3.1898
02:55:39|3.1898
02:55:40|3.1908
02:55:41|3.191
02:55:42|3.191
02:55:43|3.1919
02:55:44|3.1919
02:55:45|3.1918
02:55:46|3.1913
02:55:47|3.191
02:55:48|3.191
02:55:49|3.1915
02:55:50|3.1915
02:55:52|3.1915
02:55:52|3.1915
02:55:54|3.1924
02:55:54|3.1923
02:55:55|3.1926
02:55:56|3.1926
02:55:57|3.1933
02:55:59|3.1935
02:55:59|3.1935
02:56:00|3.1935
02:56:02|3.1932
02:56:02|3.1933
02:56:03|3.1945
02:56:05|3.1945
02:56:05|3.1945
02:56:06|3.1932
02:56:08|3.1932
02:56:08|3.1928
02:56:09|3.1928
02:56:10|3.1922
02:56:11|3.1927
02:56:12|3.1927
02:56:13|3.1927
02:56:14|3.1926
02:56:16|3.1917
02:56:18|3.1916
02:56:19|3.1916
02:56:19|3.1916
02:56:21|3.1934
02:56:21|3.1918
02:56:23|3.1914
02:56:25|3.1914
02:56:26|3.1904
02:56:27|3.1898
02:56:28|3.1898
02:56:29|3.1898
02:56:30|3.1898
02:56:31|3.1887
02:56:32|3.1891
02:56:33|3.1895
02:56:34|3.1898
02:56:34|3.1898
02:56:36|3.1898
02:56:37|3.1893
02:56:38|3.1894
02:56:39|3.1899
02:56:41|3.1899
02:56:41|3.1888
02:56:42|3.1883
02:56:44|3.1872
02:56:44|3.1872
02:56:45|3.1872
02:56:48|3.187
02:56:48|3.187
02:56:50|3.187
02:56:50|3.187
02:56:51|3.187
02:56:52|3.1871
02:56:53|3.1871
02:56:54|3.1871
02:56:56|3.1863
02:56:56|3.1857
02:56:57|3.1856
02:56:59|3.1855
02:56:59|3.183
02:57:01|3.1832
02:57:02|3.1832
02:57:03|3.1838
02:57:04|3.1838
02:57:05|3.1817
02:57:06|3.1811
02:57:07|3.1826
02:57:08|3.1832
02:57:09|3.1834
02:57:10|3.1834
02:57:11|3.1848
02:57:13|3.1852
02:57:13|3.1836
02:57:14|3.1835
02:57:15|3.183
02:57:17|3.183
02:57:17|3.183
02:57:18|3.183
02:57:20|3.1824
02:57:20|3.1824
02:57:22|3.1819
02:57:23|3.1819
02:57:24|3.181
02:57:24|3.181
02:57:26|3.1804
02:57:27|3.1802
02:57:27|3.1791
02:57:30|3.1784
02:57:31|3.1796
02:57:33|3.1803
02:57:34|3.1803
02:57:34|3.1808
02:57:35|3.181
02:57:36|3.1809
02:57:37|3.1805
02:57:39|3.1785
02:57:40|3.1784
02:57:40|3.179
02:57:42|3.1784
02:57:44|3.1783
02:57:44|3.1784
02:57:45|3.1783
02:57:47|3.1789
02:57:47|3.178
02:57:49|3.178
02:57:49|3.1781
02:57:51|3.1779
02:57:51|3.1779
02:57:53|3.1779
02:57:54|3.177
02:57:55|3.178
02:57:56|3.1769
02:57:57|3.1769
02:57:57|3.1758
02:57:58|3.1766
02:58:00|3.1765
02:58:01|3.1763
02:58:02|3.1769
02:58:02|3.1762
02:58:04|3.1777
02:58:05|3.1777
02:58:06|3.1781
02:58:08|3.1777
02:58:08|3.1777
02:58:09|3.1782
02:58:11|3.1788
02:58:11|3.18
02:58:13|3.18
02:58:13|3.18
02:58:14|3.1794
02:58:16|3.18
02:58:16|3.18
02:58:17|3.18
02:58:18|3.1798
02:58:19|3.1798
02:58:20|3.1798
02:58:21|3.1806
02:58:23|3.1806
02:58:24|3.1803
02:58:25|3.1804
02:58:26|3.1804
02:58:27|3.1804
02:58:28|3.1798
02:58:29|3.1803
02:58:31|3.1804
02:58:32|3.1804
02:58:33|3.1808
02:58:33|3.1799
02:58:35|3.1797
02:58:36|3.1797
02:58:37|3.1796
02:58:38|3.1797
02:58:39|3.1796
02:58:40|3.1796
02:58:42|3.181
02:58:42|3.1825
02:58:44|3.181
02:58:45|3.1796
02:58:46|3.1793
02:58:47|3.1778
02:58:48|3.1778
02:58:49|3.1766
02:58:50|3.1766
02:58:51|3.1763
02:58:52|3.1759
02:58:53|3.1754
02:58:54|3.1754
02:58:55|3.1756
02:58:56|3.1755
02:58:57|3.1751
02:58:58|3.1758
02:58:59|3.1759
02:59:00|3.1754
02:59:01|3.1754
02:59:02|3.1754
02:59:03|3.1751
02:59:05|3.1753
02:59:05|3.1759
02:59:06|3.1759
02:59:07|3.1756
02:59:09|3.1759
02:59:10|3.1759
02:59:10|3.1762
02:59:12|3.1756
02:59:12|3.1756
02:59:13|3.1753
02:59:14|3.1756
02:59:15|3.1756
02:59:16|3.1756
02:59:17|3.1756
02:59:18|3.1761
02:59:20|3.1759
02:59:20|3.1759
02:59:21|3.1759
02:59:23|3.1756
02:59:24|3.1745
02:59:24|3.1746
02:59:25|3.1746
02:59:26|3.1747
02:59:27|3.1744
02:59:28|3.1746
02:59:30|3.1747
02:59:31|3.1747
02:59:32|3.1747
02:59:34|3.1747
02:59:34|3.1753
02:59:35|3.1755
02:59:37|3.1755
02:59:38|3.1755
02:59:39|3.1764
02:59:39|3.1764
02:59:41|3.1764
02:59:42|3.1757
02:59:43|3.1757
02:59:43|3.1747
02:59:45|3.1747
02:59:45|3.1747
02:59:47|3.1746
02:59:48|3.1742
02:59:49|3.1742
02:59:50|3.1771
02:59:51|3.1771
02:59:52|3.177
02:59:54|3.177
02:59:54|3.177
02:59:56|3.1775
02:59:57|3.1774
02:59:58|3.1774
02:59:59|3.1771
03:00:00|3.1772
03:00:02|3.1767
03:00:02|3.175
03:00:04|3.1759
03:00:05|3.1761
03:00:06|3.1775
03:00:07|3.1781
03:00:09|3.1781
03:00:09|3.1781
03:00:10|3.1789
03:00:11|3.1789
03:00:12|3.1794
03:00:13|3.1794
03:00:14|3.1794
03:00:16|3.1799
03:00:16|3.1791
03:00:17|3.1798
03:00:19|3.1797
03:00:19|3.1797
03:00:21|3.1797
03:00:22|3.1808
03:00:24|3.1808
03:00:25|3.1808
03:00:26|3.183
03:00:27|3.1835
03:00:28|3.1844
03:00:28|3.1842
03:00:29|3.1825
03:00:30|3.1826
03:00:32|3.1827
03:00:34|3.1838
03:00:35|3.185
03:00:37|3.1862
03:00:37|3.1878
03:00:38|3.1871
03:00:39|3.1871
03:00:41|3.1857
03:00:41|3.1844
03:00:42|3.1842
03:00:43|3.1842
03:00:44|3.1842
03:00:45|3.1842
03:00:46|3.1842
03:00:47|3.1863
03:00:49|3.1873
03:00:49|3.1869
03:00:50|3.1875
03:00:51|3.1885
03:00:52|3.1886
03:00:53|3.1888
03:00:54|3.189
03:00:56|3.1888
03:00:57|3.1892
03:00:57|3.1893
03:00:58|3.1889
03:01:00|3.1893
03:01:00|3.189
03:01:02|3.1916
03:01:02|3.1917
03:01:04|3.192
03:01:05|3.1904
03:01:06|3.1904
03:01:07|3.1904
03:01:08|3.1906
03:01:08|3.1898
03:01:10|3.1898
03:01:11|3.1909
03:01:12|3.1909
03:01:13|3.1901
03:01:14|3.1897
03:01:15|3.1904
03:01:16|3.1904
03:01:17|3.1895
03:01:18|3.1897
03:01:19|3.1897
03:01:20|3.1897
03:01:21|3.1905
03:01:22|3.1905
03:01:23|3.1905
03:01:24|3.1905
03:01:26|3.1892
03:01:26|3.1882
03:01:27|3.188
03:01:28|3.1889
03:01:30|3.1888
03:01:30|3.1888
03:01:31|3.1888
03:01:32|3.1888
03:01:34|3.1888
03:01:35|3.1877
03:01:36|3.1868
03:01:37|3.1868
03:01:39|3.1852
03:01:40|3.1848
03:01:40|3.185
03:01:41|3.1864
03:01:42|3.1867
03:01:43|3.186
03:01:45|3.1861
03:01:46|3.1832
03:01:47|3.1833
03:01:48|3.1841
03:01:49|3.1846
03:01:51|3.1855
03:01:51|3.1856
03:01:52|3.1855
03:01:53|3.1855
03:01:54|3.1855
03:01:56|3.1864
03:01:56|3.187
03:01:58|3.1874
03:01:58|3.1874
03:01:59|3.1874
03:02:01|3.1872
03:02:02|3.1863
03:02:03|3.1857
03:02:03|3.1855
03:02:04|3.1855
03:02:05|3.1842
03:02:07|3.1835
03:02:08|3.1835
03:02:09|3.1835
03:02:10|3.182
03:02:11|3.1812
03:02:12|3.182
03:02:13|3.1822
03:02:15|3.1822
03:02:15|3.1826
03:02:16|3.1826
03:02:17|3.1826
03:02:18|3.1805
03:02:19|3.1806
03:02:21|3.1806
03:02:21|3.1794
03:02:22|3.1794
03:02:23|3.1798
03:02:24|3.1798
03:02:25|3.1805
03:02:26|3.1806
03:02:27|3.1816
03:02:29|3.181
03:02:29|3.18
03:02:31|3.18
03:02:32|3.1782
03:02:33|3.1775
03:02:33|3.1788
03:02:36|3.1788
03:02:37|3.1774
03:02:38|3.1769
03:02:39|3.1759
03:02:39|3.1757
03:02:41|3.1766
03:02:42|3.1771
03:02:43|3.1772
03:02:44|3.1768
03:02:46|3.1764
03:02:47|3.1774
03:02:48|3.1782
03:02:49|3.1785
03:02:50|3.1785
03:02:51|3.1787
03:02:52|3.1787
03:02:53|3.1787
03:02:54|3.1772
03:02:55|3.1772
03:02:56|3.1772
03:02:58|3.1766
03:02:59|3.1767
03:02:59|3.1766
03:03:00|3.1768
03:03:01|3.1768
03:03:03|3.1749
03:03:04|3.1751
03:03:05|3.1752
03:03:06|3.1752
03:03:07|3.1745
03:03:08|3.175
03:03:09|3.1746
03:03:10|3.1751
03:03:11|3.1751
03:03:12|3.1754
03:03:13|3.1743
03:03:15|3.1735
03:03:15|3.1745
03:03:16|3.1745
03:03:17|3.1745
03:03:18|3.1744
03:03:20|3.1731
03:03:20|3.1744
03:03:21|3.1747
03:03:22|3.1739
03:03:23|3.1739
03:03:25|3.1727
03:03:25|3.1723
03:03:26|3.172
03:03:28|3.1715
03:03:29|3.17
03:03:30|3.1701
03:03:31|3.1707
03:03:32|3.1716
03:03:33|3.1701
03:03:33|3.1703
03:03:34|3.1711
03:03:36|3.1694
03:03:37|3.1702
03:03:38|3.1701
03:03:39|3.1699
03:03:40|3.1698
03:03:42|3.1702
03:03:42|3.1693
03:03:44|3.1699
03:03:44|3.1699
03:03:45|3.1699
03:03:47|3.1698
03:03:47|3.169
03:03:50|3.1691
03:03:51|3.1697
03:03:51|3.1694
03:03:52|3.1694
03:03:54|3.1698
03:03:55|3.1696
03:03:55|3.1689
03:03:56|3.1694
03:03:58|3.1695
03:03:59|3.1681
03:03:59|3.1681
03:04:01|3.1681
03:04:02|3.1696
03:04:02|3.1691
03:04:03|3.1662
03:04:05|3.1671
03:04:06|3.1679
03:04:07|3.1694
03:04:09|3.1683
03:04:09|3.167
03:04:10|3.1665
03:04:11|3.1666
03:04:13|3.1674
03:04:13|3.1676
03:04:15|3.168
03:04:17|3.1679
03:04:17|3.167
03:04:18|3.165
03:04:20|3.165
03:04:20|3.1652
03:04:21|3.1652
03:04:22|3.166
03:04:24|3.1663
03:04:24|3.1665
03:04:25|3.1665
03:04:27|3.1665
03:04:27|3.1664
03:04:29|3.1664
03:04:30|3.1649
03:04:31|3.1656
03:04:33|3.1656
03:04:33|3.1656
03:04:34|3.1656
03:04:36|3.1645
03:04:37|3.1643
03:04:38|3.1647
03:04:40|3.1632
03:04:40|3.1642
03:04:42|3.1652
03:04:43|3.1651
03:04:44|3.161
03:04:45|3.1614
03:04:47|3.1618
03:04:48|3.1622
03:04:48|3.1648
03:04:49|3.164
03:04:50|3.1646
03:04:52|3.1646
03:04:53|3.1651
03:04:54|3.1651
03:04:55|3.1651
03:04:56|3.1675
03:04:58|3.1675
03:04:58|3.1681
03:04:59|3.1681
03:05:01|3.1681
03:05:01|3.1681
03:05:02|3.1694
03:05:03|3.17
03:05:04|3.1717
03:05:06|3.1714
03:05:06|3.1707
03:05:07|3.1715
03:05:08|3.1715
03:05:09|3.1718
03:05:11|3.1718
03:05:12|3.1709
03:05:13|3.1701
03:05:13|3.1708
03:05:15|3.1714
03:05:16|3.1714
03:05:17|3.1713
03:05:17|3.1704
03:05:19|3.1715
03:05:20|3.1724
03:05:21|3.1724
03:05:21|3.1715
03:05:22|3.1715
03:05:24|3.1688
03:05:25|3.1688
03:05:25|3.1688
03:05:27|3.1694
03:05:28|3.1691
03:05:29|3.1691
03:05:30|3.169
03:05:31|3.1677
03:05:32|3.1646
03:05:33|3.1653
03:05:34|3.1653
03:05:35|3.1656
03:05:36|3.1661
03:05:37|3.1665
03:05:38|3.1667
03:05:40|3.1667
03:05:41|3.1667
03:05:42|3.1666
03:05:43|3.1666
03:05:44|3.1666
03:05:46|3.1666
03:05:46|3.1666
03:05:47|3.1666
03:05:48|3.1666
03:05:49|3.1666
03:05:51|3.1641
03:05:52|3.1639
03:05:53|3.1639
03:05:54|3.1639
03:05:55|3.164
03:05:56|3.1641
03:05:57|3.1643
03:05:58|3.164
03:05:59|3.1638
03:06:00|3.1638
03:06:01|3.1623
03:06:02|3.1618
03:06:03|3.1618
03:06:04|3.1613
03:06:05|3.1623
03:06:06|3.1633
03:06:07|3.1645
03:06:08|3.1645
03:06:09|3.164
03:06:10|3.1621
03:06:11|3.1618
03:06:13|3.1618
03:06:14|3.1629
03:06:15|3.1635
03:06:16|3.1635
03:06:16|3.1642
03:06:17|3.1633
03:06:19|3.1637
03:06:19|3.1635
03:06:20|3.1623
03:06:21|3.1623
03:06:23|3.1623
03:06:23|3.1623
03:06:24|3.1625
03:06:26|3.1625
03:06:27|3.1628
03:06:27|3.163
03:06:28|3.163
03:06:29|3.1626
03:06:30|3.1621
03:06:31|3.1621
03:06:32|3.1623
03:06:34|3.1623
03:06:35|3.1622
03:06:35|3.1606
03:06:37|3.1598
03:06:38|3.1591
03:06:39|3.1594
03:06:41|3.1604
03:06:42|3.1589
03:06:43|3.1594
03:06:45|3.1594
03:06:46|3.1602
03:06:46|3.1613
03:06:48|3.162
03:06:49|3.1623
03:06:49|3.1627
03:06:50|3.1627
03:06:52|3.1626
03:06:53|3.162
03:06:54|3.1605
03:06:55|3.1601
03:06:56|3.1608
03:06:58|3.1608
03:06:59|3.1608
03:07:01|3.16
03:07:02|3.16
03:07:03|3.16
03:07:03|3.1579
03:07:05|3.1582
03:07:05|3.1583
03:07:07|3.1598
03:07:08|3.1599
03:07:09|3.1611
03:07:10|3.1611
03:07:11|3.1614
03:07:12|3.1614
03:07:13|3.1616
03:07:14|3.1611
03:07:16|3.1613
03:07:16|3.1616
03:07:18|3.1618
03:07:19|3.1618
03:07:20|3.1621
03:07:21|3.161
03:07:21|3.1609
03:07:23|3.1609
03:07:23|3.1608
03:07:25|3.1609
03:07:26|3.161
03:07:26|3.1612
03:07:27|3.1596
03:07:29|3.1581
03:07:30|3.1585
03:07:31|3.1586
03:07:32|3.1582
03:07:33|3.1584
03:07:35|3.1586
03:07:35|3.159
03:07:36|3.1581
03:07:37|3.1589
03:07:38|3.1589
03:07:40|3.1607
03:07:42|3.1615
03:07:43|3.1615
03:07:43|3.1616
03:07:45|3.1607
03:07:47|3.1607
03:07:47|3.1607
03:07:49|3.1607
03:07:50|3.1602
03:07:52|3.1594
03:07:53|3.1593
03:07:53|3.1589
03:07:55|3.1593
03:07:55|3.1596
03:07:57|3.1596
03:07:58|3.1596
03:07:58|3.1596
03:08:00|3.1583
03:08:01|3.1595
03:08:02|3.1599
03:08:03|3.16
03:08:04|3.1605
03:08:05|3.1618
03:08:06|3.162
03:08:07|3.1621
03:08:08|3.1621
03:08:09|3.1609
03:08:10|3.1591
03:08:11|3.1594
03:08:12|3.1595
03:08:13|3.1595
03:08:14|3.1595
03:08:15|3.1611
03:08:16|3.1611
03:08:17|3.1607
03:08:18|3.1607
03:08:19|3.1606
03:08:20|3.1606
03:08:21|3.1607
03:08:23|3.1607
03:08:23|3.1607
03:08:24|3.1618
03:08:26|3.1612
03:08:26|3.1616
03:08:27|3.1615
03:08:28|3.1615
03:08:29|3.1616
03:08:30|3.1607
03:08:31|3.1607
03:08:32|3.1607
03:08:33|3.1612
03:08:35|3.1614
03:08:35|3.1614
03:08:36|3.1608
03:08:38|3.1602
03:08:39|3.1602
03:08:41|3.1596
03:08:42|3.1595
03:08:43|3.159
03:08:44|3.1597
03:08:45|3.1602
03:08:46|3.16
03:08:47|3.1601
03:08:48|3.1589
03:08:49|3.1581
03:08:51|3.1583
03:08:51|3.1583
03:08:53|3.1582
03:08:53|3.1582
03:08:54|3.1586
03:08:55|3.1589
03:08:57|3.1589
03:08:58|3.1593
03:08:58|3.1593
03:08:59|3.1599
03:09:01|3.1599
03:09:02|3.1595
03:09:03|3.1595
03:09:04|3.1595
03:09:05|3.1601
03:09:06|3.1606
03:09:07|3.1608
03:09:08|3.1609
03:09:09|3.1608
03:09:10|3.161
03:09:11|3.1608
03:09:12|3.1608
03:09:13|3.1608
03:09:14|3.1612
03:09:15|3.1614
03:09:17|3.1615
03:09:17|3.1617
03:09:19|3.1614
03:09:20|3.1598
03:09:21|3.1599
03:09:22|3.1594
03:09:23|3.1599
03:09:23|3.1599
03:09:24|3.1599
03:09:26|3.1599
03:09:28|3.1599
03:09:29|3.1599
03:09:30|3.158
03:09:30|3.1579
03:09:32|3.1579
03:09:33|3.1582
03:09:34|3.1579
03:09:34|3.1579
03:09:35|3.1579
03:09:36|3.1578
03:09:37|3.152
03:09:39|3.152
03:09:40|3.1525
03:09:42|3.1528
03:09:43|3.1382
03:09:44|3.1377
03:09:45|3.1349
03:09:46|3.1348
03:09:47|3.1346
03:09:48|3.1355
03:09:49|3.1371
03:09:50|3.1368
03:09:51|3.1379
03:09:52|3.1384
03:09:53|3.1393
03:09:54|3.1398
03:09:56|3.1404
03:09:57|3.1412
03:09:58|3.1403
03:09:59|3.1411
03:10:00|3.1414
03:10:02|3.1408
03:10:03|3.1413
03:10:04|3.1426
03:10:05|3.143
03:10:06|3.1429
03:10:08|3.1445
03:10:08|3.1452
03:10:09|3.1389
03:10:11|3.1393
03:10:12|3.1371
03:10:13|3.138
03:10:14|3.1379
03:10:14|3.1379
03:10:16|3.1362
03:10:16|3.1368
03:10:18|3.135
03:10:19|3.1359
03:10:20|3.1336
03:10:21|3.1334
03:10:22|3.1335
03:10:24|3.1333
03:10:24|3.1332
03:10:25|3.1329
03:10:27|3.1327
03:10:27|3.1308
03:10:28|3.131
03:10:30|3.1323
03:10:30|3.1332
03:10:32|3.1328
03:10:32|3.1329
03:10:34|3.1336
03:10:35|3.1319
03:10:36|3.1331
03:10:36|3.1346
03:10:37|3.1332
03:10:39|3.1332
03:10:41|3.1321
03:10:41|3.1344
03:10:43|3.1345
03:10:44|3.1342
03:10:45|3.1352
03:10:47|3.1362
03:10:48|3.1382
03:10:48|3.1383
03:10:50|3.1383
03:10:51|3.1387
03:10:52|3.1401
03:10:53|3.1398
03:10:54|3.1387
03:10:55|3.1404
03:10:56|3.1391
03:10:57|3.1392
03:10:58|3.1389
03:10:59|3.1406
03:11:00|3.1393
03:11:01|3.1394
03:11:02|3.1392
03:11:03|3.1371
03:11:04|3.1381
03:11:05|3.1394
03:11:06|3.1407
03:11:07|3.1419
03:11:08|3.1412
03:11:10|3.1404
03:11:11|3.14
03:11:11|3.1404
03:11:12|3.1402
03:11:14|3.1395
03:11:14|3.14
03:11:15|3.1401
03:11:16|3.1402
03:11:17|3.1411
03:11:18|3.1402
03:11:19|3.14
03:11:21|3.1402
03:11:22|3.1406
03:11:23|3.14
03:11:24|3.1402
03:11:24|3.1408
03:11:26|3.1408
03:11:27|3.1384
03:11:27|3.1375
03:11:29|3.1361
03:11:30|3.1358
03:11:32|3.1376
03:11:32|3.1361
03:11:33|3.1369
03:11:34|3.137
03:11:35|3.137
03:11:36|3.1373
03:11:37|3.1384
03:11:39|3.1374
03:11:39|3.1374
03:11:40|3.1375
03:11:41|3.1376
03:11:43|3.1364
03:11:44|3.1365
03:11:45|3.129
03:11:46|3.1292
03:11:47|3.1294
03:11:49|3.1242
03:11:50|3.126
03:11:51|3.1264
03:11:52|3.1286
03:11:53|3.1286
03:11:54|3.1299
03:11:55|3.1313
03:11:56|3.1323
03:11:57|3.1332
03:11:59|3.1339
03:11:59|3.134
03:12:00|3.1334
03:12:01|3.1348
03:12:03|3.1332
03:12:04|3.1337
03:12:04|3.1347
03:12:05|3.1346
03:12:07|3.1359
03:12:07|3.1359
03:12:08|3.1357
03:12:10|3.1361
03:12:11|3.1351
03:12:12|3.1351
03:12:13|3.1362
03:12:13|3.1353
03:12:14|3.1354
03:12:15|3.1362
03:12:17|3.1374
03:12:18|3.1371
03:12:19|3.1371
03:12:20|3.1371
03:12:21|3.1385
03:12:23|3.1389
03:12:23|3.1391
03:12:24|3.1396
03:12:25|3.1386
03:12:27|3.1373
03:12:27|3.1368
03:12:28|3.1363
03:12:29|3.1355
03:12:30|3.1353
03:12:31|3.1366
03:12:32|3.1375
03:12:33|3.1355
03:12:34|3.1356
03:12:35|3.1349
03:12:37|3.1347
03:12:38|3.1364
03:12:39|3.1377
03:12:40|3.1367
03:12:41|3.1352
03:12:42|3.1348
03:12:43|3.1363
03:12:44|3.1371
03:12:44|3.1375
03:12:46|3.1379
03:12:47|3.1378
03:12:49|3.1373
03:12:49|3.1378
03:12:51|3.1378
03:12:52|3.1378
03:12:54|3.1386
03:12:55|3.1387
03:12:56|3.1387
03:12:57|3.1397
03:12:58|3.139
03:12:59|3.1382
03:13:00|3.1382
03:13:01|3.1393
03:13:02|3.1388
03:13:03|3.1369
03:13:05|3.1373
03:13:05|3.1381
03:13:07|3.1387
03:13:07|3.1371
03:13:08|3.1367
03:13:10|3.1367
03:13:11|3.1369
03:13:12|3.1372
03:13:13|3.1391
03:13:14|3.1381
03:13:15|3.1378
03:13:16|3.137
03:13:16|3.1368
03:13:18|3.1368
03:13:18|3.1353
03:13:20|3.1356
03:13:22|3.1358
03:13:23|3.1361
03:13:24|3.1362
03:13:25|3.1362
03:13:26|3.1362
03:13:27|3.1361
03:13:28|3.136
03:13:29|3.1346
03:13:30|3.1338
03:13:31|3.1349
03:13:32|3.135
03:13:33|3.135
03:13:34|3.1351
03:13:35|3.1333
03:13:36|3.1332
03:13:37|3.1338
03:13:38|3.134
03:13:39|3.1336
03:13:40|3.1326
03:13:41|3.1326
03:13:42|3.132
03:13:43|3.1327
03:13:44|3.1327
03:13:46|3.1328
03:13:47|3.1328
03:13:49|3.1342
03:13:50|3.1345
03:13:51|3.1343
03:13:52|3.1344
03:13:54|3.1349
03:13:55|3.1349
03:13:55|3.1349
03:13:57|3.1354
03:13:57|3.1354
03:13:58|3.1354
03:13:59|3.1354
03:14:01|3.1348
03:14:02|3.1357
03:14:04|3.136
03:14:05|3.1342
03:14:06|3.1341
03:14:07|3.13
03:14:08|3.1298
03:14:08|3.1298
03:14:09|3.1298
03:14:11|3.1309
03:14:11|3.1307
03:14:13|3.1311
03:14:14|3.1312
03:14:15|3.1296
03:14:15|3.1297
03:14:17|3.1297
03:14:18|3.1292
03:14:19|3.1286
03:14:20|3.1288
03:14:21|3.1288
03:14:22|3.1288
03:14:23|3.129
03:14:25|3.1292
03:14:25|3.1294
03:14:26|3.1286
03:14:28|3.1284
03:14:29|3.129
03:14:30|3.1292
03:14:31|3.1294
03:14:32|3.129
03:14:33|3.129
03:14:33|3.1288
03:14:34|3.1292
03:14:36|3.1297
03:14:37|3.1296
03:14:38|3.1296
03:14:39|3.1293
03:14:40|3.1276
03:14:41|3.127
03:14:41|3.1276
03:14:43|3.1286
03:14:44|3.1283
03:14:45|3.1283
03:14:46|3.1281
03:14:47|3.1258
03:14:48|3.1257
03:14:49|3.1257
03:14:50|3.1263
03:14:51|3.1266
03:14:52|3.1267
03:14:54|3.1272
03:14:54|3.1278
03:14:57|3.1284
03:14:58|3.1282
03:14:59|3.1288
03:15:00|3.1292
03:15:01|3.1298
03:15:02|3.1295
03:15:03|3.1339
03:15:04|3.1342
03:15:05|3.1355
03:15:06|3.1355
03:15:07|3.1365
03:15:08|3.136
03:15:09|3.136
03:15:10|3.1355
03:15:12|3.1356
03:15:13|3.1357
03:15:13|3.1357
03:15:15|3.1356
03:15:15|3.1361
03:15:17|3.1355
03:15:18|3.136
03:15:19|3.1357
03:15:19|3.1354
03:15:21|3.1354
03:15:22|3.1342
03:15:23|3.1352
03:15:24|3.1343
03:15:25|3.1351
03:15:26|3.1359
03:15:27|3.1363
03:15:28|3.1359
03:15:29|3.1357
03:15:30|3.1371
03:15:32|3.1372
03:15:32|3.1364
03:15:34|3.1364
03:15:34|3.1365
03:15:35|3.1368
03:15:36|3.1373
03:15:37|3.1377
03:15:38|3.1378
03:15:40|3.136
03:15:41|3.1363
03:15:41|3.1362
03:15:43|3.1357
03:15:44|3.136
03:15:44|3.1367
03:15:46|3.1367
03:15:48|3.1369
03:15:49|3.1358
03:15:51|3.1367
03:15:53|3.1365
03:15:54|3.1355
03:15:55|3.1358
03:15:57|3.1357
03:15:58|3.1359
03:15:59|3.1353
03:16:00|3.1356
03:16:01|3.1362
03:16:02|3.1379
03:16:03|3.137
03:16:04|3.1369
03:16:05|3.137
03:16:06|3.1376
03:16:07|3.1382
03:16:09|3.1382
03:16:10|3.1382
03:16:10|3.1376
03:16:11|3.1376
03:16:12|3.1346
03:16:14|3.1329
03:16:14|3.1332
03:16:15|3.1344
03:16:17|3.1338
03:16:18|3.1339
03:16:19|3.1339
03:16:20|3.1326
03:16:20|3.1323
03:16:22|3.1326
03:16:23|3.1331
03:16:24|3.1332
03:16:25|3.1344
03:16:26|3.1346
03:16:27|3.1335
03:16:28|3.1349
03:16:29|3.1358
03:16:30|3.1363
03:16:31|3.1355
03:16:32|3.1355
03:16:33|3.1354
03:16:35|3.1348
03:16:36|3.1348
03:16:36|3.1354
03:16:37|3.1355
03:16:38|3.1342
03:16:40|3.1345
03:16:40|3.1354
03:16:42|3.1358
03:16:42|3.1358
03:16:43|3.1357
03:16:45|3.1356
03:16:45|3.1353
03:16:47|3.1356
03:16:49|3.1355
03:16:50|3.1358
03:16:52|3.1364
03:16:52|3.1364
03:16:53|3.1367
03:16:54|3.1365
03:16:56|3.1361
03:16:57|3.1355
03:16:58|3.1355
03:16:59|3.1351
03:17:00|3.1343
03:17:01|3.1323
03:17:02|3.133
03:17:03|3.1319
03:17:04|3.132
03:17:05|3.1318
03:17:07|3.1294
03:17:07|3.1285
03:17:09|3.1282
03:17:10|3.1289
03:17:11|3.1296
03:17:12|3.1284
03:17:13|3.1289
03:17:15|3.1294
03:17:15|3.1309
03:17:16|3.1314
03:17:17|3.1312
03:17:18|3.1312
03:17:20|3.1312
03:17:21|3.1326
03:17:22|3.1331
03:17:23|3.1321
03:17:25|3.1321
03:17:25|3.1304
03:17:26|3.1305
03:17:28|3.1305
03:17:29|3.1305
03:17:30|3.1305
03:17:30|3.1312
03:17:32|3.1319
03:17:33|3.132
03:17:34|3.1333
03:17:35|3.1347
03:17:36|3.1349
03:17:37|3.1353
03:17:38|3.1359
03:17:39|3.1354
03:17:40|3.1355
03:17:41|3.1355
03:17:42|3.1355
03:17:43|3.1349
03:17:44|3.1342
03:17:45|3.1359
03:17:46|3.1362
03:17:47|3.1363
03:17:49|3.1372
03:17:50|3.1358
03:17:52|3.1352
03:17:53|3.1352
03:17:54|3.1356
03:17:55|3.1356
03:17:56|3.1351
03:17:57|3.1351
03:17:58|3.1351
03:18:00|3.1346
03:18:01|3.1351
03:18:01|3.1354
03:18:02|3.134
03:18:04|3.134
03:18:05|3.1361
03:18:06|3.136
03:18:07|3.1363
03:18:08|3.1362
03:18:10|3.1374
03:18:11|3.1376
03:18:12|3.1378
03:18:13|3.1379
03:18:14|3.1375
03:18:15|3.137
03:18:16|3.1358
03:18:17|3.136
03:18:18|3.1369
03:18:19|3.137
03:18:20|3.1368
03:18:21|3.1362
03:18:23|3.1368
03:18:23|3.1366
03:18:25|3.1366
03:18:26|3.1365
03:18:27|3.1365
03:18:28|3.137
03:18:28|3.1365
03:18:30|3.1363
03:18:30|3.1368
03:18:31|3.1367
03:18:32|3.1367
03:18:34|3.1367
03:18:35|3.1367
03:18:35|3.1367
03:18:36|3.1367
03:18:38|3.1367
03:18:39|3.1363
03:18:40|3.1342
03:18:40|3.1352
03:18:42|3.1361
03:18:43|3.1364
03:18:44|3.1364
03:18:45|3.1364
03:18:46|3.138
03:18:47|3.1388
03:18:48|3.1388
03:18:49|3.1386
03:18:50|3.1383
03:18:51|3.1385
03:18:53|3.1391
03:18:54|3.1391
03:18:56|3.1391
03:18:56|3.1389
03:18:58|3.1383
03:18:59|3.1392
03:19:00|3.1393
03:19:01|3.137
03:19:02|3.1369
03:19:04|3.1379
03:19:04|3.1375
03:19:07|3.1376
03:19:08|3.1364
03:19:08|3.1367
03:19:10|3.1368
03:19:11|3.1375
03:19:12|3.1379
03:19:13|3.1379
03:19:14|3.1378
03:19:15|3.1376
03:19:15|3.1376
03:19:16|3.1381
03:19:18|3.1381
03:19:19|3.1382
03:19:20|3.1384
03:19:21|3.1385
03:19:22|3.1386
03:19:23|3.1383
03:19:24|3.139
03:19:25|3.1372
03:19:26|3.1372
03:19:27|3.138
03:19:28|3.1386
03:19:29|3.1375
03:19:30|3.1374
03:19:31|3.1373
03:19:32|3.1387
03:19:34|3.1373
03:19:35|3.1371
03:19:36|3.1375
03:19:36|3.1381
03:19:37|3.1388
03:19:38|3.1388
03:19:40|3.1381
03:19:40|3.1378
03:19:41|3.1382
03:19:43|3.1382
03:19:43|3.139
03:19:44|3.139
03:19:45|3.14
03:19:47|3.1393
03:19:48|3.1392
03:19:48|3.1382
03:19:49|3.1381
03:19:51|3.1381
03:19:52|3.1381
03:19:54|3.1367
03:19:54|3.1367
03:19:55|3.1382
03:19:56|3.1385
03:19:57|3.1385
03:19:59|3.1393
03:19:59|3.1391
03:20:01|3.1377
03:20:02|3.1377
03:20:03|3.1393
03:20:04|3.1396
03:20:05|3.1393
03:20:07|3.137
03:20:08|3.1353
03:20:09|3.1355
03:20:09|3.1356
03:20:11|3.1356
03:20:11|3.1356
03:20:13|3.1328
03:20:14|3.1314
03:20:15|3.1315
03:20:16|3.1316
03:20:17|3.1313
03:20:18|3.1317
03:20:20|3.13
03:20:20|3.1294
03:20:21|3.13
03:20:23|3.1303
03:20:24|3.1305
03:20:24|3.1306
03:20:25|3.1306
03:20:26|3.1311
03:20:27|3.1311
03:20:28|3.1308
03:20:29|3.1308
03:20:30|3.1299
03:20:32|3.1299
03:20:32|3.1307
03:20:33|3.1312
03:20:35|3.1309
03:20:36|3.1306
03:20:37|3.1303
03:20:37|3.1303
03:20:38|3.1298
03:20:40|3.1298
03:20:41|3.1308
03:20:42|3.1314
03:20:42|3.1319
03:20:44|3.1302
03:20:45|3.1302
03:20:46|3.1302
03:20:46|3.1302
03:20:48|3.1301
03:20:49|3.1301
03:20:50|3.1297
03:20:50|3.1307
03:20:53|3.131
03:20:54|3.131
03:20:56|3.1308
03:20:56|3.1308
03:20:58|3.1307
03:21:00|3.1298
03:21:01|3.1298
03:21:02|3.1297
03:21:03|3.1298
03:21:04|3.1312
03:21:05|3.1317
03:21:06|3.1324
03:21:08|3.1315
03:21:08|3.1313
03:21:09|3.133
03:21:11|3.1344
03:21:12|3.1344
03:21:12|3.1355
03:21:14|3.1349
03:21:14|3.1349
03:21:16|3.1352
03:21:16|3.1361
03:21:17|3.1368
03:21:18|3.1354
03:21:19|3.1361
03:21:21|3.1366
03:21:22|3.1373
03:21:23|3.1374
03:21:24|3.1375
03:21:25|3.1373
03:21:26|3.1376
03:21:27|3.1377
03:21:28|3.1375
03:21:29|3.1359
03:21:30|3.1359
03:21:31|3.1359
03:21:32|3.1359
03:21:33|3.1374
03:21:34|3.1362
03:21:35|3.1362
03:21:36|3.1363
03:21:37|3.1353
03:21:38|3.1353
03:21:39|3.1344
03:21:41|3.1344
03:21:41|3.1344
03:21:42|3.1346
03:21:43|3.1346
03:21:44|3.1345
03:21:45|3.1335
03:21:47|3.1335
03:21:47|3.1335
03:21:48|3.134
03:21:49|3.134
03:21:50|3.134
03:21:51|3.1325
03:21:52|3.1325
03:21:54|3.1325
03:21:56|3.1331
03:21:56|3.1337
03:21:58|3.1353
03:21:59|3.1358
03:21:59|3.1359
03:22:02|3.1337
03:22:03|3.1358
03:22:04|3.1358
03:22:05|3.1358
03:22:06|3.134
03:22:07|3.134
03:22:08|3.1361
03:22:09|3.1361
03:22:10|3.1361
03:22:11|3.1346
03:22:12|3.1335
03:22:13|3.1335
03:22:14|3.1335
03:22:15|3.1335
03:22:16|3.1335
03:22:18|3.133
03:22:19|3.133
03:22:19|3.133
03:22:21|3.1331
03:22:21|3.1331
03:22:23|3.1343
03:22:23|3.1343
03:22:24|3.1343
03:22:25|3.1343
03:22:27|3.1343
03:22:27|3.135
03:22:29|3.1357
03:22:29|3.1348
03:22:31|3.135
03:22:32|3.136
03:22:32|3.137
03:22:34|3.1357
03:22:35|3.1347
03:22:36|3.1349
03:22:37|3.135
03:22:37|3.134
03:22:39|3.134
03:22:39|3.1333
03:22:41|3.1334
03:22:41|3.134
03:22:43|3.1344
03:22:44|3.1352
03:22:46|3.1345
03:22:46|3.1349
03:22:47|3.1356
03:22:49|3.1362
03:22:49|3.1368
03:22:50|3.1375
03:22:52|3.1377
03:22:53|3.1377
03:22:53|3.1366
03:22:55|3.1359
03:22:57|3.1337
03:22:58|3.1337
03:23:00|3.133
03:23:00|3.133
03:23:02|3.133
03:23:03|3.1334
03:23:04|3.1326
03:23:05|3.1327
03:23:06|3.1328
03:23:08|3.1328
03:23:09|3.1332
03:23:10|3.1334
03:23:10|3.1332
03:23:12|3.1334
03:23:13|3.1334
03:23:14|3.1349
03:23:15|3.1349
03:23:16|3.1354
03:23:17|3.1354
03:23:18|3.1354
03:23:19|3.137
03:23:20|3.136
03:23:21|3.1389
03:23:22|3.139
03:23:23|3.1388
03:23:24|3.1368
03:23:25|3.1363
03:23:27|3.1368
03:23:27|3.1361
03:23:28|3.1361
03:23:29|3.1357
03:23:30|3.1357
03:23:32|3.1362
03:23:32|3.1363
03:23:33|3.1363
03:23:34|3.1363
03:23:35|3.1352
03:23:36|3.1344
03:23:37|3.1344
03:23:38|3.1344
03:23:40|3.1344
03:23:41|3.1344
03:23:42|3.1328
03:23:42|3.133
03:23:44|3.133
03:23:44|3.1331
03:23:45|3.1335
03:23:46|3.1335
03:23:47|3.1329
03:23:49|3.1322
03:23:50|3.1322
03:23:51|3.1322
03:23:52|3.1322
03:23:53|3.1322
03:23:53|3.1322
03:23:55|3.1323
03:23:55|3.1319
03:23:57|3.1319
03:23:57|3.1319
03:23:59|3.1322
03:24:00|3.1319
03:24:02|3.1323
03:24:03|3.1323
03:24:03|3.133
03:24:04|3.1335
03:24:06|3.1335
03:24:07|3.1341
03:24:08|3.1341
03:24:09|3.1341
03:24:11|3.1337
03:24:12|3.1336
03:24:13|3.1334
03:24:14|3.1327
03:24:15|3.1335
03:24:16|3.1335
03:24:17|3.1335
03:24:18|3.1335
03:24:19|3.1335
03:24:20|3.1335
03:24:22|3.132
03:24:22|3.1323
03:24:24|3.1328
03:24:24|3.1332
03:24:25|3.1325
03:24:27|3.1327
03:24:27|3.1327
03:24:28|3.1322
03:24:29|3.1316
03:24:31|3.1316
03:24:31|3.1321
03:24:32|3.1321
03:24:34|3.1327
03:24:35|3.1321
03:24:36|3.1318
03:24:37|3.1319
03:24:38|3.131
03:24:39|3.131
03:24:40|3.1292
03:24:41|3.1292
03:24:42|3.13
03:24:44|3.1298
03:24:44|3.1302
03:24:46|3.1309
03:24:47|3.1319
03:24:48|3.1319
03:24:49|3.1308
03:24:50|3.1274
03:24:51|3.1278
03:24:52|3.1277
03:24:53|3.1265
03:24:54|3.1268
03:24:56|3.1278
03:24:57|3.1278
03:24:59|3.1272
03:25:00|3.1266
03:25:01|3.1267
03:25:02|3.1266
03:25:03|3.1264
03:25:04|3.1262
03:25:06|3.126
03:25:06|3.1271
03:25:08|3.1274
03:25:08|3.1292
03:25:10|3.1277
03:25:10|3.1292
03:25:12|3.1257
03:25:12|3.1257
03:25:14|3.1251
03:25:14|3.1251
03:25:16|3.1253
03:25:16|3.1251
03:25:17|3.1225
03:25:19|3.1231
03:25:20|3.1231
03:25:21|3.1237
03:25:22|3.125
03:25:23|3.1252
03:25:24|3.1244
03:25:26|3.1247
03:25:27|3.1231
03:25:28|3.1226
03:25:29|3.1231
03:25:30|3.1219
03:25:31|3.1227
03:25:32|3.1224
03:25:33|3.1237
03:25:34|3.1237
03:25:35|3.1237
03:25:36|3.1236
03:25:38|3.123
03:25:38|3.123
03:25:39|3.1225
03:25:40|3.1225
03:25:41|3.1235
03:25:42|3.1236
03:25:43|3.1239
03:25:44|3.1237
03:25:45|3.1242
03:25:46|3.1243
03:25:47|3.1243
03:25:48|3.1243
03:25:50|3.1231
03:25:51|3.1226
03:25:51|3.1227
03:25:52|3.1239
03:25:54|3.124
03:25:55|3.1239
03:25:55|3.1243
03:25:57|3.1249
03:25:59|3.1261
03:26:00|3.1261
03:26:02|3.1262
03:26:02|3.126
03:26:04|3.1262
03:26:05|3.1262
03:26:07|3.1264
03:26:09|3.1257
03:26:09|3.1258
03:26:11|3.1261
03:26:12|3.1261
03:26:13|3.1261
03:26:14|3.125
03:26:15|3.1251
03:26:16|3.1259
03:26:17|3.1257
03:26:18|3.1259
03:26:19|3.1259
03:26:21|3.1257
03:26:22|3.1257
03:26:22|3.126
03:26:24|3.1263
03:26:25|3.1244
03:26:26|3.1239
03:26:26|3.1238
03:26:27|3.1251
03:26:28|3.125
03:26:29|3.1251
03:26:32|3.1264
03:26:33|3.1298
03:26:34|3.1272
03:26:35|3.1266
03:26:35|3.1266
03:26:36|3.1268
03:26:38|3.1119
03:26:39|3.1081
03:26:40|3.1077
03:26:41|3.1084
03:26:41|3.1065
03:26:42|3.1071
03:26:44|3.1086
03:26:45|3.1108
03:26:46|3.1099
03:26:46|3.1091
03:26:48|3.1104
03:26:49|3.1107
03:26:49|3.1101
03:26:50|3.1105
03:26:52|3.1123
03:26:53|3.1115
03:26:54|3.1122
03:26:54|3.1119
03:26:56|3.1115
03:26:57|3.1124
03:26:59|3.1132
03:26:59|3.1116
03:27:00|3.1092
03:27:01|3.1098
03:27:03|3.109
03:27:05|3.1094
03:27:06|3.1096
03:27:06|3.1112
03:27:07|3.1106
03:27:09|3.1101
03:27:09|3.1104
03:27:11|3.1097
03:27:12|3.1093
03:27:12|3.1089
03:27:14|3.1092
03:27:15|3.1103
03:27:16|3.1108
03:27:17|3.1075
03:27:18|3.1081
03:27:19|3.1105
03:27:20|3.1098
03:27:21|3.1111
03:27:23|3.11
03:27:23|3.1093
03:27:24|3.1098
03:27:25|3.1106
03:27:26|3.1109
03:27:28|3.1111
03:27:28|3.1113
03:27:30|3.1114
03:27:31|3.1098
03:27:31|3.1096
03:27:32|3.1093
03:27:33|3.1096
03:27:34|3.109
03:27:35|3.1097
03:27:36|3.1091
03:27:38|3.109
03:27:39|3.1095
03:27:39|3.1093
03:27:41|3.1098
03:27:42|3.1107
03:27:42|3.111
03:27:44|3.1111
03:27:44|3.111
03:27:45|3.1103
03:27:47|3.1102
03:27:48|3.1101
03:27:50|3.1101
03:27:51|3.1101
03:27:51|3.1093
03:27:53|3.1101
03:27:53|3.1105
03:27:54|3.1107
03:27:55|3.1106
03:27:56|3.1098
03:27:57|3.11
03:27:58|3.1117
03:28:00|3.1112
03:28:02|3.1122
03:28:03|3.1142
03:28:03|3.1138
03:28:04|3.1154
03:28:05|3.1154
03:28:07|3.1155
03:28:08|3.1169
03:28:09|3.117
03:28:09|3.1169
03:28:11|3.1169
03:28:11|3.117
03:28:12|3.1174
03:28:14|3.1177
03:28:15|3.118
03:28:16|3.1182
03:28:16|3.1178
03:28:18|3.1185
03:28:19|3.1174
03:28:20|3.1174
03:28:21|3.1187
03:28:23|3.1171
03:28:23|3.1174
03:28:25|3.1183
03:28:25|3.1187
03:28:27|3.1193
03:28:28|3.119
03:28:29|3.1193
03:28:29|3.1196
03:28:30|3.1197
03:28:31|3.1196
03:28:33|3.1196
03:28:34|3.1199
03:28:35|3.1202
03:28:36|3.1202
03:28:37|3.1209
03:28:37|3.1193
03:28:39|3.1195
03:28:40|3.1191
03:28:40|3.1178
03:28:42|3.1178
03:28:42|3.1173
03:28:44|3.1175
03:28:45|3.1173
03:28:46|3.118
03:28:47|3.118
03:28:47|3.118
03:28:49|3.1181
03:28:50|3.1179
03:28:51|3.1181
03:28:52|3.1176
03:28:53|3.1177
03:28:53|3.1187
03:28:55|3.1186
03:28:55|3.1186
03:28:57|3.1184
03:28:57|3.1194
03:28:59|3.1179
03:29:00|3.1188
03:29:01|3.1192
03:29:03|3.1186
03:29:04|3.1179
03:29:05|3.1179
03:29:06|3.1179
03:29:07|3.119
03:29:08|3.1182
03:29:09|3.1183
03:29:10|3.1183
03:29:11|3.119
03:29:12|3.1176
03:29:12|3.1157
03:29:13|3.1158
03:29:14|3.1157
03:29:16|3.1157
03:29:17|3.1161
03:29:18|3.1165
03:29:19|3.1164
03:29:20|3.1164
03:29:21|3.1165
03:29:22|3.1136
03:29:24|3.1136
03:29:25|3.1132
03:29:26|3.1138
03:29:27|3.1138
03:29:29|3.1135
03:29:29|3.1132
03:29:30|3.1129
03:29:32|3.1131
03:29:32|3.1134
03:29:34|3.1141
03:29:34|3.1144
03:29:36|3.1144
03:29:36|3.1144
03:29:37|3.1144
03:29:38|3.1144
03:29:40|3.1148
03:29:41|3.116
03:29:41|3.1164
03:29:42|3.1164
03:29:44|3.1163
03:29:45|3.1149
03:29:45|3.1149
03:29:47|3.1154
03:29:47|3.1155
03:29:49|3.1157
03:29:50|3.1156
03:29:51|3.1157
03:29:52|3.1162
03:29:53|3.1164
03:29:54|3.1163
03:29:55|3.1164
03:29:56|3.1161
03:29:57|3.1156
03:29:58|3.1152
03:29:59|3.114
03:30:00|3.1139
03:30:02|3.1145
03:30:03|3.1187
03:30:05|3.1171
03:30:05|3.1147
03:30:06|3.1164
03:30:07|3.1178
03:30:08|3.1177
03:30:09|3.1178
03:30:10|3.1172
03:30:12|3.1169
03:30:12|3.1165
03:30:13|3.1167
03:30:14|3.1182
03:30:15|3.1163
03:30:16|3.1163
03:30:17|3.1158
03:30:18|3.1152
03:30:19|3.1157
03:30:20|3.1167
03:30:22|3.1176
03:30:23|3.1179
03:30:24|3.1183
03:30:24|3.1174
03:30:25|3.1172
03:30:26|3.1168
03:30:28|3.1178
03:30:29|3.1173
03:30:30|3.1167
03:30:31|3.1159
03:30:32|3.116
03:30:33|3.1165
03:30:33|3.1167
03:30:36|3.115
03:30:37|3.1148
03:30:38|3.1147
03:30:39|3.1148
03:30:39|3.1148
03:30:40|3.1148
03:30:42|3.115
03:30:42|3.1149
03:30:44|3.115
03:30:45|3.1144
03:30:46|3.1146
03:30:47|3.1147
03:30:47|3.1147
03:30:48|3.1147
03:30:50|3.1134
03:30:51|3.1131
03:30:52|3.1126
03:30:53|3.1126
03:30:54|3.1133
03:30:55|3.1136
03:30:56|3.1141
03:30:57|3.1142
03:30:58|3.1144
03:30:59|3.1142
03:31:00|3.1143
03:31:01|3.116
03:31:02|3.113
03:31:03|3.1131
03:31:05|3.116
03:31:06|3.1184
03:31:06|3.118
03:31:08|3.1184
03:31:09|3.1185
03:31:10|3.1185
03:31:11|3.1185
03:31:12|3.1195
03:31:13|3.1205
03:31:14|3.1197
03:31:15|3.1202
03:31:16|3.1206
03:31:17|3.1204
03:31:18|3.1204
03:31:20|3.1205
03:31:20|3.1223
03:31:21|3.1223
03:31:22|3.1219
03:31:23|3.122
03:31:24|3.1224
03:31:26|3.1226
03:31:26|3.1228
03:31:27|3.123
03:31:28|3.1231
03:31:29|3.127
03:31:30|3.1266
03:31:31|3.1253
03:31:33|3.1252
03:31:34|3.1264
03:31:35|3.126
03:31:36|3.1262
03:31:37|3.1255
03:31:38|3.1256
03:31:39|3.1256
03:31:40|3.1256
03:31:41|3.1267
03:31:42|3.1274
03:31:44|3.1274
03:31:45|3.1286
03:31:46|3.1294
03:31:47|3.1282
03:31:48|3.129
03:31:48|3.1284
03:31:50|3.1285
03:31:50|3.1287
03:31:52|3.1282
03:31:53|3.1271
03:31:54|3.1268
03:31:55|3.1267
03:31:56|3.1267
03:31:56|3.1267
03:31:58|3.1283
03:31:59|3.1288
03:32:00|3.1275
03:32:01|3.1257
03:32:02|3.1257
03:32:04|3.1245
03:32:05|3.1244
03:32:06|3.126
03:32:07|3.1262
03:32:08|3.1254
03:32:09|3.1259
03:32:10|3.1258
03:32:11|3.1262
03:32:12|3.1264
03:32:13|3.1263
03:32:15|3.1263
03:32:16|3.1256
03:32:17|3.1262
03:32:17|3.1258
03:32:19|3.1259
03:32:19|3.126
03:32:21|3.1248
03:32:21|3.1248
03:32:23|3.1263
03:32:24|3.1271
03:32:25|3.1266
03:32:25|3.1252
03:32:27|3.1258
03:32:27|3.1267
03:32:30|3.127
03:32:31|3.127
03:32:32|3.1265
03:32:33|3.1258
03:32:34|3.1261
03:32:35|3.1266
03:32:36|3.1267
03:32:37|3.1264
03:32:38|3.1276
03:32:39|3.1276
03:32:40|3.1266
03:32:41|3.1269
03:32:42|3.1275
03:32:43|3.1281
03:32:44|3.1281
03:32:45|3.1277
03:32:47|3.1284
03:32:47|3.1289
03:32:49|3.1288
03:32:50|3.1293
03:32:50|3.1288
03:32:52|3.1278
03:32:52|3.1279
03:32:54|3.1265
03:32:54|3.1264
03:32:56|3.1264
03:32:56|3.1261
03:32:57|3.1252
03:32:58|3.1255
03:33:00|3.1259
03:33:01|3.1261
03:33:02|3.1264
03:33:02|3.1269
03:33:04|3.1259
03:33:06|3.1255
03:33:07|3.1257
03:33:08|3.1257
03:33:09|3.1265
03:33:10|3.1256
03:33:10|3.1254
03:33:12|3.1254
03:33:13|3.1261
03:33:14|3.126
03:33:15|3.1255
03:33:16|3.1262
03:33:18|3.1266
03:33:18|3.127
03:33:20|3.127
03:33:21|3.1269
03:33:22|3.127
03:33:22|3.127
03:33:23|3.127
03:33:25|3.1269
03:33:26|3.127
03:33:27|3.127
03:33:28|3.1282
03:33:29|3.1275
03:33:30|3.1274
03:33:31|3.1277
03:33:32|3.1276
03:33:34|3.1276
03:33:35|3.1277
03:33:35|3.1275
03:33:37|3.1278
03:33:38|3.1286
03:33:38|3.1286
03:33:39|3.1287
03:33:40|3.1287
03:33:42|3.1287
03:33:42|3.129
03:33:44|3.1292
03:33:45|3.1294
03:33:45|3.1296
03:33:47|3.1299
03:33:48|3.1307
03:33:48|3.1306
03:33:50|3.1307
03:33:51|3.1307
03:33:52|3.1307
03:33:53|3.1309
03:33:53|3.131
03:33:55|3.1308
03:33:56|3.1314
03:33:57|3.1313
03:33:58|3.131
03:33:59|3.1295
03:34:00|3.1295
03:34:01|3.1293
03:34:03|3.1304
03:34:03|3.1306
03:34:05|3.1314
03:34:07|3.1307
03:34:08|3.1306
03:34:09|3.1306
03:34:10|3.131
03:34:11|3.1315
03:34:13|3.1315
03:34:13|3.1317
03:34:14|3.1319
03:34:15|3.1322
03:34:16|3.1301
03:34:18|3.1301
03:34:18|3.1307
03:34:19|3.1302
03:34:20|3.1298
03:34:22|3.1295
03:34:23|3.1295
03:34:24|3.1299
03:34:25|3.1299
03:34:26|3.1289
03:34:28|3.1288
03:34:29|3.1288
03:34:30|3.1281
03:34:31|3.1287
03:34:31|3.1291
03:34:33|3.1293
03:34:33|3.1288
03:34:35|3.1287
03:34:36|3.1278
03:34:37|3.1278
03:34:37|3.1275
03:34:39|3.1274
03:34:39|3.1284
03:34:41|3.1311
03:34:42|3.1319
03:34:43|3.1339
03:34:43|3.1328
03:34:45|3.1333
03:34:46|3.1338
03:34:46|3.1338
03:34:48|3.1339
03:34:49|3.1339
03:34:49|3.1349
03:34:50|3.1342
03:34:52|3.1352
03:34:53|3.136
03:34:54|3.1361
03:34:55|3.1363
03:34:56|3.1367
03:34:57|3.1371
03:34:58|3.1361
03:34:59|3.136
03:35:00|3.1354
03:35:01|3.1347
03:35:03|3.1352
03:35:03|3.1361
03:35:04|3.1363
03:35:06|3.1361
03:35:07|3.135
03:35:09|3.1338
03:35:09|3.1335
03:35:10|3.1321
03:35:11|3.1321
03:35:13|3.1345
03:35:14|3.1339
03:35:15|3.134
03:35:16|3.134
03:35:17|3.1358
03:35:18|3.1345
03:35:19|3.1344
03:35:20|3.1328
03:35:21|3.1328
03:35:22|3.1334
03:35:24|3.135
03:35:25|3.1347
03:35:25|3.1332
03:35:27|3.1308
03:35:27|3.1322
03:35:29|3.1325
03:35:30|3.1331
03:35:31|3.1358
03:35:32|3.1348
03:35:33|3.1349
03:35:34|3.1353
03:35:35|3.1359
03:35:36|3.136
03:35:37|3.1361
03:35:38|3.1364
03:35:39|3.1362
03:35:40|3.1359
03:35:41|3.1359
03:35:42|3.1358
03:35:43|3.1357
03:35:44|3.1355
03:35:46|3.1355
03:35:46|3.1359
03:35:48|3.1364
03:35:48|3.1361
03:35:49|3.1361
03:35:51|3.1361
03:35:51|3.1356
03:35:53|3.1361
03:35:54|3.1362
03:35:54|3.136
03:35:55|3.1357
03:35:57|3.1356
03:35:57|3.1362
03:35:59|3.1356
03:36:00|3.1356
03:36:01|3.1355
03:36:02|3.1373
03:36:03|3.1358
03:36:04|3.1365
03:36:05|3.1348
03:36:06|3.1349
03:36:08|3.1347
03:36:09|3.1346
03:36:11|3.1347
03:36:12|3.1358
03:36:14|3.1362
03:36:15|3.1352
03:36:16|3.135
03:36:16|3.1352
03:36:18|3.1354
03:36:18|3.1347
03:36:20|3.1368
03:36:20|3.1376
03:36:22|3.1386
03:36:23|3.1387
03:36:24|3.1394
03:36:25|3.1393
03:36:25|3.1398
03:36:27|3.1398
03:36:28|3.1387
03:36:29|3.1392
03:36:30|3.1391
03:36:31|3.1393
03:36:33|3.1393
03:36:33|3.1392
03:36:34|3.139
03:36:35|3.1388
03:36:36|3.139
03:36:37|3.1397
03:36:38|3.1399
03:36:39|3.1405
03:36:40|3.1405
03:36:41|3.1405
03:36:42|3.1404
03:36:44|3.1404
03:36:45|3.1403
03:36:46|3.14
03:36:46|3.1404
03:36:48|3.1405
03:36:49|3.1406
03:36:50|3.1403
03:36:51|3.1399
03:36:52|3.1405
03:36:53|3.1404
03:36:54|3.1409
03:36:55|3.1412
03:36:56|3.1412
03:36:56|3.1406
03:36:57|3.1406
03:36:58|3.1389
03:37:00|3.1392
03:37:01|3.1398
03:37:02|3.1393
03:37:03|3.1389
03:37:04|3.1377
03:37:04|3.1359
03:37:05|3.1363
03:37:06|3.1364
03:37:08|3.1361
03:37:10|3.1332
03:37:12|3.1343
03:37:13|3.134
03:37:14|3.1341
03:37:16|3.1339
03:37:16|3.134
03:37:17|3.1335
03:37:19|3.1312
03:37:19|3.1334
03:37:20|3.1336
03:37:21|3.1354
03:37:22|3.1355
03:37:24|3.1353
03:37:24|3.1356
03:37:25|3.1367
03:37:26|3.1365
03:37:27|3.1366
03:37:28|3.1365
03:37:29|3.1363
03:37:30|3.1346
03:37:31|3.1344
03:37:32|3.1348
03:37:33|3.1367
03:37:34|3.1358
03:37:35|3.1352
03:37:37|3.1361
03:37:38|3.1374
03:37:38|3.1367
03:37:40|3.1369
03:37:40|3.1374
03:37:42|3.1375
03:37:43|3.1376
03:37:44|3.1385
03:37:45|3.1396
03:37:46|3.1397
03:37:48|3.1403
03:37:49|3.1405
03:37:50|3.1407
03:37:51|3.1405
03:37:51|3.141
03:37:53|3.1415
03:37:54|3.1413
03:37:54|3.1414
03:37:56|3.1412
03:37:57|3.1414
03:37:58|3.1415
03:37:59|3.1414
03:38:00|3.1408
03:38:01|3.1431
03:38:02|3.1411
03:38:03|3.142
03:38:04|3.142
03:38:05|3.1421
03:38:06|3.1407
03:38:07|3.1405
03:38:08|3.1402
03:38:10|3.1412
03:38:11|3.1424
03:38:12|3.1421
03:38:13|3.1418
03:38:13|3.1425
03:38:14|3.1417
03:38:16|3.1411
03:38:17|3.1421
03:38:18|3.1415
03:38:20|3.1418
03:38:20|3.1426
03:38:21|3.1426
03:38:23|3.1425
03:38:23|3.1417
03:38:25|3.1425
03:38:26|3.1429
03:38:26|3.1429
03:38:28|3.1426
03:38:29|3.1422
03:38:30|3.1418
03:38:31|3.142
03:38:31|3.1414
03:38:33|3.1423
03:38:34|3.1416
03:38:35|3.1418
03:38:36|3.143
03:38:37|3.1427
03:38:38|3.142
03:38:40|3.1413
03:38:41|3.1415
03:38:41|3.1417
03:38:42|3.1416
03:38:43|3.1413
03:38:44|3.1413
03:38:46|3.1405
03:38:47|3.1406
03:38:47|3.1412
03:38:49|3.1407
03:38:49|3.1405
03:38:50|3.1412
03:38:52|3.1414
03:38:53|3.1418
03:38:54|3.1421
03:38:54|3.142
03:38:55|3.142
03:38:57|3.142
03:38:58|3.142
03:38:59|3.142
03:39:00|3.1417
03:39:01|3.1418
03:39:02|3.1424
03:39:03|3.1425
03:39:04|3.1425
03:39:05|3.142
03:39:06|3.1422
03:39:07|3.1422
03:39:08|3.1419
03:39:09|3.1412
03:39:10|3.1411
03:39:11|3.14
03:39:14|3.1399
03:39:15|3.1392
03:39:16|3.1374
03:39:17|3.1368
03:39:17|3.1377
03:39:19|3.1377
03:39:20|3.1378
03:39:21|3.1377
03:39:22|3.1378
03:39:23|3.1378
03:39:25|3.1378
03:39:26|3.1377
03:39:27|3.1381
03:39:28|3.1393
03:39:28|3.1393
03:39:29|3.1397
03:39:31|3.1397
03:39:31|3.1397
03:39:33|3.1399
03:39:33|3.1402
03:39:34|3.1403
03:39:37|3.1403
03:39:37|3.1412
03:39:38|3.1412
03:39:39|3.1416
03:39:40|3.1417
03:39:41|3.1417
03:39:43|3.1417
03:39:44|3.1403
03:39:45|3.1403
03:39:46|3.1403
03:39:48|3.1403
03:39:49|3.1403
03:39:49|3.1403
03:39:50|3.1403
03:39:52|3.1401
03:39:52|3.1401
03:39:54|3.1395
03:39:56|3.1393
03:39:56|3.1393
03:39:57|3.1393
03:39:58|3.1393
03:40:00|3.1387
03:40:02|3.138
03:40:02|3.1386
03:40:03|3.1387
03:40:04|3.1392
03:40:05|3.1387
03:40:07|3.1385
03:40:07|3.1388
03:40:08|3.1388
03:40:09|3.137
03:40:10|3.1373
03:40:11|3.1373
03:40:13|3.1377
03:40:14|3.1372
03:40:16|3.1369
03:40:16|3.137
03:40:18|3.137
03:40:19|3.1366
03:40:20|3.1352
03:40:21|3.1361
03:40:22|3.1362
03:40:23|3.1362
03:40:24|3.1344
03:40:25|3.1315
03:40:26|3.1306
03:40:27|3.132
03:40:29|3.1321
03:40:29|3.1328
03:40:30|3.1328
03:40:32|3.1333
03:40:32|3.1337
03:40:34|3.1332
03:40:34|3.1332
03:40:35|3.1329
03:40:37|3.1329
03:40:37|3.133
03:40:38|3.1332
03:40:39|3.1332
03:40:40|3.1332
03:40:41|3.1337
03:40:42|3.1333
03:40:44|3.1336
03:40:45|3.1343
03:40:46|3.1343
03:40:47|3.1335
03:40:48|3.1335
03:40:48|3.1336
03:40:50|3.1336
03:40:51|3.1336
03:40:51|3.134
03:40:52|3.1339
03:40:54|3.1339
03:40:55|3.1343
03:40:56|3.1346
03:40:57|3.1344
03:40:58|3.1344
03:40:59|3.1344
03:41:00|3.1344
03:41:01|3.1357
03:41:02|3.1357
03:41:03|3.1343
03:41:04|3.1337
03:41:06|3.1334
03:41:06|3.1337
03:41:08|3.1337
03:41:08|3.1337
03:41:10|3.1324
03:41:10|3.1322
03:41:12|3.1333
03:41:14|3.1332
03:41:16|3.132
03:41:16|3.1329
03:41:18|3.1331
03:41:19|3.133
03:41:20|3.1325
03:41:21|3.1325
03:41:22|3.1322
03:41:23|3.132
03:41:24|3.132
03:41:25|3.1326
03:41:26|3.1324
03:41:27|3.1323
03:41:28|3.1323
03:41:29|3.1319
03:41:30|3.1324
03:41:31|3.1324
03:41:33|3.1325
03:41:34|3.1324
03:41:34|3.1324
03:41:36|3.1322
03:41:36|3.131
03:41:37|3.1311
03:41:39|3.1311
03:41:39|3.1311
03:41:40|3.1309
03:41:41|3.1309
03:41:43|3.1306
03:41:44|3.1309
03:41:44|3.1309
03:41:45|3.1311
03:41:47|3.131
03:41:47|3.1306
03:41:49|3.1307
03:41:50|3.1309
03:41:51|3.1308
03:41:52|3.1311
03:41:53|3.1317
03:41:54|3.1317
03:41:55|3.1318
03:41:56|3.1318
03:41:57|3.1318
03:41:58|3.132
03:41:59|3.1322
03:42:00|3.1323
03:42:01|3.1323
03:42:02|3.1323
03:42:03|3.1322
03:42:04|3.132
03:42:05|3.132
03:42:07|3.132
03:42:07|3.1331
03:42:08|3.1322
03:42:09|3.1314
03:42:11|3.1314
03:42:11|3.1317
03:42:13|3.1301
03:42:14|3.1302
03:42:16|3.1311
03:42:17|3.1315
03:42:18|3.1315
03:42:19|3.1329
03:42:20|3.133
03:42:22|3.1327
03:42:24|3.132
03:42:24|3.1313
03:42:26|3.1313
03:42:27|3.1313
03:42:28|3.1313
03:42:29|3.1312
03:42:30|3.1312
03:42:31|3.1312
03:42:32|3.1312
03:42:33|3.1312
03:42:34|3.1312
03:42:35|3.1311
03:42:36|3.1309
03:42:37|3.1321
03:42:38|3.1327
03:42:39|3.1327
03:42:40|3.1324
03:42:42|3.1325
03:42:42|3.1322
03:42:43|3.1322
03:42:44|3.1325
03:42:45|3.1325
03:42:47|3.1325
03:42:48|3.1331
03:42:49|3.1331
03:42:50|3.1331
03:42:51|3.1326
03:42:52|3.1322
03:42:53|3.1322
03:42:54|3.1322
03:42:55|3.1322
03:42:56|3.1322
03:42:58|3.1322
03:42:58|3.1331
03:42:59|3.1331
03:43:01|3.1331
03:43:02|3.1334
03:43:03|3.1328
03:43:04|3.1323
03:43:05|3.1323
03:43:06|3.1329
03:43:07|3.1326
03:43:09|3.1326
03:43:09|3.1331
03:43:10|3.1332
03:43:11|3.1333
03:43:12|3.1333
03:43:13|3.1333
03:43:15|3.1335
03:43:16|3.1328
03:43:17|3.1327
03:43:19|3.1328
03:43:20|3.1328
03:43:21|3.1341
03:43:22|3.1341
03:43:23|3.1336
03:43:25|3.1339
03:43:26|3.1339
03:43:27|3.1339
03:43:28|3.1344
03:43:29|3.1343
03:43:30|3.1353
03:43:31|3.1358
03:43:32|3.1358
03:43:33|3.1358
03:43:34|3.1359
03:43:35|3.1349
03:43:36|3.1342
03:43:37|3.135
03:43:38|3.1352
03:43:39|3.1354
03:43:40|3.1354
03:43:41|3.1353
03:43:42|3.1353
03:43:43|3.1346
03:43:44|3.1346
03:43:46|3.1342
03:43:47|3.1342
03:43:48|3.1342
03:43:48|3.134
03:43:50|3.1329
03:43:50|3.1329
03:43:51|3.1329
03:43:52|3.1329
03:43:53|3.1342
03:43:55|3.1342
03:43:56|3.1342
03:43:57|3.1341
03:43:58|3.1341
03:43:58|3.1343
03:43:59|3.1343
03:44:01|3.1344
03:44:01|3.1337
03:44:02|3.1326
03:44:03|3.1326
03:44:05|3.1338
03:44:06|3.1312
03:44:06|3.131
03:44:08|3.131
03:44:09|3.131
03:44:10|3.1318
03:44:11|3.1322
03:44:12|3.1322
03:44:13|3.1327
03:44:14|3.1324
03:44:15|3.1324
03:44:16|3.1321
03:44:18|3.1321
03:44:19|3.1321
03:44:20|3.1328
03:44:21|3.1328
03:44:23|3.1328
03:44:24|3.1325
03:44:25|3.1325
03:44:26|3.1324
03:44:27|3.1324
03:44:29|3.1322
03:44:30|3.1319
03:44:30|3.1319
03:44:32|3.1315
03:44:32|3.1318
03:44:33|3.1318
03:44:35|3.1324
03:44:36|3.1322
03:44:37|3.1323
03:44:38|3.1323
03:44:39|3.1323
03:44:39|3.1324
03:44:41|3.1324
03:44:42|3.1324
03:44:43|3.1323
03:44:44|3.133
03:44:45|3.1324
03:44:46|3.1324
03:44:47|3.1324
03:44:48|3.1327
03:44:49|3.1329
03:44:50|3.1323
03:44:52|3.132
03:44:53|3.1351
03:44:53|3.1332
03:44:55|3.1329
03:44:55|3.133
03:44:57|3.1329
03:44:58|3.1327
03:44:59|3.1336
03:45:00|3.1344
03:45:01|3.1344
03:45:03|3.1358
03:45:04|3.1357
03:45:05|3.1353
03:45:06|3.1348
03:45:07|3.1355
03:45:08|3.1352
03:45:09|3.1338
03:45:10|3.1336
03:45:11|3.1329
03:45:12|3.1309
03:45:13|3.1308
03:45:14|3.1283
03:45:15|3.1279
03:45:16|3.1281
03:45:17|3.1281
03:45:19|3.1282
03:45:21|3.1296
03:45:22|3.1297
03:45:22|3.1296
03:45:24|3.1292
03:45:25|3.1287
03:45:26|3.1275
03:45:26|3.1256
03:45:28|3.1251
03:45:28|3.1256
03:45:31|3.126
03:45:31|3.1259
03:45:33|3.1263
03:45:34|3.1263
03:45:35|3.1244
03:45:36|3.1241
03:45:37|3.1249
03:45:39|3.1244
03:45:39|3.1237
03:45:40|3.1237
03:45:42|3.1242
03:45:43|3.1242
03:45:44|3.125
03:45:45|3.1256
03:45:46|3.1258
03:45:47|3.1255
03:45:47|3.1263
03:45:49|3.1271
03:45:50|3.1266
03:45:51|3.1266
03:45:52|3.1264
03:45:53|3.1264
03:45:55|3.1264
03:45:55|3.1258
03:45:56|3.1258
03:45:58|3.1258
03:45:58|3.1256
03:45:59|3.1249
03:46:01|3.1249
03:46:01|3.1242
03:46:03|3.1232
03:46:04|3.124
03:46:05|3.1244
03:46:06|3.1243
03:46:07|3.1258
03:46:07|3.1261
03:46:09|3.1261
03:46:10|3.1273
03:46:10|3.1296
03:46:12|3.13
03:46:12|3.1308
03:46:14|3.1303
03:46:14|3.1297
03:46:16|3.1297
03:46:18|3.1304
03:46:19|3.1325
03:46:20|3.1315
03:46:21|3.133
03:46:21|3.1342
03:46:22|3.1348
03:46:24|3.1347
03:46:25|3.1343
03:46:26|3.1347
03:46:27|3.1344
03:46:28|3.1355
03:46:29|3.135
03:46:30|3.1348
03:46:31|3.1352
03:46:32|3.1356
03:46:33|3.1352
03:46:35|3.1361
03:46:35|3.1361
03:46:37|3.1361
03:46:37|3.136
03:46:38|3.1361
03:46:40|3.1361
03:46:40|3.1376
03:46:42|3.1366
03:46:43|3.137
03:46:44|3.1358
03:46:45|3.1362
03:46:45|3.1364
03:46:47|3.1358
03:46:48|3.1361
03:46:50|3.136
03:46:50|3.136
03:46:51|3.1361
03:46:53|3.1367
03:46:53|3.137
03:46:55|3.1361
03:46:56|3.1361
03:46:57|3.1367
03:46:58|3.1367
03:46:58|3.1393
03:47:00|3.1396
03:47:01|3.1399
03:47:02|3.1409
03:47:02|3.141
03:47:04|3.1421
03:47:05|3.1417
03:47:06|3.1408
03:47:07|3.1394
03:47:08|3.1395
03:47:09|3.1378
03:47:10|3.1383
03:47:11|3.1383
03:47:13|3.1388
03:47:13|3.137
03:47:14|3.1375
03:47:15|3.1389
03:47:17|3.1392
03:47:18|3.1379
03:47:19|3.1387
03:47:21|3.1394
03:47:22|3.1412
03:47:24|3.1417
03:47:25|3.1417
03:47:25|3.1413
03:47:27|3.1418
03:47:28|3.1433
03:47:29|3.1421
03:47:30|3.1422
03:47:32|3.1422
03:47:33|3.1402
03:47:34|3.1402
03:47:34|3.1402
03:47:36|3.1397
03:47:37|3.1376
03:47:37|3.1388
03:47:39|3.1377
03:47:39|3.1381
03:47:40|3.1378
03:47:42|3.1378
03:47:43|3.1373
03:47:44|3.1385
03:47:45|3.1386
03:47:46|3.1386
03:47:48|3.1391
03:47:48|3.1387
03:47:50|3.1379
03:47:51|3.1379
03:47:52|3.1386
03:47:53|3.1386
03:47:53|3.1388
03:47:55|3.1384
03:47:55|3.1381
03:47:57|3.1381
03:47:57|3.1381
03:47:58|3.1381
03:47:59|3.1379
03:48:00|3.1379
03:48:02|3.1377
03:48:03|3.1377
03:48:04|3.1394
03:48:05|3.1392
03:48:06|3.1391
03:48:07|3.139
03:48:08|3.1412
03:48:08|3.141
03:48:10|3.1406
03:48:11|3.139
03:48:12|3.1407
03:48:13|3.1416
03:48:14|3.1416
03:48:15|3.1416
03:48:16|3.1411
03:48:17|3.1411
03:48:18|3.1411
03:48:19|3.1424
03:48:21|3.1425
03:48:21|3.1434
03:48:23|3.1434
03:48:23|3.1431
03:48:25|3.1426
03:48:26|3.1442
03:48:28|3.1433
03:48:29|3.143
03:48:31|3.144
03:48:31|3.1438
03:48:32|3.1442
03:48:34|3.1443
03:48:34|3.1445
03:48:35|3.1454
03:48:37|3.145
03:48:38|3.1445
03:48:38|3.1436
03:48:39|3.1436
03:48:41|3.1445
03:48:42|3.1455
03:48:42|3.1455
03:48:44|3.1444
03:48:44|3.1436
03:48:45|3.145
03:48:47|3.1457
03:48:48|3.1457
03:48:50|3.1446
03:48:50|3.1444
03:48:52|3.1441
03:48:53|3.1453
03:48:54|3.1453
03:48:54|3.1452
03:48:56|3.1452
03:48:56|3.1447
03:48:58|3.145
03:48:58|3.145
03:49:00|3.1439
03:49:00|3.1437
03:49:01|3.1446
03:49:02|3.1439
03:49:04|3.1446
03:49:05|3.1422
03:49:05|3.1421
03:49:07|3.1409
03:49:08|3.1408
03:49:09|3.1393
03:49:10|3.1396
03:49:10|3.141
03:49:13|3.14
03:49:13|3.1405
03:49:14|3.1411
03:49:15|3.141
03:49:16|3.1413
03:49:17|3.1415
03:49:18|3.1415
03:49:21|3.143
03:49:21|3.1441
03:49:23|3.1429
03:49:24|3.1435
03:49:25|3.1433
03:49:26|3.1434
03:49:27|3.1436
03:49:28|3.1445
03:49:29|3.1445
03:49:30|3.1445
03:49:31|3.1446
03:49:32|3.1447
03:49:33|3.1418
03:49:34|3.1425
03:49:36|3.144
03:49:37|3.144
03:49:38|3.1441
03:49:38|3.1436
03:49:40|3.1436
03:49:40|3.1437
03:49:41|3.1437
03:49:43|3.1428
03:49:44|3.1428
03:49:45|3.1428
03:49:46|3.1428
03:49:47|3.1428
03:49:48|3.1428
03:49:49|3.1425
03:49:50|3.1425
03:49:52|3.142
03:49:52|3.1419
03:49:53|3.1419
03:49:55|3.1415
03:49:56|3.1417
03:49:56|3.1417
03:49:57|3.1417
03:49:58|3.1417
03:49:59|3.1417
03:50:01|3.142
03:50:01|3.1435
03:50:02|3.1434
03:50:04|3.1434
03:50:05|3.1435
03:50:05|3.1417
03:50:06|3.1404
03:50:07|3.14
03:50:09|3.1403
03:50:10|3.1405
03:50:10|3.141
03:50:12|3.141
03:50:12|3.1409
03:50:14|3.1394
03:50:14|3.1394
03:50:15|3.1394
03:50:17|3.14
03:50:18|3.1411
03:50:18|3.1414
03:50:19|3.1412
03:50:22|3.1412
03:50:22|3.1386
03:50:24|3.1394
03:50:26|3.14
03:50:28|3.1418
03:50:29|3.1424
03:50:29|3.1432
03:50:31|3.1429
03:50:31|3.1431
03:50:32|3.1422
03:50:33|3.1418
03:50:34|3.1418
03:50:36|3.141
03:50:37|3.141
03:50:37|3.141
03:50:39|3.141
03:50:40|3.141
03:50:41|3.1415
03:50:42|3.1425
03:50:43|3.142
03:50:44|3.1418
03:50:46|3.1418
03:50:47|3.1421
03:50:47|3.1428
03:50:48|3.1428
03:50:49|3.1427
03:50:50|3.1427
03:50:51|3.1427
03:50:52|3.1429
03:50:53|3.1436
03:50:54|3.1431
03:50:56|3.1438
03:50:57|3.1447
03:50:57|3.1447
03:50:59|3.1419
03:51:00|3.1427
03:51:01|3.1425
03:51:01|3.1426
03:51:02|3.1422
03:51:03|3.1421
03:51:05|3.1407
03:51:05|3.1405
03:51:07|3.14
03:51:08|3.1399
03:51:09|3.1403
03:51:10|3.1403
03:51:11|3.1401
03:51:12|3.1399
03:51:12|3.1399
03:51:14|3.1396
03:51:15|3.1396
03:51:16|3.1386
03:51:17|3.1386
03:51:18|3.1387
03:51:19|3.1381
03:51:20|3.1381
03:51:21|3.1381
03:51:22|3.1366
03:51:23|3.1353
03:51:24|3.1369
03:51:25|3.1364
03:51:26|3.1364
03:51:27|3.1364
03:51:28|3.1364
03:51:29|3.1364
03:51:31|3.1358
03:51:31|3.1362
03:51:32|3.1348
03:51:33|3.1348
03:51:34|3.1352
03:51:35|3.1352
03:51:36|3.1359
03:51:38|3.1346
03:51:39|3.1345
03:51:40|3.1345
03:51:41|3.1345
03:51:42|3.1347
03:51:44|3.1347
03:51:44|3.1347
03:51:45|3.1341
03:51:46|3.1341
03:51:48|3.1346
03:51:48|3.1345
03:51:50|3.1345
03:51:51|3.1341
03:51:52|3.133
03:51:52|3.1327
03:51:53|3.1326
03:51:54|3.1326
03:51:56|3.1318
03:51:57|3.1313
03:51:58|3.1297
03:51:59|3.1297
03:51:59|3.13
03:52:01|3.1304
03:52:02|3.1305
03:52:03|3.1281
03:52:04|3.1266
03:52:05|3.1254
03:52:06|3.1245
03:52:07|3.1249
03:52:08|3.1238
03:52:09|3.1235
03:52:10|3.1233
03:52:11|3.1249
03:52:12|3.1243
03:52:14|3.124
03:52:14|3.1242
03:52:15|3.1242
03:52:17|3.1255
03:52:17|3.1261
03:52:18|3.1259
03:52:19|3.1259
03:52:20|3.1269
03:52:21|3.1267
03:52:22|3.1266
03:52:25|3.1257
03:52:26|3.125
03:52:27|3.1251
03:52:28|3.1245
03:52:30|3.1244
03:52:31|3.1246
03:52:32|3.1251
03:52:32|3.1252
03:52:33|3.1248
03:52:34|3.1249
03:52:35|3.1259
03:52:36|3.1271
03:52:37|3.1264
03:52:38|3.1266
03:52:39|3.1263
03:52:40|3.1267
03:52:41|3.1267
03:52:42|3.1265
03:52:44|3.1246
03:52:45|3.1248
03:52:46|3.1248
03:52:46|3.1248
03:52:48|3.1251
03:52:49|3.1251
03:52:50|3.1251
03:52:51|3.1256
03:52:52|3.1258
03:52:53|3.1265
03:52:54|3.1266
03:52:55|3.1273
03:52:56|3.1273
03:52:57|3.1277
03:52:58|3.1278
03:52:59|3.1278
03:53:00|3.1277
03:53:01|3.1285
03:53:02|3.1285
03:53:04|3.1284
03:53:04|3.1286
03:53:06|3.1291
03:53:07|3.129
03:53:09|3.1302
03:53:10|3.1288
03:53:11|3.1288
03:53:12|3.1296
03:53:13|3.1302
03:53:14|3.13
03:53:15|3.13
03:53:15|3.1307
03:53:16|3.1314
03:53:17|3.1312
03:53:18|3.1308
03:53:20|3.1304
03:53:21|3.1304
03:53:22|3.1317
03:53:23|3.1318
03:53:25|3.1303
03:53:25|3.1298
03:53:27|3.1275
03:53:27|3.1269
03:53:29|3.1267
03:53:30|3.1273
03:53:32|3.129
03:53:33|3.1292
03:53:34|3.1296
03:53:36|3.1288
03:53:36|3.128
03:53:38|3.1274
03:53:39|3.1269
03:53:40|3.1279
03:53:41|3.1275
03:53:42|3.1276
03:53:43|3.1268
03:53:44|3.1268
03:53:45|3.1269
03:53:47|3.1271
03:53:47|3.1296
03:53:48|3.1294
03:53:49|3.1292
03:53:50|3.1292
03:53:51|3.1292
03:53:52|3.1307
03:53:53|3.1306
03:53:54|3.1303
03:53:55|3.1304
03:53:56|3.1309
03:53:58|3.1312
03:53:58|3.1311
03:53:59|3.1301
03:54:01|3.1298
03:54:01|3.1302
03:54:02|3.1297
03:54:04|3.1302
03:54:05|3.1313
03:54:06|3.1305
03:54:07|3.1301
03:54:08|3.1296
03:54:09|3.1296
03:54:10|3.1296
03:54:11|3.1296
03:54:13|3.1294
03:54:13|3.1294
03:54:14|3.1294
03:54:15|3.1294
03:54:16|3.1295
03:54:18|3.1305
03:54:18|3.1302
03:54:19|3.1307
03:54:20|3.1309
03:54:21|3.1311
03:54:22|3.1311
03:54:23|3.1319
03:54:24|3.1311
03:54:26|3.1323
03:54:28|3.1325
03:54:29|3.1325
03:54:30|3.1317
03:54:30|3.1313
03:54:31|3.1316
03:54:33|3.1319
03:54:35|3.1304
03:54:36|3.1294
03:54:37|3.1287
03:54:38|3.1286
03:54:39|3.1286
03:54:40|3.1286
03:54:41|3.1286
03:54:41|3.1289
03:54:43|3.1289
03:54:43|3.1291
03:54:45|3.1291
03:54:46|3.129
03:54:47|3.1299
03:54:48|3.1299
03:54:49|3.13
03:54:50|3.13
03:54:51|3.1296
03:54:52|3.1294
03:54:53|3.1294
03:54:54|3.128
03:54:55|3.128
03:54:56|3.128
03:54:57|3.1285
03:54:59|3.1285
03:55:01|3.1304
03:55:01|3.1294
03:55:02|3.1302
03:55:03|3.1301
03:55:04|3.1304
03:55:06|3.1322
03:55:06|3.1325
03:55:08|3.132
03:55:09|3.1328
03:55:10|3.1333
03:55:10|3.1342
03:55:12|3.1342
03:55:12|3.1356
03:55:14|3.1349
03:55:15|3.1349
03:55:16|3.134
03:55:17|3.1345
03:55:18|3.1343
03:55:18|3.1344
03:55:19|3.1342
03:55:20|3.1348
03:55:21|3.1353
03:55:23|3.1353
03:55:23|3.1353
03:55:24|3.1357
03:55:27|3.1357
03:55:28|3.1354
03:55:30|3.1356
03:55:31|3.1358
03:55:31|3.1358
03:55:32|3.1354
03:55:33|3.1366
03:55:35|3.1366
03:55:36|3.1366
03:55:37|3.1366
03:55:38|3.1357
03:55:39|3.1357
03:55:40|3.1357
03:55:41|3.137
03:55:42|3.1369
03:55:43|3.1368
03:55:43|3.1364
03:55:44|3.1364
03:55:46|3.1364
03:55:47|3.1378
03:55:47|3.1365
03:55:49|3.1365
03:55:49|3.1357
03:55:51|3.1341
03:55:52|3.1327
03:55:52|3.1321
03:55:54|3.1321
03:55:54|3.1312
03:55:56|3.1312
03:55:57|3.1306
03:55:57|3.131
03:55:59|3.1311
03:56:00|3.1311
03:56:01|3.1325
03:56:03|3.1351
03:56:03|3.1346
03:56:04|3.1343
03:56:06|3.1354
03:56:06|3.1354
03:56:07|3.1353
03:56:08|3.135
03:56:09|3.1318
03:56:10|3.1313
03:56:11|3.1313
03:56:12|3.1306
03:56:13|3.1309
03:56:14|3.131
03:56:15|3.1322
03:56:17|3.1322
03:56:17|3.1318
03:56:19|3.1315
03:56:19|3.1317
03:56:20|3.1322
03:56:21|3.132
03:56:23|3.1319
03:56:24|3.1319
03:56:25|3.1316
03:56:26|3.1316
03:56:28|3.1315
03:56:29|3.1315
03:56:30|3.1316
03:56:32|3.1316
03:56:34|3.1316
03:56:35|3.1313
03:56:36|3.1309
03:56:37|3.1312
03:56:38|3.1312
03:56:39|3.1313
03:56:40|3.1297
03:56:41|3.1294
03:56:43|3.1293
03:56:44|3.1295
03:56:45|3.1304
03:56:46|3.1304
03:56:47|3.1314
03:56:48|3.1314
03:56:49|3.1313
03:56:50|3.1317
03:56:52|3.132
03:56:52|3.132
03:56:53|3.1325
03:56:54|3.1325
03:56:56|3.1324
03:56:56|3.1329
03:56:57|3.1329
03:56:58|3.1329
03:57:00|3.1322
03:57:01|3.132
03:57:02|3.1323
03:57:04|3.132
03:57:04|3.1324
03:57:05|3.1324
03:57:07|3.1324
03:57:08|3.1329
03:57:09|3.1345
03:57:10|3.1352
03:57:11|3.1352
03:57:12|3.1356
03:57:13|3.1355
03:57:14|3.1349
03:57:15|3.1349
03:57:17|3.1346
03:57:17|3.1346
03:57:19|3.1347
03:57:19|3.1356
03:57:20|3.1358
03:57:21|3.1358
03:57:22|3.1358
03:57:24|3.1333
03:57:25|3.1338
03:57:25|3.1335
03:57:26|3.1334
03:57:29|3.1342
03:57:29|3.1342
03:57:31|3.1343
03:57:32|3.1345
03:57:34|3.1346
03:57:35|3.1346
03:57:36|3.1346
03:57:38|3.1343
03:57:39|3.1348
03:57:40|3.1338
03:57:41|3.1338
03:57:42|3.1335
03:57:42|3.1335
03:57:44|3.1341
03:57:45|3.1341
03:57:46|3.134
03:57:47|3.1339
03:57:48|3.1339
03:57:49|3.1339
03:57:50|3.1321
03:57:51|3.1325
03:57:52|3.1325
03:57:53|3.1329
03:57:54|3.1329
03:57:55|3.1329
03:57:56|3.1323
03:57:57|3.1323
03:57:58|3.1316
03:57:59|3.1316
03:58:00|3.1316
03:58:01|3.1322
03:58:02|3.1321
03:58:04|3.1321
03:58:04|3.1317
03:58:05|3.1322
03:58:06|3.1328
03:58:08|3.1327
03:58:09|3.1309
03:58:10|3.1296
03:58:11|3.1287
03:58:12|3.1285
03:58:13|3.1281
03:58:14|3.1281
03:58:15|3.1281
03:58:16|3.1281
03:58:17|3.1281
03:58:19|3.1282
03:58:19|3.1286
03:58:20|3.1286
03:58:21|3.1286
03:58:23|3.1277
03:58:23|3.1278
03:58:24|3.1285
03:58:25|3.1285
03:58:27|3.1285
03:58:28|3.1285
03:58:30|3.1267
03:58:31|3.1262
03:58:33|3.1262
03:58:33|3.1262
03:58:35|3.1262
03:58:36|3.1264
03:58:37|3.1264
03:58:39|3.1264
03:58:39|3.1262
03:58:41|3.1262
03:58:42|3.1262
03:58:43|3.1262
03:58:44|3.1262
03:58:45|3.1262
03:58:47|3.1262
03:58:48|3.1262
03:58:48|3.1262
03:58:50|3.1262
03:58:51|3.1264
03:58:52|3.1259
03:58:54|3.1264
03:58:55|3.1268
03:58:56|3.1268
03:58:57|3.1268
03:58:58|3.1268
03:58:59|3.1268
03:59:00|3.1268
03:59:01|3.127
03:59:02|3.1264
03:59:03|3.1264
03:59:04|3.1273
03:59:05|3.1292
03:59:07|3.1294
03:59:07|3.1294
03:59:09|3.1289
03:59:10|3.1279
03:59:11|3.1279
03:59:11|3.1279
03:59:13|3.1283
03:59:14|3.1293
03:59:14|3.1297
03:59:15|3.1291
03:59:16|3.1291
03:59:18|3.1291
03:59:24|3.1293
03:59:25|3.1291
03:59:26|3.129
03:59:27|3.1284
03:59:29|3.1287
03:59:29|3.1285
03:59:31|3.1286
03:59:32|3.1286
03:59:32|3.1288
03:59:33|3.1288
03:59:34|3.1294
03:59:36|3.1294
03:59:37|3.1297
03:59:38|3.1297
03:59:39|3.1308
03:59:40|3.1306
03:59:41|3.131
03:59:42|3.1311
03:59:44|3.1311
03:59:45|3.1311
03:59:46|3.1318
03:59:47|3.1318
03:59:48|3.132
03:59:49|3.1317
03:59:50|3.1318
03:59:51|3.1318
03:59:52|3.1317
03:59:54|3.1313
03:59:55|3.1303
03:59:56|3.1305
03:59:57|3.1304
03:59:59|3.1303
04:00:00|3.1301
04:00:00|3.1301
04:00:01|3.1307
04:00:02|3.1311
04:00:03|3.1309
04:00:04|3.1303
04:00:05|3.1297
04:00:06|3.128
04:00:07|3.1282
04:00:08|3.1267
04:00:09|3.125
04:00:10|3.1249
04:00:11|3.1248
04:00:12|3.1249
04:00:13|3.1249
04:00:14|3.1244
04:00:16|3.1241
04:00:17|3.1244
04:00:19|3.1232
04:00:19|3.1231
04:00:20|3.1228
04:00:21|3.1227
04:00:23|3.1224
04:00:24|3.1224
04:00:24|3.1215
04:00:25|3.1208
04:00:26|3.1203
04:00:28|3.1204
04:00:29|3.1206
04:00:30|3.1211
04:00:31|3.1218
04:00:32|3.1216
04:00:34|3.1202
04:00:35|3.1202
04:00:36|3.1207
04:00:37|3.1224
04:00:39|3.123
04:00:40|3.122
04:00:40|3.1203
04:00:41|3.1202
04:00:43|3.1202
04:00:43|3.1202
04:00:44|3.1208
04:00:46|3.1206
04:00:46|3.1205
04:00:47|3.1205
04:00:49|3.12
04:00:50|3.12
04:00:51|3.1204
04:00:52|3.1198
04:00:53|3.1192
04:00:54|3.1192
04:00:55|3.1192
04:00:56|3.1192
04:00:57|3.121
04:00:58|3.1211
04:00:59|3.1192
04:00:59|3.1195
04:01:01|3.1208
04:01:01|3.1195
04:01:03|3.1184
04:01:04|3.1175
04:01:05|3.119
04:01:06|3.1189
04:01:07|3.1203
04:01:09|3.1205
04:01:09|3.1211
04:01:10|3.1201
04:01:11|3.1184
04:01:12|3.1192
04:01:14|3.1192
04:01:15|3.1193
04:01:15|3.1193
04:01:16|3.1199
04:01:18|3.1202
04:01:19|3.1174
04:01:19|3.1171
04:01:21|3.1171
04:01:22|3.117
04:01:23|3.1172
04:01:24|3.1172
04:01:25|3.1172
04:01:26|3.117
04:01:27|3.1176
04:01:28|3.119
04:01:29|3.1188
04:01:30|3.1188
04:01:31|3.1188
04:01:33|3.1188
04:01:35|3.1199
04:01:35|3.12
04:01:37|3.12
04:01:38|3.1216
04:01:40|3.1208
04:01:41|3.1208
04:01:42|3.1195
04:01:43|3.1193
04:01:45|3.1201
04:01:46|3.1201
04:01:47|3.1205
04:01:48|3.1205
04:01:49|3.1206
04:01:50|3.1209
04:01:51|3.1209
04:01:52|3.1209
04:01:53|3.1209
04:01:54|3.1209
04:01:56|3.1207
04:01:56|3.1207
04:01:58|3.1211
04:01:58|3.1212
04:01:59|3.1209
04:02:01|3.121
04:02:01|3.1208
04:02:03|3.1203
04:02:03|3.1201
04:02:05|3.1197
04:02:06|3.1199
04:02:07|3.1198
04:02:08|3.1207
04:02:08|3.1201
04:02:10|3.1201
04:02:11|3.1198
04:02:12|3.1186
04:02:13|3.1183
04:02:14|3.1183
04:02:15|3.1189
04:02:16|3.118
04:02:17|3.118
04:02:18|3.1184
04:02:19|3.1183
04:02:20|3.1181
04:02:21|3.1187
04:02:22|3.1187
04:02:23|3.1187
04:02:24|3.1195
04:02:26|3.1195
04:02:27|3.1192
04:02:28|3.1192
04:02:29|3.1192
04:02:29|3.1179
04:02:30|3.1163
04:02:31|3.1163
04:02:32|3.1166
04:02:33|3.1166
04:02:35|3.1169
04:02:36|3.1168
04:02:38|3.1156
04:02:39|3.1146
04:02:41|3.114
04:02:41|3.1136
04:02:42|3.1145
04:02:44|3.115
04:02:44|3.1158
04:02:45|3.1158
04:02:46|3.1162
04:02:47|3.1166
04:02:49|3.1174
04:02:50|3.118
04:02:51|3.1184
04:02:52|3.1182
04:02:53|3.1182
04:02:54|3.1182
04:02:55|3.1181
04:02:56|3.1181
04:02:58|3.1185
04:02:59|3.1185
04:02:59|3.1184
04:03:01|3.1189
04:03:01|3.1191
04:03:04|3.1181
04:03:05|3.1187
04:03:06|3.1183
04:03:06|3.1183
04:03:08|3.1183
04:03:09|3.1192
04:03:10|3.1185
04:03:11|3.1185
04:03:12|3.1191
04:03:13|3.1189
04:03:14|3.1191
04:03:15|3.1168
04:03:16|3.1168
04:03:17|3.1168
04:03:18|3.1173
04:03:19|3.1173
04:03:21|3.1173
04:03:22|3.1173
04:03:22|3.1183
04:03:24|3.1178
04:03:24|3.1178
04:03:26|3.1185
04:03:26|3.1183
04:03:28|3.1183
04:03:29|3.1181
04:03:30|3.1178
04:03:31|3.1177
04:03:32|3.1177
04:03:33|3.1177
04:03:34|3.1178
04:03:35|3.1179
04:03:36|3.1188
04:03:38|3.1188
04:03:38|3.1192
04:03:39|3.1191
04:03:41|3.1191
04:03:42|3.1191
04:03:43|3.1184
04:03:45|3.1184
04:03:45|3.1186
04:03:46|3.1186
04:03:47|3.1186
04:03:49|3.1192
04:03:50|3.1192
04:03:51|3.1197
04:03:52|3.1197
04:03:53|3.1208
04:03:53|3.1219
04:03:55|3.1219
04:03:55|3.1212
04:03:56|3.1218
04:03:58|3.1219
04:03:59|3.1216
04:04:00|3.1189
04:04:01|3.119
04:04:02|3.119
04:04:03|3.1187
04:04:05|3.1197
04:04:05|3.1197
04:04:06|3.1198
04:04:07|3.1204
04:04:09|3.1201
04:04:09|3.1195
04:04:10|3.118
04:04:12|3.1176
04:04:12|3.1184
04:04:14|3.1184
04:04:14|3.1189
04:04:15|3.1187
04:04:17|3.1188
04:04:18|3.1189
04:04:19|3.1194
04:04:20|3.1198
04:04:21|3.1209
04:04:21|3.1199
04:04:23|3.1199
04:04:24|3.1209
04:04:25|3.1209
04:04:25|3.1209
04:04:26|3.1209
04:04:28|3.121
04:04:29|3.1225
04:04:30|3.1225
04:04:31|3.1208
04:04:32|3.1208
04:04:34|3.1208
04:04:35|3.121
04:04:35|3.1211
04:04:37|3.121
04:04:38|3.1204
04:04:39|3.1204
04:04:40|3.1204
04:04:42|3.1205
04:04:43|3.12
04:04:44|3.1197
04:04:45|3.1197
04:04:46|3.119
04:04:47|3.119
04:04:47|3.119
04:04:49|3.119
04:04:50|3.1181
04:04:52|3.1182
04:04:52|3.118
04:04:54|3.1175
04:04:55|3.1173
04:04:56|3.1177
04:04:56|3.1178
04:04:58|3.1187
04:04:58|3.1185
04:04:59|3.1188
04:05:01|3.1188
04:05:02|3.121
04:05:03|3.1201
04:05:04|3.1195
04:05:04|3.1195
04:05:05|3.118
04:05:07|3.1183
04:05:08|3.1206
04:05:08|3.1208
04:05:10|3.1208
04:05:11|3.1188
04:05:12|3.1188
04:05:13|3.1209
04:05:14|3.1224
04:05:15|3.1217
04:05:16|3.1211
04:05:17|3.1227
04:05:18|3.1214
04:05:20|3.1217
04:05:20|3.123
04:05:21|3.1234
04:05:22|3.1233
04:05:24|3.1235
04:05:24|3.1235
04:05:25|3.1241
04:05:26|3.1241
04:05:28|3.1251
04:05:29|3.1259
04:05:30|3.1259
04:05:31|3.1259
04:05:32|3.1259
04:05:33|3.1259
04:05:34|3.1259
04:05:35|3.1259
04:05:37|3.1254
04:05:38|3.1254
04:05:40|3.1266
04:05:41|3.1266
04:05:41|3.1272
04:05:43|3.1271
04:05:44|3.1264
04:05:44|3.1266
04:05:45|3.1273
04:05:47|3.1275
04:05:48|3.1271
04:05:49|3.1271
04:05:50|3.1271
04:05:51|3.1274
04:05:52|3.1274
04:05:54|3.1268
04:05:54|3.1268
04:05:56|3.1282
04:05:56|3.1282
04:05:57|3.1339
04:05:58|3.1311
04:05:59|3.1302
04:06:00|3.1316
04:06:01|3.1305
04:06:03|3.132
04:06:03|3.1317
04:06:04|3.1292
04:06:05|3.1292
04:06:06|3.1284
04:06:08|3.1284
04:06:09|3.1263
04:06:10|3.1267
04:06:11|3.1267
04:06:12|3.1267
04:06:13|3.1266
04:06:14|3.126
04:06:15|3.1259
04:06:16|3.1269
04:06:17|3.1266
04:06:19|3.1251
04:06:19|3.124
04:06:20|3.1242
04:06:21|3.1242
04:06:22|3.1258
04:06:23|3.1252
04:06:25|3.1252
04:06:25|3.1256
04:06:26|3.1262
04:06:27|3.1266
04:06:28|3.1277
04:06:29|3.1278
04:06:31|3.1284
04:06:31|3.1283
04:06:32|3.1283
04:06:33|3.1283
04:06:34|3.1291
04:06:35|3.1289
04:06:37|3.129
04:06:39|3.1285
04:06:40|3.1286
04:06:40|3.1296
04:06:43|3.1296
04:06:43|3.1298
04:06:45|3.1312
04:06:46|3.1308
04:06:47|3.1319
04:06:48|3.1319
04:06:50|3.1319
04:06:51|3.1319
04:06:51|3.1315
04:06:52|3.1316
04:06:54|3.1327
04:06:54|3.1323
04:06:56|3.1323
04:06:56|3.1323
04:06:58|3.1324
04:06:59|3.1324
04:06:59|3.1332
04:07:01|3.1336
04:07:02|3.1336
04:07:03|3.133
04:07:04|3.1338
04:07:05|3.1348
04:07:07|3.1321
04:07:08|3.133
04:07:08|3.133
04:07:09|3.1328
04:07:10|3.1328
04:07:11|3.1335
04:07:12|3.1335
04:07:13|3.1339
04:07:14|3.1339
04:07:15|3.134
04:07:17|3.134
04:07:17|3.134
04:07:19|3.1344
04:07:20|3.1344
04:07:20|3.1342
04:07:21|3.1342
04:07:23|3.1344
04:07:23|3.1344
04:07:24|3.1344
04:07:26|3.1344
04:07:27|3.1344
04:07:28|3.1344
04:07:29|3.1344
04:07:31|3.1349
04:07:32|3.1351
04:07:33|3.1346
04:07:34|3.1333
04:07:35|3.1332
04:07:36|3.1332
04:07:37|3.1332
04:07:38|3.1327
04:07:39|3.1327
04:07:40|3.1327
04:07:41|3.1325
04:07:43|3.1324
04:07:44|3.1318
04:07:45|3.1324
04:07:47|3.1323
04:07:47|3.1323
04:07:49|3.1323
04:07:50|3.1337
04:07:51|3.1331
04:07:52|3.1331
04:07:54|3.1331
04:07:55|3.1335
04:07:56|3.1334
04:07:57|3.1334
04:07:58|3.1334
04:07:58|3.1334
04:08:00|3.132
04:08:01|3.1315
04:08:02|3.1302
04:08:03|3.1294
04:08:04|3.129
04:08:05|3.129
04:08:07|3.1287
04:08:07|3.129
04:08:08|3.129
04:08:10|3.1289
04:08:11|3.1286
04:08:11|3.1286
04:08:12|3.129
04:08:13|3.1286
04:08:15|3.1283
04:08:16|3.128
04:08:16|3.1285
04:08:17|3.1285
04:08:19|3.1275
04:08:20|3.1272
04:08:21|3.1272
04:08:22|3.1256
04:08:23|3.1249
04:08:24|3.1245
04:08:26|3.1235
04:08:26|3.1234
04:08:27|3.123
04:08:28|3.1227
04:08:30|3.1232
04:08:31|3.1224
04:08:32|3.1224
04:08:32|3.1239
04:08:33|3.124
04:08:34|3.1248
04:08:35|3.1248
04:08:37|3.1248
04:08:37|3.1245
04:08:39|3.1253
04:08:41|3.1253
04:08:42|3.1255
04:08:43|3.1251
04:08:44|3.1251
04:08:45|3.1256
04:08:46|3.1256
04:08:47|3.1256
04:08:48|3.1256
04:08:49|3.1256
04:08:51|3.1256
04:08:51|3.1256
04:08:53|3.1264
04:08:53|3.1265
04:08:55|3.1265
04:08:56|3.1272
04:08:57|3.1281
04:08:58|3.1286
04:08:59|3.1281
04:09:00|3.1281
04:09:01|3.1281
04:09:02|3.1281
04:09:03|3.1281
04:09:04|3.1281
04:09:05|3.1285
04:09:06|3.1261
04:09:07|3.1267
04:09:08|3.1279
04:09:10|3.1279
04:09:10|3.1278
04:09:11|3.1278
04:09:13|3.1278
04:09:13|3.1277
04:09:15|3.1277
04:09:15|3.1288
04:09:16|3.1304
04:09:18|3.1308
04:09:19|3.1305
04:09:20|3.1305
04:09:21|3.1303
04:09:22|3.1303
04:09:24|3.1306
04:09:25|3.1311
04:09:26|3.1311
04:09:26|3.1311
04:09:28|3.1313
04:09:29|3.1313
04:09:30|3.1313
04:09:31|3.1314
04:09:32|3.1314
04:09:33|3.1313
04:09:34|3.1312
04:09:36|3.1312
04:09:36|3.1297
04:09:38|3.1288
04:09:38|3.1288
04:09:39|3.128
04:09:41|3.1267
04:09:43|3.1256
04:09:44|3.1253
04:09:44|3.1253
04:09:45|3.1253
04:09:47|3.1246
04:09:48|3.1251
04:09:49|3.125
04:09:50|3.1245
04:09:51|3.1246
04:09:52|3.1246
04:09:54|3.1245
04:09:55|3.1245
04:09:56|3.1246
04:09:56|3.1246
04:09:58|3.1253
04:09:59|3.1245
04:10:00|3.1245
04:10:01|3.125
04:10:02|3.124
04:10:04|3.1242
04:10:05|3.1242
04:10:05|3.1239
04:10:06|3.1239
04:10:07|3.1234
04:10:09|3.1238
04:10:10|3.1236
04:10:11|3.1216
04:10:12|3.1217
04:10:14|3.1216
04:10:14|3.1216
04:10:15|3.1208
04:10:16|3.1208
04:10:17|3.1209
04:10:19|3.122
04:10:19|3.122
04:10:21|3.1221
04:10:21|3.1221
04:10:22|3.122
04:10:23|3.1203
04:10:25|3.1202
04:10:25|3.1203
04:10:27|3.1205
04:10:28|3.1211
04:10:29|3.1208
04:10:29|3.1208
04:10:31|3.1201
04:10:32|3.1201
04:10:33|3.1213
04:10:33|3.1205
04:10:34|3.1202
04:10:36|3.1207
04:10:36|3.121
04:10:38|3.1218
04:10:38|3.1218
04:10:40|3.1218
04:10:41|3.1212
04:10:42|3.1209
04:10:43|3.1209
04:10:44|3.1209
04:10:45|3.1205
04:10:46|3.1206
04:10:48|3.1206
04:10:49|3.1206
04:10:50|3.1213
04:10:50|3.1192
04:10:52|3.1192
04:10:53|3.1184
04:10:54|3.1184
04:10:55|3.1183
04:10:56|3.1189
04:10:57|3.119
04:10:58|3.1186
04:10:59|3.1188
04:11:01|3.1188
04:11:01|3.1188
04:11:02|3.1196
04:11:04|3.1196
04:11:04|3.1187
04:11:06|3.1196
04:11:07|3.1193
04:11:07|3.1193
04:11:10|3.12
04:11:10|3.1204
04:11:11|3.1202
04:11:13|3.1202
04:11:13|3.1185
04:11:15|3.1184
04:11:16|3.1183
04:11:16|3.1191
04:11:17|3.1191
04:11:18|3.1189
04:11:19|3.1189
04:11:20|3.1193
04:11:21|3.1188
04:11:22|3.1188
04:11:24|3.1188
04:11:25|3.1189
04:11:26|3.1189
04:11:27|3.1186
04:11:29|3.119
04:11:29|3.1176
04:11:30|3.1177
04:11:31|3.1174
04:11:33|3.1179
04:11:33|3.1176
04:11:35|3.1176
04:11:35|3.1176
04:11:37|3.1173
04:11:39|3.118
04:11:39|3.118
04:11:40|3.1184
04:11:42|3.1183
04:11:43|3.1183
04:11:44|3.1183
04:11:45|3.1183
04:11:46|3.1174
04:11:48|3.1167
04:11:49|3.1176
04:11:50|3.1174
04:11:50|3.1174
04:11:52|3.1175
04:11:53|3.1175
04:11:54|3.118
04:11:55|3.118
04:11:55|3.118
04:11:56|3.118
04:11:57|3.118
04:11:59|3.118
04:12:00|3.1181
04:12:01|3.118
04:12:02|3.118
04:12:03|3.1175
04:12:04|3.1179
04:12:05|3.1183
04:12:06|3.1174
04:12:07|3.1169
04:12:08|3.117
04:12:09|3.1168
04:12:10|3.1168
04:12:11|3.1165
04:12:12|3.1165
04:12:14|3.1164
04:12:14|3.1162
04:12:15|3.116
04:12:16|3.116
04:12:17|3.1156
04:12:18|3.1153
04:12:19|3.1153
04:12:20|3.1155
04:12:21|3.1155
04:12:22|3.1155
04:12:24|3.1155
04:12:24|3.1157
04:12:25|3.1157
04:12:26|3.1157
04:12:27|3.1157
04:12:29|3.1156
04:12:30|3.1157
04:12:30|3.115
04:12:32|3.1151
04:12:33|3.1151
04:12:34|3.1139
04:12:34|3.1136
04:12:36|3.1136
04:12:36|3.1139
04:12:38|3.1142
04:12:39|3.1142
04:12:39|3.1134
04:12:41|3.1134
04:12:42|3.1134
04:12:44|3.1134
04:12:46|3.1139
04:12:46|3.1139
04:12:47|3.1129
04:12:49|3.1123
04:12:50|3.111
04:12:51|3.1104
04:12:51|3.1117
04:12:53|3.1117
04:12:53|3.1117
04:12:55|3.1116
04:12:56|3.1119
04:12:57|3.112
04:12:58|3.1117
04:12:59|3.111
04:13:01|3.1117
04:13:01|3.1121
04:13:02|3.1127
04:13:03|3.1127
04:13:04|3.1124
04:13:06|3.1124
04:13:07|3.1139
04:13:08|3.1139
04:13:09|3.114
04:13:10|3.1143
04:13:12|3.1139
04:13:13|3.1128
04:13:13|3.1129
04:13:14|3.1128
04:13:15|3.1113
04:13:16|3.1114
04:13:18|3.1114
04:13:19|3.1107
04:13:19|3.1106
04:13:20|3.1104
04:13:22|3.1107
04:13:22|3.1107
04:13:23|3.1113
04:13:25|3.1118
04:13:25|3.1121
04:13:27|3.1122
04:13:29|3.1121
04:13:29|3.1122
04:13:30|3.1123
04:13:31|3.1123
04:13:32|3.1138
04:13:33|3.1138
04:13:34|3.1138
04:13:35|3.1138
04:13:37|3.1138
04:13:38|3.1145
04:13:38|3.114
04:13:39|3.114
04:13:41|3.1126
04:13:41|3.1121
04:13:42|3.1121
04:13:43|3.1113
04:13:46|3.1114
04:13:47|3.1115
04:13:48|3.1116
04:13:49|3.1114
04:13:51|3.1112
04:13:51|3.1116
04:13:53|3.1119
04:13:54|3.1124
04:13:55|3.1124
04:13:56|3.112
04:13:58|3.1116
04:13:59|3.1107
04:14:00|3.1107
04:14:01|3.1107
04:14:02|3.1105
04:14:03|3.1076
04:14:04|3.108
04:14:04|3.1077
04:14:06|3.1076
04:14:07|3.1076
04:14:08|3.1076
04:14:09|3.108
04:14:10|3.108
04:14:11|3.109
04:14:12|3.1081
04:14:14|3.1081
04:14:15|3.1064
04:14:15|3.1063
04:14:16|3.1059
04:14:18|3.1053
04:14:19|3.1046
04:14:19|3.1054
04:14:21|3.1051
04:14:22|3.1055
04:14:23|3.1062
04:14:24|3.1059
04:14:25|3.106
04:14:26|3.1072
04:14:27|3.1072
04:14:28|3.1068
04:14:29|3.1068
04:14:30|3.1068
04:14:31|3.1067
04:14:33|3.1067
04:14:33|3.1066
04:14:34|3.1066
04:14:35|3.1063
04:14:37|3.1064
04:14:37|3.106
04:14:38|3.1047
04:14:39|3.1048
04:14:40|3.1054
04:14:41|3.105
04:14:43|3.1052
04:14:43|3.1054
04:14:44|3.1054
04:14:46|3.1052
04:14:47|3.1054
04:14:49|3.1055
04:14:50|3.1063
04:14:51|3.106
04:14:52|3.1065
04:14:54|3.1072
04:14:54|3.1065
04:14:55|3.1065
04:14:57|3.107
04:14:58|3.107
04:14:59|3.107
04:15:00|3.1068
04:15:01|3.1081
04:15:02|3.108
04:15:04|3.1086
04:15:05|3.1097
04:15:06|3.1097
04:15:07|3.1097
04:15:08|3.1094
04:15:09|3.1105
04:15:10|3.1102
04:15:11|3.11
04:15:12|3.11
04:15:13|3.1105
04:15:14|3.1102
04:15:15|3.1102
04:15:16|3.1102
04:15:17|3.1107
04:15:18|3.1104
04:15:19|3.1105
04:15:20|3.1105
04:15:22|3.1109
04:15:22|3.1117
04:15:24|3.1124
04:15:24|3.1124
04:15:26|3.1138
04:15:26|3.1148
04:15:27|3.1148
04:15:28|3.1149
04:15:29|3.1149
04:15:31|3.115
04:15:32|3.115
04:15:32|3.1158
04:15:34|3.1147
04:15:34|3.1147
04:15:36|3.1147
04:15:37|3.1139
04:15:38|3.1139
04:15:39|3.1151
04:15:40|3.1162
04:15:41|3.1162
04:15:42|3.1158
04:15:43|3.1158
04:15:44|3.1155
04:15:45|3.1155
04:15:47|3.1162
04:15:48|3.1161
04:15:50|3.1158
04:15:51|3.1158
04:15:52|3.1157
04:15:53|3.1156
04:15:54|3.1156
04:15:55|3.1153
04:15:57|3.1148
04:15:58|3.1152
04:15:59|3.1152
04:16:00|3.1152
04:16:00|3.1153
04:16:01|3.1139
04:16:02|3.1131
04:16:04|3.1135
04:16:04|3.1136
04:16:06|3.1134
04:16:07|3.1134
04:16:08|3.1152
04:16:09|3.116
04:16:10|3.116
04:16:11|3.116
04:16:13|3.1176
04:16:14|3.1176
04:16:14|3.1175
04:16:16|3.1171
04:16:17|3.1158
04:16:18|3.1149
04:16:19|3.1146
04:16:20|3.1141
04:16:22|3.1141
04:16:22|3.1132
04:16:23|3.1134
04:16:24|3.1142
04:16:25|3.1146
04:16:26|3.1146
04:16:27|3.1146
04:16:28|3.1149
04:16:29|3.1149
04:16:31|3.1149
04:16:31|3.1154
04:16:33|3.1155
04:16:33|3.1149
04:16:35|3.1142
04:16:36|3.1142
04:16:37|3.1142
04:16:38|3.1142
04:16:39|3.1149
04:16:40|3.1149
04:16:41|3.1161
04:16:42|3.1161
04:16:43|3.117
04:16:44|3.117
04:16:45|3.117
04:16:46|3.1168
04:16:48|3.1168
04:16:49|3.1155
04:16:50|3.1155
04:16:52|3.1151
04:16:54|3.1156
04:16:55|3.1165
04:16:55|3.1171
04:16:57|3.1172
04:16:57|3.1173
04:16:59|3.117
04:17:00|3.117
04:17:01|3.117
04:17:02|3.117
04:17:04|3.117
04:17:05|3.1172
04:17:05|3.1167
04:17:07|3.1161
04:17:07|3.1157
04:17:09|3.1152
04:17:10|3.1151
04:17:11|3.1151
04:17:12|3.115
04:17:13|3.1148
04:17:14|3.1148
04:17:15|3.1134
04:17:16|3.1133
04:17:18|3.1137
04:17:19|3.1137
04:17:20|3.1138
04:17:20|3.1145
04:17:21|3.1145
04:17:22|3.1145
04:17:24|3.1145
04:17:24|3.1145
04:17:25|3.1143
04:17:27|3.1141
04:17:28|3.1146
04:17:29|3.1146
04:17:30|3.1146
04:17:32|3.1145
04:17:32|3.1145
04:17:34|3.1145
04:17:34|3.1145
04:17:36|3.1145
04:17:36|3.1145
04:17:38|3.1145
04:17:39|3.1141
04:17:40|3.1141
04:17:41|3.1143
04:17:42|3.1138
04:17:43|3.1138
04:17:43|3.1137
04:17:45|3.1137
04:17:45|3.1137
04:17:47|3.1134
04:17:48|3.1137
04:17:49|3.1137
04:17:50|3.1137
04:17:52|3.1134
04:17:53|3.1134
04:17:54|3.1137
04:17:55|3.1137
04:17:56|3.114
04:17:58|3.1146
04:17:59|3.1146
04:18:00|3.1146
04:18:01|3.1143
04:18:02|3.114
04:18:04|3.1143
04:18:05|3.114
04:18:07|3.1114
04:18:08|3.111
04:18:09|3.1108
04:18:11|3.1111
04:18:11|3.1124
04:18:12|3.1127
04:18:14|3.1127
04:18:15|3.1132
04:18:16|3.1142
04:18:17|3.1143
04:18:18|3.1143
04:18:20|3.1135
04:18:20|3.1135
04:18:22|3.1135
04:18:23|3.114
04:18:24|3.114
04:18:24|3.114
04:18:26|3.1141
04:18:27|3.1142
04:18:28|3.1139
04:18:29|3.1139
04:18:30|3.1139
04:18:31|3.1142
04:18:32|3.1146
04:18:34|3.1146
04:18:34|3.1152
04:18:35|3.1156
04:18:37|3.1156
04:18:37|3.1156
04:18:38|3.1155
04:18:39|3.1155
04:18:40|3.1155
04:18:41|3.1149
04:18:43|3.1141
04:18:44|3.1141
04:18:45|3.1141
04:18:46|3.114
04:18:47|3.1141
04:18:47|3.1144
04:18:50|3.1144
04:18:50|3.1144
04:18:52|3.1144
04:18:52|3.1142
04:18:53|3.1142
04:18:55|3.1142
04:18:56|3.1142
04:18:58|3.1142
04:18:58|3.1142
04:19:00|3.114
04:19:00|3.1141
04:19:02|3.1131
04:19:02|3.1131
04:19:04|3.1126
04:19:04|3.1126
04:19:05|3.1124
04:19:07|3.112
04:19:08|3.1123
04:19:09|3.113
04:19:10|3.1139
04:19:11|3.1149
04:19:13|3.1149
04:19:13|3.1142
04:19:14|3.1135
04:19:15|3.1134
04:19:17|3.1134
04:19:17|3.1134
04:19:18|3.1134
04:19:19|3.1139
04:19:21|3.1145
04:19:21|3.1145
04:19:22|3.1146
04:19:23|3.1146
04:19:24|3.1147
04:19:25|3.1148
04:19:27|3.1148
04:19:27|3.1148
04:19:29|3.1148
04:19:30|3.1148
04:19:32|3.1149
04:19:32|3.1166
04:19:34|3.1159
04:19:36|3.1157
04:19:36|3.1153
04:19:38|3.1153
04:19:39|3.1153
04:19:39|3.1153
04:19:41|3.1153
04:19:41|3.1153
04:19:42|3.117
04:19:44|3.118
04:19:45|3.118
04:19:46|3.118
04:19:46|3.118
04:19:47|3.1156
04:19:50|3.1171
04:19:50|3.1166
04:19:52|3.1166
04:19:54|3.1169
04:19:55|3.1167
04:19:56|3.1161
04:19:57|3.1153
04:19:58|3.1157
04:19:59|3.1159
04:20:01|3.1154
04:20:02|3.1156
04:20:02|3.1162
04:20:04|3.1162
04:20:05|3.1162
04:20:06|3.1158
04:20:07|3.114
04:20:08|3.114
04:20:09|3.1146
04:20:10|3.1164
04:20:11|3.1163
04:20:12|3.1167
04:20:13|3.1167
04:20:15|3.1167
04:20:15|3.1175
04:20:17|3.1175
04:20:18|3.1179
04:20:18|3.1175
04:20:20|3.1173
04:20:21|3.1168
04:20:22|3.1166
04:20:23|3.1164
04:20:24|3.1164
04:20:24|3.1164
04:20:26|3.1164
04:20:27|3.1164
04:20:28|3.1165
04:20:28|3.1171
04:20:30|3.1171
04:20:31|3.1171
04:20:33|3.1175
04:20:33|3.1175
04:20:34|3.1175
04:20:35|3.1175
04:20:36|3.1175
04:20:38|3.1175
04:20:38|3.1175
04:20:40|3.1171
04:20:40|3.1171
04:20:41|3.117
04:20:42|3.117
04:20:43|3.1153
04:20:44|3.1153
04:20:46|3.1153
04:20:47|3.1153
04:20:47|3.1153
04:20:48|3.1135
04:20:50|3.1135
04:20:52|3.1134
04:20:52|3.1137
04:20:53|3.1141
04:20:54|3.1141
04:20:56|3.1141
04:20:57|3.1132
04:20:59|3.1128
04:21:00|3.1124
04:21:01|3.1121
04:21:02|3.1119
04:21:03|3.1111
04:21:04|3.1109
04:21:05|3.1121
04:21:07|3.1122
04:21:08|3.1122
04:21:08|3.1128
04:21:10|3.1144
04:21:11|3.1153
04:21:11|3.1154
04:21:12|3.116
04:21:14|3.1168
04:21:14|3.1168
04:21:15|3.1164
04:21:17|3.1177
04:21:18|3.1177
04:21:19|3.1177
04:21:20|3.1177
04:21:21|3.1177
04:21:22|3.1177
04:21:23|3.1177
04:21:24|3.1184
04:21:25|3.1193
04:21:27|3.1196
04:21:27|3.1196
04:21:28|3.12
04:21:29|3.12
04:21:30|3.1225
04:21:31|3.1219
04:21:32|3.1219
04:21:33|3.1218
04:21:35|3.1211
04:21:36|3.1199
04:21:36|3.1199
04:21:37|3.1191
04:21:39|3.1177
04:21:40|3.1165
04:21:41|3.1177
04:21:42|3.1177
04:21:43|3.1177
04:21:44|3.1184
04:21:45|3.1178
04:21:46|3.1172
04:21:47|3.1195
04:21:49|3.1181
04:21:49|3.1181
04:21:50|3.1189
04:21:52|3.1178
04:21:53|3.1179
04:21:54|3.117
04:21:56|3.117
04:21:56|3.117
04:21:57|3.117
04:21:58|3.117
04:21:59|3.117
04:22:01|3.1174
04:22:01|3.1174
04:22:02|3.1174
04:22:03|3.1174
04:22:06|3.1174
04:22:07|3.1155
04:22:08|3.115
04:22:08|3.1155
04:22:10|3.1157
04:22:11|3.1157
04:22:12|3.1157
04:22:13|3.1172
04:22:14|3.1173
04:22:16|3.116
04:22:16|3.1159
04:22:17|3.1158
04:22:19|3.116
04:22:19|3.1165
04:22:20|3.1165
04:22:21|3.1188
04:22:23|3.1188
04:22:23|3.1174
04:22:24|3.1174
04:22:26|3.1148
04:22:27|3.1159
04:22:28|3.1169
04:22:28|3.1162
04:22:29|3.1159
04:22:30|3.1159
04:22:32|3.1152
04:22:32|3.1153
04:22:34|3.1159
04:22:35|3.115
04:22:36|3.114
04:22:38|3.1138
04:22:38|3.1138
04:22:39|3.1138
04:22:40|3.1138
04:22:41|3.1138
04:22:43|3.1138
04:22:43|3.1155
04:22:44|3.1159
04:22:45|3.1159
04:22:46|3.1176
04:22:47|3.1176
04:22:49|3.1183
04:22:50|3.1182
04:22:50|3.1182
04:22:51|3.1182
04:22:52|3.1183
04:22:55|3.1185
04:22:56|3.1174
04:22:56|3.1173
04:22:59|3.1161
04:23:00|3.117
04:23:01|3.1172
04:23:02|3.117
04:23:03|3.115
04:23:04|3.1148
04:23:05|3.115
04:23:06|3.115
04:23:07|3.1147
04:23:08|3.1147
04:23:09|3.1146
04:23:11|3.1135
04:23:12|3.1135
04:23:12|3.1135
04:23:14|3.1137
04:23:14|3.1135
04:23:15|3.1138
04:23:18|3.1139
04:23:20|3.1125
04:23:20|3.1125
04:23:22|3.1125
04:23:23|3.1125
04:23:24|3.1126
04:23:24|3.1126
04:23:26|3.1126
04:23:27|3.1126
04:23:28|3.112
04:23:29|3.111
04:23:30|3.111
04:23:31|3.111
04:23:32|3.1111
04:23:33|3.111
04:23:34|3.111
04:23:35|3.1106
04:23:36|3.11
04:23:37|3.11
04:23:38|3.1102
04:23:39|3.1103
04:23:40|3.11
04:23:41|3.11
04:23:42|3.1103
04:23:44|3.1096
04:23:45|3.1091
04:23:45|3.1097
04:23:46|3.1097
04:23:47|3.1097
04:23:48|3.1097
04:23:49|3.1096
04:23:50|3.1096
04:23:51|3.11
04:23:52|3.11
04:23:55|3.1104
04:23:55|3.111
04:23:56|3.111
04:23:57|3.111
04:23:59|3.111
04:23:59|3.111
04:24:01|3.111
04:24:02|3.1111
04:24:02|3.1127
04:24:04|3.1122
04:24:05|3.1117
04:24:05|3.1116
04:24:07|3.1116
04:24:08|3.1116
04:24:09|3.1123
04:24:10|3.1121
04:24:11|3.1121
04:24:12|3.1121
04:24:13|3.1125
04:24:14|3.1123
04:24:15|3.1123
04:24:16|3.1123
04:24:17|3.112
04:24:18|3.112
04:24:20|3.112
04:24:20|3.1113
04:24:21|3.1113
04:24:22|3.1131
04:24:23|3.114
04:24:25|3.114
04:24:25|3.1152
04:24:26|3.1161
04:24:27|3.1161
04:24:29|3.1161
04:24:30|3.1162
04:24:31|3.1155
04:24:32|3.1157
04:24:33|3.1157
04:24:34|3.1157
04:24:35|3.1157
04:24:36|3.1159
04:24:37|3.1159
04:24:38|3.1159
04:24:39|3.1162
04:24:40|3.1162
04:24:41|3.1165
04:24:42|3.1164
04:24:43|3.1164
04:24:44|3.1164
04:24:45|3.1166
04:24:46|3.1166
04:24:47|3.1164
04:24:49|3.1162
04:24:49|3.1162
04:24:50|3.1162
04:24:51|3.1162
04:24:52|3.1159
04:24:53|3.1159
04:24:54|3.1162
04:24:56|3.1162
04:24:57|3.1162
04:24:58|3.1162
04:24:59|3.116
04:25:00|3.1161
04:25:02|3.1162
04:25:02|3.1169
04:25:04|3.1169
04:25:04|3.1169
04:25:06|3.1146
04:25:07|3.1145
04:25:07|3.1149
04:25:09|3.1155
04:25:10|3.1149
04:25:11|3.1149
04:25:13|3.1136
04:25:13|3.1136
04:25:14|3.1136
04:25:16|3.1131
04:25:16|3.1131
04:25:18|3.1124
04:25:19|3.1123
04:25:19|3.1119
04:25:20|3.1119
04:25:22|3.1144
04:25:23|3.115
04:25:24|3.115
04:25:25|3.115
04:25:26|3.115
04:25:27|3.1151
04:25:29|3.1151
04:25:29|3.1154
04:25:30|3.1155
04:25:31|3.1157
04:25:32|3.1157
04:25:33|3.1157
04:25:35|3.1157
04:25:35|3.1165
04:25:37|3.1165
04:25:37|3.1164
04:25:38|3.1164
04:25:39|3.1164
04:25:41|3.1164
04:25:41|3.1166
04:25:42|3.1166
04:25:44|3.1169
04:25:44|3.1169
04:25:46|3.117
04:25:46|3.117
04:25:48|3.1169
04:25:48|3.1169
04:25:50|3.1169
04:25:50|3.117
04:25:52|3.1168
04:25:52|3.1168
04:25:53|3.1168
04:25:55|3.1169
04:25:57|3.1169
04:25:58|3.1184
04:26:00|3.1183
04:26:01|3.1184
04:26:02|3.1177
04:26:04|3.1175
04:26:05|3.1188
04:26:06|3.1185
04:26:06|3.1196
04:26:08|3.1196
04:26:09|3.12
04:26:10|3.12
04:26:10|3.1213
04:26:12|3.1206
04:26:13|3.1204
04:26:14|3.122
04:26:15|3.1214
04:26:16|3.1211
04:26:17|3.1215
04:26:18|3.1205
04:26:20|3.121
04:26:20|3.121
04:26:21|3.121
04:26:22|3.121
04:26:23|3.121
04:26:24|3.121
04:26:25|3.121
04:26:27|3.1213
04:26:28|3.1213
04:26:29|3.1213
04:26:30|3.1221
04:26:31|3.1221
04:26:32|3.1221
04:26:33|3.1221
04:26:34|3.1221
04:26:35|3.1222
04:26:36|3.1222
04:26:37|3.1225
04:26:39|3.1225
04:26:39|3.1225
04:26:40|3.1221
04:26:42|3.1221
04:26:43|3.122
04:26:43|3.1221
04:26:44|3.1222
04:26:46|3.1222
04:26:46|3.1229
04:26:47|3.1232
04:26:48|3.1235
04:26:49|3.124
04:26:51|3.124
04:26:52|3.1242
04:26:53|3.1247
04:26:54|3.1247
04:26:55|3.1247
04:26:57|3.1247
04:26:57|3.1243
04:26:58|3.1243
04:27:00|3.1235
04:27:01|3.1235
04:27:02|3.1246
04:27:04|3.1245
04:27:04|3.1246
04:27:06|3.1246
04:27:07|3.1236
04:27:08|3.1236
04:27:09|3.1244
04:27:10|3.1247
04:27:11|3.1243
04:27:12|3.1243
04:27:13|3.1245
04:27:14|3.1245
04:27:15|3.1245
04:27:16|3.1249
04:27:17|3.1249
04:27:18|3.1243
04:27:20|3.1241
04:27:20|3.1241
04:27:21|3.1242
04:27:23|3.1242
04:27:24|3.1242
04:27:25|3.1243
04:27:25|3.1243
04:27:27|3.1245
04:27:28|3.1245
04:27:29|3.1245
04:27:30|3.1243
04:27:31|3.1233
04:27:32|3.1234
04:27:33|3.1225
04:27:35|3.1224
04:27:35|3.1224
04:27:36|3.1217
04:27:37|3.1177
04:27:38|3.1174
04:27:39|3.1176
04:27:41|3.1176
04:27:41|3.1176
04:27:42|3.1176
04:27:44|3.1178
04:27:44|3.1178
04:27:46|3.1177
04:27:47|3.1175
04:27:48|3.1165
04:27:49|3.116
04:27:51|3.116
04:27:52|3.116
04:27:52|3.1173
04:27:53|3.1176
04:27:54|3.1176
04:27:56|3.1182
04:27:56|3.1183
04:28:01|3.1192
04:28:02|3.1197
04:28:03|3.1197
04:28:05|3.1208
04:28:06|3.1198
04:28:07|3.1198
04:28:08|3.1193
04:28:09|3.1202
04:28:10|3.1203
04:28:11|3.1203
04:28:12|3.1203
04:28:13|3.1204
04:28:14|3.1204
04:28:15|3.1204
04:28:16|3.1214
04:28:17|3.1223
04:28:18|3.1216
04:28:20|3.1216
04:28:20|3.1217
04:28:21|3.1213
04:28:23|3.1213
04:28:23|3.1213
04:28:24|3.1216
04:28:25|3.1216
04:28:26|3.1211
04:28:27|3.1211
04:28:28|3.1213
04:28:29|3.1208
04:28:31|3.1208
04:28:31|3.1208
04:28:33|3.1208
04:28:33|3.1206
04:28:34|3.1206
04:28:36|3.1203
04:28:36|3.1203
04:28:37|3.1203
04:28:38|3.1203
04:28:40|3.1203
04:28:40|3.1203
04:28:41|3.1203
04:28:43|3.12
04:28:44|3.12
04:28:45|3.1186
04:28:46|3.1186
04:28:47|3.1185
04:28:49|3.1185
04:28:50|3.1176
04:28:50|3.1176
04:28:51|3.1176
04:28:52|3.1177
04:28:53|3.118
04:28:54|3.1181
04:28:55|3.1181
04:28:57|3.1189
04:28:57|3.1189
04:28:58|3.1189
04:29:00|3.1189
04:29:00|3.1198
04:29:02|3.1198
04:29:03|3.1198
04:29:05|3.1187
04:29:06|3.1195
04:29:07|3.1195
04:29:08|3.1195
04:29:08|3.1211
04:29:10|3.1211
04:29:11|3.1217
04:29:12|3.1217
04:29:14|3.1219
04:29:15|3.1219
04:29:16|3.1219
04:29:17|3.1219
04:29:18|3.1219
04:29:19|3.1219
04:29:20|3.1219
04:29:22|3.1212
04:29:22|3.1216
04:29:24|3.1216
04:29:25|3.1216
04:29:25|3.1215
04:29:27|3.1215
04:29:28|3.1215
04:29:29|3.1215
04:29:30|3.1215
04:29:31|3.1215
04:29:32|3.1208
04:29:33|3.1208
04:29:34|3.1208
04:29:35|3.1203
04:29:36|3.1203
04:29:37|3.1198
04:29:39|3.1198
04:29:40|3.1199
04:29:41|3.1199
04:29:42|3.1204
04:29:43|3.1203
04:29:44|3.1202
04:29:46|3.1202
04:29:46|3.1207
04:29:48|3.1215
04:29:48|3.1215
04:29:50|3.1218
04:29:51|3.1218
04:29:52|3.1218
04:29:53|3.1219
04:29:53|3.1218
04:29:55|3.1218
04:29:56|3.122
04:29:57|3.1229
04:29:58|3.1227
04:29:59|3.1227
04:30:00|3.1227
04:30:02|3.1227
04:30:02|3.1227
04:30:04|3.1237
04:30:05|3.1237
04:30:06|3.1243
04:30:07|3.1246
04:30:09|3.1246
04:30:09|3.1246
04:30:10|3.1249
04:30:11|3.1249
04:30:12|3.1249
04:30:13|3.1241
04:30:14|3.1241
04:30:16|3.124
04:30:16|3.1235
04:30:17|3.1213
04:30:19|3.1199
04:30:20|3.1192
04:30:21|3.1214
04:30:22|3.1229
04:30:24|3.1229
04:30:24|3.1223
04:30:25|3.1223
04:30:26|3.1223
04:30:28|3.122
04:30:28|3.1221
04:30:29|3.1221
04:30:30|3.1216
04:30:31|3.1216
04:30:33|3.1211
04:30:33|3.1211
04:30:35|3.1211
04:30:36|3.121
04:30:37|3.121
04:30:38|3.121
04:30:39|3.121
04:30:40|3.121
04:30:41|3.121
04:30:42|3.1208
04:30:43|3.1208
04:30:44|3.1223
04:30:45|3.1223
04:30:46|3.122
04:30:48|3.1216
04:30:48|3.1216
04:30:50|3.1212
04:30:50|3.1209
04:30:51|3.1205
04:30:52|3.1192
04:30:53|3.119
04:30:54|3.1176
04:30:55|3.1175
04:30:56|3.1173
04:30:58|3.1172
04:30:58|3.1155
04:30:59|3.1145
04:31:01|3.1163
04:31:03|3.1159
04:31:04|3.117
04:31:05|3.1144
04:31:06|3.114
04:31:07|3.1135
04:31:08|3.1119
04:31:09|3.1104
04:31:11|3.1117
04:31:12|3.1124
04:31:12|3.1114
04:31:14|3.1102
04:31:14|3.1099
04:31:16|3.1082
04:31:16|3.1091
04:31:17|3.1102
04:31:18|3.1093
04:31:20|3.1083
04:31:21|3.1107
04:31:22|3.1107
04:31:23|3.1107
04:31:23|3.1095
04:31:24|3.1095
04:31:26|3.11
04:31:27|3.11
04:31:27|3.1089
04:31:29|3.109
04:31:29|3.109
04:31:31|3.109
04:31:32|3.109
04:31:33|3.1089
04:31:34|3.1087
04:31:35|3.1091
04:31:36|3.11
04:31:38|3.1101
04:31:39|3.1101
04:31:40|3.111
04:31:41|3.1112
04:31:41|3.1106
04:31:43|3.1108
04:31:43|3.111
04:31:45|3.111
04:31:46|3.111
04:31:47|3.111
04:31:48|3.1109
04:31:49|3.1102
04:31:50|3.1102
04:31:51|3.1104
04:31:52|3.1105
04:31:53|3.1105
04:31:54|3.1105
04:31:55|3.1105
04:31:56|3.1101
04:31:57|3.1113
04:31:58|3.1111
04:31:59|3.1111
04:32:00|3.1108
04:32:01|3.1094
04:32:03|3.1099
04:32:04|3.1094
04:32:06|3.1092
04:32:07|3.1098
04:32:07|3.1105
04:32:08|3.1096
04:32:10|3.1087
04:32:11|3.1083
04:32:12|3.1076
04:32:13|3.1076
04:32:14|3.1075
04:32:15|3.1077
04:32:16|3.1087
04:32:17|3.1093
04:32:19|3.1088
04:32:19|3.1078
04:32:21|3.1078
04:32:23|3.1081
04:32:24|3.1081
04:32:24|3.1076
04:32:25|3.1076
04:32:27|3.1073
04:32:28|3.1073
04:32:29|3.1081
04:32:30|3.1071
04:32:31|3.1071
04:32:32|3.1071
04:32:33|3.1071
04:32:34|3.1065
04:32:35|3.1078
04:32:36|3.1078
04:32:37|3.1076
04:32:38|3.1076
04:32:39|3.1076
04:32:41|3.1077
04:32:42|3.1075
04:32:42|3.1069
04:32:44|3.1069
04:32:45|3.1069
04:32:45|3.1069
04:32:46|3.1069
04:32:47|3.1075
04:32:48|3.1068
04:32:49|3.1074
04:32:50|3.1072
04:32:51|3.1085
04:32:52|3.1077
04:32:54|3.1077
04:32:54|3.1077
04:32:56|3.1077
04:32:57|3.1077
04:32:59|3.1077
04:32:59|3.1077
04:33:00|3.1076
04:33:01|3.1072
04:33:03|3.1092
04:33:04|3.1092
04:33:05|3.1092
04:33:06|3.109
04:33:07|3.109
04:33:08|3.1082
04:33:09|3.1074
04:33:11|3.1072
04:33:12|3.1072
04:33:12|3.1073
04:33:14|3.1072
04:33:15|3.1066
04:33:16|3.1065
04:33:17|3.1065
04:33:18|3.1066
04:33:19|3.1068
04:33:20|3.1068
04:33:21|3.1068
04:33:23|3.107
04:33:24|3.107
04:33:24|3.107
04:33:25|3.107
04:33:26|3.107
04:33:27|3.1063
04:33:29|3.1063
04:33:29|3.1062
04:33:31|3.1063
04:33:32|3.1062
04:33:33|3.106
04:33:33|3.1061
04:33:35|3.1061
04:33:36|3.1072
04:33:37|3.1066
04:33:37|3.1062
04:33:39|3.1062
04:33:40|3.1062
04:33:41|3.1067
04:33:42|3.1032
04:33:43|3.1042
04:33:44|3.104
04:33:46|3.104
04:33:46|3.1041
04:33:47|3.1054
04:33:48|3.1057
04:33:49|3.106
04:33:50|3.106
04:33:51|3.1059
04:33:53|3.106
04:33:54|3.106
04:33:54|3.1056
04:33:55|3.1062
04:33:57|3.1062
04:33:57|3.1056
04:33:59|3.1043
04:34:00|3.1043
04:34:00|3.1045
04:34:02|3.1045
04:34:04|3.1042
04:34:05|3.1042
04:34:06|3.1019
04:34:08|3.1034
04:34:08|3.104
04:34:10|3.1042
04:34:10|3.1038
04:34:11|3.1038
04:34:13|3.1038
04:34:13|3.1023
04:34:15|3.1032
04:34:16|3.1026
04:34:16|3.1024
04:34:18|3.1018
04:34:20|3.1015
04:34:21|3.1014
04:34:21|3.1005
04:34:22|3.1007
04:34:23|3.1007
04:34:25|3.1006
04:34:25|3.1008
04:34:26|3.1006
04:34:28|3.1001
04:34:28|3.1
04:34:30|3.1
04:34:31|3.1
04:34:32|3.0993
04:34:33|3.0993
04:34:34|3.0998
04:34:35|3.1
04:34:36|3.0988
04:34:37|3.0987
04:34:38|3.0988
04:34:39|3.0988
04:34:41|3.0989
04:34:42|3.0992
04:34:43|3.0992
04:34:43|3.0992
04:34:44|3.1005
04:34:46|3.1004
04:34:46|3.1004
04:34:47|3.1007
04:34:48|3.1007
04:34:49|3.1015
04:34:50|3.1025
04:34:51|3.1025
04:34:53|3.1024
04:34:53|3.1024
04:34:54|3.1038
04:34:56|3.1038
04:34:56|3.1038
04:34:58|3.1038
04:34:59|3.1022
04:35:01|3.1012
04:35:01|3.0999
04:35:02|3.1019
04:35:03|3.1019
04:35:04|3.1035
04:35:05|3.1028
04:35:06|3.1028
04:35:07|3.1036
04:35:08|3.1039
04:35:09|3.1034
04:35:10|3.103
04:35:11|3.1034
04:35:12|3.1036
04:35:13|3.1036
04:35:15|3.1052
04:35:16|3.104
04:35:16|3.1045
04:35:18|3.104
04:35:18|3.104
04:35:19|3.1041
04:35:20|3.104
04:35:22|3.1038
04:35:22|3.1043
04:35:24|3.1043
04:35:24|3.1048
04:35:26|3.1048
04:35:27|3.1049
04:35:28|3.1051
04:35:29|3.1053
04:35:30|3.1053
04:35:32|3.1056
04:35:32|3.1052
04:35:33|3.1052
04:35:34|3.1052
04:35:36|3.1052
04:35:37|3.1041
04:35:37|3.1037
04:35:39|3.1037
04:35:39|3.1037
04:35:40|3.103
04:35:41|3.1004
04:35:42|3.1004
04:35:43|3.1004
04:35:45|3.1008
04:35:45|3.1008
04:35:46|3.1012
04:35:47|3.1018
04:35:49|3.1018
04:35:49|3.1018
04:35:50|3.1017
04:35:52|3.1017
04:35:52|3.1011
04:35:53|3.1016
04:35:55|3.1025
04:35:56|3.1011
04:35:56|3.1009
04:35:58|3.1009
04:35:59|3.1016
04:36:00|3.1015
04:36:01|3.1032
04:36:01|3.1033
04:36:03|3.103
04:36:04|3.1028
04:36:04|3.1028
04:36:07|3.1028
04:36:08|3.1034
04:36:09|3.1025
04:36:10|3.1022
04:36:11|3.1009
04:36:12|3.1001
04:36:14|3.1002
04:36:14|3.1001
04:36:15|3.0995
04:36:17|3.099
04:36:18|3.0979
04:36:19|3.0984
04:36:19|3.0984
04:36:21|3.0994
04:36:22|3.0994
04:36:23|3.0994
04:36:24|3.1
04:36:25|3.1
04:36:26|3.0995
04:36:28|3.0995
04:36:28|3.0994
04:36:30|3.0994
04:36:31|3.0983
04:36:32|3.0983
04:36:32|3.0983
04:36:33|3.0983
04:36:35|3.0999
04:36:35|3.0999
04:36:37|3.0999
04:36:37|3.0999
04:36:39|3.1015
04:36:40|3.1015
04:36:41|3.1022
04:36:42|3.1022
04:36:43|3.1031
04:36:44|3.1031
04:36:45|3.1031
04:36:46|3.103
04:36:47|3.103
04:36:48|3.1022
04:36:49|3.1022
04:36:50|3.1022
04:36:52|3.1018
04:36:52|3.1016
04:36:53|3.1016
04:36:55|3.1016
04:36:56|3.1016
04:36:56|3.1031
04:36:58|3.1031
04:36:59|3.1031
04:37:01|3.1031
04:37:02|3.1047
04:37:02|3.102
04:37:03|3.1016
04:37:04|3.1017
04:37:05|3.1021
04:37:07|3.1034
04:37:09|3.1034
04:37:09|3.1054
04:37:11|3.106
04:37:12|3.1045
04:37:13|3.1038
04:37:14|3.1027
04:37:15|3.1022
04:37:16|3.1022
04:37:17|3.1022
04:37:18|3.1022
04:37:19|3.1012
04:37:21|3.1012
04:37:22|3.1009
04:37:23|3.1006
04:37:25|3.1
04:37:26|3.1
04:37:27|3.1006
04:37:28|3.1001
04:37:28|3.1001
04:37:30|3.1001
04:37:31|3.1
04:37:32|3.1
04:37:33|3.0997
04:37:33|3.0997
04:37:35|3.1004
04:37:36|3.1007
04:37:37|3.1007
04:37:38|3.101
04:37:39|3.102
04:37:40|3.1015
04:37:41|3.1026
04:37:42|3.1026
04:37:43|3.103
04:37:44|3.103
04:37:45|3.1045
04:37:47|3.1045
04:37:48|3.1044
04:37:49|3.1044
04:37:49|3.1044
04:37:51|3.1044
04:37:52|3.1042
04:37:53|3.1042
04:37:54|3.1042
04:37:55|3.1041
04:37:56|3.1041
04:37:56|3.1041
04:37:58|3.1041
04:37:59|3.1038
04:38:00|3.1038
04:38:01|3.1038
04:38:01|3.1038
04:38:03|3.105
04:38:04|3.1044
04:38:04|3.1045
04:38:05|3.1037
04:38:06|3.1029
04:38:09|3.103
04:38:10|3.1053
04:38:12|3.1053
04:38:12|3.1053
04:38:13|3.1052
04:38:15|3.1059
04:38:16|3.107
04:38:17|3.107
04:38:18|3.1068
04:38:19|3.1075
04:38:20|3.1065
04:38:22|3.1064
04:38:23|3.1061
04:38:23|3.1061
04:38:26|3.107
04:38:26|3.107
04:38:27|3.107
04:38:29|3.1059
04:38:30|3.1055
04:38:31|3.1056
04:38:32|3.105
04:38:33|3.1052
04:38:34|3.1052
04:38:35|3.1052
04:38:36|3.1053
04:38:37|3.1044
04:38:38|3.1042
04:38:39|3.1042
04:38:40|3.104
04:38:41|3.103
04:38:42|3.103
04:38:43|3.103
04:38:44|3.103
04:38:45|3.103
04:38:47|3.1028
04:38:47|3.1028
04:38:48|3.1028
04:38:50|3.1027
04:38:50|3.1028
04:38:51|3.1032
04:38:53|3.1032
04:38:54|3.1032
04:38:54|3.1032
04:38:56|3.1034
04:38:57|3.1039
04:38:58|3.1054
04:38:58|3.1051
04:39:00|3.1058
04:39:00|3.1064
04:39:01|3.1066
04:39:03|3.1052
04:39:03|3.1052
04:39:05|3.1039
04:39:06|3.1039
04:39:07|3.1039
04:39:08|3.1026
04:39:10|3.1026
04:39:11|3.1004
04:39:12|3.1009
04:39:13|3.1008
04:39:15|3.1017
04:39:15|3.101
04:39:17|3.1005
04:39:18|3.1002
04:39:19|3.1022
04:39:19|3.1022
04:39:21|3.1021
04:39:21|3.102
04:39:23|3.1014
04:39:23|3.1003
04:39:25|3.1004
04:39:27|3.1003
04:39:27|3.1003
04:39:29|3.1003
04:39:29|3.1003
04:39:31|3.1005
04:39:31|3.1009
04:39:32|3.1011
04:39:34|3.1017
04:39:35|3.1017
04:39:36|3.1017
04:39:37|3.1021
04:39:38|3.1017
04:39:39|3.1019
04:39:40|3.1019
04:39:41|3.1019
04:39:42|3.1023
04:39:44|3.1023
04:39:44|3.1023
04:39:45|3.1023
04:39:46|3.1023
04:39:47|3.1024
04:39:49|3.1024
04:39:50|3.1026
04:39:50|3.1026
04:39:52|3.1026
04:39:53|3.1026
04:39:54|3.1025
04:39:55|3.1025
04:39:56|3.1025
04:39:57|3.1019
04:39:58|3.1019
04:39:59|3.1019
04:40:00|3.1019
04:40:01|3.1022
04:40:02|3.1016
04:40:03|3.1
04:40:05|3.0996
04:40:05|3.099
04:40:07|3.099
04:40:07|3.1002
04:40:09|3.1003
04:40:11|3.1003
04:40:11|3.0998
04:40:12|3.0993
04:40:14|3.0993
04:40:15|3.0989
04:40:16|3.0991
04:40:17|3.0998
04:40:18|3.0998
04:40:20|3.0991
04:40:21|3.0981
04:40:22|3.0968
04:40:23|3.0952
04:40:24|3.0949
04:40:25|3.0949
04:40:26|3.0954
04:40:27|3.0943
04:40:28|3.095
04:40:29|3.0956
04:40:30|3.0958
04:40:32|3.0958
04:40:32|3.0954
04:40:33|3.0938
04:40:34|3.0939
04:40:36|3.0941
04:40:36|3.0948
04:40:38|3.0953
04:40:38|3.0947
04:40:39|3.0947
04:40:41|3.0958
04:40:42|3.095
04:40:42|3.0947
04:40:44|3.0951
04:40:45|3.0954
04:40:46|3.0954
04:40:47|3.0954
04:40:49|3.0966
04:40:50|3.0965
04:40:51|3.0972
04:40:52|3.0957
04:40:53|3.0956
04:40:53|3.0959
04:40:54|3.0957
04:40:55|3.0943
04:40:56|3.0944
04:40:57|3.0951
04:40:59|3.0951
04:41:00|3.0951
04:41:01|3.096
04:41:02|3.0949
04:41:03|3.0946
04:41:03|3.0951
04:41:05|3.0969
04:41:06|3.0969
04:41:06|3.0969
04:41:08|3.0976
04:41:08|3.0975
04:41:09|3.0975
04:41:12|3.0975
04:41:13|3.0968
04:41:14|3.0967
04:41:16|3.0967
04:41:17|3.0967
04:41:18|3.0969
04:41:18|3.0969
04:41:20|3.098
04:41:21|3.098
04:41:22|3.0975
04:41:22|3.0975
04:41:24|3.0985
04:41:25|3.0988
04:41:26|3.0993
04:41:27|3.0988
04:41:28|3.0984
04:41:29|3.0987
04:41:30|3.0987
04:41:31|3.0981
04:41:32|3.0981
04:41:33|3.099
04:41:34|3.0987
04:41:35|3.0987
04:41:36|3.0987
04:41:37|3.0995
04:41:38|3.099
04:41:39|3.0989
04:41:41|3.0989
04:41:41|3.0989
04:41:43|3.0989
04:41:44|3.0982
04:41:45|3.098
04:41:45|3.098
04:41:47|3.098
04:41:47|3.098
04:41:48|3.0981
04:41:49|3.0981
04:41:51|3.0981
04:41:52|3.0981
04:41:53|3.0982
04:41:53|3.0984
04:41:55|3.0984
04:41:56|3.0984
04:41:57|3.0984
04:41:58|3.0987
04:41:59|3.0989
04:42:00|3.0985
04:42:01|3.0983
04:42:02|3.0983
04:42:03|3.0979
04:42:05|3.0987
04:42:06|3.0987
04:42:06|3.0987
04:42:07|3.0985
04:42:08|3.0985
04:42:10|3.0987
04:42:11|3.0979
04:42:13|3.0976
04:42:14|3.0975
04:42:16|3.0975
04:42:17|3.0975
04:42:18|3.0978
04:42:18|3.0978
04:42:19|3.0978
04:42:20|3.098
04:42:22|3.098
04:42:22|3.098
04:42:23|3.0974
04:42:25|3.098
04:42:26|3.098
04:42:26|3.098
04:42:28|3.0986
04:42:29|3.0986
04:42:30|3.0989
04:42:31|3.0989
04:42:32|3.0989
04:42:34|3.0989
04:42:36|3.0982
04:42:36|3.0978
04:42:37|3.0966
04:42:38|3.0966
04:42:40|3.0966
04:42:40|3.0966
04:42:41|3.0966
04:42:42|3.0978
04:42:43|3.0978
04:42:44|3.0978
04:42:45|3.0983
04:42:47|3.0983
04:42:48|3.0983
04:42:49|3.0983
04:42:50|3.0983
04:42:50|3.0983
04:42:52|3.0979
04:42:52|3.0975
04:42:54|3.0975
04:42:55|3.0975
04:42:56|3.0975
04:42:57|3.0977
04:42:58|3.0977
04:43:00|3.0986
04:43:00|3.0989
04:43:01|3.0989
04:43:02|3.0989
04:43:04|3.0989
04:43:05|3.0989
04:43:06|3.0989
04:43:07|3.0991
04:43:08|3.0991
04:43:09|3.0982
04:43:10|3.098
04:43:11|3.098
04:43:12|3.098
04:43:14|3.0988
04:43:15|3.0988
04:43:16|3.0988
04:43:17|3.0988
04:43:18|3.0987
04:43:19|3.0985
04:43:20|3.0985
04:43:22|3.0985
04:43:23|3.0973
04:43:23|3.0971
04:43:25|3.0971
04:43:25|3.0969
04:43:27|3.097
04:43:28|3.097
04:43:29|3.0972
04:43:30|3.0977
04:43:31|3.0977
04:43:33|3.0984
04:43:33|3.0986
04:43:34|3.0986
04:43:36|3.0982
04:43:37|3.0982
04:43:38|3.0983
04:43:38|3.0979
04:43:40|3.0979
04:43:41|3.0977
04:43:42|3.0977
04:43:44|3.0977
04:43:45|3.0978
04:43:45|3.0983
04:43:46|3.0983
04:43:48|3.0987
04:43:49|3.0987
04:43:50|3.099
04:43:51|3.099
04:43:51|3.099
04:43:52|3.099
04:43:53|3.0987
04:43:55|3.0985
04:43:56|3.0985
04:43:57|3.0985
04:43:57|3.0984
04:43:59|3.0985
04:44:00|3.0985
04:44:01|3.0984
04:44:02|3.0979
04:44:03|3.0971
04:44:03|3.0971
04:44:05|3.0971
04:44:06|3.0977
04:44:07|3.0974
04:44:08|3.0974
04:44:09|3.0972
04:44:10|3.0972
04:44:11|3.0972
04:44:12|3.0972
04:44:13|3.0973
04:44:15|3.0976
04:44:15|3.0981
04:44:16|3.0982
04:44:18|3.0986
04:44:19|3.0987
04:44:20|3.0987
04:44:21|3.0987
04:44:22|3.0987
04:44:23|3.0987
04:44:25|3.0987
04:44:26|3.0986
04:44:27|3.0986
04:44:28|3.0981
04:44:30|3.0981
04:44:30|3.098
04:44:32|3.098
04:44:33|3.0974
04:44:34|3.0973
04:44:35|3.0973
04:44:36|3.0973
04:44:37|3.0973
04:44:38|3.0976
04:44:39|3.0976
04:44:40|3.0976
04:44:41|3.0973
04:44:43|3.0972
04:44:43|3.0972
04:44:45|3.0969
04:44:45|3.0969
04:44:46|3.0969
04:44:47|3.0958
04:44:49|3.0958
04:44:50|3.0967
04:44:50|3.0968
04:44:51|3.0968
04:44:52|3.0968
04:44:53|3.0968
04:44:54|3.0968
04:44:55|3.0968
04:44:57|3.0987
04:44:58|3.0986
04:44:59|3.0984
04:45:00|3.0966
04:45:01|3.0966
04:45:01|3.0966
04:45:03|3.0951
04:45:04|3.0968
04:45:05|3.0977
04:45:06|3.0983
04:45:07|3.0979
04:45:08|3.0979
04:45:09|3.0979
04:45:10|3.0979
04:45:11|3.0973
04:45:13|3.0965
04:45:14|3.096
04:45:16|3.0959
04:45:17|3.0947
04:45:18|3.0947
04:45:19|3.0942
04:45:20|3.0939
04:45:21|3.0939
04:45:22|3.094
04:45:24|3.0943
04:45:24|3.0943
04:45:26|3.0946
04:45:27|3.0946
04:45:28|3.0945
04:45:28|3.0945
04:45:29|3.0945
04:45:30|3.0949
04:45:32|3.0949
04:45:33|3.0947
04:45:33|3.0936
04:45:35|3.0925
04:45:36|3.0944
04:45:37|3.0943
04:45:38|3.0939
04:45:39|3.0936
04:45:40|3.0936
04:45:41|3.0936
04:45:42|3.0941
04:45:43|3.094
04:45:44|3.094
04:45:46|3.0941
04:45:47|3.0941
04:45:47|3.0941
04:45:48|3.0941
04:45:50|3.0941
04:45:50|3.0944
04:45:52|3.0944
04:45:52|3.0941
04:45:53|3.0941
04:45:55|3.0941
04:45:55|3.0937
04:45:58|3.0937
04:45:58|3.0938
04:46:00|3.0944
04:46:01|3.0948
04:46:02|3.0948
04:46:02|3.0939
04:46:04|3.0922
04:46:05|3.0925
04:46:05|3.0925
04:46:07|3.0925
04:46:07|3.0932
04:46:09|3.0922
04:46:09|3.0922
04:46:11|3.0924
04:46:12|3.0918
04:46:12|3.0918
04:46:14|3.0919
04:46:14|3.0922
04:46:17|3.093
04:46:17|3.093
04:46:19|3.0925
04:46:21|3.0918
04:46:21|3.0918
04:46:22|3.0918
04:46:24|3.0907
04:46:25|3.0906
04:46:26|3.0906
04:46:27|3.0906
04:46:28|3.0918
04:46:29|3.0919
04:46:30|3.0923
04:46:32|3.0913
04:46:34|3.0912
04:46:35|3.0912
04:46:35|3.0909
04:46:36|3.0912
04:46:37|3.0912
04:46:39|3.0912
04:46:40|3.0905
04:46:40|3.0904
04:46:42|3.0901
04:46:42|3.0899
04:46:43|3.0892
04:46:45|3.0892
04:46:46|3.0892
04:46:46|3.0895
04:46:47|3.0895
04:46:48|3.0898
04:46:50|3.0898
04:46:50|3.0899
04:46:51|3.0894
04:46:52|3.0894
04:46:53|3.0894
04:46:55|3.0895
04:46:55|3.0894
04:46:56|3.0895
04:46:57|3.0895
04:46:58|3.0872
04:47:00|3.0878
04:47:01|3.0873
04:47:02|3.0872
04:47:04|3.0876
04:47:04|3.087
04:47:06|3.0868
04:47:06|3.0872
04:47:07|3.0874
04:47:09|3.0872
04:47:09|3.088
04:47:10|3.0885
04:47:11|3.0887
04:47:13|3.0887
04:47:13|3.0882
04:47:14|3.0875
04:47:15|3.0877
04:47:17|3.0877
04:47:17|3.0877
04:47:19|3.0885
04:47:21|3.0878
04:47:21|3.0882
04:47:23|3.0886
04:47:24|3.0889
04:47:25|3.0889
04:47:26|3.0884
04:47:27|3.0884
04:47:28|3.0888
04:47:29|3.0888
04:47:30|3.0887
04:47:31|3.0887
04:47:32|3.0894
04:47:33|3.0887
04:47:34|3.088
04:47:35|3.0868
04:47:36|3.0867
04:47:37|3.0862
04:47:38|3.0862
04:47:40|3.0864
04:47:40|3.0866
04:47:42|3.0868
04:47:43|3.0873
04:47:44|3.0872
04:47:45|3.0873
04:47:46|3.0878
04:47:46|3.0878
04:47:48|3.0886
04:47:49|3.0892
04:47:50|3.0892
04:47:51|3.0896
04:47:52|3.0897
04:47:53|3.0899
04:47:54|3.0907
04:47:55|3.0902
04:47:57|3.0905
04:47:58|3.0915
04:47:59|3.0915
04:48:00|3.0915
04:48:01|3.0916
04:48:03|3.0907
04:48:03|3.0908
04:48:04|3.0902
04:48:05|3.0899
04:48:06|3.0895
04:48:07|3.0893
04:48:08|3.0894
04:48:09|3.0894
04:48:10|3.0885
04:48:11|3.0866
04:48:12|3.0863
04:48:13|3.0851
04:48:14|3.0849
04:48:15|3.0849
04:48:16|3.0852
04:48:18|3.0866
04:48:18|3.0866
04:48:19|3.0866
04:48:21|3.088
04:48:22|3.0879
04:48:23|3.0876
04:48:25|3.0879
04:48:26|3.0881
04:48:27|3.0881
04:48:27|3.0881
04:48:29|3.0882
04:48:30|3.0882
04:48:31|3.0888
04:48:31|3.0891
04:48:33|3.0891
04:48:34|3.0892
04:48:35|3.0892
04:48:36|3.0891
04:48:37|3.0886
04:48:38|3.0886
04:48:39|3.0891
04:48:41|3.0894
04:48:41|3.0894
04:48:43|3.0894
04:48:44|3.0894
04:48:45|3.0894
04:48:46|3.0893
04:48:47|3.0892
04:48:48|3.0888
04:48:49|3.0871
04:48:50|3.0874
04:48:51|3.0875
04:48:52|3.0886
04:48:53|3.0886
04:48:54|3.0886
04:48:55|3.0882
04:48:56|3.0882
04:48:57|3.0882
04:48:58|3.0891
04:48:59|3.0895
04:49:01|3.0895
04:49:01|3.0898
04:49:02|3.0898
04:49:03|3.0895
04:49:05|3.0887
04:49:06|3.0893
04:49:07|3.0893
04:49:08|3.0898
04:49:09|3.089
04:49:10|3.089
04:49:11|3.0891
04:49:12|3.0891
04:49:13|3.0891
04:49:14|3.087
04:49:15|3.0869
04:49:16|3.0872
04:49:17|3.087
04:49:18|3.087
04:49:20|3.087
04:49:21|3.087
04:49:23|3.087
04:49:24|3.087
04:49:25|3.087
04:49:25|3.087
04:49:27|3.0863
04:49:29|3.086
04:49:29|3.0863
04:49:31|3.0864
04:49:32|3.0864
04:49:33|3.0864
04:49:35|3.0861
04:49:35|3.086
04:49:37|3.0861
04:49:39|3.0853
04:49:40|3.0855
04:49:41|3.0855
04:49:42|3.0854
04:49:43|3.0857
04:49:44|3.0871
04:49:46|3.0871
04:49:47|3.0873
04:49:47|3.0875
04:49:48|3.0875
04:49:49|3.0875
04:49:51|3.0879
04:49:52|3.0879
04:49:53|3.0887
04:49:54|3.0902
04:49:55|3.089
04:49:55|3.0886
04:49:56|3.0886
04:49:58|3.0886
04:49:59|3.089
04:50:00|3.089
04:50:01|3.0897
04:50:03|3.0905
04:50:03|3.0908
04:50:05|3.0903
04:50:05|3.0902
04:50:07|3.0898
04:50:07|3.09
04:50:08|3.09
04:50:09|3.0908
04:50:10|3.0894
04:50:11|3.0904
04:50:12|3.0903
04:50:14|3.09
04:50:15|3.09
04:50:16|3.0899
04:50:17|3.0898
04:50:18|3.0893
04:50:18|3.0894
04:50:20|3.0894
04:50:20|3.0894
04:50:22|3.0897
04:50:23|3.0893
04:50:25|3.0892
04:50:27|3.0885
04:50:28|3.0885
04:50:29|3.0888
04:50:30|3.0888
04:50:31|3.0888
04:50:32|3.0887
04:50:33|3.0889
04:50:34|3.09
04:50:35|3.0909
04:50:37|3.0902
04:50:37|3.089
04:50:38|3.0893
04:50:40|3.0893
04:50:41|3.0893
04:50:42|3.0894
04:50:42|3.0894
04:50:44|3.0896
04:50:44|3.0896
04:50:46|3.09
04:50:46|3.0899
04:50:48|3.0899
04:50:49|3.0899
04:50:50|3.0899
04:50:51|3.0902
04:50:51|3.0904
04:50:53|3.0904
04:50:54|3.0904
04:50:55|3.0905
04:50:56|3.0906
04:50:57|3.0907
04:50:58|3.0911
04:50:59|3.0913
04:51:00|3.0914
04:51:01|3.0925
04:51:02|3.0925
04:51:03|3.0925
04:51:04|3.0925
04:51:06|3.0932
04:51:06|3.0936
04:51:07|3.0936
04:51:08|3.0935
04:51:10|3.0935
04:51:10|3.0935
04:51:12|3.0935
04:51:12|3.0951
04:51:14|3.0951
04:51:14|3.0951
04:51:15|3.0952
04:51:16|3.0954
04:51:17|3.0952
04:51:18|3.0956
04:51:19|3.0962
04:51:20|3.0963
04:51:23|3.0957
04:51:23|3.0934
04:51:24|3.0941
04:51:25|3.0956
04:51:27|3.0956
04:51:28|3.0958
04:51:29|3.096
04:51:31|3.0963
04:51:32|3.0966
04:51:33|3.0969
04:51:34|3.0965
04:51:35|3.0956
04:51:36|3.0956
04:51:37|3.0956
04:51:38|3.0956
04:51:40|3.0956
04:51:40|3.0951
04:51:41|3.0951
04:51:42|3.0943
04:51:43|3.0938
04:51:44|3.0938
04:51:45|3.0938
04:51:46|3.0938
04:51:48|3.0952
04:51:49|3.095
04:51:50|3.0953
04:51:51|3.0953
04:51:52|3.0953
04:51:54|3.0956
04:51:54|3.0956
04:51:56|3.0955
04:51:56|3.0955
04:51:58|3.0963
04:51:58|3.0978
04:51:59|3.0971
04:52:00|3.0969
04:52:01|3.0977
04:52:02|3.0947
04:52:04|3.0944
04:52:04|3.0944
04:52:05|3.094
04:52:06|3.0934
04:52:07|3.0934
04:52:09|3.0932
04:52:10|3.0932
04:52:10|3.0932
04:52:12|3.0932
04:52:12|3.0933
04:52:13|3.0926
04:52:15|3.0931
04:52:16|3.0928
04:52:17|3.0926
04:52:18|3.0926
04:52:19|3.0932
04:52:20|3.0932
04:52:21|3.0937
04:52:22|3.0937
04:52:23|3.0937
04:52:25|3.0929
04:52:25|3.0932
04:52:27|3.0932
04:52:28|3.0934
04:52:28|3.0934
04:52:30|3.0937
04:52:31|3.0935
04:52:32|3.0937
04:52:34|3.0926
04:52:34|3.0939
04:52:35|3.0942
04:52:37|3.0942
04:52:37|3.0942
04:52:39|3.0949
04:52:39|3.0948
04:52:41|3.0948
04:52:42|3.0946
04:52:43|3.0946
04:52:43|3.0946
04:52:45|3.0941
04:52:45|3.0948
04:52:47|3.0952
04:52:48|3.0952
04:52:48|3.0953
04:52:50|3.0953
04:52:52|3.0953
04:52:52|3.0946
04:52:54|3.0946
04:52:55|3.0946
04:52:56|3.0946
04:52:57|3.0945
04:52:58|3.0944
04:52:59|3.0945
04:53:00|3.0941
04:53:01|3.0936
04:53:02|3.0941
04:53:04|3.0945
04:53:04|3.0945
04:53:06|3.0942
04:53:06|3.0942
04:53:08|3.0935
04:53:09|3.0935
04:53:10|3.0936
04:53:11|3.0936
04:53:12|3.0937
04:53:13|3.0937
04:53:14|3.0937
04:53:16|3.0938
04:53:16|3.0937
04:53:17|3.0937
04:53:18|3.0937
04:53:20|3.0937
04:53:21|3.0952
04:53:21|3.0952
04:53:24|3.0952
04:53:24|3.095
04:53:25|3.095
04:53:26|3.095
04:53:28|3.0952
04:53:29|3.0952
04:53:30|3.0952
04:53:31|3.0959
04:53:32|3.0959
04:53:33|3.0959
04:53:34|3.0969
04:53:35|3.0966
04:53:37|3.0966
04:53:38|3.0966
04:53:39|3.0966
04:53:40|3.0965
04:53:40|3.0965
04:53:42|3.0965
04:53:43|3.0958
04:53:44|3.0952
04:53:46|3.0945
04:53:46|3.0943
04:53:47|3.0943
04:53:49|3.0943
04:53:49|3.0943
04:53:51|3.0943
04:53:51|3.0949
04:53:53|3.095
04:53:53|3.0953
04:53:54|3.0954
04:53:56|3.0954
04:53:56|3.0954
04:53:58|3.0954
04:53:58|3.0958
04:53:59|3.0958
04:54:01|3.0961
04:54:02|3.0961
04:54:02|3.0965
04:54:04|3.0965
04:54:05|3.0965
04:54:06|3.0964
04:54:07|3.0965
04:54:08|3.0965
04:54:10|3.0967
04:54:10|3.0966
04:54:12|3.0966
04:54:13|3.0966
04:54:14|3.0963
04:54:15|3.0963
04:54:16|3.0963
04:54:17|3.096
04:54:18|3.097
04:54:19|3.097
04:54:20|3.0957
04:54:21|3.0951
04:54:23|3.0948
04:54:25|3.0955
04:54:25|3.0955
04:54:28|3.0955
04:54:28|3.0951
04:54:30|3.0951
04:54:31|3.0961
04:54:32|3.0961
04:54:33|3.0959
04:54:34|3.0961
04:54:35|3.0958
04:54:36|3.0958
04:54:37|3.0957
04:54:38|3.0957
04:54:39|3.0952
04:54:40|3.0952
04:54:41|3.0952
04:54:42|3.0952
04:54:43|3.0952
04:54:44|3.0952
04:54:45|3.0958
04:54:45|3.0957
04:54:47|3.0957
04:54:48|3.0957
04:54:49|3.0956
04:54:50|3.0956
04:54:51|3.0956
04:54:53|3.0956
04:54:54|3.095
04:54:54|3.095
04:54:56|3.095
04:54:56|3.095
04:54:57|3.0949
04:54:59|3.0949
04:54:59|3.0949
04:55:00|3.0947
04:55:01|3.0947
04:55:03|3.0947
04:55:04|3.0947
04:55:05|3.0949
04:55:06|3.094
04:55:07|3.0936
04:55:08|3.0947
04:55:09|3.0951
04:55:10|3.0951
04:55:11|3.0951
04:55:12|3.0952
04:55:13|3.0947
04:55:15|3.0946
04:55:15|3.0946
04:55:16|3.0947
04:55:17|3.0942
04:55:18|3.0941
04:55:20|3.0944
04:55:21|3.0944
04:55:21|3.0939
04:55:22|3.0928
04:55:23|3.0925
04:55:25|3.0911
04:55:27|3.0911
04:55:28|3.0919
04:55:30|3.0918
04:55:31|3.0911
04:55:32|3.0911
04:55:33|3.0913
04:55:34|3.0918
04:55:35|3.0918
04:55:36|3.0919
04:55:37|3.0923
04:55:38|3.0923
04:55:39|3.0926
04:55:40|3.0926
04:55:42|3.0926
04:55:42|3.0933
04:55:44|3.0948
04:55:45|3.0941
04:55:47|3.0942
04:55:48|3.0948
04:55:49|3.0948
04:55:50|3.0948
04:55:51|3.0948
04:55:52|3.0933
04:55:53|3.093
04:55:54|3.0937
04:55:55|3.0935
04:55:56|3.0935
04:55:56|3.0935
04:55:58|3.0937
04:55:59|3.0937
04:56:00|3.0936
04:56:01|3.0934
04:56:02|3.0934
04:56:03|3.0936
04:56:04|3.0937
04:56:05|3.0931
04:56:06|3.0928
04:56:08|3.0928
04:56:08|3.0928
04:56:10|3.0928
04:56:10|3.0929
04:56:12|3.0929
04:56:13|3.0929
04:56:13|3.092
04:56:15|3.092
04:56:16|3.092
04:56:17|3.092
04:56:17|3.0918
04:56:19|3.0918
04:56:20|3.0944
04:56:21|3.0944
04:56:22|3.0944
04:56:23|3.0944
04:56:24|3.0944
04:56:26|3.0957
04:56:28|3.0959
04:56:29|3.0958
04:56:30|3.0957
04:56:31|3.0957
04:56:33|3.0958
04:56:34|3.0958
04:56:35|3.0956
04:56:37|3.0956
04:56:38|3.0956
04:56:39|3.0955
04:56:39|3.0957
04:56:41|3.0957
04:56:42|3.0957
04:56:42|3.0957
04:56:44|3.0957
04:56:44|3.0956
04:56:46|3.0957
04:56:47|3.0957
04:56:48|3.0957
04:56:49|3.0957
04:56:51|3.0953
04:56:51|3.0953
04:56:53|3.0948
04:56:53|3.0948
04:56:55|3.0953
04:56:56|3.0953
04:56:57|3.0953
04:56:58|3.0953
04:56:59|3.0953
04:57:00|3.0959
04:57:01|3.0959
04:57:02|3.0958
04:57:04|3.0958
04:57:04|3.0959
04:57:05|3.0959
04:57:06|3.0953
04:57:07|3.0953
04:57:09|3.0966
04:57:09|3.0966
04:57:10|3.0967
04:57:12|3.0967
04:57:12|3.0963
04:57:14|3.0961
04:57:15|3.0961
04:57:15|3.096
04:57:16|3.096
04:57:17|3.096
04:57:18|3.0978
04:57:19|3.0978
04:57:21|3.0978
04:57:23|3.0976
04:57:24|3.0976
04:57:26|3.0981
04:57:26|3.0984
04:57:28|3.0979
04:57:30|3.0983
04:57:31|3.0989
04:57:32|3.0988
04:57:33|3.0989
04:57:34|3.0993
04:57:35|3.0991
04:57:36|3.099
04:57:38|3.0988
04:57:38|3.0993
04:57:39|3.0993
04:57:41|3.0993
04:57:42|3.0987
04:57:43|3.0986
04:57:43|3.0986
04:57:45|3.0984
04:57:46|3.0984
04:57:48|3.0985
04:57:48|3.0986
04:57:49|3.0986
04:57:51|3.0986
04:57:51|3.0986
04:57:53|3.0986
04:57:53|3.0986
04:57:54|3.0981
04:57:56|3.0977
04:57:57|3.0977
04:57:58|3.0977
04:57:59|3.0971
04:58:00|3.0971
04:58:01|3.0975
04:58:02|3.0975
04:58:03|3.0979
04:58:04|3.0979
04:58:05|3.0979
04:58:06|3.0973
04:58:07|3.0973
04:58:08|3.0973
04:58:09|3.0968
04:58:10|3.0968
04:58:11|3.0968
04:58:12|3.0968
04:58:13|3.0968
04:58:14|3.0964
04:58:15|3.0964
04:58:16|3.0959
04:58:17|3.0951
04:58:18|3.0951
04:58:19|3.0951
04:58:20|3.0952
04:58:22|3.0953
04:58:22|3.0953
04:58:23|3.0951
04:58:24|3.0951
04:58:25|3.0951
04:58:27|3.0951
04:58:29|3.0952
04:58:29|3.0951
04:58:31|3.0953
04:58:32|3.0958
04:58:33|3.0958
04:58:34|3.0965
04:58:35|3.0977
04:58:37|3.0977
04:58:37|3.0977
04:58:39|3.0977
04:58:40|3.0977
04:58:40|3.0977
04:58:41|3.0977
04:58:43|3.0977
04:58:44|3.0977
04:58:45|3.0977
04:58:46|3.0977
04:58:46|3.0977
04:58:48|3.0977
04:58:49|3.0982
04:58:50|3.0982
04:58:51|3.0978
04:58:52|3.0978
04:58:53|3.0977
04:58:54|3.0977
04:58:55|3.0977
04:58:56|3.0978
04:58:57|3.0979
04:58:58|3.0979
04:58:59|3.0979
04:59:00|3.098
04:59:01|3.098
04:59:02|3.0978
04:59:03|3.0978
04:59:04|3.0982
04:59:05|3.0979
04:59:06|3.0975
04:59:07|3.0975
04:59:08|3.0972
04:59:09|3.0972
04:59:11|3.0972
04:59:11|3.0971
04:59:12|3.097
04:59:14|3.097
04:59:14|3.097
04:59:15|3.097
04:59:16|3.097
04:59:17|3.097
04:59:18|3.0971
04:59:19|3.0974
04:59:21|3.0974
04:59:22|3.0976
04:59:22|3.0976
04:59:23|3.0976
04:59:24|3.0976
04:59:26|3.0976
04:59:26|3.0976
04:59:28|3.0973
04:59:30|3.0972
04:59:30|3.0971
04:59:32|3.0971
04:59:33|3.0971
04:59:35|3.0966
04:59:35|3.0966
04:59:36|3.0966
04:59:37|3.0961
04:59:39|3.0961
04:59:39|3.0965
04:59:40|3.0965
04:59:41|3.0965
04:59:43|3.0965
04:59:44|3.0965
04:59:45|3.0965
04:59:46|3.0965
04:59:47|3.0962
04:59:48|3.0962
04:59:49|3.0963
04:59:50|3.0963
04:59:51|3.0963
04:59:52|3.0963
04:59:53|3.0963
04:59:54|3.0963
04:59:55|3.0963
04:59:57|3.0965
04:59:57|3.0965
04:59:59|3.0962
04:59:59|3.0961
05:00:00|3.0961
05:00:01|3.0961
05:00:03|3.0961
05:00:03|3.0967
05:00:05|3.0958
05:00:06|3.0958
05:00:07|3.0951
05:00:08|3.0951
05:00:09|3.0956
05:00:10|3.0966
05:00:11|3.0966
05:00:12|3.0955
05:00:13|3.0955
05:00:14|3.0955
05:00:15|3.0959
05:00:16|3.0959
05:00:17|3.0959
05:00:18|3.096
05:00:19|3.0954
05:00:20|3.0954
05:00:21|3.0954
05:00:22|3.0954
05:00:23|3.0954
05:00:24|3.0956
05:00:26|3.0956
05:00:26|3.0959
05:00:27|3.0965
05:00:29|3.0965
05:00:30|3.0976
05:00:31|3.0976
05:00:33|3.0972
05:00:34|3.0969
05:00:34|3.0964
05:00:36|3.096
05:00:37|3.096
05:00:38|3.096
05:00:38|3.096
05:00:40|3.096
05:00:41|3.096
05:00:42|3.096
05:00:43|3.0952
05:00:44|3.095
05:00:45|3.0946
05:00:46|3.0944
05:00:47|3.0944
05:00:49|3.0944
05:00:50|3.0946
05:00:51|3.0946
05:00:51|3.0946
05:00:53|3.0946
05:00:53|3.0963
05:00:55|3.0963
05:00:55|3.0963
05:00:57|3.0963
05:00:58|3.0963
05:00:59|3.0963
05:01:00|3.0963
05:01:01|3.096
05:01:02|3.096
05:01:03|3.096
05:01:04|3.0944
05:01:06|3.0946
05:01:07|3.0942
05:01:07|3.0949
05:01:08|3.0953
05:01:09|3.095
05:01:10|3.095
05:01:12|3.095
05:01:12|3.095
05:01:13|3.0944
05:01:15|3.0943
05:01:16|3.0952
05:01:17|3.0954
05:01:18|3.0957
05:01:19|3.0965
05:01:20|3.0976
05:01:20|3.0973
05:01:22|3.0973
05:01:23|3.0969
05:01:23|3.0969
05:01:25|3.0969
05:01:26|3.0968
05:01:27|3.0968
05:01:28|3.0973
05:01:28|3.0973
05:01:29|3.0974
05:01:31|3.0974
05:01:32|3.0974
05:01:33|3.0981
05:01:35|3.0988
05:01:37|3.0981
05:01:38|3.098
05:01:39|3.0988
05:01:41|3.0988
05:01:42|3.0988
05:01:43|3.0988
05:01:44|3.0988
05:01:45|3.0989
05:01:45|3.0989
05:01:47|3.0989
05:01:48|3.0989
05:01:49|3.0988
05:01:50|3.0989
05:01:51|3.0989
05:01:52|3.0988
05:01:53|3.0986
05:01:55|3.0986
05:01:56|3.0988
05:01:56|3.0988
05:01:58|3.0987
05:01:59|3.0987
05:02:00|3.0987
05:02:01|3.0988
05:02:01|3.0989
05:02:03|3.0988
05:02:04|3.0975
05:02:05|3.0975
05:02:07|3.0974
05:02:08|3.0974
05:02:09|3.0975
05:02:09|3.0975
05:02:10|3.0975
05:02:12|3.0975
05:02:12|3.0975
05:02:14|3.0967
05:02:14|3.0965
05:02:15|3.0969
05:02:16|3.0969
05:02:18|3.0969
05:02:19|3.0968
05:02:20|3.0966
05:02:21|3.0966
05:02:22|3.0966
05:02:22|3.0964
05:02:24|3.0959
05:02:25|3.0954
05:02:26|3.0956
05:02:27|3.0956
05:02:28|3.0956
05:02:29|3.0956
05:02:30|3.096
05:02:32|3.097
05:02:33|3.0971
05:02:34|3.0971
05:02:35|3.0971
05:02:36|3.0971
05:02:37|3.0957
05:02:38|3.0957
05:02:39|3.0957
05:02:39|3.0958
05:02:41|3.0958
05:02:42|3.0958
05:02:43|3.0941
05:02:44|3.0943
05:02:45|3.0942
05:02:46|3.0942
05:02:47|3.0945
05:02:48|3.0946
05:02:50|3.0946
05:02:51|3.0949
05:02:51|3.0947
05:02:52|3.0947
05:02:53|3.0947
05:02:54|3.0947
05:02:55|3.0947
05:02:56|3.0948
05:02:57|3.0951
05:02:58|3.0951
05:02:59|3.0951
05:03:00|3.0951
05:03:01|3.0951
05:03:02|3.0939
05:03:03|3.0932
05:03:04|3.0932
05:03:05|3.0932
05:03:06|3.0932
05:03:07|3.0931
05:03:09|3.0924
05:03:10|3.0908
05:03:10|3.0908
05:03:11|3.0903
05:03:12|3.0902
05:03:13|3.0902
05:03:14|3.09
05:03:15|3.0899
05:03:16|3.0894
05:03:17|3.0898
05:03:19|3.0893
05:03:20|3.0888
05:03:21|3.0886
05:03:23|3.0883
05:03:23|3.0874
05:03:24|3.0885
05:03:25|3.0883
05:03:27|3.0883
05:03:27|3.0884
05:03:28|3.0873
05:03:30|3.0872
05:03:30|3.0871
05:03:31|3.0871
05:03:33|3.087
05:03:35|3.0847
05:03:37|3.0846
05:03:38|3.0851
05:03:39|3.0847
05:03:40|3.0852
05:03:41|3.0853
05:03:42|3.0834
05:03:43|3.0837
05:03:44|3.0837
05:03:45|3.0837
05:03:47|3.0839
05:03:48|3.0838
05:03:48|3.0839
05:03:49|3.0838
05:03:51|3.0838
05:03:52|3.0838
05:03:53|3.0839
05:03:54|3.0847
05:03:55|3.0831
05:03:57|3.0829
05:03:57|3.083
05:03:58|3.0829
05:04:00|3.0829
05:04:00|3.0835
05:04:02|3.0833
05:04:03|3.0831
05:04:04|3.0829
05:04:05|3.083
05:04:06|3.0837
05:04:07|3.0825
05:04:08|3.0818
05:04:09|3.0817
05:04:10|3.0816
05:04:11|3.0819
05:04:12|3.0818
05:04:14|3.0818
05:04:15|3.0827
05:04:16|3.0827
05:04:17|3.0823
05:04:18|3.0822
05:04:19|3.0822
05:04:20|3.0821
05:04:21|3.0821
05:04:22|3.082
05:04:23|3.082
05:04:24|3.0828
05:04:25|3.0828
05:04:26|3.0823
05:04:27|3.0826
05:04:28|3.0834
05:04:29|3.0832
05:04:30|3.0828
05:04:32|3.0828
05:04:33|3.0828
05:04:33|3.0828
05:04:35|3.0831
05:04:36|3.0831
05:04:37|3.0833
05:04:38|3.0838
05:04:40|3.0838
05:04:41|3.0838
05:04:41|3.0831
05:04:43|3.0831
05:04:44|3.083
05:04:45|3.083
05:04:47|3.083
05:04:47|3.083
05:04:49|3.0835
05:04:49|3.0835
05:04:51|3.0837
05:04:52|3.0836
05:04:53|3.0836
05:04:54|3.0833
05:04:55|3.0829
05:04:56|3.0834
05:04:57|3.0834
05:04:58|3.0834
05:04:59|3.0834
05:05:00|3.0834
05:05:01|3.0835
05:05:02|3.0851
05:05:03|3.0839
05:05:04|3.0834
05:05:05|3.0834
05:05:07|3.084
05:05:07|3.084
05:05:09|3.0848
05:05:10|3.0848
05:05:11|3.0841
05:05:11|3.0835
05:05:12|3.083
05:05:13|3.083
05:05:15|3.0831
05:05:15|3.083
05:05:17|3.0821
05:05:17|3.082
05:05:19|3.0821
05:05:20|3.0815
05:05:20|3.0815
05:05:22|3.0819
05:05:22|3.0821
05:05:23|3.0821
05:05:25|3.0821
05:05:26|3.0815
05:05:26|3.0825
05:05:28|3.0828
05:05:29|3.0832
05:05:31|3.0832
05:05:32|3.0847
05:05:33|3.0844
05:05:35|3.0857
05:05:35|3.0864
05:05:37|3.0865
05:05:38|3.0865
05:05:40|3.0869
05:05:41|3.0869
05:05:42|3.0869
05:05:43|3.0869
05:05:44|3.0878
05:05:45|3.0862
05:05:46|3.0862
05:05:47|3.0862
05:05:48|3.0866
05:05:49|3.0861
05:05:50|3.0861
05:05:51|3.0861
05:05:52|3.0858
05:05:53|3.0858
05:05:54|3.086
05:05:55|3.0857
05:05:56|3.0857
05:05:57|3.0857
05:05:58|3.086
05:05:59|3.086
05:06:00|3.0862
05:06:01|3.0863
05:06:02|3.0863
05:06:03|3.0849
05:06:04|3.0842
05:06:05|3.0835
05:06:06|3.0856
05:06:08|3.086
05:06:09|3.088
05:06:09|3.0889
05:06:10|3.089
05:06:12|3.0902
05:06:12|3.0908
05:06:14|3.09
05:06:14|3.0897
05:06:15|3.0927
05:06:16|3.0938
05:06:17|3.0938
05:06:19|3.0945
05:06:19|3.0944
05:06:21|3.0941
05:06:22|3.0969
05:06:23|3.097
05:06:24|3.0971
05:06:25|3.0978
05:06:26|3.0967
05:06:27|3.0956
05:06:28|3.0952
05:06:29|3.0966
05:06:30|3.0966
05:06:31|3.0972
05:06:33|3.096
05:06:33|3.0943
05:06:34|3.0943
05:06:36|3.0932
05:06:37|3.0928
05:06:38|3.0928
05:06:40|3.0917
05:06:40|3.0919
05:06:41|3.0919
05:06:42|3.0922
05:06:43|3.0922
05:06:44|3.0919
05:06:45|3.0922
05:06:47|3.092
05:06:48|3.091
05:06:48|3.091
05:06:50|3.0917
05:06:51|3.0917
05:06:53|3.0928
05:06:53|3.0928
05:06:54|3.0928
05:06:56|3.0928
05:06:56|3.0928
05:06:57|3.0937
05:06:59|3.0937
05:07:00|3.0937
05:07:00|3.0937
05:07:02|3.0941
05:07:03|3.0941
05:07:04|3.0943
05:07:05|3.0943
05:07:06|3.0938
05:07:07|3.0931
05:07:08|3.0935
05:07:09|3.0935
05:07:10|3.0924
05:07:11|3.0924
05:07:12|3.0928
05:07:13|3.0926
05:07:14|3.0926
05:07:15|3.0926
05:07:16|3.0921
05:07:17|3.0913
05:07:18|3.0913
05:07:20|3.0913
05:07:21|3.0923
05:07:22|3.0914
05:07:23|3.0911
05:07:23|3.0903
05:07:24|3.0898
05:07:26|3.0902
05:07:26|3.0902
05:07:28|3.0902
05:07:29|3.0902
05:07:30|3.0903
05:07:31|3.0904
05:07:32|3.0899
05:07:33|3.0899
05:07:34|3.0895
05:07:36|3.0895
05:07:37|3.0895
05:07:39|3.0896
05:07:40|3.0882
05:07:41|3.0882
05:07:42|3.0893
05:07:43|3.0893
05:07:44|3.0897
05:07:46|3.0898
05:07:47|3.0902
05:07:48|3.0897
05:07:49|3.0897
05:07:50|3.0895
05:07:52|3.0886
05:07:53|3.0886
05:07:54|3.0886
05:07:55|3.0886
05:07:56|3.0886
05:07:57|3.0885
05:07:58|3.0885
05:07:59|3.0883
05:08:00|3.0883
05:08:01|3.0891
05:08:02|3.0901
05:08:02|3.0898
05:08:04|3.0917
05:08:05|3.0915
05:08:06|3.0909
05:08:07|3.0925
05:08:08|3.0927
05:08:10|3.0922
05:08:11|3.0925
05:08:12|3.0922
05:08:12|3.0922
05:08:14|3.092
05:08:14|3.0921
05:08:15|3.0913
05:08:17|3.0868
05:08:18|3.0869
05:08:19|3.0867
05:08:20|3.0867
05:08:21|3.0865
05:08:22|3.0865
05:08:22|3.0865
05:08:24|3.0865
05:08:25|3.0861
05:08:26|3.085
05:08:27|3.0847
05:08:28|3.0845
05:08:29|3.0849
05:08:30|3.0845
05:08:32|3.0845
05:08:32|3.0845
05:08:33|3.085
05:08:34|3.0855
05:08:35|3.0855
05:08:36|3.0855
05:08:38|3.0855
05:08:39|3.0839
05:08:39|3.0838
05:08:41|3.0838
05:08:42|3.0831
05:08:43|3.0833
05:08:44|3.0833
05:08:45|3.0834
05:08:46|3.0835
05:08:47|3.0835
05:08:48|3.0839
05:08:49|3.0842
05:08:50|3.0844
05:08:51|3.0845
05:08:53|3.0844
05:08:54|3.084
05:08:55|3.0855
05:08:56|3.0841
05:08:57|3.0841
05:08:58|3.0842
05:08:59|3.0842
05:09:00|3.0849
05:09:01|3.0846
05:09:02|3.0846
05:09:03|3.0849
05:09:05|3.0849
05:09:05|3.0836
05:09:06|3.0852
05:09:08|3.0849
05:09:08|3.0853
05:09:10|3.0853
05:09:10|3.0839
05:09:12|3.0831
05:09:12|3.0831
05:09:14|3.0833
05:09:14|3.0839
05:09:15|3.084
05:09:16|3.0841
05:09:17|3.0833
05:09:19|3.0833
05:09:20|3.0833
05:09:21|3.0836
05:09:22|3.0834
05:09:23|3.0839
05:09:23|3.0838
05:09:25|3.0838
05:09:25|3.0838
05:09:27|3.0837
05:09:28|3.0841
05:09:29|3.0841
05:09:30|3.0841
05:09:31|3.0842
05:09:31|3.0845
05:09:33|3.0845
05:09:34|3.0845
05:09:35|3.0845
05:09:35|3.0844
05:09:36|3.0844
05:09:38|3.085
05:09:40|3.085
05:09:41|3.0856
05:09:42|3.0859
05:09:43|3.0861
05:09:44|3.0865
05:09:46|3.087
05:09:46|3.087
05:09:48|3.0859
05:09:49|3.0854
05:09:49|3.0854
05:09:51|3.0834
05:09:51|3.0843
05:09:52|3.0845
05:09:53|3.0845
05:09:54|3.0845
05:09:56|3.0844
05:09:56|3.0833
05:09:57|3.0834
05:09:58|3.0834
05:10:00|3.083
05:10:00|3.0835
05:10:02|3.0835
05:10:03|3.0835
05:10:04|3.0836
05:10:05|3.0826
05:10:06|3.0821
05:10:08|3.0832
05:10:08|3.0834
05:10:09|3.0834
05:10:10|3.0844
05:10:12|3.0842
05:10:13|3.0842
05:10:14|3.0842
05:10:14|3.0835
05:10:15|3.0841
05:10:17|3.0837
05:10:18|3.0835
05:10:18|3.0827
05:10:19|3.0824
05:10:21|3.0836
05:10:21|3.0836
05:10:23|3.0843
05:10:24|3.0849
05:10:25|3.0844
05:10:25|3.0844
05:10:27|3.0838
05:10:28|3.0838
05:10:29|3.0839
05:10:30|3.0835
05:10:31|3.0829
05:10:32|3.0829
05:10:33|3.0829
05:10:34|3.0838
05:10:35|3.0845
05:10:36|3.0845
05:10:37|3.085
05:10:38|3.085
05:10:40|3.085
05:10:42|3.085
05:10:42|3.0845
05:10:43|3.0838
05:10:44|3.0838
05:10:46|3.083
05:10:47|3.0837
05:10:47|3.0839
05:10:49|3.0834
05:10:50|3.0834
05:10:50|3.0834
05:10:51|3.0834
05:10:52|3.0834
05:10:53|3.0838
05:10:55|3.0838
05:10:57|3.0838
05:10:57|3.0835
05:10:58|3.0831
05:10:59|3.0831
05:11:00|3.0831
05:11:01|3.0838
05:11:02|3.0838
05:11:04|3.083
05:11:04|3.0822
05:11:06|3.0825
05:11:07|3.0828
05:11:08|3.0834
05:11:09|3.0834
05:11:10|3.0834
05:11:11|3.0845
05:11:12|3.085
05:11:13|3.0849
05:11:14|3.0849
05:11:15|3.0849
05:11:16|3.0847
05:11:18|3.0847
05:11:18|3.0857
05:11:19|3.0856
05:11:21|3.0856
05:11:21|3.0857
05:11:22|3.0856
05:11:23|3.0856
05:11:24|3.0857
05:11:25|3.0863
05:11:26|3.087
05:11:28|3.087
05:11:28|3.0875
05:11:29|3.0869
05:11:31|3.0865
05:11:32|3.0866
05:11:33|3.0866
05:11:33|3.0872
05:11:35|3.0868
05:11:35|3.0865
05:11:37|3.0863
05:11:38|3.0863
05:11:39|3.0869
05:11:41|3.0881
05:11:41|3.0864
05:11:43|3.0864
05:11:44|3.0871
05:11:45|3.0879
05:11:46|3.0847
05:11:47|3.0841
05:11:48|3.0841
05:11:50|3.0839
05:11:50|3.084
05:11:51|3.0843
05:11:52|3.0837
05:11:53|3.0835
05:11:54|3.0835
05:11:55|3.0833
05:11:57|3.083
05:11:57|3.0832
05:11:59|3.0833
05:12:00|3.0834
05:12:01|3.0834
05:12:02|3.0834
05:12:02|3.0827
05:12:04|3.0827
05:12:05|3.0829
05:12:05|3.0831
05:12:07|3.0831
05:12:08|3.0829
05:12:09|3.0829
05:12:10|3.0829
05:12:11|3.0829
05:12:12|3.0829
05:12:14|3.0829
05:12:15|3.0829
05:12:16|3.0835
05:12:17|3.0835
05:12:17|3.0837
05:12:18|3.0837
05:12:20|3.0835
05:12:21|3.0835
05:12:22|3.0828
05:12:23|3.0828
05:12:24|3.0841
05:12:25|3.084
05:12:26|3.084
05:12:27|3.084
05:12:28|3.0836
05:12:30|3.0836
05:12:30|3.0836
05:12:32|3.0836
05:12:32|3.0835
05:12:34|3.0835
05:12:34|3.0835
05:12:36|3.0835
05:12:36|3.0835
05:12:38|3.0835
05:12:39|3.0833
05:12:39|3.0834
05:12:42|3.083
05:12:42|3.083
05:12:44|3.0826
05:12:45|3.0824
05:12:47|3.0828
05:12:47|3.0829
05:12:49|3.0828
05:12:50|3.0818
05:12:52|3.0819
05:12:52|3.0818
05:12:53|3.0819
05:12:54|3.0819
05:12:55|3.0825
05:12:56|3.0825
05:12:57|3.0825
05:12:59|3.0825
05:12:59|3.0825
05:13:01|3.0825
05:13:02|3.0824
05:13:04|3.0831
05:13:04|3.0829
05:13:05|3.0824
05:13:06|3.0824
05:13:07|3.0824
05:13:08|3.0824
05:13:09|3.0824
05:13:10|3.0825
05:13:11|3.0825
05:13:12|3.0824
05:13:13|3.0823
05:13:15|3.0824
05:13:15|3.0825
05:13:17|3.0825
05:13:18|3.0825
05:13:18|3.0825
05:13:19|3.0825
05:13:21|3.0825
05:13:21|3.0825
05:13:22|3.0825
05:13:23|3.0833
05:13:24|3.0834
05:13:26|3.0835
05:13:26|3.0836
05:13:28|3.0836
05:13:29|3.0836
05:13:30|3.0836
05:13:31|3.0834
05:13:32|3.0834
05:13:34|3.0834
05:13:34|3.0834
05:13:35|3.0834
05:13:36|3.0834
05:13:38|3.0834
05:13:38|3.0834
05:13:40|3.0827
05:13:40|3.0827
05:13:42|3.0827
05:13:43|3.0824
05:13:44|3.0824
05:13:46|3.0824
05:13:47|3.082
05:13:48|3.082
05:13:49|3.082
05:13:50|3.082
05:13:51|3.082
05:13:52|3.0821
05:13:53|3.0821
05:13:55|3.0821
05:13:55|3.0821
05:13:57|3.0821
05:13:59|3.0822
05:13:59|3.0822
05:14:00|3.0822
05:14:02|3.0828
05:14:03|3.0829
05:14:04|3.0829
05:14:04|3.0829
05:14:05|3.0829
05:14:07|3.0832
05:14:08|3.0832
05:14:09|3.0832
05:14:11|3.0832
05:14:11|3.0838
05:14:13|3.0838
05:14:15|3.0837
05:14:15|3.0839
05:14:16|3.0839
05:14:17|3.0832
05:14:19|3.0827
05:14:20|3.0833
05:14:21|3.083
05:14:21|3.0831
05:14:23|3.0829
05:14:24|3.0827
05:14:24|3.0827
05:14:25|3.0829
05:14:26|3.0827
05:14:27|3.0827
05:14:29|3.0827
05:14:30|3.0827
05:14:31|3.0827
05:14:32|3.0822
05:14:33|3.0822
05:14:33|3.0821
05:14:35|3.0821
05:14:36|3.0823
05:14:37|3.0823
05:14:38|3.0818
05:14:39|3.082
05:14:40|3.0823
05:14:41|3.0821
05:14:42|3.0821
05:14:43|3.0828
05:14:44|3.0828
05:14:45|3.0828
05:14:47|3.0828
05:14:47|3.0828
05:14:49|3.0831
05:14:51|3.0809
05:14:51|3.0809
05:14:53|3.0809
05:14:54|3.0811
05:14:55|3.0811
05:14:56|3.0811
05:14:57|3.0811
05:14:59|3.081
05:15:00|3.0812
05:15:01|3.0812
05:15:02|3.0807
05:15:02|3.0807
05:15:04|3.0784
05:15:05|3.0781
05:15:06|3.0787
05:15:07|3.0784
05:15:08|3.0795
05:15:10|3.08
05:15:10|3.0782
05:15:11|3.0791
05:15:13|3.0795
05:15:14|3.0803
05:15:14|3.0804
05:15:15|3.0812
05:15:16|3.0819
05:15:17|3.0813
05:15:19|3.0817
05:15:19|3.0818
05:15:20|3.0817
05:15:21|3.0819
05:15:22|3.082
05:15:23|3.0819
05:15:24|3.0845
05:15:25|3.0857
05:15:27|3.086
05:15:28|3.0856
05:15:29|3.0861
05:15:30|3.085
05:15:31|3.0848
05:15:32|3.0848
05:15:32|3.0851
05:15:34|3.0851
05:15:34|3.0855
05:15:36|3.0863
05:15:36|3.0865
05:15:38|3.0862
05:15:38|3.0856
05:15:40|3.0856
05:15:40|3.0856
05:15:42|3.0856
05:15:42|3.0856
05:15:44|3.0857
05:15:45|3.0858
05:15:47|3.0858
05:15:48|3.0857
05:15:49|3.086
05:15:50|3.0858
05:15:50|3.0858
05:15:52|3.0858
05:15:52|3.0859
05:15:54|3.085
05:15:54|3.0851
05:15:56|3.085
05:15:57|3.085
05:15:58|3.0853
05:15:59|3.0853
05:16:00|3.0856
05:16:02|3.0873
05:16:03|3.0878
05:16:03|3.0879
05:16:05|3.0877
05:16:06|3.0869
05:16:07|3.0869
05:16:08|3.0869
05:16:09|3.0878
05:16:09|3.089
05:16:11|3.0892
05:16:12|3.0892
05:16:13|3.0886
05:16:14|3.0898
05:16:15|3.0897
05:16:16|3.0898
05:16:17|3.0898
05:16:18|3.0905
05:16:20|3.0904
05:16:21|3.0906
05:16:21|3.0902
05:16:23|3.0885
05:16:23|3.0879
05:16:25|3.0879
05:16:25|3.0879
05:16:27|3.0879
05:16:28|3.0873
05:16:28|3.0866
05:16:29|3.0862
05:16:31|3.0856
05:16:32|3.0856
05:16:32|3.0853
05:16:34|3.0853
05:16:35|3.0853
05:16:37|3.0853
05:16:37|3.0847
05:16:38|3.0847
05:16:39|3.0837
05:16:41|3.0837
05:16:41|3.0842
05:16:42|3.0842
05:16:43|3.0842
05:16:45|3.0842
05:16:46|3.084
05:16:47|3.084
05:16:48|3.084
05:16:49|3.084
05:16:50|3.084
05:16:51|3.0838
05:16:53|3.0838
05:16:54|3.0838
05:16:55|3.0845
05:16:55|3.0848
05:16:56|3.0848
05:16:57|3.0844
05:16:59|3.0847
05:16:59|3.0854
05:17:01|3.0854
05:17:02|3.0853
05:17:03|3.0853
05:17:05|3.0853
05:17:06|3.0853
05:17:07|3.0849
05:17:08|3.0848
05:17:10|3.0843
05:17:11|3.0845
05:17:12|3.0845
05:17:13|3.0839
05:17:14|3.0832
05:17:15|3.0832
05:17:16|3.0831
05:17:16|3.083
05:17:18|3.0743
05:17:19|3.0734
05:17:20|3.0726
05:17:21|3.0735
05:17:22|3.0738
05:17:23|3.0749
05:17:24|3.0753
05:17:25|3.0757
05:17:26|3.0752
05:17:27|3.0749
05:17:28|3.0748
05:17:29|3.0762
05:17:30|3.0768
05:17:31|3.0766
05:17:32|3.0759
05:17:33|3.0759
05:17:34|3.0759
05:17:35|3.0765
05:17:36|3.0765
05:17:37|3.0776
05:17:38|3.0777
05:17:39|3.0784
05:17:40|3.0788
05:17:42|3.0799
05:17:42|3.0798
05:17:44|3.0798
05:17:44|3.0787
05:17:46|3.0798
05:17:47|3.0798
05:17:48|3.0796
05:17:50|3.0796
05:17:51|3.0786
05:17:52|3.0786
05:17:53|3.0793
05:17:54|3.0793
05:17:55|3.0786
05:17:56|3.0785
05:17:57|3.0785
05:17:58|3.0775
05:17:59|3.0771
05:18:00|3.0769
05:18:01|3.0783
05:18:03|3.0775
05:18:04|3.0773
05:18:04|3.0773
05:18:05|3.0773
05:18:07|3.0782
05:18:08|3.0782
05:18:08|3.0777
05:18:09|3.0774
05:18:10|3.0766
05:18:11|3.0769
05:18:12|3.0769
05:18:13|3.0777
05:18:15|3.0777
05:18:16|3.0774
05:18:17|3.0769
05:18:18|3.0769
05:18:19|3.0782
05:18:21|3.0782
05:18:22|3.0775
05:18:23|3.0772
05:18:23|3.0775
05:18:24|3.0778
05:18:26|3.0777
05:18:27|3.0785
05:18:28|3.0786
05:18:29|3.0785
05:18:30|3.0784
05:18:30|3.0781
05:18:32|3.0781
05:18:33|3.0782
05:18:34|3.0778
05:18:35|3.0777
05:18:35|3.0741
05:18:37|3.074
05:18:38|3.074
05:18:38|3.0739
05:18:40|3.0737
05:18:40|3.0737
05:18:42|3.0733
05:18:43|3.0737
05:18:43|3.0741
05:18:44|3.0742
05:18:46|3.0745
05:18:47|3.0739
05:18:48|3.0741
05:18:50|3.0735
05:18:52|3.0736
05:18:53|3.0735
05:18:54|3.0735
05:18:54|3.0736
05:18:56|3.0731
05:18:57|3.0731
05:18:58|3.073
05:18:59|3.073
05:19:00|3.0748
05:19:02|3.0749
05:19:03|3.075
05:19:03|3.0759
05:19:05|3.0762
05:19:06|3.0758
05:19:06|3.0762
05:19:07|3.0751
05:19:09|3.0744
05:19:09|3.0744
05:19:11|3.0727
05:19:12|3.0726
05:19:13|3.0729
05:19:14|3.0727
05:19:14|3.0739
05:19:16|3.0739
05:19:17|3.0754
05:19:18|3.0757
05:19:19|3.0757
05:19:21|3.0757
05:19:22|3.0748
05:19:22|3.0747
05:19:23|3.0735
05:19:24|3.0737
05:19:25|3.0734
05:19:26|3.0737
05:19:28|3.0737
05:19:28|3.0737
05:19:29|3.0737
05:19:30|3.0737
05:19:31|3.0737
05:19:33|3.0732
05:19:34|3.0734
05:19:35|3.0734
05:19:36|3.0734
05:19:37|3.0734
05:19:38|3.0729
05:19:39|3.0729
05:19:40|3.0736
05:19:41|3.0741
05:19:42|3.0741
05:19:43|3.0746
05:19:45|3.075
05:19:46|3.0758
05:19:47|3.0757
05:19:48|3.0753
05:19:50|3.0753
05:19:50|3.0753
05:19:52|3.0753
05:19:53|3.0751
05:19:53|3.0751
05:19:56|3.0754
05:19:57|3.0752
05:19:58|3.0753
05:19:59|3.0762
05:20:00|3.0762
05:20:02|3.0764
05:20:03|3.076
05:20:05|3.076
05:20:06|3.076
05:20:07|3.0763
05:20:08|3.076
05:20:09|3.076
05:20:10|3.076
05:20:12|3.0745
05:20:14|3.0739
05:20:14|3.0742
05:20:15|3.0742
05:20:16|3.0743
05:20:17|3.0743
05:20:19|3.074
05:20:20|3.0739
05:20:20|3.0739
05:20:21|3.0739
05:20:22|3.0739
05:20:24|3.0739
05:20:25|3.0739
05:20:26|3.0724
05:20:27|3.0726
05:20:28|3.0725
05:20:29|3.0726
05:20:30|3.0728
05:20:31|3.0728
05:20:32|3.0724
05:20:33|3.0722
05:20:34|3.0717
05:20:35|3.0718
05:20:37|3.0718
05:20:37|3.0718
05:20:38|3.0708
05:20:39|3.0713
05:20:40|3.0724
05:20:41|3.0726
05:20:42|3.0721
05:20:44|3.0721
05:20:44|3.0721
05:20:45|3.0723
05:20:46|3.0721
05:20:47|3.0718
05:20:49|3.0713
05:20:50|3.0713
05:20:51|3.0713
05:20:53|3.0714
05:20:53|3.0724
05:20:55|3.0724
05:20:55|3.0727
05:20:56|3.0726
05:20:58|3.0726
05:20:59|3.0726
05:20:59|3.0724
05:21:01|3.0727
05:21:02|3.0726
05:21:03|3.0718
05:21:04|3.0717
05:21:05|3.0722
05:21:07|3.0724
05:21:07|3.0724
05:21:08|3.0726
05:21:10|3.0726
05:21:10|3.0727
05:21:12|3.0728
05:21:13|3.0729
05:21:14|3.073
05:21:15|3.0731
05:21:17|3.0731
05:21:17|3.0741
05:21:18|3.0741
05:21:19|3.0742
05:21:21|3.0741
05:21:21|3.0741
05:21:22|3.0741
05:21:24|3.0751
05:21:25|3.0751
05:21:26|3.0751
05:21:27|3.0753
05:21:28|3.0753
05:21:29|3.0759
05:21:30|3.075
05:21:31|3.075
05:21:32|3.073
05:21:33|3.072
05:21:34|3.0724
05:21:36|3.0724
05:21:37|3.0724
05:21:37|3.0724
05:21:38|3.0724
05:21:40|3.0725
05:21:41|3.0722
05:21:41|3.0722
05:21:43|3.0722
05:21:44|3.0721
05:21:44|3.0719
05:21:45|3.0721
05:21:47|3.0721
05:21:48|3.0721
05:21:49|3.0721
05:21:51|3.0721
05:21:51|3.0723
05:21:53|3.0721
05:21:55|3.0722
05:21:56|3.0722
05:21:57|3.0722
05:21:58|3.0722
05:21:59|3.0722
05:22:01|3.0722
05:22:02|3.0731
05:22:02|3.0734
05:22:03|3.0734
05:22:04|3.0734
05:22:06|3.0733
05:22:06|3.0734
05:22:08|3.0734
05:22:08|3.0734
05:22:09|3.0734
05:22:11|3.0734
05:22:11|3.0724
05:22:13|3.0724
05:22:15|3.0724
05:22:15|3.0725
05:22:17|3.0726
05:22:17|3.0726
05:22:18|3.0729
05:22:20|3.0729
05:22:20|3.0732
05:22:22|3.073
05:22:23|3.073
05:22:24|3.0715
05:22:25|3.0713
05:22:26|3.0721
05:22:27|3.0718
05:22:28|3.072
05:22:29|3.0722
05:22:30|3.0722
05:22:32|3.0722
05:22:33|3.0723
05:22:33|3.0723
05:22:34|3.0722
05:22:36|3.072
05:22:37|3.072
05:22:37|3.0719
05:22:38|3.0718
05:22:40|3.0718
05:22:41|3.0718
05:22:41|3.0724
05:22:42|3.0732
05:22:43|3.0733
05:22:45|3.0733
05:22:46|3.0733
05:22:46|3.0731
05:22:47|3.073
05:22:49|3.073
05:22:49|3.0741
05:22:51|3.0741
05:22:53|3.0739
05:22:54|3.0733
05:22:56|3.0733
05:22:57|3.0734
05:22:58|3.0738
05:23:00|3.0738
05:23:00|3.0736
05:23:02|3.0736
05:23:03|3.0734
05:23:03|3.0735
05:23:04|3.0735
05:23:05|3.0735
05:23:07|3.0735
05:23:07|3.0736
05:23:09|3.0736
05:23:10|3.0736
05:23:11|3.0736
05:23:12|3.0736
05:23:13|3.0742
05:23:15|3.0736
05:23:15|3.0737
05:23:16|3.0742
05:23:17|3.0742
05:23:18|3.0743
05:23:19|3.0744
05:23:20|3.0745
05:23:22|3.0745
05:23:22|3.0745
05:23:24|3.0749
05:23:24|3.0751
05:23:25|3.0755
05:23:27|3.0758
05:23:27|3.0758
05:23:29|3.0756
05:23:29|3.0754
05:23:31|3.0754
05:23:31|3.0754
05:23:33|3.0755
05:23:34|3.0757
05:23:35|3.0756
05:23:35|3.0752
05:23:37|3.0746
05:23:38|3.0746
05:23:38|3.0746
05:23:40|3.0746
05:23:41|3.0746
05:23:41|3.0755
05:23:43|3.0752
05:23:44|3.0749
05:23:45|3.0747
05:23:46|3.0747
05:23:47|3.0743
05:23:48|3.0743
05:23:49|3.0743
05:23:50|3.0749
05:23:51|3.0754
05:23:53|3.0754
05:23:53|3.0755
05:23:54|3.0754
05:23:55|3.0754
05:23:58|3.0754
05:23:59|3.0759
05:24:00|3.0753
05:24:01|3.0753
05:24:02|3.0742
05:24:03|3.0739
05:24:04|3.0737
05:24:05|3.0737
05:24:06|3.0735
05:24:07|3.0729
05:24:09|3.0729
05:24:09|3.0741
05:24:10|3.0741
05:24:11|3.074
05:24:12|3.074
05:24:14|3.074
05:24:15|3.0739
05:24:15|3.074
05:24:17|3.074
05:24:18|3.0777
05:24:18|3.0765
05:24:20|3.0765
05:24:22|3.0763
05:24:22|3.0763
05:24:23|3.0773
05:24:25|3.0773
05:24:26|3.0773
05:24:26|3.0763
05:24:28|3.076
05:24:28|3.076
05:24:30|3.0767
05:24:31|3.0767
05:24:32|3.0767
05:24:33|3.0767
05:24:34|3.0767
05:24:35|3.0769
05:24:36|3.0777
05:24:37|3.0777
05:24:38|3.0776
05:24:39|3.0792
05:24:40|3.0795
05:24:41|3.0795
05:24:42|3.0795
05:24:43|3.0792
05:24:45|3.0793
05:24:45|3.0793
05:24:46|3.0793
05:24:47|3.0787
05:24:48|3.0787
05:24:50|3.0787
05:24:50|3.0787
05:24:51|3.079
05:24:53|3.0791
05:24:54|3.0788
05:24:56|3.0789
05:24:57|3.0793
05:24:58|3.0793
05:24:58|3.0793
05:25:00|3.0793
05:25:01|3.082
05:25:03|3.0824
05:25:03|3.0815
05:25:05|3.0805
05:25:06|3.0793
05:25:06|3.0787
05:25:08|3.0774
05:25:09|3.0781
05:25:10|3.0801
05:25:11|3.0801
05:25:12|3.0805
05:25:13|3.0805
05:25:14|3.0805
05:25:15|3.0821
05:25:17|3.0833
05:25:18|3.0833
05:25:19|3.0837
05:25:20|3.0841
05:25:21|3.0836
05:25:22|3.0834
05:25:23|3.0834
05:25:24|3.0836
05:25:25|3.0836
05:25:26|3.0835
05:25:27|3.0826
05:25:28|3.0826
05:25:29|3.0833
05:25:30|3.0841
05:25:31|3.0843
05:25:32|3.0839
05:25:33|3.0839
05:25:34|3.0838
05:25:36|3.0837
05:25:36|3.0827
05:25:38|3.0831
05:25:39|3.0831
05:25:40|3.0842
05:25:41|3.0844
05:25:42|3.0844
05:25:42|3.0835
05:25:44|3.0831
05:25:45|3.083
05:25:47|3.0833
05:25:48|3.0832
05:25:48|3.0836
05:25:50|3.0836
05:25:51|3.084
05:25:52|3.0842
05:25:53|3.0842
05:25:54|3.0842
05:25:56|3.0843
05:25:57|3.0841
05:25:58|3.0845
05:25:59|3.0858
05:26:00|3.0859
05:26:01|3.0864
05:26:03|3.0862
05:26:04|3.0859
05:26:05|3.0859
05:26:05|3.0851
05:26:07|3.0851
05:26:07|3.0853
05:26:08|3.0853
05:26:10|3.0849
05:26:11|3.0855
05:26:11|3.0855
05:26:13|3.0855
05:26:14|3.0851
05:26:15|3.084
05:26:16|3.084
05:26:17|3.084
05:26:18|3.0858
05:26:19|3.0859
05:26:20|3.0854
05:26:22|3.0854
05:26:22|3.0854
05:26:24|3.0854
05:26:25|3.085
05:26:25|3.0855
05:26:27|3.0857
05:26:28|3.0861
05:26:29|3.0861
05:26:31|3.0871
05:26:31|3.0863
05:26:32|3.0863
05:26:33|3.0863
05:26:35|3.0863
05:26:35|3.0863
05:26:36|3.0863
05:26:38|3.0863
05:26:39|3.0853
05:26:40|3.0863
05:26:40|3.0863
05:26:42|3.0863
05:26:43|3.0863
05:26:44|3.0859
05:26:45|3.0859
05:26:46|3.0876
05:26:48|3.0878
05:26:48|3.0874
05:26:50|3.0874
05:26:51|3.0874
05:26:51|3.0887
05:26:53|3.0884
05:26:53|3.0884
05:26:55|3.0884
05:26:57|3.0884
05:26:59|3.0887
05:27:00|3.0887
05:27:02|3.0888
05:27:03|3.0889
05:27:03|3.0889
05:27:04|3.0889
05:27:05|3.0892
05:27:06|3.0892
05:27:08|3.0889
05:27:09|3.089
05:27:10|3.089
05:27:10|3.088
05:27:12|3.088
05:27:12|3.088
05:27:14|3.0878
05:27:15|3.0876
05:27:16|3.0876
05:27:17|3.0875
05:27:18|3.088
05:27:20|3.0881
05:27:21|3.0892
05:27:21|3.0892
05:27:23|3.0892
05:27:23|3.0893
05:27:25|3.0893
05:27:26|3.0893
05:27:27|3.0898
05:27:28|3.0895
05:27:29|3.0894
05:27:29|3.0904
05:27:31|3.0901
05:27:32|3.0903
05:27:33|3.0909
05:27:34|3.0913
05:27:35|3.0916
05:27:36|3.0913
05:27:37|3.0914
05:27:38|3.0921
05:27:39|3.0915
05:27:40|3.093
05:27:41|3.0918
05:27:42|3.0917
05:27:43|3.0917
05:27:44|3.0917
05:27:45|3.0919
05:27:46|3.0919
05:27:47|3.0909
05:27:48|3.0889
05:27:49|3.0887
05:27:50|3.0885
05:27:52|3.089
05:27:53|3.089
05:27:54|3.0888
05:27:54|3.0888
05:27:57|3.0899
05:27:57|3.09
05:27:58|3.09
05:27:59|3.09
05:28:00|3.0901
05:28:02|3.0901
05:28:03|3.0916
05:28:04|3.0916
05:28:05|3.0928
05:28:06|3.0928
05:28:07|3.0927
05:28:08|3.0916
05:28:09|3.0916
05:28:10|3.0916
05:28:11|3.0916
05:28:12|3.0916
05:28:14|3.0908
05:28:15|3.0908
05:28:15|3.0915
05:28:17|3.0917
05:28:18|3.0917
05:28:19|3.0921
05:28:20|3.0923
05:28:21|3.0923
05:28:22|3.0922
05:28:23|3.0922
05:28:25|3.0935
05:28:26|3.0933
05:28:27|3.0932
05:28:28|3.0932
05:28:29|3.0932
05:28:30|3.0932
05:28:31|3.0933
05:28:31|3.0929
05:28:33|3.0929
05:28:34|3.0929
05:28:35|3.0929
05:28:36|3.0929
05:28:38|3.0931
05:28:38|3.0932
05:28:39|3.0934
05:28:40|3.0936
05:28:41|3.0938
05:28:42|3.0938
05:28:43|3.094
05:28:44|3.094
05:28:46|3.0947
05:28:46|3.095
05:28:47|3.0944
05:28:48|3.0944
05:28:49|3.0945
05:28:51|3.0949
05:28:52|3.0953
05:28:53|3.0953
05:28:54|3.095
05:28:55|3.095
05:28:56|3.095
05:28:57|3.0948
05:28:58|3.0948
05:29:00|3.0952
05:29:00|3.0953
05:29:02|3.0951
05:29:02|3.0965
05:29:03|3.0969
05:29:06|3.0979
05:29:07|3.097
05:29:08|3.0969
05:29:09|3.0969
05:29:10|3.097
05:29:11|3.097
05:29:12|3.097
05:29:13|3.0968
05:29:15|3.0966
05:29:15|3.0965
05:29:17|3.0962
05:29:18|3.0963
05:29:19|3.0968
05:29:20|3.0961
05:29:21|3.0951
05:29:22|3.0951
05:29:23|3.0951
05:29:25|3.0952
05:29:25|3.094
05:29:26|3.0943
05:29:27|3.0944
05:29:28|3.0944
05:29:29|3.0944
05:29:31|3.0944
05:29:32|3.0952
05:29:33|3.0941
05:29:34|3.0941
05:29:35|3.0941
05:29:36|3.0941
05:29:36|3.0941
05:29:38|3.0936
05:29:39|3.0936
05:29:40|3.0934
05:29:41|3.0934
05:29:42|3.0932
05:29:43|3.0932
05:29:44|3.0917
05:29:46|3.0913
05:29:46|3.0938
05:29:47|3.0938
05:29:48|3.0938
05:29:49|3.0937
05:29:51|3.0937
05:29:52|3.0937
05:29:53|3.0944
05:29:54|3.0944
05:29:55|3.0944
05:29:56|3.0918
05:29:57|3.0911
05:29:59|3.0909
05:30:00|3.0909
05:30:01|3.0908
05:30:02|3.0904
05:30:03|3.0901
05:30:04|3.0901
05:30:06|3.0916
05:30:07|3.0911
05:30:07|3.0911
05:30:08|3.0911
05:30:10|3.0911
05:30:10|3.0898
05:30:12|3.0898
05:30:13|3.0898
05:30:13|3.0905
05:30:14|3.0908
05:30:15|3.0916
05:30:16|3.0913
05:30:18|3.0913
05:30:19|3.0913
05:30:20|3.0916
05:30:21|3.0916
05:30:22|3.0916
05:30:23|3.0916
05:30:24|3.0917
05:30:25|3.0917
05:30:26|3.0915
05:30:28|3.0888
05:30:29|3.0888
05:30:29|3.0897
05:30:30|3.0897
05:30:31|3.0897
05:30:32|3.0897
05:30:33|3.0901
05:30:34|3.0904
05:30:35|3.0904
05:30:36|3.0904
05:30:38|3.0904
05:30:39|3.0909
05:30:39|3.0915
05:30:41|3.0915
05:30:41|3.0915
05:30:42|3.0918
05:30:43|3.0918
05:30:44|3.093
05:30:45|3.0938
05:30:47|3.0938
05:30:47|3.0938
05:30:49|3.0941
05:30:50|3.0953
05:30:51|3.0953
05:30:52|3.0951
05:30:53|3.0969
05:30:54|3.0979
05:30:55|3.0978
05:30:56|3.0978
05:30:57|3.0981
05:30:58|3.0981
05:31:01|3.0956
05:31:02|3.0967
05:31:03|3.0964
05:31:04|3.0964
05:31:05|3.0969
05:31:06|3.0979
05:31:07|3.0973
05:31:08|3.0973
05:31:10|3.0973
05:31:11|3.0979
05:31:12|3.0979
05:31:13|3.0985
05:31:14|3.0987
05:31:15|3.0985
05:31:16|3.0995
05:31:17|3.0995
05:31:19|3.0997
05:31:20|3.1
05:31:20|3.0999
05:31:21|3.0992
05:31:23|3.0995
05:31:24|3.0996
05:31:24|3.0996
05:31:25|3.0995
05:31:26|3.0992
05:31:27|3.0984
05:31:29|3.0983
05:31:30|3.0984
05:31:30|3.0985
05:31:33|3.0984
05:31:34|3.0977
05:31:35|3.0974
05:31:35|3.097
05:31:36|3.0977
05:31:37|3.0983
05:31:39|3.0983
05:31:39|3.0976
05:31:41|3.0976
05:31:41|3.0976
05:31:42|3.0976
05:31:43|3.0981
05:31:44|3.0981
05:31:46|3.0981
05:31:46|3.098
05:31:48|3.0978
05:31:48|3.0978
05:31:49|3.0987
05:31:50|3.099
05:31:52|3.099
05:31:53|3.099
05:31:54|3.099
05:31:54|3.0979
05:31:56|3.098
05:31:57|3.0985
05:31:58|3.0985
05:31:59|3.0985
05:32:01|3.0986
05:32:01|3.0986
05:32:03|3.0996
05:32:04|3.0998
05:32:04|3.0999
05:32:06|3.099
05:32:07|3.0984
05:32:08|3.0984
05:32:09|3.0984
05:32:10|3.0979
05:32:11|3.0979
05:32:12|3.0999
05:32:13|3.0996
05:32:15|3.0987
05:32:15|3.0987
05:32:17|3.0987
05:32:18|3.0981
05:32:18|3.0983
05:32:19|3.0978
05:32:21|3.098
05:32:22|3.098
05:32:23|3.0982
05:32:24|3.097
05:32:25|3.0968
05:32:25|3.0963
05:32:27|3.0963
05:32:28|3.0967
05:32:28|3.0967
05:32:30|3.0969
05:32:31|3.0986
05:32:32|3.099
05:32:33|3.0983
05:32:34|3.0983
05:32:35|3.0989
05:32:36|3.0988
05:32:37|3.0986
05:32:38|3.0986
05:32:40|3.0987
05:32:41|3.0988
05:32:41|3.0985
05:32:42|3.0991
05:32:43|3.0992
05:32:44|3.1007
05:32:45|3.0963
05:32:46|3.0958
05:32:48|3.0957
05:32:49|3.0972
05:32:49|3.0987
05:32:50|3.0996
05:32:51|3.1009
05:32:53|3.1007
05:32:53|3.1009
05:32:55|3.1009
05:32:55|3.1009
05:32:56|3.101
05:32:57|3.101
05:32:58|3.101
05:33:00|3.101
05:33:01|3.101
05:33:02|3.1004
05:33:04|3.1004
05:33:04|3.1019
05:33:06|3.1011
05:33:07|3.1029
05:33:07|3.103
05:33:08|3.1032
05:33:09|3.1034
05:33:11|3.1041
05:33:12|3.1044
05:33:13|3.1044
05:33:15|3.107
05:33:15|3.1056
05:33:16|3.1079
05:33:18|3.1066
05:33:19|3.1067
05:33:20|3.1059
05:33:21|3.1051
05:33:22|3.1051
05:33:23|3.1041
05:33:24|3.1036
05:33:25|3.1035
05:33:26|3.1034
05:33:28|3.1085
05:33:29|3.1085
05:33:29|3.109
05:33:30|3.1096
05:33:31|3.1096
05:33:32|3.1098
05:33:33|3.11
05:33:35|3.1089
05:33:35|3.1087
05:33:37|3.1082
05:33:37|3.1105
05:33:39|3.1105
05:33:39|3.1106
05:33:41|3.1109
05:33:42|3.1114
05:33:42|3.1134
05:33:43|3.1127
05:33:45|3.111
05:33:46|3.1136
05:33:48|3.1135
05:33:48|3.1123
05:33:49|3.1136
05:33:52|3.1129
05:33:53|3.1126
05:33:54|3.1118
05:33:55|3.1121
05:33:56|3.1113
05:33:57|3.111
05:33:57|3.1109
05:33:58|3.1099
05:33:59|3.1101
05:34:00|3.1109
05:34:02|3.1103
05:34:03|3.1113
05:34:04|3.1117
05:34:06|3.1109
05:34:07|3.1118
05:34:08|3.1126
05:34:09|3.112
05:34:09|3.112
05:34:11|3.1138
05:34:12|3.1138
05:34:12|3.1138
05:34:15|3.1136
05:34:16|3.1126
05:34:17|3.1126
05:34:18|3.1126
05:34:18|3.1126
05:34:20|3.1126
05:34:21|3.1126
05:34:22|3.1126
05:34:23|3.1127
05:34:24|3.1127
05:34:25|3.1142
05:34:26|3.1143
05:34:27|3.1148
05:34:29|3.1146
05:34:30|3.1137
05:34:30|3.1141
05:34:32|3.114
05:34:33|3.1132
05:34:34|3.1123
05:34:34|3.1125
05:34:35|3.112
05:34:37|3.112
05:34:38|3.1115
05:34:38|3.1115
05:34:39|3.1114
05:34:41|3.1106
05:34:42|3.1103
05:34:43|3.1103
05:34:44|3.1103
05:34:45|3.1103
05:34:46|3.111
05:34:46|3.111
05:34:48|3.1114
05:34:49|3.1114
05:34:49|3.1115
05:34:51|3.1115
05:34:53|3.1102
05:34:53|3.1093
05:34:55|3.1099
05:34:56|3.1099
05:34:57|3.1099
05:34:58|3.1096
05:34:59|3.1096
05:35:00|3.1095
05:35:01|3.1095
05:35:02|3.11
05:35:03|3.1106
05:35:04|3.1114
05:35:06|3.112
05:35:06|3.112
05:35:08|3.1103
05:35:09|3.1103
05:35:09|3.1103
05:35:11|3.1088
05:35:12|3.1091
05:35:13|3.1095
05:35:14|3.109
05:35:15|3.1092
05:35:16|3.1091
05:35:17|3.1068
05:35:18|3.108
05:35:20|3.108
05:35:20|3.1074
05:35:21|3.1074
05:35:22|3.1074
05:35:24|3.1068
05:35:24|3.1068
05:35:26|3.1049
05:35:26|3.1041
05:35:27|3.104
05:35:29|3.104
05:35:30|3.106
05:35:31|3.1053
05:35:32|3.1031
05:35:33|3.1022
05:35:34|3.1021
05:35:35|3.1025
05:35:36|3.1015
05:35:38|3.1012
05:35:38|3.1012
05:35:39|3.1014
05:35:40|3.1017
05:35:42|3.1017
05:35:43|3.1018
05:35:44|3.1018
05:35:45|3.1025
05:35:46|3.1025
05:35:47|3.1025
05:35:48|3.1025
05:35:49|3.1019
05:35:50|3.102
05:35:51|3.102
05:35:53|3.1029
05:35:53|3.1029
05:35:54|3.1041
05:35:56|3.1041
05:35:56|3.1059
05:35:57|3.1059
05:35:58|3.1059
05:35:59|3.1057
05:36:00|3.1058
05:36:01|3.1057
05:36:03|3.1057
05:36:03|3.1053
05:36:05|3.1047
05:36:06|3.1047
05:36:08|3.1047
05:36:09|3.1034
05:36:10|3.1027
05:36:11|3.1027
05:36:12|3.1027
05:36:13|3.104
05:36:14|3.1031
05:36:15|3.1031
05:36:16|3.1032
05:36:17|3.1032
05:36:18|3.1033
05:36:20|3.1036
05:36:21|3.1034
05:36:22|3.1034
05:36:22|3.1034
05:36:23|3.1034
05:36:24|3.1034
05:36:25|3.1034
05:36:27|3.1034
05:36:28|3.1034
05:36:30|3.1034
05:36:30|3.1035
05:36:32|3.1035
05:36:33|3.1035
05:36:33|3.1035
05:36:34|3.1034
05:36:35|3.1034
05:36:38|3.1025
05:36:38|3.1025
05:36:39|3.1025
05:36:40|3.1025
05:36:41|3.1025
05:36:43|3.1025
05:36:43|3.1025
05:36:44|3.1025
05:36:45|3.1025
05:36:46|3.1023
05:36:47|3.1034
05:36:49|3.1034
05:36:49|3.1034
05:36:50|3.103
05:36:52|3.103
05:36:52|3.1026
05:36:54|3.1028
05:36:55|3.1028
05:36:56|3.1028
05:36:56|3.1032
05:36:58|3.104
05:36:59|3.1042
05:37:00|3.1042
05:37:01|3.1042
05:37:02|3.1042
05:37:02|3.1042
05:37:04|3.1043
05:37:06|3.1059
05:37:07|3.1063
05:37:08|3.1061
05:37:08|3.1055
05:37:09|3.106
05:37:11|3.1062
05:37:12|3.1062
05:37:13|3.1062
05:37:13|3.1062
05:37:15|3.1062
05:37:16|3.1062
05:37:16|3.1063
05:37:17|3.1066
05:37:18|3.1065
05:37:20|3.1069
05:37:20|3.1074
05:37:22|3.1074
05:37:23|3.1082
05:37:24|3.109
05:37:25|3.1096
05:37:26|3.1108
05:37:27|3.1108
05:37:28|3.1099
05:37:30|3.1097
05:37:31|3.1098
05:37:31|3.11
05:37:32|3.11
05:37:33|3.1108
05:37:34|3.1108
05:37:35|3.1129
05:37:36|3.1127
05:37:37|3.1127
05:37:38|3.1128
05:37:39|3.1129
05:37:40|3.1127
05:37:41|3.1132
05:37:43|3.1135
05:37:43|3.1135
05:37:44|3.1135
05:37:46|3.1134
05:37:46|3.1142
05:37:47|3.1146
05:37:49|3.1145
05:37:50|3.1135
05:37:50|3.1147
05:37:52|3.1175
05:37:52|3.1178
05:37:54|3.1181
05:37:55|3.1169
05:37:55|3.1165
05:37:57|3.1158
05:37:58|3.1158
05:37:59|3.1152
05:38:00|3.1156
05:38:01|3.1149
05:38:02|3.1157
05:38:02|3.1159
05:38:04|3.1169
05:38:04|3.1169
05:38:07|3.119
05:38:07|3.1182
05:38:09|3.1182
05:38:11|3.1184
05:38:11|3.1193
05:38:13|3.119
05:38:14|3.1183
05:38:16|3.1196
05:38:17|3.1199
05:38:18|3.1199
05:38:19|3.1214
05:38:20|3.1214
05:38:21|3.1211
05:38:22|3.1213
05:38:23|3.1213
05:38:24|3.1216
05:38:25|3.1216
05:38:26|3.1216
05:38:27|3.122
05:38:28|3.1224
05:38:29|3.1219
05:38:31|3.1216
05:38:31|3.1212
05:38:32|3.1212
05:38:34|3.1212
05:38:35|3.1208
05:38:37|3.1212
05:38:37|3.1216
05:38:38|3.1213
05:38:39|3.1212
05:38:41|3.1213
05:38:41|3.1215
05:38:42|3.1214
05:38:44|3.1213
05:38:44|3.1213
05:38:45|3.1212
05:38:46|3.1205
05:38:48|3.12
05:38:49|3.1203
05:38:49|3.1201
05:38:50|3.1201
05:38:51|3.12
05:38:52|3.1202
05:38:53|3.1206
05:38:55|3.1203
05:38:56|3.1208
05:38:57|3.1206
05:38:58|3.1206
05:38:59|3.1201
05:39:00|3.1202
05:39:01|3.1201
05:39:02|3.1202
05:39:02|3.1202
05:39:04|3.1186
05:39:05|3.1178
05:39:05|3.1179
05:39:06|3.118
05:39:07|3.1181
05:39:09|3.1204
05:39:11|3.1208
05:39:12|3.1214
05:39:12|3.1226
05:39:14|3.1227
05:39:15|3.1222
05:39:16|3.1233
05:39:17|3.1234
05:39:18|3.1238
05:39:19|3.1294
05:39:20|3.13
05:39:21|3.1315
05:39:23|3.1312
05:39:23|3.1276
05:39:24|3.1273
05:39:25|3.1274
05:39:27|3.1265
05:39:28|3.1266
05:39:29|3.1262
05:39:30|3.1265
05:39:30|3.1265
05:39:31|3.1259
05:39:32|3.1259
05:39:34|3.1252
05:39:35|3.1252
05:39:36|3.1258
05:39:37|3.1258
05:39:37|3.1258
05:39:39|3.1265
05:39:40|3.1269
05:39:41|3.1278
05:39:41|3.1273
05:39:42|3.127
05:39:44|3.127
05:39:46|3.1302
05:39:46|3.1305
05:39:47|3.1322
05:39:49|3.1325
05:39:50|3.1322
05:39:50|3.1301
05:39:51|3.1297
05:39:53|3.1296
05:39:54|3.1293
05:39:54|3.1293
05:39:55|3.1295
05:39:57|3.1295
05:39:57|3.1278
05:39:59|3.1274
05:40:00|3.1296
05:40:01|3.128
05:40:02|3.1278
05:40:03|3.1282
05:40:04|3.128
05:40:05|3.1295
05:40:07|3.1301
05:40:08|3.1293
05:40:09|3.1296
05:40:11|3.1291
05:40:13|3.1295
05:40:14|3.1297
05:40:15|3.1311
05:40:16|3.1309
05:40:17|3.13
05:40:18|3.1302
05:40:19|3.1302
05:40:21|3.1317
05:40:21|3.1314
05:40:23|3.1303
05:40:24|3.1295
05:40:24|3.1297
05:40:26|3.1291
05:40:26|3.1292
05:40:27|3.1293
05:40:29|3.1293
05:40:30|3.1282
05:40:31|3.1266
05:40:32|3.1263
05:40:34|3.1258
05:40:35|3.1256
05:40:36|3.1257
05:40:37|3.1263
05:40:38|3.1265
05:40:39|3.1265
05:40:40|3.1247
05:40:41|3.1239
05:40:42|3.124
05:40:43|3.1246
05:40:44|3.1244
05:40:45|3.1244
05:40:46|3.1249
05:40:47|3.1249
05:40:48|3.1248
05:40:49|3.1248
05:40:50|3.1262
05:40:51|3.1262
05:40:52|3.1263
05:40:53|3.126
05:40:54|3.1255
05:40:55|3.1274
05:40:56|3.1275
05:40:57|3.1274
05:40:58|3.1274
05:40:59|3.127
05:41:00|3.127
05:41:01|3.127
05:41:02|3.127
05:41:04|3.1273
05:41:05|3.128
05:41:06|3.1288
05:41:07|3.1289
05:41:08|3.1288
05:41:09|3.1288
05:41:11|3.1293
05:41:12|3.1268
05:41:13|3.1266
05:41:13|3.1278
05:41:15|3.1278
05:41:16|3.1253
05:41:18|3.1257
05:41:19|3.1257
05:41:20|3.1256
05:41:21|3.1256
05:41:22|3.1256
05:41:23|3.1244
05:41:24|3.1244
05:41:26|3.1238
05:41:26|3.1238
05:41:27|3.1238
05:41:29|3.1217
05:41:30|3.1215
05:41:30|3.1219
05:41:31|3.1219
05:41:33|3.1212
05:41:34|3.1212
05:41:35|3.1211
05:41:36|3.1205
05:41:37|3.1203
05:41:38|3.1184
05:41:40|3.118
05:41:40|3.1179
05:41:41|3.1173
05:41:42|3.1174
05:41:44|3.1185
05:41:44|3.1185
05:41:46|3.1187
05:41:46|3.1186
05:41:47|3.1177
05:41:48|3.1177
05:41:49|3.1175
05:41:51|3.1175
05:41:52|3.1175
05:41:52|3.1183
05:41:54|3.1183
05:41:54|3.1182
05:41:56|3.1177
05:41:57|3.1177
05:41:57|3.1176
05:42:00|3.1179
05:42:01|3.1181
05:42:01|3.1182
05:42:02|3.1195
05:42:03|3.1195
05:42:04|3.1201
05:42:05|3.1197
05:42:07|3.1196
05:42:07|3.12
05:42:09|3.12
05:42:10|3.1198
05:42:12|3.1202
05:42:13|3.1202
05:42:14|3.1202
05:42:16|3.1202
05:42:17|3.1202
05:42:18|3.12
05:42:19|3.12
05:42:20|3.12
05:42:22|3.1199
05:42:22|3.1199
05:42:24|3.1199
05:42:25|3.1192
05:42:26|3.1195
05:42:26|3.1195
05:42:28|3.1204
05:42:29|3.1204
05:42:29|3.1207
05:42:32|3.1207
05:42:32|3.1194
05:42:33|3.1194
05:42:34|3.1189
05:42:35|3.1187
05:42:37|3.119
05:42:38|3.1184
05:42:39|3.1184
05:42:40|3.1184
05:42:41|3.1185
05:42:41|3.1185
05:42:42|3.1185
05:42:43|3.1185
05:42:45|3.1185
05:42:46|3.117
05:42:47|3.117
05:42:48|3.117
05:42:49|3.1165
05:42:50|3.1164
05:42:51|3.1164
05:42:52|3.1163
05:42:53|3.1163
05:42:54|3.1162
05:42:55|3.1162
05:42:56|3.1164
05:42:57|3.1176
05:42:59|3.1175
05:43:00|3.1175
05:43:01|3.1175
05:43:03|3.1177
05:43:03|3.1176
05:43:05|3.1176
05:43:05|3.117
05:43:07|3.1161
05:43:08|3.1152
05:43:08|3.1152
05:43:09|3.1153
05:43:11|3.1153
05:43:12|3.1147
05:43:13|3.1143
05:43:14|3.1132
05:43:16|3.1142
05:43:16|3.1113
05:43:17|3.1123
05:43:19|3.1125
05:43:20|3.1122
05:43:21|3.1122
05:43:22|3.1122
05:43:23|3.1126
05:43:24|3.1123
05:43:25|3.1123
05:43:26|3.1122
05:43:27|3.1122
05:43:29|3.1126
05:43:30|3.1124
05:43:32|3.1121
05:43:32|3.1124
05:43:33|3.1124
05:43:34|3.1133
05:43:36|3.1133
05:43:37|3.1133
05:43:38|3.1133
05:43:39|3.1133
05:43:40|3.1133
05:43:41|3.1133
05:43:42|3.1134
05:43:43|3.1134
05:43:45|3.1132
05:43:46|3.1132
05:43:46|3.1132
05:43:48|3.114
05:43:49|3.114
05:43:50|3.114
05:43:51|3.1145
05:43:52|3.1151
05:43:53|3.1151
05:43:54|3.1151
05:43:55|3.1152
05:43:56|3.1152
05:43:57|3.116
05:43:58|3.1169
05:43:59|3.1161
05:44:00|3.1157
05:44:01|3.115
05:44:02|3.1147
05:44:03|3.115
05:44:04|3.1153
05:44:05|3.1152
05:44:06|3.1149
05:44:08|3.1149
05:44:08|3.1149
05:44:09|3.1145
05:44:10|3.1149
05:44:12|3.1149
05:44:13|3.1148
05:44:15|3.1148
05:44:16|3.1148
05:44:17|3.1148
05:44:18|3.1148
05:44:19|3.1149
05:44:20|3.1149
05:44:21|3.1156
05:44:22|3.1156
05:44:23|3.1156
05:44:24|3.1164
05:44:26|3.1164
05:44:26|3.117
05:44:28|3.1173
05:44:28|3.1177
05:44:30|3.1177
05:44:30|3.1177
05:44:32|3.1167
05:44:33|3.1167
05:44:34|3.1167
05:44:36|3.1167
05:44:36|3.1158
05:44:37|3.1158
05:44:38|3.1157
05:44:40|3.1157
05:44:40|3.1157
05:44:42|3.1149
05:44:43|3.1148
05:44:43|3.1148
05:44:44|3.1144
05:44:45|3.113
05:44:47|3.1127
05:44:47|3.1127
05:44:49|3.113
05:44:50|3.1117
05:44:51|3.1118
05:44:52|3.1114
05:44:53|3.1113
05:44:54|3.1114
05:44:56|3.1122
05:44:56|3.1131
05:44:57|3.1131
05:44:58|3.1132
05:44:59|3.1137
05:45:00|3.1143
05:45:01|3.1137
05:45:03|3.1139
05:45:04|3.1139
05:45:05|3.1138
05:45:06|3.1138
05:45:06|3.1139
05:45:07|3.1139
05:45:09|3.1126
05:45:10|3.1116
05:45:11|3.1116
05:45:12|3.1119
05:45:14|3.112
05:45:16|3.1119
05:45:17|3.111
05:45:18|3.1105
05:45:19|3.1117
05:45:20|3.1117
05:45:21|3.1117
05:45:22|3.1117
05:45:23|3.1115
05:45:24|3.1115
05:45:25|3.1115
05:45:26|3.1115
05:45:27|3.1115
05:45:28|3.1113
05:45:29|3.1114
05:45:31|3.1114
05:45:31|3.1114
05:45:33|3.1114
05:45:33|3.1114
05:45:34|3.1113
05:45:36|3.1107
05:45:37|3.1107
05:45:37|3.1105
05:45:38|3.1105
05:45:39|3.1099
05:45:41|3.1094
05:45:41|3.1085
05:45:42|3.1081
05:45:43|3.1083
05:45:45|3.1083
05:45:45|3.1088
05:45:47|3.1087
05:45:48|3.1093
05:45:49|3.1097
05:45:49|3.1103
05:45:51|3.1109
05:45:52|3.1109
05:45:54|3.1107
05:45:54|3.1107
05:45:55|3.1107
05:45:56|3.1115
05:45:57|3.1117
05:45:58|3.1117
05:46:00|3.1117
05:46:00|3.1117
05:46:01|3.1117
05:46:03|3.1117
05:46:04|3.1117
05:46:04|3.112
05:46:05|3.112
05:46:06|3.112
05:46:08|3.111
05:46:09|3.1102
05:46:10|3.1106
05:46:11|3.1106
05:46:12|3.1108
05:46:12|3.1108
05:46:14|3.1101
05:46:16|3.11
05:46:17|3.1101
05:46:19|3.1095
05:46:20|3.1089
05:46:20|3.1083
05:46:22|3.1083
05:46:24|3.1102
05:46:24|3.1107
05:46:26|3.1108
05:46:27|3.1108
05:46:27|3.1108
05:46:29|3.1108
05:46:30|3.1108
05:46:31|3.1106
05:46:32|3.1106
05:46:32|3.1106
05:46:34|3.1106
05:46:35|3.1096
05:46:35|3.109
05:46:36|3.1092
05:46:37|3.1096
05:46:38|3.1096
05:46:40|3.1095
05:46:41|3.1081
05:46:42|3.1093
05:46:44|3.1088
05:46:45|3.1082
05:46:46|3.1086
05:46:46|3.1086
05:46:47|3.1081
05:46:49|3.1081
05:46:51|3.1081
05:46:51|3.1086
05:46:53|3.109
05:46:53|3.109
05:46:54|3.109
05:46:55|3.1099
05:46:57|3.1093
05:46:57|3.1084
05:46:58|3.1086
05:46:59|3.1085
05:47:01|3.1082
05:47:01|3.1082
05:47:03|3.1097
05:47:03|3.1097
05:47:04|3.1095
05:47:05|3.1086
05:47:07|3.1086
05:47:07|3.1082
05:47:08|3.1078
05:47:10|3.1079
05:47:11|3.1079
05:47:12|3.108
05:47:12|3.108
05:47:13|3.108
05:47:16|3.1083
05:47:17|3.1083
05:47:18|3.1084
05:47:19|3.1084
05:47:21|3.1075
05:47:21|3.1075
05:47:22|3.1073
05:47:23|3.1073
05:47:24|3.106
05:47:26|3.106
05:47:27|3.106
05:47:27|3.1069
05:47:28|3.1077
05:47:29|3.1082
05:47:31|3.1081
05:47:32|3.1082
05:47:33|3.1085
05:47:34|3.1085
05:47:35|3.1085
05:47:36|3.1086
05:47:37|3.1086
05:47:38|3.1094
05:47:39|3.1095
05:47:40|3.1101
05:47:41|3.1098
05:47:42|3.1098
05:47:43|3.1098
05:47:44|3.1102
05:47:46|3.1102
05:47:47|3.1102
05:47:48|3.1091
05:47:49|3.109
05:47:49|3.109
05:47:51|3.1091
05:47:51|3.1091
05:47:53|3.1091
05:47:54|3.1091
05:47:55|3.1098
05:47:56|3.1098
05:47:57|3.1091
05:47:58|3.1092
05:47:59|3.1092
05:48:00|3.1092
05:48:01|3.1092
05:48:02|3.1092
05:48:04|3.1091
05:48:04|3.1091
05:48:06|3.1091
05:48:07|3.1091
05:48:08|3.1091
05:48:09|3.1098
05:48:10|3.1098
05:48:11|3.1099
05:48:12|3.1099
05:48:13|3.1099
05:48:14|3.1094
05:48:15|3.1094
05:48:17|3.1096
05:48:18|3.1099
05:48:19|3.1099
05:48:20|3.1099
05:48:21|3.1099
05:48:22|3.1116
05:48:23|3.1106
05:48:24|3.1105
05:48:25|3.1101
05:48:27|3.1101
05:48:27|3.1106
05:48:28|3.1106
05:48:30|3.1109
05:48:30|3.1109
05:48:32|3.1109
05:48:33|3.111
05:48:33|3.1126
05:48:34|3.1123
05:48:36|3.1131
05:48:37|3.1131
05:48:38|3.1131
05:48:39|3.1131
05:48:40|3.1131
05:48:40|3.1131
05:48:41|3.1131
05:48:43|3.1131
05:48:44|3.113
05:48:46|3.113
05:48:46|3.1142
05:48:47|3.1142
05:48:48|3.1142
05:48:49|3.1142
05:48:50|3.1142
05:48:51|3.1134
05:48:53|3.1142
05:48:53|3.1142
05:48:55|3.1142
05:48:56|3.1148
05:48:56|3.1148
05:48:57|3.1157
05:48:58|3.1159
05:48:59|3.1158
05:49:00|3.1158
05:49:02|3.1165
05:49:03|3.1169
05:49:04|3.1169
05:49:05|3.1169
05:49:06|3.1165
05:49:08|3.1165
05:49:09|3.1164
05:49:10|3.1148
05:49:11|3.1148
05:49:11|3.1143
05:49:13|3.1139
05:49:13|3.1138
05:49:14|3.1138
05:49:15|3.1134
05:49:16|3.1134
05:49:18|3.1134
05:49:19|3.1134
05:49:21|3.1134
05:49:22|3.1134
05:49:23|3.113
05:49:24|3.113
05:49:25|3.1134
05:49:26|3.113
05:49:27|3.1135
05:49:29|3.1135
05:49:30|3.1139
05:49:31|3.1137
05:49:32|3.1137
05:49:33|3.1137
05:49:34|3.1137
05:49:35|3.1137
05:49:37|3.1137
05:49:37|3.1139
05:49:39|3.1139
05:49:40|3.1139
05:49:41|3.114
05:49:42|3.1141
05:49:43|3.1141
05:49:44|3.1141
05:49:45|3.1145
05:49:46|3.1145
05:49:47|3.1151
05:49:48|3.1151
05:49:49|3.1151
05:49:50|3.1151
05:49:51|3.1151
05:49:53|3.1151
05:49:53|3.1145
05:49:55|3.1145
05:49:55|3.1145
05:49:56|3.1142
05:49:57|3.1142
05:49:59|3.1143
05:50:00|3.1143
05:50:01|3.1152
05:50:02|3.1153
05:50:02|3.1153
05:50:03|3.1157
05:50:04|3.1165
05:50:06|3.1171
05:50:06|3.1171
05:50:07|3.1172
05:50:08|3.1177
05:50:09|3.1177
05:50:10|3.1177
05:50:11|3.1187
05:50:13|3.1192
05:50:14|3.1191
05:50:15|3.1197
05:50:16|3.1197
05:50:17|3.1197
05:50:18|3.12
05:50:19|3.1198
05:50:20|3.1196
05:50:22|3.1197
05:50:23|3.1187
05:50:23|3.1191
05:50:26|3.1193
05:50:27|3.1193
05:50:28|3.1196
05:50:29|3.1197
05:50:29|3.1192
05:50:30|3.1192
05:50:32|3.1194
05:50:34|3.1192
05:50:35|3.1192
05:50:36|3.1192
05:50:37|3.1192
05:50:38|3.1195
05:50:39|3.1195
05:50:40|3.1185
05:50:42|3.1174
05:50:43|3.1174
05:50:44|3.1171
05:50:44|3.1181
05:50:46|3.1181
05:50:46|3.1176
05:50:48|3.118
05:50:49|3.1176
05:50:50|3.1175
05:50:50|3.1167
05:50:52|3.1167
05:50:53|3.116
05:50:54|3.116
05:50:56|3.116
05:50:56|3.1157
05:50:57|3.1161
05:50:58|3.1167
05:50:59|3.117
05:51:00|3.1177
05:51:02|3.1189
05:51:02|3.1189
05:51:03|3.1189
05:51:04|3.1189
05:51:05|3.1184
05:51:06|3.1175
05:51:07|3.1168
05:51:08|3.1168
05:51:09|3.1166
05:51:11|3.1166
05:51:12|3.1166
05:51:12|3.1166
05:51:13|3.1166
05:51:14|3.1163
05:51:15|3.1168
05:51:17|3.117
05:51:17|3.117
05:51:19|3.1179
05:51:20|3.1179
05:51:21|3.118
05:51:24|3.1197
05:51:24|3.1196
05:51:26|3.1195
05:51:27|3.1199
05:51:27|3.1199
05:51:28|3.1194
05:51:30|3.1194
05:51:30|3.1197
05:51:32|3.1199
05:51:33|3.1195
05:51:34|3.1196
05:51:35|3.1201
05:51:36|3.1208
05:51:38|3.1202
05:51:38|3.1202
05:51:39|3.1202
05:51:40|3.1201
05:51:41|3.1201
05:51:42|3.1199
05:51:44|3.12
05:51:44|3.1212
05:51:46|3.1215
05:51:47|3.1215
05:51:48|3.1221
05:51:49|3.1221
05:51:50|3.1218
05:51:51|3.1218
05:51:52|3.1209
05:51:52|3.1209
05:51:54|3.1225
05:51:55|3.1225
05:51:56|3.1225
05:51:58|3.1225
05:51:58|3.1213
05:52:00|3.1209
05:52:00|3.1217
05:52:01|3.1203
05:52:02|3.1202
05:52:03|3.1201
05:52:04|3.1201
05:52:05|3.1202
05:52:06|3.1206
05:52:08|3.1202
05:52:08|3.1202
05:52:10|3.1191
05:52:10|3.1191
05:52:11|3.1178
05:52:13|3.117
05:52:13|3.117
05:52:14|3.1169
05:52:15|3.1168
05:52:17|3.117
05:52:18|3.1179
05:52:19|3.1203
05:52:21|3.1203
05:52:22|3.1205
05:52:23|3.1201
05:52:24|3.1177
05:52:25|3.1177
05:52:26|3.1174
05:52:27|3.1174
05:52:28|3.1171
05:52:30|3.1171
05:52:31|3.1171
05:52:32|3.1171
05:52:34|3.1171
05:52:34|3.1171
05:52:36|3.1171
05:52:36|3.117
05:52:37|3.117
05:52:39|3.117
05:52:40|3.1169
05:52:41|3.117
05:52:42|3.1159
05:52:43|3.1156
05:52:44|3.1161
05:52:45|3.1164
05:52:46|3.1164
05:52:47|3.1164
05:52:48|3.1164
05:52:49|3.1165
05:52:50|3.1164
05:52:51|3.1164
05:52:53|3.1174
05:52:53|3.1187
05:52:54|3.1184
05:52:55|3.1184
05:52:56|3.1185
05:52:58|3.1185
05:52:59|3.1189
05:53:00|3.1201
05:53:01|3.12
05:53:02|3.1191
05:53:02|3.1191
05:53:03|3.1191
05:53:04|3.1188
05:53:06|3.1188
05:53:07|3.1188
05:53:08|3.1178
05:53:09|3.118
05:53:10|3.118
05:53:11|3.1181
05:53:12|3.1178
05:53:13|3.1178
05:53:14|3.1176
05:53:15|3.1172
05:53:16|3.1172
05:53:17|3.1172
05:53:18|3.1164
05:53:19|3.1164
05:53:20|3.1164
05:53:22|3.1161
05:53:24|3.117
05:53:26|3.117
05:53:26|3.117
05:53:28|3.117
05:53:28|3.117
05:53:31|3.117
05:53:32|3.117
05:53:33|3.117
05:53:33|3.1167
05:53:34|3.1167
05:53:36|3.1167
05:53:38|3.1167
05:53:38|3.1167
05:53:40|3.1166
05:53:41|3.1166
05:53:42|3.1169
05:53:43|3.1169
05:53:44|3.117
05:53:45|3.117
05:53:45|3.117
05:53:47|3.117
05:53:48|3.117
05:53:49|3.1168
05:53:50|3.1168
05:53:51|3.1176
05:53:52|3.1182
05:53:53|3.1182
05:53:54|3.1182
05:53:55|3.1182
05:53:56|3.1182
05:53:56|3.1173
05:53:58|3.1173
05:53:59|3.1173
05:54:00|3.1173
05:54:01|3.1173
05:54:02|3.1173
05:54:03|3.117
05:54:04|3.117
05:54:05|3.117
05:54:06|3.117
05:54:08|3.117
05:54:08|3.117
05:54:09|3.117
05:54:10|3.1169
05:54:11|3.1167
05:54:13|3.1167
05:54:13|3.1165
05:54:15|3.1165
05:54:15|3.1172
05:54:16|3.1172
05:54:18|3.1172
05:54:19|3.1172
05:54:19|3.1172
05:54:21|3.1188
05:54:22|3.1188
05:54:23|3.1191
05:54:25|3.1202
05:54:26|3.1209
05:54:27|3.1209
05:54:28|3.1209
05:54:29|3.1209
05:54:31|3.1209
05:54:32|3.1209
05:54:33|3.1212
05:54:34|3.1223
05:54:35|3.1218
05:54:37|3.1219
05:54:38|3.1219
05:54:38|3.1218
05:54:39|3.1218
05:54:41|3.1223
05:54:42|3.1227
05:54:42|3.1227
05:54:43|3.1205
05:54:46|3.1205
05:54:46|3.1195
05:54:47|3.1198
05:54:48|3.1198
05:54:50|3.1202
05:54:50|3.1213
05:54:52|3.122
05:54:53|3.122
05:54:53|3.1222
05:54:54|3.1207
05:54:55|3.1199
05:54:56|3.1199
05:54:58|3.1199
05:54:58|3.1207
05:54:59|3.1207
05:55:00|3.1207
05:55:02|3.1205
05:55:03|3.1211
05:55:03|3.1215
05:55:05|3.1216
05:55:05|3.1216
05:55:08|3.1221
05:55:09|3.1222
05:55:10|3.1232
05:55:12|3.1238
05:55:12|3.1239
05:55:13|3.1239
05:55:14|3.1247
05:55:15|3.1247
05:55:16|3.1244
05:55:18|3.1244
05:55:18|3.1239
05:55:19|3.1242
05:55:20|3.1243
05:55:21|3.1243
05:55:22|3.1243
05:55:23|3.1243
05:55:24|3.1243
05:55:26|3.1243
05:55:27|3.1243
05:55:29|3.1243
05:55:29|3.1243
05:55:30|3.1243
05:55:32|3.124
05:55:33|3.1239
05:55:34|3.124
05:55:35|3.1244
05:55:36|3.1244
05:55:37|3.1239
05:55:38|3.1258
05:55:39|3.1259
05:55:40|3.1259
05:55:41|3.1251
05:55:43|3.1246
05:55:44|3.1246
05:55:44|3.1249
05:55:46|3.1247
05:55:46|3.1247
05:55:48|3.1246
05:55:48|3.1246
05:55:49|3.1246
05:55:51|3.1246
05:55:51|3.1254
05:55:53|3.1254
05:55:53|3.1254
05:55:55|3.1248
05:55:56|3.1248
05:55:57|3.125
05:55:58|3.1253
05:55:59|3.1253
05:56:00|3.1253
05:56:01|3.125
05:56:02|3.1251
05:56:04|3.1254
05:56:04|3.1243
05:56:05|3.1257
05:56:07|3.1263
05:56:08|3.127
05:56:09|3.1266
05:56:09|3.1264
05:56:10|3.1264
05:56:11|3.1264
05:56:12|3.1267
05:56:14|3.1268
05:56:15|3.1272
05:56:15|3.1271
05:56:17|3.1268
05:56:18|3.1268
05:56:19|3.1269
05:56:20|3.1269
05:56:20|3.127
05:56:21|3.1263
05:56:23|3.1262
05:56:24|3.1241
05:56:26|3.1226
05:56:27|3.122
05:56:27|3.122
05:56:28|3.1207
05:56:29|3.1212
05:56:30|3.121
05:56:32|3.1207
05:56:33|3.1207
05:56:34|3.1207
05:56:35|3.1207
05:56:36|3.1209
05:56:37|3.1209
05:56:38|3.1209
05:56:39|3.1211
05:56:40|3.1211
05:56:41|3.1206
05:56:42|3.121
05:56:43|3.121
05:56:44|3.1213
05:56:45|3.1215
05:56:47|3.1215
05:56:47|3.1209
05:56:48|3.1209
05:56:49|3.1209
05:56:51|3.1209
05:56:52|3.1217
05:56:53|3.1226
05:56:54|3.1226
05:56:55|3.1227
05:56:55|3.1227
05:56:57|3.1225
05:56:57|3.1213
05:56:58|3.1213
05:57:00|3.121
05:57:00|3.121
05:57:01|3.121
05:57:03|3.1217
05:57:03|3.1222
05:57:05|3.1222
05:57:06|3.1219
05:57:07|3.1219
05:57:07|3.1217
05:57:09|3.1217
05:57:11|3.1217
05:57:11|3.121
05:57:12|3.1205
05:57:13|3.1206
05:57:14|3.1208
05:57:16|3.1208
05:57:17|3.121
05:57:18|3.121
05:57:19|3.121
05:57:20|3.1208
05:57:21|3.1211
05:57:22|3.1219
05:57:23|3.1219
05:57:24|3.1219
05:57:26|3.1218
05:57:26|3.1218
05:57:28|3.1218
05:57:29|3.1227
05:57:30|3.1227
05:57:31|3.1218
05:57:32|3.1209
05:57:33|3.1208
05:57:34|3.1208
05:57:35|3.1208
05:57:36|3.1205
05:57:37|3.1205
05:57:38|3.1204
05:57:40|3.1204
05:57:40|3.1218
05:57:42|3.1223
05:57:43|3.1225
05:57:43|3.1225
05:57:45|3.1225
05:57:46|3.1219
05:57:47|3.1222
05:57:48|3.1222
05:57:49|3.1222
05:57:50|3.1222
05:57:51|3.1221
05:57:52|3.1221
05:57:53|3.1221
05:57:54|3.1221
05:57:55|3.1221
05:57:56|3.1228
05:57:58|3.12
05:57:58|3.1202
05:57:59|3.1202
05:58:00|3.1205
05:58:02|3.1205
05:58:02|3.1212
05:58:04|3.1212
05:58:05|3.1204
05:58:05|3.1204
05:58:06|3.1203
05:58:07|3.1203
05:58:09|3.1201
05:58:10|3.1201
05:58:11|3.12
05:58:12|3.1198
05:58:12|3.1198
05:58:14|3.1193
05:58:15|3.1183
05:58:16|3.1183
05:58:17|3.1181
05:58:18|3.118
05:58:19|3.118
05:58:20|3.1181
05:58:21|3.1181
05:58:22|3.1181
05:58:23|3.1181
05:58:25|3.1184
05:58:26|3.1184
05:58:26|3.1184
05:58:27|3.1182
05:58:29|3.1182
05:58:30|3.1182
05:58:31|3.1183
05:58:32|3.1183
05:58:33|3.1183
05:58:34|3.1183
05:58:36|3.1182
05:58:37|3.1181
05:58:37|3.1181
05:58:38|3.1181
05:58:40|3.1181
05:58:41|3.1181
05:58:42|3.1183
05:58:43|3.1183
05:58:44|3.1183
05:58:45|3.119
05:58:46|3.1193
05:58:47|3.119
05:58:48|3.119
05:58:49|3.119
05:58:50|3.119
05:58:51|3.119
05:58:52|3.119
05:58:53|3.119
05:58:54|3.1186
05:58:55|3.1186
05:58:56|3.1186
05:58:57|3.1187
05:58:58|3.1187
05:58:59|3.1187
05:59:01|3.1184
05:59:01|3.1184
05:59:03|3.1185
05:59:04|3.1185
05:59:04|3.1193
05:59:06|3.1196
05:59:07|3.1196
05:59:08|3.1197
05:59:09|3.1197
05:59:10|3.1188
05:59:11|3.1188
05:59:11|3.1188
05:59:13|3.1188
05:59:14|3.1187
05:59:15|3.1182
05:59:16|3.1182
05:59:17|3.1177
05:59:17|3.1173
05:59:19|3.1173
05:59:20|3.1173
05:59:21|3.1173
05:59:21|3.1174
05:59:22|3.1177
05:59:23|3.1177
05:59:25|3.1179
05:59:25|3.1176
05:59:28|3.1176
05:59:29|3.1176
05:59:31|3.1173
05:59:32|3.1173
05:59:32|3.1173
05:59:35|3.1177
05:59:35|3.1177
05:59:37|3.1177
05:59:39|3.1177
05:59:40|3.1177
05:59:41|3.1177
05:59:42|3.1174
05:59:42|3.1174
05:59:43|3.1169
05:59:44|3.1169
05:59:46|3.1165
05:59:46|3.1165
05:59:47|3.1165
05:59:49|3.1162
05:59:49|3.1159
05:59:51|3.1155
05:59:51|3.1155
05:59:52|3.1155
05:59:54|3.1155
05:59:55|3.1155
05:59:56|3.1161
05:59:57|3.1161
05:59:58|3.1161
06:00:00|3.1162
06:00:01|3.1156
06:00:02|3.1156
06:00:02|3.1156
06:00:04|3.1159
06:00:05|3.1159
06:00:06|3.1144
06:00:07|3.1132
06:00:08|3.1137
06:00:08|3.1128
06:00:10|3.1128
06:00:11|3.1134
06:00:12|3.1134
06:00:13|3.1134
06:00:14|3.1134
06:00:15|3.1134
06:00:17|3.1124
06:00:17|3.1121
06:00:18|3.1111
06:00:19|3.11
06:00:20|3.11
06:00:21|3.1121
06:00:22|3.1121
06:00:23|3.1118
06:00:24|3.1118
06:00:25|3.1118
06:00:26|3.1118
06:00:27|3.1108
06:00:29|3.1121
06:00:30|3.1132
06:00:31|3.1135
06:00:33|3.1123
06:00:34|3.1103
06:00:35|3.1097
06:00:36|3.1089
06:00:36|3.1089
06:00:37|3.1086
06:00:39|3.1086
06:00:39|3.1094
06:00:41|3.1104
06:00:42|3.1106
06:00:43|3.1106
06:00:44|3.1117
06:00:45|3.1113
06:00:46|3.112
06:00:47|3.1135
06:00:48|3.1135
06:00:49|3.1138
06:00:50|3.1138
06:00:51|3.1134
06:00:52|3.1134
06:00:53|3.1134
06:00:54|3.1134
06:00:55|3.1135
06:00:56|3.1132
06:00:57|3.1132
06:00:58|3.1133
06:00:59|3.1142
06:01:01|3.1151
06:01:02|3.116
06:01:03|3.1169
06:01:03|3.1171
06:01:05|3.1174
06:01:06|3.1174
06:01:07|3.1178
06:01:07|3.1178
06:01:09|3.1183
06:01:10|3.1183
06:01:11|3.1183
06:01:12|3.1177
06:01:13|3.119
06:01:14|3.1189
06:01:16|3.1189
06:01:17|3.1185
06:01:18|3.1193
06:01:18|3.1193
06:01:20|3.1196
06:01:21|3.1189
06:01:22|3.1189
06:01:23|3.1194
06:01:24|3.1194
06:01:25|3.1187
06:01:26|3.1187
06:01:27|3.1197
06:01:28|3.1197
06:01:29|3.1194
06:01:31|3.1194
06:01:33|3.1205
06:01:35|3.1206
06:01:36|3.1205
06:01:37|3.1206
06:01:38|3.1213
06:01:39|3.1209
06:01:40|3.1209
06:01:41|3.1208
06:01:42|3.1208
06:01:43|3.1208
06:01:43|3.1187
06:01:45|3.1199
06:01:46|3.1198
06:01:48|3.1193
06:01:49|3.119
06:01:50|3.119
06:01:51|3.12
06:01:52|3.12
06:01:53|3.12
06:01:54|3.1201
06:01:55|3.1198
06:01:56|3.1198
06:01:57|3.1195
06:01:58|3.1195
06:01:59|3.1192
06:02:00|3.1183
06:02:02|3.1191
06:02:02|3.1195
06:02:04|3.1193
06:02:04|3.1188
06:02:06|3.1176
06:02:07|3.1176
06:02:07|3.1176
06:02:09|3.1176
06:02:10|3.1165
06:02:11|3.1153
06:02:11|3.1154
06:02:13|3.1141
06:02:13|3.1141
06:02:15|3.1141
06:02:15|3.1135
06:02:17|3.1125
06:02:18|3.1125
06:02:19|3.1126
06:02:20|3.1137
06:02:21|3.1139
06:02:22|3.1137
06:02:23|3.1145
06:02:24|3.1145
06:02:25|3.1149
06:02:26|3.1149
06:02:28|3.1141
06:02:28|3.1135
06:02:29|3.1135
06:02:31|3.1135
06:02:31|3.1134
06:02:33|3.1126
06:02:34|3.112
06:02:35|3.1114
06:02:36|3.1114
06:02:37|3.1114
06:02:38|3.1115
06:02:39|3.1115
06:02:40|3.1115
06:02:42|3.1115
06:02:43|3.1109
06:02:43|3.1104
06:02:44|3.1104
06:02:45|3.1109
06:02:47|3.1112
06:02:48|3.1112
06:02:48|3.1107
06:02:50|3.1116
06:02:51|3.1116
06:02:52|3.1116
06:02:53|3.1116
06:02:54|3.1112
06:02:55|3.1104
06:02:56|3.1117
06:02:57|3.1129
06:02:58|3.1129
06:02:59|3.1148
06:03:01|3.1164
06:03:01|3.1176
06:03:02|3.1174
06:03:03|3.1182
06:03:05|3.1182
06:03:06|3.1182
06:03:07|3.1178
06:03:08|3.1176
06:03:09|3.118
06:03:10|3.1188
06:03:11|3.1188
06:03:12|3.1187
06:03:13|3.1187
06:03:14|3.1184
06:03:15|3.1184
06:03:16|3.1182
06:03:17|3.1176
06:03:18|3.1162
06:03:19|3.1158
06:03:21|3.1158
06:03:21|3.1163
06:03:22|3.1175
06:03:23|3.1175
06:03:24|3.1175
06:03:25|3.1175
06:03:26|3.1175
06:03:27|3.1175
06:03:28|3.1174
06:03:30|3.117
06:03:30|3.1172
06:03:32|3.1175
06:03:33|3.1175
06:03:34|3.1175
06:03:35|3.1178
06:03:36|3.1178
06:03:38|3.1178
06:03:39|3.1178
06:03:40|3.1178
06:03:41|3.1178
06:03:42|3.1182
06:03:44|3.1184
06:03:44|3.1184
06:03:45|3.1184
06:03:46|3.118
06:03:48|3.1181
06:03:48|3.1181
06:03:49|3.1181
06:03:50|3.1184
06:03:51|3.1184
06:03:52|3.1184
06:03:54|3.1182
06:03:55|3.1181
06:03:56|3.1175
06:03:56|3.1175
06:03:58|3.1176
06:03:59|3.1181
06:04:00|3.1186
06:04:01|3.1183
06:04:02|3.119
06:04:03|3.1192
06:04:04|3.1192
06:04:05|3.1184
06:04:06|3.1187
06:04:07|3.1174
06:04:08|3.1172
06:04:09|3.1172
06:04:10|3.1162
06:04:11|3.1162
06:04:12|3.1162
06:04:14|3.1158
06:04:14|3.1158
06:04:15|3.1158
06:04:17|3.1159
06:04:17|3.1159
06:04:18|3.1166
06:04:19|3.1166
06:04:20|3.1167
06:04:21|3.1167
06:04:22|3.1171
06:04:23|3.1171
06:04:24|3.118
06:04:25|3.118
06:04:26|3.118
06:04:28|3.118
06:04:28|3.1179
06:04:30|3.1179
06:04:31|3.118
06:04:33|3.1185
06:04:34|3.1185
06:04:35|3.1185
06:04:36|3.1185
06:04:37|3.1186
06:04:38|3.1186
06:04:39|3.1192
06:04:40|3.1192
06:04:41|3.1192
06:04:42|3.1192
06:04:44|3.1188
06:04:45|3.1185
06:04:47|3.1185
06:04:48|3.1185
06:04:49|3.1185
06:04:50|3.1185
06:04:51|3.1185
06:04:52|3.1209
06:04:53|3.1209
06:04:54|3.1209
06:04:55|3.121
06:04:57|3.121
06:04:58|3.121
06:04:59|3.1207
06:05:00|3.1207
06:05:01|3.1207
06:05:02|3.1207
06:05:03|3.1215
06:05:04|3.1212
06:05:05|3.1205
06:05:06|3.1209
06:05:08|3.1209
06:05:08|3.1205
06:05:10|3.1203
06:05:11|3.1202
06:05:12|3.1202
06:05:13|3.1202
06:05:14|3.12
06:05:15|3.12
06:05:16|3.1196
06:05:17|3.1196
06:05:18|3.1204
06:05:19|3.1199
06:05:20|3.1199
06:05:21|3.1199
06:05:22|3.1198
06:05:24|3.1197
06:05:24|3.119
06:05:25|3.119
06:05:26|3.119
06:05:28|3.1185
06:05:28|3.1183
06:05:30|3.1183
06:05:30|3.1178
06:05:31|3.1178
06:05:32|3.1173
06:05:33|3.1172
06:05:35|3.1173
06:05:36|3.1176
06:05:37|3.1174
06:05:37|3.1175
06:05:39|3.1175
06:05:40|3.1175
06:05:41|3.1175
06:05:42|3.1158
06:05:43|3.1158
06:05:44|3.1159
06:05:45|3.1159
06:05:47|3.1161
06:05:47|3.1161
06:05:49|3.1161
06:05:50|3.1161
06:05:50|3.1161
06:05:52|3.1167
06:05:53|3.1167
06:05:54|3.1167
06:05:54|3.1183
06:05:56|3.1183
06:05:57|3.1183
06:05:58|3.119
06:05:59|3.119
06:06:00|3.1186
06:06:01|3.1186
06:06:02|3.118
06:06:03|3.118
06:06:04|3.118
06:06:05|3.118
06:06:06|3.118
06:06:07|3.118
06:06:08|3.1172
06:06:09|3.1172
06:06:10|3.1186
06:06:11|3.1183
06:06:12|3.1183
06:06:13|3.1183
06:06:14|3.1167
06:06:15|3.1181
06:06:17|3.1189
06:06:18|3.1192
06:06:19|3.1192
06:06:20|3.1198
06:06:20|3.1202
06:06:22|3.12
06:06:22|3.12
06:06:23|3.1204
06:06:25|3.1204
06:06:25|3.1202
06:06:26|3.1202
06:06:27|3.1202
06:06:28|3.1201
06:06:29|3.1202
06:06:30|3.1201
06:06:31|3.1201
06:06:33|3.1203
06:06:34|3.1201
06:06:36|3.1203
06:06:36|3.1203
06:06:38|3.1203
06:06:39|3.121
06:06:41|3.1211
06:06:41|3.1209
06:06:44|3.1205
06:06:45|3.1207
06:06:46|3.1206
06:06:47|3.1208
06:06:48|3.1207
06:06:49|3.1207
06:06:50|3.1207
06:06:52|3.1207
06:06:53|3.1208
06:06:54|3.1208
06:06:55|3.1208
06:06:56|3.1209
06:06:57|3.1208
06:06:57|3.1209
06:06:59|3.1209
06:06:59|3.1209
06:07:01|3.1214
06:07:02|3.1218
06:07:03|3.1218
06:07:04|3.1219
06:07:05|3.1225
06:07:06|3.1237
06:07:07|3.1239
06:07:08|3.1234
06:07:09|3.1222
06:07:11|3.1215
06:07:12|3.1216
06:07:13|3.1221
06:07:14|3.1228
06:07:14|3.1229
06:07:15|3.1234
06:07:16|3.1234
06:07:17|3.1235
06:07:19|3.1242
06:07:19|3.1242
06:07:21|3.125
06:07:21|3.1253
06:07:23|3.126
06:07:23|3.1262
06:07:25|3.1262
06:07:26|3.128
06:07:27|3.128
06:07:28|3.1288
06:07:29|3.1286
06:07:30|3.1286
06:07:31|3.1286
06:07:32|3.1287
06:07:33|3.1292
06:07:34|3.1289
06:07:36|3.1288
06:07:38|3.1287
06:07:39|3.1289
06:07:40|3.1296
06:07:41|3.1296
06:07:42|3.1296
06:07:43|3.1289
06:07:44|3.1289
06:07:45|3.1285
06:07:46|3.1275
06:07:47|3.1275
06:07:49|3.128
06:07:50|3.1293
06:07:50|3.1305
06:07:52|3.1315
06:07:53|3.1308
06:07:53|3.1303
06:07:55|3.1306
06:07:56|3.1308
06:07:57|3.131
06:07:58|3.1313
06:07:59|3.1306
06:08:01|3.1306
06:08:02|3.1309
06:08:02|3.1305
06:08:03|3.1302
06:08:04|3.1302
06:08:05|3.1302
06:08:06|3.1304
06:08:07|3.1308
06:08:08|3.1311
06:08:09|3.1309
06:08:11|3.1309
06:08:12|3.1295
06:08:13|3.1299
06:08:14|3.1301
06:08:15|3.1301
06:08:16|3.1299
06:08:18|3.1328
06:08:18|3.1332
06:08:20|3.1332
06:08:20|3.1326
06:08:22|3.1326
06:08:23|3.1308
06:08:23|3.1305
06:08:25|3.13
06:08:25|3.13
06:08:27|3.1303
06:08:28|3.1303
06:08:29|3.1305
06:08:30|3.1304
06:08:31|3.1302
06:08:32|3.1302
06:08:33|3.1304
06:08:34|3.1305
06:08:35|3.1305
06:08:36|3.1308
06:08:38|3.1308
06:08:40|3.1308
06:08:41|3.1308
06:08:42|3.1312
06:08:43|3.1316
06:08:44|3.1316
06:08:45|3.1312
06:08:46|3.1312
06:08:48|3.1311
06:08:49|3.1306
06:08:49|3.1306
06:08:50|3.13
06:08:52|3.13
06:08:53|3.1301
06:08:54|3.1301
06:08:55|3.1301
06:08:56|3.1304
06:08:57|3.1305
06:08:58|3.1305
06:08:59|3.1299
06:08:59|3.1299
06:09:01|3.1301
06:09:02|3.1301
06:09:03|3.1298
06:09:04|3.1292
06:09:05|3.1295
06:09:06|3.1292
06:09:08|3.1292
06:09:08|3.1281
06:09:09|3.1286
06:09:10|3.1282
06:09:11|3.1264
06:09:12|3.1264
06:09:13|3.1272
06:09:14|3.1276
06:09:16|3.1282
06:09:16|3.1282
06:09:17|3.1282
06:09:18|3.1282
06:09:19|3.1291
06:09:20|3.1293
06:09:21|3.1293
06:09:22|3.1292
06:09:23|3.129
06:09:24|3.129
06:09:26|3.129
06:09:26|3.1292
06:09:27|3.1292
06:09:29|3.1292
06:09:30|3.1295
06:09:30|3.1295
06:09:32|3.1296
06:09:33|3.1318
06:09:34|3.132
06:09:35|3.1322
06:09:35|3.1323
06:09:37|3.133
06:09:39|3.1329
06:09:40|3.1328
06:09:41|3.1329
06:09:42|3.1329
06:09:43|3.1326
06:09:44|3.1333
06:09:46|3.1336
06:09:46|3.1336
06:09:47|3.1344
06:09:49|3.1344
06:09:49|3.134
06:09:50|3.1338
06:09:51|3.1338
06:09:52|3.1331
06:09:54|3.1331
06:09:54|3.1323
06:09:56|3.1323
06:09:56|3.1323
06:09:57|3.1315
06:09:58|3.1315
06:10:00|3.1314
06:10:00|3.1313
06:10:02|3.1319
06:10:03|3.1323
06:10:04|3.1326
06:10:05|3.1333
06:10:06|3.1325
06:10:07|3.1325
06:10:08|3.1318
06:10:09|3.1318
06:10:11|3.1318
06:10:13|3.1322
06:10:13|3.133
06:10:14|3.133
06:10:15|3.1328
06:10:17|3.1328
06:10:17|3.1333
06:10:18|3.1336
06:10:20|3.1336
06:10:20|3.1319
06:10:21|3.1311
06:10:22|3.1309
06:10:23|3.1309
06:10:24|3.131
06:10:26|3.131
06:10:26|3.1311
06:10:28|3.1313
06:10:28|3.1316
06:10:30|3.1325
06:10:30|3.1325
06:10:32|3.1325
06:10:32|3.1322
06:10:33|3.1313
06:10:35|3.1311
06:10:36|3.1311
06:10:36|3.1315
06:10:39|3.133
06:10:40|3.1343
06:10:42|3.1338
06:10:43|3.1344
06:10:43|3.1323
06:10:44|3.1315
06:10:45|3.1325
06:10:46|3.1328
06:10:47|3.1339
06:10:48|3.1339
06:10:50|3.1336
06:10:51|3.1336
06:10:53|3.1327
06:10:53|3.1307
06:10:55|3.1307
06:10:55|3.1307
06:10:56|3.1308
06:10:58|3.1308
06:10:59|3.1308
06:10:59|3.1308
06:11:01|3.1308
06:11:02|3.1319
06:11:03|3.1319
06:11:04|3.1313
06:11:05|3.1311
06:11:07|3.1305
06:11:07|3.1278
06:11:09|3.1294
06:11:09|3.1291
06:11:10|3.1292
06:11:11|3.1292
06:11:12|3.13
06:11:14|3.1315
06:11:14|3.1315
06:11:16|3.1314
06:11:16|3.1314
06:11:18|3.1319
06:11:19|3.1328
06:11:20|3.1331
06:11:21|3.1331
06:11:21|3.1331
06:11:23|3.1331
06:11:24|3.1331
06:11:25|3.1331
06:11:26|3.133
06:11:26|3.133
06:11:28|3.1333
06:11:29|3.134
06:11:31|3.1337
06:11:32|3.1333
06:11:33|3.1333
06:11:34|3.1327
06:11:35|3.1327
06:11:36|3.1331
06:11:37|3.1331
06:11:38|3.1336
06:11:40|3.1336
06:11:41|3.1329
06:11:42|3.133
06:11:43|3.133
06:11:44|3.133
06:11:45|3.133
06:11:46|3.1313
06:11:47|3.131
06:11:49|3.131
06:11:49|3.131
06:11:50|3.131
06:11:52|3.1309
06:11:53|3.1309
06:11:54|3.1307
06:11:54|3.1304
06:11:55|3.1304
06:11:56|3.1304
06:11:58|3.1299
06:11:59|3.1298
06:11:59|3.1298
06:12:02|3.1292
06:12:02|3.1292
06:12:04|3.1298
06:12:04|3.1298
06:12:05|3.1293
06:12:06|3.1293
06:12:08|3.1287
06:12:08|3.1287
06:12:10|3.1286
06:12:10|3.1286
06:12:11|3.128
06:12:12|3.128
06:12:13|3.1288
06:12:15|3.1288
06:12:16|3.1288
06:12:17|3.1288
06:12:18|3.1293
06:12:19|3.1293
06:12:21|3.1299
06:12:21|3.1299
06:12:22|3.13
06:12:23|3.13
06:12:24|3.1299
06:12:25|3.1299
06:12:26|3.1294
06:12:27|3.1288
06:12:28|3.1288
06:12:30|3.1286
06:12:31|3.1281
06:12:32|3.1281
06:12:33|3.1284
06:12:34|3.1282
06:12:34|3.1276
06:12:35|3.1276
06:12:37|3.1276
06:12:38|3.1276
06:12:39|3.1276
06:12:41|3.1271
06:12:42|3.1272
06:12:43|3.1278
06:12:44|3.1278
06:12:45|3.1278
06:12:46|3.1278
06:12:48|3.1278
06:12:49|3.128
06:12:49|3.128
06:12:50|3.128
06:12:52|3.1281
06:12:52|3.1282
06:12:53|3.1285
06:12:55|3.1285
06:12:56|3.1285
06:12:57|3.1285
06:12:58|3.1279
06:12:59|3.1273
06:13:00|3.1275
06:13:01|3.1272
06:13:01|3.1272
06:13:04|3.1272
06:13:04|3.127
06:13:06|3.1263
06:13:06|3.1258
06:13:08|3.1258
06:13:09|3.1258
06:13:10|3.1247
06:13:11|3.1247
06:13:13|3.1242
06:13:14|3.1253
06:13:15|3.1259
06:13:16|3.1255
06:13:17|3.1256
06:13:18|3.1257
06:13:19|3.1261
06:13:20|3.1261
06:13:21|3.1261
06:13:23|3.1261
06:13:23|3.1255
06:13:24|3.1255
06:13:26|3.1251
06:13:27|3.1251
06:13:28|3.1251
06:13:29|3.1247
06:13:30|3.1247
06:13:31|3.1247
06:13:33|3.1243
06:13:33|3.1243
06:13:34|3.1243
06:13:35|3.1243
06:13:36|3.1243
06:13:37|3.1243
06:13:38|3.1247
06:13:39|3.124
06:13:40|3.1235
06:13:41|3.1231
06:13:43|3.1231
06:13:44|3.1231
06:13:45|3.1231
06:13:45|3.1231
06:13:47|3.1231
06:13:49|3.1231
06:13:49|3.1234
06:13:50|3.1233
06:13:51|3.1234
06:13:52|3.1234
06:13:53|3.1234
06:13:54|3.1234
06:13:55|3.1234
06:13:56|3.1233
06:13:57|3.1233
06:13:59|3.1228
06:14:00|3.1231
06:14:02|3.1231
06:14:03|3.118
06:14:04|3.1176
06:14:05|3.1169
06:14:06|3.116
06:14:07|3.1146
06:14:08|3.1146
06:14:10|3.1143
06:14:10|3.1152
06:14:11|3.1143
06:14:12|3.1143
06:14:13|3.1147
06:14:14|3.1146
06:14:15|3.1147
06:14:16|3.1155
06:14:17|3.1156
06:14:18|3.1157
06:14:19|3.1157
06:14:21|3.1155
06:14:22|3.1154
06:14:23|3.1148
06:14:24|3.1148
06:14:24|3.1148
06:14:26|3.1145
06:14:26|3.1152
06:14:28|3.1151
06:14:29|3.115
06:14:29|3.1157
06:14:30|3.1152
06:14:32|3.1152
06:14:34|3.1153
06:14:34|3.1157
06:14:36|3.1157
06:14:36|3.1154
06:14:37|3.1154
06:14:38|3.1154
06:14:39|3.1155
06:14:41|3.1159
06:14:41|3.1174
06:14:42|3.1169
06:14:45|3.1169
06:14:45|3.1169
06:14:46|3.1169
06:14:48|3.116
06:14:48|3.116
06:14:50|3.1165
06:14:50|3.1165
06:14:52|3.1165
06:14:54|3.1143
06:14:55|3.1145
06:14:56|3.1145
06:14:56|3.1145
06:14:58|3.1145
06:14:59|3.1141
06:15:00|3.1138
06:15:01|3.1138
06:15:02|3.1116
06:15:02|3.1116
06:15:04|3.1126
06:15:05|3.1122
06:15:06|3.1112
06:15:07|3.1109
06:15:08|3.1105
06:15:09|3.1105
06:15:10|3.1098
06:15:11|3.1089
06:15:13|3.1089
06:15:14|3.105
06:15:15|3.105
06:15:16|3.1045
06:15:17|3.1044
06:15:18|3.1044
06:15:19|3.1036
06:15:19|3.1041
06:15:21|3.1043
06:15:22|3.1043
06:15:24|3.1045
06:15:24|3.1043
06:15:25|3.1042
06:15:26|3.1042
06:15:28|3.104
06:15:28|3.1041
06:15:29|3.1041
06:15:30|3.1041
06:15:32|3.1041
06:15:33|3.1041
06:15:33|3.1065
06:15:35|3.1064
06:15:35|3.1062
06:15:36|3.1062
06:15:38|3.1062
06:15:38|3.1062
06:15:40|3.1062
06:15:40|3.1068
06:15:41|3.1069
06:15:44|3.1075
06:15:46|3.1075
06:15:47|3.1075
06:15:48|3.1091
06:15:49|3.109
06:15:50|3.109
06:15:51|3.1093
06:15:52|3.1089
06:15:53|3.1085
06:15:54|3.1085
06:15:55|3.1085
06:15:56|3.1072
06:15:58|3.1072
06:15:59|3.1072
06:15:59|3.1072
06:16:01|3.1072
06:16:02|3.1062
06:16:03|3.1062
06:16:04|3.107
06:16:05|3.1076
06:16:07|3.1076
06:16:07|3.1081
06:16:09|3.1078
06:16:09|3.1078
06:16:10|3.1078
06:16:11|3.1078
06:16:12|3.1079
06:16:13|3.1088
06:16:14|3.1085
06:16:15|3.1055
06:16:16|3.1055
06:16:17|3.1078
06:16:19|3.1078
06:16:19|3.1078
06:16:21|3.1076
06:16:21|3.1076
06:16:22|3.1082
06:16:23|3.1082
06:16:24|3.1082
06:16:25|3.1082
06:16:26|3.1082
06:16:27|3.1085
06:16:28|3.1085
06:16:29|3.1087
06:16:31|3.1086
06:16:31|3.1091
06:16:32|3.1086
06:16:33|3.1086
06:16:35|3.1084
06:16:36|3.1084
06:16:36|3.1076
06:16:38|3.1076
06:16:39|3.1076
06:16:40|3.1072
06:16:41|3.1072
06:16:42|3.1072
06:16:43|3.1077
06:16:45|3.1084
06:16:46|3.1084
06:16:47|3.1082
06:16:48|3.1077
06:16:50|3.1077
06:16:51|3.1082
06:16:53|3.1082
06:16:53|3.1082
06:16:54|3.1087
06:16:55|3.1086
06:16:57|3.1083
06:16:58|3.1083
06:16:59|3.1083
06:16:59|3.1083
06:17:01|3.1083
06:17:02|3.109
06:17:04|3.1091
06:17:05|3.1093
06:17:05|3.1096
06:17:06|3.1097
06:17:07|3.1097
06:17:09|3.1097
06:17:10|3.1104
06:17:11|3.1104
06:17:12|3.1098
06:17:13|3.1098
06:17:14|3.1088
06:17:15|3.1089
06:17:16|3.1088
06:17:16|3.1079
06:17:18|3.1079
06:17:19|3.1079
06:17:19|3.108
06:17:20|3.108
06:17:22|3.1088
06:17:23|3.1088
06:17:24|3.1088
06:17:25|3.1088
06:17:26|3.1081
06:17:27|3.1087
06:17:28|3.11
06:17:29|3.1097
06:17:31|3.1092
06:17:31|3.1092
06:17:33|3.1092
06:17:33|3.1087
06:17:35|3.109
06:17:35|3.1101
06:17:37|3.1107
06:17:37|3.1107
06:17:38|3.1109
06:17:39|3.1109
06:17:40|3.1096
06:17:41|3.1096
06:17:42|3.1083
06:17:44|3.1083
06:17:46|3.1094
06:17:46|3.1106
06:17:48|3.1108
06:17:49|3.1105
06:17:51|3.1098
06:17:51|3.1102
06:17:52|3.1102
06:17:54|3.1097
06:17:55|3.1087
06:17:56|3.1087
06:17:57|3.1087
06:17:58|3.1086
06:17:59|3.1086
06:18:01|3.1093
06:18:01|3.1093
06:18:03|3.1096
06:18:03|3.1096
06:18:04|3.1096
06:18:05|3.1091
06:18:07|3.1088
06:18:07|3.1088
06:18:08|3.1088
06:18:09|3.1101
06:18:10|3.1091
06:18:12|3.1089
06:18:12|3.1093
06:18:14|3.1093
06:18:14|3.1093
06:18:16|3.11
06:18:17|3.1101
06:18:18|3.11
06:18:20|3.11
06:18:20|3.11
06:18:21|3.1099
06:18:22|3.1099
06:18:23|3.1099
06:18:24|3.1099
06:18:26|3.1099
06:18:27|3.1114
06:18:28|3.1114
06:18:29|3.1118
06:18:30|3.1118
06:18:31|3.1118
06:18:32|3.1118
06:18:33|3.1118
06:18:34|3.1118
06:18:35|3.1116
06:18:36|3.1116
06:18:37|3.1116
06:18:38|3.1117
06:18:40|3.1124
06:18:40|3.1114
06:18:41|3.1114
06:18:42|3.1114
06:18:43|3.1114
06:18:44|3.1117
06:18:46|3.1117
06:18:47|3.1125
06:18:49|3.1125
06:18:50|3.1125
06:18:51|3.1125
06:18:52|3.1125
06:18:54|3.1125
06:18:54|3.1121
06:18:56|3.1121
06:18:56|3.1121
06:18:57|3.112
06:18:59|3.112
06:18:59|3.112
06:19:00|3.112
06:19:01|3.1121
06:19:02|3.1121
06:19:04|3.1126
06:19:05|3.1126
06:19:05|3.1123
06:19:07|3.1121
06:19:09|3.1112
06:19:09|3.1112
06:19:11|3.1112
06:19:11|3.1118
06:19:13|3.1118
06:19:13|3.1114
06:19:14|3.1114
06:19:15|3.112
06:19:16|3.112
06:19:18|3.1117
06:19:19|3.1117
06:19:19|3.1117
06:19:20|3.1117
06:19:22|3.1118
06:19:23|3.1118
06:19:24|3.1118
06:19:25|3.1119
06:19:26|3.1119
06:19:27|3.1119
06:19:28|3.1113
06:19:29|3.1113
06:19:31|3.1113
06:19:31|3.1108
06:19:32|3.1108
06:19:33|3.1107
06:19:35|3.1107
06:19:35|3.1107
06:19:37|3.1107
06:19:37|3.1104
06:19:39|3.1105
06:19:40|3.1105
06:19:41|3.1105
06:19:41|3.1103
06:19:43|3.1099
06:19:44|3.1102
06:19:45|3.1102
06:19:45|3.1102
06:19:48|3.1102
06:19:50|3.1102
06:19:50|3.1098
06:19:51|3.1098
06:19:52|3.11
06:19:53|3.1101
06:19:55|3.1102
06:19:56|3.1102
06:19:57|3.1102
06:19:58|3.1102
06:19:59|3.1103
06:20:00|3.1104
06:20:01|3.1109
06:20:03|3.1109
06:20:04|3.1109
06:20:05|3.1104
06:20:07|3.11
06:20:08|3.1098
06:20:09|3.1099
06:20:10|3.1099
06:20:10|3.1099
06:20:12|3.1099
06:20:13|3.1099
06:20:14|3.1099
06:20:15|3.1099
06:20:16|3.1098
06:20:17|3.1098
06:20:18|3.1107
06:20:19|3.1107
06:20:20|3.1107
06:20:21|3.1106
06:20:22|3.1104
06:20:23|3.1104
06:20:24|3.1104
06:20:25|3.1104
06:20:26|3.1104
06:20:28|3.1104
06:20:29|3.1106
06:20:29|3.1106
06:20:31|3.1106
06:20:33|3.1099
06:20:33|3.1099
06:20:35|3.1099
06:20:36|3.1099
06:20:37|3.1099
06:20:38|3.1099
06:20:40|3.1104
06:20:40|3.1098
06:20:42|3.1098
06:20:42|3.1098
06:20:43|3.1101
06:20:44|3.1098
06:20:45|3.1098
06:20:46|3.1098
06:20:48|3.1104
06:20:49|3.1104
06:20:50|3.1106
06:20:51|3.1106
06:20:53|3.1106
06:20:54|3.1106
06:20:54|3.1105
06:20:56|3.11
06:20:56|3.11
06:20:58|3.11
06:20:59|3.11
06:20:59|3.1105
06:21:01|3.1105
06:21:02|3.111
06:21:02|3.1117
06:21:04|3.1117
06:21:05|3.1117
06:21:07|3.1112
06:21:08|3.1112
06:21:08|3.1112
06:21:10|3.1112
06:21:10|3.1112
06:21:12|3.1112
06:21:12|3.1112
06:21:14|3.1108
06:21:14|3.1108
06:21:15|3.1108
06:21:16|3.1108
06:21:18|3.1108
06:21:18|3.1107
06:21:19|3.1107
06:21:20|3.1108
06:21:21|3.1108
06:21:23|3.1109
06:21:24|3.1109
06:21:25|3.1109
06:21:25|3.1103
06:21:26|3.1103
06:21:27|3.1103
06:21:29|3.1103
06:21:30|3.1103
06:21:31|3.1107
06:21:32|3.1107
06:21:33|3.1108
06:21:34|3.1108
06:21:35|3.1107
06:21:36|3.1109
06:21:37|3.1109
06:21:38|3.1109
06:21:40|3.1109
06:21:41|3.1107
06:21:41|3.1107
06:21:42|3.1107
06:21:43|3.1107
06:21:45|3.1107
06:21:45|3.1107
06:21:47|3.1107
06:21:47|3.1107
06:21:48|3.1103
06:21:50|3.1103
06:21:52|3.1104
06:21:53|3.1104
06:21:53|3.1104
06:21:55|3.1104
06:21:56|3.1104
06:21:58|3.1104
06:21:59|3.1104
06:22:00|3.1104
06:22:01|3.1106
06:22:03|3.1107
06:22:03|3.1129
06:22:05|3.1129
06:22:06|3.1127
06:22:07|3.1126
06:22:09|3.1126
06:22:10|3.1126
06:22:11|3.1126
06:22:12|3.1121
06:22:13|3.1122
06:22:13|3.1122
06:22:15|3.1122
06:22:16|3.1122
06:22:17|3.1122
06:22:18|3.1122
06:22:18|3.1122
06:22:20|3.1122
06:22:21|3.1124
06:22:22|3.1124
06:22:23|3.1124
06:22:24|3.1128
06:22:26|3.1128
06:22:27|3.1128
06:22:28|3.1127
06:22:28|3.1127
06:22:30|3.1128
06:22:30|3.1128
06:22:32|3.1128
06:22:33|3.1127
06:22:34|3.1122
06:22:35|3.1115
06:22:36|3.1116
06:22:37|3.1116
06:22:37|3.1116
06:22:39|3.1117
06:22:40|3.1117
06:22:41|3.1117
06:22:42|3.1117
06:22:43|3.1117
06:22:44|3.1119
06:22:45|3.1119
06:22:46|3.1119
06:22:47|3.1115
06:22:49|3.1112
06:22:50|3.1112
06:22:51|3.1118
06:22:52|3.1118
06:22:54|3.1118
06:22:54|3.1118
06:22:56|3.1118
06:22:57|3.1118
06:22:58|3.1118
06:23:00|3.1118
06:23:01|3.1116
06:23:01|3.1116
06:23:03|3.1116
06:23:04|3.1116
06:23:06|3.1121
06:23:06|3.1074
06:23:08|3.1073
06:23:08|3.1085
06:23:10|3.1085
06:23:11|3.1085
06:23:12|3.1071
06:23:13|3.1068
06:23:14|3.1061
06:23:15|3.1081
06:23:17|3.1099
06:23:18|3.1096
06:23:19|3.1092
06:23:20|3.1085
06:23:21|3.1084
06:23:21|3.1084
06:23:23|3.1085
06:23:24|3.1071
06:23:25|3.1071
06:23:26|3.1071
06:23:27|3.1078
06:23:28|3.1077
06:23:29|3.1073
06:23:30|3.1085
06:23:31|3.1085
06:23:32|3.1085
06:23:33|3.1085
06:23:34|3.1085
06:23:35|3.1079
06:23:36|3.1079
06:23:37|3.1087
06:23:38|3.1087
06:23:39|3.1089
06:23:40|3.1089
06:23:41|3.1089
06:23:42|3.1089
06:23:43|3.1089
06:23:44|3.1095
06:23:45|3.1095
06:23:46|3.1095
06:23:47|3.1095
06:23:49|3.1095
06:23:50|3.1102
06:23:51|3.1101
06:23:53|3.1101
06:23:55|3.1108
06:23:55|3.1108
06:23:57|3.1108
06:23:57|3.1115
06:23:58|3.1116
06:24:00|3.1116
06:24:01|3.1116
06:24:02|3.1111
06:24:03|3.1111
06:24:04|3.1111
06:24:04|3.1118
06:24:06|3.111
06:24:07|3.1109
06:24:08|3.1108
06:24:09|3.1107
06:24:10|3.1101
06:24:11|3.1093
06:24:12|3.11
06:24:13|3.11
06:24:15|3.1102
06:24:15|3.1102
06:24:16|3.1102
06:24:18|3.1102
06:24:19|3.1102
06:24:19|3.11
06:24:20|3.11
06:24:22|3.11
06:24:23|3.11
06:24:24|3.11
06:24:25|3.11
06:24:26|3.11
06:24:27|3.1101
06:24:28|3.1108
06:24:29|3.1108
06:24:30|3.1108
06:24:31|3.1108
06:24:32|3.111
06:24:33|3.111
06:24:35|3.111
06:24:36|3.111
06:24:36|3.1108
06:24:37|3.1108
06:24:38|3.1108
06:24:39|3.1103
06:24:40|3.1103
06:24:42|3.1103
06:24:42|3.1103
06:24:44|3.1104
06:24:45|3.1104
06:24:46|3.1104
06:24:47|3.1106
06:24:47|3.1106
06:24:49|3.1106
06:24:50|3.1106
06:24:51|3.1106
06:24:52|3.1097
06:24:54|3.1098
06:24:55|3.1098
06:24:56|3.1097
06:24:58|3.1097
06:24:59|3.1103
06:25:00|3.1102
06:25:01|3.1102
06:25:02|3.1096
06:25:03|3.1096
06:25:04|3.1099
06:25:06|3.1104
06:25:07|3.1103
06:25:08|3.1101
06:25:09|3.1101
06:25:10|3.1107
06:25:11|3.1118
06:25:12|3.1117
06:25:13|3.1113
06:25:14|3.1097
06:25:15|3.1093
06:25:16|3.1083
06:25:17|3.1082
06:25:18|3.1081
06:25:19|3.1081
06:25:20|3.1081
06:25:21|3.1081
06:25:22|3.1081
06:25:23|3.1076
06:25:25|3.1065
06:25:25|3.1071
06:25:26|3.1055
06:25:27|3.1048
06:25:28|3.1045
06:25:29|3.1047
06:25:30|3.1047
06:25:32|3.1047
06:25:33|3.1044
06:25:33|3.1044
06:25:35|3.1043
06:25:36|3.1049
06:25:37|3.1046
06:25:38|3.1046
06:25:40|3.1046
06:25:40|3.1051
06:25:41|3.1052
06:25:42|3.1052
06:25:43|3.1022
06:25:44|3.1032
06:25:45|3.1035
06:25:47|3.1035
06:25:47|3.1033
06:25:48|3.1027
06:25:50|3.1033
06:25:50|3.1033
06:25:51|3.1033
06:25:53|3.1025
06:25:54|3.1019
06:25:55|3.1019
06:25:56|3.1019
06:25:58|3.1016
06:25:59|3.1016
06:26:00|3.1023
06:26:00|3.1034
06:26:02|3.1031
06:26:03|3.1035
06:26:04|3.1034
06:26:05|3.1029
06:26:06|3.1031
06:26:08|3.103
06:26:08|3.103
06:26:09|3.103
06:26:10|3.1031
06:26:12|3.1033
06:26:12|3.1041
06:26:13|3.1035
06:26:14|3.1039
06:26:16|3.104
06:26:16|3.1036
06:26:17|3.103
06:26:18|3.103
06:26:20|3.103
06:26:21|3.1023
06:26:21|3.1022
06:26:23|3.1027
06:26:23|3.1027
06:26:24|3.1027
06:26:26|3.1027
06:26:26|3.1028
06:26:27|3.1031
06:26:28|3.1031
06:26:29|3.1031
06:26:31|3.1033
06:26:31|3.1034
06:26:33|3.1039
06:26:34|3.1039
06:26:35|3.1039
06:26:36|3.1038
06:26:37|3.1035
06:26:38|3.1035
06:26:39|3.1036
06:26:40|3.1036
06:26:41|3.1036
06:26:42|3.1042
06:26:44|3.1042
06:26:44|3.1042
06:26:45|3.1043
06:26:46|3.1044
06:26:47|3.1044
06:26:48|3.1044
06:26:50|3.1047
06:26:51|3.1047
06:26:51|3.105
06:26:53|3.1052
06:26:54|3.1052
06:26:56|3.1054
06:26:56|3.1055
06:26:57|3.1054
06:26:58|3.1053
06:27:00|3.1059
06:27:01|3.1065
06:27:02|3.1065
06:27:03|3.1062
06:27:04|3.1067
06:27:05|3.1067
06:27:06|3.1067
06:27:07|3.1067
06:27:08|3.1056
06:27:09|3.1056
06:27:10|3.1063
06:27:11|3.1063
06:27:12|3.1063
06:27:13|3.1063
06:27:14|3.1069
06:27:15|3.1068
06:27:16|3.1066
06:27:18|3.1066
06:27:18|3.1063
06:27:20|3.1063
06:27:21|3.1068
06:27:21|3.1068
06:27:22|3.1068
06:27:23|3.1068
06:27:25|3.1068
06:27:25|3.1068
06:27:27|3.107
06:27:28|3.1069
06:27:29|3.1069
06:27:31|3.1069
06:27:31|3.1069
06:27:32|3.1072
06:27:33|3.107
06:27:35|3.107
06:27:35|3.1071
06:27:36|3.1071
06:27:37|3.1071
06:27:38|3.1072
06:27:39|3.1071
06:27:40|3.1071
06:27:42|3.1071
06:27:43|3.1075
06:27:44|3.1075
06:27:45|3.1075
06:27:46|3.1075
06:27:47|3.1075
06:27:48|3.1075
06:27:49|3.1074
06:27:50|3.1074
06:27:51|3.1074
06:27:52|3.108
06:27:53|3.1082
06:27:55|3.1082
06:27:55|3.1082
06:27:56|3.1082
06:27:58|3.1074
06:28:00|3.1074
06:28:01|3.1089
06:28:02|3.1089
06:28:02|3.1104
06:28:04|3.1107
06:28:05|3.1107
06:28:05|3.1107
06:28:07|3.1108
06:28:08|3.1119
06:28:09|3.113
06:28:09|3.1127
06:28:11|3.112
06:28:12|3.112
06:28:13|3.1119
06:28:14|3.1119
06:28:15|3.1119
06:28:17|3.112
06:28:18|3.1069
06:28:18|3.1071
06:28:19|3.1067
06:28:20|3.1069
06:28:22|3.1069
06:28:22|3.1069
06:28:24|3.1069
06:28:25|3.1069
06:28:26|3.1069
06:28:26|3.1069
06:28:28|3.1069
06:28:28|3.1069
06:28:31|3.1072
06:28:31|3.1056
06:28:33|3.1056
06:28:34|3.1055
06:28:34|3.1053
06:28:36|3.1041
06:28:36|3.1048
06:28:38|3.1048
06:28:39|3.105
06:28:40|3.1048
06:28:41|3.1054
06:28:42|3.1053
06:28:43|3.1053
06:28:44|3.1053
06:28:45|3.1053
06:28:46|3.1053
06:28:47|3.1053
06:28:48|3.1053
06:28:50|3.1053
06:28:50|3.1053
06:28:52|3.1053
06:28:52|3.1053
06:28:54|3.1053
06:28:54|3.1053
06:28:56|3.1053
06:28:57|3.1054
06:28:59|3.1054
06:28:59|3.1055
06:29:02|3.1058
06:29:03|3.1058
06:29:04|3.1056
06:29:05|3.1053
06:29:06|3.1054
06:29:08|3.1054
06:29:09|3.1054
06:29:09|3.1054
06:29:11|3.1054
06:29:11|3.1054
06:29:13|3.1054
06:29:14|3.1054
06:29:15|3.1054
06:29:16|3.1054
06:29:17|3.1054
06:29:18|3.1054
06:29:20|3.1054
06:29:20|3.1054
06:29:21|3.1054
06:29:22|3.1052
06:29:23|3.1052
06:29:24|3.1052
06:29:25|3.1052
06:29:26|3.1058
06:29:28|3.1058
06:29:28|3.1054
06:29:30|3.1052
06:29:31|3.1052
06:29:32|3.1052
06:29:33|3.1052
06:29:34|3.1052
06:29:35|3.1049
06:29:36|3.1049
06:29:37|3.1049
06:29:38|3.1049
06:29:39|3.1055
06:29:41|3.1055
06:29:41|3.1055
06:29:43|3.1055
06:29:44|3.1055
06:29:46|3.1056
06:29:47|3.1055
06:29:47|3.1055
06:29:48|3.1055
06:29:50|3.1055
06:29:51|3.1047
06:29:53|3.1047
06:29:54|3.1047
06:29:55|3.1048
06:29:55|3.1048
06:29:56|3.105
06:29:58|3.1067
06:30:00|3.1067
06:30:01|3.1068
06:30:03|3.1074
06:30:04|3.1076
06:30:05|3.1076
06:30:06|3.1076
06:30:07|3.107
06:30:08|3.1043
06:30:10|3.1043
06:30:10|3.1043
06:30:11|3.1043
06:30:13|3.1043
06:30:14|3.1043
06:30:15|3.1043
06:30:17|3.1043
06:30:17|3.1043
06:30:18|3.1047
06:30:20|3.1047
06:30:21|3.1045
06:30:21|3.1036
06:30:23|3.1036
06:30:24|3.1036
06:30:25|3.1036
06:30:26|3.1036
06:30:27|3.103
06:30:28|3.1028
06:30:30|3.1028
06:30:30|3.1025
06:30:31|3.1022
06:30:32|3.103
06:30:33|3.103
06:30:34|3.103
06:30:35|3.1031
06:30:36|3.1031
06:30:37|3.103
06:30:38|3.1032
06:30:40|3.1032
06:30:40|3.1032
06:30:41|3.1032
06:30:42|3.1028
06:30:44|3.1025
06:30:44|3.1027
06:30:45|3.1027
06:30:47|3.1027
06:30:48|3.1019
06:30:48|3.1018
06:30:49|3.1018
06:30:50|3.1018
06:30:52|3.1018
06:30:52|3.1019
06:30:54|3.1019
06:30:55|3.1021
06:30:56|3.1021
06:30:57|3.1021
06:30:58|3.1027
06:30:59|3.1027
06:30:59|3.1034
06:31:01|3.103
06:31:02|3.103
06:31:04|3.1032
06:31:05|3.1042
06:31:06|3.1039
06:31:08|3.1039
06:31:09|3.1039
06:31:10|3.1039
06:31:11|3.1046
06:31:12|3.106
06:31:14|3.1085
06:31:15|3.1079
06:31:15|3.1073
06:31:16|3.1067
06:31:17|3.1062
06:31:19|3.1062
06:31:20|3.1074
06:31:21|3.1075
06:31:22|3.1081
06:31:23|3.1051
06:31:25|3.105
06:31:25|3.105
06:31:27|3.105
06:31:28|3.105
06:31:28|3.105
06:31:30|3.105
06:31:31|3.1054
06:31:31|3.1054
06:31:32|3.1054
06:31:34|3.1054
06:31:35|3.1054
06:31:36|3.1054
06:31:37|3.1059
06:31:38|3.1059
06:31:39|3.1059
06:31:39|3.1059
06:31:41|3.106
06:31:42|3.1059
06:31:43|3.1059
06:31:44|3.1061
06:31:45|3.1061
06:31:46|3.1061
06:31:47|3.1061
06:31:48|3.1059
06:31:49|3.1059
06:31:51|3.1058
06:31:51|3.1058
06:31:53|3.1058
06:31:54|3.1056
06:31:54|3.1056
06:31:55|3.1056
06:31:57|3.1059
06:31:57|3.1068
06:31:58|3.1068
06:32:00|3.1073
06:32:02|3.1073
06:32:03|3.1077
06:32:05|3.1077
06:32:06|3.1077
06:32:07|3.1078
06:32:08|3.1078
06:32:09|3.1078
06:32:11|3.1095
06:32:12|3.1094
06:32:12|3.1094
06:32:14|3.1092
06:32:15|3.1092
06:32:16|3.1095
06:32:17|3.1097
06:32:18|3.1103
06:32:19|3.1103
06:32:20|3.1103
06:32:21|3.1103
06:32:22|3.1103
06:32:23|3.1103
06:32:24|3.1103
06:32:25|3.1103
06:32:26|3.1109
06:32:27|3.1109
06:32:28|3.1109
06:32:29|3.1106
06:32:31|3.1106
06:32:31|3.1104
06:32:32|3.1104
06:32:33|3.1104
06:32:34|3.1108
06:32:35|3.1108
06:32:37|3.1108
06:32:38|3.1106
06:32:38|3.111
06:32:39|3.111
06:32:40|3.111
06:32:42|3.1111
06:32:43|3.1111
06:32:44|3.1111
06:32:45|3.1119
06:32:46|3.1117
06:32:47|3.1119
06:32:48|3.1117
06:32:49|3.1112
06:32:50|3.1118
06:32:51|3.1118
06:32:52|3.1118
06:32:53|3.1118
06:32:54|3.1118
06:32:55|3.1118
06:32:57|3.1118
06:32:58|3.1118
06:32:58|3.1114
06:32:59|3.1116
06:33:00|3.1116
06:33:02|3.1118
06:33:03|3.1118
06:33:05|3.1118
06:33:06|3.1118
06:33:07|3.1118
06:33:08|3.1118
06:33:09|3.1113
06:33:10|3.1113
06:33:12|3.1113
06:33:13|3.1117
06:33:14|3.1114
06:33:15|3.1115
06:33:16|3.1116
06:33:18|3.1108
06:33:19|3.1103
06:33:19|3.1102
06:33:21|3.1099
06:33:22|3.1097
06:33:23|3.1097
06:33:24|3.1097
06:33:25|3.1097
06:33:25|3.1097
06:33:27|3.1109
06:33:28|3.111
06:33:29|3.111
06:33:31|3.1117
06:33:31|3.1117
06:33:33|3.1113
06:33:33|3.112
06:33:34|3.1116
06:33:35|3.1116
06:33:37|3.1116
06:33:38|3.1116
06:33:39|3.1115
06:33:40|3.1118
06:33:40|3.1117
06:33:42|3.1118
06:33:43|3.1118
06:33:43|3.1117
06:33:45|3.1117
06:33:45|3.1117
06:33:47|3.1117
06:33:48|3.1117
06:33:49|3.1117
06:33:50|3.1118
06:33:51|3.1117
06:33:52|3.1117
06:33:53|3.1117
06:33:54|3.1117
06:33:55|3.1117
06:33:56|3.1119
06:33:57|3.1119
06:33:58|3.1119
06:33:59|3.1119
06:34:00|3.1116
06:34:02|3.1123
06:34:02|3.1119
06:34:03|3.1119
06:34:05|3.1119
06:34:06|3.11
06:34:07|3.109
06:34:07|3.1082
06:34:09|3.1082
06:34:10|3.1082
06:34:11|3.1082
06:34:12|3.1082
06:34:14|3.1079
06:34:15|3.1072
06:34:15|3.1079
06:34:16|3.1079
06:34:18|3.1079
06:34:19|3.1076
06:34:21|3.1067
06:34:21|3.1059
06:34:23|3.1064
06:34:24|3.1066
06:34:25|3.1066
06:34:26|3.1066
06:34:26|3.1069
06:34:27|3.1069
06:34:29|3.1069
06:34:29|3.1069
06:34:31|3.1073
06:34:32|3.1073
06:34:33|3.1069
06:34:34|3.1069
06:34:35|3.1069
06:34:37|3.1069
06:34:38|3.1069
06:34:39|3.1073
06:34:40|3.1077
06:34:41|3.1075
06:34:42|3.1075
06:34:43|3.1062
06:34:44|3.1062
06:34:45|3.1062
06:34:46|3.1062
06:34:47|3.1062
06:34:48|3.1062
06:34:49|3.1057
06:34:50|3.105
06:34:51|3.1052
06:34:52|3.1058
06:34:53|3.1062
06:34:54|3.1062
06:34:55|3.1068
06:34:56|3.107
06:34:57|3.107
06:34:58|3.107
06:34:59|3.1067
06:35:00|3.1069
06:35:01|3.1065
06:35:02|3.1061
06:35:04|3.1061
06:35:05|3.105
06:35:06|3.1053
06:35:07|3.1042
06:35:09|3.104
06:35:10|3.104
06:35:10|3.1038
06:35:12|3.1036
06:35:12|3.1031
06:35:14|3.1027
06:35:14|3.1024
06:35:16|3.1018
06:35:16|3.1019
06:35:18|3.1021
06:35:18|3.1025
06:35:20|3.1028
06:35:21|3.1027
06:35:22|3.103
06:35:23|3.1026
06:35:24|3.1026
06:35:26|3.1026
06:35:26|3.1028
06:35:27|3.1028
06:35:28|3.103
06:35:30|3.1022
06:35:30|3.1022
06:35:31|3.1021
06:35:33|3.1021
06:35:34|3.1023
06:35:34|3.1025
06:35:36|3.1025
06:35:36|3.1024
06:35:37|3.1024
06:35:38|3.1024
06:35:39|3.1033
06:35:41|3.1034
06:35:42|3.1033
06:35:42|3.1033
06:35:44|3.1033
06:35:44|3.1038
06:35:46|3.1036
06:35:47|3.1036
06:35:47|3.1036
06:35:49|3.1036
06:35:50|3.1036
06:35:51|3.1036
06:35:52|3.1036
06:35:53|3.1036
06:35:54|3.1039
06:35:56|3.1039
06:35:56|3.1038
06:35:57|3.1039
06:35:58|3.1038
06:35:59|3.1038
06:36:00|3.1038
06:36:02|3.1038
06:36:03|3.1037
06:36:04|3.1036
06:36:05|3.1034
06:36:06|3.1029
06:36:07|3.103
06:36:09|3.103
06:36:10|3.103
06:36:11|3.103
06:36:11|3.103
06:36:13|3.103
06:36:13|3.1029
06:36:14|3.1021
06:36:16|3.1021
06:36:17|3.1019
06:36:18|3.1022
06:36:19|3.1022
06:36:20|3.1021
06:36:22|3.1029
06:36:22|3.1029
06:36:23|3.1029
06:36:25|3.1029
06:36:25|3.1033
06:36:26|3.1039
06:36:28|3.1041
06:36:28|3.1037
06:36:30|3.1038
06:36:31|3.1038
06:36:32|3.1037
06:36:33|3.1037
06:36:34|3.1025
06:36:35|3.1026
06:36:36|3.1029
06:36:37|3.1029
06:36:38|3.1029
06:36:39|3.1029
06:36:40|3.1029
06:36:41|3.1029
06:36:42|3.1039
06:36:44|3.1039
06:36:45|3.104
06:36:45|3.104
06:36:46|3.1038
06:36:47|3.1038
06:36:48|3.1038
06:36:49|3.1039
06:36:50|3.1039
06:36:52|3.1033
06:36:53|3.1035
06:36:53|3.1034
06:36:54|3.1034
06:36:56|3.1031
06:36:56|3.103
06:36:58|3.103
06:36:59|3.103
06:36:59|3.1039
06:37:01|3.1038
06:37:02|3.1042
06:37:03|3.1042
06:37:05|3.1042
06:37:06|3.1044
06:37:08|3.1042
06:37:09|3.1042
06:37:10|3.1047
06:37:10|3.1047
06:37:12|3.1045
06:37:12|3.1038
06:37:14|3.1038
06:37:14|3.1041
06:37:16|3.1032
06:37:17|3.1032
06:37:18|3.1032
06:37:19|3.1032
06:37:20|3.1032
06:37:21|3.1032
06:37:22|3.1031
06:37:23|3.1041
06:37:24|3.1041
06:37:26|3.1041
06:37:26|3.1041
06:37:28|3.1041
06:37:29|3.104
06:37:29|3.104
06:37:31|3.104
06:37:31|3.1024
06:37:34|3.1024
06:37:34|3.1041
06:37:35|3.1041
06:37:36|3.1041
06:37:38|3.1041
06:37:39|3.1041
06:37:40|3.1041
06:37:40|3.1041
06:37:42|3.1041
06:37:43|3.1041
06:37:44|3.1041
06:37:44|3.1041
06:37:46|3.1041
06:37:47|3.1041
06:37:48|3.1041
06:37:49|3.1043
06:37:50|3.1043
06:37:51|3.1044
06:37:52|3.1044
06:37:53|3.1043
06:37:54|3.1043
06:37:55|3.1043
06:37:56|3.1043
06:37:57|3.1043
06:37:58|3.1048
06:37:59|3.1048
06:38:01|3.1047
06:38:01|3.1046
06:38:02|3.1045
06:38:03|3.1045
06:38:05|3.1045
06:38:07|3.1042
06:38:09|3.1037
06:38:10|3.1037
06:38:11|3.1037
06:38:13|3.1037
06:38:14|3.1032
06:38:15|3.102
06:38:15|3.1025
06:38:17|3.1025
06:38:18|3.1025
06:38:19|3.1025
06:38:20|3.1028
06:38:21|3.1028
06:38:22|3.1028
06:38:23|3.1021
06:38:24|3.1021
06:38:25|3.1021
06:38:26|3.1021
06:38:28|3.1021
06:38:28|3.1021
06:38:30|3.1019
06:38:30|3.1019
06:38:32|3.1019
06:38:32|3.1022
06:38:34|3.1022
06:38:35|3.1022
06:38:36|3.1028
06:38:37|3.1028
06:38:38|3.1024
06:38:39|3.1027
06:38:40|3.1027
06:38:41|3.1028
06:38:42|3.1028
06:38:43|3.1028
06:38:44|3.1028
06:38:46|3.1028
06:38:46|3.1029
06:38:48|3.1029
06:38:49|3.1011
06:38:50|3.1011
06:38:52|3.1016
06:38:53|3.1014
06:38:54|3.1014
06:38:55|3.1014
06:38:55|3.1014
06:38:57|3.1014
06:38:58|3.1013
06:38:58|3.1016
06:38:59|3.1016
06:39:00|3.102
06:39:01|3.102
06:39:03|3.102
06:39:04|3.1017
06:39:04|3.1017
06:39:06|3.1017
06:39:07|3.1017
06:39:08|3.1017
06:39:08|3.1017
06:39:10|3.1018
06:39:11|3.1014
06:39:11|3.1013
06:39:13|3.1013
06:39:14|3.1016
06:39:15|3.1016
06:39:17|3.1012
06:39:18|3.1012
06:39:19|3.1012
06:39:19|3.1012
06:39:20|3.1008
06:39:22|3.1008
06:39:23|3.1001
06:39:24|3.1005
06:39:25|3.1005
06:39:26|3.1005
06:39:27|3.1007
06:39:28|3.1005
06:39:29|3.1
06:39:31|3.1
06:39:31|3.1
06:39:32|3.1001
06:39:33|3.1002
06:39:35|3.1002
06:39:36|3.1002
06:39:37|3.1001
06:39:38|3.1001
06:39:39|3.1001
06:39:40|3.0996
06:39:41|3.0996
06:39:42|3.0996
06:39:43|3.0996
06:39:44|3.0996
06:39:45|3.0996
06:39:46|3.0993
06:39:47|3.0995
06:39:48|3.0995
06:39:49|3.0995
06:39:51|3.0994
06:39:51|3.0994
06:39:52|3.0997
06:39:53|3.0997
06:39:55|3.0998
06:39:55|3.0998
06:39:57|3.0998
06:39:57|3.1001
06:39:59|3.1005
06:39:59|3.1007
06:40:00|3.1009
06:40:02|3.1011
06:40:03|3.1015
06:40:03|3.1014
06:40:05|3.1014
06:40:06|3.1019
06:40:08|3.1018
06:40:09|3.101
06:40:10|3.1007
06:40:11|3.1007
06:40:13|3.1011
06:40:13|3.1011
06:40:14|3.101
06:40:16|3.101
06:40:16|3.101
06:40:17|3.1009
06:40:19|3.1009
06:40:20|3.1008
06:40:21|3.1005
06:40:22|3.1004
06:40:23|3.0996
06:40:25|3.1001
06:40:25|3.1001
06:40:27|3.1
06:40:28|3.0993
06:40:28|3.0983
06:40:29|3.099
06:40:30|3.098
06:40:31|3.098
06:40:33|3.098
06:40:33|3.0951
06:40:34|3.0951
06:40:36|3.095
06:40:37|3.0956
06:40:38|3.0956
06:40:39|3.0956
06:40:40|3.0964
06:40:41|3.0961
06:40:42|3.0961
06:40:43|3.0961
06:40:44|3.0957
06:40:45|3.0957
06:40:46|3.0954
06:40:47|3.0954
06:40:49|3.0954
06:40:50|3.0952
06:40:50|3.0953
06:40:52|3.0953
06:40:53|3.0952
06:40:54|3.0952
06:40:55|3.0952
06:40:56|3.0952
06:40:56|3.0954
06:40:57|3.0965
06:40:58|3.0958
06:40:59|3.0958
06:41:01|3.0958
06:41:02|3.095
06:41:04|3.0941
06:41:04|3.0945
06:41:06|3.0951
06:41:06|3.0955
06:41:07|3.0968
06:41:09|3.0969
06:41:10|3.0967
06:41:11|3.0967
06:41:13|3.0974
06:41:15|3.0968
06:41:16|3.0968
06:41:16|3.0967
06:41:17|3.0966
06:41:19|3.0966
06:41:20|3.0961
06:41:21|3.0961
06:41:22|3.0965
06:41:22|3.0965
06:41:24|3.0964
06:41:25|3.0962
06:41:26|3.0962
06:41:27|3.0931
06:41:28|3.0932
06:41:29|3.0934
06:41:31|3.0933
06:41:32|3.0936
06:41:33|3.0936
06:41:33|3.0937
06:41:34|3.0937
06:41:35|3.0937
06:41:36|3.0938
06:41:37|3.0934
06:41:39|3.0938
06:41:39|3.0938
06:41:40|3.0938
06:41:42|3.0937
06:41:43|3.0937
06:41:43|3.0937
06:41:44|3.0937
06:41:45|3.0935
06:41:48|3.0935
06:41:49|3.0934
06:41:49|3.0933
06:41:50|3.0936
06:41:51|3.094
06:41:52|3.0942
06:41:53|3.0942
06:41:54|3.095
06:41:55|3.0948
06:41:57|3.0957
06:41:58|3.0946
06:41:59|3.0943
06:42:00|3.094
06:42:01|3.0954
06:42:02|3.0951
06:42:03|3.0951
06:42:04|3.0944
06:42:05|3.0952
06:42:06|3.0952
06:42:07|3.0952
06:42:08|3.0952
06:42:10|3.0954
06:42:12|3.0932
06:42:12|3.0932
06:42:14|3.0935
06:42:15|3.0932
06:42:16|3.0922
06:42:17|3.0915
06:42:18|3.0913
06:42:19|3.0902
06:42:19|3.0904
06:42:21|3.0896
06:42:22|3.0894
06:42:23|3.0891
06:42:24|3.0891
06:42:24|3.0887
06:42:27|3.0895
06:42:27|3.0907
06:42:29|3.0909
06:42:30|3.091
06:42:31|3.0907
06:42:32|3.0907
06:42:32|3.0907
06:42:33|3.0907
06:42:34|3.0907
06:42:36|3.0906
06:42:36|3.0906
06:42:37|3.0906
06:42:39|3.0906
06:42:39|3.0906
06:42:41|3.0903
06:42:42|3.0903
06:42:43|3.0902
06:42:44|3.0902
06:42:45|3.0902
06:42:47|3.0902
06:42:47|3.0911
06:42:50|3.092
06:42:51|3.092
06:42:51|3.0932
06:42:53|3.0933
06:42:53|3.0934
06:42:55|3.0928
06:42:55|3.0928
06:42:57|3.0928
06:42:57|3.0937
06:42:58|3.0938
06:42:59|3.0938
06:43:01|3.0926
06:43:01|3.0943
06:43:02|3.0943
06:43:03|3.0954
06:43:04|3.0957
06:43:05|3.0963
06:43:06|3.0963
06:43:08|3.0963
06:43:09|3.0962
06:43:10|3.0966
06:43:12|3.0967
06:43:13|3.0974
06:43:14|3.097
06:43:15|3.097
06:43:16|3.0968
06:43:17|3.0979
06:43:18|3.0979
06:43:19|3.0979
06:43:20|3.0971
06:43:21|3.0971
06:43:22|3.0971
06:43:23|3.0976
06:43:25|3.0976
06:43:25|3.0976
06:43:26|3.0922
06:43:28|3.0917
06:43:28|3.0913
06:43:30|3.0913
06:43:30|3.0915
06:43:32|3.0914
06:43:32|3.0914
06:43:34|3.0914
06:43:35|3.0914
06:43:36|3.0914
06:43:37|3.0914
06:43:38|3.0914
06:43:39|3.0914
06:43:40|3.0928
06:43:41|3.0894
06:43:42|3.0901
06:43:43|3.0902
06:43:44|3.0905
06:43:46|3.0907
06:43:46|3.0907
06:43:47|3.09
06:43:48|3.0901
06:43:49|3.0908
06:43:51|3.0908
06:43:51|3.0908
06:43:52|3.0908
06:43:53|3.091
06:43:54|3.0926
06:43:56|3.0907
06:43:57|3.0902
06:43:58|3.0906
06:43:59|3.0912
06:44:00|3.0912
06:44:01|3.0912
06:44:02|3.0906
06:44:03|3.0906
06:44:04|3.0907
06:44:05|3.0908
06:44:06|3.0907
06:44:07|3.0907
06:44:08|3.0918
06:44:09|3.0894
06:44:10|3.0889
06:44:12|3.089
06:44:14|3.0891
06:44:15|3.0887
06:44:16|3.0898
06:44:18|3.0898
06:44:18|3.0894
06:44:19|3.0886
06:44:21|3.0884
06:44:22|3.0879
06:44:23|3.0888
06:44:24|3.0888
06:44:25|3.0894
06:44:26|3.0894
06:44:27|3.0892
06:44:28|3.0892
06:44:29|3.0894
06:44:30|3.0893
06:44:31|3.0893
06:44:32|3.0893
06:44:33|3.0893
06:44:34|3.0893
06:44:35|3.0893
06:44:36|3.0898
06:44:38|3.0902
06:44:39|3.0904
06:44:40|3.09
06:44:41|3.0902
06:44:42|3.0901
06:44:43|3.0903
06:44:45|3.0903
06:44:45|3.0905
06:44:46|3.0905
06:44:47|3.0905
06:44:48|3.0905
06:44:49|3.0904
06:44:50|3.0904
06:44:51|3.091
06:44:52|3.0909
06:44:53|3.091
06:44:55|3.0911
06:44:55|3.0911
06:44:57|3.0911
06:44:57|3.0913
06:44:58|3.0922
06:45:00|3.0902
06:45:00|3.0904
06:45:01|3.0906
06:45:02|3.0923
06:45:03|3.0922
06:45:04|3.094
06:45:05|3.094
06:45:06|3.0934
06:45:07|3.0934
06:45:08|3.0927
06:45:09|3.0927
06:45:11|3.0927
06:45:12|3.0927
06:45:14|3.0938
06:45:14|3.0936
06:45:16|3.0936
06:45:18|3.0923
06:45:19|3.0916
06:45:20|3.0914
06:45:22|3.091
06:45:23|3.0898
06:45:24|3.0901
06:45:25|3.0901
06:45:26|3.0901
06:45:27|3.0903
06:45:28|3.0903
06:45:29|3.0903
06:45:30|3.0903
06:45:31|3.0904
06:45:32|3.0903
06:45:33|3.0905
06:45:34|3.09
06:45:35|3.09
06:45:37|3.0904
06:45:38|3.0904
06:45:39|3.0913
06:45:40|3.091
06:45:41|3.0896
06:45:42|3.0882
06:45:43|3.0887
06:45:44|3.0888
06:45:45|3.089
06:45:46|3.0889
06:45:48|3.0893
06:45:48|3.0895
06:45:49|3.0893
06:45:50|3.0893
06:45:51|3.0895
06:45:52|3.0886
06:45:54|3.0886
06:45:54|3.0884
06:45:55|3.0884
06:45:57|3.0884
06:45:57|3.0884
06:45:58|3.089
06:46:00|3.088
06:46:00|3.088
06:46:02|3.0883
06:46:02|3.0883
06:46:04|3.0883
06:46:04|3.0885
06:46:06|3.0885
06:46:06|3.0876
06:46:07|3.0869
06:46:09|3.0866
06:46:10|3.0866
06:46:11|3.0873
06:46:12|3.0877
06:46:13|3.0877
06:46:13|3.0881
06:46:15|3.088
06:46:15|3.0876
06:46:17|3.0876
06:46:17|3.0878
06:46:18|3.0878
06:46:19|3.0878
06:46:20|3.0871
06:46:22|3.0871
06:46:23|3.0876
06:46:24|3.0876
06:46:25|3.0868
06:46:26|3.0865
06:46:28|3.0869
06:46:29|3.0869
06:46:30|3.0872
06:46:31|3.0869
06:46:32|3.0875
06:46:33|3.088
06:46:34|3.088
06:46:34|3.088
06:46:36|3.0875
06:46:36|3.0873
06:46:38|3.0871
06:46:38|3.0871
06:46:40|3.0839
06:46:41|3.0838
06:46:42|3.0851
06:46:43|3.0852
06:46:44|3.085
06:46:45|3.0851
06:46:46|3.085
06:46:47|3.085
06:46:48|3.0852
06:46:49|3.0851
06:46:50|3.085
06:46:51|3.0849
06:46:52|3.0853
06:46:53|3.0853
06:46:55|3.0853
06:46:55|3.0839
06:46:57|3.084
06:46:57|3.0846
06:46:58|3.0847
06:47:00|3.0845
06:47:01|3.0849
06:47:02|3.085
06:47:03|3.0849
06:47:04|3.0868
06:47:05|3.0868
06:47:06|3.084
06:47:07|3.0831
06:47:08|3.0831
06:47:09|3.0834
06:47:10|3.0839
06:47:11|3.0839
06:47:12|3.0839
06:47:13|3.0831
06:47:15|3.0829
06:47:15|3.0816
06:47:17|3.0807
06:47:18|3.0808
06:47:19|3.0812
06:47:20|3.081
06:47:21|3.0807
06:47:22|3.081
06:47:23|3.0804
06:47:25|3.0799
06:47:26|3.0798
06:47:27|3.0796
06:47:27|3.0794
06:47:28|3.0802
06:47:30|3.0797
06:47:32|3.0797
06:47:33|3.08
06:47:33|3.0804
06:47:34|3.0804
06:47:36|3.0815
06:47:37|3.0823
06:47:38|3.0835
06:47:39|3.0841
06:47:40|3.0838
06:47:41|3.0821
06:47:42|3.083
06:47:43|3.0828
06:47:44|3.0836
06:47:45|3.0836
06:47:47|3.0836
06:47:47|3.0836
06:47:48|3.0836
06:47:49|3.0836
06:47:51|3.0852
06:47:51|3.0852
06:47:52|3.0852
06:47:54|3.0852
06:47:54|3.0851
06:47:55|3.0847
06:47:57|3.0846
06:47:57|3.0846
06:47:59|3.0846
06:48:00|3.0847
06:48:00|3.0847
06:48:01|3.0856
06:48:02|3.0857
06:48:03|3.0858
06:48:05|3.0862
06:48:05|3.0862
06:48:06|3.0863
06:48:07|3.0863
06:48:09|3.0868
06:48:10|3.0871
06:48:10|3.0866
06:48:12|3.0843
06:48:13|3.0843
06:48:13|3.0847
06:48:16|3.0849
06:48:17|3.085
06:48:18|3.085
06:48:19|3.0847
06:48:21|3.0847
06:48:23|3.0852
06:48:23|3.085
06:48:24|3.0852
06:48:25|3.0852
06:48:26|3.0854
06:48:27|3.0854
06:48:28|3.0854
06:48:29|3.0855
06:48:30|3.0854
06:48:31|3.0856
06:48:33|3.0867
06:48:34|3.0867
06:48:34|3.086
06:48:35|3.086
06:48:37|3.0868
06:48:38|3.0868
06:48:39|3.0868
06:48:40|3.0868
06:48:41|3.0868
06:48:42|3.0873
06:48:44|3.0885
06:48:45|3.0885
06:48:46|3.0885
06:48:47|3.0885
06:48:48|3.0885
06:48:49|3.0888
06:48:50|3.0886
06:48:51|3.0886
06:48:52|3.0887
06:48:54|3.0887
06:48:54|3.0892
06:48:55|3.0892
06:48:56|3.0893
06:48:57|3.0895
06:48:58|3.0898
06:48:59|3.0889
06:49:00|3.0889
06:49:02|3.0893
06:49:03|3.0901
06:49:03|3.0901
06:49:05|3.0901
06:49:05|3.0901
06:49:06|3.088
06:49:08|3.088
06:49:08|3.088
06:49:10|3.088
06:49:11|3.088
06:49:12|3.088
06:49:13|3.0877
06:49:14|3.0869
06:49:15|3.0867
06:49:17|3.0867
06:49:18|3.0871
06:49:19|3.0874
06:49:20|3.0874
06:49:21|3.0874
06:49:22|3.0874
06:49:23|3.0874
06:49:24|3.0868
06:49:25|3.0868
06:49:26|3.0868
06:49:27|3.0868
06:49:28|3.0869
06:49:29|3.0868
06:49:30|3.0866
06:49:31|3.0868
06:49:33|3.087
06:49:34|3.0873
06:49:35|3.0873
06:49:35|3.0871
06:49:37|3.087
06:49:38|3.087
06:49:39|3.0872
06:49:40|3.0872
06:49:41|3.0873
06:49:42|3.0873
06:49:43|3.0874
06:49:44|3.0874
06:49:45|3.0874
06:49:47|3.0873
06:49:48|3.0874
06:49:49|3.0874
06:49:50|3.0874
06:49:51|3.0873
06:49:52|3.0877
06:49:53|3.0877
06:49:54|3.0875
06:49:55|3.0875
06:49:56|3.0877
06:49:57|3.0876
06:49:58|3.0876
06:49:59|3.0868
06:50:01|3.0866
06:50:01|3.0876
06:50:02|3.0876
06:50:03|3.0871
06:50:04|3.0875
06:50:06|3.0878
06:50:06|3.086
06:50:07|3.0857
06:50:09|3.0857
06:50:10|3.0857
06:50:11|3.0863
06:50:11|3.0865
06:50:13|3.087
06:50:14|3.087
06:50:15|3.0867
06:50:16|3.0867
06:50:17|3.0864
06:50:18|3.0864
06:50:19|3.0864
06:50:21|3.0864
06:50:21|3.0863
06:50:23|3.0863
06:50:23|3.0856
06:50:24|3.0849
06:50:25|3.0833
06:50:26|3.0829
06:50:28|3.0829
06:50:28|3.0836
06:50:29|3.0837
06:50:31|3.0835
06:50:32|3.0835
06:50:33|3.0826
06:50:33|3.0823
06:50:34|3.0825
06:50:36|3.0825
06:50:37|3.0825
06:50:38|3.0825
06:50:39|3.0825
06:50:40|3.0836
06:50:41|3.0834
06:50:42|3.0833
06:50:43|3.0831
06:50:44|3.0817
06:50:45|3.0813
06:50:46|3.0814
06:50:48|3.0813
06:50:48|3.0814
06:50:49|3.0814
06:50:51|3.0818
06:50:52|3.0817
06:50:53|3.0809
06:50:53|3.0805
06:50:54|3.0807
06:50:56|3.0807
06:50:57|3.0807
06:50:58|3.0809
06:50:59|3.0804
06:51:00|3.0804
06:51:01|3.0801
06:51:02|3.08
06:51:03|3.0801
06:51:04|3.0795
06:51:05|3.0806
06:51:06|3.0798
06:51:08|3.0798
06:51:08|3.0798
06:51:09|3.0797
06:51:10|3.0804
06:51:11|3.0808
06:51:12|3.0809
06:51:13|3.0814
06:51:14|3.0795
06:51:15|3.0794
06:51:17|3.0802
06:51:17|3.0802
06:51:19|3.0802
06:51:19|3.079
06:51:21|3.0789
06:51:21|3.078
06:51:23|3.078
06:51:24|3.0783
06:51:25|3.0783
06:51:25|3.08
06:51:26|3.0789
06:51:28|3.0804
06:51:29|3.0804
06:51:30|3.0806
06:51:31|3.0806
06:51:32|3.0805
06:51:33|3.08
06:51:34|3.08
06:51:35|3.08
06:51:37|3.0798
06:51:37|3.0798
06:51:39|3.0802
06:51:39|3.0804
06:51:41|3.0811
06:51:41|3.0797
06:51:42|3.0797
06:51:43|3.0797
06:51:44|3.0797
06:51:45|3.0796
06:51:46|3.0796
06:51:47|3.0796
06:51:48|3.0791
06:51:49|3.079
06:51:50|3.0789
06:51:52|3.0789
06:51:53|3.0789
06:51:54|3.0789
06:51:54|3.0789
06:51:56|3.0789
06:51:57|3.079
06:51:58|3.0796
06:51:59|3.0796
06:52:00|3.0796
06:52:01|3.0796
06:52:03|3.0797
06:52:03|3.0798
06:52:04|3.0803
06:52:06|3.0798
06:52:07|3.0786
06:52:08|3.079
06:52:08|3.079
06:52:10|3.079
06:52:11|3.0789
06:52:12|3.0789
06:52:13|3.0789
06:52:13|3.0789
06:52:15|3.079
06:52:15|3.0786
06:52:17|3.0785
06:52:18|3.0785
06:52:20|3.078
06:52:21|3.078
06:52:21|3.0776
06:52:22|3.0777
06:52:25|3.076
06:52:25|3.0747
06:52:27|3.0758
06:52:28|3.0765
06:52:29|3.0766
06:52:29|3.0766
06:52:31|3.0771
06:52:31|3.0775
06:52:32|3.0779
06:52:34|3.0778
06:52:35|3.0778
06:52:36|3.0778
06:52:37|3.078
06:52:38|3.078
06:52:39|3.078
06:52:40|3.0782
06:52:41|3.0782
06:52:43|3.0782
06:52:43|3.0779
06:52:45|3.0775
06:52:46|3.0774
06:52:47|3.0774
06:52:48|3.0778
06:52:49|3.0778
06:52:50|3.078
06:52:51|3.078
06:52:52|3.078
06:52:54|3.078
06:52:54|3.0785
06:52:56|3.0785
06:52:56|3.0787
06:52:58|3.0789
06:52:58|3.0788
06:53:00|3.0788
06:53:00|3.08
06:53:01|3.0797
06:53:03|3.0797
06:53:04|3.0808
06:53:05|3.0808
06:53:05|3.0793
06:53:06|3.0791
06:53:08|3.0791
06:53:09|3.0775
06:53:10|3.0776
06:53:11|3.0778
06:53:12|3.0778
06:53:13|3.078
06:53:14|3.0783
06:53:15|3.0788
06:53:16|3.0787
06:53:17|3.0787
06:53:18|3.0782
06:53:20|3.0781
06:53:22|3.0781
06:53:23|3.0781
06:53:23|3.0781
06:53:24|3.0792
06:53:25|3.0792
06:53:27|3.0793
06:53:27|3.0802
06:53:28|3.0802
06:53:30|3.0806
06:53:31|3.0806
06:53:32|3.0804
06:53:33|3.0803
06:53:34|3.0803
06:53:35|3.0802
06:53:36|3.0799
06:53:37|3.0799
06:53:39|3.0799
06:53:39|3.0799
06:53:40|3.08
06:53:41|3.08
06:53:42|3.0799
06:53:43|3.0803
06:53:44|3.08
06:53:45|3.0813
06:53:47|3.0813
06:53:48|3.0813
06:53:49|3.0813
06:53:50|3.0815
06:53:51|3.0819
06:53:52|3.0822
06:53:53|3.0822
06:53:54|3.0822
06:53:56|3.0825
06:53:56|3.081
06:53:57|3.081
06:53:58|3.081
06:53:59|3.0835
06:54:00|3.0832
06:54:01|3.0832
06:54:02|3.0831
06:54:03|3.0831
06:54:04|3.0826
06:54:05|3.0819
06:54:06|3.0809
06:54:07|3.0813
06:54:08|3.0818
06:54:10|3.0818
06:54:11|3.0822
06:54:12|3.0822
06:54:13|3.0828
06:54:15|3.082
06:54:15|3.082
06:54:16|3.082
06:54:18|3.082
06:54:18|3.082
06:54:19|3.0814
06:54:20|3.0819
06:54:22|3.0818
06:54:23|3.082
06:54:24|3.082
06:54:25|3.082
06:54:26|3.0814
06:54:27|3.0814
06:54:29|3.0814
06:54:30|3.0822
06:54:30|3.0823
06:54:32|3.0823
06:54:33|3.0823
06:54:35|3.0822
06:54:36|3.0825
06:54:37|3.0825
06:54:38|3.0835
06:54:39|3.0835
06:54:40|3.0824
06:54:40|3.0824
06:54:42|3.0821
06:54:44|3.0821
06:54:45|3.0826
06:54:46|3.0825
06:54:46|3.0825
06:54:47|3.083
06:54:48|3.0846
06:54:50|3.0849
06:54:50|3.0849
06:54:52|3.084
06:54:52|3.0836
06:54:53|3.083
06:54:54|3.083
06:54:55|3.083
06:54:56|3.083
06:54:57|3.083
06:54:59|3.0826
06:54:59|3.0826
06:55:01|3.0827
06:55:01|3.0827
06:55:03|3.0819
06:55:04|3.0823
06:55:05|3.0823
06:55:06|3.0859
06:55:06|3.0859
06:55:08|3.0858
06:55:08|3.0844
06:55:09|3.0844
06:55:11|3.0844
06:55:12|3.0844
06:55:13|3.0844
06:55:14|3.085
06:55:15|3.085
06:55:16|3.085
06:55:17|3.085
06:55:18|3.085
06:55:19|3.085
06:55:20|3.085
06:55:22|3.085
06:55:23|3.0852
06:55:25|3.0845
06:55:25|3.0846
06:55:27|3.0843
06:55:28|3.0832
06:55:29|3.083
06:55:30|3.083
06:55:31|3.083
06:55:32|3.083
06:55:33|3.0821
06:55:34|3.0821
06:55:36|3.0821
06:55:37|3.0829
06:55:37|3.0832
06:55:38|3.0832
06:55:40|3.0819
06:55:41|3.0822
06:55:43|3.0833
06:55:44|3.083
06:55:44|3.083
06:55:46|3.083
06:55:47|3.083
06:55:47|3.083
06:55:49|3.0835
06:55:50|3.0835
06:55:51|3.0835
06:55:52|3.0832
06:55:53|3.0832
06:55:54|3.0823
06:55:55|3.082
06:55:56|3.082
06:55:57|3.082
06:55:58|3.0815
06:55:59|3.0815
06:56:01|3.0814
06:56:01|3.0807
06:56:02|3.0806
06:56:04|3.082
06:56:05|3.0834
06:56:06|3.0818
06:56:06|3.0811
06:56:07|3.0804
06:56:08|3.0806
06:56:10|3.0806
06:56:11|3.0806
06:56:12|3.0806
06:56:13|3.0808
06:56:14|3.0812
06:56:15|3.0812
06:56:15|3.0809
06:56:16|3.0803
06:56:17|3.0792
06:56:19|3.08
06:56:20|3.08
06:56:21|3.08
06:56:22|3.08
06:56:23|3.08
06:56:25|3.0801
06:56:26|3.0802
06:56:27|3.0802
06:56:29|3.0805
06:56:29|3.081
06:56:30|3.081
06:56:32|3.0813
06:56:32|3.0813
06:56:33|3.0825
06:56:34|3.0824
06:56:36|3.0824
06:56:37|3.0824
06:56:38|3.0824
06:56:38|3.0824
06:56:39|3.0824
06:56:42|3.0824
06:56:42|3.0824
06:56:44|3.0825
06:56:45|3.0824
06:56:46|3.082
06:56:47|3.0823
06:56:48|3.0823
06:56:49|3.0823
06:56:50|3.0823
06:56:51|3.0823
06:56:52|3.0823
06:56:53|3.082
06:56:55|3.082
06:56:56|3.082
06:56:57|3.0823
06:56:58|3.0823
06:56:58|3.0824
06:56:59|3.0824
06:57:01|3.0827
06:57:01|3.0829
06:57:02|3.0827
06:57:04|3.0821
06:57:05|3.0821
06:57:06|3.0823
06:57:07|3.0824
06:57:08|3.0824
06:57:08|3.0824
06:57:09|3.0821
06:57:11|3.0821
06:57:12|3.0821
06:57:13|3.0821
06:57:13|3.082
06:57:15|3.082
06:57:16|3.0821
06:57:17|3.0822
06:57:18|3.0822
06:57:19|3.0822
06:57:20|3.0822
06:57:22|3.0822
06:57:22|3.0822
06:57:24|3.0822
06:57:26|3.0822
06:57:28|3.0827
06:57:28|3.0828
06:57:30|3.0828
06:57:30|3.0828
06:57:31|3.0828
06:57:33|3.0824
06:57:33|3.0817
06:57:35|3.0813
06:57:36|3.0815
06:57:36|3.0815
06:57:38|3.0818
06:57:39|3.0831
06:57:40|3.0831
06:57:41|3.0831
06:57:43|3.0832
06:57:43|3.084
06:57:45|3.084
06:57:46|3.084
06:57:47|3.0844
06:57:48|3.0844
06:57:49|3.0855
06:57:50|3.0856
06:57:51|3.0856
06:57:52|3.0856
06:57:53|3.0867
06:57:54|3.0873
06:57:55|3.0862
06:57:56|3.086
06:57:57|3.086
06:57:58|3.0863
06:57:59|3.0858
06:58:01|3.0856
06:58:01|3.0869
06:58:03|3.0869
06:58:03|3.0869
06:58:04|3.0869
06:58:05|3.0871
06:58:06|3.0877
06:58:07|3.0877
06:58:08|3.0869
06:58:09|3.0869
06:58:11|3.0875
06:58:12|3.0875
06:58:12|3.0875
06:58:13|3.0873
06:58:14|3.0859
06:58:15|3.0858
06:58:16|3.0861
06:58:18|3.0861
06:58:18|3.0861
06:58:19|3.0858
06:58:21|3.0858
06:58:21|3.0858
06:58:23|3.0855
06:58:24|3.0856
06:58:25|3.0856
06:58:26|3.0856
06:58:27|3.0856
06:58:29|3.0856
06:58:29|3.0856
06:58:31|3.0855
06:58:32|3.0855
06:58:33|3.0855
06:58:34|3.0853
06:58:35|3.0853
06:58:37|3.0853
06:58:38|3.0853
06:58:39|3.0855
06:58:40|3.0855
06:58:41|3.0856
06:58:42|3.0856
06:58:43|3.0856
06:58:43|3.0868
06:58:44|3.0868
06:58:46|3.0868
06:58:47|3.0868
06:58:49|3.0868
06:58:49|3.0874
06:58:50|3.0871
06:58:52|3.0867
06:58:52|3.0867
06:58:54|3.0859
06:58:55|3.0859
06:58:56|3.0862
06:58:57|3.0862
06:58:59|3.0863
06:58:59|3.0863
06:59:01|3.0868
06:59:01|3.0869
06:59:03|3.0869
06:59:04|3.0877
06:59:05|3.0864
06:59:06|3.0853
06:59:07|3.0853
06:59:08|3.0853
06:59:10|3.0853
06:59:10|3.0851
06:59:12|3.0851
06:59:12|3.0851
06:59:13|3.0851
06:59:15|3.0848
06:59:16|3.0848
06:59:16|3.0848
06:59:18|3.0848
06:59:19|3.0848
06:59:20|3.0848
06:59:20|3.084
06:59:21|3.084
06:59:23|3.084
06:59:24|3.084
06:59:24|3.084
06:59:27|3.0839
06:59:28|3.0832
06:59:30|3.084
06:59:31|3.084
06:59:32|3.084
06:59:33|3.0839
06:59:34|3.0839
06:59:36|3.084
06:59:36|3.0844
06:59:38|3.0844
06:59:39|3.0844
06:59:40|3.0843
06:59:40|3.0843
06:59:42|3.0847
06:59:43|3.0847
06:59:44|3.0849
06:59:45|3.0849
06:59:46|3.0849
06:59:47|3.0849
06:59:48|3.0851
06:59:49|3.0857
06:59:50|3.0857
06:59:51|3.0857
06:59:52|3.0856
06:59:53|3.0856
06:59:54|3.0856
06:59:55|3.0857
06:59:56|3.0849
06:59:57|3.0843
06:59:59|3.0843
06:59:59|3.0842
07:00:01|3.0852
07:00:02|3.0855
07:00:03|3.0855
07:00:05|3.0847
07:00:05|3.0853
07:00:06|3.0865
07:00:08|3.0852
07:00:08|3.0852
07:00:10|3.0844
07:00:11|3.0844
07:00:12|3.0833
07:00:13|3.0837
07:00:14|3.0827
07:00:15|3.0827
07:00:16|3.0827
07:00:17|3.0839
07:00:19|3.0845
07:00:19|3.0845
07:00:20|3.0835
07:00:21|3.0827
07:00:23|3.0826
07:00:23|3.0827
07:00:24|3.0818
07:00:26|3.0812
07:00:27|3.0817
07:00:28|3.0817
07:00:30|3.0806
07:00:31|3.0803
07:00:33|3.0803
07:00:34|3.0798
07:00:35|3.0797
07:00:37|3.0799
07:00:37|3.0799
07:00:38|3.0799
07:00:39|3.08
07:00:41|3.081
07:00:42|3.0799
07:00:42|3.08
07:00:44|3.08
07:00:45|3.08
07:00:46|3.08
07:00:47|3.0798
07:00:48|3.0794
07:00:49|3.0794
07:00:50|3.0794
07:00:52|3.0797
07:00:52|3.08
07:00:53|3.08
07:00:54|3.08
07:00:55|3.08
07:00:57|3.08
07:00:57|3.0796
07:00:58|3.0796
07:00:59|3.0799
07:01:00|3.0803
07:01:01|3.0807
07:01:03|3.0813
07:01:04|3.0813
07:01:04|3.0809
07:01:06|3.0809
07:01:06|3.0807
07:01:08|3.0807
07:01:08|3.0808
07:01:10|3.0808
07:01:10|3.08
07:01:12|3.0821
07:01:13|3.0819
07:01:14|3.0827
07:01:15|3.0832
07:01:16|3.0832
07:01:17|3.0832
07:01:18|3.0832
07:01:19|3.0843
07:01:20|3.0843
07:01:21|3.0838
07:01:22|3.0839
07:01:23|3.0839
07:01:24|3.0843
07:01:25|3.085
07:01:26|3.086
07:01:27|3.0862
07:01:29|3.0862
07:01:31|3.0858
07:01:32|3.0859
07:01:33|3.086
07:01:35|3.0862
07:01:36|3.0861
07:01:37|3.0858
07:01:38|3.0852
07:01:38|3.0857
07:01:40|3.0858
07:01:40|3.0856
07:01:42|3.0853
07:01:43|3.0852
07:01:43|3.0852
07:01:45|3.0852
07:01:46|3.0854
07:01:48|3.0856
07:01:49|3.0856
07:01:49|3.0861
07:01:51|3.0861
07:01:51|3.0862
07:01:53|3.0862
07:01:54|3.0857
07:01:54|3.0857
07:01:55|3.0857
07:01:56|3.0857
07:01:58|3.0857
07:01:58|3.0855
07:02:00|3.0855
07:02:00|3.0856
07:02:02|3.0852
07:02:02|3.0849
07:02:04|3.0849
07:02:04|3.0874
07:02:06|3.0872
07:02:06|3.0853
07:02:08|3.0854
07:02:09|3.0858
07:02:10|3.0858
07:02:11|3.0858
07:02:12|3.0858
07:02:13|3.0869
07:02:14|3.0868
07:02:15|3.0876
07:02:16|3.0878
07:02:17|3.0878
07:02:18|3.0867
07:02:19|3.0868
07:02:20|3.0868
07:02:21|3.087
07:02:22|3.0881
07:02:23|3.0881
07:02:24|3.0881
07:02:25|3.0886
07:02:26|3.0901
07:02:28|3.09
07:02:29|3.0904
07:02:31|3.0901
07:02:31|3.0906
07:02:32|3.0909
07:02:34|3.0923
07:02:35|3.0909
07:02:36|3.091
07:02:38|3.0917
07:02:38|3.0917
07:02:40|3.0917
07:02:40|3.0916
07:02:42|3.0916
07:02:43|3.0916
07:02:44|3.0916
07:02:45|3.0915
07:02:46|3.0922
07:02:47|3.0922
07:02:48|3.0933
07:02:49|3.0933
07:02:50|3.0931
07:02:51|3.0931
07:02:53|3.0926
07:02:53|3.0923
07:02:54|3.0925
07:02:55|3.0928
07:02:56|3.093
07:02:57|3.093
07:02:58|3.0936
07:02:59|3.0936
07:03:01|3.094
07:03:01|3.0937
07:03:02|3.0927
07:03:04|3.0924
07:03:05|3.0911
07:03:05|3.0911
07:03:07|3.0909
07:03:08|3.0943
07:03:09|3.0951
07:03:09|3.0954
07:03:11|3.0951
07:03:12|3.0958
07:03:13|3.097
07:03:14|3.0968
07:03:15|3.0968
07:03:16|3.0963
07:03:17|3.0963
07:03:18|3.0963
07:03:19|3.0963
07:03:20|3.0963
07:03:21|3.0953
07:03:22|3.0953
07:03:23|3.0952
07:03:24|3.0952
07:03:25|3.0949
07:03:27|3.0947
07:03:27|3.0949
07:03:28|3.0949
07:03:30|3.0949
07:03:31|3.0949
07:03:32|3.0951
07:03:34|3.0955
07:03:35|3.0964
07:03:37|3.0967
07:03:38|3.0977
07:03:40|3.0968
07:03:40|3.0966
07:03:42|3.0966
07:03:42|3.0966
07:03:44|3.0968
07:03:45|3.0935
07:03:45|3.092
07:03:47|3.092
07:03:48|3.092
07:03:48|3.092
07:03:50|3.0927
07:03:51|3.0928
07:03:52|3.0934
07:03:53|3.0934
07:03:54|3.0934
07:03:55|3.0934
07:03:55|3.0934
07:03:57|3.0947
07:03:58|3.094
07:03:58|3.094
07:04:00|3.094
07:04:02|3.0944
07:04:02|3.0947
07:04:03|3.0947
07:04:04|3.0949
07:04:06|3.0949
07:04:06|3.0948
07:04:08|3.0948
07:04:09|3.0948
07:04:10|3.0941
07:04:10|3.0938
07:04:12|3.0938
07:04:12|3.0936
07:04:13|3.0936
07:04:15|3.0937
07:04:15|3.0935
07:04:17|3.0935
07:04:18|3.0935
07:04:18|3.0935
07:04:20|3.0934
07:04:21|3.095
07:04:22|3.095
07:04:23|3.095
07:04:24|3.095
07:04:25|3.095
07:04:26|3.0936
07:04:27|3.0936
07:04:28|3.0936
07:04:29|3.0936
07:04:30|3.0941
07:04:32|3.0941
07:04:33|3.0941
07:04:35|3.0931
07:04:36|3.0921
07:04:38|3.092
07:04:39|3.0921
07:04:40|3.0921
07:04:42|3.0923
07:04:42|3.0928
07:04:44|3.0928
07:04:44|3.0931
07:04:47|3.0931
07:04:47|3.0931
07:04:48|3.0931
07:04:49|3.0931
07:04:51|3.0931
07:04:51|3.0929
07:04:53|3.0926
07:04:53|3.0926
07:04:54|3.0926
07:04:56|3.092
07:04:57|3.0918
07:04:58|3.0912
07:04:59|3.0909
07:04:59|3.0909
07:05:00|3.091
07:05:03|3.0911
07:05:03|3.0924
07:05:04|3.0924
07:05:06|3.0919
07:05:06|3.0919
07:05:08|3.0923
07:05:09|3.0911
07:05:10|3.0911
07:05:11|3.0911
07:05:12|3.0911
07:05:13|3.0931
07:05:14|3.0933
07:05:15|3.0942
07:05:17|3.0942
07:05:17|3.0942
07:05:19|3.0942
07:05:19|3.0947
07:05:21|3.0947
07:05:21|3.0968
07:05:22|3.0968
07:05:23|3.0968
07:05:25|3.0968
07:05:25|3.0968
07:05:26|3.0968
07:05:27|3.0956
07:05:28|3.0955
07:05:29|3.0957
07:05:31|3.0955
07:05:33|3.0951
07:05:34|3.0955
07:05:36|3.0955
07:05:37|3.0955
07:05:38|3.0957
07:05:39|3.0957
07:05:40|3.0957
07:05:41|3.0957
07:05:42|3.0957
07:05:43|3.0957
07:05:44|3.0964
07:05:46|3.0971
07:05:47|3.0973
07:05:47|3.0975
07:05:48|3.0975
07:05:49|3.0967
07:05:50|3.0967
07:05:52|3.0977
07:05:53|3.0977
07:05:54|3.0973
07:05:55|3.0973
07:05:56|3.0972
07:05:57|3.0973
07:05:58|3.0973
07:06:00|3.0973
07:06:01|3.0973
07:06:01|3.0971
07:06:02|3.0964
07:06:03|3.0964
07:06:04|3.0963
07:06:05|3.0963
07:06:07|3.0963
07:06:08|3.0962
07:06:09|3.0963
07:06:10|3.0962
07:06:11|3.0962
07:06:13|3.0961
07:06:13|3.096
07:06:14|3.0974
07:06:15|3.0972
07:06:16|3.0973
07:06:17|3.0974
07:06:19|3.0973
07:06:20|3.0973
07:06:20|3.0973
07:06:21|3.0973
07:06:23|3.0976
07:06:24|3.0982
07:06:24|3.0982
07:06:25|3.0983
07:06:26|3.0989
07:06:27|3.0989
07:06:28|3.0991
07:06:30|3.0993
07:06:30|3.0993
07:06:32|3.0997
07:06:34|3.1005
07:06:35|3.1014
07:06:36|3.1018
07:06:38|3.1018
07:06:39|3.1019
07:06:40|3.1019
07:06:41|3.1019
07:06:42|3.1019
07:06:43|3.1027
07:06:44|3.1026
07:06:45|3.1025
07:06:45|3.1025
07:06:47|3.1025
07:06:48|3.1024
07:06:49|3.1029
07:06:50|3.1028
07:06:51|3.103
07:06:53|3.103
07:06:53|3.1023
07:06:55|3.1015
07:06:56|3.1013
07:06:57|3.1008
07:06:58|3.1008
07:06:59|3.1008
07:07:00|3.1008
07:07:01|3.1011
07:07:02|3.1011
07:07:05|3.1025
07:07:06|3.1029
07:07:07|3.1029
07:07:08|3.1029
07:07:09|3.1029
07:07:11|3.1033
07:07:12|3.1038
07:07:12|3.1038
07:07:13|3.1043
07:07:14|3.1046
07:07:15|3.106
07:07:16|3.106
07:07:17|3.1065
07:07:18|3.1058
07:07:20|3.1047
07:07:20|3.1044
07:07:21|3.1047
07:07:22|3.1051
07:07:23|3.1051
07:07:25|3.1051
07:07:25|3.1051
07:07:26|3.1051
07:07:27|3.1051
07:07:28|3.1051
07:07:29|3.1051
07:07:31|3.1048
07:07:32|3.1054
07:07:33|3.1054
07:07:33|3.1052
07:07:36|3.1052
07:07:37|3.1052
07:07:38|3.1047
07:07:39|3.1042
07:07:39|3.1042
07:07:40|3.1042
07:07:42|3.1038
07:07:43|3.1038
07:07:44|3.1044
07:07:45|3.1051
07:07:46|3.1053
07:07:47|3.1053
07:07:49|3.1063
07:07:50|3.1063
07:07:50|3.1063
07:07:52|3.1069
07:07:52|3.1069
07:07:54|3.1063
07:07:55|3.1063
07:07:56|3.1062
07:07:57|3.1062
07:07:58|3.1063
07:07:59|3.1069
07:08:01|3.1069
07:08:02|3.1069
07:08:03|3.1061
07:08:04|3.1061
07:08:05|3.106
07:08:06|3.1057
07:08:07|3.1062
07:08:07|3.1061
07:08:09|3.1061
07:08:09|3.1061
07:08:11|3.1061
07:08:12|3.1061
07:08:13|3.1068
07:08:14|3.1065
07:08:15|3.1065
07:08:16|3.1063
07:08:17|3.1063
07:08:18|3.1068
07:08:19|3.1068
07:08:21|3.1068
07:08:22|3.1068
07:08:23|3.1073
07:08:24|3.1073
07:08:25|3.1071
07:08:26|3.107
07:08:27|3.107
07:08:28|3.107
07:08:29|3.107
07:08:30|3.107
07:08:31|3.107
07:08:32|3.107
07:08:33|3.1071
07:08:34|3.1087
07:08:36|3.1087
07:08:36|3.1087
07:08:38|3.1077
07:08:39|3.1076
07:08:40|3.1076
07:08:41|3.1072
07:08:43|3.1067
07:08:45|3.1062
07:08:46|3.1062
07:08:47|3.106
07:08:48|3.1071
07:08:49|3.1071
07:08:50|3.1071
07:08:51|3.107
07:08:53|3.107
07:08:53|3.107
07:08:54|3.1065
07:08:55|3.1065
07:08:56|3.1062
07:08:57|3.106
07:08:58|3.105
07:09:00|3.1042
07:09:00|3.1046
07:09:02|3.1054
07:09:03|3.1056
07:09:04|3.1056
07:09:04|3.1052
07:09:06|3.1047
07:09:06|3.1031
07:09:08|3.1032
07:09:09|3.1034
07:09:10|3.1029
07:09:11|3.1022
07:09:12|3.1022
07:09:13|3.1021
07:09:14|3.1016
07:09:15|3.102
07:09:16|3.102
07:09:17|3.102
07:09:18|3.102
07:09:19|3.102
07:09:20|3.1013
07:09:21|3.1015
07:09:23|3.1015
07:09:24|3.1014
07:09:25|3.1014
07:09:26|3.1008
07:09:26|3.1008
07:09:28|3.1004
07:09:28|3.1001
07:09:30|3.1001
07:09:31|3.0994
07:09:32|3.0994
07:09:33|3.0975
07:09:34|3.0975
07:09:35|3.0975
07:09:36|3.0969
07:09:37|3.0967
07:09:39|3.0969
07:09:40|3.097
07:09:41|3.0966
07:09:42|3.0983
07:09:44|3.099
07:09:45|3.099
07:09:46|3.099
07:09:47|3.0991
07:09:47|3.0988
07:09:48|3.0985
07:09:50|3.0985
07:09:51|3.0985
07:09:52|3.0985
07:09:53|3.0989
07:09:54|3.0987
07:09:55|3.0989
07:09:56|3.0991
07:09:58|3.0996
07:09:58|3.0996
07:10:00|3.0996
07:10:01|3.1002
07:10:02|3.1002
07:10:03|3.0998
07:10:04|3.0991
07:10:05|3.0989
07:10:06|3.0999
07:10:07|3.0999
07:10:08|3.0996
07:10:09|3.0993
07:10:11|3.0991
07:10:12|3.0991
07:10:13|3.1006
07:10:14|3.1006
07:10:15|3.1006
07:10:16|3.1005
07:10:17|3.1005
07:10:18|3.1011
07:10:19|3.102
07:10:20|3.1019
07:10:21|3.1019
07:10:22|3.102
07:10:23|3.1025
07:10:24|3.102
07:10:25|3.1008
07:10:26|3.1012
07:10:27|3.1013
07:10:28|3.1013
07:10:29|3.1013
07:10:30|3.1013
07:10:31|3.1011
07:10:32|3.1011
07:10:34|3.1011
07:10:34|3.1011
07:10:35|3.1011
07:10:37|3.1011
07:10:38|3.101
07:10:39|3.1015
07:10:40|3.1024
07:10:42|3.1024
07:10:43|3.1017
07:10:44|3.1017
07:10:46|3.1017
07:10:46|3.1015
07:10:47|3.1015
07:10:49|3.1015
07:10:49|3.1015
07:10:50|3.102
07:10:52|3.102
07:10:52|3.1014
07:10:53|3.101
07:10:55|3.101
07:10:55|3.101
07:10:57|3.1011
07:10:57|3.1011
07:10:59|3.1002
07:11:00|3.1002
07:11:01|3.1
07:11:02|3.0999
07:11:03|3.1
07:11:03|3.1
07:11:05|3.0991
07:11:06|3.0995
07:11:07|3.1001
07:11:08|3.1001
07:11:09|3.1016
07:11:10|3.1016
07:11:12|3.101
07:11:12|3.101
07:11:13|3.101
07:11:15|3.102
07:11:15|3.1007
07:11:17|3.1
07:11:18|3.1
07:11:19|3.1001
07:11:20|3.1001
07:11:21|3.0996
07:11:22|3.0988
07:11:23|3.0988
07:11:24|3.0988
07:11:26|3.0985
07:11:26|3.0985
07:11:28|3.0981
07:11:28|3.0986
07:11:29|3.0986
07:11:30|3.0986
07:11:31|3.0986
07:11:33|3.0967
07:11:34|3.0966
07:11:35|3.0966
07:11:35|3.0965
07:11:37|3.0965
07:11:38|3.0969
07:11:40|3.0972
07:11:40|3.0966
07:11:42|3.0966
07:11:43|3.0966
07:11:45|3.0965
07:11:46|3.0965
07:11:47|3.0965
07:11:47|3.0969
07:11:48|3.0967
07:11:50|3.0967
07:11:50|3.0965
07:11:52|3.095
07:11:52|3.0954
07:11:54|3.0954
07:11:55|3.0955
07:11:56|3.0954
07:11:57|3.0954
07:11:58|3.0945
07:11:59|3.0945
07:12:00|3.0949
07:12:02|3.0944
07:12:03|3.0939
07:12:04|3.0948
07:12:05|3.0948
07:12:05|3.0948
07:12:06|3.0948
07:12:08|3.0951
07:12:09|3.0949
07:12:10|3.0944
07:12:11|3.0936
07:12:12|3.093
07:12:13|3.0929
07:12:14|3.0931
07:12:16|3.0933
07:12:16|3.0932
07:12:17|3.093
07:12:18|3.0929
07:12:19|3.0929
07:12:20|3.0929
07:12:22|3.0929
07:12:22|3.0929
07:12:23|3.0929
07:12:24|3.0929
07:12:27|3.0929
07:12:27|3.0928
07:12:28|3.0928
07:12:29|3.0928
07:12:31|3.0929
07:12:32|3.093
07:12:32|3.0929
07:12:33|3.0938
07:12:35|3.0938
07:12:36|3.0926
07:12:37|3.0926
07:12:38|3.0926
07:12:38|3.0925
07:12:39|3.0925
07:12:42|3.0924
07:12:43|3.0925
07:12:44|3.0924
07:12:45|3.0924
07:12:46|3.0926
07:12:46|3.0926
07:12:48|3.0926
07:12:49|3.0928
07:12:49|3.0934
07:12:51|3.0933
07:12:51|3.0933
07:12:52|3.0928
07:12:54|3.0929
07:12:55|3.0929
07:12:56|3.0927
07:12:56|3.0928
07:12:57|3.0926
07:12:59|3.0932
07:13:00|3.0932
07:13:01|3.0932
07:13:02|3.0932
07:13:04|3.0938
07:13:04|3.0938
07:13:05|3.0935
07:13:06|3.0935
07:13:08|3.0933
07:13:08|3.0925
07:13:10|3.0925
07:13:11|3.0925
07:13:11|3.0925
07:13:12|3.0923
07:13:14|3.0922
07:13:14|3.0925
07:13:15|3.0926
07:13:16|3.0959
07:13:18|3.0951
07:13:18|3.0951
07:13:20|3.0936
07:13:21|3.0936
07:13:22|3.0939
07:13:23|3.0939
07:13:24|3.0939
07:13:25|3.0939
07:13:26|3.0939
07:13:28|3.0939
07:13:28|3.0939
07:13:29|3.0939
07:13:31|3.0949
07:13:31|3.0945
07:13:33|3.0945
07:13:33|3.0945
07:13:34|3.0945
07:13:36|3.0943
07:13:37|3.0943
07:13:37|3.0943
07:13:39|3.0943
07:13:40|3.0944
07:13:41|3.0947
07:13:42|3.0947
07:13:44|3.0947
07:13:46|3.0947
07:13:47|3.0949
07:13:47|3.0949
07:13:48|3.0949
07:13:49|3.0947
07:13:50|3.0947
07:13:52|3.0947
07:13:52|3.0947
07:13:54|3.0952
07:13:54|3.0952
07:13:56|3.0956
07:13:57|3.096
07:13:57|3.096
07:14:00|3.096
07:14:00|3.0957
07:14:01|3.095
07:14:02|3.095
07:14:03|3.095
07:14:05|3.095
07:14:05|3.095
07:14:06|3.095
07:14:08|3.095
07:14:09|3.095
07:14:10|3.095
07:14:11|3.0949
07:14:13|3.0947
07:14:13|3.0947
07:14:14|3.0957
07:14:15|3.0957
07:14:17|3.0959
07:14:18|3.0959
07:14:18|3.0959
07:14:19|3.096
07:14:20|3.0955
07:14:22|3.0955
07:14:22|3.0956
07:14:24|3.0956
07:14:25|3.096
07:14:26|3.096
07:14:27|3.096
07:14:27|3.096
07:14:29|3.096
07:14:30|3.096
07:14:31|3.096
07:14:32|3.096
07:14:34|3.0961
07:14:34|3.0961
07:14:36|3.0962
07:14:36|3.0962
07:14:37|3.0962
07:14:38|3.0962
07:14:39|3.0962
07:14:40|3.0962
07:14:41|3.0962
07:14:43|3.0962
07:14:43|3.0966
07:14:45|3.0966
07:14:46|3.0966
07:14:47|3.0966
07:14:49|3.097
07:14:50|3.097
07:14:51|3.097
07:14:51|3.0971
07:14:53|3.0971
07:14:54|3.0954
07:14:55|3.0955
07:14:56|3.0956
07:14:58|3.096
07:15:00|3.096
07:15:00|3.0955
07:15:02|3.0946
07:15:02|3.0946
07:15:03|3.0946
07:15:04|3.0944
07:15:05|3.0944
07:15:06|3.0952
07:15:07|3.0955
07:15:09|3.0955
07:15:09|3.0955
07:15:11|3.0955
07:15:12|3.0961
07:15:12|3.0964
07:15:13|3.0968
07:15:14|3.0968
07:15:16|3.0968
07:15:17|3.0974
07:15:18|3.0974
07:15:18|3.0974
07:15:20|3.0974
07:15:20|3.0974
07:15:21|3.097
07:15:22|3.097
07:15:24|3.097
07:15:25|3.0963
07:15:26|3.0963
07:15:27|3.0963
07:15:28|3.0966
07:15:30|3.0966
07:15:30|3.0966
07:15:32|3.0969
07:15:33|3.097
07:15:33|3.097
07:15:35|3.1003
07:15:35|3.1003
07:15:36|3.1003
07:15:37|3.1002
07:15:38|3.1002
07:15:40|3.1002
07:15:40|3.1
07:15:42|3.0999
07:15:44|3.0995
07:15:45|3.0993
07:15:46|3.0988
07:15:47|3.0987
07:15:49|3.0988
07:15:50|3.0988
07:15:51|3.0996
07:15:52|3.0983
07:15:53|3.0978
07:15:54|3.0987
07:15:56|3.0987
07:15:57|3.0988
07:15:57|3.0988
07:15:58|3.0983
07:16:00|3.0983
07:16:01|3.0992
07:16:01|3.0985
07:16:02|3.0992
07:16:03|3.0997
07:16:04|3.0999
07:16:06|3.0999
07:16:07|3.0997
07:16:07|3.1005
07:16:09|3.1005
07:16:09|3.1005
07:16:10|3.1003
07:16:12|3.1001
07:16:13|3.1001
07:16:14|3.1001
07:16:15|3.1001
07:16:16|3.1001
07:16:16|3.1001
07:16:18|3.1001
07:16:19|3.1001
07:16:20|3.1001
07:16:21|3.0992
07:16:22|3.0984
07:16:23|3.0984
07:16:24|3.0984
07:16:25|3.0984
07:16:26|3.0984
07:16:27|3.0984
07:16:28|3.1004
07:16:29|3.0998
07:16:30|3.1003
07:16:31|3.1002
07:16:32|3.0999
07:16:33|3.0999
07:16:34|3.0999
07:16:36|3.0996
07:16:36|3.0996
07:16:37|3.0996
07:16:38|3.0996
07:16:40|3.0996
07:16:40|3.0999
07:16:41|3.0999
07:16:43|3.0999
07:16:44|3.0999
07:16:45|3.0997
07:16:47|3.0997
07:16:48|3.0997
07:16:49|3.0997
07:16:50|3.0997
07:16:51|3.0993
07:16:52|3.0993
07:16:53|3.1002
07:16:54|3.1002
07:16:55|3.1002
07:16:56|3.1002
07:16:58|3.101
07:16:59|3.1015
07:17:00|3.1028
07:17:01|3.1023
07:17:02|3.1025
07:17:04|3.1041
07:17:05|3.1041
07:17:06|3.104
07:17:07|3.1047
07:17:08|3.1069
07:17:10|3.1065
07:17:10|3.1055
07:17:11|3.1055
07:17:12|3.1055
07:17:13|3.1055
07:17:14|3.106
07:17:15|3.1067
07:17:17|3.1077
07:17:17|3.1081
07:17:18|3.1081
07:17:19|3.1081
07:17:20|3.1086
07:17:21|3.109
07:17:22|3.1089
07:17:23|3.1089
07:17:24|3.1089
07:17:25|3.1085
07:17:26|3.1086
07:17:27|3.1093
07:17:28|3.1092
07:17:29|3.1092
07:17:31|3.1099
07:17:31|3.1091
07:17:32|3.1081
07:17:33|3.1079
07:17:34|3.1079
07:17:35|3.1081
07:17:36|3.1081
07:17:37|3.1081
07:17:38|3.1078
07:17:39|3.1081
07:17:40|3.1081
07:17:41|3.1084
07:17:42|3.1084
07:17:44|3.1095
07:17:46|3.1095
07:17:48|3.1083
07:17:49|3.1083
07:17:49|3.1066
07:17:51|3.1063
07:17:52|3.1063
07:17:54|3.1068
07:17:55|3.1068
07:17:56|3.1068
07:17:57|3.1061
07:17:57|3.1061
07:17:59|3.1061
07:18:00|3.1061
07:18:01|3.1061
07:18:01|3.1053
07:18:03|3.1062
07:18:04|3.1083
07:18:05|3.1087
07:18:06|3.1067
07:18:07|3.1062
07:18:08|3.1059
07:18:09|3.1042
07:18:10|3.106
07:18:11|3.1072
07:18:12|3.108
07:18:14|3.1081
07:18:14|3.1083
07:18:16|3.1084
07:18:16|3.1085
07:18:17|3.1085
07:18:18|3.11
07:18:20|3.1097
07:18:21|3.1094
07:18:22|3.1094
07:18:23|3.1096
07:18:24|3.1095
07:18:25|3.1092
07:18:26|3.1092
07:18:27|3.1093
07:18:28|3.1093
07:18:29|3.1089
07:18:31|3.1088
07:18:31|3.1082
07:18:32|3.1082
07:18:33|3.1082
07:18:36|3.1082
07:18:37|3.1077
07:18:37|3.1072
07:18:39|3.1072
07:18:40|3.1068
07:18:41|3.1063
07:18:42|3.1062
07:18:43|3.1062
07:18:44|3.1058
07:18:46|3.1051
07:18:48|3.1051
07:18:49|3.1051
07:18:50|3.1044
07:18:52|3.1039
07:18:53|3.1036
07:18:53|3.1036
07:18:55|3.1031
07:18:55|3.1031
07:18:58|3.1031
07:18:59|3.1031
07:19:01|3.1036
07:19:01|3.1037
07:19:02|3.1027
07:19:03|3.1017
07:19:05|3.1007
07:19:05|3.1015
07:19:06|3.101
07:19:07|3.101
07:19:09|3.1001
07:19:09|3.1001
07:19:10|3.1001
07:19:12|3.1001
07:19:13|3.0999
07:19:14|3.1005
07:19:14|3.1012
07:19:16|3.1007
07:19:17|3.1007
07:19:18|3.1007
07:19:19|3.1
07:19:20|3.1009
07:19:21|3.1009
07:19:22|3.1
07:19:23|3.1
07:19:24|3.1015
07:19:26|3.1015
07:19:27|3.1015
07:19:27|3.1018
07:19:28|3.1018
07:19:29|3.1016
07:19:30|3.1015
07:19:32|3.1015
07:19:33|3.1018
07:19:34|3.1018
07:19:35|3.1015
07:19:36|3.1009
07:19:37|3.1008
07:19:38|3.0999
07:19:39|3.0999
07:19:40|3.1
07:19:41|3.1
07:19:42|3.1001
07:19:44|3.1001
07:19:44|3.1001
07:19:46|3.1001
07:19:48|3.1
07:19:48|3.0999
07:19:49|3.0999
07:19:51|3.0997
07:19:52|3.0996
07:19:52|3.0994
07:19:54|3.0994
07:19:55|3.099
07:19:56|3.0987
07:19:57|3.0987
07:19:59|3.0984
07:20:01|3.1016
07:20:02|3.1019
07:20:03|3.103
07:20:04|3.1021
07:20:06|3.1016
07:20:07|3.1015
07:20:08|3.1011
07:20:09|3.1011
07:20:10|3.1
07:20:11|3.1004
07:20:12|3.0994
07:20:14|3.0988
07:20:15|3.0996
07:20:17|3.0996
07:20:18|3.0989
07:20:18|3.099
07:20:19|3.099
07:20:21|3.0993
07:20:21|3.1016
07:20:22|3.1025
07:20:23|3.1024
07:20:24|3.1024
07:20:25|3.1024
07:20:27|3.1024
07:20:28|3.1024
07:20:28|3.1025
07:20:29|3.1025
07:20:30|3.1032
07:20:31|3.1032
07:20:32|3.1032
07:20:33|3.1032
07:20:35|3.1037
07:20:35|3.1041
07:20:36|3.1041
07:20:37|3.1041
07:20:39|3.1039
07:20:40|3.1037
07:20:41|3.1033
07:20:42|3.1033
07:20:42|3.1033
07:20:43|3.1012
07:20:45|3.1021
07:20:45|3.1022
07:20:47|3.1022
07:20:48|3.1022
07:20:49|3.1022
07:20:50|3.1016
07:20:51|3.1016
07:20:52|3.1016
07:20:53|3.1006
07:20:54|3.1006
07:20:56|3.1006
07:20:56|3.1013
07:20:57|3.1019
07:20:59|3.1013
07:21:00|3.1008
07:21:01|3.1005
07:21:02|3.1005
07:21:03|3.1005
07:21:04|3.1005
07:21:05|3.1
07:21:07|3.0991
07:21:07|3.1
07:21:09|3.1
07:21:10|3.1
07:21:10|3.0986
07:21:11|3.0986
07:21:13|3.0986
07:21:13|3.0979
07:21:14|3.0982
07:21:16|3.0987
07:21:17|3.099
07:21:19|3.0991
07:21:19|3.1
07:21:20|3.0993
07:21:22|3.0992
07:21:23|3.0991
07:21:24|3.0991
07:21:25|3.0994
07:21:26|3.1002
07:21:27|3.1006
07:21:28|3.1006
07:21:30|3.1004
07:21:31|3.0998
07:21:32|3.0998
07:21:33|3.1004
07:21:34|3.1005
07:21:35|3.1005
07:21:36|3.1005
07:21:37|3.1005
07:21:38|3.1012
07:21:40|3.1012
07:21:40|3.1024
07:21:41|3.1033
07:21:42|3.1044
07:21:44|3.1044
07:21:44|3.1042
07:21:46|3.1041
07:21:46|3.1031
07:21:48|3.1028
07:21:49|3.1028
07:21:50|3.1028
07:21:52|3.1028
07:21:53|3.1028
07:21:53|3.1025
07:21:55|3.1025
07:21:55|3.1025
07:21:57|3.1023
07:21:57|3.1023
07:21:59|3.1016
07:22:00|3.1016
07:22:00|3.1016
07:22:03|3.1016
07:22:03|3.1017
07:22:05|3.1013
07:22:05|3.1013
07:22:06|3.1034
07:22:07|3.1024
07:22:08|3.1014
07:22:09|3.1012
07:22:10|3.1012
07:22:12|3.1028
07:22:12|3.1028
07:22:13|3.1039
07:22:15|3.1035
07:22:15|3.1042
07:22:16|3.104
07:22:18|3.1035
07:22:19|3.1036
07:22:20|3.1034
07:22:20|3.1023
07:22:22|3.1023
07:22:23|3.105
07:22:23|3.1063
07:22:24|3.1061
07:22:26|3.107
07:22:27|3.1065
07:22:28|3.1065
07:22:29|3.1058
07:22:30|3.1062
07:22:31|3.1062
07:22:32|3.1051
07:22:33|3.105
07:22:34|3.105
07:22:35|3.1047
07:22:36|3.1047
07:22:37|3.1045
07:22:38|3.1045
07:22:39|3.1028
07:22:40|3.1028
07:22:41|3.1024
07:22:43|3.1032
07:22:44|3.1038
07:22:44|3.1038
07:22:45|3.1041
07:22:47|3.1041
07:22:47|3.1037
07:22:49|3.1037
07:22:51|3.1027
07:22:52|3.1027
07:22:54|3.1026
07:22:55|3.1028
07:22:56|3.1028
07:22:57|3.1032
07:22:58|3.1032
07:22:59|3.1032
07:23:00|3.1027
07:23:01|3.1026
07:23:02|3.1026
07:23:04|3.1025
07:23:04|3.1031
07:23:06|3.103
07:23:06|3.1025
07:23:08|3.1024
07:23:09|3.1024
07:23:10|3.1025
07:23:12|3.1019
07:23:13|3.1027
07:23:13|3.1032
07:23:15|3.1028
07:23:15|3.1025
07:23:16|3.1025
07:23:18|3.1022
07:23:19|3.1019
07:23:20|3.1019
07:23:21|3.1014
07:23:22|3.101
07:23:23|3.1009
07:23:24|3.1009
07:23:25|3.1009
07:23:26|3.1009
07:23:28|3.1009
07:23:28|3.101
07:23:29|3.1009
07:23:30|3.1007
07:23:31|3.1007
07:23:32|3.1007
07:23:33|3.101
07:23:34|3.1019
07:23:36|3.102
07:23:36|3.102
07:23:38|3.102
07:23:38|3.1019
07:23:39|3.1019
07:23:40|3.1019
07:23:41|3.1019
07:23:43|3.1019
07:23:43|3.1013
07:23:44|3.102
07:23:46|3.1019
07:23:47|3.1019
07:23:47|3.1015
07:23:49|3.1012
07:23:51|3.1012
07:23:52|3.101
07:23:53|3.101
07:23:54|3.101
07:23:56|3.1011
07:23:57|3.1011
07:23:58|3.1011
07:23:59|3.1008
07:23:59|3.1007
07:24:01|3.1007
07:24:01|3.1006
07:24:02|3.1008
07:24:04|3.1008
07:24:04|3.1001
07:24:05|3.1001
07:24:07|3.0996
07:24:07|3.0996
07:24:08|3.0995
07:24:09|3.0994
07:24:10|3.0989
07:24:11|3.0988
07:24:13|3.0987
07:24:14|3.0987
07:24:14|3.0987
07:24:16|3.0996
07:24:18|3.0996
07:24:18|3.099
07:24:20|3.0988
07:24:20|3.0984
07:24:21|3.0984
07:24:23|3.0984
07:24:23|3.0995
07:24:25|3.0995
07:24:26|3.0995
07:24:27|3.0993
07:24:28|3.0993
07:24:28|3.0994
07:24:30|3.0994
07:24:31|3.0995
07:24:32|3.0995
07:24:33|3.0995
07:24:34|3.0995
07:24:35|3.0996
07:24:37|3.0995
07:24:37|3.0995
07:24:38|3.0993
07:24:39|3.0992
07:24:40|3.0992
07:24:42|3.0992
07:24:42|3.0992
07:24:44|3.0993
07:24:45|3.0993
07:24:45|3.0993
07:24:46|3.0993
07:24:48|3.0996
07:24:49|3.0996
07:24:50|3.0996
07:24:52|3.0991
07:24:53|3.0993
07:24:55|3.0985
07:24:56|3.0985
07:24:57|3.0982
07:24:58|3.0987
07:24:59|3.0989
07:25:00|3.0989
07:25:01|3.0987
07:25:02|3.0989
07:25:03|3.0989
07:25:04|3.0983
07:25:05|3.0979
07:25:06|3.0977
07:25:07|3.0979
07:25:08|3.0976
07:25:09|3.0976
07:25:10|3.0979
07:25:11|3.0989
07:25:12|3.0989
07:25:14|3.0986
07:25:14|3.099
07:25:15|3.0993
07:25:17|3.0994
07:25:18|3.0993
07:25:19|3.0993
07:25:20|3.0989
07:25:21|3.099
07:25:23|3.0995
07:25:24|3.1003
07:25:25|3.1005
07:25:26|3.1008
07:25:27|3.1012
07:25:28|3.1015
07:25:29|3.1026
07:25:30|3.1024
07:25:31|3.1023
07:25:32|3.1022
07:25:33|3.1022
07:25:34|3.1022
07:25:35|3.1022
07:25:36|3.1022
07:25:37|3.1027
07:25:39|3.1032
07:25:39|3.1033
07:25:41|3.1037
07:25:42|3.1034
07:25:42|3.1034
07:25:44|3.1033
07:25:45|3.1034
07:25:45|3.1035
07:25:46|3.1038
07:25:47|3.1038
07:25:48|3.1038
07:25:49|3.1039
07:25:51|3.1041
07:25:52|3.1041
07:25:53|3.1041
07:25:55|3.104
07:25:55|3.104
07:25:56|3.105
07:25:57|3.1053
07:25:59|3.1053
07:26:00|3.1062
07:26:01|3.1062
07:26:01|3.1056
07:26:03|3.1053
07:26:04|3.1052
07:26:05|3.1066
07:26:06|3.1066
07:26:07|3.1075
07:26:08|3.1074
07:26:09|3.1089
07:26:10|3.1077
07:26:12|3.1068
07:26:12|3.1074
07:26:14|3.1064
07:26:14|3.1064
07:26:16|3.1073
07:26:17|3.1073
07:26:18|3.1073
07:26:19|3.1068
07:26:20|3.1068
07:26:20|3.1068
07:26:22|3.1072
07:26:23|3.1072
07:26:24|3.1072
07:26:24|3.1071
07:26:26|3.107
07:26:27|3.1056
07:26:28|3.1058
07:26:30|3.1058
07:26:30|3.1058
07:26:31|3.1056
07:26:33|3.1056
07:26:33|3.1056
07:26:34|3.1056
07:26:36|3.1056
07:26:37|3.1058
07:26:38|3.1057
07:26:38|3.105
07:26:40|3.1047
07:26:40|3.1047
07:26:41|3.1047
07:26:43|3.1045
07:26:44|3.1048
07:26:45|3.105
07:26:46|3.105
07:26:47|3.105
07:26:47|3.1051
07:26:48|3.1054
07:26:50|3.1048
07:26:51|3.1052
07:26:51|3.1052
07:26:54|3.1052
07:26:55|3.1054
07:26:55|3.1054
07:26:58|3.1053
07:26:59|3.1052
07:27:00|3.1058
07:27:00|3.1058
07:27:02|3.106
07:27:03|3.1058
07:27:04|3.1058
07:27:05|3.106
07:27:07|3.106
07:27:07|3.1068
07:27:09|3.1069
07:27:09|3.1069
07:27:10|3.1069
07:27:11|3.1066
07:27:13|3.1066
07:27:14|3.1065
07:27:14|3.1061
07:27:16|3.1065
07:27:17|3.1066
07:27:18|3.107
07:27:20|3.1069
07:27:21|3.1069
07:27:22|3.1072
07:27:23|3.1072
07:27:25|3.1077
07:27:25|3.1073
07:27:26|3.1073
07:27:27|3.1073
07:27:28|3.1074
07:27:30|3.1068
07:27:31|3.1068
07:27:32|3.1064
07:27:33|3.1065
07:27:33|3.1065
07:27:35|3.1066
07:27:36|3.1066
07:27:37|3.1066
07:27:38|3.1073
07:27:39|3.1073
07:27:40|3.1073
07:27:41|3.1073
07:27:43|3.1073
07:27:43|3.1073
07:27:45|3.1073
07:27:46|3.1073
07:27:47|3.1061
07:27:48|3.1061
07:27:48|3.1061
07:27:49|3.1061
07:27:50|3.1061
07:27:52|3.1061
07:27:53|3.1061
07:27:55|3.1061
07:27:56|3.1058
07:27:57|3.1058
07:27:58|3.1058
07:27:59|3.1055
07:28:00|3.1055
07:28:02|3.1055
07:28:03|3.106
07:28:04|3.106
07:28:04|3.106
07:28:06|3.106
07:28:07|3.106
07:28:08|3.106
07:28:08|3.106
07:28:10|3.106
07:28:10|3.106
07:28:12|3.106
07:28:13|3.106
07:28:14|3.1053
07:28:15|3.1053
07:28:16|3.1053
07:28:17|3.1053
07:28:18|3.1053
07:28:19|3.1053
07:28:21|3.1053
07:28:22|3.1053
07:28:23|3.1052
07:28:23|3.1051
07:28:25|3.1048
07:28:26|3.1048
07:28:26|3.1048
07:28:28|3.1044
07:28:29|3.1044
07:28:30|3.1044
07:28:31|3.1044
07:28:32|3.1047
07:28:33|3.1047
07:28:35|3.1047
07:28:35|3.1046
07:28:36|3.1046
07:28:37|3.1046
07:28:38|3.1046
07:28:39|3.1044
07:28:40|3.1044
07:28:42|3.1044
07:28:42|3.1042
07:28:44|3.1042
07:28:45|3.1042
07:28:46|3.1042
07:28:47|3.1037
07:28:48|3.1034
07:28:49|3.1034
07:28:50|3.1034
07:28:50|3.1033
07:28:52|3.1033
07:28:53|3.1033
07:28:54|3.1033
07:28:56|3.1021
07:28:57|3.1021
07:28:58|3.1021
07:29:00|3.1021
07:29:00|3.1021
07:29:02|3.1021
07:29:03|3.1021
07:29:04|3.1021
07:29:05|3.1021
07:29:07|3.103
07:29:07|3.1032
07:29:08|3.1032
07:29:10|3.1032
07:29:10|3.1025
07:29:11|3.1025
07:29:12|3.1025
07:29:14|3.1025
07:29:14|3.1017
07:29:16|3.1008
07:29:17|3.1008
07:29:18|3.1008
07:29:19|3.1013
07:29:20|3.1013
07:29:21|3.1012
07:29:22|3.1006
07:29:24|3.1009
07:29:25|3.1011
07:29:26|3.1
07:29:26|3.1
07:29:28|3.1001
07:29:29|3.1001
07:29:29|3.1001
07:29:31|3.1001
07:29:31|3.1001
07:29:33|3.1004
07:29:34|3.1004
07:29:35|3.1004
07:29:36|3.1004
07:29:37|3.1007
07:29:38|3.1024
07:29:39|3.1029
07:29:40|3.1029
07:29:41|3.1029
07:29:43|3.1041
07:29:44|3.1039
07:29:45|3.1032
07:29:45|3.1032
07:29:46|3.1029
07:29:47|3.103
07:29:49|3.103
07:29:50|3.1034
07:29:51|3.1034
07:29:52|3.1037
07:29:53|3.1037
07:29:54|3.1037
07:29:55|3.1039
07:29:57|3.105
07:29:59|3.105
07:30:00|3.105
07:30:01|3.105
07:30:02|3.1058
07:30:03|3.102
07:30:04|3.1016
07:30:05|3.1003
07:30:07|3.0998
07:30:08|3.0991
07:30:09|3.0993
07:30:09|3.099
07:30:10|3.099
07:30:12|3.099
07:30:13|3.0992
07:30:13|3.0992
07:30:15|3.0984
07:30:15|3.0984
07:30:17|3.0986
07:30:17|3.098
07:30:19|3.0985
07:30:19|3.0985
07:30:20|3.098
07:30:22|3.098
07:30:23|3.0977
07:30:24|3.0977
07:30:26|3.0976
07:30:26|3.0976
07:30:27|3.0976
07:30:28|3.0978
07:30:30|3.0986
07:30:31|3.0992
07:30:32|3.0989
07:30:33|3.097
07:30:34|3.0985
07:30:35|3.0989
07:30:36|3.0981
07:30:37|3.0985
07:30:38|3.0985
07:30:40|3.0977
07:30:40|3.0971
07:30:42|3.0981
07:30:43|3.0976
07:30:44|3.0976
07:30:45|3.0979
07:30:46|3.0986
07:30:46|3.0986
07:30:47|3.0992
07:30:48|3.0992
07:30:50|3.0996
07:30:50|3.0996
07:30:51|3.0991
07:30:52|3.0995
07:30:54|3.0999
07:30:54|3.0999
07:30:56|3.0989
07:30:58|3.0988
07:30:59|3.098
07:30:59|3.0976
07:31:02|3.0969
07:31:02|3.0973
07:31:03|3.0976
07:31:05|3.0974
07:31:06|3.0966
07:31:07|3.0961
07:31:08|3.0942
07:31:09|3.0943
07:31:10|3.0926
07:31:11|3.0915
07:31:12|3.0924
07:31:13|3.0924
07:31:14|3.0924
07:31:16|3.0925
07:31:17|3.0928
07:31:17|3.093
07:31:18|3.0928
07:31:19|3.0928
07:31:21|3.0928
07:31:21|3.0928
07:31:23|3.0929
07:31:23|3.093
07:31:25|3.093
07:31:25|3.0931
07:31:26|3.0931
07:31:29|3.0931
07:31:29|3.0935
07:31:31|3.0934
07:31:32|3.0934
07:31:32|3.0934
07:31:33|3.0934
07:31:34|3.0934
07:31:36|3.0934
07:31:37|3.0935
07:31:39|3.0934
07:31:40|3.0938
07:31:41|3.0934
07:31:42|3.0936
07:31:43|3.0936
07:31:44|3.0953
07:31:45|3.0949
07:31:46|3.0918
07:31:47|3.092
07:31:48|3.0938
07:31:49|3.0938
07:31:50|3.0946
07:31:51|3.0946
07:31:52|3.0943
07:31:53|3.0918
07:31:54|3.0912
07:31:55|3.0911
07:31:56|3.0911
07:31:57|3.0913
07:31:58|3.0913
07:32:00|3.0896
07:32:01|3.0873
07:32:02|3.0897
07:32:03|3.0896
07:32:04|3.0867
07:32:05|3.0866
07:32:06|3.0869
07:32:07|3.0871
07:32:09|3.0843
07:32:09|3.0844
07:32:10|3.0831
07:32:12|3.0838
07:32:12|3.0844
07:32:14|3.0839
07:32:15|3.0829
07:32:16|3.0848
07:32:16|3.0836
07:32:17|3.0818
07:32:19|3.0813
07:32:19|3.0817
07:32:20|3.0813
07:32:22|3.0821
07:32:22|3.0794
07:32:23|3.0811
07:32:24|3.0812
07:32:26|3.081
07:32:27|3.0812
07:32:28|3.0812
07:32:29|3.0807
07:32:30|3.0806
07:32:32|3.0806
07:32:33|3.0814
07:32:33|3.0813
07:32:34|3.0812
07:32:36|3.0826
07:32:37|3.0818
07:32:38|3.0828
07:32:39|3.0837
07:32:39|3.0833
07:32:41|3.084
07:32:42|3.0841
07:32:42|3.0841
07:32:44|3.0843
07:32:45|3.0843
07:32:46|3.0843
07:32:47|3.0845
07:32:48|3.0845
07:32:49|3.0845
07:32:50|3.0851
07:32:51|3.0851
07:32:52|3.0851
07:32:53|3.0851
07:32:55|3.0847
07:32:55|3.0844
07:32:57|3.0844
07:32:57|3.0844
07:33:00|3.0844
07:33:00|3.0835
07:33:02|3.0825
07:33:03|3.0824
07:33:05|3.0813
07:33:06|3.0796
07:33:07|3.0782
07:33:09|3.0774
07:33:10|3.078
07:33:10|3.0777
07:33:11|3.0779
07:33:12|3.0788
07:33:13|3.0789
07:33:14|3.0778
07:33:16|3.0777
07:33:16|3.078
07:33:18|3.0785
07:33:19|3.0796
07:33:20|3.0798
07:33:20|3.0798
07:33:21|3.0785
07:33:22|3.0794
07:33:23|3.0799
07:33:25|3.0798
07:33:26|3.0798
07:33:27|3.0795
07:33:28|3.0808
07:33:29|3.0805
07:33:30|3.08
07:33:31|3.0788
07:33:32|3.0794
07:33:32|3.0794
07:33:33|3.0795
07:33:35|3.0795
07:33:36|3.0795
07:33:37|3.0776
07:33:38|3.0816
07:33:39|3.0812
07:33:40|3.0792
07:33:41|3.0785
07:33:42|3.0791
07:33:43|3.0791
07:33:44|3.0788
07:33:45|3.0788
07:33:46|3.0778
07:33:47|3.0778
07:33:48|3.0778
07:33:49|3.077
07:33:51|3.0758
07:33:52|3.0754
07:33:52|3.075
07:33:54|3.0742
07:33:55|3.0746
07:33:56|3.0747
07:33:57|3.0763
07:33:58|3.0755
07:33:59|3.0755
07:34:01|3.0754
07:34:02|3.0754
07:34:02|3.0764
07:34:04|3.0765
07:34:05|3.0781
07:34:07|3.078
07:34:08|3.078
07:34:09|3.0764
07:34:11|3.0764
07:34:12|3.0759
07:34:13|3.0756
07:34:14|3.0757
07:34:14|3.0752
07:34:16|3.0755
07:34:17|3.0784
07:34:18|3.0784
07:34:19|3.0794
07:34:20|3.0815
07:34:21|3.0827
07:34:22|3.0834
07:34:23|3.0839
07:34:25|3.0839
07:34:25|3.0836
07:34:26|3.0829
07:34:28|3.0829
07:34:28|3.0827
07:34:29|3.0829
07:34:31|3.0855
07:34:31|3.0866
07:34:32|3.0876
07:34:33|3.0862
07:34:35|3.0858
07:34:36|3.087
07:34:37|3.087
07:34:38|3.0872
07:34:39|3.0871
07:34:40|3.0893
07:34:41|3.0903
07:34:42|3.0894
07:34:42|3.0894
07:34:44|3.0894
07:34:44|3.0905
07:34:45|3.0895
07:34:47|3.0899
07:34:48|3.0899
07:34:49|3.0899
07:34:50|3.0897
07:34:50|3.0897
07:34:52|3.0888
07:34:53|3.0888
07:34:54|3.0888
07:34:55|3.0883
07:34:56|3.0882
07:34:56|3.0884
07:34:58|3.0884
07:34:59|3.0895
07:35:00|3.0895
07:35:01|3.0884
07:35:02|3.0895
07:35:03|3.0886
07:35:04|3.0894
07:35:05|3.0897
07:35:07|3.0897
07:35:08|3.0885
07:35:09|3.0885
07:35:09|3.0886
07:35:11|3.0882
07:35:11|3.089
07:35:12|3.089
07:35:13|3.0903
07:35:15|3.0903
07:35:16|3.0914
07:35:17|3.0911
07:35:18|3.0911
07:35:19|3.0995
07:35:20|3.0964
07:35:21|3.0966
07:35:22|3.0964
07:35:23|3.0967
07:35:24|3.0971
07:35:25|3.0969
07:35:26|3.0971
07:35:27|3.0983
07:35:28|3.096
07:35:29|3.0971
07:35:30|3.0961
07:35:31|3.0974
07:35:32|3.0974
07:35:33|3.0974
07:35:34|3.0974
07:35:36|3.0974
07:35:36|3.097
07:35:37|3.0966
07:35:38|3.0954
07:35:39|3.0972
07:35:40|3.0972
07:35:42|3.0982
07:35:43|3.0977
07:35:43|3.098
07:35:45|3.098
07:35:45|3.0989
07:35:46|3.0995
07:35:47|3.0991
07:35:48|3.1
07:35:49|3.0995
07:35:50|3.0995
07:35:51|3.0995
07:35:52|3.0999
07:35:54|3.1
07:35:55|3.0999
07:35:55|3.0998
07:35:56|3.102
07:35:57|3.1018
07:35:59|3.1018
07:36:00|3.0994
07:36:01|3.0986
07:36:03|3.0994
07:36:04|3.0997
07:36:05|3.1002
07:36:07|3.1002
07:36:08|3.1002
07:36:08|3.1005
07:36:09|3.1017
07:36:11|3.1015
07:36:13|3.1015
07:36:14|3.1018
07:36:15|3.1013
07:36:16|3.1016
07:36:17|3.1003
07:36:18|3.0988
07:36:19|3.099
07:36:20|3.1
07:36:22|3.1008
07:36:23|3.1003
07:36:24|3.1004
07:36:25|3.0995
07:36:25|3.0995
07:36:27|3.0995
07:36:28|3.0995
07:36:29|3.0983
07:36:30|3.0977
07:36:31|3.0977
07:36:32|3.0979
07:36:34|3.098
07:36:34|3.0982
07:36:36|3.0979
07:36:36|3.0977
07:36:38|3.0972
07:36:38|3.0972
07:36:40|3.0971
07:36:40|3.0971
07:36:41|3.0971
07:36:43|3.0983
07:36:43|3.0983
07:36:44|3.0983
07:36:46|3.0983
07:36:47|3.0983
07:36:47|3.0985
07:36:49|3.0985
07:36:50|3.0985
07:36:51|3.0984
07:36:52|3.0984
07:36:53|3.0984
07:36:54|3.0985
07:36:55|3.0992
07:36:56|3.0996
07:36:57|3.0996
07:36:58|3.0996
07:36:59|3.0996
07:37:00|3.1011
07:37:01|3.1006
07:37:02|3.1007
07:37:04|3.1023
07:37:05|3.1023
07:37:06|3.1023
07:37:06|3.1032
07:37:08|3.1024
07:37:10|3.1035
07:37:11|3.1034
07:37:12|3.1026
07:37:14|3.1042
07:37:15|3.1035
07:37:16|3.1035
07:37:17|3.1034
07:37:17|3.1034
07:37:18|3.1034
07:37:20|3.1034
07:37:20|3.1034
07:37:22|3.1032
07:37:23|3.1023
07:37:24|3.1014
07:37:24|3.1021
07:37:26|3.1026
07:37:26|3.1026
07:37:27|3.103
07:37:29|3.103
07:37:30|3.103
07:37:31|3.1025
07:37:32|3.1025
07:37:33|3.1025
07:37:34|3.1017
07:37:35|3.1017
07:37:36|3.1014
07:37:38|3.1014
07:37:39|3.1
07:37:40|3.1005
07:37:42|3.0999
07:37:42|3.0999
07:37:43|3.0998
07:37:45|3.0995
07:37:45|3.099
07:37:47|3.099
07:37:48|3.099
07:37:48|3.099
07:37:49|3.0984
07:37:51|3.0967
07:37:52|3.0963
07:37:53|3.0963
07:37:53|3.0973
07:37:55|3.0966
07:37:56|3.0966
07:37:57|3.0966
07:37:58|3.0987
07:37:59|3.0987
07:38:00|3.0987
07:38:02|3.0986
07:38:02|3.0981
07:38:04|3.0981
07:38:05|3.0981
07:38:06|3.0966
07:38:07|3.0972
07:38:08|3.0972
07:38:10|3.0972
07:38:11|3.0977
07:38:12|3.0977
07:38:14|3.0977
07:38:15|3.0977
07:38:16|3.0972
07:38:17|3.0976
07:38:18|3.0968
07:38:19|3.0968
07:38:20|3.0967
07:38:21|3.0962
07:38:22|3.0962
07:38:23|3.096
07:38:25|3.0942
07:38:25|3.0937
07:38:26|3.0931
07:38:27|3.0931
07:38:28|3.0936
07:38:30|3.0936
07:38:31|3.0936
07:38:32|3.0938
07:38:33|3.0924
07:38:35|3.0921
07:38:35|3.0921
07:38:36|3.0921
07:38:38|3.0932
07:38:38|3.0931
07:38:39|3.093
07:38:41|3.093
07:38:42|3.0933
07:38:43|3.0933
07:38:44|3.0934
07:38:45|3.0928
07:38:45|3.0941
07:38:47|3.0941
07:38:48|3.095
07:38:49|3.095
07:38:50|3.0963
07:38:51|3.0965
07:38:52|3.0965
07:38:53|3.0965
07:38:54|3.0962
07:38:55|3.0962
07:38:56|3.0963
07:38:57|3.0971
07:38:58|3.0968
07:38:59|3.0968
07:39:00|3.0968
07:39:01|3.0962
07:39:02|3.0962
07:39:03|3.0962
07:39:05|3.0955
07:39:06|3.0955
07:39:07|3.0955
07:39:08|3.0954
07:39:09|3.0954
07:39:10|3.0954
07:39:12|3.096
07:39:12|3.0958
07:39:14|3.0957
07:39:15|3.0957
07:39:16|3.0966
07:39:17|3.0966
07:39:18|3.093
07:39:20|3.093
07:39:20|3.093
07:39:21|3.093
07:39:22|3.093
07:39:23|3.0927
07:39:25|3.0927
07:39:26|3.092
07:39:27|3.0907
07:39:28|3.0903
07:39:29|3.0918
07:39:30|3.0918
07:39:31|3.0918
07:39:32|3.0918
07:39:33|3.0922
07:39:34|3.0922
07:39:35|3.0896
07:39:37|3.0889
07:39:37|3.0888
07:39:39|3.0886
07:39:39|3.0881
07:39:40|3.0892
07:39:41|3.0892
07:39:42|3.0896
07:39:44|3.0896
07:39:45|3.0896
07:39:46|3.0899
07:39:47|3.0899
07:39:47|3.0899
07:39:48|3.0899
07:39:51|3.0901
07:39:52|3.09
07:39:52|3.0897
07:39:53|3.089
07:39:54|3.089
07:39:56|3.089
07:39:56|3.089
07:39:58|3.0889
07:39:59|3.0888
07:40:00|3.088
07:40:01|3.088
07:40:02|3.0872
07:40:03|3.087
07:40:04|3.0867
07:40:05|3.0868
07:40:07|3.0864
07:40:08|3.0864
07:40:09|3.086
07:40:10|3.0861
07:40:11|3.0884
07:40:13|3.0886
07:40:13|3.0882
07:40:15|3.0884
07:40:16|3.0903
07:40:17|3.0905
07:40:18|3.0896
07:40:19|3.0895
07:40:20|3.0896
07:40:21|3.0904
07:40:21|3.0919
07:40:23|3.0919
07:40:24|3.0929
07:40:24|3.0929
07:40:27|3.0929
07:40:28|3.09
07:40:29|3.0903
07:40:30|3.0895
07:40:31|3.0903
07:40:32|3.0903
07:40:33|3.0903
07:40:34|3.0906
07:40:35|3.0906
07:40:36|3.0906
07:40:37|3.0911
07:40:38|3.0911
07:40:40|3.0909
07:40:40|3.0908
07:40:42|3.0908
07:40:42|3.0908
07:40:44|3.0908
07:40:44|3.0908
07:40:45|3.0909
07:40:46|3.0909
07:40:47|3.0909
07:40:49|3.0921
07:40:49|3.0921
07:40:51|3.0922
07:40:52|3.0922
07:40:53|3.0922
07:40:54|3.0922
07:40:55|3.0922
07:40:56|3.0927
07:40:57|3.0927
07:40:58|3.0927
07:40:59|3.0927
07:41:00|3.0927
07:41:01|3.0932
07:41:02|3.094
07:41:03|3.094
07:41:04|3.0943
07:41:05|3.0941
07:41:06|3.092
07:41:07|3.0919
07:41:09|3.0914
07:41:09|3.0905
07:41:10|3.0905
07:41:11|3.091
07:41:12|3.0899
07:41:13|3.0899
07:41:14|3.0899
07:41:15|3.0899
07:41:16|3.0875
07:41:17|3.0882
07:41:18|3.0886
07:41:20|3.0886
07:41:20|3.0886
07:41:22|3.0889
07:41:22|3.0888
07:41:24|3.0888
07:41:25|3.0884
07:41:26|3.0884
07:41:26|3.0884
07:41:28|3.0884
07:41:29|3.0884
07:41:31|3.0884
07:41:31|3.0898
07:41:32|3.0898
07:41:33|3.0898
07:41:35|3.0898
07:41:36|3.0898
07:41:37|3.0887
07:41:37|3.0885
07:41:38|3.0885
07:41:40|3.0886
07:41:41|3.0886
07:41:42|3.0892
07:41:43|3.0888
07:41:44|3.0888
07:41:45|3.0888
07:41:46|3.0872
07:41:47|3.0871
07:41:48|3.0862
07:41:49|3.0857
07:41:51|3.0861
07:41:51|3.0861
07:41:53|3.0861
07:41:54|3.087
07:41:55|3.087
07:41:55|3.087
07:41:56|3.087
07:41:57|3.0844
07:41:58|3.0838
07:41:59|3.0839
07:42:01|3.0839
07:42:01|3.0848
07:42:02|3.0848
07:42:04|3.0851
07:42:04|3.084
07:42:06|3.0845
07:42:07|3.085
07:42:09|3.0849
07:42:11|3.0867
07:42:12|3.0877
07:42:13|3.0877
07:42:14|3.0877
07:42:15|3.0884
07:42:16|3.0885
07:42:17|3.0885
07:42:18|3.0885
07:42:19|3.0885
07:42:20|3.0889
07:42:22|3.0891
07:42:22|3.0891
07:42:24|3.0895
07:42:25|3.09
07:42:27|3.0893
07:42:28|3.0893
07:42:28|3.0888
07:42:30|3.0886
07:42:31|3.0886
07:42:33|3.0886
07:42:34|3.0886
07:42:34|3.0886
07:42:36|3.0886
07:42:37|3.0888
07:42:38|3.0888
07:42:38|3.0888
07:42:40|3.0889
07:42:41|3.0889
07:42:42|3.0889
07:42:43|3.089
07:42:44|3.089
07:42:45|3.0891
07:42:47|3.0891
07:42:47|3.0891
07:42:48|3.0895
07:42:49|3.0895
07:42:51|3.0884
07:42:51|3.0884
07:42:52|3.0884
07:42:53|3.0884
07:42:54|3.0884
07:42:55|3.0884
07:42:56|3.0884
07:42:58|3.0884
07:42:59|3.0884
07:42:59|3.0886
07:43:00|3.0884
07:43:02|3.0873
07:43:02|3.0884
07:43:03|3.0884
07:43:04|3.0879
07:43:05|3.0879
07:43:07|3.0867
07:43:08|3.0867
07:43:09|3.0867
07:43:10|3.0867
07:43:12|3.0843
07:43:13|3.0843
07:43:15|3.0843
07:43:15|3.0848
07:43:17|3.0848
07:43:17|3.0848
07:43:18|3.0848
07:43:20|3.0848
07:43:21|3.0848
07:43:22|3.0848
07:43:22|3.0844
07:43:24|3.0844
07:43:25|3.0844
07:43:25|3.0854
07:43:27|3.0854
07:43:28|3.0854
07:43:28|3.0854
07:43:31|3.0858
07:43:32|3.0858
07:43:33|3.086
07:43:34|3.0859
07:43:34|3.0859
07:43:35|3.0835
07:43:36|3.0836
07:43:38|3.0834
07:43:39|3.0834
07:43:40|3.0831
07:43:41|3.0833
07:43:42|3.0837
07:43:43|3.0837
07:43:44|3.0831
07:43:44|3.0831
07:43:46|3.0828
07:43:47|3.0828
07:43:48|3.0827
07:43:49|3.0828
07:43:50|3.083
07:43:51|3.083
07:43:52|3.083
07:43:53|3.0824
07:43:54|3.0809
07:43:55|3.0811
07:43:56|3.0811
07:43:57|3.0811
07:43:58|3.0811
07:43:59|3.0811
07:44:00|3.0779
07:44:01|3.0786
07:44:02|3.0789
07:44:03|3.079
07:44:04|3.0788
07:44:05|3.0795
07:44:07|3.0808
07:44:08|3.0822
07:44:08|3.0819
07:44:10|3.0819
07:44:11|3.0803
07:44:13|3.0807
07:44:14|3.0807
07:44:15|3.0808
07:44:16|3.0803
07:44:17|3.0803
07:44:18|3.0803
07:44:20|3.0797
07:44:20|3.0797
07:44:22|3.0797
07:44:22|3.0794
07:44:23|3.0794
07:44:25|3.0767
07:44:26|3.0767
07:44:26|3.0767
07:44:27|3.0772
07:44:28|3.0772
07:44:30|3.0768
07:44:30|3.0778
07:44:32|3.0778
07:44:33|3.0778
07:44:33|3.0773
07:44:35|3.0773
07:44:36|3.0767
07:44:37|3.0777
07:44:37|3.0779
07:44:39|3.0779
07:44:40|3.0779
07:44:41|3.0782
07:44:41|3.0782
07:44:43|3.0782
07:44:44|3.0781
07:44:44|3.0784
07:44:45|3.079
07:44:47|3.079
07:44:48|3.079
07:44:49|3.079
07:44:50|3.079
07:44:51|3.0786
07:44:52|3.0793
07:44:53|3.079
07:44:54|3.079
07:44:55|3.0771
07:44:57|3.0773
07:44:57|3.0782
07:44:58|3.0786
07:44:59|3.0785
07:45:00|3.0785
07:45:02|3.0785
07:45:03|3.0781
07:45:03|3.0793
07:45:05|3.0785
07:45:05|3.0791
07:45:07|3.0791
07:45:08|3.0791
07:45:08|3.0793
07:45:10|3.0793
07:45:11|3.0808
07:45:12|3.0809
07:45:14|3.0809
07:45:15|3.0803
07:45:16|3.0808
07:45:17|3.0801
07:45:18|3.0791
07:45:19|3.0792
07:45:20|3.0793
07:45:21|3.0804
07:45:22|3.08
07:45:23|3.0797
07:45:24|3.0797
07:45:25|3.0772
07:45:26|3.0786
07:45:28|3.0782
07:45:28|3.0781
07:45:30|3.0787
07:45:31|3.079
07:45:32|3.079
07:45:33|3.079
07:45:34|3.0804
07:45:35|3.0804
07:45:36|3.0797
07:45:37|3.0797
07:45:38|3.0794
07:45:39|3.0785
07:45:40|3.0773
07:45:41|3.0781
07:45:42|3.0781
07:45:43|3.0763
07:45:45|3.0751
07:45:45|3.0756
07:45:47|3.0756
07:45:48|3.0758
07:45:48|3.0752
07:45:49|3.0733
07:45:50|3.0754
07:45:51|3.0753
07:45:54|3.076
07:45:54|3.076
07:45:55|3.0737
07:45:56|3.0738
07:45:57|3.074
07:45:59|3.074
07:46:00|3.0739
07:46:01|3.0744
07:46:02|3.0746
07:46:02|3.0737
07:46:03|3.074
07:46:05|3.0748
07:46:06|3.0737
07:46:07|3.0737
07:46:07|3.0739
07:46:09|3.0732
07:46:11|3.0733
07:46:12|3.0726
07:46:13|3.0739
07:46:15|3.0739
07:46:16|3.0739
07:46:16|3.0724
07:46:17|3.0726
07:46:18|3.0723
07:46:20|3.0721
07:46:21|3.0722
07:46:21|3.0722
07:46:23|3.0746
07:46:24|3.0745
07:46:25|3.0734
07:46:27|3.0731
07:46:28|3.0727
07:46:28|3.072
07:46:29|3.0729
07:46:30|3.0729
07:46:32|3.0729
07:46:33|3.0729
07:46:34|3.0746
07:46:34|3.0743
07:46:36|3.074
07:46:38|3.0742
07:46:38|3.0742
07:46:39|3.074
07:46:41|3.0743
07:46:41|3.0751
07:46:42|3.0764
07:46:43|3.0762
07:46:44|3.0755
07:46:45|3.0755
07:46:46|3.0755
07:46:47|3.0753
07:46:49|3.0751
07:46:50|3.0751
07:46:51|3.0751
07:46:52|3.0751
07:46:53|3.0738
07:46:54|3.074
07:46:55|3.074
07:46:56|3.0732
07:46:57|3.0732
07:46:58|3.0731
07:46:59|3.0731
07:47:00|3.0722
07:47:01|3.0719
07:47:02|3.0722
07:47:04|3.0722
07:47:04|3.0719
07:47:05|3.0708
07:47:06|3.0716
07:47:07|3.072
07:47:09|3.072
07:47:10|3.072
07:47:10|3.0713
07:47:11|3.0713
07:47:12|3.0716
07:47:14|3.0708
07:47:16|3.068
07:47:18|3.067
07:47:19|3.0648
07:47:19|3.0641
07:47:21|3.0659
07:47:22|3.0654
07:47:22|3.0647
07:47:23|3.0647
07:47:24|3.0651
07:47:26|3.0635
07:47:27|3.0636
07:47:28|3.0648
07:47:29|3.0655
07:47:30|3.0654
07:47:32|3.0659
07:47:32|3.0655
07:47:34|3.0654
07:47:34|3.0658
07:47:36|3.0665
07:47:36|3.0659
07:47:38|3.0659
07:47:38|3.0659
07:47:40|3.065
07:47:40|3.065
07:47:42|3.0641
07:47:43|3.0652
07:47:44|3.0635
07:47:45|3.0635
07:47:46|3.0641
07:47:46|3.0641
07:47:48|3.0643
07:47:49|3.0642
07:47:50|3.0643
07:47:51|3.0643
07:47:52|3.0643
07:47:53|3.0643
07:47:54|3.0631
07:47:55|3.0631
07:47:57|3.062
07:47:57|3.0624
07:47:58|3.0627
07:48:00|3.0618
07:48:00|3.0621
07:48:02|3.0623
07:48:02|3.0628
07:48:03|3.0628
07:48:04|3.0628
07:48:06|3.0616
07:48:07|3.0618
07:48:08|3.0617
07:48:08|3.0618
07:48:10|3.0618
07:48:11|3.0601
07:48:11|3.0595
07:48:13|3.0586
07:48:14|3.0591
07:48:15|3.0594
07:48:16|3.0589
07:48:17|3.0608
07:48:18|3.061
07:48:20|3.0603
07:48:21|3.0603
07:48:21|3.0605
07:48:22|3.06
07:48:24|3.0595
07:48:25|3.0609
07:48:26|3.06
07:48:27|3.0589
07:48:28|3.0591
07:48:29|3.0598
07:48:30|3.0604
07:48:31|3.0599
07:48:33|3.0586
07:48:34|3.0592
07:48:35|3.0592
07:48:36|3.0592
07:48:37|3.0586
07:48:37|3.0585
07:48:39|3.0585
07:48:40|3.0588
07:48:40|3.0588
07:48:41|3.0589
07:48:43|3.059
07:48:44|3.059
07:48:45|3.0587
07:48:46|3.0587
07:48:47|3.0589
07:48:49|3.0589
07:48:49|3.0593
07:48:51|3.0585
07:48:51|3.0582
07:48:53|3.0582
07:48:54|3.058
07:48:54|3.0577
07:48:56|3.0577
07:48:58|3.057
07:48:58|3.0574
07:48:59|3.0576
07:49:01|3.0576
07:49:02|3.0572
07:49:03|3.0579
07:49:04|3.058
07:49:05|3.058
07:49:06|3.0585
07:49:07|3.0585
07:49:08|3.0577
07:49:09|3.0571
07:49:10|3.057
07:49:11|3.0582
07:49:13|3.0582
07:49:14|3.0582
07:49:16|3.0585
07:49:16|3.058
07:49:17|3.0579
07:49:19|3.0579
07:49:21|3.0582
07:49:21|3.0583
07:49:22|3.0587
07:49:24|3.0588
07:49:25|3.0588
07:49:26|3.0545
07:49:27|3.0544
07:49:29|3.0527
07:49:29|3.0534
07:49:30|3.0536
07:49:31|3.0533
07:49:32|3.0538
07:49:33|3.0538
07:49:34|3.0538
07:49:36|3.0549
07:49:36|3.0555
07:49:37|3.0555
07:49:39|3.0551
07:49:40|3.055
07:49:40|3.0546
07:49:41|3.0551
07:49:43|3.0551
07:49:43|3.055
07:49:44|3.0546
07:49:46|3.0527
07:49:47|3.0528
07:49:48|3.053
07:49:48|3.0532
07:49:50|3.0531
07:49:51|3.0538
07:49:52|3.0538
07:49:52|3.0536
07:49:54|3.0536
07:49:55|3.0539
07:49:56|3.0538
07:49:57|3.0531
07:49:58|3.0527
07:49:59|3.052
07:50:00|3.0531
07:50:01|3.0535
07:50:02|3.0531
07:50:03|3.0535
07:50:05|3.0529
07:50:05|3.0527
07:50:06|3.0527
07:50:08|3.0514
07:50:08|3.0513
07:50:09|3.0515
07:50:10|3.0509
07:50:12|3.0508
07:50:14|3.0507
07:50:15|3.0529
07:50:16|3.0522
07:50:18|3.0528
07:50:20|3.053
07:50:20|3.053
07:50:21|3.0534
07:50:23|3.0534
07:50:24|3.0548
07:50:25|3.0534
07:50:26|3.0537
07:50:27|3.0536
07:50:28|3.0537
07:50:29|3.0538
07:50:30|3.0538
07:50:31|3.0542
07:50:32|3.0542
07:50:33|3.0542
07:50:34|3.0548
07:50:36|3.0552
07:50:37|3.0552
07:50:37|3.0552
07:50:38|3.0552
07:50:40|3.0557
07:50:41|3.0577
07:50:42|3.0576
07:50:42|3.0572
07:50:43|3.0581
07:50:45|3.0575
07:50:45|3.0572
07:50:47|3.0574
07:50:48|3.0572
07:50:49|3.0574
07:50:50|3.0575
07:50:51|3.0579
07:50:52|3.0596
07:50:53|3.058
07:50:54|3.0579
07:50:55|3.0579
07:50:57|3.0576
07:50:58|3.0569
07:50:59|3.0569
07:50:59|3.0569
07:51:00|3.0553
07:51:01|3.0553
07:51:03|3.0555
07:51:04|3.0541
07:51:05|3.0541
07:51:06|3.0541
07:51:07|3.0559
07:51:08|3.0553
07:51:10|3.0556
07:51:10|3.0565
07:51:11|3.0568
07:51:12|3.0575
07:51:13|3.0568
07:51:14|3.0559
07:51:15|3.0558
07:51:17|3.0568
07:51:18|3.0568
07:51:19|3.0564
07:51:21|3.0566
07:51:22|3.0557
07:51:23|3.0557
07:51:25|3.056
07:51:26|3.057
07:51:27|3.0529
07:51:28|3.052
07:51:29|3.052
07:51:30|3.052
07:51:31|3.0519
07:51:32|3.0524
07:51:33|3.0527
07:51:34|3.0527
07:51:35|3.0527
07:51:36|3.0528
07:51:37|3.0535
07:51:38|3.0537
07:51:39|3.054
07:51:40|3.054
07:51:41|3.0539
07:51:42|3.0539
07:51:44|3.054
07:51:44|3.054
07:51:45|3.054
07:51:46|3.054
07:51:47|3.054
07:51:48|3.0557
07:51:49|3.0555
07:51:50|3.0551
07:51:51|3.0549
07:51:52|3.0549
07:51:53|3.0549
07:51:54|3.0556
07:51:56|3.0555
07:51:57|3.055
07:51:57|3.055
07:51:58|3.0551
07:52:00|3.0551
07:52:01|3.0564
07:52:02|3.0567
07:52:04|3.0567
07:52:05|3.0568
07:52:06|3.0569
07:52:07|3.0569
07:52:08|3.0565
07:52:09|3.0565
07:52:10|3.0565
07:52:11|3.0568
07:52:11|3.0569
07:52:12|3.0569
07:52:14|3.0569
07:52:15|3.0585
07:52:15|3.057
07:52:16|3.057
07:52:18|3.057
07:52:20|3.057
07:52:20|3.0569
07:52:23|3.0569
07:52:23|3.0572
07:52:25|3.0569
07:52:25|3.0569
07:52:27|3.0569
07:52:27|3.0567
07:52:29|3.057
07:52:29|3.057
07:52:30|3.0577
07:52:31|3.0577
07:52:33|3.0577
07:52:35|3.0568
07:52:35|3.0576
07:52:37|3.0576
07:52:37|3.0576
07:52:39|3.0581
07:52:40|3.0581
07:52:41|3.0581
07:52:42|3.0581
07:52:43|3.0573
07:52:44|3.0569
07:52:45|3.0569
07:52:47|3.057
07:52:47|3.057
07:52:48|3.057
07:52:49|3.0562
07:52:51|3.0562
07:52:52|3.0562
07:52:53|3.0563
07:52:53|3.056
07:52:55|3.0562
07:52:56|3.0562
07:52:57|3.0562
07:52:59|3.0555
07:52:59|3.0563
07:53:00|3.0563
07:53:02|3.057
07:53:02|3.0562
07:53:03|3.0562
07:53:04|3.0555
07:53:05|3.0555
07:53:06|3.0558
07:53:07|3.0558
07:53:08|3.0558
07:53:09|3.0549
07:53:10|3.0549
07:53:12|3.0549
07:53:12|3.0549
07:53:13|3.0549
07:53:14|3.0549
07:53:15|3.0553
07:53:16|3.0553
07:53:18|3.0552
07:53:19|3.0549
07:53:20|3.0549
07:53:21|3.0548
07:53:22|3.0549
07:53:24|3.0548
07:53:25|3.0548
07:53:27|3.0548
07:53:27|3.0559
07:53:29|3.0559
07:53:30|3.0555
07:53:31|3.0563
07:53:32|3.0564
07:53:33|3.0562
07:53:35|3.0566
07:53:35|3.057
07:53:37|3.057
07:53:38|3.057
07:53:39|3.0578
07:53:39|3.0578
07:53:41|3.0578
07:53:42|3.0568
07:53:43|3.0566
07:53:44|3.0575
07:53:46|3.0575
07:53:46|3.0575
07:53:47|3.0579
07:53:48|3.0578
07:53:49|3.0578
07:53:51|3.0578
07:53:51|3.0578
07:53:53|3.0577
07:53:53|3.0577
07:53:54|3.0577
07:53:56|3.0576
07:53:57|3.0576
07:53:58|3.0576
07:53:59|3.057
07:53:59|3.0603
07:54:00|3.0613
07:54:02|3.0626
07:54:03|3.0619
07:54:03|3.0594
07:54:04|3.0595
07:54:05|3.0588
07:54:06|3.0597
07:54:08|3.0589
07:54:09|3.0607
07:54:10|3.0607
07:54:11|3.0614
07:54:12|3.0614
07:54:14|3.0618
07:54:15|3.0618
07:54:16|3.0614
07:54:17|3.0614
07:54:17|3.0605
07:54:18|3.0606
07:54:19|3.0606
07:54:20|3.0609
07:54:21|3.0612
07:54:23|3.0611
07:54:25|3.0612
07:54:26|3.0612
07:54:27|3.0612
07:54:27|3.0616
07:54:29|3.0604
07:54:31|3.0604
07:54:32|3.0609
07:54:33|3.0612
07:54:34|3.0612
07:54:34|3.0617
07:54:35|3.0628
07:54:37|3.0629
07:54:38|3.0629
07:54:39|3.0638
07:54:40|3.0638
07:54:41|3.0638
07:54:42|3.0638
07:54:43|3.0638
07:54:44|3.0638
07:54:45|3.0638
07:54:46|3.063
07:54:47|3.063
07:54:48|3.0626
07:54:49|3.0626
07:54:50|3.0622
07:54:51|3.0622
07:54:53|3.0613
07:54:53|3.0611
07:54:54|3.0611
07:54:55|3.0611
07:54:56|3.0611
07:54:57|3.0612
07:54:58|3.0612
07:54:59|3.0604
07:55:01|3.0604
07:55:01|3.061
07:55:02|3.0609
07:55:04|3.0609
07:55:04|3.0609
07:55:05|3.0611
07:55:06|3.0613
07:55:07|3.0613
07:55:09|3.0621
07:55:09|3.0619
07:55:11|3.0615
07:55:11|3.0607
07:55:13|3.0617
07:55:13|3.0616
07:55:14|3.062
07:55:16|3.062
07:55:16|3.0622
07:55:17|3.0623
07:55:19|3.0625
07:55:20|3.0625
07:55:22|3.0615
07:55:23|3.0615
07:55:24|3.0603
07:55:25|3.0597
07:55:27|3.0597
07:55:28|3.0621
07:55:28|3.0626
07:55:30|3.0626
07:55:31|3.0626
07:55:32|3.0625
07:55:33|3.0632
07:55:35|3.0642
07:55:36|3.0643
07:55:37|3.0635
07:55:37|3.0641
07:55:39|3.0642
07:55:39|3.0644
07:55:40|3.0644
07:55:42|3.065
07:55:42|3.065
07:55:44|3.065
07:55:46|3.065
07:55:47|3.065
07:55:47|3.064
07:55:48|3.0628
07:55:49|3.0626
07:55:50|3.0626
07:55:51|3.0624
07:55:53|3.0624
07:55:54|3.0625
07:55:55|3.0625
07:55:56|3.0623
07:55:56|3.0623
07:55:58|3.0625
07:55:58|3.0629
07:55:59|3.0634
07:56:01|3.0639
07:56:02|3.0642
07:56:03|3.0639
07:56:04|3.0631
07:56:05|3.0631
07:56:06|3.0638
07:56:07|3.0639
07:56:08|3.0639
07:56:09|3.0639
07:56:10|3.063
07:56:11|3.063
07:56:12|3.063
07:56:14|3.063
07:56:14|3.063
07:56:16|3.063
07:56:17|3.063
07:56:18|3.063
07:56:19|3.064
07:56:20|3.064
07:56:22|3.064
07:56:22|3.0636
07:56:24|3.0636
07:56:26|3.0636
07:56:27|3.063
07:56:28|3.063
07:56:29|3.063
07:56:30|3.0643
07:56:31|3.0644
07:56:33|3.0644
07:56:33|3.0659
07:56:34|3.0671
07:56:36|3.067
07:56:36|3.067
07:56:39|3.0667
07:56:40|3.0666
07:56:41|3.0669
07:56:41|3.0669
07:56:43|3.0669
07:56:44|3.0669
07:56:45|3.0662
07:56:46|3.0662
07:56:47|3.0657
07:56:49|3.0656
07:56:49|3.0656
07:56:50|3.0656
07:56:52|3.0656
07:56:52|3.0654
07:56:54|3.0654
07:56:55|3.0654
07:56:55|3.0646
07:56:56|3.0646
07:56:58|3.0646
07:56:58|3.0645
07:57:00|3.0637
07:57:00|3.0631
07:57:01|3.0637
07:57:02|3.0637
07:57:04|3.0637
07:57:05|3.0637
07:57:06|3.0637
07:57:07|3.0634
07:57:09|3.0629
07:57:09|3.0629
07:57:10|3.0629
07:57:11|3.0629
07:57:12|3.0629
07:57:13|3.0629
07:57:14|3.0637
07:57:15|3.0641
07:57:16|3.0641
07:57:17|3.0641
07:57:18|3.0645
07:57:19|3.0645
07:57:20|3.0648
07:57:21|3.0656
07:57:22|3.0656
07:57:23|3.0659
07:57:24|3.0659
07:57:26|3.0666
07:57:27|3.068
07:57:28|3.0679
07:57:29|3.0679
07:57:30|3.0679
07:57:32|3.0679
07:57:32|3.0679
07:57:33|3.0679
07:57:34|3.0671
07:57:36|3.0663
07:57:37|3.066
07:57:38|3.0653
07:57:39|3.0652
07:57:40|3.0659
07:57:41|3.0657
07:57:42|3.0657
07:57:43|3.0657
07:57:44|3.0666
07:57:45|3.0666
07:57:46|3.0666
07:57:47|3.0672
07:57:48|3.0672
07:57:50|3.0672
07:57:51|3.0671
07:57:51|3.0671
07:57:53|3.0679
07:57:54|3.0679
07:57:55|3.0682
07:57:55|3.0682
07:57:56|3.0682
07:57:57|3.0681
07:57:59|3.0678
07:57:59|3.0676
07:58:00|3.0671
07:58:01|3.0671
07:58:02|3.067
07:58:04|3.067
07:58:05|3.067
07:58:05|3.067
07:58:07|3.067
07:58:08|3.067
07:58:09|3.0669
07:58:09|3.0669
07:58:11|3.0669
07:58:12|3.0676
07:58:12|3.068
07:58:13|3.068
07:58:14|3.0685
07:58:16|3.0681
07:58:17|3.069
07:58:17|3.0694
07:58:19|3.0698
07:58:20|3.0698
07:58:20|3.0702
07:58:22|3.0702
07:58:23|3.0702
07:58:25|3.0702
07:58:25|3.0706
07:58:26|3.0706
07:58:29|3.0699
07:58:30|3.0698
07:58:32|3.0698
07:58:32|3.0698
07:58:33|3.0696
07:58:34|3.0695
07:58:35|3.0696
07:58:37|3.073
07:58:38|3.0729
07:58:38|3.0729
07:58:39|3.0713
07:58:41|3.0708
07:58:42|3.0711
07:58:43|3.0704
07:58:43|3.0704
07:58:45|3.0704
07:58:46|3.0707
07:58:47|3.0707
07:58:48|3.071
07:58:49|3.0708
07:58:50|3.0707
07:58:51|3.0708
07:58:52|3.0719
07:58:54|3.0719
07:58:55|3.0719
07:58:56|3.0719
07:58:57|3.0719
07:58:58|3.0719
07:58:59|3.0718
07:59:00|3.0718
07:59:02|3.0718
07:59:02|3.0719
07:59:03|3.0724
07:59:05|3.0725
07:59:06|3.0736
07:59:06|3.0726
07:59:07|3.0736
07:59:09|3.0736
07:59:10|3.0736
07:59:10|3.073
07:59:12|3.0738
07:59:12|3.0738
07:59:13|3.0739
07:59:14|3.0739
07:59:16|3.0739
07:59:16|3.074
07:59:18|3.074
07:59:18|3.0732
07:59:20|3.0737
07:59:20|3.0747
07:59:22|3.0751
07:59:23|3.0751
07:59:24|3.0751
07:59:25|3.0751
07:59:27|3.0773
07:59:28|3.077
07:59:29|3.0772
07:59:30|3.077
07:59:31|3.0769
07:59:32|3.0772
07:59:34|3.0782
07:59:35|3.0781
07:59:36|3.0783
07:59:37|3.0785
07:59:38|3.0785
07:59:39|3.0785
07:59:40|3.0785
07:59:42|3.0782
07:59:43|3.0781
07:59:44|3.0778
07:59:44|3.0777
07:59:46|3.0772
07:59:47|3.0792
07:59:48|3.0792
07:59:49|3.0788
07:59:49|3.0793
07:59:51|3.0798
07:59:52|3.0798
07:59:52|3.0798
07:59:53|3.0792
07:59:54|3.0792
07:59:56|3.078
07:59:57|3.0775
07:59:58|3.0771
07:59:59|3.0767
08:00:00|3.0766
08:00:01|3.0761
08:00:03|3.0774
08:00:04|3.0775
08:00:05|3.0776
08:00:06|3.0776
08:00:07|3.0773
08:00:08|3.0777
08:00:09|3.0778
08:00:10|3.0775
08:00:11|3.0781
08:00:12|3.0798
08:00:13|3.0796
08:00:14|3.0795
08:00:16|3.0794
08:00:16|3.0795
08:00:17|3.0804
08:00:18|3.0795
08:00:20|3.0796
08:00:20|3.0796
08:00:21|3.0793
08:00:23|3.081
08:00:23|3.081
08:00:24|3.0801
08:00:26|3.0806
08:00:28|3.0806
08:00:28|3.0805
08:00:31|3.0805
08:00:32|3.0801
08:00:32|3.0801
08:00:34|3.0801
08:00:35|3.0801
08:00:36|3.0806
08:00:37|3.0806
08:00:38|3.0807
08:00:39|3.0807
08:00:40|3.0807
08:00:41|3.0799
08:00:42|3.0799
08:00:43|3.0803
08:00:44|3.0803
08:00:45|3.0803
08:00:47|3.0807
08:00:47|3.0805
08:00:49|3.0805
08:00:49|3.0806
08:00:51|3.0806
08:00:52|3.0809
08:00:53|3.0811
08:00:55|3.0811
08:00:55|3.0814
08:00:56|3.0817
08:00:57|3.0816
08:00:58|3.0816
08:01:00|3.0816
08:01:01|3.0815
08:01:01|3.0814
08:01:02|3.0812
08:01:03|3.0812
08:01:04|3.0812
08:01:06|3.0817
08:01:06|3.0807
08:01:07|3.0811
08:01:08|3.081
08:01:09|3.08
08:01:10|3.0802
08:01:12|3.0803
08:01:13|3.0803
08:01:13|3.0803
08:01:14|3.0803
08:01:16|3.0789
08:01:16|3.0784
08:01:18|3.0785
08:01:19|3.0781
08:01:20|3.0791
08:01:22|3.079
08:01:22|3.0776
08:01:24|3.0776
08:01:25|3.0776
08:01:26|3.0783
08:01:27|3.0806
08:01:29|3.0801
08:01:30|3.0796
08:01:32|3.08
08:01:33|3.08
08:01:34|3.0808
08:01:36|3.0806
08:01:37|3.0818
08:01:37|3.0808
08:01:39|3.0818
08:01:39|3.0819
08:01:40|3.0829
08:01:42|3.0829
08:01:44|3.0826
08:01:45|3.0826
08:01:46|3.0827
08:01:46|3.0828
08:01:48|3.0828
08:01:49|3.0824
08:01:50|3.0824
08:01:51|3.0814
08:01:52|3.0813
08:01:53|3.0813
08:01:55|3.0834
08:01:55|3.0834
08:01:56|3.0834
08:01:58|3.0834
08:01:58|3.0833
08:01:59|3.0833
08:02:00|3.0836
08:02:02|3.0838
08:02:02|3.0837
08:02:03|3.0838
08:02:04|3.0839
08:02:05|3.0839
08:02:07|3.0839
08:02:08|3.0839
08:02:09|3.0846
08:02:10|3.0855
08:02:11|3.087
08:02:12|3.087
08:02:13|3.0876
08:02:14|3.0874
08:02:16|3.086
08:02:16|3.0874
08:02:17|3.0877
08:02:19|3.0887
08:02:19|3.0912
08:02:20|3.091
08:02:22|3.0948
08:02:22|3.0937
08:02:24|3.0933
08:02:24|3.0933
08:02:25|3.0912
08:02:27|3.0899
08:02:28|3.0914
08:02:28|3.0904
08:02:30|3.0892
08:02:31|3.0889
08:02:31|3.0884
08:02:33|3.0878
08:02:35|3.0878
08:02:35|3.0882
08:02:37|3.0883
08:02:38|3.0885
08:02:39|3.0884
08:02:40|3.0882
08:02:41|3.0874
08:02:43|3.086
08:02:43|3.0856
08:02:45|3.0856
08:02:46|3.0874
08:02:46|3.0872
08:02:48|3.0872
08:02:49|3.0872
08:02:50|3.087
08:02:51|3.087
08:02:52|3.0861
08:02:53|3.0861
08:02:54|3.0856
08:02:55|3.0856
08:02:56|3.0858
08:02:57|3.0869
08:02:59|3.087
08:02:59|3.0874
08:03:00|3.086
08:03:01|3.0859
08:03:02|3.086
08:03:03|3.0875
08:03:04|3.0872
08:03:06|3.0867
08:03:06|3.0899
08:03:08|3.0876
08:03:08|3.0887
08:03:09|3.0881
08:03:10|3.0881
08:03:12|3.0881
08:03:13|3.087
08:03:13|3.0868
08:03:14|3.0868
08:03:16|3.0869
08:03:16|3.0884
08:03:17|3.0884
08:03:19|3.0884
08:03:19|3.0884
08:03:20|3.0884
08:03:22|3.089
08:03:22|3.089
08:03:24|3.089
08:03:25|3.0898
08:03:26|3.0895
08:03:27|3.0895
08:03:27|3.0896
08:03:29|3.0896
08:03:31|3.0894
08:03:31|3.0894
08:03:32|3.0894
08:03:34|3.0894
08:03:35|3.0894
08:03:36|3.0901
08:03:37|3.0904
08:03:38|3.0904
08:03:39|3.0913
08:03:40|3.0913
08:03:42|3.0913
08:03:43|3.0913
08:03:44|3.0914
08:03:44|3.0914
08:03:45|3.0914
08:03:47|3.0905
08:03:48|3.0903
08:03:49|3.0903
08:03:50|3.0903
08:03:51|3.0903
08:03:52|3.0903
08:03:53|3.0882
08:03:54|3.0873
08:03:55|3.0868
08:03:56|3.0868
08:03:57|3.0864
08:03:58|3.0874
08:04:00|3.0875
08:04:01|3.0875
08:04:01|3.0881
08:04:03|3.0879
08:04:04|3.0868
08:04:04|3.0868
08:04:05|3.0853
08:04:06|3.0852
08:04:08|3.0864
08:04:08|3.0867
08:04:09|3.0874
08:04:10|3.0874
08:04:11|3.0874
08:04:12|3.0874
08:04:14|3.0874
08:04:14|3.0874
08:04:16|3.0874
08:04:16|3.0874
08:04:17|3.0862
08:04:19|3.0862
08:04:20|3.0873
08:04:22|3.0875
08:04:23|3.0875
08:04:24|3.0863
08:04:25|3.087
08:04:25|3.087
08:04:26|3.0872
08:04:27|3.087
08:04:28|3.0875
08:04:31|3.0871
08:04:32|3.0871
08:04:32|3.0871
08:04:34|3.0871
08:04:36|3.0854
08:04:37|3.0859
08:04:38|3.0859
08:04:40|3.0859
08:04:40|3.0859
08:04:42|3.0859
08:04:43|3.086
08:04:43|3.086
08:04:45|3.086
08:04:46|3.086
08:04:46|3.086
08:04:47|3.0858
08:04:50|3.0858
08:04:50|3.0859
08:04:52|3.0859
08:04:53|3.0859
08:04:54|3.086
08:04:54|3.086
08:04:56|3.0853
08:04:57|3.0864
08:04:58|3.0864
08:04:59|3.0861
08:05:00|3.0861
08:05:01|3.0859
08:05:02|3.0854
08:05:03|3.0854
08:05:05|3.0865
08:05:05|3.0872
08:05:07|3.0884
08:05:08|3.0883
08:05:09|3.0884
08:05:10|3.0879
08:05:11|3.0883
08:05:11|3.088
08:05:13|3.088
08:05:13|3.088
08:05:15|3.0879
08:05:16|3.0888
08:05:17|3.0888
08:05:19|3.0881
08:05:20|3.0879
08:05:20|3.0881
08:05:22|3.0882
08:05:23|3.0882
08:05:24|3.0882
08:05:25|3.0882
08:05:26|3.0891
08:05:27|3.0891
08:05:28|3.0891
08:05:29|3.0893
08:05:30|3.0893
08:05:32|3.0894
08:05:32|3.0894
08:05:34|3.0888
08:05:35|3.0891
08:05:36|3.0891
08:05:37|3.0893
08:05:38|3.0892
08:05:39|3.0892
08:05:40|3.0892
08:05:41|3.0892
08:05:42|3.0892
08:05:43|3.0893
08:05:44|3.0893
08:05:45|3.0889
08:05:47|3.0889
08:05:47|3.0892
08:05:49|3.0889
08:05:50|3.0889
08:05:51|3.0889
08:05:52|3.0889
08:05:52|3.0889
08:05:54|3.0889
08:05:54|3.0888
08:05:56|3.0887
08:05:56|3.0887
08:05:58|3.089
08:05:59|3.0891
08:06:00|3.0904
08:06:00|3.0908
08:06:02|3.0913
08:06:03|3.0913
08:06:05|3.0899
08:06:06|3.0905
08:06:07|3.0921
08:06:08|3.0928
08:06:09|3.0928
08:06:10|3.0936
08:06:11|3.0939
08:06:12|3.0939
08:06:13|3.0936
08:06:14|3.0935
08:06:15|3.0941
08:06:16|3.0947
08:06:17|3.0955
08:06:18|3.0945
08:06:20|3.0939
08:06:21|3.0932
08:06:22|3.0932
08:06:23|3.0925
08:06:24|3.0925
08:06:25|3.0925
08:06:26|3.0925
08:06:27|3.0927
08:06:28|3.0927
08:06:29|3.0926
08:06:30|3.0923
08:06:31|3.0929
08:06:33|3.0929
08:06:33|3.0925
08:06:35|3.0925
08:06:36|3.092
08:06:37|3.0919
08:06:39|3.0914
08:06:40|3.0914
08:06:41|3.0914
08:06:42|3.0914
08:06:42|3.0914
08:06:44|3.0915
08:06:45|3.0905
08:06:46|3.0904
08:06:47|3.0901
08:06:48|3.0899
08:06:49|3.0899
08:06:50|3.0899
08:06:51|3.0899
08:06:52|3.0904
08:06:54|3.0904
08:06:55|3.0904
08:06:56|3.0902
08:06:57|3.0902
08:06:58|3.0904
08:06:58|3.0904
08:06:59|3.0904
08:07:00|3.0904
08:07:01|3.0904
08:07:03|3.0906
08:07:03|3.0906
08:07:05|3.091
08:07:06|3.091
08:07:07|3.0911
08:07:08|3.0911
08:07:09|3.0911
08:07:10|3.0911
08:07:12|3.0911
08:07:12|3.0911
08:07:13|3.0911
08:07:14|3.0907
08:07:15|3.0904
08:07:16|3.09
08:07:17|3.09
08:07:18|3.09
08:07:19|3.0897
08:07:21|3.091
08:07:21|3.0907
08:07:22|3.0907
08:07:23|3.0904
08:07:24|3.0904
08:07:25|3.0901
08:07:27|3.0901
08:07:28|3.0901
08:07:29|3.0907
08:07:30|3.0907
08:07:31|3.0906
08:07:32|3.0906
08:07:34|3.0908
08:07:36|3.0908
08:07:37|3.0908
08:07:38|3.0914
08:07:40|3.0914
08:07:41|3.0927
08:07:41|3.0925
08:07:43|3.0925
08:07:44|3.0931
08:07:45|3.0935
08:07:46|3.0944
08:07:47|3.0944
08:07:48|3.0944
08:07:48|3.0944
08:07:51|3.0944
08:07:51|3.0945
08:07:53|3.0944
08:07:53|3.0944
08:07:54|3.0917
08:07:56|3.0917
08:07:57|3.0905
08:07:58|3.0911
08:07:59|3.0911
08:08:00|3.0904
08:08:02|3.0897
08:08:02|3.091
08:08:03|3.0908
08:08:04|3.0903
08:08:05|3.0898
08:08:06|3.0918
08:08:08|3.092
08:08:08|3.0929
08:08:09|3.0925
08:08:11|3.0921
08:08:12|3.0921
08:08:12|3.091
08:08:13|3.091
08:08:14|3.091
08:08:16|3.0901
08:08:16|3.0885
08:08:17|3.0884
08:08:19|3.0884
08:08:20|3.0885
08:08:21|3.0881
08:08:21|3.0877
08:08:23|3.0877
08:08:24|3.0884
08:08:25|3.0884
08:08:25|3.0885
08:08:26|3.0885
08:08:28|3.0885
08:08:29|3.0885
08:08:30|3.0896
08:08:31|3.0895
08:08:32|3.0885
08:08:33|3.0885
08:08:34|3.0851
08:08:36|3.0858
08:08:37|3.0859
08:08:38|3.0865
08:08:39|3.0872
08:08:41|3.0873
08:08:42|3.0873
08:08:43|3.0876
08:08:45|3.0873
08:08:46|3.0882
08:08:46|3.0882
08:08:47|3.0882
08:08:48|3.0886
08:08:50|3.0879
08:08:50|3.0888
08:08:51|3.0887
08:08:52|3.0875
08:08:53|3.0878
08:08:55|3.0878
08:08:56|3.0879
08:08:57|3.0879
08:08:58|3.088
08:08:59|3.088
08:09:01|3.0879
08:09:02|3.0881
08:09:03|3.0877
08:09:03|3.0873
08:09:05|3.0867
08:09:06|3.0881
08:09:07|3.0898
08:09:08|3.0898
08:09:09|3.0898
08:09:10|3.0898
08:09:10|3.0898
08:09:12|3.0898
08:09:13|3.0898
08:09:13|3.089
08:09:14|3.089
08:09:15|3.0889
08:09:17|3.0895
08:09:18|3.0895
08:09:19|3.0901
08:09:20|3.0901
08:09:21|3.0901
08:09:22|3.0902
08:09:23|3.0902
08:09:24|3.0895
08:09:25|3.0897
08:09:26|3.0897
08:09:27|3.0897
08:09:28|3.0897
08:09:29|3.0897
08:09:30|3.0897
08:09:31|3.09
08:09:32|3.09
08:09:33|3.09
08:09:35|3.09
08:09:37|3.09
08:09:38|3.0895
08:09:39|3.0895
08:09:40|3.0892
08:09:41|3.0892
08:09:43|3.0893
08:09:44|3.0893
08:09:44|3.0893
08:09:46|3.0893
08:09:47|3.0893
08:09:47|3.0893
08:09:49|3.0893
08:09:50|3.0874
08:09:51|3.0873
08:09:52|3.0873
08:09:53|3.0873
08:09:54|3.0878
08:09:55|3.0881
08:09:57|3.0881
08:09:57|3.088
08:09:58|3.0881
08:10:00|3.0876
08:10:00|3.0875
08:10:01|3.0871
08:10:02|3.086
08:10:04|3.0856
08:10:04|3.0844
08:10:06|3.0846
08:10:06|3.085
08:10:07|3.0866
08:10:09|3.0866
08:10:10|3.0869
08:10:11|3.0866
08:10:12|3.0866
08:10:13|3.0856
08:10:14|3.0852
08:10:15|3.0853
08:10:17|3.0845
08:10:17|3.0851
08:10:18|3.085
08:10:19|3.0847
08:10:20|3.0841
08:10:21|3.0841
08:10:22|3.084
08:10:23|3.0844
08:10:24|3.0844
08:10:25|3.0854
08:10:26|3.0854
08:10:27|3.0851
08:10:28|3.085
08:10:29|3.0855
08:10:30|3.086
08:10:31|3.0867
08:10:32|3.0867
08:10:33|3.0867
08:10:34|3.0867
08:10:36|3.0856
08:10:38|3.086
08:10:38|3.086
08:10:40|3.0861
08:10:42|3.0852
08:10:42|3.0855
08:10:44|3.0843
08:10:45|3.0834
08:10:46|3.0828
08:10:47|3.083
08:10:49|3.0819
08:10:50|3.0808
08:10:51|3.08
08:10:52|3.08
08:10:53|3.0797
08:10:54|3.0792
08:10:55|3.0792
08:10:56|3.0778
08:10:57|3.0776
08:10:58|3.0773
08:11:00|3.0774
08:11:01|3.0774
08:11:01|3.0778
08:11:02|3.077
08:11:03|3.0765
08:11:05|3.0753
08:11:07|3.0754
08:11:07|3.0756
08:11:08|3.0756
08:11:09|3.0744
08:11:10|3.0746
08:11:11|3.0746
08:11:13|3.0737
08:11:14|3.0711
08:11:15|3.0709
08:11:16|3.0719
08:11:17|3.0717
08:11:18|3.0716
08:11:19|3.0713
08:11:21|3.0673
08:11:22|3.0682
08:11:23|3.0682
08:11:23|3.0688
08:11:24|3.0685
08:11:25|3.0685
08:11:26|3.0669
08:11:27|3.0679
08:11:29|3.0679
08:11:29|3.0679
08:11:30|3.066
08:11:32|3.0651
08:11:32|3.0648
08:11:33|3.0648
08:11:34|3.0656
08:11:35|3.0666
08:11:37|3.0672
08:11:39|3.068
08:11:41|3.0682
08:11:42|3.0686
08:11:43|3.0687
08:11:43|3.067
08:11:45|3.0672
08:11:46|3.0677
08:11:47|3.0677
08:11:48|3.0667
08:11:50|3.0673
08:11:50|3.067
08:11:51|3.067
08:11:52|3.0664
08:11:53|3.0669
08:11:54|3.0672
08:11:55|3.0677
08:11:56|3.0679
08:11:57|3.0679
08:11:58|3.0685
08:11:59|3.0685
08:12:00|3.0675
08:12:02|3.0688
08:12:02|3.0688
08:12:03|3.0688
08:12:05|3.0695
08:12:05|3.0695
08:12:06|3.0706
08:12:08|3.0718
08:12:08|3.0723
08:12:10|3.0721
08:12:11|3.0724
08:12:12|3.0712
08:12:13|3.071
08:12:14|3.071
08:12:15|3.0718
08:12:16|3.0715
08:12:17|3.0712
08:12:18|3.07
08:12:19|3.07
08:12:20|3.07
08:12:21|3.0701
08:12:23|3.0701
08:12:24|3.0716
08:12:24|3.0716
08:12:25|3.0716
08:12:27|3.0706
08:12:27|3.0708
08:12:29|3.0708
08:12:30|3.0711
08:12:30|3.0714
08:12:32|3.0718
08:12:33|3.0742
08:12:34|3.0742
08:12:35|3.0742
08:12:36|3.0746
08:12:37|3.0746
08:12:39|3.0757
08:12:40|3.0757
08:12:41|3.0757
08:12:41|3.0761
08:12:43|3.0775
08:12:43|3.0764
08:12:45|3.0763
08:12:47|3.0763
08:12:48|3.0758
08:12:49|3.0769
08:12:50|3.0766
08:12:52|3.0758
08:12:52|3.0756
08:12:53|3.0752
08:12:54|3.0751
08:12:55|3.0757
08:12:56|3.0757
08:12:57|3.0768
08:12:59|3.0785
08:12:59|3.0783
08:13:01|3.0784
08:13:01|3.0772
08:13:03|3.077
08:13:03|3.0764
08:13:05|3.0757
08:13:05|3.0751
08:13:07|3.0756
08:13:08|3.0756
08:13:09|3.0779
08:13:10|3.0786
08:13:11|3.0795
08:13:12|3.079
08:13:13|3.0787
08:13:14|3.0781
08:13:15|3.0781
08:13:16|3.0773
08:13:17|3.0771
08:13:19|3.078
08:13:21|3.0768
08:13:21|3.077
08:13:22|3.0764
08:13:23|3.0758
08:13:25|3.0772
08:13:26|3.0779
08:13:26|3.0784
08:13:28|3.0797
08:13:29|3.0796
08:13:29|3.0798
08:13:31|3.08
08:13:32|3.0796
08:13:32|3.0798
08:13:34|3.0801
08:13:35|3.0799
08:13:36|3.0798
08:13:37|3.0787
08:13:38|3.0773
08:13:39|3.0764
08:13:41|3.0767
08:13:43|3.0767
08:13:44|3.0753
08:13:44|3.0752
08:13:46|3.0769
08:13:47|3.0765
08:13:49|3.0765
08:13:50|3.079
08:13:50|3.0791
08:13:52|3.0791
08:13:52|3.0791
08:13:54|3.0796
08:13:55|3.0796
08:13:57|3.0798
08:13:58|3.0797
08:13:58|3.079
08:13:59|3.0786
08:14:00|3.0776
08:14:02|3.0789
08:14:02|3.0789
08:14:03|3.0765
08:14:04|3.0766
08:14:05|3.0779
08:14:06|3.0779
08:14:08|3.0774
08:14:09|3.0774
08:14:10|3.0783
08:14:11|3.079
08:14:11|3.079
08:14:13|3.079
08:14:14|3.0793
08:14:15|3.08
08:14:16|3.0804
08:14:17|3.0812
08:14:19|3.0812
08:14:19|3.0812
08:14:20|3.0818
08:14:21|3.0819
08:14:22|3.0818
08:14:23|3.0818
08:14:25|3.0823
08:14:26|3.0823
08:14:27|3.082
08:14:28|3.081
08:14:28|3.0812
08:14:29|3.0816
08:14:31|3.0819
08:14:31|3.0824
08:14:33|3.0824
08:14:35|3.0824
08:14:35|3.0828
08:14:37|3.0841
08:14:37|3.0842
08:14:39|3.0844
08:14:40|3.0843
08:14:41|3.0838
08:14:43|3.0832
08:14:44|3.0832
08:14:45|3.0832
08:14:46|3.082
08:14:47|3.0818
08:14:48|3.0814
08:14:49|3.0814
08:14:51|3.0817
08:14:52|3.0811
08:14:52|3.0803
08:14:54|3.081
08:14:55|3.081
08:14:56|3.081
08:14:57|3.0817
08:14:58|3.0816
08:15:00|3.0822
08:15:01|3.0822
08:15:01|3.0822
08:15:02|3.0835
08:15:03|3.0836
08:15:05|3.0797
08:15:06|3.0788
08:15:07|3.0787
08:15:08|3.0788
08:15:09|3.0783
08:15:10|3.0784
08:15:12|3.0786
08:15:12|3.0805
08:15:13|3.0789
08:15:14|3.0791
08:15:16|3.0791
08:15:16|3.076
08:15:17|3.0741
08:15:18|3.0732
08:15:19|3.072
08:15:20|3.0718
08:15:22|3.0718
08:15:23|3.0712
08:15:23|3.0704
08:15:24|3.0691
08:15:25|3.0695
08:15:26|3.0692
08:15:28|3.068
08:15:29|3.0687
08:15:30|3.0681
08:15:31|3.0676
08:15:33|3.0674
08:15:33|3.0634
08:15:35|3.0629
08:15:36|3.0621
08:15:36|3.0644
08:15:37|3.0634
08:15:38|3.0637
08:15:39|3.0636
08:15:41|3.0614
08:15:42|3.0616
08:15:44|3.0607
08:15:45|3.0611
08:15:45|3.0613
08:15:47|3.062
08:15:48|3.0608
08:15:49|3.0608
08:15:50|3.0615
08:15:51|3.0615
08:15:52|3.0611
08:15:53|3.0671
08:15:54|3.0672
08:15:55|3.0681
08:15:56|3.0683
08:15:58|3.0689
08:15:58|3.0683
08:15:59|3.0679
08:16:00|3.0675
08:16:02|3.0656
08:16:03|3.0659
08:16:04|3.0674
08:16:05|3.0675
08:16:05|3.0674
08:16:07|3.0663
08:16:08|3.0651
08:16:09|3.0651
08:16:10|3.0651
08:16:11|3.0676
08:16:11|3.0681
08:16:13|3.0661
08:16:14|3.0659
08:16:15|3.0681
08:16:16|3.0679
08:16:17|3.066
08:16:18|3.0669
08:16:19|3.0689
08:16:20|3.0689
08:16:21|3.0694
08:16:22|3.0698
08:16:23|3.0698
08:16:24|3.0698
08:16:25|3.0688
08:16:26|3.069
08:16:27|3.0693
08:16:28|3.0693
08:16:29|3.0704
08:16:30|3.0706
08:16:31|3.0706
08:16:32|3.07
08:16:33|3.0698
08:16:34|3.0687
08:16:35|3.0677
08:16:36|3.0677
08:16:37|3.0667
08:16:38|3.067
08:16:39|3.067
08:16:41|3.0681
08:16:42|3.0681
08:16:44|3.0677
08:16:45|3.0681
08:16:45|3.0686
08:16:47|3.0686
08:16:47|3.0686
08:16:48|3.0702
08:16:51|3.0697
08:16:51|3.0697
08:16:52|3.0707
08:16:53|3.0682
08:16:54|3.0686
08:16:56|3.0686
08:16:57|3.0676
08:16:58|3.0676
08:16:59|3.0676
08:17:00|3.0669
08:17:01|3.0677
08:17:02|3.0673
08:17:03|3.0683
08:17:04|3.0677
08:17:05|3.0677
08:17:06|3.0691
08:17:08|3.0686
08:17:08|3.0692
08:17:09|3.0682
08:17:10|3.0682
08:17:12|3.0698
08:17:13|3.0701
08:17:14|3.0701
08:17:14|3.0692
08:17:16|3.0702
08:17:16|3.0704
08:17:17|3.0708
08:17:19|3.0708
08:17:20|3.0706
08:17:21|3.0699
08:17:22|3.0708
08:17:24|3.0708
08:17:24|3.0715
08:17:26|3.0715
08:17:27|3.0707
08:17:28|3.0704
08:17:28|3.072
08:17:29|3.0716
08:17:31|3.0702
08:17:32|3.0701
08:17:32|3.0701
08:17:34|3.0708
08:17:35|3.0708
08:17:36|3.0714
08:17:37|3.0731
08:17:38|3.0728
08:17:39|3.0726
08:17:40|3.0726
08:17:41|3.0723
08:17:42|3.0714
08:17:43|3.0699
08:17:45|3.0704
08:17:46|3.0704
08:17:48|3.0681
08:17:48|3.0684
08:17:50|3.0689
08:17:50|3.069
08:17:51|3.0684
08:17:53|3.0684
08:17:54|3.0685
08:17:55|3.0716
08:17:56|3.072
08:17:57|3.072
08:17:58|3.072
08:17:58|3.072
08:18:00|3.073
08:18:01|3.073
08:18:02|3.0704
08:18:03|3.0714
08:18:04|3.0711
08:18:05|3.0711
08:18:06|3.0715
08:18:07|3.0715
08:18:08|3.0718
08:18:09|3.0719
08:18:10|3.0713
08:18:12|3.0719
08:18:13|3.0719
08:18:14|3.0719
08:18:15|3.0799
08:18:16|3.0816
08:18:17|3.083
08:18:18|3.0855
08:18:18|3.0863
08:18:20|3.086
08:18:21|3.0882
08:18:22|3.0881
08:18:23|3.0875
08:18:24|3.0854
08:18:25|3.0839
08:18:26|3.0839
08:18:27|3.0838
08:18:28|3.0838
08:18:29|3.0816
08:18:31|3.0815
08:18:31|3.0815
08:18:32|3.0814
08:18:33|3.0806
08:18:34|3.0802
08:18:35|3.0813
08:18:36|3.0807
08:18:37|3.0809
08:18:38|3.0806
08:18:39|3.0804
08:18:41|3.0807
08:18:41|3.0807
08:18:43|3.0808
08:18:44|3.0808
08:18:45|3.081
08:18:47|3.0801
08:18:48|3.0796
08:18:49|3.0795
08:18:50|3.08
08:18:52|3.08
08:18:53|3.0812
08:18:54|3.0809
08:18:55|3.0793
08:18:56|3.0793
08:18:57|3.0795
08:18:59|3.0801
08:19:00|3.0805
08:19:01|3.0805
08:19:03|3.0811
08:19:03|3.0807
08:19:04|3.0815
08:19:05|3.0815
08:19:07|3.0821
08:19:08|3.0821
08:19:09|3.081
08:19:09|3.081
08:19:11|3.0816
08:19:12|3.0821
08:19:13|3.0814
08:19:15|3.0816
08:19:15|3.0816
08:19:17|3.0815
08:19:18|3.0793
08:19:19|3.0788
08:19:19|3.0787
08:19:20|3.0775
08:19:22|3.0775
08:19:22|3.0771
08:19:24|3.0771
08:19:24|3.0777
08:19:26|3.0766
08:19:26|3.0776
08:19:27|3.0753
08:19:29|3.0751
08:19:29|3.076
08:19:32|3.0762
08:19:33|3.0758
08:19:33|3.0758
08:19:35|3.0751
08:19:36|3.0751
08:19:37|3.0765
08:19:38|3.0761
08:19:38|3.0755
08:19:39|3.0758
08:19:40|3.0759
08:19:42|3.0751
08:19:43|3.0751
08:19:44|3.0755
08:19:46|3.0755
08:19:47|3.0749
08:19:49|3.0749
08:19:50|3.0757
08:19:51|3.0757
08:19:52|3.0753
08:19:54|3.0742
08:19:55|3.0732
08:19:56|3.0732
08:19:57|3.0735
08:19:58|3.0734
08:19:59|3.0747
08:20:01|3.0746
08:20:02|3.0757
08:20:03|3.0754
08:20:03|3.0751
08:20:04|3.0751
08:20:05|3.074
08:20:06|3.0745
08:20:07|3.0756
08:20:09|3.0756
08:20:11|3.0764
08:20:11|3.0762
08:20:12|3.0758
08:20:13|3.0748
08:20:14|3.0741
08:20:17|3.0745
08:20:17|3.0736
08:20:18|3.0729
08:20:19|3.0728
08:20:20|3.0722
08:20:21|3.073
08:20:23|3.0729
08:20:24|3.0731
08:20:25|3.0731
08:20:26|3.0728
08:20:27|3.0714
08:20:28|3.0707
08:20:29|3.0707
08:20:30|3.0701
08:20:31|3.0703
08:20:32|3.0703
08:20:34|3.0688
08:20:34|3.0695
08:20:35|3.0698
08:20:36|3.0701
08:20:37|3.0695
08:20:38|3.0695
08:20:39|3.0696
08:20:40|3.0696
08:20:41|3.0694
08:20:42|3.0694
08:20:43|3.0688
08:20:44|3.0687
08:20:45|3.0687
08:20:47|3.0687
08:20:47|3.0685
08:20:49|3.0677
08:20:50|3.0676
08:20:51|3.0676
08:20:53|3.068
08:20:53|3.068
08:20:54|3.068
08:20:56|3.0679
08:20:57|3.0683
08:20:58|3.0683
08:20:59|3.0691
08:20:59|3.0691
08:21:02|3.0691
08:21:03|3.069
08:21:04|3.0684
08:21:05|3.068
08:21:06|3.068
08:21:07|3.0678
08:21:09|3.0683
08:21:10|3.0683
08:21:11|3.0688
08:21:12|3.0683
08:21:13|3.0689
08:21:14|3.0689
08:21:15|3.0683
08:21:16|3.0677
08:21:17|3.0677
08:21:18|3.0679
08:21:19|3.0679
08:21:20|3.0668
08:21:22|3.0669
08:21:22|3.0669
08:21:24|3.067
08:21:24|3.0647
08:21:25|3.0657
08:21:26|3.0657
08:21:27|3.0657
08:21:28|3.0648
08:21:29|3.0648
08:21:31|3.0638
08:21:32|3.0647
08:21:32|3.0644
08:21:33|3.0638
08:21:34|3.0635
08:21:36|3.0635
08:21:36|3.064
08:21:37|3.0635
08:21:39|3.0643
08:21:40|3.0644
08:21:40|3.063
08:21:41|3.0626
08:21:43|3.0625
08:21:44|3.0625
08:21:44|3.0627
08:21:46|3.0627
08:21:48|3.0623
08:21:49|3.0629
08:21:50|3.0628
08:21:52|3.0628
08:21:53|3.0626
08:21:53|3.0626
08:21:54|3.0624
08:21:56|3.0624
08:21:57|3.0623
08:21:58|3.0626
08:21:59|3.0628
08:22:00|3.0628
08:22:01|3.0634
08:22:03|3.0634
08:22:03|3.0619
08:22:05|3.0619
08:22:05|3.0625
08:22:07|3.0627
08:22:08|3.0621
08:22:09|3.0621
08:22:10|3.0621
08:22:11|3.0621
08:22:11|3.0618
08:22:14|3.0609
08:22:15|3.0609
08:22:15|3.0608
08:22:16|3.0609
08:22:18|3.0609
08:22:19|3.0609
08:22:20|3.0609
08:22:21|3.0609
08:22:21|3.0609
08:22:23|3.0608
08:22:23|3.0616
08:22:25|3.0608
08:22:27|3.0599
08:22:28|3.0595
08:22:29|3.0589
08:22:31|3.0584
08:22:31|3.0578
08:22:33|3.0572
08:22:34|3.0571
08:22:35|3.0572
08:22:35|3.0577
08:22:36|3.0574
08:22:37|3.0579
08:22:38|3.0583
08:22:39|3.0584
08:22:40|3.0584
08:22:42|3.0589
08:22:42|3.0593
08:22:43|3.0591
08:22:44|3.0591
08:22:46|3.0591
08:22:46|3.0593
08:22:49|3.0594
08:22:51|3.0585
08:22:52|3.0584
08:22:54|3.058
08:22:55|3.0583
08:22:57|3.0582
08:22:57|3.0582
08:22:58|3.0582
08:23:00|3.0592
08:23:01|3.0592
08:23:02|3.0591
08:23:04|3.0591
08:23:05|3.0601
08:23:06|3.0586
08:23:07|3.0597
08:23:08|3.0574
08:23:09|3.0574
08:23:09|3.0574
08:23:11|3.0573
08:23:12|3.0573
08:23:13|3.0573
08:23:14|3.0573
08:23:15|3.0572
08:23:16|3.0565
08:23:17|3.0564
08:23:18|3.0562
08:23:19|3.0562
08:23:20|3.0553
08:23:21|3.0543
08:23:22|3.0546
08:23:23|3.0552
08:23:24|3.0558
08:23:25|3.0556
08:23:27|3.0573
08:23:28|3.0567
08:23:29|3.0567
08:23:30|3.0553
08:23:31|3.0554
08:23:32|3.0554
08:23:33|3.056
08:23:34|3.0561
08:23:35|3.056
08:23:36|3.056
08:23:37|3.056
08:23:38|3.0558
08:23:39|3.0558
08:23:40|3.0558
08:23:41|3.056
08:23:42|3.0563
08:23:43|3.056
08:23:44|3.0558
08:23:45|3.0558
08:23:46|3.0557
08:23:47|3.0552
08:23:48|3.055
08:23:50|3.0546
08:23:52|3.0548
08:23:53|3.0548
08:23:56|3.0548
08:23:57|3.0547
08:23:58|3.055
08:23:59|3.0544
08:23:59|3.0544
08:24:01|3.0547
08:24:02|3.0547
08:24:03|3.0555
08:24:04|3.0555
08:24:05|3.0564
08:24:07|3.0549
08:24:08|3.0553
08:24:08|3.0553
08:24:09|3.0553
08:24:10|3.0553
08:24:11|3.0557
08:24:13|3.0557
08:24:14|3.0562
08:24:15|3.0548
08:24:16|3.0548
08:24:17|3.0542
08:24:19|3.0546
08:24:19|3.0547
08:24:20|3.0547
08:24:21|3.0547
08:24:22|3.0547
08:24:23|3.0549
08:24:24|3.0549
08:24:26|3.0549
08:24:27|3.0549
08:24:27|3.0544
08:24:29|3.0544
08:24:30|3.0547
08:24:31|3.0543
08:24:31|3.0539
08:24:33|3.0545
08:24:33|3.0545
08:24:34|3.0545
08:24:36|3.0545
08:24:36|3.0545
08:24:38|3.0545
08:24:39|3.0545
08:24:40|3.0544
08:24:41|3.0545
08:24:42|3.0543
08:24:43|3.0543
08:24:44|3.0545
08:24:45|3.0545
08:24:46|3.0545
08:24:48|3.0545
08:24:48|3.0542
08:24:49|3.0542
08:24:50|3.0547
08:24:52|3.0543
08:24:53|3.0542
08:24:54|3.0537
08:24:55|3.0532
08:24:57|3.0532
08:24:57|3.0532
08:24:58|3.0531
08:25:00|3.053
08:25:01|3.0529
08:25:02|3.0528
08:25:04|3.053
08:25:04|3.0528
08:25:05|3.0524
08:25:06|3.0524
08:25:07|3.0535
08:25:09|3.0539
08:25:10|3.0539
08:25:11|3.0539
08:25:12|3.0545
08:25:13|3.0524
08:25:15|3.0531
08:25:15|3.0539
08:25:16|3.0539
08:25:17|3.0539
08:25:18|3.0532
08:25:20|3.0532
08:25:20|3.0536
08:25:21|3.0536
08:25:22|3.053
08:25:23|3.053
08:25:24|3.0525
08:25:25|3.0525
08:25:26|3.0528
08:25:27|3.0524
08:25:28|3.0524
08:25:29|3.0524
08:25:31|3.0524
08:25:31|3.0518
08:25:32|3.0515
08:25:33|3.0519
08:25:35|3.052
08:25:36|3.0518
08:25:37|3.0514
08:25:38|3.0516
08:25:39|3.0516
08:25:40|3.0516
08:25:41|3.0521
08:25:42|3.0519
08:25:43|3.0519
08:25:44|3.0526
08:25:45|3.0518
08:25:47|3.0511
08:25:48|3.0511
08:25:49|3.0511
08:25:50|3.0511
08:25:50|3.05
08:25:53|3.0501
08:25:55|3.0507
08:25:56|3.0507
08:25:56|3.0507
08:25:58|3.0507
08:25:59|3.0504
08:25:59|3.0504
08:26:01|3.0501
08:26:02|3.0501
08:26:03|3.0512
08:26:04|3.0509
08:26:06|3.052
08:26:06|3.0523
08:26:08|3.0537
08:26:08|3.0526
08:26:10|3.0528
08:26:11|3.0527
08:26:12|3.0527
08:26:13|3.0525
08:26:14|3.0531
08:26:15|3.0522
08:26:16|3.0535
08:26:17|3.0529
08:26:18|3.0529
08:26:20|3.0537
08:26:21|3.0542
08:26:21|3.0535
08:26:23|3.0536
08:26:24|3.0534
08:26:25|3.0535
08:26:26|3.0535
08:26:27|3.0547
08:26:28|3.0547
08:26:29|3.0547
08:26:30|3.0553
08:26:31|3.0553
08:26:32|3.0561
08:26:33|3.0561
08:26:34|3.0559
08:26:35|3.056
08:26:36|3.0564
08:26:37|3.0566
08:26:39|3.0575
08:26:40|3.0575
08:26:40|3.0577
08:26:42|3.0584
08:26:43|3.0583
08:26:43|3.058
08:26:45|3.057
08:26:45|3.057
08:26:46|3.0567
08:26:48|3.0577
08:26:48|3.0576
08:26:50|3.0576
08:26:51|3.0575
08:26:52|3.0575
08:26:53|3.0571
08:26:54|3.0571
08:26:55|3.0571
08:26:56|3.0571
08:26:57|3.057
08:26:58|3.057
08:26:59|3.057
08:27:01|3.057
08:27:01|3.0562
08:27:02|3.056
08:27:04|3.056
08:27:06|3.056
08:27:07|3.0564
08:27:08|3.0564
08:27:09|3.0577
08:27:10|3.0574
08:27:11|3.0569
08:27:12|3.0565
08:27:13|3.0565
08:27:14|3.0565
08:27:15|3.0547
08:27:16|3.0547
08:27:17|3.0547
08:27:18|3.0534
08:27:20|3.0538
08:27:21|3.0538
08:27:21|3.054
08:27:23|3.054
08:27:23|3.0536
08:27:25|3.0538
08:27:26|3.0542
08:27:27|3.0542
08:27:28|3.0542
08:27:29|3.0542
08:27:30|3.0542
08:27:31|3.0551
08:27:32|3.0551
08:27:33|3.0551
08:27:34|3.0543
08:27:35|3.0543
08:27:36|3.0543
08:27:37|3.054
08:27:38|3.0543
08:27:39|3.0543
08:27:40|3.0543
08:27:41|3.0543
08:27:43|3.054
08:27:43|3.0581
08:27:44|3.0581
08:27:45|3.057
08:27:47|3.057
08:27:47|3.0568
08:27:49|3.0565
08:27:50|3.0565
08:27:51|3.0571
08:27:52|3.0571
08:27:53|3.057
08:27:54|3.057
08:27:55|3.0569
08:27:56|3.0569
08:27:58|3.0569
08:27:59|3.0555
08:27:59|3.0554
08:28:02|3.0554
08:28:03|3.0563
08:28:04|3.0563
08:28:05|3.0567
08:28:06|3.0567
08:28:07|3.0567
08:28:08|3.0564
08:28:08|3.0572
08:28:11|3.0558
08:28:12|3.0561
08:28:12|3.0561
08:28:14|3.056
08:28:14|3.0564
08:28:16|3.0561
08:28:16|3.0561
08:28:17|3.0561
08:28:18|3.0561
08:28:20|3.0558
08:28:21|3.0561
08:28:21|3.057
08:28:23|3.0573
08:28:24|3.0577
08:28:25|3.0577
08:28:26|3.0577
08:28:27|3.0598
08:28:28|3.0598
08:28:29|3.0604
08:28:30|3.0604
08:28:32|3.0608
08:28:33|3.0609
08:28:33|3.0608
08:28:35|3.0608
08:28:36|3.0608
08:28:37|3.0608
08:28:38|3.0608
08:28:39|3.0608
08:28:40|3.0608
08:28:41|3.0582
08:28:42|3.0577
08:28:43|3.0577
08:28:44|3.0576
08:28:45|3.0566
08:28:47|3.0566
08:28:47|3.0565
08:28:48|3.0567
08:28:50|3.0567
08:28:51|3.0569
08:28:52|3.0562
08:28:52|3.0559
08:28:54|3.0559
08:28:56|3.0574
08:28:58|3.0582
08:28:59|3.0581
08:29:00|3.0581
08:29:01|3.0576
08:29:03|3.0576
08:29:04|3.0579
08:29:05|3.0577
08:29:06|3.0576
08:29:07|3.0576
08:29:08|3.0577
08:29:09|3.0576
08:29:10|3.0581
08:29:11|3.0581
08:29:12|3.058
08:29:14|3.0579
08:29:15|3.0579
08:29:16|3.0579
08:29:17|3.058
08:29:18|3.058
08:29:20|3.058
08:29:21|3.058
08:29:22|3.057
08:29:23|3.057
08:29:24|3.0563
08:29:25|3.0563
08:29:26|3.0553
08:29:27|3.0553
08:29:28|3.0543
08:29:29|3.0544
08:29:30|3.0544
08:29:32|3.0544
08:29:32|3.0544
08:29:33|3.0539
08:29:34|3.0537
08:29:36|3.0536
08:29:37|3.0538
08:29:37|3.0542
08:29:39|3.0542
08:29:40|3.0542
08:29:41|3.0542
08:29:41|3.054
08:29:43|3.054
08:29:44|3.054
08:29:45|3.054
08:29:46|3.054
08:29:47|3.0532
08:29:48|3.0532
08:29:49|3.0538
08:29:50|3.0532
08:29:51|3.0532
08:29:52|3.0532
08:29:53|3.0534
08:29:54|3.0534
08:29:56|3.0542
08:29:57|3.0542
08:29:59|3.0539
08:30:00|3.0539
08:30:00|3.0595
08:30:02|3.059
08:30:02|3.059
08:30:04|3.0588
08:30:05|3.0589
08:30:06|3.0585
08:30:07|3.0584
08:30:08|3.0579
08:30:09|3.0579
08:30:10|3.0579
08:30:11|3.0579
08:30:12|3.0579
08:30:13|3.0591
08:30:15|3.0592
08:30:15|3.0585
08:30:17|3.0585
08:30:17|3.0585
08:30:19|3.0585
08:30:20|3.0574
08:30:21|3.0574
08:30:22|3.0574
08:30:23|3.0574
08:30:24|3.0575
08:30:24|3.0575
08:30:25|3.0575
08:30:26|3.0575
08:30:27|3.0575
08:30:28|3.0575
08:30:29|3.0574
08:30:31|3.0572
08:30:32|3.0575
08:30:32|3.0576
08:30:34|3.0576
08:30:34|3.0576
08:30:35|3.0573
08:30:37|3.0576
08:30:38|3.0578
08:30:39|3.0578
08:30:40|3.0582
08:30:41|3.0582
08:30:42|3.0582
08:30:43|3.0582
08:30:44|3.0578
08:30:45|3.0581
08:30:46|3.0585
08:30:47|3.0585
08:30:48|3.0598
08:30:52|3.0605
08:30:52|3.0585
08:30:54|3.0585
08:30:54|3.0585
08:30:56|3.0584
08:30:58|3.0565
08:30:58|3.0556
08:30:59|3.0556
08:31:01|3.0561
08:31:02|3.0564
08:31:03|3.0564
08:31:05|3.0564
08:31:05|3.0564
08:31:06|3.0564
08:31:07|3.0555
08:31:09|3.0552
08:31:09|3.0547
08:31:11|3.0542
08:31:12|3.0538
08:31:13|3.0535
08:31:13|3.0525
08:31:14|3.0523
08:31:15|3.0522
08:31:16|3.052
08:31:17|3.0517
08:31:19|3.0527
08:31:19|3.0529
08:31:21|3.0519
08:31:23|3.0519
08:31:24|3.0517
08:31:25|3.0511
08:31:27|3.0507
08:31:27|3.05
08:31:28|3.0498
08:31:30|3.0497
08:31:30|3.0497
08:31:31|3.0496
08:31:33|3.0495
08:31:33|3.0475
08:31:34|3.0483
08:31:35|3.0476
08:31:36|3.0476
08:31:37|3.0474
08:31:39|3.0473
08:31:40|3.0471
08:31:41|3.0471
08:31:42|3.0471
08:31:43|3.0492
08:31:43|3.0485
08:31:45|3.0484
08:31:46|3.0484
08:31:47|3.0484
08:31:48|3.0484
08:31:49|3.0484
08:31:50|3.0482
08:31:51|3.0479
08:31:52|3.0479
08:31:53|3.0479
08:31:54|3.0476
08:31:55|3.0469
08:31:56|3.0473
08:31:57|3.0473
08:31:58|3.0477
08:32:00|3.0482
08:32:01|3.0476
08:32:02|3.0482
08:32:02|3.0488
08:32:03|3.0487
08:32:05|3.0488
08:32:06|3.0495
08:32:07|3.0503
08:32:08|3.0511
08:32:09|3.0513
08:32:10|3.0508
08:32:12|3.0503
08:32:13|3.0503
08:32:13|3.0503
08:32:15|3.0503
08:32:16|3.0503
08:32:17|3.0497
08:32:17|3.0497
08:32:18|3.0516
08:32:19|3.0518
08:32:20|3.0518
08:32:22|3.0518
08:32:22|3.0518
08:32:24|3.0522
08:32:24|3.0515
08:32:25|3.0498
08:32:27|3.0497
08:32:28|3.05
08:32:29|3.05
08:32:29|3.05
08:32:31|3.05
08:32:32|3.05
08:32:32|3.0505
08:32:34|3.0495
08:32:35|3.0495
08:32:36|3.0497
08:32:37|3.0496
08:32:38|3.0507
08:32:39|3.0507
08:32:40|3.0506
08:32:41|3.0505
08:32:43|3.0505
08:32:44|3.0511
08:32:44|3.0511
08:32:45|3.0508
08:32:47|3.0507
08:32:48|3.0507
08:32:48|3.0497
08:32:49|3.0489
08:32:50|3.0493
08:32:51|3.0493
08:32:52|3.0493
08:32:54|3.0493
08:32:55|3.0491
08:32:55|3.0491
08:32:56|3.0473
08:32:59|3.0474
08:33:01|3.0484
08:33:02|3.0484
08:33:03|3.0488
08:33:04|3.0488
08:33:05|3.0488
08:33:06|3.0488
08:33:07|3.0488
08:33:08|3.0497
08:33:09|3.05
08:33:10|3.0508
08:33:11|3.0508
08:33:12|3.0503
08:33:13|3.0513
08:33:14|3.0513
08:33:15|3.0501
08:33:16|3.0507
08:33:17|3.0507
08:33:19|3.0507
08:33:20|3.0513
08:33:28|3.0516
08:33:29|3.0518
08:33:31|3.0514
08:33:31|3.0516
08:33:32|3.0516
08:33:34|3.0516
08:33:35|3.0514
08:33:36|3.0515
08:33:36|3.0503
08:33:39|3.0494
08:33:40|3.0496
08:33:40|3.0496
08:33:42|3.0498
08:33:43|3.0497
08:33:43|3.0496
08:33:44|3.0496
08:33:45|3.0496
08:33:46|3.0496
08:33:47|3.0502
08:33:48|3.0501
08:33:49|3.0501
08:33:50|3.0505
08:33:52|3.0505
08:33:52|3.0505
08:33:53|3.0511
08:33:54|3.0511
08:33:55|3.0511
08:33:56|3.0498
08:33:58|3.0499
08:34:00|3.05
08:34:00|3.0511
08:34:02|3.0508
08:34:03|3.0508
08:34:03|3.0511
08:34:04|3.0514
08:34:06|3.0528
08:34:07|3.054
08:34:08|3.0545
08:34:08|3.0535
08:34:11|3.0531
08:34:12|3.0531
08:34:12|3.0525
08:34:14|3.0521
08:34:15|3.0537
08:34:16|3.0532
08:34:17|3.0532
08:34:18|3.0532
08:34:20|3.0556
08:34:21|3.0556
08:34:21|3.0562
08:34:22|3.0571
08:34:24|3.0564
08:34:24|3.0564
08:34:25|3.0565
08:34:26|3.0564
08:34:27|3.0564
08:34:28|3.0555
08:34:30|3.0554
08:34:31|3.0547
08:34:31|3.0557
08:34:33|3.0557
08:34:34|3.0541
08:34:36|3.0535
08:34:36|3.0543
08:34:37|3.0543
08:34:39|3.0554
08:34:39|3.0554
08:34:41|3.055
08:34:41|3.055
08:34:42|3.055
08:34:43|3.055
08:34:45|3.0551
08:34:46|3.0551
08:34:46|3.0551
08:34:47|3.0551
08:34:49|3.0536
08:34:49|3.0536
08:34:50|3.053
08:34:51|3.053
08:34:53|3.053
08:34:53|3.0534
08:34:55|3.0534
08:34:55|3.0534
08:34:57|3.0538
08:34:58|3.0542
08:34:58|3.0542
08:35:00|3.0542
08:35:01|3.0551
08:35:02|3.0551
08:35:03|3.0557
08:35:04|3.0572
08:35:05|3.0571
08:35:06|3.0573
08:35:08|3.0573
08:35:09|3.0604
08:35:10|3.0602
08:35:11|3.0602
08:35:12|3.0609
08:35:13|3.061
08:35:14|3.0599
08:35:15|3.0592
08:35:16|3.0588
08:35:17|3.0591
08:35:18|3.059
08:35:20|3.059
08:35:20|3.0579
08:35:22|3.0616
08:35:22|3.0612
08:35:24|3.0599
08:35:25|3.0586
08:35:25|3.0586
08:35:26|3.0588
08:35:28|3.0572
08:35:28|3.0579
08:35:30|3.0574
08:35:31|3.0574
08:35:32|3.0575
08:35:33|3.0574
08:35:34|3.0592
08:35:35|3.057
08:35:36|3.06
08:35:37|3.06
08:35:38|3.06
08:35:39|3.0596
08:35:40|3.0596
08:35:41|3.0595
08:35:42|3.0589
08:35:43|3.0597
08:35:44|3.0601
08:35:45|3.0584
08:35:47|3.0587
08:35:47|3.0587
08:35:48|3.0576
08:35:49|3.057
08:35:51|3.0554
08:35:51|3.0554
08:35:53|3.0546
08:35:55|3.0546
08:35:55|3.0546
08:35:56|3.0545
08:35:57|3.0545
08:35:58|3.0545
08:35:59|3.0545
08:36:01|3.0551
08:36:03|3.0563
08:36:04|3.0555
08:36:06|3.0555
08:36:06|3.0562
08:36:07|3.0562
08:36:08|3.057
08:36:09|3.057
08:36:11|3.0576
08:36:12|3.0576
08:36:12|3.0576
08:36:13|3.0576
08:36:14|3.0597
08:36:16|3.0597
08:36:17|3.0599
08:36:18|3.0599
08:36:19|3.0599
08:36:20|3.0599
08:36:21|3.0599
08:36:22|3.0588
08:36:23|3.0579
08:36:24|3.0577
08:36:25|3.058
08:36:26|3.0581
08:36:27|3.0582
08:36:28|3.0583
08:36:29|3.0592
08:36:30|3.0607
08:36:31|3.0617
08:36:32|3.0631
08:36:34|3.0618
08:36:35|3.0614
08:36:36|3.0603
08:36:37|3.0595
08:36:37|3.0595
08:36:38|3.0594
08:36:39|3.0594
08:36:41|3.06
08:36:41|3.06
08:36:42|3.06
08:36:43|3.06
08:36:44|3.0597
08:36:46|3.0609
08:36:47|3.061
08:36:48|3.0604
08:36:49|3.0598
08:36:50|3.0598
08:36:50|3.06
08:36:51|3.06
08:36:53|3.06
08:36:54|3.06
08:36:55|3.06
08:36:56|3.06
08:36:57|3.0598
08:36:58|3.06
08:36:59|3.06
08:37:00|3.06
08:37:01|3.0601
08:37:03|3.0601
08:37:04|3.0601
08:37:05|3.0605
08:37:07|3.0603
08:37:07|3.0623
08:37:09|3.0621
08:37:10|3.0635
08:37:11|3.064
08:37:12|3.0639
08:37:13|3.0632
08:37:14|3.0635
08:37:15|3.065
08:37:16|3.0649
08:37:17|3.065
08:37:19|3.0648
08:37:19|3.0649
08:37:21|3.0651
08:37:22|3.0653
08:37:23|3.0652
08:37:24|3.0645
08:37:25|3.0632
08:37:26|3.0632
08:37:27|3.0625
08:37:28|3.063
08:37:29|3.0629
08:37:30|3.0629
08:37:31|3.0629
08:37:32|3.0621
08:37:33|3.0623
08:37:34|3.0623
08:37:35|3.0623
08:37:36|3.0622
08:37:37|3.0622
08:37:38|3.0622
08:37:39|3.0613
08:37:40|3.0613
08:37:42|3.0612
08:37:43|3.061
08:37:44|3.0599
08:37:45|3.0599
08:37:46|3.0597
08:37:47|3.0596
08:37:48|3.0596
08:37:50|3.0596
08:37:51|3.059
08:37:52|3.058
08:37:53|3.0585
08:37:54|3.0594
08:37:55|3.0594
08:37:56|3.0576
08:37:57|3.057
08:37:58|3.0568
08:37:59|3.0565
08:38:00|3.0573
08:38:01|3.0562
08:38:02|3.0562
08:38:04|3.0565
08:38:06|3.0568
08:38:07|3.0581
08:38:08|3.0591
08:38:09|3.0591
08:38:10|3.06
08:38:11|3.061
08:38:12|3.0605
08:38:14|3.0605
08:38:15|3.0591
08:38:16|3.0595
08:38:17|3.0606
08:38:18|3.06
08:38:19|3.06
08:38:20|3.0609
08:38:21|3.0606
08:38:23|3.0607
08:38:23|3.0612
08:38:24|3.0612
08:38:25|3.0612
08:38:27|3.0616
08:38:27|3.0616
08:38:29|3.0631
08:38:29|3.0631
08:38:30|3.0629
08:38:32|3.0629
08:38:32|3.0629
08:38:33|3.0627
08:38:35|3.0627
08:38:36|3.062
08:38:37|3.0625
08:38:37|3.062
08:38:39|3.0614
08:38:40|3.0614
08:38:41|3.0616
08:38:42|3.0616
08:38:43|3.0616
08:38:44|3.0616
08:38:45|3.0612
08:38:47|3.0603
08:38:48|3.0603
08:38:48|3.0599
08:38:49|3.0603
08:38:51|3.0602
08:38:51|3.0598
08:38:53|3.0587
08:38:53|3.0587
08:38:54|3.0587
08:38:55|3.0585
08:38:56|3.0585
08:38:57|3.0586
08:39:02|3.0582
08:39:02|3.059
08:39:03|3.0589
08:39:05|3.0589
08:39:06|3.0591
08:39:08|3.0591
08:39:09|3.057
08:39:10|3.057
08:39:11|3.0559
08:39:12|3.0559
08:39:13|3.0577
08:39:14|3.0574
08:39:15|3.0574
08:39:17|3.0574
08:39:18|3.0574
08:39:18|3.057
08:39:19|3.057
08:39:21|3.0569
08:39:22|3.057
08:39:22|3.057
08:39:23|3.057
08:39:24|3.057
08:39:26|3.057
08:39:27|3.057
08:39:28|3.057
08:39:29|3.0564
08:39:30|3.0561
08:39:32|3.0561
08:39:33|3.0561
08:39:34|3.0554
08:39:35|3.0554
08:39:37|3.0555
08:39:37|3.0558
08:39:39|3.0558
08:39:39|3.0558
08:39:41|3.0557
08:39:41|3.055
08:39:42|3.0537
08:39:43|3.0538
08:39:44|3.0543
08:39:45|3.0542
08:39:47|3.0542
08:39:47|3.0542
08:39:49|3.0542
08:39:50|3.0542
08:39:51|3.0541
08:39:52|3.0535
08:39:53|3.0538
08:39:54|3.0538
08:39:54|3.0543
08:39:56|3.055
08:39:57|3.0553
08:39:58|3.0553
08:39:58|3.0548
08:40:00|3.0548
08:40:00|3.0549
08:40:01|3.0549
08:40:02|3.0549
08:40:04|3.0553
08:40:06|3.0553
08:40:07|3.0552
08:40:08|3.0552
08:40:08|3.0565
08:40:10|3.0565
08:40:11|3.0555
08:40:12|3.0543
08:40:13|3.0537
08:40:14|3.0537
08:40:15|3.0532
08:40:16|3.0531
08:40:17|3.0532
08:40:19|3.053
08:40:20|3.0528
08:40:20|3.0548
08:40:22|3.0544
08:40:23|3.0544
08:40:24|3.0544
08:40:26|3.0562
08:40:26|3.0572
08:40:28|3.0572
08:40:29|3.0563
08:40:30|3.0557
08:40:31|3.0551
08:40:32|3.055
08:40:33|3.0546
08:40:34|3.0523
08:40:35|3.0528
08:40:36|3.0528
08:40:37|3.0522
08:40:38|3.0524
08:40:39|3.0521
08:40:40|3.0523
08:40:41|3.0524
08:40:42|3.0528
08:40:44|3.0521
08:40:44|3.0521
08:40:45|3.0521
08:40:47|3.052
08:40:47|3.0517
08:40:48|3.0518
08:40:49|3.0518
08:40:50|3.0526
08:40:51|3.0526
08:40:52|3.0526
08:40:53|3.0526
08:40:54|3.0525
08:40:55|3.0525
08:40:56|3.0525
08:40:57|3.0531
08:40:58|3.0531
08:40:59|3.0531
08:41:01|3.0531
08:41:02|3.052
08:41:03|3.052
08:41:04|3.052
08:41:05|3.052
08:41:07|3.0525
08:41:08|3.0525
08:41:09|3.0525
08:41:10|3.0522
08:41:11|3.0523
08:41:12|3.0528
08:41:13|3.0517
08:41:14|3.0521
08:41:15|3.0517
08:41:16|3.0517
08:41:18|3.0518
08:41:18|3.0535
08:41:19|3.0535
08:41:20|3.0535
08:41:21|3.0523
08:41:22|3.0516
08:41:24|3.0498
08:41:24|3.0509
08:41:25|3.0509
08:41:27|3.0497
08:41:27|3.0499
08:41:29|3.0495
08:41:30|3.0492
08:41:31|3.0486
08:41:31|3.0487
08:41:33|3.0487
08:41:35|3.0491
08:41:35|3.0491
08:41:37|3.0496
08:41:37|3.0496
08:41:39|3.0502
08:41:39|3.0499
08:41:41|3.0499
08:41:41|3.0498
08:41:42|3.0494
08:41:43|3.0494
08:41:44|3.0494
08:41:45|3.0496
08:41:46|3.0496
08:41:47|3.0496
08:41:49|3.0496
08:41:49|3.0496
08:41:51|3.0496
08:41:52|3.0496
08:41:53|3.05
08:41:53|3.05
08:41:55|3.0499
08:41:56|3.0499
08:41:57|3.0499
08:41:58|3.0499
08:41:59|3.0504
08:42:00|3.0499
08:42:01|3.0502
08:42:02|3.0515
08:42:03|3.0515
08:42:04|3.0515
08:42:05|3.0515
08:42:06|3.0519
08:42:07|3.0522
08:42:09|3.0527
08:42:09|3.0519
08:42:11|3.0519
08:42:11|3.0506
08:42:13|3.0494
08:42:14|3.0494
08:42:16|3.0491
08:42:17|3.0489
08:42:18|3.0489
08:42:19|3.05
08:42:20|3.05
08:42:21|3.0504
08:42:22|3.0494
08:42:23|3.0499
08:42:24|3.0499
08:42:25|3.0499
08:42:26|3.0499
08:42:27|3.0499
08:42:28|3.0499
08:42:29|3.0482
08:42:30|3.0492
08:42:31|3.0492
08:42:32|3.0494
08:42:33|3.0494
08:42:34|3.0506
08:42:36|3.0495
08:42:37|3.0492
08:42:38|3.0492
08:42:39|3.0505
08:42:40|3.0506
08:42:41|3.0508
08:42:42|3.0508
08:42:43|3.0508
08:42:44|3.0501
08:42:45|3.0501
08:42:46|3.0501
08:42:47|3.0499
08:42:48|3.0499
08:42:49|3.0499
08:42:50|3.0485
08:42:51|3.0487
08:42:52|3.0484
08:42:53|3.0484
08:42:54|3.0484
08:42:56|3.0484
08:42:57|3.048
08:42:58|3.048
08:42:59|3.0485
08:42:59|3.0485
08:43:00|3.0481
08:43:01|3.0481
08:43:03|3.0489
08:43:03|3.0486
08:43:05|3.0486
08:43:06|3.0485
08:43:06|3.0489
08:43:09|3.049
08:43:10|3.0487
08:43:11|3.049
08:43:12|3.0492
08:43:14|3.049
08:43:15|3.0501
08:43:16|3.0506
08:43:17|3.0506
08:43:19|3.0508
08:43:20|3.0508
08:43:21|3.0511
08:43:22|3.0511
08:43:23|3.0511
08:43:24|3.0508
08:43:25|3.0509
08:43:25|3.0509
08:43:27|3.0508
08:43:29|3.0509
08:43:29|3.0511
08:43:30|3.0508
08:43:31|3.0513
08:43:32|3.0515
08:43:33|3.0515
08:43:34|3.0519
08:43:36|3.0521
08:43:36|3.0524
08:43:37|3.0523
08:43:38|3.0524
08:43:39|3.0531
08:43:40|3.053
08:43:41|3.0527
08:43:43|3.0527
08:43:43|3.0527
08:43:44|3.0527
08:43:45|3.053
08:43:47|3.0531
08:43:47|3.0533
08:43:48|3.0533
08:43:50|3.0533
08:43:50|3.0533
08:43:51|3.0532
08:43:53|3.0531
08:43:54|3.0531
08:43:55|3.0531
08:43:56|3.0531
08:43:57|3.0532
08:43:59|3.0532
08:43:59|3.0532
08:44:01|3.0532
08:44:02|3.0524
08:44:03|3.0524
08:44:03|3.0524
08:44:05|3.0535
08:44:06|3.0535
08:44:07|3.0554
08:44:08|3.0554
08:44:10|3.0546
08:44:11|3.0543
08:44:12|3.0543
08:44:13|3.0542
08:44:14|3.053
08:44:16|3.053
08:44:17|3.0534
08:44:18|3.0538
08:44:19|3.0538
08:44:20|3.0539
08:44:22|3.0535
08:44:23|3.0535
08:44:24|3.0532
08:44:25|3.0531
08:44:26|3.0545
08:44:28|3.0545
08:44:28|3.0545
08:44:30|3.0542
08:44:31|3.0542
08:44:32|3.0542
08:44:33|3.054
08:44:34|3.0542
08:44:35|3.0542
08:44:36|3.0542
08:44:37|3.0542
08:44:38|3.0542
08:44:39|3.0542
08:44:41|3.0542
08:44:41|3.0542
08:44:42|3.0542
08:44:43|3.0542
08:44:44|3.0542
08:44:45|3.0542
08:44:47|3.0553
08:44:47|3.0553
08:44:48|3.0553
08:44:49|3.0553
08:44:51|3.0553
08:44:51|3.0553
08:44:52|3.0553
08:44:54|3.0553
08:44:55|3.0553
08:44:56|3.0553
08:44:57|3.0553
08:44:58|3.056
08:44:59|3.056
08:45:00|3.0562
08:45:02|3.0561
08:45:03|3.0557
08:45:03|3.0557
08:45:04|3.0561
08:45:06|3.0561
08:45:07|3.0568
08:45:08|3.0576
08:45:08|3.0567
08:45:11|3.0568
08:45:11|3.0568
08:45:13|3.0581
08:45:14|3.0571
08:45:15|3.0558
08:45:15|3.0549
08:45:17|3.0543
08:45:18|3.0542
08:45:19|3.0549
08:45:20|3.0549
08:45:21|3.0548
08:45:22|3.0546
08:45:23|3.0521
08:45:24|3.0533
08:45:25|3.0538
08:45:27|3.0541
08:45:28|3.0541
08:45:29|3.0539
08:45:30|3.0548
08:45:31|3.0548
08:45:32|3.0547
08:45:32|3.0547
08:45:35|3.0547
08:45:35|3.054
08:45:37|3.054
08:45:38|3.054
08:45:39|3.054
08:45:40|3.054
08:45:42|3.054
08:45:43|3.0535
08:45:43|3.0533
08:45:45|3.0533
08:45:46|3.0533
08:45:46|3.0533
08:45:47|3.0533
08:45:49|3.0537
08:45:50|3.0537
08:45:51|3.0536
08:45:52|3.0535
08:45:53|3.0535
08:45:54|3.0538
08:45:55|3.0538
08:45:56|3.0537
08:45:57|3.0539
08:45:58|3.0547
08:45:59|3.0547
08:46:00|3.0547
08:46:01|3.0544
08:46:03|3.0534
08:46:03|3.0545
08:46:04|3.0545
08:46:05|3.0555
08:46:07|3.0555
08:46:08|3.0575
08:46:09|3.0575
08:46:10|3.0576
08:46:12|3.0565
08:46:13|3.0561
08:46:14|3.0558
08:46:16|3.0559
08:46:17|3.0561
08:46:18|3.0561
08:46:19|3.0561
08:46:20|3.0561
08:46:21|3.0564
08:46:22|3.0568
08:46:24|3.0564
08:46:25|3.057
08:46:26|3.0572
08:46:27|3.0572
08:46:28|3.0572
08:46:29|3.0572
08:46:30|3.0575
08:46:31|3.0576
08:46:32|3.0579
08:46:34|3.0579
08:46:34|3.0584
08:46:35|3.0584
08:46:36|3.0584
08:46:38|3.0585
08:46:39|3.0585
08:46:39|3.0585
08:46:41|3.0581
08:46:41|3.0581
08:46:42|3.0581
08:46:43|3.0584
08:46:44|3.0584
08:46:46|3.059
08:46:46|3.059
08:46:47|3.059
08:46:49|3.059
08:46:50|3.0598
08:46:51|3.0603
08:46:51|3.0602
08:46:52|3.0602
08:46:54|3.0603
08:46:54|3.0599
08:46:56|3.0599
08:46:57|3.0598
08:46:58|3.0596
08:46:59|3.0596
08:47:00|3.0598
08:47:01|3.0598
08:47:02|3.0594
08:47:03|3.0592
08:47:04|3.0592
08:47:05|3.0593
08:47:06|3.0593
08:47:07|3.0598
08:47:08|3.0598
08:47:09|3.0603
08:47:10|3.0603
08:47:12|3.0589
08:47:13|3.0589
08:47:14|3.0594
08:47:16|3.0594
08:47:17|3.0594
08:47:18|3.0587
08:47:19|3.0593
08:47:20|3.0597
08:47:21|3.0593
08:47:21|3.0593
08:47:22|3.0601
08:47:24|3.0599
08:47:25|3.0599
08:47:26|3.0599
08:47:27|3.0599
08:47:28|3.0599
08:47:29|3.0599
08:47:30|3.0599
08:47:31|3.0599
08:47:32|3.0599
08:47:33|3.0595
08:47:34|3.0595
08:47:35|3.0595
08:47:37|3.0592
08:47:37|3.0592
08:47:39|3.0591
08:47:40|3.0591
08:47:41|3.0584
08:47:42|3.0584
08:47:43|3.0584
08:47:44|3.0584
08:47:46|3.0591
08:47:46|3.0591
08:47:47|3.0591
08:47:48|3.0591
08:47:50|3.0591
08:47:50|3.0589
08:47:52|3.0585
08:47:52|3.0589
08:47:53|3.0605
08:47:54|3.0617
08:47:55|3.0615
08:47:57|3.0607
08:47:58|3.0608
08:47:58|3.0606
08:47:59|3.0605
08:48:00|3.0605
08:48:01|3.0605
08:48:03|3.0605
08:48:04|3.0605
08:48:05|3.0615
08:48:06|3.0615
08:48:07|3.0615
08:48:08|3.0618
08:48:09|3.0618
08:48:10|3.0613
08:48:11|3.0613
08:48:12|3.0597
08:48:14|3.0588
08:48:15|3.0596
08:48:16|3.0597
08:48:17|3.0609
08:48:18|3.0617
08:48:19|3.0625
08:48:20|3.0632
08:48:21|3.064
08:48:23|3.063
08:48:24|3.063
08:48:25|3.0623
08:48:27|3.0623
08:48:27|3.0622
08:48:29|3.062
08:48:29|3.062
08:48:30|3.062
08:48:32|3.0618
08:48:32|3.0615
08:48:34|3.0615
08:48:35|3.0613
08:48:36|3.0607
08:48:36|3.0607
08:48:38|3.0614
08:48:39|3.0613
08:48:40|3.0613
08:48:41|3.0613
08:48:42|3.0613
08:48:43|3.0625
08:48:44|3.0625
08:48:45|3.0625
08:48:46|3.0625
08:48:47|3.0625
08:48:49|3.0624
08:48:50|3.0624
08:48:51|3.0624
08:48:52|3.0624
08:48:53|3.0628
08:48:55|3.0625
08:48:55|3.0624
08:48:56|3.0624
08:48:58|3.0623
08:48:59|3.0623
08:49:00|3.0623
08:49:00|3.0623
08:49:02|3.0619
08:49:03|3.0618
08:49:03|3.0618
08:49:05|3.0611
08:49:05|3.0611
08:49:07|3.0611
08:49:08|3.0611
08:49:09|3.061
08:49:10|3.0608
08:49:11|3.0611
08:49:12|3.0612
08:49:13|3.0614
08:49:14|3.0618
08:49:16|3.0606
08:49:17|3.0606
08:49:18|3.0606
08:49:19|3.0606
08:49:20|3.0606
08:49:21|3.0602
08:49:22|3.0602
08:49:23|3.0593
08:49:24|3.0593
08:49:25|3.0591
08:49:26|3.0598
08:49:27|3.0598
08:49:29|3.0598
08:49:30|3.0598
08:49:32|3.0592
08:49:33|3.0595
08:49:34|3.0586
08:49:35|3.0586
08:49:36|3.0586
08:49:37|3.0586
08:49:38|3.0584
08:49:39|3.0584
08:49:40|3.0584
08:49:41|3.0579
08:49:42|3.0579
08:49:43|3.0578
08:49:44|3.0577
08:49:45|3.0577
08:49:46|3.0577
08:49:47|3.0579
08:49:48|3.0579
08:49:50|3.0575
08:49:51|3.0571
08:49:51|3.0545
08:49:52|3.055
08:49:53|3.055
08:49:55|3.055
08:49:56|3.0549
08:49:56|3.0549
08:49:58|3.0549
08:49:59|3.0549
08:50:00|3.0542
08:50:01|3.0534
08:50:02|3.0533
08:50:04|3.0537
08:50:05|3.0529
08:50:05|3.0537
08:50:07|3.0551
08:50:08|3.0561
08:50:09|3.0577
08:50:10|3.0577
08:50:11|3.0577
08:50:12|3.0577
08:50:13|3.0571
08:50:14|3.057
08:50:16|3.0577
08:50:17|3.0581
08:50:19|3.0581
08:50:19|3.0581
08:50:21|3.0581
08:50:23|3.0585
08:50:23|3.0575
08:50:25|3.0564
08:50:27|3.0564
08:50:28|3.0564
08:50:29|3.0564
08:50:30|3.0564
08:50:31|3.0564
08:50:32|3.0579
08:50:33|3.0579
08:50:34|3.0589
08:50:36|3.0593
08:50:36|3.0593
08:50:38|3.0596
08:50:39|3.0599
08:50:40|3.061
08:50:41|3.061
08:50:41|3.0602
08:50:42|3.0602
08:50:43|3.0594
08:50:44|3.06
08:50:45|3.06
08:50:46|3.06
08:50:48|3.06
08:50:49|3.0595
08:50:50|3.0589
08:50:51|3.059
08:50:52|3.059
08:50:53|3.059
08:50:54|3.059
08:50:55|3.0604
08:50:56|3.0604
08:50:57|3.0611
08:50:58|3.0611
08:51:00|3.0613
08:51:01|3.0609
08:51:01|3.0609
08:51:03|3.0618
08:51:03|3.0624
08:51:04|3.0615
08:51:05|3.0597
08:51:06|3.0597
08:51:07|3.0597
08:51:08|3.0597
08:51:09|3.0597
08:51:10|3.0592
08:51:11|3.0592
08:51:12|3.0592
08:51:14|3.0572
08:51:14|3.0572
08:51:16|3.0564
08:51:18|3.0562
08:51:19|3.0558
08:51:21|3.0558
08:51:21|3.0558
08:51:23|3.0556
08:51:24|3.0549
08:51:24|3.0551
08:51:26|3.0553
08:51:27|3.0553
08:51:28|3.0541
08:51:29|3.0525
08:51:30|3.0531
08:51:31|3.0525
08:51:32|3.0521
08:51:34|3.0531
08:51:34|3.0531
08:51:36|3.053
08:51:37|3.0529
08:51:38|3.0531
08:51:39|3.0531
08:51:40|3.0529
08:51:41|3.0529
08:51:42|3.0529
08:51:43|3.0531
08:51:43|3.0527
08:51:45|3.0527
08:51:46|3.0527
08:51:47|3.0522
08:51:48|3.0517
08:51:49|3.0517
08:51:50|3.0518
08:51:51|3.0521
08:51:52|3.052
08:51:53|3.0518
08:51:54|3.0518
08:51:55|3.0517
08:51:56|3.0513
08:51:57|3.0513
08:51:58|3.0513
08:52:00|3.0505
08:52:01|3.0506
08:52:01|3.0506
08:52:03|3.0511
08:52:03|3.0513
08:52:05|3.0522
08:52:05|3.0522
08:52:07|3.0522
08:52:07|3.0522
08:52:09|3.0521
08:52:09|3.0521
08:52:10|3.0521
08:52:12|3.0521
08:52:12|3.0521
08:52:13|3.0525
08:52:14|3.0522
08:52:15|3.0522
08:52:17|3.0518
08:52:19|3.0516
08:52:20|3.0516
08:52:21|3.0516
08:52:22|3.051
08:52:24|3.051
08:52:24|3.051
08:52:26|3.0503
08:52:26|3.0503
08:52:27|3.0503
08:52:29|3.0505
08:52:30|3.0501
08:52:31|3.0496
08:52:32|3.0488
08:52:33|3.0486
08:52:34|3.0486
08:52:35|3.0488
08:52:36|3.0488
08:52:37|3.0488
08:52:39|3.0488
08:52:39|3.0488
08:52:41|3.0488
08:52:42|3.0494
08:52:43|3.0494
08:52:44|3.0497
08:52:45|3.0497
08:52:46|3.0497
08:52:47|3.0497
08:52:48|3.0497
08:52:49|3.0497
08:52:50|3.0497
08:52:52|3.0499
08:52:52|3.0499
08:52:53|3.0499
08:52:55|3.0511
08:52:55|3.0511
08:52:56|3.0511
08:52:58|3.0511
08:52:59|3.0515
08:53:00|3.0493
08:53:01|3.0493
08:53:02|3.0493
08:53:03|3.0499
08:53:04|3.0503
08:53:05|3.0503
08:53:06|3.0512
08:53:07|3.0519
08:53:09|3.0517
08:53:09|3.0517
08:53:11|3.0517
08:53:12|3.0517
08:53:12|3.0517
08:53:14|3.0517
08:53:15|3.0506
08:53:16|3.0506
08:53:17|3.0507
08:53:18|3.0516
08:53:20|3.0516
08:53:21|3.0492
08:53:21|3.0492
08:53:23|3.0492
08:53:24|3.0492
08:53:24|3.0492
08:53:25|3.0496
08:53:27|3.0496
08:53:28|3.0496
08:53:29|3.0496
08:53:30|3.0497
08:53:31|3.0509
08:53:31|3.0509
08:53:33|3.0517
08:53:34|3.0515
08:53:35|3.0515
08:53:37|3.0515
08:53:38|3.051
08:53:39|3.051
08:53:40|3.051
08:53:40|3.051
08:53:41|3.051
08:53:43|3.051
08:53:44|3.0509
08:53:45|3.0509
08:53:46|3.0512
08:53:47|3.0512
08:53:47|3.0511
08:53:49|3.0514
08:53:49|3.0517
08:53:51|3.0516
08:53:52|3.0517
08:53:53|3.0513
08:53:54|3.05
08:53:55|3.051
08:53:56|3.051
08:53:57|3.051
08:53:58|3.051
08:53:59|3.0504
08:54:01|3.0504
08:54:02|3.0504
08:54:03|3.0505
08:54:03|3.0505
08:54:05|3.0504
08:54:06|3.0511
08:54:06|3.0507
08:54:08|3.0507
08:54:08|3.0517
08:54:10|3.0517
08:54:11|3.0517
08:54:12|3.0517
08:54:13|3.0524
08:54:14|3.0536
08:54:16|3.0539
08:54:17|3.0539
08:54:17|3.054
08:54:19|3.0556
08:54:20|3.0555
08:54:21|3.0555
08:54:22|3.0555
08:54:23|3.0556
08:54:25|3.0548
08:54:25|3.0545
08:54:27|3.0546
08:54:28|3.0523
08:54:29|3.054
08:54:30|3.054
08:54:31|3.054
08:54:33|3.0549
08:54:34|3.0555
08:54:35|3.056
08:54:35|3.056
08:54:37|3.0561
08:54:38|3.0561
08:54:39|3.0561
08:54:40|3.0561
08:54:41|3.0563
08:54:42|3.0562
08:54:43|3.0562
08:54:44|3.0563
08:54:45|3.0563
08:54:46|3.0563
08:54:47|3.0566
08:54:48|3.0566
08:54:49|3.0566
08:54:50|3.0566
08:54:51|3.0573
08:54:53|3.0574
08:54:54|3.0574
08:54:54|3.0574
08:54:56|3.0574
08:54:56|3.0574
08:54:58|3.0563
08:54:59|3.0566
08:54:59|3.0576
08:55:00|3.0576
08:55:02|3.0579
08:55:03|3.0579
08:55:04|3.0578
08:55:05|3.0582
08:55:06|3.0582
08:55:07|3.0587
08:55:08|3.0587
08:55:09|3.058
08:55:10|3.059
08:55:11|3.061
08:55:13|3.0592
08:55:14|3.0581
08:55:14|3.058
08:55:15|3.0578
08:55:17|3.0562
08:55:17|3.0566
08:55:19|3.0572
08:55:21|3.0567
08:55:21|3.0564
08:55:22|3.0567
08:55:23|3.0574
08:55:25|3.0575
08:55:26|3.0574
08:55:27|3.0575
08:55:28|3.0575
08:55:29|3.0577
08:55:30|3.056
08:55:31|3.056
08:55:32|3.056
08:55:34|3.0558
08:55:34|3.0561
08:55:35|3.0561
08:55:37|3.0561
08:55:38|3.0561
08:55:38|3.0556
08:55:40|3.0556
08:55:41|3.0561
08:55:41|3.0561
08:55:43|3.0561
08:55:44|3.0561
08:55:45|3.0562
08:55:46|3.0565
08:55:47|3.0565
08:55:49|3.0566
08:55:50|3.0579
08:55:50|3.0578
08:55:51|3.0581
08:55:52|3.0581
08:55:53|3.0581
08:55:54|3.0581
08:55:55|3.0584
08:55:56|3.0584
08:55:57|3.0584
08:55:58|3.0585
08:56:00|3.0585
08:56:01|3.0594
08:56:02|3.0594
08:56:02|3.0597
08:56:04|3.0597
08:56:04|3.0599
08:56:06|3.0605
08:56:07|3.0605
08:56:08|3.061
08:56:09|3.0609
08:56:10|3.0609
08:56:12|3.0609
08:56:12|3.0609
08:56:14|3.0609
08:56:14|3.0613
08:56:15|3.0608
08:56:16|3.0585
08:56:18|3.0585
08:56:19|3.058
08:56:20|3.058
08:56:21|3.0579
08:56:23|3.0581
08:56:23|3.0581
08:56:25|3.0579
08:56:26|3.0579
08:56:27|3.0579
08:56:28|3.0579
08:56:29|3.0579
08:56:30|3.0585
08:56:31|3.0589
08:56:32|3.0589
08:56:33|3.0589
08:56:34|3.0591
08:56:36|3.0591
08:56:37|3.0587
08:56:38|3.0589
08:56:38|3.0593
08:56:40|3.0593
08:56:41|3.0593
08:56:42|3.0595
08:56:42|3.0595
08:56:43|3.0595
08:56:45|3.0592
08:56:45|3.0593
08:56:47|3.0593
08:56:48|3.0593
08:56:48|3.0593
08:56:49|3.0605
08:56:51|3.0604
08:56:52|3.0604
08:56:53|3.0602
08:56:54|3.06
08:56:55|3.06
08:56:56|3.06
08:56:57|3.0598
08:56:58|3.0598
08:56:59|3.0598
08:57:00|3.0598
08:57:01|3.0603
08:57:02|3.0603
08:57:03|3.0603
08:57:04|3.0603
08:57:05|3.0603
08:57:06|3.0603
08:57:07|3.0603
08:57:09|3.0616
08:57:09|3.0613
08:57:10|3.0613
08:57:11|3.0615
08:57:13|3.0614
08:57:14|3.0608
08:57:14|3.0608
08:57:16|3.0607
08:57:17|3.0594
08:57:18|3.0594
08:57:19|3.0603
08:57:20|3.0606
08:57:20|3.0607
08:57:23|3.0607
08:57:24|3.0585
08:57:26|3.0573
08:57:26|3.0573
08:57:28|3.0569
08:57:29|3.0569
08:57:30|3.0569
08:57:31|3.0569
08:57:32|3.0569
08:57:33|3.0566
08:57:34|3.0566
08:57:36|3.0563
08:57:37|3.0563
08:57:38|3.0565
08:57:39|3.0565
08:57:40|3.0563
08:57:41|3.0561
08:57:42|3.0561
08:57:43|3.0561
08:57:44|3.0562
08:57:46|3.058
08:57:47|3.057
08:57:47|3.0574
08:57:48|3.0574
08:57:50|3.0573
08:57:51|3.0573
08:57:52|3.0573
08:57:53|3.0573
08:57:54|3.0579
08:57:55|3.0579
08:57:56|3.0579
08:57:57|3.0584
08:57:58|3.0584
08:57:59|3.0584
08:58:00|3.0584
08:58:01|3.0584
08:58:03|3.0589
08:58:03|3.0594
08:58:05|3.0587
08:58:05|3.0582
08:58:06|3.0575
08:58:09|3.0575
08:58:09|3.0575
08:58:10|3.0586
08:58:11|3.0586
08:58:12|3.0598
08:58:14|3.0598
08:58:14|3.0598
08:58:15|3.0606
08:58:17|3.0605
08:58:17|3.0581
08:58:19|3.0581
08:58:20|3.0581
08:58:21|3.0579
08:58:21|3.0579
08:58:22|3.058
08:58:25|3.0579
08:58:26|3.0579
08:58:26|3.0573
08:58:28|3.0571
08:58:28|3.0571
08:58:30|3.0571
08:58:30|3.0571
08:58:31|3.0571
08:58:33|3.0571
08:58:34|3.0574
08:58:36|3.0573
08:58:37|3.0571
08:58:37|3.0571
08:58:39|3.0591
08:58:40|3.0596
08:58:42|3.0596
08:58:43|3.0596
08:58:44|3.0597
08:58:45|3.0597
08:58:46|3.06
08:58:47|3.0602
08:58:48|3.0602
08:58:49|3.0602
08:58:50|3.0611
08:58:51|3.0611
08:58:52|3.0611
08:58:53|3.0611
08:58:54|3.0603
08:58:55|3.0604
08:58:56|3.0604
08:58:57|3.0601
08:58:58|3.0601
08:58:59|3.0602
08:59:00|3.0601
08:59:02|3.0595
08:59:02|3.0595
08:59:04|3.0595
08:59:04|3.0588
08:59:05|3.0588
08:59:06|3.0584
08:59:07|3.0584
08:59:08|3.059
08:59:09|3.059
08:59:11|3.059
08:59:11|3.059
08:59:13|3.0602
08:59:13|3.0602
08:59:15|3.0603
08:59:15|3.0608
08:59:17|3.0609
08:59:18|3.0609
08:59:19|3.0609
08:59:20|3.0614
08:59:21|3.0614
08:59:22|3.0614
08:59:23|3.0616
08:59:25|3.0616
08:59:26|3.0616
08:59:27|3.0615
08:59:28|3.0614
08:59:29|3.0618
08:59:31|3.0618
08:59:32|3.0618
08:59:33|3.0618
08:59:34|3.0619
08:59:35|3.0619
08:59:36|3.0619
08:59:37|3.0619
08:59:38|3.0618
08:59:39|3.062
08:59:40|3.062
08:59:41|3.062
08:59:43|3.062
08:59:44|3.0625
08:59:44|3.0625
08:59:46|3.0625
08:59:47|3.0625
08:59:47|3.0626
08:59:48|3.0618
08:59:50|3.0615
08:59:51|3.0607
08:59:52|3.0604
08:59:53|3.0599
08:59:54|3.0599
08:59:55|3.0599
08:59:56|3.0599
08:59:57|3.0619
08:59:58|3.0617
08:59:59|3.0617
09:00:01|3.0621
09:00:02|3.0622
09:00:02|3.0622
09:00:04|3.0609
09:00:05|3.0602
09:00:07|3.0602
09:00:07|3.0592
09:00:08|3.0592
09:00:09|3.0592
09:00:10|3.0597
09:00:11|3.0597
09:00:12|3.0597
09:00:13|3.0595
09:00:14|3.0599
09:00:15|3.0599
09:00:16|3.0592
09:00:18|3.0592
09:00:19|3.0592
09:00:19|3.0592
09:00:21|3.0592
09:00:21|3.0584
09:00:23|3.0584
09:00:24|3.0584
09:00:26|3.0598
09:00:27|3.0604
09:00:28|3.0603
09:00:29|3.0607
09:00:30|3.0607
09:00:32|3.0607
09:00:33|3.0604
09:00:34|3.0604
09:00:34|3.0604
09:00:36|3.0611
09:00:37|3.0616
09:00:38|3.0616
09:00:39|3.0609
09:00:40|3.0609
09:00:41|3.0609
09:00:42|3.0609
09:00:43|3.0598
09:00:44|3.0602
09:00:45|3.0596
09:00:46|3.0596
09:00:47|3.0586
09:00:48|3.0586
09:00:49|3.0591
09:00:50|3.0591
09:00:51|3.0591
09:00:52|3.0596
09:00:53|3.0596
09:00:54|3.0598
09:00:55|3.0598
09:00:56|3.0601
09:00:57|3.0605
09:00:59|3.0605
09:00:59|3.0605
09:01:00|3.0607
09:01:01|3.061
09:01:02|3.0609
09:01:03|3.0601
09:01:05|3.0601
09:01:06|3.0602
09:01:07|3.0609
09:01:07|3.0609
09:01:09|3.0606
09:01:10|3.0612
09:01:11|3.0613
09:01:12|3.0613
09:01:13|3.0613
09:01:14|3.0613
09:01:15|3.0619
09:01:17|3.0619
09:01:18|3.0614
09:01:19|3.0611
09:01:20|3.0597
09:01:21|3.0597
09:01:21|3.0597
09:01:23|3.0597
09:01:24|3.0604
09:01:25|3.0606
09:01:26|3.0606
09:01:28|3.0609
09:01:29|3.0624
09:01:30|3.0625
09:01:31|3.0624
09:01:32|3.0615
09:01:33|3.0608
09:01:34|3.061
09:01:35|3.0602
09:01:37|3.0607
09:01:37|3.0613
09:01:38|3.0612
09:01:40|3.0611
09:01:41|3.0614
09:01:42|3.0613
09:01:43|3.0613
09:01:45|3.0613
09:01:46|3.0614
09:01:47|3.0614
09:01:48|3.0614
09:01:49|3.0616
09:01:50|3.0616
09:01:51|3.0616
09:01:52|3.0598
09:01:53|3.0592
09:01:55|3.0591
09:01:56|3.0591
09:01:57|3.0594
09:01:58|3.0594
09:01:58|3.0594
09:02:00|3.0603
09:02:01|3.061
09:02:02|3.061
09:02:03|3.061
09:02:04|3.061
09:02:05|3.0607
09:02:06|3.0607
09:02:07|3.0607
09:02:08|3.0595
09:02:09|3.0601
09:02:10|3.0613
09:02:11|3.0612
09:02:12|3.0612
09:02:13|3.0626
09:02:14|3.0629
09:02:15|3.0635
09:02:16|3.0636
09:02:17|3.0638
09:02:19|3.065
09:02:20|3.065
09:02:21|3.065
09:02:21|3.0652
09:02:23|3.0663
09:02:25|3.0679
09:02:26|3.0682
09:02:27|3.0692
09:02:28|3.0699
09:02:30|3.0689
09:02:31|3.0695
09:02:33|3.069
09:02:34|3.0684
09:02:35|3.0678
09:02:36|3.0672
09:02:37|3.0676
09:02:38|3.0688
09:02:39|3.0678
09:02:40|3.0672
09:02:41|3.0676
09:02:42|3.0679
09:02:44|3.0679
09:02:45|3.0671
09:02:45|3.0674
09:02:47|3.0674
09:02:47|3.0678
09:02:48|3.0682
09:02:49|3.0682
09:02:51|3.0682
09:02:52|3.0682
09:02:53|3.0682
09:02:55|3.0672
09:02:55|3.067
09:02:57|3.0672
09:02:58|3.0672
09:02:59|3.0672
09:03:00|3.0672
09:03:02|3.0679
09:03:03|3.0679
09:03:04|3.0669
09:03:05|3.0668
09:03:05|3.0667
09:03:07|3.0659
09:03:07|3.0651
09:03:08|3.0647
09:03:09|3.0647
09:03:11|3.0647
09:03:12|3.0647
09:03:13|3.0645
09:03:14|3.0654
09:03:14|3.0654
09:03:15|3.0653
09:03:17|3.0655
09:03:18|3.0655
09:03:19|3.0656
09:03:20|3.065
09:03:21|3.0644
09:03:22|3.0644
09:03:23|3.0644
09:03:24|3.0644
09:03:25|3.0644
09:03:26|3.0633
09:03:27|3.0628
09:03:29|3.0622
09:03:30|3.0622
09:03:31|3.0622
09:03:33|3.061
09:03:33|3.0607
09:03:34|3.0614
09:03:37|3.0603
09:03:37|3.0606
09:03:38|3.0606
09:03:40|3.06
09:03:42|3.06
09:03:42|3.0599
09:03:43|3.0599
09:03:45|3.0599
09:03:46|3.0601
09:03:48|3.0606
09:03:48|3.059
09:03:50|3.059
09:03:51|3.059
09:03:51|3.0591
09:03:52|3.0593
09:03:53|3.06
09:03:55|3.0594
09:03:56|3.0594
09:03:57|3.0594
09:03:58|3.06
09:03:58|3.06
09:04:00|3.06
09:04:01|3.06
09:04:02|3.06
09:04:03|3.06
09:04:04|3.057
09:04:05|3.057
09:04:06|3.0568
09:04:07|3.0569
09:04:08|3.0569
09:04:10|3.057
09:04:10|3.059
09:04:11|3.059
09:04:12|3.059
09:04:13|3.0574
09:04:15|3.0574
09:04:16|3.0574
09:04:17|3.0574
09:04:18|3.0574
09:04:19|3.0574
09:04:20|3.058
09:04:21|3.0573
09:04:22|3.0574
09:04:22|3.0579
09:04:24|3.059
09:04:24|3.059
09:04:26|3.0593
09:04:27|3.0593
09:04:29|3.0577
09:04:30|3.0585
09:04:31|3.0585
09:04:32|3.0586
09:04:33|3.0586
09:04:34|3.0589
09:04:35|3.0589
09:04:37|3.0579
09:04:37|3.0579
09:04:39|3.0594
09:04:39|3.06
09:04:40|3.0601
09:04:42|3.06
09:04:43|3.0605
09:04:44|3.061
09:04:45|3.0615
09:04:47|3.062
09:04:48|3.062
09:04:49|3.062
09:04:50|3.062
09:04:51|3.062
09:04:52|3.062
09:04:53|3.062
09:04:54|3.062
09:04:55|3.062
09:04:57|3.062
09:04:58|3.062
09:04:59|3.062
09:04:59|3.062
09:05:00|3.0612
09:05:01|3.0615
09:05:03|3.0615
09:05:04|3.0603
09:05:05|3.0603
09:05:05|3.0599
09:05:07|3.0586
09:05:08|3.0588
09:05:09|3.0588
09:05:10|3.0584
09:05:11|3.0584
09:05:12|3.0578
09:05:13|3.0578
09:05:14|3.0575
09:05:16|3.0575
09:05:16|3.0573
09:05:18|3.057
09:05:19|3.0571
09:05:19|3.0571
09:05:20|3.0571
09:05:21|3.0569
09:05:22|3.0569
09:05:24|3.0569
09:05:24|3.0568
09:05:25|3.056
09:05:27|3.055
09:05:27|3.0553
09:05:29|3.0557
09:05:31|3.0557
09:05:31|3.0552
09:05:33|3.0552
09:05:34|3.0552
09:05:35|3.0552
09:05:36|3.055
09:05:37|3.055
09:05:39|3.0545
09:05:39|3.0545
09:05:40|3.0538
09:05:41|3.0535
09:05:42|3.0535
09:05:44|3.0535
09:05:45|3.0535
09:05:46|3.0535
09:05:46|3.0535
09:05:48|3.0535
09:05:49|3.0535
09:05:50|3.0535
09:05:51|3.0535
09:05:52|3.0535
09:05:53|3.0539
09:05:54|3.0539
09:05:55|3.0542
09:05:56|3.0541
09:05:57|3.0541
09:05:58|3.0538
09:06:00|3.0538
09:06:00|3.0536
09:06:02|3.0537
09:06:03|3.0532
09:06:03|3.0532
09:06:04|3.0526
09:06:05|3.0526
09:06:06|3.0516
09:06:07|3.0526
09:06:08|3.0525
09:06:09|3.0525
09:06:10|3.0525
09:06:12|3.0523
09:06:13|3.0523
09:06:14|3.0501
09:06:15|3.0506
09:06:16|3.0502
09:06:17|3.0504
09:06:18|3.0496
09:06:19|3.049
09:06:20|3.0477
09:06:20|3.0495
09:06:21|3.0495
09:06:23|3.0497
09:06:24|3.0497
09:06:24|3.0497
09:06:26|3.0496
09:06:27|3.0492
09:06:28|3.0476
09:06:29|3.0476
09:06:30|3.0478
09:06:32|3.0472
09:06:32|3.0472
09:06:33|3.0459
09:06:35|3.046
09:06:36|3.046
09:06:37|3.0465
09:06:39|3.0462
09:06:39|3.0446
09:06:41|3.0459
09:06:42|3.0446
09:06:44|3.0444
09:06:44|3.0435
09:06:46|3.0436
09:06:47|3.0431
09:06:47|3.0431
09:06:48|3.0417
09:06:49|3.0391
09:06:50|3.0397
09:06:52|3.0381
09:06:53|3.0376
09:06:54|3.0356
09:06:55|3.0357
09:06:56|3.0348
09:06:57|3.0348
09:06:58|3.0341
09:06:59|3.0351
09:07:00|3.035
09:07:01|3.0358
09:07:02|3.0351
09:07:03|3.0369
09:07:04|3.0374
09:07:05|3.0383
09:07:06|3.0383
09:07:08|3.038
09:07:09|3.0361
09:07:10|3.0357
09:07:11|3.0357
09:07:12|3.0357
09:07:13|3.0348
09:07:14|3.0346
09:07:16|3.0356
09:07:16|3.035
09:07:17|3.0345
09:07:18|3.0355
09:07:19|3.0359
09:07:20|3.0353
09:07:22|3.0358
09:07:22|3.036
09:07:23|3.0364
09:07:24|3.0372
09:07:25|3.0381
09:07:26|3.0382
09:07:28|3.0384
09:07:28|3.0383
09:07:29|3.0373
09:07:30|3.0371
09:07:33|3.0344
09:07:34|3.0342
09:07:35|3.0344
09:07:36|3.0347
09:07:37|3.0355
09:07:39|3.0344
09:07:40|3.0344
09:07:41|3.0353
09:07:42|3.0356
09:07:43|3.036
09:07:44|3.036
09:07:45|3.036
09:07:47|3.0361
09:07:47|3.0361
09:07:49|3.0361
09:07:50|3.0363
09:07:51|3.0363
09:07:51|3.0363
09:07:52|3.0363
09:07:54|3.0364
09:07:54|3.0363
09:07:56|3.0363
09:07:56|3.036
09:07:58|3.0363
09:07:59|3.0363
09:08:00|3.0363
09:08:02|3.0363
09:08:02|3.0363
09:08:03|3.036
09:08:05|3.0359
09:08:05|3.0356
09:08:06|3.0365
09:08:08|3.0368
09:08:08|3.0368
09:08:09|3.0367
09:08:10|3.0366
09:08:11|3.0362
09:08:12|3.0364
09:08:14|3.0361
09:08:14|3.0369
09:08:15|3.0369
09:08:16|3.0387
09:08:18|3.0388
09:08:18|3.0392
09:08:19|3.0389
09:08:21|3.0378
09:08:22|3.0378
09:08:22|3.0378
09:08:23|3.0378
09:08:25|3.0378
09:08:26|3.0397
09:08:27|3.04
09:08:27|3.04
09:08:28|3.04
09:08:29|3.0397
09:08:30|3.0397
09:08:31|3.041
09:08:34|3.0409
09:08:34|3.0402
09:08:36|3.0402
09:08:36|3.0401
09:08:38|3.0404
09:08:39|3.0402
09:08:40|3.0403
09:08:41|3.0403
09:08:42|3.0397
09:08:43|3.0397
09:08:44|3.0398
09:08:45|3.0399
09:08:46|3.0399
09:08:47|3.0401
09:08:49|3.0401
09:08:49|3.0413
09:08:50|3.0413
09:08:52|3.0413
09:08:53|3.0413
09:08:54|3.0418
09:08:56|3.0408
09:08:56|3.0408
09:08:57|3.0408
09:08:58|3.0415
09:09:00|3.0413
09:09:01|3.0404
09:09:02|3.0414
09:09:03|3.0414
09:09:04|3.0414
09:09:06|3.0427
09:09:06|3.042
09:09:07|3.0423
09:09:08|3.0428
09:09:09|3.0428
09:09:10|3.0428
09:09:12|3.0437
09:09:12|3.0445
09:09:14|3.0449
09:09:14|3.0449
09:09:16|3.0449
09:09:16|3.0452
09:09:17|3.0452
09:09:18|3.0445
09:09:20|3.0445
09:09:20|3.0445
09:09:21|3.0445
09:09:23|3.0445
09:09:23|3.0444
09:09:25|3.0445
09:09:25|3.0447
09:09:27|3.0459
09:09:27|3.0462
09:09:29|3.0462
09:09:29|3.0462
09:09:31|3.0461
09:09:31|3.0465
09:09:33|3.0442
09:09:34|3.0438
09:09:36|3.0449
09:09:36|3.0442
09:09:38|3.0402
09:09:39|3.0415
09:09:41|3.0381
09:09:42|3.0385
09:09:43|3.0391
09:09:44|3.039
09:09:45|3.042
09:09:47|3.0408
09:09:47|3.0418
09:09:48|3.0421
09:09:50|3.0419
09:09:51|3.0418
09:09:51|3.0421
09:09:53|3.0416
09:09:53|3.0413
09:09:55|3.0411
09:09:55|3.0411
09:09:57|3.0411
09:09:57|3.0411
09:09:59|3.042
09:09:59|3.042
09:10:00|3.0425
09:10:01|3.0429
09:10:03|3.0427
09:10:03|3.0425
09:10:04|3.0424
09:10:05|3.0424
09:10:06|3.0437
09:10:07|3.0441
09:10:08|3.043
09:10:10|3.0425
09:10:11|3.043
09:10:12|3.0423
09:10:13|3.0423
09:10:15|3.0415
09:10:15|3.0415
09:10:16|3.0414
09:10:17|3.0417
09:10:18|3.0417
09:10:19|3.0413
09:10:20|3.0413
09:10:21|3.0413
09:10:22|3.0413
09:10:23|3.0413
09:10:25|3.0413
09:10:26|3.0413
09:10:27|3.0413
09:10:28|3.0413
09:10:29|3.04
09:10:30|3.0407
09:10:31|3.0409
09:10:32|3.0405
09:10:34|3.0408
09:10:36|3.0386
09:10:36|3.0378
09:10:38|3.0392
09:10:39|3.0392
09:10:40|3.0392
09:10:42|3.0422
09:10:43|3.0422
09:10:45|3.0416
09:10:46|3.0429
09:10:47|3.0433
09:10:48|3.0428
09:10:49|3.0428
09:10:51|3.0428
09:10:51|3.0429
09:10:52|3.0437
09:10:54|3.0437
09:10:54|3.0439
09:10:56|3.0437
09:10:56|3.0438
09:10:58|3.0438
09:10:59|3.0438
09:11:00|3.0438
09:11:01|3.044
09:11:01|3.044
09:11:03|3.0432
09:11:04|3.0436
09:11:05|3.0437
09:11:06|3.0452
09:11:06|3.0452
09:11:08|3.0446
09:11:09|3.0431
09:11:10|3.0431
09:11:11|3.0428
09:11:12|3.0428
09:11:13|3.0435
09:11:14|3.0416
09:11:15|3.0416
09:11:16|3.0416
09:11:17|3.0417
09:11:18|3.0417
09:11:20|3.0415
09:11:20|3.041
09:11:21|3.0408
09:11:22|3.0408
09:11:23|3.0408
09:11:24|3.0406
09:11:25|3.0406
09:11:27|3.0404
09:11:28|3.0407
09:11:28|3.0405
09:11:29|3.04
09:11:30|3.04
09:11:31|3.0409
09:11:32|3.0409
09:11:33|3.0411
09:11:34|3.0404
09:11:35|3.0411
09:11:37|3.0419
09:11:40|3.0419
09:11:40|3.043
09:11:41|3.0431
09:11:43|3.0438
09:11:43|3.0438
09:11:45|3.0438
09:11:46|3.0438
09:11:47|3.0424
09:11:48|3.0418
09:11:50|3.042
09:11:51|3.042
09:11:51|3.0415
09:11:53|3.0415
09:11:54|3.0415
09:11:54|3.0414
09:11:56|3.0412
09:11:56|3.0412
09:11:58|3.0404
09:11:58|3.0404
09:11:59|3.0365
09:12:00|3.0385
09:12:02|3.0393
09:12:02|3.0389
09:12:04|3.0389
09:12:04|3.0386
09:12:06|3.0377
09:12:07|3.0377
09:12:07|3.0377
09:12:09|3.0377
09:12:10|3.0388
09:12:11|3.0392
09:12:12|3.0386
09:12:13|3.0386
09:12:14|3.0386
09:12:15|3.0386
09:12:16|3.0388
09:12:17|3.0388
09:12:18|3.0396
09:12:19|3.0398
09:12:20|3.042
09:12:21|3.042
09:12:22|3.0418
09:12:23|3.0417
09:12:24|3.0416
09:12:25|3.0415
09:12:26|3.0415
09:12:27|3.0416
09:12:28|3.0416
09:12:29|3.0419
09:12:30|3.0424
09:12:31|3.0424
09:12:32|3.0415
09:12:33|3.0415
09:12:34|3.042
09:12:35|3.042
09:12:37|3.042
09:12:38|3.0414
09:12:39|3.0417
09:12:41|3.0415
09:12:42|3.0415
09:12:43|3.0415
09:12:44|3.0417
09:12:45|3.0418
09:12:46|3.0422
09:12:47|3.0422
09:12:49|3.0422
09:12:49|3.0421
09:12:50|3.0456
09:12:52|3.0444
09:12:52|3.0444
09:12:53|3.0444
09:12:54|3.0444
09:12:56|3.0444
09:12:57|3.0444
09:12:57|3.0453
09:12:58|3.0433
09:13:00|3.0433
09:13:01|3.0433
09:13:02|3.0434
09:13:03|3.0434
09:13:03|3.0434
09:13:05|3.0434
09:13:06|3.043
09:13:07|3.043
09:13:08|3.0435
09:13:09|3.0434
09:13:10|3.0434
09:13:11|3.0428
09:13:13|3.0429
09:13:13|3.0426
09:13:14|3.0425
09:13:15|3.0426
09:13:16|3.0425
09:13:17|3.0425
09:13:19|3.0426
09:13:20|3.043
09:13:20|3.043
09:13:21|3.0428
09:13:22|3.0426
09:13:24|3.0423
09:13:25|3.0423
09:13:25|3.0423
09:13:26|3.0423
09:13:27|3.0421
09:13:29|3.0424
09:13:30|3.0422
09:13:31|3.0422
09:13:32|3.0422
09:13:33|3.0422
09:13:34|3.0422
09:13:35|3.0427
09:13:36|3.0427
09:13:37|3.0427
09:13:38|3.0427
09:13:39|3.0427
09:13:40|3.0435
09:13:41|3.0435
09:13:42|3.0435
09:13:44|3.0435
09:13:45|3.0434
09:13:46|3.0435
09:13:46|3.0435
09:13:48|3.0435
09:13:49|3.0435
09:13:50|3.0435
09:13:50|3.0435
09:13:53|3.0435
09:13:54|3.0435
09:13:55|3.0432
09:13:56|3.0428
09:13:56|3.0428
09:13:58|3.0428
09:13:59|3.0428
09:14:00|3.0407
09:14:01|3.0416
09:14:02|3.0416
09:14:03|3.0416
09:14:04|3.0416
09:14:05|3.0415
09:14:07|3.0426
09:14:07|3.0426
09:14:08|3.0426
09:14:10|3.0426
09:14:10|3.0429
09:14:11|3.0418
09:14:12|3.0419
09:14:13|3.0419
09:14:14|3.0419
09:14:16|3.0419
09:14:16|3.0416
09:14:18|3.0416
09:14:18|3.0414
09:14:20|3.0406
09:14:22|3.0406
09:14:22|3.0403
09:14:23|3.0389
09:14:25|3.039
09:14:26|3.0393
09:14:26|3.0393
09:14:28|3.0396
09:14:29|3.0396
09:14:29|3.0393
09:14:30|3.0403
09:14:32|3.0403
09:14:33|3.0403
09:14:33|3.0403
09:14:35|3.0392
09:14:35|3.0383
09:14:36|3.0384
09:14:38|3.0384
09:14:39|3.0383
09:14:39|3.0384
09:14:42|3.0381
09:14:42|3.0377
09:14:43|3.0374
09:14:44|3.0374
09:14:46|3.0376
09:14:47|3.0384
09:14:48|3.0389
09:14:49|3.0394
09:14:50|3.0394
09:14:52|3.0394
09:14:52|3.0385
09:14:53|3.0385
09:14:55|3.0385
09:14:56|3.0383
09:14:58|3.0378
09:14:58|3.0392
09:14:59|3.0391
09:15:01|3.0391
09:15:02|3.0399
09:15:03|3.0385
09:15:03|3.0383
09:15:04|3.0383
09:15:06|3.0392
09:15:06|3.0405
09:15:08|3.0407
09:15:09|3.0406
09:15:09|3.0409
09:15:10|3.0411
09:15:12|3.0411
09:15:13|3.0411
09:15:14|3.0426
09:15:15|3.0437
09:15:16|3.0415
09:15:17|3.0407
09:15:18|3.0404
09:15:19|3.0393
09:15:20|3.0391
09:15:21|3.039
09:15:23|3.0375
09:15:24|3.0382
09:15:24|3.0394
09:15:25|3.0393
09:15:26|3.0383
09:15:27|3.0383
09:15:28|3.0388
09:15:30|3.0388
09:15:30|3.0379
09:15:32|3.038
09:15:32|3.0363
09:15:33|3.0362
09:15:35|3.0364
09:15:36|3.0356
09:15:36|3.0354
09:15:38|3.0345
09:15:39|3.0338
09:15:41|3.0343
09:15:42|3.0334
09:15:44|3.0334
09:15:45|3.0321
09:15:46|3.0323
09:15:47|3.0333
09:15:48|3.0316
09:15:49|3.0328
09:15:50|3.0307
09:15:51|3.0307
09:15:53|3.0307
09:15:53|3.0307
09:15:54|3.0312
09:15:55|3.033
09:15:56|3.0334
09:15:57|3.0323
09:15:58|3.032
09:16:01|3.0329
09:16:01|3.0333
09:16:03|3.0355
09:16:03|3.0349
09:16:04|3.0369
09:16:05|3.0368
09:16:06|3.0375
09:16:08|3.0388
09:16:09|3.039
09:16:09|3.0389
09:16:10|3.0397
09:16:12|3.0395
09:16:12|3.0391
09:16:15|3.0391
09:16:15|3.0391
09:16:16|3.0393
09:16:17|3.0397
09:16:18|3.0396
09:16:19|3.0396
09:16:20|3.0389
09:16:21|3.0391
09:16:23|3.0395
09:16:24|3.0395
09:16:24|3.0395
09:16:26|3.0393
09:16:26|3.0393
09:16:28|3.0402
09:16:28|3.0406
09:16:29|3.0406
09:16:31|3.0406
09:16:31|3.0407
09:16:32|3.0411
09:16:34|3.0415
09:16:35|3.0415
09:16:36|3.0413
09:16:37|3.041
09:16:37|3.0417
09:16:38|3.0417
09:16:40|3.0417
09:16:42|3.0417
09:16:43|3.0423
09:16:44|3.0423
09:16:46|3.0425
09:16:47|3.0425
09:16:48|3.0415
09:16:49|3.0415
09:16:50|3.0415
09:16:51|3.0415
09:16:53|3.0415
09:16:54|3.0417
09:16:55|3.0382
09:16:57|3.0392
09:16:57|3.0392
09:16:59|3.0395
09:16:59|3.0389
09:17:02|3.0398
09:17:03|3.0407
09:17:04|3.0398
09:17:05|3.0385
09:17:05|3.0385
09:17:07|3.0385
09:17:08|3.038
09:17:10|3.038
09:17:10|3.0377
09:17:11|3.0361
09:17:13|3.0357
09:17:13|3.0357
09:17:15|3.0358
09:17:15|3.0358
09:17:16|3.0359
09:17:18|3.0359
09:17:19|3.0359
09:17:19|3.0359
09:17:20|3.0363
09:17:21|3.0374
09:17:23|3.0374
09:17:24|3.0374
09:17:25|3.0379
09:17:26|3.0374
09:17:27|3.0374
09:17:28|3.0375
09:17:29|3.0375
09:17:30|3.0385
09:17:31|3.0385
09:17:32|3.0384
09:17:34|3.0386
09:17:34|3.0393
09:17:35|3.0384
09:17:37|3.0384
09:17:37|3.0384
09:17:38|3.0384
09:17:40|3.0384
09:17:41|3.0381
09:17:42|3.0381
09:17:44|3.0381
09:17:45|3.0368
09:17:46|3.0368
09:17:48|3.0368
09:17:49|3.0368
09:17:50|3.0358
09:17:51|3.0355
09:17:52|3.0351
09:17:53|3.0351
09:17:53|3.035
09:17:54|3.035
09:17:56|3.0345
09:17:57|3.0346
09:17:58|3.0343
09:17:59|3.0348
09:18:00|3.0343
09:18:01|3.0354
09:18:03|3.0363
09:18:03|3.0357
09:18:04|3.0357
09:18:05|3.0357
09:18:07|3.0362
09:18:08|3.037
09:18:09|3.037
09:18:10|3.037
09:18:11|3.0371
09:18:12|3.0371
09:18:13|3.0381
09:18:14|3.0389
09:18:16|3.0394
09:18:16|3.04
09:18:18|3.0406
09:18:18|3.0406
09:18:19|3.0406
09:18:20|3.041
09:18:21|3.0405
09:18:22|3.0403
09:18:23|3.0403
09:18:24|3.0395
09:18:26|3.0394
09:18:26|3.0393
09:18:28|3.0393
09:18:29|3.0388
09:18:29|3.0389
09:18:30|3.0391
09:18:31|3.039
09:18:32|3.039
09:18:34|3.0391
09:18:35|3.039
09:18:35|3.039
09:18:36|3.039
09:18:38|3.039
09:18:39|3.0408
09:18:40|3.0408
09:18:41|3.0408
09:18:41|3.0408
09:18:43|3.0411
09:18:45|3.0411
09:18:46|3.0417
09:18:46|3.0419
09:18:48|3.0419
09:18:49|3.0419
09:18:49|3.0423
09:18:51|3.0422
09:18:51|3.0418
09:18:52|3.0433
09:18:54|3.0425
09:18:55|3.0424
09:18:55|3.0411
09:18:57|3.0414
09:18:57|3.0414
09:18:59|3.0414
09:19:00|3.0414
09:19:01|3.0415
09:19:02|3.0415
09:19:02|3.0419
09:19:03|3.0425
09:19:04|3.0429
09:19:06|3.0435
09:19:07|3.0441
09:19:08|3.045
09:19:09|3.045
09:19:10|3.0452
09:19:11|3.0452
09:19:12|3.0454
09:19:13|3.0442
09:19:14|3.0435
09:19:16|3.0434
09:19:17|3.0434
09:19:18|3.0433
09:19:18|3.0434
09:19:19|3.0434
09:19:21|3.043
09:19:21|3.0427
09:19:23|3.0427
09:19:24|3.0427
09:19:25|3.0427
09:19:26|3.0427
09:19:27|3.0427
09:19:28|3.0427
09:19:29|3.0427
09:19:30|3.0429
09:19:31|3.0433
09:19:32|3.0433
09:19:33|3.0455
09:19:35|3.045
09:19:36|3.0444
09:19:37|3.0455
09:19:38|3.0456
09:19:39|3.045
09:19:39|3.045
09:19:41|3.0451
09:19:41|3.0452
09:19:43|3.0457
09:19:44|3.0457
09:19:46|3.0457
09:19:47|3.0457
09:19:48|3.045
09:19:49|3.045
09:19:50|3.045
09:19:51|3.0446
09:19:52|3.0446
09:19:53|3.0445
09:19:55|3.047
09:19:55|3.0465
09:19:56|3.0465
09:19:57|3.0454
09:19:58|3.0457
09:19:59|3.0454
09:20:01|3.0454
09:20:03|3.0456
09:20:04|3.0456
09:20:04|3.0457
09:20:06|3.0497
09:20:06|3.048
09:20:08|3.0479
09:20:09|3.0482
09:20:10|3.0481
09:20:11|3.0487
09:20:11|3.0484
09:20:12|3.0485
09:20:14|3.0481
09:20:15|3.048
09:20:16|3.0479
09:20:16|3.0479
09:20:18|3.0481
09:20:20|3.0481
09:20:20|3.0475
09:20:21|3.0481
09:20:23|3.0481
09:20:24|3.0482
09:20:24|3.0482
09:20:25|3.0482
09:20:26|3.0492
09:20:27|3.0491
09:20:29|3.0491
09:20:29|3.0491
09:20:31|3.0491
09:20:32|3.05
09:20:33|3.05
09:20:34|3.05
09:20:35|3.0496
09:20:36|3.0494
09:20:37|3.049
09:20:38|3.049
09:20:39|3.0483
09:20:40|3.0486
09:20:41|3.0486
09:20:42|3.0486
09:20:43|3.0476
09:20:44|3.0466
09:20:46|3.045
09:20:47|3.045
09:20:48|3.045
09:20:50|3.0441
09:20:51|3.0441
09:20:52|3.0443
09:20:53|3.0443
09:20:53|3.044
09:20:55|3.044
09:20:56|3.0438
09:20:57|3.0438
09:20:59|3.0438
09:20:59|3.0424
09:21:00|3.0432
09:21:01|3.0434
09:21:02|3.0435
09:21:03|3.0418
09:21:04|3.0415
09:21:05|3.0417
09:21:06|3.0418
09:21:08|3.0442
09:21:08|3.0442
09:21:09|3.0442
09:21:10|3.0442
09:21:11|3.0431
09:21:12|3.0431
09:21:13|3.0431
09:21:14|3.0431
09:21:15|3.0428
09:21:16|3.0437
09:21:18|3.0437
09:21:19|3.0442
09:21:20|3.045
09:21:21|3.045
09:21:22|3.045
09:21:23|3.0452
09:21:23|3.0449
09:21:24|3.0443
09:21:26|3.0442
09:21:27|3.0442
09:21:28|3.0445
09:21:29|3.0445
09:21:30|3.0445
09:21:31|3.0443
09:21:32|3.0443
09:21:33|3.0444
09:21:34|3.0454
09:21:35|3.0454
09:21:36|3.0458
09:21:37|3.0458
09:21:38|3.0456
09:21:39|3.0455
09:21:40|3.0454
09:21:41|3.0454
09:21:42|3.0453
09:21:43|3.0453
09:21:44|3.0453
09:21:45|3.0452
09:21:46|3.0441
09:21:47|3.0441
09:21:48|3.0422
09:21:50|3.0422
09:21:51|3.0422
09:21:51|3.0423
09:21:53|3.0428
09:21:54|3.0423
09:21:55|3.0417
09:21:56|3.0417
09:21:57|3.0415
09:21:58|3.0415
09:21:59|3.0418
09:22:00|3.0419
09:22:02|3.0422
09:22:03|3.0422
09:22:03|3.043
09:22:04|3.043
09:22:06|3.043
09:22:06|3.043
09:22:07|3.043
09:22:08|3.043
09:22:09|3.043
09:22:10|3.0423
09:22:11|3.0423
09:22:13|3.0423
09:22:13|3.0406
09:22:14|3.0409
09:22:15|3.0406
09:22:17|3.0406
09:22:17|3.0406
09:22:18|3.0406
09:22:20|3.0408
09:22:20|3.0408
09:22:22|3.0408
09:22:23|3.0406
09:22:24|3.0406
09:22:25|3.0414
09:22:27|3.0407
09:22:28|3.0394
09:22:29|3.0384
09:22:30|3.0378
09:22:31|3.0383
09:22:32|3.0405
09:22:32|3.0379
09:22:34|3.0376
09:22:34|3.0375
09:22:36|3.037
09:22:37|3.0371
09:22:38|3.0384
09:22:39|3.0385
09:22:40|3.0379
09:22:41|3.0379
09:22:42|3.0383
09:22:43|3.0378
09:22:44|3.0378
09:22:46|3.0378
09:22:46|3.0379
09:22:48|3.0366
09:22:49|3.0368
09:22:51|3.0355
09:22:51|3.0347
09:22:52|3.0347
09:22:53|3.0345
09:22:55|3.0344
09:22:56|3.0347
09:22:57|3.0347
09:22:58|3.0348
09:22:59|3.0348
09:23:00|3.0353
09:23:01|3.0359
09:23:02|3.0363
09:23:03|3.0363
09:23:04|3.0363
09:23:05|3.0373
09:23:06|3.0384
09:23:10|3.0392
09:23:11|3.0413
09:23:15|3.0411
09:23:16|3.0411
09:23:17|3.0411
09:23:18|3.0411
09:23:19|3.0412
09:23:20|3.0417
09:23:21|3.0417
09:23:23|3.0426
09:23:24|3.0426
09:23:24|3.0429
09:23:25|3.0427
09:23:27|3.0424
09:23:28|3.0424
09:23:28|3.0425
09:23:30|3.0425
09:23:30|3.0425
09:23:31|3.0424
09:23:33|3.0424
09:23:33|3.0424
09:23:34|3.0419
09:23:35|3.0419
09:23:37|3.0419
09:23:38|3.0416
09:23:38|3.0417
09:23:39|3.042
09:23:40|3.042
09:23:42|3.042
09:23:42|3.0417
09:23:43|3.0417
09:23:44|3.0397
09:23:46|3.0397
09:23:46|3.0391
09:23:48|3.0388
09:23:48|3.0388
09:23:50|3.0388
09:23:52|3.0387
09:23:52|3.0392
09:23:54|3.0392
09:23:55|3.0377
09:23:56|3.0377
09:23:57|3.0377
09:23:58|3.0377
09:23:59|3.0377
09:24:00|3.0377
09:24:01|3.0373
09:24:03|3.0373
09:24:03|3.0353
09:24:05|3.0349
09:24:06|3.035
09:24:07|3.0361
09:24:08|3.0377
09:24:09|3.0377
09:24:10|3.0377
09:24:11|3.0402
09:24:12|3.0402
09:24:13|3.0406
09:24:14|3.0407
09:24:15|3.0405
09:24:16|3.0402
09:24:17|3.04
09:24:19|3.0401
09:24:20|3.0403
09:24:21|3.0403
09:24:21|3.04
09:24:22|3.04
09:24:23|3.04
09:24:24|3.04
09:24:26|3.0404
09:24:26|3.0404
09:24:27|3.0404
09:24:29|3.0406
09:24:30|3.0406
09:24:31|3.041
09:24:32|3.0412
09:24:32|3.0414
09:24:34|3.0414
09:24:35|3.0414
09:24:36|3.0418
09:24:37|3.042
09:24:38|3.042
09:24:39|3.0422
09:24:40|3.0424
09:24:41|3.0424
09:24:42|3.0424
09:24:43|3.0424
09:24:44|3.0424
09:24:46|3.0424
09:24:46|3.0424
09:24:47|3.0419
09:24:49|3.0419
09:24:51|3.0401
09:24:52|3.0401
09:24:53|3.0401
09:24:54|3.0382
09:24:54|3.0383
09:24:56|3.0383
09:24:57|3.0383
09:24:59|3.0383
09:24:59|3.0383
09:25:00|3.0384
09:25:02|3.0383
09:25:03|3.0383
09:25:04|3.0389
09:25:05|3.0389
09:25:06|3.0389
09:25:07|3.0391
09:25:08|3.0394
09:25:09|3.04
09:25:11|3.0413
09:25:12|3.0413
09:25:13|3.0413
09:25:14|3.0412
09:25:15|3.0412
09:25:16|3.0412
09:25:17|3.0393
09:25:18|3.0394
09:25:19|3.0391
09:25:20|3.0379
09:25:22|3.038
09:25:22|3.037
09:25:23|3.037
09:25:24|3.0368
09:25:26|3.0368
09:25:26|3.0368
09:25:27|3.0368
09:25:28|3.0374
09:25:29|3.0377
09:25:30|3.0377
09:25:32|3.0377
09:25:32|3.0387
09:25:33|3.0387
09:25:35|3.0387
09:25:35|3.0389
09:25:36|3.0387
09:25:38|3.0397
09:25:39|3.0399
09:25:39|3.0397
09:25:41|3.0396
09:25:42|3.0396
09:25:43|3.0396
09:25:43|3.0396
09:25:45|3.0396
09:25:46|3.0396
09:25:46|3.0396
09:25:47|3.0396
09:25:49|3.0396
09:25:51|3.0396
09:25:52|3.0396
09:25:53|3.0396
09:25:54|3.0395
09:25:55|3.0395
09:25:56|3.0395
09:25:57|3.0395
09:25:58|3.0396
09:25:59|3.0396
09:26:00|3.0395
09:26:01|3.0398
09:26:02|3.04
09:26:03|3.0402
09:26:04|3.0402
09:26:06|3.0402
09:26:07|3.04
09:26:08|3.0402
09:26:10|3.0404
09:26:11|3.0403
09:26:11|3.0403
09:26:13|3.0405
09:26:14|3.0405
09:26:15|3.0405
09:26:17|3.0402
09:26:18|3.0395
09:26:19|3.0404
09:26:19|3.0404
09:26:21|3.0407
09:26:22|3.0407
09:26:23|3.0404
09:26:24|3.0404
09:26:26|3.0399
09:26:27|3.0399
09:26:28|3.04
09:26:29|3.0402
09:26:30|3.0402
09:26:31|3.0399
09:26:33|3.0382
09:26:33|3.0382
09:26:34|3.0383
09:26:36|3.0395
09:26:36|3.039
09:26:38|3.039
09:26:39|3.0393
09:26:40|3.0393
09:26:41|3.0401
09:26:42|3.0406
09:26:43|3.0405
09:26:44|3.0405
09:26:44|3.04
09:26:46|3.0404
09:26:47|3.0404
09:26:48|3.0404
09:26:49|3.0405
09:26:50|3.0405
09:26:51|3.0405
09:26:53|3.0405
09:26:54|3.0407
09:26:55|3.0407
09:26:56|3.0407
09:26:57|3.0408
09:26:58|3.0413
09:26:59|3.0415
09:27:00|3.0411
09:27:01|3.0411
09:27:02|3.0411
09:27:03|3.0408
09:27:04|3.0408
09:27:05|3.0408
09:27:06|3.0409
09:27:07|3.041
09:27:08|3.0413
09:27:09|3.0419
09:27:10|3.0419
09:27:11|3.0419
09:27:12|3.0419
09:27:13|3.0411
09:27:14|3.041
09:27:15|3.041
09:27:16|3.0407
09:27:17|3.0407
09:27:18|3.0407
09:27:19|3.0389
09:27:20|3.0397
09:27:21|3.04
09:27:22|3.0402
09:27:23|3.0402
09:27:24|3.0403
09:27:25|3.0388
09:27:26|3.0384
09:27:27|3.0376
09:27:28|3.0344
09:27:29|3.0344
09:27:30|3.0344
09:27:31|3.0344
09:27:32|3.035
09:27:33|3.0352
09:27:34|3.0352
09:27:35|3.0352
09:27:36|3.0352
09:27:37|3.0344
09:27:38|3.0344
09:27:40|3.0338
09:27:40|3.0338
09:27:41|3.0343
09:27:42|3.0339
09:27:44|3.0339
09:27:44|3.0339
09:27:45|3.0313
09:27:46|3.0306
09:27:48|3.0303
09:27:49|3.0296
09:27:50|3.0296
09:27:51|3.0301
09:27:52|3.0305
09:27:53|3.0303
09:27:55|3.03
09:27:56|3.0305
09:27:58|3.0305
09:27:59|3.0306
09:28:00|3.0306
09:28:00|3.0306
09:28:02|3.0315
09:28:03|3.0324
09:28:04|3.0334
09:28:04|3.0331
09:28:07|3.0331
09:28:08|3.0332
09:28:09|3.0333
09:28:10|3.034
09:28:11|3.0338
09:28:13|3.0339
09:28:13|3.0334
09:28:15|3.0329
09:28:15|3.033
09:28:17|3.0339
09:28:17|3.0331
09:28:18|3.0313
09:28:19|3.0312
09:28:20|3.0312
09:28:22|3.0312
09:28:23|3.0312
09:28:24|3.0312
09:28:25|3.0315
09:28:26|3.0315
09:28:27|3.0315
09:28:28|3.0315
09:28:29|3.032
09:28:30|3.032
09:28:31|3.032
09:28:32|3.0323
09:28:33|3.0323
09:28:34|3.0306
09:28:35|3.0314
09:28:37|3.0314
09:28:38|3.0318
09:28:39|3.0318
09:28:39|3.0325
09:28:40|3.0325
09:28:41|3.0323
09:28:42|3.0323
09:28:43|3.0323
09:28:45|3.0308
09:28:45|3.0308
09:28:46|3.0318
09:28:48|3.0315
09:28:48|3.0315
09:28:50|3.0313
09:28:50|3.0313
09:28:52|3.0319
09:28:53|3.0319
09:28:55|3.0308
09:28:56|3.0304
09:28:57|3.0304
09:28:58|3.0304
09:28:59|3.0304
09:29:00|3.0307
09:29:01|3.0277
09:29:03|3.0266
09:29:04|3.0257
09:29:04|3.0258
09:29:05|3.0263
09:29:06|3.0256
09:29:08|3.0262
09:29:09|3.027
09:29:09|3.027
09:29:11|3.0271
09:29:12|3.0277
09:29:13|3.0276
09:29:14|3.0274
09:29:15|3.0268
09:29:16|3.0268
09:29:17|3.0261
09:29:18|3.0262
09:29:19|3.0262
09:29:21|3.0262
09:29:21|3.0262
09:29:22|3.0263
09:29:23|3.0262
09:29:25|3.0261
09:29:27|3.0259
09:29:27|3.0259
09:29:28|3.0259
09:29:29|3.0259
09:29:31|3.0259
09:29:31|3.0261
09:29:32|3.0261
09:29:33|3.0263
09:29:34|3.0263
09:29:35|3.0263
09:29:37|3.0263
09:29:37|3.0261
09:29:39|3.0255
09:29:39|3.0293
09:29:40|3.0269
09:29:41|3.0268
09:29:43|3.0268
09:29:43|3.0274
09:29:44|3.0274
09:29:46|3.0271
09:29:46|3.0271
09:29:48|3.0278
09:29:49|3.027
09:29:50|3.0272
09:29:51|3.0272
09:29:52|3.0272
09:29:53|3.0272
09:29:55|3.0272
09:29:55|3.0272
09:29:57|3.0267
09:29:59|3.0267
09:30:00|3.0269
09:30:01|3.0283
09:30:01|3.0283
09:30:03|3.0271
09:30:04|3.0284
09:30:05|3.0281
09:30:06|3.0277
09:30:07|3.0287
09:30:08|3.0299
09:30:09|3.0294
09:30:10|3.0294
09:30:12|3.0299
09:30:13|3.0299
09:30:14|3.0299
09:30:15|3.0294
09:30:15|3.0288
09:30:16|3.0288
09:30:18|3.0281
09:30:19|3.0281
09:30:20|3.0281
09:30:20|3.0278
09:30:22|3.0281
09:30:23|3.0289
09:30:24|3.0284
09:30:24|3.029
09:30:26|3.029
09:30:27|3.029
09:30:28|3.028
09:30:29|3.028
09:30:30|3.0279
09:30:31|3.0285
09:30:32|3.0285
09:30:33|3.0285
09:30:34|3.0285
09:30:36|3.0279
09:30:36|3.0268
09:30:37|3.0268
09:30:38|3.0268
09:30:39|3.0268
09:30:40|3.0269
09:30:41|3.0279
09:30:42|3.0279
09:30:43|3.0279
09:30:44|3.0263
09:30:45|3.0266
09:30:46|3.0272
09:30:47|3.0272
09:30:48|3.0269
09:30:50|3.0269
09:30:51|3.0269
09:30:52|3.0269
09:30:53|3.0268
09:30:54|3.0267
09:30:55|3.0268
09:30:57|3.0268
09:30:58|3.027
09:30:58|3.0273
09:31:00|3.0281
09:31:00|3.0276
09:31:02|3.0284
09:31:03|3.0289
09:31:05|3.029
09:31:06|3.0292
09:31:06|3.0299
09:31:07|3.0299
09:31:08|3.0299
09:31:09|3.0298
09:31:10|3.0298
09:31:11|3.0298
09:31:13|3.0297
09:31:14|3.0286
09:31:15|3.0281
09:31:16|3.0281
09:31:16|3.0284
09:31:18|3.0281
09:31:19|3.0272
09:31:20|3.0275
09:31:21|3.027
09:31:22|3.0271
09:31:23|3.0271
09:31:25|3.0273
09:31:25|3.0274
09:31:27|3.0264
09:31:28|3.0267
09:31:29|3.0266
09:31:30|3.0264
09:31:31|3.0263
09:31:32|3.0251
09:31:33|3.0251
09:31:34|3.0251
09:31:35|3.0253
09:31:36|3.0253
09:31:37|3.0259
09:31:39|3.0264
09:31:40|3.0269
09:31:40|3.0267
09:31:42|3.0267
09:31:42|3.0267
09:31:43|3.0267
09:31:44|3.0268
09:31:46|3.0268
09:31:47|3.0261
09:31:47|3.0261
09:31:49|3.0261
09:31:50|3.0251
09:31:52|3.0258
09:31:52|3.0258
09:31:53|3.0258
09:31:55|3.0251
09:31:56|3.0251
09:31:56|3.0255
09:31:58|3.0255
09:31:59|3.0255
09:32:00|3.0256
09:32:01|3.0264
09:32:02|3.0263
09:32:04|3.0263
09:32:04|3.0263
09:32:05|3.0264
09:32:07|3.0259
09:32:07|3.0258
09:32:08|3.0267
09:32:10|3.0266
09:32:11|3.028
09:32:11|3.0285
09:32:13|3.0282
09:32:14|3.0282
09:32:15|3.0286
09:32:16|3.0292
09:32:17|3.0295
09:32:18|3.0292
09:32:19|3.0292
09:32:20|3.0281
09:32:21|3.0281
09:32:22|3.0285
09:32:23|3.0285
09:32:24|3.0294
09:32:25|3.0301
09:32:27|3.0301
09:32:27|3.0309
09:32:28|3.0309
09:32:29|3.0309
09:32:31|3.0326
09:32:32|3.0322
09:32:33|3.0322
09:32:34|3.0315
09:32:35|3.0315
09:32:36|3.0316
09:32:37|3.0317
09:32:38|3.0317
09:32:40|3.0317
09:32:41|3.0317
09:32:41|3.0329
09:32:42|3.0331
09:32:43|3.0325
09:32:44|3.0325
09:32:45|3.0326
09:32:46|3.0324
09:32:47|3.0324
09:32:48|3.0321
09:32:50|3.0321
09:32:50|3.0323
09:32:52|3.0316
09:32:52|3.0319
09:32:53|3.0323
09:32:55|3.0321
09:32:55|3.0321
09:32:58|3.0321
09:32:59|3.0321
09:33:00|3.0321
09:33:02|3.0314
09:33:03|3.0318
09:33:04|3.0326
09:33:05|3.0327
09:33:06|3.0327
09:33:08|3.0327
09:33:09|3.0331
09:33:10|3.0339
09:33:10|3.0339
09:33:12|3.0327
09:33:13|3.0324
09:33:13|3.0319
09:33:15|3.0319
09:33:15|3.0319
09:33:16|3.0325
09:33:18|3.0334
09:33:19|3.0334
09:33:20|3.0334
09:33:21|3.0334
09:33:22|3.0334
09:33:23|3.0333
09:33:24|3.0333
09:33:25|3.0334
09:33:26|3.0336
09:33:27|3.0342
09:33:28|3.0342
09:33:29|3.0342
09:33:30|3.0367
09:33:31|3.0368
09:33:33|3.0368
09:33:34|3.0368
09:33:34|3.0363
09:33:35|3.0357
09:33:36|3.0358
09:33:37|3.0358
09:33:38|3.0358
09:33:39|3.0354
09:33:41|3.0351
09:33:42|3.0352
09:33:42|3.0351
09:33:43|3.0351
09:33:44|3.0341
09:33:46|3.0337
09:33:46|3.0337
09:33:47|3.0337
09:33:48|3.0339
09:33:50|3.0335
09:33:50|3.0335
09:33:51|3.0334
09:33:52|3.0332
09:33:53|3.0332
09:33:55|3.0333
09:33:55|3.0333
09:33:56|3.0333
09:33:57|3.0333
09:33:58|3.0333
09:34:00|3.0333
09:34:01|3.0336
09:34:02|3.0334
09:34:04|3.0336
09:34:05|3.0327
09:34:06|3.0327
09:34:07|3.0312
09:34:08|3.0318
09:34:09|3.0307
09:34:11|3.0293
09:34:11|3.0293
09:34:12|3.0287
09:34:14|3.0287
09:34:14|3.0273
09:34:16|3.0279
09:34:17|3.0281
09:34:18|3.0288
09:34:19|3.0293
09:34:20|3.0293
09:34:21|3.0293
09:34:22|3.0309
09:34:23|3.0308
09:34:24|3.0306
09:34:25|3.0306
09:34:26|3.0306
09:34:27|3.0306
09:34:29|3.0306
09:34:29|3.0294
09:34:30|3.0294
09:34:31|3.0294
09:34:32|3.0294
09:34:33|3.0294
09:34:34|3.0294
09:34:35|3.0303
09:34:36|3.0303
09:34:37|3.0305
09:34:38|3.0304
09:34:39|3.0304
09:34:40|3.0304
09:34:42|3.0299
09:34:43|3.0299
09:34:43|3.0299
09:34:44|3.0297
09:34:45|3.0297
09:34:47|3.0297
09:34:48|3.0292
09:34:49|3.0292
09:34:49|3.0291
09:34:50|3.0292
09:34:52|3.0292
09:34:52|3.0291
09:34:53|3.0286
09:34:54|3.0286
09:34:56|3.0286
09:34:56|3.0286
09:34:58|3.0286
09:34:59|3.0291
09:35:01|3.0287
09:35:02|3.0293
09:35:02|3.0293
09:35:04|3.0293
09:35:05|3.0291
09:35:05|3.0288
09:35:07|3.0288
09:35:08|3.029
09:35:10|3.029
09:35:11|3.029
09:35:12|3.029
09:35:12|3.029
09:35:13|3.0273
09:35:14|3.0273
09:35:16|3.0274
09:35:17|3.0277
09:35:18|3.0278
09:35:19|3.0278
09:35:20|3.0278
09:35:21|3.0278
09:35:22|3.0276
09:35:23|3.0276
09:35:24|3.027
09:35:26|3.027
09:35:26|3.027
09:35:27|3.0269
09:35:28|3.0264
09:35:29|3.0263
09:35:31|3.0263
09:35:32|3.0267
09:35:32|3.0267
09:35:34|3.0267
09:35:35|3.0261
09:35:36|3.0263
09:35:37|3.0263
09:35:38|3.0263
09:35:39|3.0261
09:35:40|3.0258
09:35:41|3.0266
09:35:42|3.0266
09:35:44|3.0265
09:35:44|3.0264
09:35:45|3.0269
09:35:46|3.0273
09:35:47|3.0273
09:35:48|3.0273
09:35:49|3.0273
09:35:50|3.0262
09:35:51|3.026
09:35:53|3.026
09:35:53|3.0259
09:35:54|3.0258
09:35:56|3.0254
09:35:56|3.0254
09:35:57|3.0253
09:35:59|3.0253
09:36:00|3.0253
09:36:02|3.0262
09:36:03|3.0253
09:36:05|3.025
09:36:05|3.0251
09:36:06|3.0252
09:36:07|3.0252
09:36:09|3.0258
09:36:10|3.026
09:36:10|3.026
09:36:12|3.026
09:36:13|3.0267
09:36:14|3.0267
09:36:14|3.0268
09:36:16|3.027
09:36:17|3.027
09:36:18|3.0262
09:36:19|3.0262
09:36:20|3.0262
09:36:21|3.0267
09:36:22|3.0267
09:36:23|3.0267
09:36:25|3.0267
09:36:25|3.0267
09:36:26|3.0267
09:36:27|3.0267
09:36:28|3.0258
09:36:29|3.0258
09:36:30|3.0268
09:36:31|3.0278
09:36:32|3.0278
09:36:33|3.0278
09:36:35|3.0283
09:36:35|3.029
09:36:37|3.0291
09:36:37|3.0299
09:36:39|3.0299
09:36:39|3.0299
09:36:41|3.0301
09:36:42|3.0306
09:36:42|3.0302
09:36:44|3.0302
09:36:44|3.0302
09:36:46|3.0297
09:36:48|3.0297
09:36:48|3.029
09:36:50|3.029
09:36:51|3.0291
09:36:52|3.0291
09:36:53|3.0289
09:36:54|3.0289
09:36:55|3.0287
09:36:55|3.0275
09:36:56|3.0275
09:36:57|3.0275
09:36:58|3.0277
09:36:59|3.0277
09:37:02|3.0269
09:37:03|3.0283
09:37:04|3.0286
09:37:05|3.0304
09:37:05|3.0305
09:37:06|3.0306
09:37:08|3.0325
09:37:09|3.0323
09:37:09|3.0322
09:37:11|3.0322
09:37:12|3.0321
09:37:13|3.0326
09:37:14|3.033
09:37:15|3.033
09:37:15|3.0332
09:37:16|3.0331
09:37:18|3.0331
09:37:18|3.0332
09:37:20|3.0325
09:37:21|3.0326
09:37:22|3.0328
09:37:23|3.0324
09:37:24|3.0324
09:37:26|3.0324
09:37:28|3.0324
09:37:29|3.0322
09:37:30|3.0323
09:37:30|3.0323
09:37:31|3.0338
09:37:33|3.0339
09:37:34|3.036
09:37:34|3.0363
09:37:36|3.0361
09:37:37|3.036
09:37:38|3.036
09:37:39|3.036
09:37:40|3.036
09:37:41|3.036
09:37:42|3.036
09:37:43|3.036
09:37:44|3.036
09:37:45|3.0369
09:37:46|3.0371
09:37:47|3.0371
09:37:48|3.0371
09:37:49|3.0372
09:37:50|3.0372
09:37:51|3.0372
09:37:52|3.0376
09:37:53|3.0379
09:37:54|3.038
09:37:55|3.038
09:37:56|3.038
09:37:57|3.038
09:37:58|3.0385
09:37:59|3.0385
09:38:00|3.0385
09:38:02|3.0385
09:38:03|3.0378
09:38:04|3.0375
09:38:05|3.0371
09:38:06|3.0383
09:38:07|3.0386
09:38:08|3.0384
09:38:10|3.0383
09:38:11|3.0396
09:38:12|3.0397
09:38:13|3.0397
09:38:14|3.0399
09:38:15|3.0401
09:38:16|3.0401
09:38:17|3.0401
09:38:19|3.0402
09:38:19|3.0404
09:38:21|3.0405
09:38:22|3.0406
09:38:23|3.0407
09:38:24|3.0412
09:38:25|3.0409
09:38:26|3.041
09:38:27|3.041
09:38:28|3.0412
09:38:30|3.0414
09:38:30|3.0414
09:38:32|3.0414
09:38:33|3.0414
09:38:33|3.0414
09:38:34|3.0415
09:38:35|3.0415
09:38:36|3.0414
09:38:38|3.0414
09:38:39|3.0411
09:38:40|3.0411
09:38:41|3.0411
09:38:41|3.0407
09:38:43|3.0407
09:38:43|3.0403
09:38:45|3.0403
09:38:46|3.04
09:38:46|3.04
09:38:47|3.04
09:38:48|3.0409
09:38:50|3.0409
09:38:51|3.0407
09:38:52|3.0407
09:38:53|3.0407
09:38:54|3.0407
09:38:55|3.0407
09:38:56|3.0407
09:38:58|3.0407
09:38:59|3.0407
09:38:59|3.0404
09:39:01|3.0404
09:39:01|3.0401
09:39:04|3.0395
09:39:04|3.0394
09:39:05|3.0394
09:39:07|3.0399
09:39:08|3.0399
09:39:09|3.0399
09:39:10|3.04
09:39:11|3.0403
09:39:12|3.0399
09:39:13|3.0391
09:39:14|3.0388
09:39:16|3.0394
09:39:16|3.0399
09:39:17|3.0402
09:39:18|3.0412
09:39:20|3.0415
09:39:20|3.0419
09:39:21|3.0418
09:39:22|3.0418
09:39:23|3.0418
09:39:24|3.0418
09:39:26|3.0419
09:39:27|3.0424
09:39:28|3.0422
09:39:30|3.0422
09:39:31|3.0411
09:39:31|3.0408
09:39:33|3.0408
09:39:34|3.0416
09:39:34|3.0416
09:39:35|3.0419
09:39:37|3.0419
09:39:38|3.0422
09:39:38|3.0422
09:39:39|3.0425
09:39:41|3.0425
09:39:41|3.0427
09:39:43|3.043
09:39:44|3.0435
09:39:45|3.0433
09:39:46|3.0438
09:39:47|3.0439
09:39:48|3.0441
09:39:49|3.0445
09:39:50|3.0445
09:39:51|3.0445
09:39:52|3.0446
09:39:53|3.0448
09:39:55|3.0448
09:39:56|3.0448
09:39:57|3.0442
09:39:57|3.0442
09:39:59|3.0432
09:39:59|3.0434
09:40:00|3.0428
09:40:01|3.0433
09:40:03|3.0431
09:40:03|3.0431
09:40:05|3.0426
09:40:07|3.0419
09:40:08|3.0412
09:40:09|3.0406
09:40:10|3.0406
09:40:12|3.0406
09:40:13|3.04
09:40:14|3.0393
09:40:15|3.0381
09:40:16|3.0381
09:40:17|3.0384
09:40:19|3.0392
09:40:20|3.0392
09:40:21|3.0392
09:40:22|3.0394
09:40:23|3.0394
09:40:24|3.0395
09:40:25|3.0405
09:40:26|3.0405
09:40:27|3.0409
09:40:28|3.0412
09:40:29|3.0415
09:40:30|3.0417
09:40:31|3.0417
09:40:32|3.0412
09:40:33|3.0401
09:40:35|3.0394
09:40:36|3.0399
09:40:37|3.0399
09:40:38|3.0399
09:40:38|3.04
09:40:41|3.0415
09:40:41|3.0415
09:40:43|3.0425
09:40:43|3.0427
09:40:45|3.0427
09:40:45|3.0427
09:40:47|3.0427
09:40:47|3.0435
09:40:49|3.0434
09:40:50|3.0434
09:40:51|3.0434
09:40:53|3.0436
09:40:53|3.0438
09:40:54|3.0438
09:40:55|3.0446
09:40:56|3.0446
09:40:57|3.0448
09:40:58|3.0451
09:40:59|3.0451
09:41:01|3.0447
09:41:01|3.045
09:41:03|3.0457
09:41:03|3.0457
09:41:05|3.0445
09:41:07|3.0445
09:41:08|3.0438
09:41:08|3.0439
09:41:10|3.0436
09:41:11|3.0437
09:41:13|3.0437
09:41:14|3.0437
09:41:15|3.0437
09:41:16|3.0447
09:41:17|3.0447
09:41:18|3.0447
09:41:19|3.0447
09:41:20|3.0441
09:41:21|3.0441
09:41:22|3.0433
09:41:23|3.0432
09:41:25|3.0437
09:41:25|3.0436
09:41:27|3.0443
09:41:27|3.0438
09:41:28|3.0427
09:41:29|3.0427
09:41:31|3.0427
09:41:32|3.0427
09:41:32|3.0423
09:41:34|3.0423
09:41:35|3.0423
09:41:36|3.0423
09:41:36|3.0423
09:41:38|3.0404
09:41:39|3.0404
09:41:40|3.0404
09:41:40|3.0404
09:41:42|3.041
09:41:43|3.0415
09:41:44|3.0415
09:41:45|3.0415
09:41:46|3.0415
09:41:46|3.0415
09:41:47|3.0407
09:41:49|3.0407
09:41:50|3.0405
09:41:51|3.0405
09:41:52|3.0406
09:41:53|3.0406
09:41:54|3.0408
09:41:55|3.0406
09:41:56|3.0402
09:41:57|3.0402
09:41:58|3.0402
09:41:59|3.0402
09:42:01|3.0389
09:42:02|3.0396
09:42:04|3.0396
09:42:04|3.0396
09:42:06|3.0401
09:42:08|3.04
09:42:09|3.04
09:42:10|3.0394
09:42:11|3.0393
09:42:12|3.0393
09:42:13|3.0382
09:42:14|3.0371
09:42:15|3.0371
09:42:16|3.0372
09:42:18|3.0372
09:42:18|3.0372
09:42:20|3.0364
09:42:21|3.0364
09:42:22|3.0366
09:42:22|3.0366
09:42:23|3.0366
09:42:25|3.037
09:42:25|3.037
09:42:26|3.037
09:42:27|3.0366
09:42:30|3.0371
09:42:31|3.0366
09:42:31|3.0366
09:42:33|3.0366
09:42:33|3.0366
09:42:34|3.0366
09:42:36|3.0361
09:42:36|3.0361
09:42:37|3.0361
09:42:39|3.0361
09:42:40|3.0361
09:42:41|3.0361
09:42:42|3.0357
09:42:43|3.0343
09:42:44|3.035
09:42:46|3.035
09:42:46|3.035
09:42:47|3.0345
09:42:48|3.0339
09:42:50|3.0341
09:42:51|3.0343
09:42:52|3.0336
09:42:53|3.0332
09:42:54|3.0332
09:42:55|3.0335
09:42:56|3.034
09:42:57|3.0337
09:42:59|3.0342
09:42:59|3.0337
09:43:00|3.0339
09:43:02|3.0339
09:43:03|3.0339
09:43:03|3.0336
09:43:05|3.0336
09:43:06|3.0335
09:43:08|3.0356
09:43:09|3.0355
09:43:11|3.0355
09:43:12|3.0355
09:43:13|3.0363
09:43:14|3.0299
09:43:15|3.029
09:43:16|3.0295
09:43:18|3.0295
09:43:19|3.0309
09:43:19|3.0307
09:43:21|3.0307
09:43:21|3.0313
09:43:23|3.0313
09:43:24|3.0317
09:43:24|3.0317
09:43:26|3.0317
09:43:27|3.0301
09:43:27|3.0292
09:43:29|3.0288
09:43:29|3.0288
09:43:30|3.029
09:43:32|3.0292
09:43:33|3.0292
09:43:34|3.0292
09:43:36|3.0292
09:43:36|3.0292
09:43:37|3.0292
09:43:38|3.0298
09:43:39|3.0298
09:43:40|3.0296
09:43:41|3.0296
09:43:43|3.0292
09:43:43|3.0291
09:43:44|3.0291
09:43:45|3.0291
09:43:47|3.0291
09:43:48|3.0292
09:43:48|3.0292
09:43:50|3.0288
09:43:50|3.0322
09:43:51|3.0323
09:43:52|3.0321
09:43:53|3.0322
09:43:55|3.0278
09:43:55|3.0275
09:43:57|3.0275
09:43:57|3.0264
09:43:58|3.0266
09:43:59|3.0266
09:44:01|3.0263
09:44:02|3.0266
09:44:03|3.0275
09:44:04|3.0276
09:44:05|3.0276
09:44:06|3.0276
09:44:07|3.0281
09:44:09|3.0275
09:44:10|3.0267
09:44:11|3.0274
09:44:12|3.0274
09:44:14|3.027
09:44:14|3.0267
09:44:16|3.0267
09:44:17|3.027
09:44:18|3.0273
09:44:20|3.0273
09:44:21|3.0273
09:44:22|3.0273
09:44:23|3.0273
09:44:24|3.0285
09:44:25|3.028
09:44:26|3.028
09:44:27|3.028
09:44:28|3.0279
09:44:29|3.0279
09:44:30|3.0288
09:44:32|3.0285
09:44:33|3.0285
09:44:34|3.0285
09:44:34|3.0287
09:44:35|3.0286
09:44:36|3.0286
09:44:37|3.0286
09:44:38|3.0286
09:44:40|3.0286
09:44:40|3.0285
09:44:42|3.0287
09:44:44|3.028
09:44:44|3.027
09:44:45|3.0268
09:44:47|3.0269
09:44:47|3.0269
09:44:48|3.0276
09:44:49|3.0276
09:44:50|3.0269
09:44:51|3.027
09:44:52|3.0269
09:44:53|3.027
09:44:54|3.0271
09:44:55|3.0272
09:44:56|3.0281
09:44:57|3.028
09:44:58|3.0277
09:44:59|3.0278
09:45:00|3.0278
09:45:01|3.0279
09:45:02|3.0283
09:45:04|3.0283
09:45:05|3.0283
09:45:06|3.0256
09:45:07|3.0269
09:45:08|3.027
09:45:10|3.027
09:45:11|3.0278
09:45:12|3.0278
09:45:14|3.0284
09:45:15|3.0309
09:45:16|3.0309
09:45:18|3.0312
09:45:19|3.0266
09:45:19|3.0262
09:45:20|3.0263
09:45:22|3.0263
09:45:23|3.0266
09:45:24|3.0266
09:45:25|3.0266
09:45:26|3.0266
09:45:26|3.0264
09:45:28|3.0261
09:45:29|3.0257
09:45:30|3.0255
09:45:31|3.0255
09:45:32|3.0256
09:45:33|3.0254
09:45:34|3.0253
09:45:35|3.0253
09:45:37|3.0256
09:45:38|3.0253
09:45:39|3.0253
09:45:40|3.0253
09:45:40|3.0259
09:45:42|3.0259
09:45:42|3.0259
09:45:44|3.0253
09:45:44|3.0255
09:45:46|3.0255
09:45:47|3.0244
09:45:48|3.0245
09:45:49|3.0244
09:45:49|3.0246
09:45:50|3.0244
09:45:53|3.0251
09:45:53|3.0257
09:45:54|3.0257
09:45:56|3.0255
09:45:57|3.0261
09:45:58|3.026
09:45:59|3.026
09:46:00|3.0261
09:46:01|3.0257
09:46:02|3.0259
09:46:03|3.0259
09:46:04|3.0264
09:46:05|3.0267
09:46:06|3.0267
09:46:07|3.0271
09:46:08|3.0274
09:46:09|3.0285
09:46:10|3.0288
09:46:11|3.0294
09:46:13|3.0294
09:46:14|3.028
09:46:14|3.0274
09:46:16|3.0271
09:46:17|3.0266
09:46:18|3.0266
09:46:19|3.0272
09:46:21|3.0273
09:46:21|3.0256
09:46:23|3.0256
09:46:24|3.026
09:46:24|3.026
09:46:25|3.026
09:46:27|3.0256
09:46:28|3.0248
09:46:28|3.0231
09:46:29|3.0239
09:46:31|3.025
09:46:31|3.0234
09:46:33|3.0241
09:46:33|3.0238
09:46:34|3.0238
09:46:35|3.0238
09:46:36|3.0238
09:46:37|3.0236
09:46:39|3.0223
09:46:39|3.0219
09:46:40|3.0219
09:46:41|3.022
09:46:43|3.0223
09:46:44|3.0227
09:46:45|3.0218
09:46:45|3.0221
09:46:47|3.0223
09:46:47|3.0223
09:46:49|3.0223
09:46:50|3.0223
09:46:51|3.0219
09:46:52|3.0217
09:46:53|3.0217
09:46:54|3.0215
09:46:56|3.0214
09:46:57|3.0185
09:46:57|3.0175
09:46:59|3.0176
09:46:59|3.0157
09:47:01|3.0155
09:47:01|3.0155
09:47:03|3.0159
09:47:04|3.0166
09:47:05|3.0168
09:47:05|3.0163
09:47:06|3.0169
09:47:08|3.0167
09:47:09|3.0165
09:47:10|3.0154
09:47:11|3.0163
09:47:12|3.0168
09:47:13|3.0171
09:47:14|3.0179
09:47:15|3.0121
09:47:16|3.0114
09:47:17|3.0138
09:47:18|3.013
09:47:20|3.0141
09:47:20|3.014
09:47:22|3.0138
09:47:22|3.0133
09:47:24|3.0139
09:47:25|3.013
09:47:26|3.013
09:47:27|3.0127
09:47:28|3.0127
09:47:29|3.0132
09:47:30|3.0131
09:47:31|3.0135
09:47:32|3.0121
09:47:33|3.0106
09:47:34|3.0106
09:47:35|3.0106
09:47:36|3.0093
09:47:37|3.0093
09:47:38|3.0092
09:47:39|3.0087
09:47:40|3.0091
09:47:41|3.0089
09:47:42|3.0091
09:47:43|3.0105
09:47:45|3.0091
09:47:45|3.009
09:47:47|3.008
09:47:48|3.0102
09:47:49|3.0064
09:47:50|3.0059
09:47:52|3.0055
09:47:52|3.0056
09:47:54|3.006
09:47:54|3.0061
09:47:56|3.0061
09:47:57|3.0056
09:47:58|3.0064
09:48:00|3.0074
09:48:00|3.0093
09:48:02|3.0109
09:48:03|3.01
09:48:04|3.0106
09:48:06|3.0105
09:48:06|3.0111
09:48:07|3.0129
09:48:08|3.0125
09:48:09|3.0125
09:48:10|3.0075
09:48:11|3.0071
09:48:13|3.0054
09:48:15|3.0053
09:48:15|3.0062
09:48:17|3.0053
09:48:18|3.0053
09:48:19|3.0065
09:48:20|3.0074
09:48:21|3.008
09:48:22|3.0081
09:48:23|3.007
09:48:24|3.0069
09:48:26|3.0073
09:48:27|3.0074
09:48:28|3.008
09:48:29|3.0085
09:48:30|3.0084
09:48:31|3.0071
09:48:32|3.0071
09:48:33|3.0071
09:48:33|3.0076
09:48:35|3.0072
09:48:36|3.0076
09:48:37|3.0084
09:48:38|3.0085
09:48:39|3.0087
09:48:40|3.0088
09:48:41|3.0092
09:48:43|3.0099
09:48:44|3.0099
09:48:45|3.01
09:48:46|3.01
09:48:47|3.01
09:48:48|3.01
09:48:49|3.01
09:48:50|3.01
09:48:51|3.0095
09:48:52|3.0095
09:48:53|3.0097
09:48:54|3.0098
09:48:55|3.0098
09:48:56|3.0095
09:48:57|3.0093
09:48:58|3.0094
09:48:59|3.0094
09:49:00|3.0093
09:49:01|3.0093
09:49:03|3.0088
09:49:03|3.009
09:49:04|3.0106
09:49:05|3.0112
09:49:06|3.0109
09:49:07|3.012
09:49:09|3.0121
09:49:09|3.0121
09:49:10|3.0121
09:49:11|3.0122
09:49:13|3.0127
09:49:15|3.0125
09:49:16|3.0125
09:49:18|3.0125
09:49:18|3.0126
09:49:19|3.0128
09:49:21|3.0132
09:49:22|3.0136
09:49:23|3.0136
09:49:24|3.0136
09:49:25|3.0136
09:49:26|3.0129
09:49:27|3.0126
09:49:29|3.0126
09:49:29|3.0126
09:49:31|3.0126
09:49:31|3.0127
09:49:33|3.013
09:49:33|3.013
09:49:35|3.013
09:49:35|3.0139
09:49:36|3.0139
09:49:38|3.0138
09:49:38|3.0138
09:49:40|3.0135
09:49:40|3.0123
09:49:42|3.0118
09:49:43|3.0116
09:49:43|3.0116
09:49:45|3.0116
09:49:46|3.0116
09:49:46|3.0117
09:49:48|3.0112
09:49:50|3.0112
09:49:50|3.0114
09:49:52|3.0114
09:49:53|3.0113
09:49:54|3.0112
09:49:55|3.0114
09:49:56|3.0118
09:49:56|3.012
09:49:58|3.0121
09:50:00|3.0123
09:50:00|3.0129
09:50:01|3.0121
09:50:02|3.0129
09:50:03|3.0126
09:50:05|3.0126
09:50:05|3.0117
09:50:06|3.013
09:50:07|3.014
09:50:08|3.014
09:50:09|3.0156
09:50:10|3.0146
09:50:11|3.0146
09:50:12|3.0141
09:50:13|3.0124
09:50:14|3.0125
09:50:16|3.0127
09:50:17|3.0108
09:50:17|3.0114
09:50:18|3.0114
09:50:20|3.0115
09:50:21|3.0115
09:50:22|3.01
09:50:22|3.0069
09:50:23|3.0069
09:50:24|3.0069
09:50:25|3.0074
09:50:27|3.0074
09:50:27|3.0075
09:50:29|3.0079
09:50:29|3.0064
09:50:30|3.0072
09:50:33|3.0072
09:50:34|3.0068
09:50:34|3.0066
09:50:35|3.0077
09:50:36|3.0074
09:50:37|3.0072
09:50:38|3.0071
09:50:39|3.0061
09:50:40|3.0068
09:50:41|3.0068
09:50:42|3.0068
09:50:43|3.0068
09:50:44|3.0068
09:50:45|3.0069
09:50:46|3.0069
09:50:47|3.0069
09:50:48|3.0074
09:50:49|3.0073
09:50:50|3.0073
09:50:52|3.0073
09:50:52|3.0086
09:50:54|3.0086
09:50:54|3.0084
09:50:56|3.0084
09:50:56|3.0084
09:50:58|3.0083
09:50:59|3.0083
09:51:00|3.0069
09:51:01|3.0068
09:51:01|3.0022
09:51:02|3.0023
09:51:04|3.0013
09:51:04|3.0035
09:51:06|3.0036
09:51:07|3.0043
09:51:08|3.0055
09:51:09|3.0057
09:51:10|3.0058
09:51:11|3.0065
09:51:12|3.0065
09:51:14|3.0065
09:51:16|3.0069
09:51:16|3.0081
09:51:17|3.0081
09:51:18|3.0082
09:51:19|3.0094
09:51:20|3.01
09:51:22|3.0101
09:51:23|3.0101
09:51:24|3.0097
09:51:25|3.0097
09:51:26|3.009
09:51:27|3.009
09:51:28|3.009
09:51:29|3.009
09:51:31|3.009
09:51:33|3.0096
09:51:33|3.0105
09:51:35|3.0105
09:51:37|3.0108
09:51:37|3.0112
09:51:39|3.0112
09:51:40|3.0112
09:51:40|3.0112
09:51:42|3.0112
09:51:42|3.0112
09:51:44|3.0113
09:51:45|3.0114
09:51:45|3.0114
09:51:46|3.0114
09:51:47|3.0108
09:51:49|3.0107
09:51:50|3.0102
09:51:51|3.0095
09:51:52|3.0093
09:51:53|3.0093
09:51:54|3.0092
09:51:55|3.0067
09:51:56|3.0067
09:51:57|3.0067
09:51:58|3.0062
09:51:59|3.0061
09:52:00|3.0064
09:52:01|3.0069
09:52:02|3.0055
09:52:03|3.0045
09:52:05|3.0045
09:52:05|3.0045
09:52:07|3.0064
09:52:08|3.0064
09:52:08|3.0067
09:52:11|3.0055
09:52:11|3.0062
09:52:13|3.0064
09:52:13|3.0054
09:52:15|3.0054
09:52:15|3.007
09:52:17|3.007
09:52:18|3.007
09:52:18|3.0066
09:52:20|3.0066
09:52:21|3.0062
09:52:22|3.0058
09:52:23|3.0055
09:52:25|3.0055
09:52:25|3.0054
09:52:26|3.006
09:52:27|3.0062
09:52:28|3.0062
09:52:30|3.0065
09:52:31|3.0084
09:52:32|3.0084
09:52:33|3.0089
09:52:34|3.0032
09:52:35|3.0025
09:52:35|3.0034
09:52:36|3.0036
09:52:37|3.0035
09:52:38|3.0037
09:52:41|3.0041
09:52:42|3.0042
09:52:43|3.005
09:52:43|3.0042
09:52:45|3.0042
09:52:46|3.0042
09:52:47|3.0052
09:52:48|3.0054
09:52:49|3.0054
09:52:49|3.0061
09:52:51|3.0056
09:52:52|3.0056
09:52:53|3.0055
09:52:54|3.0054
09:52:55|3.0054
09:52:55|3.0051
09:52:57|3.0045
09:52:58|3.0042
09:52:59|3.0042
09:53:00|3.0043
09:53:01|3.0039
09:53:02|3.0044
09:53:03|3.0044
09:53:04|3.0044
09:53:05|3.0049
09:53:06|3.0056
09:53:08|3.0056
09:53:09|3.0056
09:53:09|3.0059
09:53:11|3.0054
09:53:11|3.0056
09:53:13|3.0055
09:53:14|3.0055
09:53:15|3.0056
09:53:16|3.0058
09:53:18|3.0057
09:53:19|3.0058
09:53:21|3.0058
09:53:22|3.0058
09:53:23|3.0054
09:53:24|3.0057
09:53:26|3.0057
09:53:26|3.007
09:53:28|3.0071
09:53:29|3.0071
09:53:30|3.0072
09:53:31|3.0072
09:53:32|3.0071
09:53:32|3.0081
09:53:34|3.0075
09:53:34|3.0075
09:53:37|3.0075
09:53:38|3.008
09:53:38|3.008
09:53:40|3.0081
09:53:40|3.0081
09:53:42|3.0081
09:53:42|3.0089
09:53:44|3.0089
09:53:44|3.0082
09:53:46|3.0084
09:53:47|3.0085
09:53:49|3.0084
09:53:49|3.0084
09:53:50|3.0085
09:53:51|3.0085
09:53:53|3.0085
09:53:53|3.0084
09:53:55|3.0085
09:53:56|3.0086
09:53:56|3.0092
09:53:57|3.0092
09:53:59|3.0092
09:54:00|3.0092
09:54:01|3.0091
09:54:02|3.0091
09:54:03|3.0084
09:54:04|3.008
09:54:05|3.0075
09:54:06|3.0081
09:54:07|3.0081
09:54:07|3.0087
09:54:10|3.0087
09:54:11|3.0087
09:54:12|3.0088
09:54:12|3.0088
09:54:14|3.0085
09:54:15|3.0085
09:54:15|3.0089
09:54:16|3.0084
09:54:19|3.0093
09:54:20|3.0098
09:54:21|3.0091
09:54:23|3.0092
09:54:23|3.0092
09:54:24|3.0092
09:54:27|3.0091
09:54:28|3.0096
09:54:29|3.0095
09:54:30|3.0095
09:54:30|3.0095
09:54:32|3.0095
09:54:33|3.0095
09:54:34|3.009
09:54:34|3.0086
09:54:36|3.0086
09:54:36|3.0086
09:54:38|3.0085
09:54:39|3.0085
09:54:40|3.0085
09:54:41|3.0091
09:54:42|3.0086
09:54:43|3.0095
09:54:44|3.0097
09:54:46|3.0103
09:54:47|3.0106
09:54:47|3.0108
09:54:49|3.0107
09:54:50|3.0107
09:54:51|3.0106
09:54:52|3.0113
09:54:54|3.0098
09:54:55|3.0098
09:54:55|3.0109
09:54:57|3.0109
09:54:57|3.0109
09:54:58|3.0104
09:55:00|3.0105
09:55:01|3.0105
09:55:03|3.0104
09:55:03|3.0102
09:55:05|3.0093
09:55:06|3.0093
09:55:07|3.0093
09:55:08|3.0105
09:55:09|3.0105
09:55:10|3.0121
09:55:11|3.012
09:55:12|3.0122
09:55:13|3.0119
09:55:14|3.0116
09:55:15|3.0112
09:55:16|3.0105
09:55:17|3.0105
09:55:18|3.0107
09:55:20|3.0107
09:55:21|3.0108
09:55:22|3.0109
09:55:23|3.0121
09:55:25|3.0118
09:55:25|3.0118
09:55:26|3.0119
09:55:28|3.0122
09:55:28|3.0122
09:55:29|3.0122
09:55:31|3.0121
09:55:32|3.0127
09:55:32|3.0127
09:55:34|3.0127
09:55:35|3.0127
09:55:36|3.0127
09:55:36|3.0122
09:55:38|3.0122
09:55:39|3.0122
09:55:39|3.0129
09:55:41|3.0129
09:55:41|3.0134
09:55:43|3.0137
09:55:44|3.0137
09:55:45|3.0139
09:55:46|3.0136
09:55:47|3.0139
09:55:48|3.0136
09:55:49|3.0132
09:55:50|3.0132
09:55:51|3.013
09:55:52|3.013
09:55:53|3.013
09:55:54|3.013
09:55:55|3.013
09:55:56|3.013
09:55:57|3.0148
09:55:58|3.0137
09:55:59|3.0137
09:56:01|3.0135
09:56:01|3.0139
09:56:02|3.0139
09:56:04|3.0139
09:56:05|3.0132
09:56:06|3.0128
09:56:07|3.0125
09:56:08|3.0125
09:56:09|3.0125
09:56:09|3.0122
09:56:12|3.0122
09:56:12|3.0132
09:56:13|3.0137
09:56:14|3.0139
09:56:15|3.0139
09:56:16|3.014
09:56:17|3.0151
09:56:18|3.0151
09:56:20|3.0151
09:56:22|3.0155
09:56:23|3.0156
09:56:25|3.0155
09:56:25|3.0155
09:56:26|3.0155
09:56:28|3.0164
09:56:30|3.0163
09:56:31|3.0159
09:56:32|3.0159
09:56:34|3.0164
09:56:34|3.0164
09:56:36|3.0164
09:56:36|3.0164
09:56:38|3.0164
09:56:40|3.0164
09:56:40|3.0164
09:56:42|3.0167
09:56:43|3.0172
09:56:44|3.0187
09:56:44|3.0181
09:56:45|3.0176
09:56:47|3.0177
09:56:47|3.0173
09:56:48|3.0173
09:56:50|3.0171
09:56:51|3.0171
09:56:52|3.0171
09:56:54|3.0171
09:56:54|3.0171
09:56:56|3.0171
09:56:57|3.0171
09:56:58|3.0171
09:56:59|3.0176
09:56:59|3.0179
09:57:00|3.0176
09:57:03|3.0177
09:57:04|3.0165
09:57:05|3.0164
09:57:06|3.0164
09:57:07|3.0163
09:57:08|3.0162
09:57:09|3.0156
09:57:10|3.0156
09:57:11|3.0156
09:57:12|3.0156
09:57:13|3.0156
09:57:14|3.015
09:57:15|3.0145
09:57:16|3.0134
09:57:17|3.0134
09:57:18|3.0133
09:57:19|3.0133
09:57:20|3.0147
09:57:21|3.0147
09:57:23|3.0162
09:57:24|3.0162
09:57:26|3.0162
09:57:27|3.0161
09:57:28|3.0161
09:57:30|3.0163
09:57:31|3.0163
09:57:32|3.0163
09:57:32|3.0163
09:57:34|3.0163
09:57:35|3.0163
09:57:36|3.0164
09:57:37|3.0168
09:57:39|3.0172
09:57:40|3.0174
09:57:41|3.0175
09:57:42|3.0173
09:57:42|3.0187
09:57:43|3.0189
09:57:44|3.019
09:57:46|3.0187
09:57:46|3.0186
09:57:48|3.02
09:57:49|3.02
09:57:49|3.0195
09:57:51|3.019
09:57:51|3.019
09:57:52|3.019
09:57:53|3.019
09:57:54|3.019
09:57:55|3.0197
09:57:57|3.0197
09:57:58|3.0196
09:57:59|3.0193
09:58:00|3.0186
09:58:01|3.0186
09:58:03|3.0194
09:58:04|3.02
09:58:04|3.0208
09:58:05|3.0196
09:58:06|3.0199
09:58:07|3.0204
09:58:09|3.0209
09:58:10|3.0209
09:58:11|3.021
09:58:12|3.0209
09:58:13|3.0211
09:58:14|3.021
09:58:15|3.021
09:58:16|3.0205
09:58:17|3.021
09:58:18|3.0208
09:58:20|3.0208
09:58:21|3.0206
09:58:21|3.0206
09:58:23|3.0203
09:58:24|3.02
09:58:26|3.02
09:58:27|3.0199
09:58:29|3.0199
09:58:29|3.0196
09:58:31|3.0194
09:58:32|3.0194
09:58:32|3.0194
09:58:34|3.0194
09:58:34|3.0193
09:58:35|3.0196
09:58:37|3.0198
09:58:38|3.0198
09:58:39|3.0198
09:58:40|3.0194
09:58:41|3.0193
09:58:43|3.0193
09:58:43|3.0197
09:58:45|3.0195
09:58:45|3.0194
09:58:46|3.0184
09:58:47|3.0184
09:58:49|3.0184
09:58:50|3.0184
09:58:50|3.0184
09:58:52|3.0187
09:58:53|3.0187
09:58:54|3.0182
09:58:55|3.0182
09:58:56|3.0182
09:58:57|3.0176
09:58:58|3.0176
09:58:59|3.0169
09:59:00|3.0169
09:59:01|3.0169
09:59:02|3.0169
09:59:04|3.0169
09:59:04|3.016
09:59:05|3.016
09:59:06|3.0171
09:59:07|3.0182
09:59:08|3.0182
09:59:09|3.0189
09:59:10|3.0188
09:59:11|3.0189
09:59:12|3.0189
09:59:13|3.0189
09:59:14|3.0189
09:59:15|3.0189
09:59:16|3.0187
09:59:18|3.0187
09:59:19|3.0187
09:59:19|3.0187
09:59:20|3.0187
09:59:22|3.0187
09:59:22|3.0198
09:59:23|3.0196
09:59:24|3.0195
09:59:25|3.0195
09:59:26|3.0195
09:59:29|3.0192
09:59:29|3.0192
09:59:30|3.0193
09:59:31|3.0193
09:59:33|3.0195
09:59:34|3.0195
09:59:35|3.0194
09:59:36|3.0194
09:59:37|3.0194
09:59:38|3.0194
09:59:40|3.0193
09:59:41|3.0193
09:59:41|3.0194
09:59:42|3.0194
09:59:43|3.0194
09:59:44|3.0192
09:59:45|3.0189
09:59:47|3.0186
09:59:48|3.0186
09:59:50|3.0186
09:59:50|3.0186
09:59:51|3.0186
09:59:53|3.0186
09:59:54|3.0186
09:59:55|3.0191
09:59:55|3.0192
09:59:56|3.0192
09:59:57|3.0192
09:59:59|3.0191
09:59:59|3.0191
10:00:01|3.0191
10:00:02|3.0187
10:00:03|3.0187
10:00:04|3.0201
10:00:05|3.0199
10:00:06|3.0206
10:00:07|3.0206
10:00:07|3.0204
10:00:09|3.0203
10:00:10|3.0203
10:00:11|3.0203
10:00:13|3.0218
10:00:13|3.0217
10:00:14|3.022
10:00:15|3.0222
10:00:16|3.0222
10:00:17|3.0224
10:00:18|3.021
10:00:19|3.0223
10:00:20|3.0225
10:00:21|3.0233
10:00:22|3.0239
10:00:23|3.0242
10:00:25|3.0253
10:00:26|3.0252
10:00:27|3.0256
10:00:28|3.026
10:00:29|3.026
10:00:31|3.0266
10:00:32|3.0262
10:00:32|3.0262
10:00:34|3.0264
10:00:35|3.0263
10:00:36|3.0267
10:00:37|3.0264
10:00:39|3.0262
10:00:39|3.0262
10:00:41|3.0257
10:00:42|3.0264
10:00:43|3.0264
10:00:43|3.0264
10:00:44|3.0264
10:00:47|3.0259
10:00:47|3.0254
10:00:49|3.0254
10:00:50|3.0245
10:00:50|3.0245
10:00:52|3.0245
10:00:52|3.0245
10:00:54|3.0239
10:00:55|3.0239
10:00:55|3.0233
10:00:57|3.0233
10:00:58|3.0233
10:00:59|3.0232
10:01:00|3.0231
10:01:01|3.0227
10:01:03|3.0241
10:01:03|3.024
10:01:05|3.0241
10:01:06|3.024
10:01:07|3.024
10:01:07|3.0247
10:01:08|3.0248
10:01:10|3.0247
10:01:11|3.0247
10:01:12|3.0247
10:01:12|3.0251
10:01:14|3.0251
10:01:15|3.0248
10:01:16|3.0248
10:01:17|3.0257
10:01:18|3.0263
10:01:19|3.0263
10:01:20|3.026
10:01:21|3.026
10:01:22|3.0254
10:01:23|3.0268
10:01:24|3.0268
10:01:25|3.0268
10:01:27|3.0268
10:01:28|3.0268
10:01:29|3.0269
10:01:30|3.0269
10:01:31|3.0269
10:01:32|3.027
10:01:33|3.027
10:01:34|3.0269
10:01:35|3.0273
10:01:37|3.0276
10:01:38|3.0277
10:01:39|3.0277
10:01:41|3.0271
10:01:41|3.0271
10:01:43|3.0271
10:01:44|3.0271
10:01:45|3.0271
10:01:46|3.0274
10:01:47|3.0274
10:01:48|3.0273
10:01:49|3.0273
10:01:51|3.0277
10:01:51|3.0278
10:01:52|3.0272
10:01:53|3.0272
10:01:54|3.0272
10:01:55|3.027
10:01:56|3.027
10:01:58|3.0283
10:01:58|3.0277
10:01:59|3.0277
10:02:01|3.0267
10:02:02|3.0262
10:02:03|3.0269
10:02:04|3.0274
10:02:05|3.0285
10:02:06|3.0284
10:02:07|3.0278
10:02:08|3.0285
10:02:09|3.0285
10:02:10|3.0281
10:02:11|3.0284
10:02:12|3.0275
10:02:13|3.0275
10:02:14|3.0283
10:02:15|3.0288
10:02:16|3.0288
10:02:17|3.029
10:02:18|3.029
10:02:19|3.0292
10:02:20|3.0296
10:02:21|3.0297
10:02:23|3.0301
10:02:23|3.0297
10:02:24|3.0299
10:02:26|3.0293
10:02:27|3.0297
10:02:28|3.0297
10:02:29|3.0302
10:02:30|3.0301
10:02:31|3.0301
10:02:33|3.0319
10:02:33|3.0329
10:02:34|3.0334
10:02:36|3.0335
10:02:37|3.0341
10:02:37|3.0334
10:02:39|3.0329
10:02:40|3.0329
10:02:41|3.0329
10:02:42|3.031
10:02:44|3.0321
10:02:45|3.0323
10:02:45|3.0328
10:02:46|3.0314
10:02:47|3.0314
10:02:49|3.0318
10:02:50|3.0318
10:02:51|3.0318
10:02:52|3.0316
10:02:52|3.0316
10:02:54|3.0318
10:02:55|3.0318
10:02:55|3.0318
10:02:57|3.0315
10:02:58|3.0318
10:02:59|3.0313
10:03:00|3.031
10:03:01|3.0298
10:03:02|3.0293
10:03:03|3.0293
10:03:04|3.0291
10:03:05|3.0293
10:03:06|3.0292
10:03:07|3.0288
10:03:08|3.0288
10:03:09|3.0273
10:03:10|3.0273
10:03:11|3.0279
10:03:12|3.0277
10:03:14|3.0276
10:03:14|3.0276
10:03:15|3.0272
10:03:16|3.0274
10:03:18|3.0281
10:03:18|3.0295
10:03:19|3.032
10:03:21|3.0319
10:03:22|3.0319
10:03:23|3.0316
10:03:24|3.0303
10:03:25|3.0315
10:03:26|3.0314
10:03:27|3.0314
10:03:28|3.0312
10:03:29|3.0313
10:03:30|3.0319
10:03:32|3.0332
10:03:32|3.0332
10:03:33|3.0328
10:03:34|3.0328
10:03:35|3.0332
10:03:37|3.0336
10:03:38|3.0331
10:03:39|3.0329
10:03:39|3.0317
10:03:42|3.0322
10:03:43|3.0316
10:03:43|3.0317
10:03:45|3.0322
10:03:45|3.0324
10:03:47|3.0331
10:03:48|3.0331
10:03:48|3.0331
10:03:49|3.0331
10:03:50|3.0334
10:03:52|3.0336
10:03:53|3.0337
10:03:54|3.0333
10:03:55|3.0333
10:03:56|3.0333
10:03:57|3.0333
10:03:58|3.0334
10:03:59|3.0334
10:04:00|3.0334
10:04:01|3.0334
10:04:02|3.0334
10:04:03|3.033
10:04:05|3.0322
10:04:06|3.0319
10:04:06|3.0319
10:04:07|3.0321
10:04:08|3.0321
10:04:09|3.0321
10:04:10|3.0321
10:04:11|3.0327
10:04:12|3.0321
10:04:13|3.0297
10:04:14|3.0286
10:04:16|3.0285
10:04:16|3.0275
10:04:17|3.0278
10:04:18|3.0278
10:04:20|3.0278
10:04:20|3.0278
10:04:21|3.028
10:04:22|3.028
10:04:23|3.0282
10:04:24|3.0273
10:04:25|3.0274
10:04:26|3.027
10:04:27|3.0267
10:04:28|3.027
10:04:30|3.027
10:04:30|3.027
10:04:32|3.0278
10:04:33|3.0277
10:04:34|3.0277
10:04:34|3.0275
10:04:36|3.0275
10:04:37|3.0275
10:04:38|3.0275
10:04:39|3.0276
10:04:40|3.0278
10:04:40|3.0278
10:04:42|3.0274
10:04:44|3.0273
10:04:44|3.0283
10:04:46|3.0281
10:04:46|3.0275
10:04:47|3.0275
10:04:48|3.0275
10:04:49|3.027
10:04:50|3.0271
10:04:51|3.0272
10:04:52|3.0272
10:04:54|3.0272
10:04:54|3.0272
10:04:55|3.0272
10:04:56|3.0272
10:04:57|3.0275
10:04:59|3.0275
10:05:00|3.0279
10:05:01|3.0279
10:05:01|3.0284
10:05:02|3.0286
10:05:03|3.0286
10:05:05|3.0286
10:05:06|3.029
10:05:07|3.0289
10:05:08|3.0289
10:05:09|3.0289
10:05:10|3.0289
10:05:11|3.0283
10:05:12|3.0293
10:05:13|3.0297
10:05:14|3.0296
10:05:15|3.0297
10:05:17|3.0304
10:05:18|3.0307
10:05:18|3.0312
10:05:19|3.0319
10:05:20|3.0319
10:05:21|3.0317
10:05:22|3.0317
10:05:23|3.0316
10:05:24|3.0316
10:05:25|3.0314
10:05:27|3.0314
10:05:28|3.0314
10:05:29|3.0316
10:05:30|3.0316
10:05:31|3.0321
10:05:33|3.0331
10:05:33|3.0331
10:05:35|3.0331
10:05:36|3.0331
10:05:37|3.0338
10:05:38|3.0338
10:05:39|3.0345
10:05:40|3.0345
10:05:41|3.0346
10:05:42|3.0346
10:05:43|3.0346
10:05:44|3.0346
10:05:45|3.0346
10:05:46|3.0346
10:05:48|3.0348
10:05:49|3.0348
10:05:50|3.0349
10:05:51|3.0349
10:05:52|3.0348
10:05:53|3.0341
10:05:53|3.034
10:05:55|3.0342
10:05:56|3.0349
10:05:57|3.0349
10:05:58|3.0344
10:05:59|3.035
10:06:00|3.035
10:06:01|3.0352
10:06:02|3.0355
10:06:03|3.0347
10:06:04|3.0347
10:06:05|3.0347
10:06:06|3.0347
10:06:07|3.0303
10:06:08|3.0303
10:06:09|3.0309
10:06:10|3.0309
10:06:11|3.0317
10:06:12|3.0317
10:06:13|3.0311
10:06:14|3.0305
10:06:15|3.0304
10:06:16|3.0291
10:06:18|3.0292
10:06:18|3.0285
10:06:19|3.0291
10:06:20|3.0288
10:06:21|3.0298
10:06:22|3.0296
10:06:24|3.0291
10:06:25|3.029
10:06:25|3.03
10:06:26|3.0293
10:06:27|3.0293
10:06:28|3.0302
10:06:29|3.0303
10:06:31|3.0303
10:06:32|3.0303
10:06:34|3.0303
10:06:34|3.0303
10:06:35|3.0303
10:06:37|3.0292
10:06:38|3.0282
10:06:40|3.0284
10:06:40|3.0285
10:06:42|3.0297
10:06:43|3.03
10:06:44|3.03
10:06:44|3.0296
10:06:46|3.029
10:06:47|3.029
10:06:47|3.029
10:06:49|3.0285
10:06:50|3.0285
10:06:51|3.0284
10:06:52|3.028
10:06:53|3.0284
10:06:54|3.0278
10:06:55|3.0271
10:06:56|3.0274
10:06:57|3.0275
10:06:59|3.028
10:06:59|3.028
10:07:01|3.0283
10:07:02|3.0283
10:07:02|3.0285
10:07:03|3.0281
10:07:05|3.0273
10:07:05|3.0273
10:07:06|3.0273
10:07:08|3.0273
10:07:09|3.0276
10:07:10|3.028
10:07:11|3.0278
10:07:11|3.0282
10:07:12|3.0285
10:07:14|3.0285
10:07:14|3.0285
10:07:16|3.0285
10:07:17|3.03
10:07:18|3.03
10:07:19|3.0301
10:07:20|3.0301
10:07:21|3.0301
10:07:22|3.0301
10:07:23|3.03
10:07:24|3.03
10:07:25|3.03
10:07:27|3.03
10:07:27|3.0324
10:07:28|3.0326
10:07:29|3.0326
10:07:30|3.0326
10:07:31|3.0327
10:07:32|3.0327
10:07:34|3.0339
10:07:35|3.035
10:07:36|3.0354
10:07:37|3.035
10:07:38|3.0359
10:07:39|3.0358
10:07:40|3.0354
10:07:41|3.0361
10:07:41|3.0361
10:07:43|3.0361
10:07:43|3.0367
10:07:45|3.0372
10:07:46|3.0374
10:07:47|3.037
10:07:48|3.0376
10:07:49|3.0372
10:07:50|3.0376
10:07:52|3.0376
10:07:53|3.0374
10:07:54|3.0368
10:07:54|3.037
10:07:55|3.037
10:07:57|3.037
10:07:57|3.0369
10:07:59|3.0366
10:08:00|3.0358
10:08:01|3.0353
10:08:02|3.0352
10:08:04|3.0352
10:08:04|3.0346
10:08:05|3.0349
10:08:07|3.0344
10:08:08|3.0362
10:08:08|3.0366
10:08:09|3.0366
10:08:10|3.0373
10:08:11|3.0372
10:08:12|3.037
10:08:13|3.0369
10:08:14|3.0374
10:08:16|3.0373
10:08:17|3.037
10:08:17|3.037
10:08:19|3.0373
10:08:20|3.0375
10:08:21|3.0377
10:08:22|3.0381
10:08:23|3.0381
10:08:24|3.0384
10:08:25|3.0379
10:08:26|3.0379
10:08:27|3.0379
10:08:28|3.0379
10:08:29|3.0379
10:08:30|3.0378
10:08:31|3.0382
10:08:33|3.0385
10:08:34|3.0383
10:08:35|3.0383
10:08:37|3.0383
10:08:38|3.0382
10:08:38|3.0382
10:08:40|3.0382
10:08:41|3.0393
10:08:42|3.0392
10:08:43|3.0392
10:08:45|3.0392
10:08:46|3.0391
10:08:46|3.039
10:08:48|3.039
10:08:49|3.0388
10:08:50|3.0397
10:08:51|3.0396
10:08:52|3.0392
10:08:53|3.0387
10:08:54|3.0385
10:08:55|3.038
10:08:56|3.0379
10:08:57|3.0391
10:08:59|3.0388
10:08:59|3.0392
10:09:01|3.039
10:09:02|3.0383
10:09:02|3.0385
10:09:03|3.0385
10:09:05|3.0383
10:09:06|3.0383
10:09:07|3.0371
10:09:08|3.0359
10:09:09|3.0353
10:09:10|3.0353
10:09:11|3.0353
10:09:12|3.0353
10:09:13|3.0348
10:09:15|3.0344
10:09:15|3.0336
10:09:17|3.0336
10:09:18|3.0336
10:09:19|3.0335
10:09:20|3.0335
10:09:21|3.0333
10:09:21|3.0333
10:09:23|3.0333
10:09:24|3.0325
10:09:25|3.0325
10:09:26|3.0325
10:09:27|3.0328
10:09:28|3.0329
10:09:29|3.0329
10:09:30|3.033
10:09:31|3.033
10:09:32|3.0331
10:09:33|3.0331
10:09:34|3.0331
10:09:35|3.0335
10:09:36|3.0335
10:09:37|3.0338
10:09:38|3.0338
10:09:39|3.0338
10:09:40|3.0338
10:09:41|3.0338
10:09:43|3.0338
10:09:44|3.0338
10:09:44|3.0339
10:09:46|3.0332
10:09:47|3.0332
10:09:47|3.0332
10:09:48|3.0332
10:09:50|3.033
10:09:51|3.033
10:09:52|3.033
10:09:53|3.033
10:09:54|3.0328
10:09:55|3.0328
10:09:56|3.0337
10:09:57|3.0337
10:09:58|3.0337
10:09:59|3.0338
10:10:00|3.0338
10:10:01|3.0339
10:10:02|3.0354
10:10:04|3.0354
10:10:04|3.0354
10:10:05|3.0361
10:10:06|3.0361
10:10:08|3.0348
10:10:08|3.0354
10:10:10|3.0354
10:10:10|3.0354
10:10:12|3.0367
10:10:12|3.0368
10:10:13|3.0368
10:10:15|3.0368
10:10:16|3.0368
10:10:17|3.0368
10:10:18|3.036
10:10:19|3.036
10:10:20|3.036
10:10:21|3.0356
10:10:22|3.0353
10:10:23|3.035
10:10:24|3.035
10:10:26|3.0351
10:10:26|3.0351
10:10:28|3.0351
10:10:28|3.0351
10:10:29|3.0349
10:10:30|3.035
10:10:31|3.035
10:10:32|3.0362
10:10:33|3.0362
10:10:34|3.0362
10:10:36|3.0356
10:10:37|3.0345
10:10:37|3.0345
10:10:38|3.0349
10:10:39|3.0352
10:10:41|3.0349
10:10:43|3.0345
10:10:43|3.0343
10:10:44|3.0338
10:10:46|3.0344
10:10:46|3.0344
10:10:47|3.0348
10:10:48|3.0348
10:10:49|3.0348
10:10:51|3.0348
10:10:52|3.0348
10:10:52|3.0348
10:10:54|3.035
10:10:55|3.0343
10:10:56|3.0343
10:10:57|3.0343
10:10:58|3.0343
10:11:00|3.0349
10:11:00|3.0356
10:11:02|3.0347
10:11:03|3.0348
10:11:04|3.0347
10:11:05|3.0328
10:11:06|3.0326
10:11:07|3.0329
10:11:08|3.0331
10:11:09|3.0333
10:11:10|3.0334
10:11:11|3.0334
10:11:12|3.0334
10:11:13|3.0343
10:11:14|3.0349
10:11:15|3.0355
10:11:17|3.0348
10:11:17|3.0356
10:11:18|3.0355
10:11:19|3.0352
10:11:20|3.0352
10:11:22|3.0352
10:11:22|3.0352
10:11:23|3.0352
10:11:24|3.0352
10:11:25|3.0352
10:11:26|3.0352
10:11:27|3.0352
10:11:29|3.0352
10:11:29|3.0352
10:11:30|3.0352
10:11:31|3.0352
10:11:32|3.0352
10:11:33|3.0355
10:11:35|3.0339
10:11:37|3.0334
10:11:39|3.033
10:11:40|3.0329
10:11:41|3.0342
10:11:42|3.0342
10:11:44|3.0332
10:11:44|3.0327
10:11:45|3.0327
10:11:46|3.0327
10:11:47|3.0327
10:11:48|3.0323
10:11:50|3.0318
10:11:51|3.0318
10:11:52|3.0316
10:11:53|3.0316
10:11:54|3.0316
10:11:56|3.0315
10:11:57|3.0315
10:11:57|3.0316
10:11:58|3.0318
10:12:00|3.0318
10:12:01|3.0321
10:12:01|3.0325
10:12:03|3.0326
10:12:03|3.0323
10:12:04|3.0323
10:12:05|3.0294
10:12:06|3.0289
10:12:07|3.0282
10:12:09|3.0282
10:12:10|3.0289
10:12:10|3.0291
10:12:12|3.0291
10:12:12|3.0293
10:12:14|3.0293
10:12:14|3.0293
10:12:15|3.0299
10:12:16|3.0292
10:12:20|3.0284
10:12:21|3.0282
10:12:22|3.0282
10:12:24|3.0276
10:12:24|3.0276
10:12:26|3.0276
10:12:26|3.0274
10:12:27|3.0268
10:12:28|3.0274
10:12:29|3.0273
10:12:30|3.0273
10:12:31|3.0276
10:12:32|3.0276
10:12:33|3.0276
10:12:35|3.0274
10:12:36|3.027
10:12:38|3.027
10:12:38|3.027
10:12:40|3.028
10:12:41|3.0283
10:12:42|3.0283
10:12:43|3.0284
10:12:44|3.0286
10:12:46|3.0286
10:12:46|3.0286
10:12:48|3.0288
10:12:49|3.0287
10:12:51|3.0285
10:12:51|3.0285
10:12:53|3.0285
10:12:53|3.0275
10:12:55|3.0274
10:12:56|3.0274
10:12:57|3.0274
10:12:58|3.0274
10:12:58|3.0284
10:12:59|3.0284
10:13:01|3.0285
10:13:02|3.0291
10:13:02|3.0291
10:13:03|3.0291
10:13:05|3.0292
10:13:06|3.0292
10:13:07|3.0292
10:13:08|3.0289
10:13:08|3.0287
10:13:10|3.0287
10:13:11|3.0287
10:13:12|3.0287
10:13:13|3.0299
10:13:14|3.0299
10:13:15|3.0299
10:13:16|3.0304
10:13:18|3.0304
10:13:18|3.0311
10:13:20|3.0311
10:13:20|3.0311
10:13:21|3.0311
10:13:22|3.0311
10:13:23|3.0316
10:13:24|3.0316
10:13:25|3.0314
10:13:26|3.0311
10:13:27|3.0311
10:13:29|3.0311
10:13:29|3.0311
10:13:31|3.032
10:13:31|3.032
10:13:33|3.032
10:13:34|3.032
10:13:34|3.032
10:13:35|3.032
10:13:37|3.032
10:13:38|3.032
10:13:38|3.0314
10:13:40|3.0314
10:13:41|3.0314
10:13:42|3.0329
10:13:43|3.0328
10:13:44|3.0324
10:13:45|3.0324
10:13:46|3.0324
10:13:47|3.0324
10:13:49|3.0324
10:13:49|3.0324
10:13:50|3.0324
10:13:52|3.0328
10:13:53|3.0336
10:13:54|3.0335
10:13:55|3.0335
10:13:56|3.0339
10:13:57|3.0338
10:13:58|3.0336
10:13:59|3.0336
10:14:00|3.0336
10:14:02|3.033
10:14:03|3.0337
10:14:04|3.0338
10:14:04|3.0338
10:14:05|3.0338
10:14:06|3.0337
10:14:07|3.0337
10:14:09|3.0337
10:14:10|3.0337
10:14:11|3.0337
10:14:12|3.0337
10:14:13|3.0337
10:14:14|3.0337
10:14:16|3.0337
10:14:16|3.0341
10:14:18|3.0341
10:14:19|3.0341
10:14:20|3.0341
10:14:20|3.0336
10:14:21|3.0336
10:14:22|3.0336
10:14:24|3.0336
10:14:24|3.0342
10:14:26|3.0342
10:14:28|3.0346
10:14:28|3.0347
10:14:29|3.0349
10:14:30|3.0349
10:14:31|3.0349
10:14:32|3.0348
10:14:33|3.0348
10:14:35|3.034
10:14:36|3.0338
10:14:38|3.0338
10:14:39|3.0345
10:14:41|3.0349
10:14:42|3.035
10:14:43|3.0355
10:14:44|3.0354
10:14:45|3.0348
10:14:46|3.0348
10:14:47|3.0353
10:14:48|3.0357
10:14:48|3.0357
10:14:49|3.0357
10:14:52|3.0362
10:14:52|3.0369
10:14:53|3.0369
10:14:54|3.0369
10:14:56|3.0367
10:14:58|3.0368
10:14:58|3.037
10:14:59|3.0364
10:15:01|3.037
10:15:02|3.037
10:15:04|3.0481
10:15:05|3.0471
10:15:05|3.0476
10:15:07|3.0451
10:15:08|3.0435
10:15:09|3.0448
10:15:09|3.0447
10:15:10|3.0449
10:15:12|3.0447
10:15:12|3.0448
10:15:14|3.0451
10:15:15|3.0448
10:15:16|3.0451
10:15:16|3.0448
10:15:17|3.0449
10:15:18|3.0447
10:15:20|3.0449
10:15:21|3.0448
10:15:22|3.0474
10:15:22|3.0472
10:15:24|3.0472
10:15:24|3.0473
10:15:26|3.0481
10:15:27|3.0482
10:15:28|3.0481
10:15:30|3.0463
10:15:30|3.0455
10:15:32|3.0439
10:15:32|3.0447
10:15:34|3.044
10:15:34|3.0424
10:15:35|3.0433
10:15:36|3.0426
10:15:38|3.0426
10:15:38|3.0424
10:15:40|3.0429
10:15:40|3.043
10:15:43|3.044
10:15:43|3.0437
10:15:45|3.0434
10:15:46|3.0433
10:15:47|3.0428
10:15:48|3.0423
10:15:50|3.042
10:15:51|3.0418
10:15:51|3.042
10:15:53|3.042
10:15:54|3.0419
10:15:55|3.0419
10:15:57|3.0419
10:15:57|3.0419
10:15:59|3.0419
10:15:59|3.0406
10:16:00|3.0407
10:16:01|3.0407
10:16:02|3.0407
10:16:04|3.0414
10:16:05|3.0417
10:16:05|3.0425
10:16:07|3.0425
10:16:07|3.0414
10:16:09|3.042
10:16:09|3.0421
10:16:11|3.043
10:16:12|3.0427
10:16:13|3.0428
10:16:14|3.0424
10:16:15|3.0421
10:16:16|3.0424
10:16:17|3.0426
10:16:18|3.0422
10:16:19|3.0426
10:16:20|3.0426
10:16:21|3.0431
10:16:22|3.043
10:16:23|3.0429
10:16:24|3.0417
10:16:25|3.0417
10:16:26|3.0423
10:16:27|3.0427
10:16:28|3.0425
10:16:29|3.0424
10:16:30|3.043
10:16:31|3.0432
10:16:32|3.0426
10:16:33|3.0429
10:16:34|3.0426
10:16:36|3.0425
10:16:36|3.0424
10:16:37|3.0418
10:16:38|3.0418
10:16:39|3.042
10:16:41|3.042
10:16:43|3.0421
10:16:44|3.042
10:16:45|3.0411
10:16:45|3.0404
10:16:46|3.0402
10:16:47|3.0399
10:16:48|3.0397
10:16:50|3.0397
10:16:50|3.0397
10:16:51|3.0397
10:16:53|3.0397
10:16:54|3.0397
10:16:55|3.0394
10:16:55|3.0396
10:16:57|3.0397
10:16:58|3.0397
10:16:59|3.04
10:17:00|3.0401
10:17:01|3.0398
10:17:02|3.0408
10:17:03|3.0408
10:17:04|3.039
10:17:05|3.039
10:17:06|3.0392
10:17:07|3.0394
10:17:08|3.0395
10:17:09|3.0391
10:17:10|3.0391
10:17:11|3.0394
10:17:13|3.0394
10:17:13|3.0394
10:17:14|3.0394
10:17:16|3.0402
10:17:17|3.0401
10:17:18|3.0401
10:17:18|3.0399
10:17:19|3.0402
10:17:21|3.0402
10:17:21|3.0408
10:17:23|3.0409
10:17:23|3.041
10:17:24|3.0402
10:17:26|3.0402
10:17:28|3.0402
10:17:28|3.0398
10:17:29|3.0397
10:17:30|3.0397
10:17:32|3.0397
10:17:32|3.0397
10:17:34|3.039
10:17:35|3.039
10:17:35|3.0387
10:17:36|3.0387
10:17:38|3.0387
10:17:39|3.0387
10:17:40|3.0391
10:17:41|3.0395
10:17:41|3.0395
10:17:44|3.0391
10:17:44|3.0389
10:17:46|3.0387
10:17:46|3.0375
10:17:48|3.0376
10:17:49|3.0383
10:17:51|3.0383
10:17:53|3.0387
10:17:54|3.0391
10:17:55|3.0388
10:17:56|3.0387
10:17:57|3.0391
10:17:58|3.039
10:17:59|3.0386
10:18:00|3.0387
10:18:01|3.0394
10:18:02|3.0393
10:18:03|3.0393
10:18:04|3.0381
10:18:05|3.0381
10:18:06|3.0376
10:18:07|3.0387
10:18:08|3.0387
10:18:09|3.0387
10:18:10|3.039
10:18:11|3.039
10:18:12|3.0391
10:18:13|3.0398
10:18:15|3.0398
10:18:15|3.0395
10:18:17|3.0393
10:18:18|3.0393
10:18:18|3.0393
10:18:19|3.0393
10:18:20|3.0386
10:18:22|3.0384
10:18:23|3.0376
10:18:24|3.0373
10:18:25|3.0368
10:18:26|3.0368
10:18:27|3.0362
10:18:28|3.0358
10:18:30|3.0349
10:18:30|3.0356
10:18:32|3.0356
10:18:32|3.0356
10:18:33|3.0356
10:18:34|3.0359
10:18:35|3.0362
10:18:36|3.0362
10:18:37|3.0362
10:18:38|3.035
10:18:39|3.035
10:18:41|3.0354
10:18:43|3.0354
10:18:43|3.0346
10:18:45|3.0345
10:18:46|3.0341
10:18:47|3.0341
10:18:48|3.0341
10:18:50|3.034
10:18:51|3.0337
10:18:52|3.0336
10:18:53|3.0332
10:18:54|3.0324
10:18:55|3.032
10:18:55|3.0314
10:18:57|3.0314
10:18:58|3.0314
10:18:59|3.0314
10:19:00|3.0314
10:19:01|3.0314
10:19:01|3.0313
10:19:03|3.0318
10:19:03|3.0319
10:19:05|3.0319
10:19:05|3.0332
10:19:07|3.0332
10:19:08|3.0332
10:19:09|3.0332
10:19:10|3.0333
10:19:11|3.0333
10:19:12|3.0333
10:19:14|3.0333
10:19:15|3.0333
10:19:16|3.0333
10:19:17|3.0333
10:19:18|3.0333
10:19:18|3.0333
10:19:20|3.0333
10:19:21|3.0333
10:19:22|3.0333
10:19:23|3.0333
10:19:24|3.0331
10:19:25|3.0327
10:19:26|3.0322
10:19:27|3.0319
10:19:28|3.0315
10:19:29|3.0315
10:19:30|3.0315
10:19:31|3.0315
10:19:33|3.0315
10:19:33|3.0292
10:19:34|3.0292
10:19:35|3.0299
10:19:36|3.0292
10:19:37|3.0288
10:19:39|3.0288
10:19:39|3.0288
10:19:40|3.0292
10:19:41|3.0292
10:19:42|3.0284
10:19:43|3.029
10:19:44|3.0289
10:19:46|3.0286
10:19:47|3.0286
10:19:49|3.0286
10:19:50|3.0293
10:19:52|3.0296
10:19:53|3.0293
10:19:54|3.0293
10:19:54|3.0296
10:19:56|3.0296
10:19:56|3.0297
10:19:57|3.0297
10:19:59|3.0296
10:20:00|3.0296
10:20:01|3.0296
10:20:02|3.0295
10:20:04|3.0295
10:20:05|3.0289
10:20:06|3.0289
10:20:06|3.0293
10:20:07|3.029
10:20:09|3.0297
10:20:09|3.0297
10:20:11|3.0295
10:20:11|3.0295
10:20:12|3.0298
10:20:13|3.0298
10:20:14|3.0298
10:20:15|3.0298
10:20:17|3.029
10:20:18|3.0287
10:20:19|3.0279
10:20:20|3.0279
10:20:20|3.0279
10:20:22|3.0279
10:20:24|3.0267
10:20:25|3.0268
10:20:26|3.0268
10:20:26|3.0268
10:20:28|3.0268
10:20:28|3.0268
10:20:30|3.0271
10:20:30|3.0271
10:20:31|3.0275
10:20:33|3.0275
10:20:34|3.0276
10:20:34|3.0276
10:20:35|3.0276
10:20:36|3.0276
10:20:37|3.0272
10:20:39|3.0274
10:20:39|3.0274
10:20:40|3.0276
10:20:41|3.0276
10:20:43|3.0279
10:20:43|3.0279
10:20:45|3.0279
10:20:47|3.0275
10:20:48|3.0275
10:20:50|3.0272
10:20:51|3.027
10:20:52|3.0269
10:20:53|3.0269
10:20:54|3.027
10:20:55|3.027
10:20:56|3.027
10:20:58|3.0276
10:20:58|3.0278
10:21:00|3.0279
10:21:01|3.0278
10:21:02|3.0276
10:21:03|3.0276
10:21:04|3.0271
10:21:06|3.0273
10:21:07|3.0285
10:21:08|3.0286
10:21:09|3.0292
10:21:09|3.0292
10:21:10|3.0292
10:21:12|3.0292
10:21:12|3.0293
10:21:13|3.0293
10:21:14|3.0295
10:21:16|3.0295
10:21:17|3.0295
10:21:18|3.0295
10:21:18|3.0295
10:21:20|3.0289
10:21:21|3.0289
10:21:22|3.0287
10:21:23|3.0287
10:21:24|3.0287
10:21:25|3.0284
10:21:26|3.0281
10:21:27|3.0281
10:21:28|3.0289
10:21:29|3.0289
10:21:30|3.0289
10:21:31|3.0285
10:21:32|3.0285
10:21:34|3.0285
10:21:34|3.028
10:21:35|3.028
10:21:36|3.0279
10:21:37|3.0279
10:21:39|3.0279
10:21:40|3.0278
10:21:41|3.0278
10:21:41|3.0278
10:21:42|3.0278
10:21:43|3.0284
10:21:46|3.0284
10:21:46|3.0284
10:21:47|3.0284
10:21:49|3.0278
10:21:49|3.0278
10:21:51|3.027
10:21:52|3.0261
10:21:53|3.026
10:21:54|3.026
10:21:55|3.026
10:21:57|3.0268
10:21:58|3.0278
10:21:59|3.0278
10:22:00|3.0289
10:22:01|3.0289
10:22:03|3.0292
10:22:03|3.0295
10:22:05|3.0303
10:22:05|3.0308
10:22:07|3.0308
10:22:08|3.0294
10:22:08|3.0294
10:22:10|3.0294
10:22:11|3.0294
10:22:12|3.0293
10:22:13|3.0293
10:22:14|3.0289
10:22:16|3.0275
10:22:17|3.0277
10:22:17|3.0277
10:22:19|3.0277
10:22:20|3.0271
10:22:21|3.0271
10:22:22|3.0275
10:22:23|3.0275
10:22:24|3.0271
10:22:25|3.0271
10:22:27|3.0271
10:22:27|3.0274
10:22:28|3.0274
10:22:30|3.0261
10:22:30|3.0255
10:22:31|3.0255
10:22:32|3.0255
10:22:34|3.0254
10:22:34|3.0265
10:22:36|3.0265
10:22:36|3.0265
10:22:37|3.0264
10:22:38|3.0255
10:22:39|3.0255
10:22:40|3.0255
10:22:42|3.0255
10:22:42|3.0255
10:22:44|3.0255
10:22:45|3.0255
10:22:45|3.0255
10:22:46|3.0255
10:22:49|3.0255
10:22:49|3.0255
10:22:51|3.0255
10:22:51|3.0255
10:22:53|3.026
10:22:54|3.026
10:22:55|3.026
10:22:57|3.0263
10:22:58|3.0263
10:23:00|3.0263
10:23:01|3.0264
10:23:01|3.0261
10:23:02|3.0261
10:23:03|3.0254
10:23:05|3.0252
10:23:06|3.0252
10:23:07|3.0252
10:23:08|3.0252
10:23:09|3.0254
10:23:11|3.0254
10:23:12|3.0254
10:23:13|3.0255
10:23:13|3.0255
10:23:14|3.0255
10:23:16|3.025
10:23:17|3.0252
10:23:18|3.0252
10:23:19|3.025
10:23:20|3.025
10:23:21|3.0243
10:23:22|3.0243
10:23:23|3.0243
10:23:24|3.0251
10:23:25|3.0251
10:23:27|3.0252
10:23:27|3.0251
10:23:29|3.0251
10:23:30|3.0251
10:23:31|3.0243
10:23:32|3.024
10:23:33|3.024
10:23:34|3.0241
10:23:35|3.0241
10:23:36|3.0237
10:23:37|3.0237
10:23:38|3.0237
10:23:39|3.0237
10:23:40|3.0237
10:23:41|3.0237
10:23:42|3.0237
10:23:43|3.0237
10:23:44|3.0237
10:23:45|3.0237
10:23:46|3.0239
10:23:47|3.0229
10:23:49|3.0228
10:23:50|3.0228
10:23:51|3.0228
10:23:52|3.0228
10:23:54|3.0228
10:23:55|3.0214
10:23:56|3.0216
10:23:58|3.0216
10:23:59|3.0216
10:24:01|3.0216
10:24:01|3.0223
10:24:02|3.0223
10:24:04|3.0223
10:24:04|3.0223
10:24:06|3.0231
10:24:06|3.0235
10:24:08|3.0248
10:24:08|3.0248
10:24:09|3.0241
10:24:11|3.0241
10:24:12|3.0241
10:24:12|3.0219
10:24:14|3.0219
10:24:15|3.0216
10:24:16|3.0216
10:24:17|3.0216
10:24:19|3.0217
10:24:19|3.0212
10:24:20|3.0209
10:24:22|3.021
10:24:23|3.021
10:24:25|3.0211
10:24:25|3.0211
10:24:26|3.0211
10:24:28|3.0213
10:24:29|3.0213
10:24:30|3.0209
10:24:31|3.0209
10:24:32|3.0209
10:24:33|3.0211
10:24:35|3.021
10:24:35|3.021
10:24:36|3.021
10:24:37|3.021
10:24:38|3.0203
10:24:39|3.0202
10:24:42|3.0202
10:24:42|3.0203
10:24:43|3.0203
10:24:44|3.0207
10:24:46|3.0207
10:24:46|3.0207
10:24:47|3.0203
10:24:49|3.0201
10:24:50|3.0201
10:24:51|3.0201
10:24:52|3.0204
10:24:53|3.0205
10:24:55|3.0205
10:24:55|3.02
10:24:56|3.02
10:24:58|3.0194
10:24:58|3.0194
10:25:00|3.0186
10:25:00|3.0184
10:25:02|3.0184
10:25:02|3.0178
10:25:03|3.0179
10:25:04|3.018
10:25:05|3.0191
10:25:07|3.0193
10:25:08|3.0193
10:25:09|3.0193
10:25:10|3.0206
10:25:11|3.0206
10:25:12|3.0206
10:25:13|3.0209
10:25:15|3.0205
10:25:15|3.0205
10:25:16|3.0197
10:25:17|3.0199
10:25:18|3.0198
10:25:19|3.0195
10:25:20|3.0195
10:25:21|3.0195
10:25:22|3.0195
10:25:23|3.0184
10:25:25|3.017
10:25:25|3.017
10:25:27|3.017
10:25:27|3.0167
10:25:28|3.0158
10:25:29|3.0158
10:25:30|3.0157
10:25:32|3.0156
10:25:33|3.0157
10:25:33|3.0157
10:25:34|3.0158
10:25:35|3.0166
10:25:37|3.0165
10:25:38|3.0165
10:25:38|3.0165
10:25:39|3.0167
10:25:40|3.0168
10:25:42|3.0168
10:25:42|3.0176
10:25:43|3.018
10:25:44|3.018
10:25:45|3.018
10:25:47|3.018
10:25:48|3.0184
10:25:50|3.0185
10:25:51|3.0186
10:25:52|3.0184
10:25:53|3.0182
10:25:54|3.0183
10:25:55|3.0184
10:25:56|3.0184
10:25:57|3.0192
10:25:59|3.0193
10:25:59|3.0195
10:26:01|3.0211
10:26:02|3.0216
10:26:03|3.0215
10:26:04|3.0215
10:26:05|3.0219
10:26:06|3.0223
10:26:07|3.0232
10:26:08|3.0232
10:26:10|3.0232
10:26:11|3.0234
10:26:12|3.0234
10:26:13|3.0234
10:26:14|3.0239
10:26:14|3.0239
10:26:16|3.0242
10:26:17|3.0242
10:26:18|3.0227
10:26:19|3.0215
10:26:20|3.0215
10:26:21|3.0215
10:26:22|3.0215
10:26:22|3.0215
10:26:24|3.0215
10:26:24|3.0215
10:26:26|3.0215
10:26:27|3.0215
10:26:28|3.02
10:26:29|3.02
10:26:30|3.0199
10:26:32|3.0204
10:26:32|3.0204
10:26:33|3.0209
10:26:34|3.0209
10:26:35|3.0209
10:26:36|3.0209
10:26:37|3.0215
10:26:38|3.0215
10:26:39|3.0215
10:26:41|3.0215
10:26:42|3.0215
10:26:43|3.0219
10:26:44|3.0224
10:26:45|3.0224
10:26:46|3.022
10:26:47|3.022
10:26:48|3.0208
10:26:49|3.021
10:26:51|3.021
10:26:52|3.021
10:26:53|3.021
10:26:55|3.0204
10:26:55|3.0206
10:26:56|3.0205
10:26:58|3.0198
10:26:59|3.0198
10:27:00|3.0198
10:27:01|3.0176
10:27:03|3.0178
10:27:04|3.0186
10:27:06|3.0192
10:27:07|3.0192
10:27:07|3.0195
10:27:09|3.02
10:27:09|3.02
10:27:11|3.02
10:27:12|3.0205
10:27:14|3.0205
10:27:15|3.0206
10:27:16|3.0206
10:27:17|3.0206
10:27:18|3.0206
10:27:19|3.0206
10:27:20|3.0217
10:27:21|3.0208
10:27:22|3.0208
10:27:23|3.0181
10:27:24|3.0189
10:27:25|3.0189
10:27:25|3.0192
10:27:27|3.0188
10:27:28|3.0178
10:27:29|3.0179
10:27:29|3.0167
10:27:31|3.0172
10:27:31|3.0164
10:27:33|3.0164
10:27:34|3.0166
10:27:35|3.0166
10:27:36|3.0157
10:27:36|3.016
10:27:38|3.0157
10:27:38|3.0158
10:27:39|3.0158
10:27:41|3.0155
10:27:42|3.0162
10:27:42|3.0162
10:27:43|3.0162
10:27:45|3.0164
10:27:46|3.0166
10:27:47|3.0166
10:27:48|3.0166
10:27:49|3.0163
10:27:50|3.0162
10:27:52|3.0162
10:27:53|3.0161
10:27:55|3.0167
10:27:55|3.0167
10:27:56|3.0163
10:27:58|3.0163
10:27:59|3.0155
10:28:01|3.015
10:28:02|3.015
10:28:03|3.0166
10:28:05|3.0162
10:28:06|3.0173
10:28:06|3.018
10:28:08|3.0183
10:28:09|3.0189
10:28:10|3.0194
10:28:11|3.0194
10:28:11|3.0194
10:28:13|3.0194
10:28:14|3.0197
10:28:15|3.0197
10:28:16|3.0191
10:28:16|3.0191
10:28:18|3.0191
10:28:19|3.0189
10:28:19|3.0189
10:28:21|3.0199
10:28:22|3.0202
10:28:23|3.0202
10:28:24|3.02
10:28:25|3.0187
10:28:27|3.0187
10:28:28|3.0187
10:28:28|3.0184
10:28:29|3.0185
10:28:30|3.0211
10:28:32|3.0208
10:28:33|3.0208
10:28:34|3.0209
10:28:35|3.021
10:28:36|3.021
10:28:37|3.021
10:28:38|3.0214
10:28:39|3.0219
10:28:40|3.0218
10:28:41|3.0226
10:28:43|3.0225
10:28:43|3.0231
10:28:44|3.0231
10:28:45|3.0244
10:28:46|3.0244
10:28:48|3.0244
10:28:48|3.0236
10:28:49|3.0236
10:28:51|3.0238
10:28:51|3.0238
10:28:53|3.0238
10:28:55|3.0237
10:28:56|3.0243
10:28:57|3.0246
10:28:57|3.0246
10:28:58|3.0245
10:29:01|3.0245
10:29:01|3.0241
10:29:02|3.0241
10:29:04|3.0241
10:29:04|3.0241
10:29:06|3.0241
10:29:06|3.0241
10:29:07|3.0241
10:29:09|3.0241
10:29:10|3.024
10:29:12|3.0248
10:29:12|3.0246
10:29:13|3.0246
10:29:14|3.0246
10:29:15|3.0246
10:29:17|3.0246
10:29:18|3.024
10:29:18|3.0236
10:29:20|3.0236
10:29:20|3.0236
10:29:21|3.0236
10:29:23|3.0233
10:29:24|3.0235
10:29:25|3.0234
10:29:26|3.0234
10:29:27|3.023
10:29:29|3.0223
10:29:29|3.0223
10:29:30|3.0237
10:29:31|3.0237
10:29:32|3.0237
10:29:34|3.0228
10:29:34|3.0228
10:29:36|3.0228
10:29:36|3.0222
10:29:37|3.0222
10:29:39|3.0229
10:29:40|3.0235
10:29:41|3.0235
10:29:42|3.0235
10:29:42|3.0235
10:29:43|3.0235
10:29:44|3.0241
10:29:46|3.0241
10:29:46|3.0242
10:29:48|3.0241
10:29:49|3.0241
10:29:50|3.0241
10:29:50|3.0242
10:29:52|3.0243
10:29:53|3.0243
10:29:54|3.0243
10:29:55|3.0243
10:29:57|3.0243
10:29:58|3.0243
10:29:59|3.0244
10:30:00|3.0244
10:30:01|3.0244
10:30:02|3.025
10:30:04|3.025
10:30:04|3.0252
10:30:06|3.0252
10:30:07|3.0249
10:30:09|3.0256
10:30:10|3.0261
10:30:10|3.0261
10:30:11|3.0265
10:30:12|3.0269
10:30:13|3.0269
10:30:15|3.0269
10:30:16|3.0288
10:30:17|3.0265
10:30:17|3.0265
10:30:19|3.0259
10:30:20|3.026
10:30:21|3.026
10:30:22|3.026
10:30:23|3.0269
10:30:23|3.0268
10:30:25|3.0268
10:30:25|3.0268
10:30:27|3.0275
10:30:27|3.0265
10:30:28|3.025
10:30:30|3.025
10:30:31|3.0259
10:30:32|3.0259
10:30:32|3.0259
10:30:34|3.0259
10:30:34|3.0259
10:30:36|3.0259
10:30:36|3.0259
10:30:38|3.0255
10:30:39|3.0255
10:30:40|3.0254
10:30:40|3.026
10:30:42|3.026
10:30:43|3.026
10:30:45|3.0276
10:30:45|3.0276
10:30:46|3.0276
10:30:47|3.0276
10:30:48|3.0276
10:30:49|3.0253
10:30:50|3.0255
10:30:52|3.0241
10:30:52|3.0236
10:30:53|3.0236
10:30:54|3.0236
10:30:56|3.0244
10:30:57|3.024
10:30:58|3.024
10:31:00|3.024
10:31:04|3.0236
10:31:10|3.0239
10:31:14|3.0238
10:31:15|3.0239
10:31:16|3.0238
10:31:17|3.0239
10:31:18|3.0239
10:31:19|3.0246
10:31:21|3.0249
10:31:23|3.0249
10:31:24|3.0237
10:31:24|3.0237
10:31:26|3.024
10:31:27|3.024
10:31:28|3.024
10:31:29|3.0236
10:31:30|3.0236
10:31:33|3.0236
10:31:33|3.0218
10:31:34|3.0218
10:31:35|3.0218
10:31:36|3.0218
10:31:37|3.0218
10:31:40|3.0219
10:31:40|3.0217
10:31:42|3.022
10:31:42|3.0218
10:31:44|3.0218
10:31:45|3.0217
10:31:46|3.0223
10:31:47|3.0223
10:31:49|3.0223
10:31:50|3.0226
10:31:51|3.0226
10:31:52|3.0226
10:31:53|3.0226
10:31:55|3.0226
10:31:56|3.0226
10:31:58|3.0227
10:31:58|3.0227
10:32:00|3.0227
10:32:02|3.0227
10:32:03|3.0235
10:32:04|3.0236
10:32:05|3.0236
10:32:05|3.0236
10:32:07|3.0236
10:32:08|3.0236
10:32:08|3.0236
10:32:10|3.0236
10:32:11|3.0236
10:32:12|3.0236
10:32:13|3.0236
10:32:15|3.0236
10:32:15|3.0236
10:32:16|3.0236
10:32:17|3.0236
10:32:19|3.0229
10:32:20|3.0221
10:32:21|3.0224
10:32:22|3.0227
10:32:23|3.023
10:32:23|3.023
10:32:25|3.023
10:32:26|3.0234
10:32:27|3.0237
10:32:29|3.0237
10:32:30|3.0245
10:32:31|3.0247
10:32:32|3.0247
10:32:34|3.0247
10:32:35|3.0247
10:32:35|3.0247
10:32:36|3.0249
10:32:38|3.0249
10:32:39|3.0249
10:32:40|3.024
10:32:41|3.024
10:32:42|3.0237
10:32:43|3.0234
10:32:45|3.0234
10:32:46|3.0234
10:32:47|3.0234
10:32:48|3.0234
10:32:49|3.0234
10:32:50|3.0234
10:32:51|3.0235
10:32:52|3.0238
10:32:53|3.0238
10:32:55|3.0238
10:32:56|3.024
10:32:58|3.024
10:32:59|3.0236
10:32:59|3.0236
10:33:00|3.0236
10:33:02|3.0236
10:33:03|3.0236
10:33:05|3.0236
10:33:05|3.0236
10:33:08|3.0236
10:33:10|3.0236
10:33:11|3.0236
10:33:11|3.0239
10:33:13|3.0244
10:33:14|3.0244
10:33:15|3.0244
10:33:17|3.0249
10:33:17|3.0249
10:33:19|3.024
10:33:19|3.024
10:33:21|3.024
10:33:22|3.024
10:33:23|3.0233
10:33:24|3.0226
10:33:25|3.0226
10:33:26|3.0226
10:33:27|3.0226
10:33:28|3.0226
10:33:29|3.023
10:33:30|3.022
10:33:31|3.022
10:33:32|3.0212
10:33:33|3.0201
10:33:34|3.02
10:33:35|3.02
10:33:36|3.02
10:33:37|3.019
10:33:38|3.0192
10:33:39|3.0194
10:33:40|3.0194
10:33:43|3.0197
10:33:44|3.0186
10:33:45|3.0192
10:33:46|3.0192
10:33:49|3.0185
10:33:50|3.0184
10:33:50|3.0186
10:33:52|3.0186
10:33:52|3.0186
10:33:53|3.0186
10:33:54|3.0189
10:33:56|3.0189
10:33:57|3.0189
10:33:58|3.0189
10:33:59|3.0189
10:34:01|3.0195
10:34:01|3.0185
10:34:03|3.0185
10:34:03|3.0185
10:34:05|3.0185
10:34:05|3.02
10:34:07|3.0199
10:34:08|3.0196
10:34:09|3.0188
10:34:10|3.0183
10:34:11|3.018
10:34:13|3.0176
10:34:13|3.0149
10:34:14|3.015
10:34:17|3.0151
10:34:17|3.015
10:34:18|3.015
10:34:19|3.0152
10:34:20|3.0156
10:34:21|3.0151
10:34:22|3.0151
10:34:25|3.0156
10:34:25|3.0161
10:34:26|3.0161
10:34:27|3.0161
10:34:29|3.0157
10:34:30|3.0152
10:34:31|3.0166
10:34:32|3.0167
10:34:32|3.0167
10:34:33|3.0166
10:34:34|3.0165
10:34:36|3.0158
10:34:36|3.0158
10:34:38|3.0149
10:34:38|3.0144
10:34:41|3.0147
10:34:42|3.0148
10:34:43|3.0148
10:34:44|3.0148
10:34:46|3.0149
10:34:48|3.0142
10:34:49|3.0142
10:34:50|3.0145
10:34:50|3.0147
10:34:51|3.0147
10:34:52|3.0147
10:34:54|3.0154
10:34:56|3.0154
10:34:56|3.0154
10:34:59|3.0154
10:34:59|3.0154
10:35:01|3.0154
10:35:01|3.0135
10:35:02|3.0134
10:35:06|3.0146
10:35:06|3.0146
10:35:07|3.0154
10:35:08|3.0158
10:35:10|3.0157
10:35:11|3.0157
10:35:12|3.0158
10:35:13|3.0159
10:35:15|3.0159
10:35:16|3.0159
10:35:17|3.016
10:35:18|3.016
10:35:19|3.016
10:35:21|3.0162
10:35:22|3.0162
10:35:22|3.0162
10:35:23|3.0161
10:35:25|3.0161
10:35:26|3.0161
10:35:27|3.016
10:35:28|3.016
10:35:29|3.0155
10:35:31|3.015
10:35:32|3.015
10:35:32|3.015
10:35:33|3.015
10:35:34|3.015
10:35:36|3.015
10:35:36|3.0155
10:35:37|3.0172
10:35:38|3.0179
10:35:40|3.0177
10:35:41|3.0177
10:35:42|3.018
10:35:43|3.018
10:35:43|3.018
10:35:45|3.018
10:35:46|3.0186
10:35:47|3.0186
10:35:48|3.0188
10:35:49|3.0178
10:35:50|3.0178
10:35:51|3.0178
10:35:53|3.0178
10:35:54|3.0178
10:35:54|3.0199
10:35:55|3.0191
10:35:56|3.0192
10:35:57|3.0192
10:35:58|3.019
10:35:59|3.019
10:36:01|3.019
10:36:01|3.0186
10:36:04|3.0183
10:36:06|3.0184
10:36:07|3.019
10:36:08|3.0186
10:36:09|3.018
10:36:12|3.0173
10:36:13|3.017
10:36:14|3.017
10:36:15|3.0167
10:36:17|3.0152
10:36:18|3.0143
10:36:18|3.0146
10:36:20|3.015
10:36:21|3.0158
10:36:22|3.0151
10:36:24|3.0151
10:36:24|3.0151
10:36:26|3.0151
10:36:27|3.0148
10:36:28|3.0149
10:36:29|3.0149
10:36:29|3.0142
10:36:31|3.0142
10:36:32|3.0142
10:36:34|3.0138
10:36:34|3.0136
10:36:35|3.0136
10:36:36|3.0143
10:36:37|3.0143
10:36:38|3.0143
10:36:40|3.0145
10:36:41|3.0152
10:36:43|3.0154
10:36:44|3.0154
10:36:45|3.0154
10:36:45|3.015
10:36:47|3.015
10:36:48|3.0137
10:36:50|3.0144
10:36:51|3.0136
10:36:51|3.0137
10:36:53|3.0149
10:36:53|3.0149
10:36:54|3.015
10:36:56|3.0141
10:36:58|3.0141
10:37:00|3.0141
10:37:02|3.0135
10:37:02|3.0135
10:37:05|3.0135
10:37:05|3.0138
10:37:07|3.0138
10:37:07|3.0138
10:37:09|3.0138
10:37:11|3.0151
10:37:12|3.0137
10:37:13|3.0135
10:37:13|3.0135
10:37:15|3.0133
10:37:16|3.0133
10:37:17|3.0128
10:37:19|3.0124
10:37:19|3.0124
10:37:21|3.0129
10:37:22|3.0129
10:37:23|3.0129
10:37:23|3.0138
10:37:24|3.0144
10:37:27|3.0144
10:37:28|3.0136
10:37:29|3.012
10:37:30|3.012
10:37:31|3.012
10:37:33|3.012
10:37:35|3.0119
10:37:36|3.0118
10:37:36|3.0118
10:37:38|3.0125
10:37:39|3.0128
10:37:40|3.0128
10:37:40|3.0128
10:37:41|3.0136
10:37:42|3.0123
10:37:45|3.0123
10:37:45|3.0117
10:37:46|3.0118
10:37:48|3.0121
10:37:49|3.012
10:37:50|3.012
10:37:50|3.0121
10:37:51|3.0121
10:37:52|3.0121
10:37:53|3.0126
10:37:55|3.0126
10:37:56|3.0125
10:37:56|3.0125
10:37:58|3.0122
10:37:58|3.0122
10:37:59|3.0122
10:38:01|3.0122
10:38:02|3.0127
10:38:04|3.0127
10:38:05|3.0129
10:38:06|3.0131
10:38:07|3.0131
10:38:09|3.0132
10:38:09|3.0145
10:38:11|3.0145
10:38:11|3.0145
10:38:12|3.0133
10:38:14|3.0131
10:38:14|3.0134
10:38:16|3.0134
10:38:17|3.0135
10:38:18|3.0134
10:38:19|3.0134
10:38:20|3.0131
10:38:20|3.0131
10:38:21|3.0124
10:38:23|3.012
10:38:24|3.012
10:38:25|3.0123
10:38:26|3.0123
10:38:27|3.0123
10:38:28|3.0123
10:38:29|3.0123
10:38:30|3.0123
10:38:31|3.0123
10:38:32|3.0123
10:38:33|3.0117
10:38:34|3.0112
10:38:35|3.0112
10:38:36|3.0112
10:38:37|3.0098
10:38:38|3.0109
10:38:40|3.0111
10:38:40|3.0111
10:38:42|3.0105
10:38:42|3.0106
10:38:43|3.0105
10:38:45|3.0108
10:38:46|3.0106
10:38:47|3.0103
10:38:48|3.0105
10:38:49|3.0105
10:38:50|3.0105
10:38:51|3.0105
10:38:52|3.0105
10:38:53|3.0096
10:38:54|3.0096
10:38:56|3.0106
10:38:56|3.0116
10:38:57|3.0118
10:38:59|3.0118
10:38:59|3.0115
10:39:01|3.0115
10:39:03|3.0115
10:39:05|3.0107
10:39:06|3.0105
10:39:06|3.0115
10:39:08|3.0115
10:39:09|3.011
10:39:10|3.011
10:39:12|3.011
10:39:14|3.0123
10:39:15|3.0123
10:39:15|3.0122
10:39:17|3.0122
10:39:18|3.0123
10:39:19|3.0123
10:39:21|3.0123
10:39:21|3.0125
10:39:22|3.0125
10:39:23|3.0125
10:39:24|3.0132
10:39:27|3.0132
10:39:28|3.0132
10:39:30|3.0134
10:39:31|3.014
10:39:33|3.014
10:39:33|3.014
10:39:34|3.0143
10:39:35|3.0145
10:39:36|3.0147
10:39:38|3.0147
10:39:39|3.0155
10:39:40|3.0154
10:39:40|3.0155
10:39:42|3.0155
10:39:42|3.0155
10:39:43|3.0155
10:39:45|3.0162
10:39:45|3.0166
10:39:48|3.0168
10:39:48|3.0167
10:39:50|3.0169
10:39:50|3.0172
10:39:53|3.0175
10:39:53|3.0178
10:39:54|3.0178
10:39:55|3.0178
10:39:57|3.0178
10:39:57|3.0186
10:39:58|3.0185
10:40:00|3.0186
10:40:01|3.0213
10:40:02|3.0198
10:40:03|3.0207
10:40:05|3.0209
10:40:07|3.0204
10:40:07|3.0204
10:40:08|3.0204
10:40:09|3.0204
10:40:11|3.0198
10:40:12|3.0202
10:40:13|3.0202
10:40:14|3.0202
10:40:16|3.0195
10:40:16|3.0188
10:40:18|3.0182
10:40:19|3.0174
10:40:19|3.0174
10:40:21|3.0186
10:40:22|3.0186
10:40:23|3.0174
10:40:24|3.0173
10:40:24|3.0173
10:40:26|3.0173
10:40:28|3.0174
10:40:28|3.018
10:40:30|3.0183
10:40:30|3.0183
10:40:31|3.0181
10:40:32|3.0177
10:40:33|3.0166
10:40:35|3.0166
10:40:36|3.0153
10:40:37|3.0149
10:40:38|3.0146
10:40:38|3.0146
10:40:40|3.0146
10:40:41|3.0146
10:40:41|3.0146
10:40:43|3.0143
10:40:44|3.0151
10:40:45|3.0151
10:40:47|3.015
10:40:48|3.0148
10:40:48|3.0147
10:40:51|3.0147
10:40:52|3.015
10:40:53|3.015
10:40:54|3.015
10:40:54|3.0152
10:40:55|3.0152
10:40:56|3.0152
10:40:58|3.0155
10:40:58|3.0155
10:41:00|3.0155
10:41:01|3.0155
10:41:02|3.0155
10:41:03|3.0171
10:41:05|3.0171
10:41:06|3.0176
10:41:06|3.0176
10:41:08|3.0184
10:41:09|3.0184
10:41:10|3.0184
10:41:13|3.0184
10:41:14|3.0186
10:41:15|3.0186
10:41:16|3.0186
10:41:17|3.0187
10:41:17|3.0187
10:41:18|3.0187
10:41:20|3.0188
10:41:21|3.0188
10:41:22|3.0188
10:41:23|3.0192
10:41:25|3.0187
10:41:25|3.0185
10:41:26|3.0192
10:41:28|3.0189
10:41:29|3.0185
10:41:30|3.0185
10:41:30|3.0185
10:41:31|3.0179
10:41:33|3.0179
10:41:33|3.0179
10:41:35|3.0165
10:41:36|3.0165
10:41:37|3.0165
10:41:38|3.0165
10:41:39|3.0165
10:41:40|3.0165
10:41:42|3.0161
10:41:42|3.0161
10:41:44|3.0161
10:41:44|3.0165
10:41:45|3.0166
10:41:48|3.0166
10:41:48|3.0166
10:41:49|3.0164
10:41:50|3.0164
10:41:52|3.0164
10:41:53|3.0164
10:41:54|3.0164
10:41:55|3.0195
10:41:55|3.0194
10:41:57|3.0198
10:41:58|3.0199
10:42:00|3.0202
10:42:01|3.0198
10:42:02|3.0198
10:42:03|3.0198
10:42:04|3.0196
10:42:05|3.019
10:42:07|3.0189
10:42:09|3.0189
10:42:10|3.0188
10:42:11|3.0188
10:42:12|3.0189
10:42:13|3.019
10:42:15|3.019
10:42:16|3.019
10:42:17|3.019
10:42:18|3.0189
10:42:19|3.0189
10:42:20|3.0189
10:42:21|3.0189
10:42:22|3.0189
10:42:23|3.0189
10:42:25|3.0189
10:42:26|3.0189
10:42:27|3.0189
10:42:29|3.0189
10:42:30|3.0186
10:42:31|3.0186
10:42:32|3.0186
10:42:33|3.0186
10:42:34|3.0186
10:42:35|3.0186
10:42:36|3.0186
10:42:37|3.0187
10:42:38|3.0187
10:42:41|3.0187
10:42:42|3.0187
10:42:44|3.0188
10:42:44|3.0188
10:42:46|3.0188
10:42:47|3.0194
10:42:48|3.0193
10:42:49|3.0194
10:42:50|3.0194
10:42:52|3.0193
10:42:53|3.0192
10:42:54|3.0192
10:42:55|3.0192
10:42:56|3.0192
10:42:58|3.0192
10:42:58|3.0189
10:42:59|3.0189
10:43:01|3.0202
10:43:03|3.0188
10:43:03|3.0188
10:43:05|3.0191
10:43:06|3.019
10:43:07|3.019
10:43:09|3.019
10:43:09|3.0185
10:43:11|3.0185
10:43:12|3.018
10:43:12|3.018
10:43:14|3.0177
10:43:15|3.0177
10:43:17|3.0181
10:43:18|3.0188
10:43:19|3.0185
10:43:21|3.0185
10:43:22|3.0186
10:43:23|3.0186
10:43:24|3.0186
10:43:25|3.0185
10:43:27|3.019
10:43:28|3.019
10:43:28|3.019
10:43:29|3.0179
10:43:30|3.0184
10:43:33|3.0187
10:43:34|3.0186
10:43:35|3.0184
10:43:36|3.0184
10:43:37|3.0184
10:43:38|3.0183
10:43:39|3.0183
10:43:40|3.0183
10:43:42|3.0184
10:43:42|3.0189
10:43:44|3.0189
10:43:44|3.0189
10:43:45|3.0201
10:43:47|3.0201
10:43:49|3.0203
10:43:50|3.0214
10:43:51|3.0216
10:43:51|3.0216
10:43:52|3.0216
10:43:53|3.0215
10:43:55|3.0215
10:43:56|3.0212
10:43:57|3.0206
10:43:58|3.0206
10:43:59|3.0206
10:44:00|3.0206
10:44:01|3.0208
10:44:02|3.0207
10:44:03|3.0207
10:44:04|3.0206
10:44:06|3.0203
10:44:08|3.0214
10:44:08|3.0214
10:44:10|3.0214
10:44:11|3.0202
10:44:14|3.0197
10:44:14|3.0194
10:44:17|3.0194
10:44:18|3.0194
10:44:19|3.0194
10:44:20|3.0194
10:44:22|3.0194
10:44:23|3.0194
10:44:25|3.0194
10:44:25|3.0194
10:44:27|3.0196
10:44:28|3.0197
10:44:29|3.0197
10:44:29|3.0195
10:44:31|3.0195
10:44:31|3.0195
10:44:33|3.0191
10:44:34|3.0191
10:44:34|3.0188
10:44:36|3.0188
10:44:37|3.0188
10:44:38|3.0189
10:44:40|3.0184
10:44:41|3.0184
10:44:43|3.0184
10:44:44|3.0196
10:44:44|3.0196
10:44:45|3.0196
10:44:47|3.0196
10:44:48|3.0196
10:44:48|3.0196
10:44:49|3.0196
10:44:51|3.0196
10:44:52|3.0196
10:44:53|3.0186
10:44:55|3.0186
10:44:56|3.0191
10:44:56|3.0191
10:44:57|3.0198
10:44:58|3.0198
10:45:00|3.02
10:45:01|3.02
10:45:02|3.02
10:45:04|3.02
10:45:04|3.0206
10:45:05|3.02
10:45:07|3.0195
10:45:08|3.0188
10:45:09|3.0188
10:45:10|3.0184
10:45:12|3.0184
10:45:12|3.0184
10:45:14|3.0184
10:45:16|3.0176
10:45:17|3.0176
10:45:18|3.0176
10:45:19|3.0176
10:45:21|3.0164
10:45:23|3.0164
10:45:23|3.0164
10:45:25|3.0164
10:45:25|3.0164
10:45:27|3.0164
10:45:29|3.0164
10:45:29|3.0164
10:45:31|3.0164
10:45:31|3.016
10:45:33|3.0159
10:45:33|3.0159
10:45:34|3.0158
10:45:36|3.0158
10:45:37|3.0158
10:45:38|3.0158
10:45:39|3.0158
10:45:40|3.0157
10:45:41|3.0157
10:45:43|3.0157
10:45:44|3.0157
10:45:44|3.0157
10:45:45|3.0157
10:45:46|3.0157
10:45:47|3.0158
10:45:48|3.0158
10:45:49|3.0158
10:45:50|3.0158
10:45:51|3.0158
10:45:52|3.0158
10:45:53|3.0158
10:45:55|3.0158
10:45:56|3.0158
10:45:57|3.0158
10:45:58|3.0158
10:45:59|3.0157
10:46:01|3.0157
10:46:01|3.0157
10:46:02|3.016
10:46:03|3.016
10:46:04|3.016
10:46:06|3.0165
10:46:06|3.0164
10:46:08|3.0163
10:46:10|3.0155
10:46:12|3.0141
10:46:13|3.0144
10:46:14|3.0165
10:46:16|3.0164
10:46:17|3.017
10:46:18|3.0168
10:46:20|3.0168
10:46:21|3.0168
10:46:22|3.0169
10:46:23|3.0169
10:46:24|3.018
10:46:26|3.0189
10:46:27|3.0189
10:46:27|3.0189
10:46:29|3.0189
10:46:29|3.0187
10:46:30|3.0195
10:46:32|3.0195
10:46:32|3.0195
10:46:33|3.0195
10:46:34|3.0195
10:46:35|3.0195
10:46:37|3.0195
10:46:37|3.0195
10:46:39|3.0197
10:46:40|3.0197
10:46:41|3.0197
10:46:42|3.0201
10:46:43|3.0201
10:46:44|3.0201
10:46:46|3.0201
10:46:46|3.0201
10:46:48|3.0196
10:46:48|3.0194
10:46:51|3.0194
10:46:51|3.0194
10:46:53|3.0193
10:46:55|3.0195
10:46:55|3.0196
10:46:57|3.0192
10:46:57|3.0192
10:46:58|3.0192
10:46:59|3.0185
10:47:01|3.0185
10:47:02|3.0185
10:47:02|3.0174
10:47:03|3.0174
10:47:04|3.0183
10:47:05|3.0191
10:47:06|3.0191
10:47:07|3.0178
10:47:09|3.0183
10:47:10|3.0183
10:47:12|3.0183
10:47:12|3.0183
10:47:15|3.0176
10:47:16|3.0169
10:47:18|3.0165
10:47:19|3.0165
10:47:20|3.0165
10:47:21|3.0165
10:47:23|3.0165
10:47:24|3.0165
10:47:24|3.0173
10:47:26|3.0176
10:47:27|3.0176
10:47:28|3.0176
10:47:29|3.0176
10:47:30|3.0183
10:47:31|3.0187
10:47:33|3.0187
10:47:34|3.0187
10:47:35|3.0188
10:47:36|3.0188
10:47:37|3.0181
10:47:38|3.0181
10:47:39|3.0181
10:47:40|3.0181
10:47:41|3.0181
10:47:42|3.0177
10:47:43|3.0177
10:47:44|3.0177
10:47:45|3.0177
10:47:46|3.0172
10:47:48|3.0172
10:47:50|3.0168
10:47:50|3.0168
10:47:52|3.0168
10:47:53|3.0168
10:47:54|3.0162
10:47:54|3.0162
10:47:56|3.0161
10:47:57|3.0161
10:47:58|3.0157
10:47:59|3.0157
10:47:59|3.0157
10:48:01|3.0142
10:48:01|3.0152
10:48:02|3.0159
10:48:04|3.0159
10:48:05|3.0157
10:48:06|3.0155
10:48:07|3.0155
10:48:08|3.0165
10:48:09|3.0165
10:48:10|3.0165
10:48:12|3.0164
10:48:13|3.0147
10:48:14|3.0147
10:48:15|3.0147
10:48:17|3.0148
10:48:18|3.0157
10:48:19|3.0157
10:48:21|3.0154
10:48:22|3.0154
10:48:24|3.0123
10:48:25|3.0123
10:48:26|3.0121
10:48:29|3.0122
10:48:30|3.0122
10:48:30|3.0121
10:48:31|3.0121
10:48:32|3.0121
10:48:33|3.0121
10:48:35|3.0121
10:48:36|3.0121
10:48:37|3.0121
10:48:38|3.0121
10:48:39|3.0121
10:48:40|3.0121
10:48:41|3.012
10:48:42|3.012
10:48:43|3.0119
10:48:45|3.0119
10:48:46|3.0121
10:48:47|3.0118
10:48:48|3.0118
10:48:49|3.0118
10:48:50|3.0116
10:48:51|3.012
10:48:53|3.012
10:48:54|3.012
10:48:54|3.0114
10:48:56|3.0113
10:48:56|3.0115
10:48:57|3.0115
10:48:58|3.0115
10:49:00|3.0115
10:49:01|3.0116
10:49:01|3.0125
10:49:03|3.0126
10:49:04|3.0124
10:49:05|3.0124
10:49:07|3.0124
10:49:09|3.0124
10:49:09|3.0127
10:49:11|3.0127
10:49:11|3.0127
10:49:13|3.0127
10:49:14|3.0127
10:49:14|3.013
10:49:16|3.0131
10:49:17|3.0131
10:49:18|3.0131
10:49:19|3.0131
10:49:20|3.0129
10:49:21|3.0129
10:49:22|3.0129
10:49:24|3.013
10:49:25|3.013
10:49:26|3.013
10:49:26|3.0132
10:49:29|3.0132
10:49:30|3.0136
10:49:30|3.0136
10:49:31|3.0136
10:49:33|3.014
10:49:34|3.014
10:49:35|3.014
10:49:36|3.014
10:49:37|3.014
10:49:39|3.014
10:49:39|3.014
10:49:40|3.014
10:49:42|3.014
10:49:43|3.014
10:49:44|3.014
10:49:45|3.014
10:49:46|3.0134
10:49:46|3.0134
10:49:48|3.0134
10:49:49|3.0134
10:49:50|3.0129
10:49:50|3.0129
10:49:52|3.0129
10:49:53|3.0129
10:49:54|3.0131
10:49:55|3.0135
10:49:56|3.0135
10:49:57|3.0124
10:49:59|3.0124
10:50:00|3.0128
10:50:01|3.0119
10:50:02|3.0117
10:50:03|3.0117
10:50:04|3.0117
10:50:05|3.0117
10:50:06|3.0117
10:50:07|3.0117
10:50:09|3.0117
10:50:09|3.0114
10:50:10|3.0114
10:50:12|3.012
10:50:12|3.0127
10:50:13|3.0127
10:50:15|3.0128
10:50:16|3.0128
10:50:17|3.0128
10:50:19|3.0128
10:50:20|3.013
10:50:22|3.0126
10:50:23|3.0128
10:50:24|3.0128
10:50:25|3.0128
10:50:26|3.0128
10:50:27|3.0128
10:50:29|3.0128
10:50:30|3.0124
10:50:30|3.0113
10:50:32|3.0113
10:50:34|3.011
10:50:34|3.011
10:50:36|3.011
10:50:37|3.0104
10:50:39|3.0103
10:50:39|3.0103
10:50:41|3.01
10:50:41|3.01
10:50:42|3.0101
10:50:43|3.0101
10:50:44|3.0105
10:50:45|3.0112
10:50:47|3.0112
10:50:47|3.0115
10:50:48|3.0115
10:50:49|3.0116
10:50:51|3.0116
10:50:52|3.0116
10:50:52|3.0116
10:50:53|3.0116
10:50:55|3.0116
10:50:56|3.0112
10:50:57|3.0113
10:50:58|3.0113
10:51:00|3.0113
10:51:00|3.0119
10:51:01|3.0117
10:51:03|3.0125
10:51:04|3.0127
10:51:04|3.0122
10:51:06|3.0122
10:51:07|3.0119
10:51:08|3.0119
10:51:09|3.0119
10:51:10|3.0119
10:51:12|3.0119
10:51:12|3.0119
10:51:13|3.0115
10:51:14|3.0115
10:51:16|3.0115
10:51:17|3.0115
10:51:19|3.0115
10:51:19|3.0107
10:51:21|3.0107
10:51:21|3.0109
10:51:23|3.0122
10:51:24|3.0122
10:51:25|3.0116
10:51:25|3.0116
10:51:27|3.0116
10:51:29|3.0116
10:51:29|3.0117
10:51:30|3.0119
10:51:31|3.0119
10:51:32|3.0119
10:51:34|3.0119
10:51:34|3.0129
10:51:36|3.0129
10:51:37|3.0129
10:51:37|3.0132
10:51:38|3.0132
10:51:40|3.0132
10:51:41|3.0131
10:51:42|3.0143
10:51:44|3.0143
10:51:45|3.0143
10:51:46|3.0143
10:51:47|3.0143
10:51:48|3.0155
10:51:49|3.0154
10:51:50|3.0155
10:51:51|3.0155
10:51:52|3.0155
10:51:53|3.0155
10:51:54|3.0155
10:51:55|3.0155
10:51:56|3.0155
10:51:57|3.0155
10:51:58|3.0155
10:51:59|3.0156
10:52:01|3.0153
10:52:01|3.0153
10:52:03|3.0164
10:52:03|3.0164
10:52:05|3.0182
10:52:05|3.0174
10:52:07|3.0185
10:52:08|3.0185
10:52:09|3.0174
10:52:10|3.0174
10:52:11|3.0171
10:52:13|3.0168
10:52:15|3.0169
10:52:16|3.0172
10:52:17|3.0179
10:52:19|3.0179
10:52:19|3.0179
10:52:21|3.0179
10:52:21|3.0193
10:52:23|3.0193
10:52:24|3.0191
10:52:25|3.0192
10:52:27|3.0192
10:52:28|3.0207
10:52:29|3.0204
10:52:29|3.0204
10:52:31|3.0203
10:52:32|3.0195
10:52:33|3.0195
10:52:34|3.0197
10:52:34|3.0196
10:52:37|3.0195
10:52:38|3.0192
10:52:39|3.0192
10:52:40|3.0189
10:52:42|3.0189
10:52:42|3.019
10:52:43|3.0191
10:52:45|3.0192
10:52:46|3.0191
10:52:47|3.0194
10:52:48|3.0194
10:52:49|3.0191
10:52:50|3.0193
10:52:51|3.0194
10:52:52|3.0194
10:52:54|3.0195
10:52:54|3.0195
10:52:55|3.0197
10:52:57|3.0197
10:52:58|3.0197
10:52:59|3.0197
10:52:59|3.0197
10:53:01|3.0197
10:53:02|3.019
10:53:03|3.0191
10:53:03|3.0191
10:53:06|3.0214
10:53:06|3.0236
10:53:08|3.0232
10:53:09|3.0234
10:53:10|3.0229
10:53:11|3.0229
10:53:12|3.0229
10:53:13|3.0218
10:53:14|3.0218
10:53:16|3.021
10:53:17|3.0205
10:53:19|3.0205
10:53:20|3.0205
10:53:21|3.0211
10:53:22|3.0211
10:53:23|3.0205
10:53:24|3.0207
10:53:25|3.0208
10:53:26|3.0208
10:53:27|3.0208
10:53:29|3.0239
10:53:30|3.0239
10:53:32|3.0234
10:53:33|3.0234
10:53:34|3.0235
10:53:34|3.0236
10:53:36|3.0241
10:53:37|3.0241
10:53:38|3.0241
10:53:39|3.0239
10:53:41|3.0239
10:53:41|3.0239
10:53:42|3.0244
10:53:44|3.0244
10:53:44|3.0241
10:53:46|3.025
10:53:47|3.025
10:53:48|3.0251
10:53:49|3.0266
10:53:50|3.0268
10:53:51|3.0273
10:53:52|3.0277
10:53:53|3.0273
10:53:55|3.0273
10:53:56|3.0271
10:53:57|3.0271
10:53:58|3.0271
10:53:59|3.0271
10:54:00|3.0267
10:54:01|3.0267
10:54:03|3.0268
10:54:04|3.0278
10:54:04|3.0278
10:54:05|3.0276
10:54:07|3.0257
10:54:08|3.0261
10:54:08|3.0261
10:54:09|3.0261
10:54:11|3.0266
10:54:12|3.0272
10:54:12|3.0272
10:54:14|3.0272
10:54:14|3.0272
10:54:17|3.0272
10:54:18|3.0278
10:54:18|3.028
10:54:20|3.0279
10:54:21|3.0279
10:54:22|3.0276
10:54:23|3.028
10:54:24|3.028
10:54:25|3.0275
10:54:28|3.0276
10:54:28|3.0276
10:54:29|3.0271
10:54:31|3.0305
10:54:31|3.0303
10:54:33|3.0302
10:54:33|3.0297
10:54:35|3.0297
10:54:36|3.0295
10:54:37|3.0295
10:54:39|3.0295
10:54:40|3.029
10:54:41|3.029
10:54:41|3.029
10:54:43|3.029
10:54:44|3.0288
10:54:45|3.0282
10:54:46|3.0282
10:54:47|3.0282
10:54:49|3.0284
10:54:50|3.0284
10:54:51|3.0284
10:54:52|3.0283
10:54:53|3.0287
10:54:54|3.0287
10:54:55|3.0287
10:54:56|3.0287
10:54:57|3.0287
10:54:58|3.0287
10:54:59|3.0283
10:55:01|3.028
10:55:01|3.028
10:55:02|3.0286
10:55:04|3.0286
10:55:04|3.0284
10:55:05|3.0278
10:55:07|3.0278
10:55:07|3.028
10:55:09|3.0285
10:55:10|3.0276
10:55:11|3.028
10:55:11|3.0281
10:55:13|3.0281
10:55:13|3.0281
10:55:15|3.0281
10:55:16|3.0281
10:55:18|3.028
10:55:19|3.028
10:55:21|3.0271
10:55:22|3.0274
10:55:23|3.0278
10:55:24|3.0278
10:55:26|3.0278
10:55:27|3.0278
10:55:28|3.0285
10:55:29|3.0285
10:55:31|3.0289
10:55:32|3.0289
10:55:32|3.0287
10:55:34|3.0287
10:55:35|3.0287
10:55:35|3.0287
10:55:37|3.0287
10:55:39|3.0287
10:55:39|3.0287
10:55:40|3.0287
10:55:41|3.0287
10:55:42|3.0287
10:55:43|3.0287
10:55:44|3.0287
10:55:46|3.0287
10:55:47|3.0287
10:55:47|3.0284
10:55:49|3.0286
10:55:50|3.0286
10:55:51|3.0286
10:55:52|3.0286
10:55:53|3.0289
10:55:54|3.029
10:55:56|3.0291
10:55:57|3.0294
10:55:57|3.03
10:55:58|3.03
10:56:00|3.0299
10:56:01|3.0299
10:56:02|3.0288
10:56:03|3.029
10:56:04|3.0292
10:56:05|3.0292
10:56:07|3.0304
10:56:07|3.0304
10:56:08|3.0306
10:56:09|3.0298
10:56:11|3.0295
10:56:12|3.0295
10:56:13|3.0295
10:56:14|3.0297
10:56:15|3.0297
10:56:16|3.0296
10:56:16|3.0296
10:56:18|3.0296
10:56:19|3.0311
10:56:21|3.0315
10:56:22|3.031
10:56:23|3.031
10:56:24|3.0308
10:56:25|3.0308
10:56:27|3.0311
10:56:27|3.0312
10:56:28|3.0315
10:56:30|3.0315
10:56:31|3.0317
10:56:32|3.0317
10:56:33|3.0304
10:56:34|3.0304
10:56:35|3.0304
10:56:36|3.0304
10:56:37|3.0304
10:56:38|3.0302
10:56:39|3.0312
10:56:40|3.0312
10:56:41|3.0315
10:56:42|3.0307
10:56:44|3.0315
10:56:45|3.0315
10:56:46|3.0315
10:56:47|3.0314
10:56:48|3.0319
10:56:49|3.0319
10:56:50|3.0319
10:56:51|3.0319
10:56:52|3.0319
10:56:53|3.0318
10:56:54|3.0315
10:56:56|3.0302
10:56:56|3.0302
10:56:57|3.0302
10:56:59|3.0296
10:57:00|3.0297
10:57:01|3.0302
10:57:02|3.0309
10:57:03|3.0314
10:57:04|3.0325
10:57:06|3.0328
10:57:06|3.0326
10:57:07|3.0324
10:57:08|3.0316
10:57:10|3.0308
10:57:11|3.0308
10:57:12|3.0308
10:57:13|3.0309
10:57:14|3.0292
10:57:15|3.029
10:57:16|3.028
10:57:17|3.028
10:57:19|3.028
10:57:20|3.028
10:57:21|3.027
10:57:23|3.0269
10:57:23|3.027
10:57:25|3.027
10:57:26|3.0274
10:57:27|3.0278
10:57:29|3.0278
10:57:29|3.0278
10:57:31|3.0284
10:57:32|3.0285
10:57:34|3.0285
10:57:35|3.0275
10:57:36|3.0272
10:57:37|3.0272
10:57:39|3.0272
10:57:39|3.0272
10:57:41|3.0272
10:57:41|3.0272
10:57:43|3.0273
10:57:44|3.028
10:57:45|3.0282
10:57:46|3.028
10:57:47|3.0279
10:57:48|3.0279
10:57:49|3.0279
10:57:50|3.0279
10:57:50|3.0279
10:57:51|3.0279
10:57:53|3.0279
10:57:54|3.0279
10:57:55|3.0279
10:57:56|3.0283
10:57:57|3.0283
10:57:59|3.0283
10:57:59|3.0286
10:58:00|3.0287
10:58:01|3.0286
10:58:03|3.0286
10:58:03|3.027
10:58:05|3.027
10:58:05|3.0262
10:58:06|3.0263
10:58:08|3.0263
10:58:09|3.0263
10:58:10|3.0263
10:58:11|3.0263
10:58:12|3.0263
10:58:13|3.0258
10:58:14|3.0258
10:58:15|3.0257
10:58:17|3.0262
10:58:18|3.0262
10:58:19|3.0262
10:58:21|3.0267
10:58:23|3.0272
10:58:24|3.0272
10:58:26|3.0265
10:58:28|3.0264
10:58:28|3.0264
10:58:29|3.0273
10:58:30|3.0273
10:58:33|3.0273
10:58:34|3.0268
10:58:36|3.0266
10:58:36|3.0264
10:58:37|3.0264
10:58:39|3.0264
10:58:40|3.0264
10:58:40|3.0264
10:58:42|3.0264
10:58:42|3.0265
10:58:43|3.0265
10:58:45|3.0264
10:58:45|3.0264
10:58:47|3.0264
10:58:47|3.0264
10:58:49|3.0264
10:58:50|3.0264
10:58:51|3.0264
10:58:53|3.0257
10:58:54|3.0256
10:58:55|3.0256
10:58:56|3.0256
10:58:57|3.0256
10:58:59|3.0256
10:59:00|3.0256
10:59:01|3.0257
10:59:01|3.0256
10:59:02|3.0256
10:59:04|3.025
10:59:05|3.025
10:59:07|3.025
10:59:08|3.0258
10:59:08|3.0263
10:59:10|3.0264
10:59:10|3.0279
10:59:12|3.0273
10:59:13|3.0269
10:59:14|3.0266
10:59:16|3.0266
10:59:17|3.0264
10:59:18|3.0272
10:59:18|3.0279
10:59:20|3.0279
10:59:22|3.0279
10:59:23|3.0279
10:59:25|3.0279
10:59:26|3.0279
10:59:28|3.0261
10:59:28|3.0261
10:59:29|3.0271
10:59:30|3.0276
10:59:31|3.0275
10:59:32|3.0272
10:59:34|3.0272
10:59:34|3.0272
10:59:35|3.0272
10:59:36|3.0268
10:59:38|3.0268
10:59:38|3.0268
10:59:40|3.0272
10:59:41|3.0272
10:59:42|3.0272
10:59:43|3.0273
10:59:45|3.0275
10:59:46|3.0275
10:59:47|3.0274
10:59:48|3.0274
10:59:49|3.0271
10:59:51|3.0272
10:59:52|3.0272
10:59:53|3.0273
10:59:53|3.0273
10:59:55|3.0273
10:59:56|3.0273
10:59:56|3.0273
10:59:58|3.0273
10:59:59|3.0273
11:00:00|3.0273
11:00:00|3.0262
11:00:03|3.0256
11:00:03|3.0264
11:00:04|3.0269
11:00:06|3.0272
11:00:07|3.0272
11:00:08|3.026
11:00:08|3.026
11:00:10|3.0261
11:00:10|3.027
11:00:12|3.0273
11:00:13|3.0273
11:00:14|3.0273
11:00:15|3.0273
11:00:16|3.0283
11:00:17|3.029
11:00:19|3.029
11:00:19|3.0275
11:00:21|3.0282
11:00:24|3.0287
11:00:27|3.0287
11:00:28|3.0295
11:00:29|3.0295
11:00:30|3.0295
11:00:31|3.0291
11:00:33|3.0291
11:00:33|3.0298
11:00:35|3.0298
11:00:36|3.0292
11:00:38|3.0294
11:00:39|3.0294
11:00:41|3.0293
11:00:42|3.0293
11:00:43|3.0293
11:00:44|3.0298
11:00:44|3.0296
11:00:46|3.0303
11:00:47|3.0303
11:00:48|3.0303
11:00:49|3.0303
11:00:50|3.0312
11:00:52|3.0306
11:00:53|3.0302
11:00:54|3.0302
11:00:55|3.03
11:00:56|3.0305
11:00:57|3.0319
11:00:58|3.032
11:00:59|3.032
11:01:01|3.032
11:01:02|3.0337
11:01:03|3.0339
11:01:04|3.0331
11:01:05|3.0324
11:01:06|3.0312
11:01:07|3.0308
11:01:08|3.0308
11:01:09|3.0301
11:01:10|3.0298
11:01:11|3.0298
11:01:12|3.0294
11:01:14|3.0294
11:01:14|3.03
11:01:16|3.0299
11:01:17|3.0304
11:01:18|3.0306
11:01:19|3.0312
11:01:19|3.0314
11:01:21|3.0314
11:01:23|3.0323
11:01:24|3.0317
11:01:26|3.0314
11:01:28|3.0309
11:01:29|3.0339
11:01:30|3.0339
11:01:32|3.0349
11:01:32|3.0349
11:01:33|3.0349
11:01:34|3.0355
11:01:35|3.0361
11:01:36|3.036
11:01:38|3.036
11:01:39|3.0355
11:01:41|3.0388
11:01:42|3.0375
11:01:43|3.038
11:01:44|3.0391
11:01:45|3.0386
11:01:46|3.04
11:01:47|3.0393
11:01:48|3.0393
11:01:50|3.0393
11:01:51|3.0388
11:01:52|3.0392
11:01:52|3.0389
11:01:53|3.0388
11:01:55|3.0399
11:01:56|3.0395
11:01:57|3.039
11:01:58|3.0381
11:01:59|3.0394
11:02:00|3.0381
11:02:01|3.038
11:02:03|3.0374
11:02:03|3.0374
11:02:05|3.0373
11:02:06|3.0376
11:02:06|3.0365
11:02:07|3.0374
11:02:09|3.0374
11:02:10|3.0374
11:02:11|3.0392
11:02:11|3.0389
11:02:13|3.0389
11:02:14|3.0374
11:02:14|3.0377
11:02:16|3.0376
11:02:17|3.0376
11:02:18|3.0377
11:02:19|3.0371
11:02:20|3.036
11:02:21|3.0354
11:02:22|3.0354
11:02:24|3.0361
11:02:25|3.0372
11:02:26|3.0369
11:02:28|3.0369
11:02:29|3.0375
11:02:30|3.038
11:02:31|3.0397
11:02:33|3.0397
11:02:33|3.0404
11:02:35|3.0404
11:02:36|3.0398
11:02:37|3.0401
11:02:38|3.0401
11:02:38|3.0397
11:02:40|3.0397
11:02:41|3.04
11:02:42|3.0395
11:02:44|3.0395
11:02:45|3.04
11:02:46|3.0396
11:02:47|3.0397
11:02:48|3.0406
11:02:49|3.0407
11:02:50|3.0413
11:02:51|3.0415
11:02:53|3.0417
11:02:54|3.0417
11:02:54|3.0417
11:02:56|3.0417
11:02:57|3.0424
11:02:58|3.0423
11:02:59|3.0421
11:02:59|3.0433
11:03:01|3.0433
11:03:02|3.0432
11:03:03|3.0432
11:03:04|3.0458
11:03:05|3.0458
11:03:06|3.0455
11:03:08|3.0448
11:03:08|3.0446
11:03:10|3.0445
11:03:11|3.0444
11:03:12|3.0444
11:03:13|3.0432
11:03:14|3.0424
11:03:16|3.0407
11:03:16|3.0408
11:03:17|3.0412
11:03:19|3.0412
11:03:19|3.0412
11:03:21|3.0412
11:03:21|3.0412
11:03:23|3.041
11:03:25|3.0407
11:03:26|3.0424
11:03:27|3.0411
11:03:29|3.0407
11:03:30|3.0406
11:03:30|3.0402
11:03:32|3.041
11:03:33|3.0404
11:03:33|3.0398
11:03:35|3.0398
11:03:36|3.0395
11:03:38|3.0395
11:03:39|3.0396
11:03:40|3.0408
11:03:40|3.0395
11:03:42|3.0395
11:03:42|3.0395
11:03:44|3.0395
11:03:44|3.04
11:03:46|3.0403
11:03:47|3.0403
11:03:48|3.0402
11:03:50|3.0402
11:03:51|3.0402
11:03:51|3.0402
11:03:52|3.0394
11:03:54|3.0394
11:03:54|3.0387
11:03:56|3.038
11:03:57|3.0385
11:03:58|3.0378
11:03:59|3.0374
11:04:00|3.037
11:04:01|3.0364
11:04:02|3.0364
11:04:03|3.0364
11:04:04|3.0364
11:04:05|3.0363
11:04:07|3.0357
11:04:07|3.035
11:04:08|3.0351
11:04:09|3.0351
11:04:10|3.0352
11:04:11|3.0352
11:04:12|3.0352
11:04:14|3.0352
11:04:15|3.0353
11:04:15|3.0353
11:04:16|3.0353
11:04:17|3.0354
11:04:18|3.0354
11:04:20|3.0356
11:04:21|3.0356
11:04:22|3.0358
11:04:23|3.0368
11:04:24|3.0373
11:04:26|3.0373
11:04:28|3.0369
11:04:28|3.037
11:04:29|3.0378
11:04:30|3.0382
11:04:31|3.0382
11:04:33|3.0382
11:04:33|3.0385
11:04:34|3.0387
11:04:35|3.0409
11:04:36|3.0416
11:04:37|3.0418
11:04:39|3.0416
11:04:39|3.0416
11:04:40|3.0415
11:04:42|3.0415
11:04:43|3.0415
11:04:44|3.0415
11:04:45|3.0415
11:04:46|3.0409
11:04:47|3.0409
11:04:49|3.0399
11:04:50|3.0399
11:04:50|3.0394
11:04:51|3.0391
11:04:52|3.0391
11:04:54|3.0391
11:04:54|3.0393
11:04:56|3.0392
11:04:57|3.0392
11:04:57|3.0386
11:04:59|3.0386
11:05:00|3.0391
11:05:01|3.0385
11:05:02|3.0381
11:05:02|3.0376
11:05:03|3.0375
11:05:05|3.0394
11:05:06|3.0398
11:05:07|3.0394
11:05:08|3.0386
11:05:09|3.0377
11:05:10|3.0374
11:05:11|3.0376
11:05:12|3.0387
11:05:14|3.0387
11:05:15|3.0383
11:05:17|3.0389
11:05:18|3.04
11:05:19|3.04
11:05:20|3.0403
11:05:21|3.0403
11:05:22|3.0408
11:05:24|3.0408
11:05:24|3.0392
11:05:26|3.0403
11:05:27|3.0396
11:05:28|3.0396
11:05:30|3.0393
11:05:31|3.0393
11:05:31|3.0393
11:05:33|3.0383
11:05:34|3.0375
11:05:36|3.0369
11:05:36|3.0369
11:05:38|3.0369
11:05:39|3.0365
11:05:40|3.0365
11:05:41|3.0365
11:05:42|3.036
11:05:43|3.0364
11:05:45|3.0364
11:05:45|3.0364
11:05:47|3.0364
11:05:48|3.0365
11:05:50|3.0367
11:05:50|3.0367
11:05:51|3.0362
11:05:53|3.0361
11:05:54|3.0369
11:05:54|3.0366
11:05:56|3.0364
11:05:57|3.0364
11:05:57|3.0364
11:05:59|3.0364
11:06:00|3.0366
11:06:00|3.0373
11:06:02|3.037
11:06:04|3.0363
11:06:04|3.0375
11:06:06|3.0381
11:06:07|3.0376
11:06:08|3.0374
11:06:09|3.0374
11:06:10|3.0374
11:06:11|3.0371
11:06:12|3.0371
11:06:13|3.0371
11:06:14|3.0229
11:06:15|3.0186
11:06:16|3.0206
11:06:17|3.0202
11:06:18|3.0198
11:06:19|3.0219
11:06:20|3.0228
11:06:21|3.0223
11:06:22|3.0223
11:06:23|3.0241
11:06:24|3.0235
11:06:25|3.0239
11:06:26|3.0241
11:06:27|3.0245
11:06:29|3.0264
11:06:30|3.0273
11:06:31|3.0252
11:06:32|3.0265
11:06:33|3.0265
11:06:34|3.0277
11:06:35|3.028
11:06:36|3.028
11:06:37|3.0265
11:06:38|3.0273
11:06:39|3.0275
11:06:41|3.027
11:06:41|3.027
11:06:42|3.0282
11:06:43|3.0277
11:06:45|3.0283
11:06:45|3.0281
11:06:47|3.0283
11:06:47|3.0285
11:06:49|3.0285
11:06:50|3.0279
11:06:51|3.0281
11:06:53|3.0284
11:06:53|3.03
11:06:54|3.0288
11:06:56|3.0293
11:06:56|3.03
11:06:57|3.0303
11:06:59|3.0297
11:07:00|3.0301
11:07:00|3.0298
11:07:01|3.0303
11:07:02|3.0308
11:07:04|3.03
11:07:04|3.0298
11:07:05|3.0311
11:07:06|3.029
11:07:08|3.0282
11:07:09|3.028
11:07:10|3.0297
11:07:11|3.0288
11:07:12|3.0288
11:07:13|3.0288
11:07:14|3.0297
11:07:16|3.031
11:07:16|3.031
11:07:18|3.0308
11:07:18|3.0317
11:07:20|3.0318
11:07:21|3.0318
11:07:21|3.0323
11:07:23|3.0318
11:07:23|3.0324
11:07:25|3.0324
11:07:26|3.0333
11:07:27|3.034
11:07:28|3.034
11:07:29|3.0343
11:07:30|3.0343
11:07:31|3.0333
11:07:32|3.0333
11:07:33|3.0329
11:07:34|3.0334
11:07:36|3.0332
11:07:37|3.0332
11:07:38|3.0333
11:07:40|3.0333
11:07:41|3.0333
11:07:42|3.033
11:07:43|3.033
11:07:45|3.0348
11:07:45|3.0353
11:07:46|3.0342
11:07:47|3.0342
11:07:50|3.0358
11:07:51|3.0347
11:07:52|3.0347
11:07:53|3.0342
11:07:54|3.0342
11:07:55|3.0341
11:07:56|3.0336
11:07:57|3.0338
11:07:58|3.0334
11:08:00|3.0335
11:08:01|3.0332
11:08:02|3.0329
11:08:03|3.0329
11:08:03|3.0329
11:08:04|3.0322
11:08:06|3.033
11:08:06|3.0328
11:08:07|3.0326
11:08:09|3.0326
11:08:10|3.0326
11:08:11|3.0325
11:08:13|3.0325
11:08:14|3.0332
11:08:15|3.0333
11:08:16|3.0334
11:08:17|3.0341
11:08:18|3.0341
11:08:19|3.0341
11:08:20|3.0341
11:08:21|3.0344
11:08:22|3.0344
11:08:24|3.0353
11:08:24|3.0351
11:08:25|3.0351
11:08:27|3.0358
11:08:27|3.0359
11:08:29|3.0358
11:08:30|3.0358
11:08:31|3.0359
11:08:33|3.0359
11:08:34|3.0359
11:08:35|3.0369
11:08:36|3.0371
11:08:37|3.037
11:08:38|3.037
11:08:40|3.037
11:08:40|3.037
11:08:42|3.037
11:08:43|3.0372
11:08:43|3.0372
11:08:45|3.0366
11:08:46|3.0366
11:08:47|3.0366
11:08:48|3.0358
11:08:49|3.0358
11:08:50|3.0357
11:08:51|3.0363
11:08:52|3.0363
11:08:54|3.0363
11:08:54|3.0363
11:08:56|3.0363
11:08:57|3.0363
11:08:57|3.0363
11:08:59|3.0363
11:09:00|3.0363
11:09:01|3.0363
11:09:02|3.0361
11:09:03|3.0361
11:09:04|3.0366
11:09:05|3.0366
11:09:06|3.0368
11:09:07|3.0366
11:09:08|3.0366
11:09:09|3.0362
11:09:11|3.036
11:09:11|3.036
11:09:12|3.036
11:09:13|3.0356
11:09:14|3.0356
11:09:15|3.0354
11:09:16|3.0359
11:09:17|3.0359
11:09:19|3.0359
11:09:19|3.0363
11:09:21|3.0371
11:09:21|3.0369
11:09:22|3.0369
11:09:24|3.0368
11:09:24|3.0364
11:09:26|3.0364
11:09:27|3.0364
11:09:28|3.0364
11:09:29|3.0364
11:09:32|3.0377
11:09:32|3.0382
11:09:34|3.0381
11:09:35|3.0381
11:09:36|3.0381
11:09:37|3.0381
11:09:38|3.0381
11:09:40|3.0379
11:09:40|3.0379
11:09:41|3.0379
11:09:43|3.0379
11:09:45|3.0379
11:09:46|3.037
11:09:46|3.038
11:09:47|3.0379
11:09:48|3.0381
11:09:49|3.0381
11:09:51|3.0381
11:09:52|3.0378
11:09:53|3.0378
11:09:54|3.0378
11:09:54|3.0378
11:09:56|3.0381
11:09:57|3.038
11:09:58|3.0378
11:09:59|3.0382
11:10:00|3.0382
11:10:01|3.0382
11:10:03|3.0382
11:10:04|3.038
11:10:05|3.0397
11:10:06|3.0407
11:10:07|3.0407
11:10:08|3.0417
11:10:09|3.0412
11:10:10|3.0412
11:10:11|3.0412
11:10:12|3.0412
11:10:13|3.0409
11:10:14|3.0409
11:10:15|3.0413
11:10:16|3.0411
11:10:17|3.0409
11:10:18|3.0412
11:10:20|3.0421
11:10:21|3.0421
11:10:21|3.0421
11:10:22|3.0407
11:10:24|3.0407
11:10:24|3.0402
11:10:25|3.0402
11:10:27|3.0408
11:10:27|3.0413
11:10:28|3.0413
11:10:29|3.0411
11:10:30|3.0412
11:10:33|3.0416
11:10:34|3.0421
11:10:35|3.042
11:10:37|3.0417
11:10:38|3.0412
11:10:39|3.0412
11:10:41|3.042
11:10:42|3.0418
11:10:43|3.0408
11:10:44|3.0408
11:10:45|3.0406
11:10:45|3.0412
11:10:47|3.0411
11:10:48|3.0411
11:10:48|3.042
11:10:50|3.042
11:10:50|3.042
11:10:51|3.0419
11:10:52|3.0419
11:10:54|3.0421
11:10:55|3.0421
11:10:56|3.0419
11:10:57|3.0433
11:10:58|3.0426
11:10:59|3.042
11:11:00|3.042
11:11:01|3.042
11:11:03|3.0427
11:11:03|3.0422
11:11:05|3.041
11:11:06|3.0416
11:11:07|3.0417
11:11:08|3.0414
11:11:09|3.0425
11:11:11|3.0427
11:11:11|3.0442
11:11:12|3.0456
11:11:13|3.0456
11:11:14|3.0456
11:11:17|3.0455
11:11:17|3.0466
11:11:18|3.0465
11:11:20|3.0469
11:11:21|3.0463
11:11:22|3.0463
11:11:23|3.0462
11:11:24|3.046
11:11:25|3.0457
11:11:26|3.0462
11:11:27|3.0476
11:11:28|3.0473
11:11:29|3.0487
11:11:30|3.0492
11:11:32|3.0497
11:11:33|3.0496
11:11:35|3.0497
11:11:35|3.0496
11:11:37|3.0496
11:11:38|3.0492
11:11:39|3.0494
11:11:40|3.0499
11:11:41|3.0499
11:11:43|3.0509
11:11:44|3.0513
11:11:45|3.0512
11:11:45|3.0501
11:11:46|3.0506
11:11:47|3.0506
11:11:49|3.0506
11:11:51|3.0522
11:11:51|3.0519
11:11:52|3.0519
11:11:54|3.0519
11:11:54|3.0551
11:11:57|3.0564
11:11:58|3.0573
11:11:58|3.0558
11:12:00|3.0565
11:12:00|3.0558
11:12:02|3.0548
11:12:03|3.0552
11:12:03|3.054
11:12:05|3.0532
11:12:06|3.052
11:12:07|3.0502
11:12:09|3.0501
11:12:09|3.0497
11:12:10|3.0497
11:12:12|3.051
11:12:12|3.0502
11:12:14|3.0507
11:12:14|3.05
11:12:16|3.05
11:12:17|3.051
11:12:18|3.0507
11:12:19|3.0507
11:12:20|3.0507
11:12:21|3.0507
11:12:23|3.0507
11:12:23|3.0507
11:12:24|3.0505
11:12:26|3.0509
11:12:26|3.0496
11:12:27|3.0507
11:12:29|3.0507
11:12:29|3.0504
11:12:30|3.051
11:12:32|3.051
11:12:32|3.051
11:12:35|3.0514
11:12:36|3.052
11:12:38|3.0514
11:12:39|3.0509
11:12:40|3.0508
11:12:41|3.0508
11:12:42|3.0508
11:12:44|3.0508
11:12:45|3.0508
11:12:46|3.0508
11:12:46|3.0495
11:12:48|3.0501
11:12:48|3.0501
11:12:49|3.05
11:12:50|3.0499
11:12:52|3.0499
11:12:52|3.0499
11:12:53|3.0499
11:12:55|3.0491
11:12:57|3.0491
11:12:58|3.0494
11:12:59|3.0493
11:13:00|3.0494
11:13:01|3.0494
11:13:02|3.0485
11:13:03|3.0487
11:13:04|3.0508
11:13:07|3.0497
11:13:08|3.0519
11:13:09|3.0531
11:13:10|3.0537
11:13:11|3.0533
11:13:12|3.0533
11:13:12|3.0539
11:13:14|3.0526
11:13:14|3.0532
11:13:16|3.0526
11:13:17|3.0523
11:13:18|3.0518
11:13:20|3.0516
11:13:20|3.0516
11:13:22|3.0516
11:13:22|3.05
11:13:24|3.0492
11:13:25|3.0492
11:13:26|3.0498
11:13:26|3.0498
11:13:28|3.0498
11:13:29|3.0498
11:13:30|3.0495
11:13:31|3.0495
11:13:32|3.0497
11:13:33|3.0491
11:13:34|3.049
11:13:35|3.049
11:13:37|3.0498
11:13:37|3.0498
11:13:39|3.0489
11:13:40|3.049
11:13:40|3.0491
11:13:42|3.0491
11:13:43|3.0492
11:13:43|3.049
11:13:45|3.0503
11:13:46|3.0503
11:13:47|3.0494
11:13:48|3.048
11:13:50|3.048
11:13:50|3.048
11:13:51|3.0479
11:13:52|3.0479
11:13:53|3.0479
11:13:55|3.0479
11:13:55|3.0486
11:13:57|3.0482
11:13:58|3.0484
11:13:59|3.0484
11:14:00|3.0484
11:14:01|3.0476
11:14:02|3.0477
11:14:03|3.0477
11:14:03|3.0476
11:14:05|3.0476
11:14:06|3.0475
11:14:07|3.0468
11:14:07|3.0468
11:14:08|3.0473
11:14:10|3.0473
11:14:11|3.0477
11:14:12|3.0475
11:14:14|3.0452
11:14:15|3.0452
11:14:16|3.045
11:14:16|3.0447
11:14:17|3.0447
11:14:18|3.0445
11:14:19|3.0445
11:14:21|3.0444
11:14:22|3.0444
11:14:23|3.0444
11:14:24|3.0435
11:14:25|3.0441
11:14:26|3.0441
11:14:27|3.0441
11:14:28|3.0445
11:14:29|3.0447
11:14:31|3.0451
11:14:32|3.0445
11:14:33|3.0457
11:14:34|3.0448
11:14:35|3.0447
11:14:36|3.0442
11:14:38|3.0447
11:14:38|3.0432
11:14:41|3.0438
11:14:42|3.0424
11:14:43|3.0409
11:14:44|3.0419
11:14:45|3.0419
11:14:46|3.0421
11:14:48|3.0421
11:14:48|3.0426
11:14:50|3.0426
11:14:52|3.0426
11:14:54|3.0422
11:14:55|3.0422
11:14:56|3.0423
11:14:57|3.0416
11:14:58|3.0416
11:14:59|3.0405
11:15:00|3.0406
11:15:02|3.0401
11:15:02|3.0399
11:15:04|3.0398
11:15:04|3.0418
11:15:05|3.0418
11:15:06|3.0424
11:15:08|3.0428
11:15:08|3.0426
11:15:10|3.0426
11:15:11|3.0431
11:15:12|3.0422
11:15:13|3.0425
11:15:14|3.043
11:15:15|3.044
11:15:16|3.044
11:15:17|3.0436
11:15:18|3.0436
11:15:19|3.0446
11:15:21|3.0442
11:15:22|3.0454
11:15:23|3.045
11:15:24|3.0452
11:15:25|3.0456
11:15:26|3.0461
11:15:27|3.0461
11:15:28|3.0461
11:15:28|3.0463
11:15:30|3.0463
11:15:31|3.0463
11:15:32|3.0463
11:15:33|3.0463
11:15:34|3.0463
11:15:35|3.0463
11:15:37|3.0463
11:15:39|3.0468
11:15:40|3.0468
11:15:41|3.0461
11:15:42|3.0454
11:15:44|3.0454
11:15:45|3.0454
11:15:46|3.0454
11:15:47|3.0454
11:15:48|3.0454
11:15:49|3.0461
11:15:50|3.046
11:15:51|3.0461
11:15:52|3.0456
11:15:53|3.0455
11:15:54|3.0455
11:15:55|3.0458
11:15:56|3.0457
11:15:58|3.0457
11:15:59|3.046
11:15:59|3.046
11:16:01|3.0452
11:16:01|3.0441
11:16:03|3.0442
11:16:04|3.0445
11:16:04|3.0442
11:16:06|3.0442
11:16:07|3.0452
11:16:09|3.0454
11:16:09|3.0456
11:16:10|3.0464
11:16:12|3.0469
11:16:12|3.0457
11:16:13|3.0458
11:16:14|3.0464
11:16:15|3.0466
11:16:16|3.0466
11:16:17|3.0464
11:16:19|3.0464
11:16:19|3.0464
11:16:21|3.0477
11:16:22|3.0485
11:16:23|3.0482
11:16:25|3.0484
11:16:25|3.0475
11:16:26|3.0474
11:16:28|3.0474
11:16:29|3.0479
11:16:29|3.0479
11:16:30|3.0482
11:16:31|3.0475
11:16:33|3.0477
11:16:33|3.0468
11:16:35|3.0467
11:16:35|3.0466
11:16:36|3.0469
11:16:39|3.047
11:16:39|3.0471
11:16:41|3.0445
11:16:42|3.0445
11:16:43|3.0448
11:16:44|3.045
11:16:46|3.0436
11:16:47|3.0444
11:16:48|3.0444
11:16:49|3.0437
11:16:50|3.0429
11:16:51|3.0425
11:16:52|3.0416
11:16:53|3.0416
11:16:54|3.0412
11:16:55|3.0412
11:16:57|3.0412
11:16:58|3.0414
11:16:58|3.0414
11:17:00|3.0414
11:17:00|3.0424
11:17:01|3.0425
11:17:02|3.0425
11:17:03|3.0432
11:17:06|3.0429
11:17:07|3.0426
11:17:08|3.0458
11:17:09|3.0463
11:17:10|3.0463
11:17:12|3.0474
11:17:12|3.0472
11:17:14|3.0472
11:17:14|3.0471
11:17:15|3.0467
11:17:17|3.047
11:17:18|3.0471
11:17:19|3.0471
11:17:20|3.047
11:17:21|3.0485
11:17:22|3.0481
11:17:23|3.0486
11:17:24|3.0486
11:17:25|3.0485
11:17:27|3.0485
11:17:28|3.0487
11:17:29|3.049
11:17:30|3.0481
11:17:32|3.0473
11:17:33|3.0471
11:17:33|3.0463
11:17:34|3.0465
11:17:35|3.0482
11:17:36|3.0479
11:17:38|3.0488
11:17:39|3.0489
11:17:41|3.0489
11:17:42|3.0489
11:17:43|3.0483
11:17:44|3.0483
11:17:44|3.0484
11:17:46|3.0481
11:17:47|3.048
11:17:48|3.0476
11:17:49|3.0476
11:17:51|3.0476
11:17:52|3.0476
11:17:52|3.0472
11:17:54|3.0473
11:17:55|3.0472
11:17:56|3.0472
11:17:57|3.0472
11:17:59|3.0469
11:17:59|3.0469
11:18:01|3.0469
11:18:02|3.0469
11:18:03|3.0466
11:18:04|3.0466
11:18:05|3.0466
11:18:06|3.0466
11:18:07|3.0466
11:18:08|3.0466
11:18:09|3.0466
11:18:10|3.0466
11:18:12|3.0454
11:18:13|3.0452
11:18:14|3.044
11:18:15|3.0439
11:18:16|3.0434
11:18:16|3.0434
11:18:18|3.0434
11:18:19|3.0434
11:18:20|3.0435
11:18:21|3.0435
11:18:22|3.0435
11:18:23|3.0435
11:18:24|3.0436
11:18:25|3.0438
11:18:25|3.0437
11:18:27|3.0437
11:18:28|3.0447
11:18:29|3.045
11:18:30|3.045
11:18:31|3.0451
11:18:33|3.0452
11:18:34|3.0458
11:18:34|3.0464
11:18:36|3.0464
11:18:36|3.0464
11:18:37|3.0458
11:18:39|3.0458
11:18:41|3.0458
11:18:41|3.0456
11:18:44|3.0456
11:18:45|3.0443
11:18:47|3.0438
11:18:48|3.0436
11:18:49|3.0436
11:18:50|3.0431
11:18:52|3.0431
11:18:53|3.0431
11:18:53|3.0428
11:18:55|3.0427
11:18:56|3.0426
11:18:57|3.0426
11:18:58|3.0427
11:19:00|3.0422
11:19:01|3.0422
11:19:01|3.0417
11:19:02|3.0419
11:19:03|3.0422
11:19:05|3.0422
11:19:06|3.0433
11:19:07|3.0427
11:19:08|3.0421
11:19:10|3.0424
11:19:11|3.0429
11:19:12|3.0431
11:19:12|3.0431
11:19:14|3.0428
11:19:15|3.0428
11:19:16|3.0428
11:19:17|3.0428
11:19:18|3.0428
11:19:19|3.0428
11:19:20|3.044
11:19:21|3.0443
11:19:22|3.0443
11:19:23|3.0442
11:19:24|3.0448
11:19:25|3.0448
11:19:26|3.0448
11:19:28|3.0448
11:19:28|3.0441
11:19:29|3.0441
11:19:31|3.0431
11:19:31|3.0431
11:19:32|3.0433
11:19:34|3.0429
11:19:35|3.0429
11:19:35|3.0429
11:19:36|3.0429
11:19:38|3.0429
11:19:39|3.0434
11:19:39|3.0437
11:19:41|3.0437
11:19:41|3.0442
11:19:43|3.0442
11:19:44|3.044
11:19:45|3.0453
11:19:47|3.0456
11:19:47|3.0461
11:19:48|3.045
11:19:50|3.0441
11:19:51|3.0441
11:19:52|3.0427
11:19:53|3.0412
11:19:54|3.0417
11:19:55|3.0417
11:19:56|3.042
11:19:57|3.042
11:19:59|3.0422
11:19:59|3.0422
11:20:00|3.0424
11:20:01|3.0422
11:20:03|3.0417
11:20:04|3.0408
11:20:06|3.0401
11:20:06|3.04
11:20:08|3.0401
11:20:08|3.04
11:20:10|3.0414
11:20:10|3.0406
11:20:11|3.0402
11:20:12|3.0397
11:20:14|3.0396
11:20:15|3.0396
11:20:15|3.0387
11:20:17|3.0375
11:20:17|3.0378
11:20:18|3.0381
11:20:20|3.0386
11:20:20|3.0389
11:20:22|3.0389
11:20:22|3.0389
11:20:23|3.0378
11:20:24|3.0379
11:20:26|3.0378
11:20:27|3.0373
11:20:27|3.0375
11:20:29|3.0375
11:20:30|3.0375
11:20:32|3.0379
11:20:32|3.0386
11:20:33|3.0382
11:20:34|3.0382
11:20:35|3.0382
11:20:37|3.0374
11:20:37|3.0366
11:20:38|3.0366
11:20:39|3.0358
11:20:40|3.0352
11:20:41|3.0355
11:20:43|3.035
11:20:45|3.0337
11:20:46|3.0336
11:20:47|3.0336
11:20:48|3.0336
11:20:49|3.0336
11:20:50|3.0332
11:20:51|3.033
11:20:52|3.0323
11:20:53|3.0323
11:20:54|3.0323
11:20:55|3.0329
11:20:56|3.0332
11:20:57|3.0332
11:20:58|3.0333
11:20:59|3.0337
11:21:00|3.0339
11:21:01|3.0347
11:21:03|3.0345
11:21:04|3.0342
11:21:05|3.0342
11:21:06|3.0328
11:21:07|3.0333
11:21:07|3.0333
11:21:08|3.034
11:21:09|3.0338
11:21:11|3.0338
11:21:12|3.0333
11:21:13|3.0341
11:21:14|3.0344
11:21:15|3.0338
11:21:17|3.0328
11:21:18|3.0315
11:21:18|3.0315
11:21:20|3.0315
11:21:21|3.0318
11:21:22|3.0312
11:21:23|3.0316
11:21:24|3.0317
11:21:25|3.0317
11:21:26|3.0308
11:21:27|3.0309
11:21:28|3.0311
11:21:29|3.0311
11:21:30|3.0315
11:21:31|3.0308
11:21:33|3.0308
11:21:34|3.0303
11:21:34|3.0304
11:21:36|3.03
11:21:37|3.03
11:21:38|3.03
11:21:39|3.03
11:21:39|3.0297
11:21:41|3.0302
11:21:43|3.0309
11:21:44|3.03
11:21:46|3.03
11:21:47|3.0308
11:21:48|3.0308
11:21:49|3.0308
11:21:49|3.0306
11:21:51|3.0306
11:21:52|3.0309
11:21:53|3.0314
11:21:54|3.0318
11:21:55|3.0316
11:21:56|3.0316
11:21:57|3.0316
11:21:58|3.0316
11:22:00|3.0316
11:22:01|3.0316
11:22:02|3.0322
11:22:03|3.0322
11:22:04|3.0308
11:22:06|3.0307
11:22:07|3.0309
11:22:08|3.0324
11:22:08|3.0326
11:22:10|3.0321
11:22:11|3.0327
11:22:12|3.0328
11:22:13|3.0328
11:22:14|3.0335
11:22:15|3.0334
11:22:16|3.0331
11:22:17|3.0338
11:22:18|3.0319
11:22:19|3.0319
11:22:20|3.0319
11:22:21|3.0319
11:22:22|3.0319
11:22:23|3.0316
11:22:24|3.0316
11:22:25|3.0316
11:22:26|3.0316
11:22:27|3.0316
11:22:29|3.021
11:22:29|3.0222
11:22:30|3.0229
11:22:32|3.0229
11:22:33|3.0237
11:22:34|3.0244
11:22:35|3.0247
11:22:36|3.0241
11:22:36|3.0245
11:22:38|3.0246
11:22:39|3.0248
11:22:40|3.025
11:22:41|3.0255
11:22:42|3.0252
11:22:42|3.0252
11:22:44|3.0253
11:22:46|3.0244
11:22:47|3.0237
11:22:48|3.0217
11:22:48|3.0203
11:22:50|3.021
11:22:51|3.0209
11:22:51|3.0214
11:22:53|3.0217
11:22:53|3.0217
11:22:54|3.0222
11:22:56|3.0224
11:22:57|3.0235
11:22:58|3.022
11:23:00|3.0217
11:23:00|3.0233
11:23:01|3.0223
11:23:02|3.0222
11:23:03|3.0224
11:23:04|3.0224
11:23:05|3.0224
11:23:07|3.0224
11:23:08|3.0224
11:23:09|3.0215
11:23:10|3.0218
11:23:11|3.0218
11:23:12|3.0218
11:23:13|3.0218
11:23:14|3.0213
11:23:15|3.0214
11:23:17|3.0213
11:23:18|3.0212
11:23:19|3.0219
11:23:20|3.0219
11:23:21|3.0219
11:23:22|3.0214
11:23:23|3.0207
11:23:24|3.0205
11:23:25|3.0202
11:23:26|3.02
11:23:27|3.0199
11:23:28|3.0199
11:23:29|3.0199
11:23:30|3.02
11:23:32|3.0172
11:23:32|3.0166
11:23:33|3.0165
11:23:34|3.0166
11:23:36|3.0178
11:23:36|3.0178
11:23:37|3.0178
11:23:39|3.0191
11:23:39|3.0192
11:23:41|3.0172
11:23:42|3.0172
11:23:42|3.0172
11:23:45|3.0176
11:23:45|3.0172
11:23:46|3.0169
11:23:48|3.0169
11:23:49|3.017
11:23:49|3.017
11:23:50|3.017
11:23:53|3.0169
11:23:53|3.0169
11:23:55|3.0176
11:23:56|3.0174
11:23:57|3.0172
11:23:58|3.0176
11:23:59|3.0177
11:24:01|3.0177
11:24:02|3.0177
11:24:03|3.0192
11:24:05|3.02
11:24:05|3.0202
11:24:06|3.0202
11:24:08|3.0212
11:24:09|3.0212
11:24:09|3.0209
11:24:10|3.0209
11:24:11|3.0215
11:24:12|3.0215
11:24:14|3.0217
11:24:14|3.0211
11:24:16|3.0222
11:24:16|3.0212
11:24:17|3.0212
11:24:18|3.0211
11:24:19|3.0219
11:24:21|3.0221
11:24:22|3.0222
11:24:23|3.0222
11:24:24|3.0217
11:24:25|3.0217
11:24:26|3.0215
11:24:27|3.0216
11:24:28|3.022
11:24:29|3.0221
11:24:30|3.0221
11:24:31|3.0221
11:24:32|3.0224
11:24:33|3.0225
11:24:34|3.0225
11:24:35|3.0225
11:24:36|3.0219
11:24:37|3.0223
11:24:38|3.0223
11:24:39|3.0224
11:24:41|3.0226
11:24:41|3.0218
11:24:43|3.0218
11:24:44|3.0218
11:24:46|3.0223
11:24:47|3.0218
11:24:48|3.0229
11:24:50|3.0229
11:24:51|3.0212
11:24:51|3.0221
11:24:52|3.0221
11:24:54|3.0221
11:24:54|3.0217
11:24:56|3.0217
11:24:58|3.0217
11:24:58|3.0218
11:25:00|3.0218
11:25:01|3.0228
11:25:02|3.0227
11:25:03|3.0223
11:25:04|3.0223
11:25:05|3.0223
11:25:07|3.023
11:25:07|3.0223
11:25:08|3.0232
11:25:10|3.0231
11:25:11|3.0237
11:25:11|3.0237
11:25:12|3.0239
11:25:13|3.0239
11:25:15|3.0242
11:25:16|3.0242
11:25:16|3.0246
11:25:17|3.0244
11:25:18|3.0249
11:25:19|3.0256
11:25:21|3.0253
11:25:22|3.0256
11:25:23|3.0259
11:25:25|3.0269
11:25:25|3.0269
11:25:26|3.0263
11:25:27|3.0261
11:25:29|3.0257
11:25:29|3.0257
11:25:30|3.0252
11:25:31|3.0252
11:25:33|3.0255
11:25:33|3.0255
11:25:34|3.0255
11:25:36|3.0255
11:25:37|3.0272
11:25:38|3.0268
11:25:40|3.0277
11:25:40|3.0283
11:25:42|3.0284
11:25:43|3.0284
11:25:44|3.0282
11:25:45|3.0282
11:25:47|3.0275
11:25:48|3.0275
11:25:49|3.0275
11:25:49|3.0275
11:25:51|3.0261
11:25:52|3.0261
11:25:54|3.0264
11:25:55|3.0264
11:25:57|3.0276
11:25:57|3.0278
11:25:59|3.0289
11:26:00|3.0279
11:26:00|3.0278
11:26:01|3.029
11:26:03|3.0292
11:26:04|3.0292
11:26:06|3.0286
11:26:07|3.0287
11:26:08|3.0275
11:26:09|3.0275
11:26:10|3.0281
11:26:11|3.0288
11:26:13|3.0285
11:26:13|3.0285
11:26:15|3.0285
11:26:16|3.0275
11:26:16|3.0273
11:26:17|3.027
11:26:19|3.0271
11:26:19|3.0257
11:26:20|3.0265
11:26:22|3.0272
11:26:23|3.0274
11:26:24|3.0274
11:26:25|3.0272
11:26:26|3.0272
11:26:27|3.0272
11:26:28|3.0279
11:26:29|3.0279
11:26:30|3.0279
11:26:31|3.0281
11:26:32|3.0281
11:26:33|3.0285
11:26:34|3.0288
11:26:35|3.0288
11:26:36|3.029
11:26:37|3.0289
11:26:38|3.0289
11:26:39|3.0289
11:26:40|3.0289
11:26:41|3.0285
11:26:42|3.0289
11:26:43|3.0293
11:26:44|3.0293
11:26:46|3.0297
11:26:47|3.0297
11:26:49|3.0293
11:26:51|3.0293
11:26:51|3.0292
11:26:52|3.0292
11:26:53|3.0295
11:26:54|3.0295
11:26:55|3.0293
11:26:57|3.0293
11:26:58|3.0293
11:26:59|3.0283
11:26:59|3.0283
11:27:01|3.0282
11:27:02|3.028
11:27:04|3.0268
11:27:04|3.0268
11:27:06|3.0268
11:27:07|3.0267
11:27:08|3.0267
11:27:08|3.0264
11:27:10|3.0264
11:27:11|3.0274
11:27:12|3.0284
11:27:14|3.0284
11:27:15|3.029
11:27:15|3.029
11:27:16|3.0285
11:27:17|3.0285
11:27:18|3.0285
11:27:19|3.0271
11:27:20|3.0279
11:27:22|3.0285
11:27:22|3.0294
11:27:23|3.0298
11:27:25|3.0298
11:27:25|3.0289
11:27:27|3.0288
11:27:27|3.0292
11:27:28|3.0292
11:27:30|3.03
11:27:30|3.03
11:27:31|3.03
11:27:32|3.0296
11:27:34|3.0297
11:27:35|3.0297
11:27:35|3.0297
11:27:36|3.0297
11:27:38|3.0297
11:27:39|3.0297
11:27:39|3.0297
11:27:41|3.0286
11:27:41|3.0286
11:27:43|3.0286
11:27:44|3.0286
11:27:45|3.0276
11:27:45|3.0276
11:27:47|3.0276
11:27:49|3.0277
11:27:50|3.0277
11:27:51|3.0277
11:27:52|3.0277
11:27:53|3.0282
11:27:54|3.0282
11:27:54|3.0282
11:27:56|3.0282
11:27:57|3.0282
11:27:58|3.0279
11:27:59|3.0279
11:28:00|3.0279
11:28:01|3.0279
11:28:03|3.0281
11:28:03|3.0281
11:28:04|3.0287
11:28:06|3.0297
11:28:07|3.0296
11:28:08|3.0314
11:28:09|3.0345
11:28:10|3.0349
11:28:11|3.033
11:28:12|3.0334
11:28:13|3.0324
11:28:15|3.0323
11:28:15|3.0328
11:28:16|3.0325
11:28:17|3.0321
11:28:18|3.0331
11:28:19|3.0328
11:28:20|3.031
11:28:22|3.0319
11:28:22|3.0333
11:28:23|3.0333
11:28:24|3.0335
11:28:26|3.0333
11:28:26|3.0321
11:28:28|3.0316
11:28:29|3.0316
11:28:30|3.0319
11:28:31|3.0319
11:28:32|3.0319
11:28:33|3.0312
11:28:35|3.0301
11:28:35|3.0303
11:28:36|3.0303
11:28:37|3.0304
11:28:38|3.0304
11:28:39|3.0304
11:28:40|3.0306
11:28:42|3.0307
11:28:42|3.0305
11:28:44|3.0311
11:28:45|3.0311
11:28:45|3.0307
11:28:47|3.0307
11:28:47|3.0309
11:28:48|3.0309
11:28:50|3.0309
11:28:52|3.0306
11:28:53|3.0308
11:28:55|3.0308
11:28:56|3.0298
11:28:57|3.0294
11:28:58|3.0283
11:28:59|3.0275
11:29:01|3.0283
11:29:01|3.028
11:29:02|3.0274
11:29:04|3.0281
11:29:04|3.0286
11:29:06|3.028
11:29:06|3.028
11:29:08|3.0281
11:29:09|3.0281
11:29:10|3.0282
11:29:10|3.0297
11:29:12|3.0308
11:29:12|3.0309
11:29:14|3.0307
11:29:14|3.0302
11:29:16|3.0302
11:29:17|3.0308
11:29:19|3.0311
11:29:20|3.0325
11:29:20|3.0326
11:29:21|3.0323
11:29:23|3.0323
11:29:25|3.0323
11:29:25|3.0323
11:29:27|3.0335
11:29:28|3.0335
11:29:29|3.0335
11:29:30|3.0331
11:29:31|3.0331
11:29:32|3.033
11:29:33|3.033
11:29:34|3.0329
11:29:35|3.0329
11:29:36|3.0329
11:29:37|3.0318
11:29:38|3.0317
11:29:39|3.0317
11:29:40|3.0316
11:29:41|3.0316
11:29:42|3.0322
11:29:43|3.0326
11:29:45|3.0329
11:29:45|3.0334
11:29:47|3.0334
11:29:48|3.0335
11:29:48|3.0335
11:29:50|3.0333
11:29:51|3.0325
11:29:52|3.0325
11:29:54|3.0326
11:29:54|3.032
11:29:56|3.032
11:29:56|3.032
11:29:59|3.032
11:29:59|3.0317
11:30:01|3.0317
11:30:01|3.0317
11:30:02|3.0317
11:30:04|3.031
11:30:05|3.0304
11:30:05|3.0304
11:30:07|3.0297
11:30:08|3.0297
11:30:09|3.0308
11:30:11|3.032
11:30:11|3.0332
11:30:12|3.0334
11:30:13|3.0334
11:30:15|3.0329
11:30:16|3.0323
11:30:17|3.033
11:30:19|3.0331
11:30:19|3.0331
11:30:20|3.0328
11:30:21|3.0328
11:30:23|3.0346
11:30:24|3.035
11:30:24|3.0355
11:30:26|3.0353
11:30:27|3.0358
11:30:28|3.0357
11:30:29|3.0353
11:30:30|3.0353
11:30:31|3.0347
11:30:32|3.0345
11:30:33|3.0347
11:30:34|3.035
11:30:35|3.035
11:30:36|3.0355
11:30:38|3.0349
11:30:39|3.0353
11:30:40|3.0348
11:30:41|3.0348
11:30:42|3.0348
11:30:43|3.0357
11:30:44|3.0357
11:30:45|3.0368
11:30:46|3.0364
11:30:47|3.0363
11:30:48|3.0363
11:30:49|3.0368
11:30:50|3.0368
11:30:52|3.0376
11:30:54|3.0376
11:30:54|3.0375
11:30:56|3.0375
11:30:58|3.0372
11:30:59|3.035
11:31:00|3.0347
11:31:01|3.0356
11:31:02|3.0353
11:31:03|3.0352
11:31:04|3.0339
11:31:06|3.0327
11:31:06|3.0327
11:31:07|3.0332
11:31:09|3.0329
11:31:10|3.0329
11:31:11|3.0325
11:31:11|3.0328
11:31:13|3.0328
11:31:14|3.0328
11:31:15|3.0328
11:31:16|3.0341
11:31:17|3.0342
11:31:18|3.0342
11:31:19|3.0342
11:31:20|3.0342
11:31:21|3.0342
11:31:23|3.0341
11:31:23|3.0341
11:31:25|3.0346
11:31:25|3.0352
11:31:26|3.0352
11:31:28|3.0352
11:31:29|3.0352
11:31:30|3.0355
11:31:30|3.0357
11:31:32|3.0357
11:31:33|3.0345
11:31:34|3.0352
11:31:35|3.0366
11:31:36|3.0366
11:31:37|3.0366
11:31:38|3.0361
11:31:39|3.0363
11:31:40|3.0363
11:31:41|3.0364
11:31:42|3.0364
11:31:43|3.0364
11:31:45|3.0369
11:31:45|3.0368
11:31:46|3.0376
11:31:47|3.0377
11:31:49|3.0382
11:31:50|3.0386
11:31:51|3.0386
11:31:53|3.0389
11:31:55|3.0408
11:31:55|3.04
11:31:56|3.0399
11:31:58|3.0405
11:31:59|3.0401
11:32:00|3.0394
11:32:02|3.0397
11:32:03|3.04
11:32:04|3.0391
11:32:05|3.0384
11:32:06|3.0386
11:32:07|3.0387
11:32:09|3.0392
11:32:09|3.0394
11:32:11|3.0394
11:32:12|3.0393
11:32:13|3.0394
11:32:14|3.0395
11:32:15|3.0393
11:32:16|3.0393
11:32:17|3.0394
11:32:18|3.0394
11:32:19|3.0391
11:32:20|3.0392
11:32:21|3.04
11:32:22|3.04
11:32:24|3.04
11:32:24|3.0406
11:32:25|3.0411
11:32:26|3.0409
11:32:28|3.0391
11:32:29|3.041
11:32:29|3.0406
11:32:31|3.0405
11:32:32|3.0405
11:32:33|3.0415
11:32:34|3.0415
11:32:35|3.041
11:32:35|3.0407
11:32:36|3.0405
11:32:38|3.0399
11:32:39|3.0404
11:32:40|3.0406
11:32:41|3.0406
11:32:42|3.0407
11:32:42|3.0404
11:32:44|3.0404
11:32:45|3.0406
11:32:45|3.0406
11:32:47|3.0398
11:32:48|3.0407
11:32:49|3.0405
11:32:50|3.0404
11:32:52|3.0404
11:32:53|3.0408
11:32:55|3.0408
11:32:56|3.0419
11:32:57|3.0398
11:32:59|3.0402
11:33:00|3.0402
11:33:01|3.0402
11:33:02|3.0402
11:33:03|3.0402
11:33:04|3.0402
11:33:05|3.0396
11:33:06|3.0392
11:33:07|3.0388
11:33:08|3.0388
11:33:09|3.0389
11:33:10|3.039
11:33:12|3.039
11:33:12|3.039
11:33:13|3.039
11:33:15|3.0392
11:33:16|3.0399
11:33:17|3.0399
11:33:19|3.0396
11:33:20|3.0396
11:33:21|3.0396
11:33:22|3.0401
11:33:23|3.0397
11:33:24|3.0396
11:33:25|3.0396
11:33:26|3.0396
11:33:27|3.0395
11:33:29|3.0395
11:33:29|3.0397
11:33:30|3.0397
11:33:31|3.0397
11:33:33|3.0397
11:33:34|3.0395
11:33:35|3.0395
11:33:36|3.0395
11:33:37|3.0394
11:33:38|3.0394
11:33:39|3.039
11:33:41|3.039
11:33:42|3.039
11:33:43|3.039
11:33:43|3.0396
11:33:46|3.0392
11:33:47|3.0383
11:33:47|3.0378
11:33:48|3.0378
11:33:50|3.0384
11:33:51|3.0384
11:33:52|3.0386
11:33:53|3.0381
11:33:53|3.0381
11:33:56|3.0381
11:33:57|3.0381
11:33:58|3.0377
11:33:59|3.0377
11:34:00|3.0377
11:34:02|3.0373
11:34:03|3.0372
11:34:03|3.0372
11:34:05|3.0372
11:34:06|3.0367
11:34:08|3.0367
11:34:09|3.0367
11:34:10|3.0367
11:34:11|3.0369
11:34:11|3.0369
11:34:12|3.0369
11:34:13|3.0365
11:34:15|3.0359
11:34:16|3.0358
11:34:17|3.036
11:34:18|3.036
11:34:20|3.036
11:34:20|3.0365
11:34:21|3.0367
11:34:22|3.038
11:34:24|3.038
11:34:25|3.0376
11:34:26|3.0377
11:34:27|3.0375
11:34:28|3.0375
11:34:29|3.0375
11:34:30|3.0377
11:34:31|3.0382
11:34:33|3.0388
11:34:33|3.0382
11:34:35|3.038
11:34:35|3.038
11:34:36|3.038
11:34:38|3.0383
11:34:38|3.0393
11:34:40|3.0395
11:34:41|3.0395
11:34:41|3.0395
11:34:42|3.0395
11:34:43|3.0395
11:34:45|3.0395
11:34:46|3.0387
11:34:47|3.0377
11:34:48|3.0381
11:34:49|3.0381
11:34:50|3.0381
11:34:51|3.0381
11:34:52|3.0381
11:34:53|3.0381
11:34:54|3.0381
11:34:55|3.0385
11:34:56|3.0385
11:34:58|3.0375
11:34:59|3.038
11:35:00|3.038
11:35:01|3.0371
11:35:02|3.0371
11:35:04|3.0371
11:35:04|3.0367
11:35:07|3.0367
11:35:07|3.0367
11:35:08|3.0367
11:35:09|3.0367
11:35:10|3.0371
11:35:11|3.038
11:35:13|3.038
11:35:13|3.038
11:35:14|3.038
11:35:15|3.0376
11:35:17|3.0367
11:35:18|3.0358
11:35:19|3.0358
11:35:20|3.0358
11:35:22|3.0367
11:35:22|3.0367
11:35:23|3.037
11:35:25|3.037
11:35:26|3.038
11:35:26|3.0378
11:35:28|3.0378
11:35:28|3.0378
11:35:30|3.0378
11:35:31|3.0378
11:35:32|3.0371
11:35:33|3.0371
11:35:34|3.0371
11:35:35|3.035
11:35:36|3.0339
11:35:37|3.0339
11:35:38|3.0339
11:35:39|3.0339
11:35:40|3.0342
11:35:41|3.0339
11:35:42|3.0339
11:35:43|3.0348
11:35:44|3.035
11:35:45|3.0357
11:35:47|3.0366
11:35:47|3.0366
11:35:48|3.0366
11:35:49|3.0364
11:35:50|3.0364
11:35:51|3.0357
11:35:52|3.036
11:35:54|3.0364
11:35:54|3.0364
11:35:57|3.0369
11:35:58|3.0374
11:35:59|3.0369
11:36:00|3.0375
11:36:02|3.0377
11:36:02|3.0366
11:36:04|3.0366
11:36:05|3.0366
11:36:06|3.0366
11:36:07|3.0371
11:36:08|3.0371
11:36:10|3.0371
11:36:11|3.0365
11:36:12|3.0365
11:36:13|3.0354
11:36:14|3.0353
11:36:15|3.0349
11:36:16|3.0349
11:36:18|3.0349
11:36:18|3.0338
11:36:19|3.0338
11:36:21|3.0338
11:36:22|3.0338
11:36:23|3.0338
11:36:24|3.0345
11:36:25|3.0349
11:36:26|3.0349
11:36:27|3.0349
11:36:28|3.0346
11:36:29|3.0334
11:36:31|3.0336
11:36:31|3.0338
11:36:32|3.034
11:36:33|3.0344
11:36:34|3.0344
11:36:36|3.0345
11:36:38|3.0344
11:36:38|3.0344
11:36:39|3.0343
11:36:41|3.0346
11:36:42|3.0346
11:36:42|3.0353
11:36:43|3.0353
11:36:45|3.0363
11:36:46|3.0363
11:36:47|3.0365
11:36:47|3.0367
11:36:49|3.0367
11:36:50|3.0367
11:36:51|3.0376
11:36:52|3.0376
11:36:53|3.0376
11:36:54|3.0376
11:36:55|3.0376
11:36:56|3.0373
11:36:57|3.0372
11:36:59|3.037
11:37:00|3.0377
11:37:01|3.0377
11:37:02|3.0377
11:37:04|3.037
11:37:05|3.0358
11:37:07|3.036
11:37:08|3.036
11:37:09|3.0352
11:37:10|3.0354
11:37:10|3.0337
11:37:12|3.0346
11:37:13|3.0348
11:37:14|3.0351
11:37:15|3.0353
11:37:16|3.0353
11:37:17|3.0359
11:37:18|3.0374
11:37:19|3.0388
11:37:21|3.0388
11:37:21|3.0383
11:37:22|3.0383
11:37:23|3.0379
11:37:24|3.038
11:37:25|3.0385
11:37:27|3.0384
11:37:27|3.0384
11:37:29|3.0383
11:37:30|3.0383
11:37:32|3.0383
11:37:32|3.0383
11:37:34|3.0383
11:37:34|3.0371
11:37:35|3.0371
11:37:36|3.0371
11:37:38|3.0373
11:37:38|3.0371
11:37:39|3.0372
11:37:41|3.037
11:37:41|3.0369
11:37:42|3.0369
11:37:44|3.0363
11:37:45|3.0365
11:37:46|3.0365
11:37:47|3.0365
11:37:48|3.0365
11:37:49|3.0352
11:37:50|3.0349
11:37:51|3.0349
11:37:52|3.0342
11:37:53|3.0346
11:37:54|3.0346
11:37:55|3.0342
11:37:56|3.0342
11:37:57|3.0342
11:37:58|3.0343
11:38:00|3.0343
11:38:02|3.0343
11:38:03|3.0359
11:38:04|3.0354
11:38:05|3.0354
11:38:06|3.0349
11:38:07|3.0349
11:38:09|3.0353
11:38:09|3.0353
11:38:10|3.0353
11:38:12|3.0353
11:38:13|3.0354
11:38:14|3.0339
11:38:15|3.0339
11:38:16|3.0327
11:38:17|3.0328
11:38:18|3.0332
11:38:19|3.0332
11:38:20|3.0331
11:38:21|3.0331
11:38:22|3.0327
11:38:23|3.0325
11:38:24|3.0326
11:38:25|3.0326
11:38:27|3.0314
11:38:28|3.0306
11:38:28|3.0308
11:38:30|3.0308
11:38:30|3.0304
11:38:32|3.0321
11:38:33|3.0328
11:38:34|3.0335
11:38:36|3.0335
11:38:36|3.0351
11:38:38|3.035
11:38:38|3.0353
11:38:40|3.0353
11:38:40|3.0353
11:38:41|3.0337
11:38:43|3.0339
11:38:44|3.0343
11:38:44|3.0343
11:38:46|3.0352
11:38:46|3.0352
11:38:48|3.033
11:38:49|3.0331
11:38:49|3.0331
11:38:51|3.0331
11:38:52|3.0331
11:38:53|3.0331
11:38:54|3.0331
11:38:54|3.0326
11:38:56|3.0341
11:38:57|3.0348
11:38:57|3.0354
11:39:00|3.0355
11:39:01|3.035
11:39:01|3.035
11:39:02|3.0345
11:39:03|3.0363
11:39:05|3.036
11:39:06|3.0362
11:39:07|3.0362
11:39:09|3.0361
11:39:10|3.0361
11:39:12|3.0372
11:39:13|3.0369
11:39:14|3.037
11:39:15|3.0365
11:39:16|3.0369
11:39:17|3.037
11:39:18|3.037
11:39:19|3.037
11:39:20|3.0369
11:39:22|3.0358
11:39:23|3.035
11:39:24|3.0354
11:39:25|3.0354
11:39:27|3.0352
11:39:28|3.035
11:39:29|3.034
11:39:30|3.0343
11:39:31|3.0343
11:39:32|3.0343
11:39:33|3.0343
11:39:35|3.0342
11:39:35|3.0347
11:39:37|3.0349
11:39:38|3.0358
11:39:40|3.0358
11:39:40|3.0358
11:39:41|3.0369
11:39:42|3.0369
11:39:43|3.0366
11:39:44|3.0366
11:39:46|3.0363
11:39:46|3.0363
11:39:48|3.0363
11:39:49|3.0361
11:39:49|3.0361
11:39:51|3.0363
11:39:52|3.0365
11:39:53|3.0366
11:39:54|3.0366
11:39:54|3.0369
11:39:56|3.0369
11:39:56|3.0373
11:39:58|3.0374
11:40:00|3.0374
11:40:00|3.0371
11:40:01|3.038
11:40:02|3.0377
11:40:04|3.0375
11:40:05|3.0378
11:40:06|3.0381
11:40:07|3.0381
11:40:09|3.0381
11:40:10|3.0379
11:40:11|3.0396
11:40:12|3.0393
11:40:13|3.0383
11:40:14|3.0383
11:40:15|3.0382
11:40:16|3.0382
11:40:17|3.0387
11:40:18|3.0386
11:40:19|3.0385
11:40:21|3.0385
11:40:22|3.0385
11:40:22|3.0383
11:40:24|3.0383
11:40:25|3.0378
11:40:26|3.0376
11:40:27|3.0376
11:40:28|3.0376
11:40:29|3.0376
11:40:30|3.0376
11:40:31|3.0368
11:40:32|3.0368
11:40:33|3.0362
11:40:34|3.0362
11:40:35|3.0362
11:40:36|3.0362
11:40:38|3.0361
11:40:39|3.0362
11:40:40|3.0356
11:40:41|3.0356
11:40:41|3.0358
11:40:43|3.0361
11:40:44|3.0361
11:40:45|3.0372
11:40:46|3.0371
11:40:47|3.0372
11:40:48|3.0375
11:40:49|3.0375
11:40:50|3.0375
11:40:51|3.0374
11:40:52|3.0365
11:40:54|3.0365
11:40:54|3.0365
11:40:56|3.0363
11:40:56|3.0363
11:40:57|3.0363
11:40:59|3.0363
11:41:00|3.0363
11:41:02|3.0363
11:41:04|3.0359
11:41:05|3.035
11:41:06|3.035
11:41:07|3.035
11:41:08|3.035
11:41:08|3.0347
11:41:10|3.0347
11:41:11|3.0341
11:41:13|3.0337
11:41:13|3.0332
11:41:14|3.0329
11:41:16|3.0335
11:41:16|3.0335
11:41:18|3.0334
11:41:18|3.0318
11:41:20|3.0316
11:41:21|3.032
11:41:23|3.0323
11:41:23|3.0327
11:41:24|3.0325
11:41:25|3.0325
11:41:26|3.033
11:41:28|3.033
11:41:28|3.0327
11:41:30|3.0327
11:41:30|3.0321
11:41:31|3.0321
11:41:33|3.0321
11:41:34|3.0325
11:41:35|3.0325
11:41:36|3.0325
11:41:37|3.033
11:41:38|3.0327
11:41:40|3.0337
11:41:40|3.0337
11:41:42|3.0339
11:41:42|3.0339
11:41:44|3.0339
11:41:45|3.0334
11:41:45|3.034
11:41:46|3.034
11:41:47|3.0345
11:41:49|3.0345
11:41:50|3.0345
11:41:51|3.0345
11:41:52|3.0345
11:41:53|3.0345
11:41:54|3.0336
11:41:55|3.0336
11:41:56|3.0338
11:41:57|3.0338
11:41:58|3.0338
11:42:00|3.0338
11:42:00|3.0338
11:42:01|3.0338
11:42:02|3.0338
11:42:03|3.0341
11:42:05|3.0337
11:42:07|3.0338
11:42:08|3.0328
11:42:09|3.0331
11:42:10|3.0335
11:42:12|3.0341
11:42:13|3.0351
11:42:14|3.0355
11:42:15|3.0355
11:42:16|3.0353
11:42:18|3.0354
11:42:19|3.0354
11:42:20|3.0353
11:42:21|3.0353
11:42:22|3.0353
11:42:24|3.0353
11:42:25|3.0349
11:42:25|3.0344
11:42:26|3.0344
11:42:27|3.0344
11:42:28|3.0344
11:42:30|3.0344
11:42:31|3.0354
11:42:32|3.0355
11:42:33|3.0344
11:42:34|3.0345
11:42:36|3.0345
11:42:37|3.0356
11:42:38|3.0356
11:42:38|3.0356
11:42:40|3.035
11:42:41|3.035
11:42:42|3.035
11:42:43|3.035
11:42:44|3.0349
11:42:45|3.0349
11:42:46|3.0349
11:42:47|3.0349
11:42:48|3.0349
11:42:50|3.0349
11:42:50|3.0349
11:42:52|3.0349
11:42:52|3.0349
11:42:53|3.0349
11:42:55|3.0343
11:42:56|3.0335
11:42:57|3.0335
11:42:58|3.0335
11:42:59|3.0327
11:43:00|3.0334
11:43:01|3.034
11:43:03|3.034
11:43:03|3.0339
11:43:04|3.0328
11:43:07|3.0327
11:43:08|3.0327
11:43:08|3.0327
11:43:10|3.0327
11:43:11|3.0327
11:43:12|3.0327
11:43:12|3.0325
11:43:14|3.0325
11:43:15|3.0323
11:43:16|3.0333
11:43:17|3.0335
11:43:18|3.0335
11:43:20|3.0339
11:43:20|3.0337
11:43:22|3.0337
11:43:22|3.0337
11:43:23|3.0337
11:43:25|3.0337
11:43:26|3.0337
11:43:27|3.0338
11:43:28|3.0338
11:43:28|3.0338
11:43:30|3.0339
11:43:31|3.0339
11:43:32|3.0339
11:43:34|3.0338
11:43:34|3.0337
11:43:36|3.0337
11:43:37|3.0337
11:43:38|3.0337
11:43:39|3.0337
11:43:40|3.0336
11:43:41|3.0336
11:43:43|3.0339
11:43:44|3.0334
11:43:44|3.0334
11:43:47|3.0329
11:43:48|3.0316
11:43:49|3.0315
11:43:50|3.0314
11:43:51|3.0314
11:43:52|3.0314
11:43:53|3.0314
11:43:54|3.0314
11:43:55|3.0314
11:43:56|3.0314
11:43:57|3.0315
11:43:58|3.0318
11:43:59|3.0323
11:44:00|3.0323
11:44:01|3.0323
11:44:03|3.0323
11:44:04|3.0323
11:44:05|3.0323
11:44:07|3.0323
11:44:07|3.0323
11:44:10|3.0323
11:44:10|3.0323
11:44:11|3.0329
11:44:12|3.0338
11:44:13|3.0335
11:44:14|3.0335
11:44:15|3.0335
11:44:16|3.0335
11:44:17|3.0335
11:44:19|3.0335
11:44:19|3.0335
11:44:20|3.0335
11:44:21|3.0335
11:44:23|3.0335
11:44:24|3.0324
11:44:24|3.0324
11:44:26|3.0324
11:44:27|3.0318
11:44:27|3.0318
11:44:29|3.033
11:44:30|3.0329
11:44:31|3.0329
11:44:32|3.0328
11:44:33|3.0328
11:44:34|3.0325
11:44:35|3.0325
11:44:36|3.0329
11:44:37|3.033
11:44:38|3.0336
11:44:40|3.0338
11:44:41|3.0341
11:44:42|3.0341
11:44:43|3.0341
11:44:44|3.034
11:44:45|3.0341
11:44:47|3.0341
11:44:47|3.0341
11:44:49|3.0341
11:44:50|3.0339
11:44:51|3.034
11:44:52|3.034
11:44:53|3.0361
11:44:54|3.0364
11:44:55|3.0364
11:44:56|3.036
11:44:57|3.0362
11:44:59|3.0362
11:44:59|3.0362
11:45:00|3.0359
11:45:02|3.0359
11:45:02|3.0359
11:45:03|3.0358
11:45:05|3.0354
11:45:07|3.0354
11:45:07|3.0354
11:45:08|3.0354
11:45:10|3.037
11:45:12|3.0371
11:45:12|3.0371
11:45:14|3.038
11:45:15|3.0388
11:45:16|3.0385
11:45:17|3.0385
11:45:18|3.0395
11:45:19|3.0393
11:45:20|3.04
11:45:22|3.0399
11:45:22|3.0388
11:45:23|3.0398
11:45:25|3.0398
11:45:26|3.0396
11:45:26|3.0398
11:45:27|3.0398
11:45:28|3.0414
11:45:29|3.0412
11:45:31|3.0412
11:45:32|3.0412
11:45:33|3.0412
11:45:34|3.0413
11:45:34|3.0401
11:45:36|3.0389
11:45:37|3.0379
11:45:38|3.0382
11:45:38|3.0382
11:45:40|3.0382
11:45:41|3.0382
11:45:42|3.0382
11:45:43|3.0382
11:45:45|3.0385
11:45:45|3.0384
11:45:46|3.0374
11:45:47|3.0374
11:45:48|3.0374
11:45:50|3.0374
11:45:50|3.0374
11:45:51|3.0374
11:45:52|3.038
11:45:53|3.0375
11:45:54|3.0377
11:45:56|3.0394
11:45:56|3.0394
11:45:57|3.0394
11:45:58|3.0392
11:46:00|3.0386
11:46:00|3.0384
11:46:01|3.0392
11:46:02|3.0393
11:46:03|3.0388
11:46:05|3.0372
11:46:06|3.0372
11:46:07|3.0373
11:46:09|3.0372
11:46:09|3.0393
11:46:10|3.04
11:46:11|3.04
11:46:13|3.04
11:46:14|3.0403
11:46:15|3.0407
11:46:16|3.0409
11:46:17|3.0409
11:46:18|3.0409
11:46:19|3.0409
11:46:20|3.0409
11:46:21|3.0409
11:46:22|3.0409
11:46:23|3.0409
11:46:24|3.0409
11:46:25|3.0409
11:46:26|3.0414
11:46:27|3.0414
11:46:28|3.0415
11:46:29|3.042
11:46:30|3.0418
11:46:31|3.042
11:46:32|3.0413
11:46:33|3.0413
11:46:34|3.0413
11:46:35|3.0413
11:46:36|3.0415
11:46:37|3.0415
11:46:38|3.0415
11:46:39|3.0412
11:46:41|3.0415
11:46:42|3.0416
11:46:43|3.0422
11:46:44|3.0417
11:46:44|3.0413
11:46:45|3.0407
11:46:47|3.0406
11:46:48|3.0406
11:46:48|3.0397
11:46:50|3.0398
11:46:51|3.0398
11:46:52|3.0398
11:46:53|3.0398
11:46:54|3.0414
11:46:55|3.0414
11:46:56|3.0407
11:46:57|3.0409
11:46:58|3.0413
11:46:59|3.0427
11:47:00|3.0418
11:47:01|3.0417
11:47:02|3.0426
11:47:03|3.0426
11:47:05|3.0426
11:47:05|3.0422
11:47:06|3.0422
11:47:08|3.0432
11:47:09|3.0431
11:47:10|3.0431
11:47:11|3.0432
11:47:13|3.0432
11:47:14|3.043
11:47:15|3.0434
11:47:16|3.0433
11:47:18|3.0439
11:47:19|3.0448
11:47:20|3.0453
11:47:22|3.0451
11:47:22|3.0444
11:47:24|3.044
11:47:24|3.0448
11:47:26|3.0439
11:47:27|3.0446
11:47:29|3.0439
11:47:30|3.0442
11:47:31|3.0443
11:47:32|3.0446
11:47:33|3.0446
11:47:34|3.0443
11:47:34|3.0443
11:47:35|3.0443
11:47:36|3.0443
11:47:38|3.0443
11:47:40|3.0443
11:47:40|3.0439
11:47:41|3.0427
11:47:43|3.0424
11:47:43|3.0427
11:47:44|3.0427
11:47:45|3.0433
11:47:47|3.0433
11:47:48|3.0423
11:47:49|3.0423
11:47:50|3.0423
11:47:51|3.0425
11:47:51|3.0427
11:47:52|3.0427
11:47:53|3.0423
11:47:54|3.0423
11:47:56|3.0425
11:47:57|3.0425
11:47:58|3.0425
11:47:59|3.0425
11:48:00|3.043
11:48:01|3.0428
11:48:02|3.0428
11:48:03|3.0428
11:48:03|3.0437
11:48:05|3.0441
11:48:06|3.0439
11:48:07|3.0443
11:48:09|3.0449
11:48:10|3.045
11:48:11|3.0449
11:48:12|3.0448
11:48:14|3.0439
11:48:15|3.0444
11:48:16|3.0444
11:48:18|3.0443
11:48:19|3.0441
11:48:20|3.0436
11:48:21|3.0435
11:48:22|3.0436
11:48:22|3.0439
11:48:25|3.0437
11:48:26|3.0437
11:48:26|3.0437
11:48:27|3.0437
11:48:28|3.0438
11:48:30|3.0436
11:48:31|3.0436
11:48:32|3.0433
11:48:33|3.0426
11:48:34|3.0426
11:48:35|3.0426
11:48:37|3.0426
11:48:38|3.0424
11:48:38|3.0425
11:48:39|3.0425
11:48:40|3.0426
11:48:42|3.0428
11:48:43|3.043
11:48:44|3.043
11:48:45|3.0431
11:48:46|3.0436
11:48:47|3.0436
11:48:47|3.0441
11:48:49|3.0441
11:48:50|3.0448
11:48:51|3.0448
11:48:52|3.0448
11:48:53|3.0448
11:48:54|3.0448
11:48:56|3.0447
11:48:57|3.0453
11:48:58|3.0454
11:48:59|3.0454
11:49:01|3.0454
11:49:01|3.0444
11:49:02|3.0444
11:49:03|3.0444
11:49:04|3.0444
11:49:05|3.044
11:49:07|3.0437
11:49:08|3.0437
11:49:09|3.0437
11:49:11|3.0436
11:49:12|3.0437
11:49:14|3.0437
11:49:15|3.0449
11:49:16|3.0453
11:49:18|3.0451
11:49:18|3.0466
11:49:20|3.0466
11:49:20|3.0461
11:49:21|3.0463
11:49:23|3.0461
11:49:23|3.0463
11:49:25|3.0463
11:49:26|3.0466
11:49:27|3.0466
11:49:29|3.0455
11:49:29|3.0455
11:49:31|3.0455
11:49:32|3.0446
11:49:32|3.0447
11:49:33|3.0448
11:49:34|3.0455
11:49:36|3.0455
11:49:38|3.0449
11:49:38|3.0447
11:49:39|3.0447
11:49:41|3.0442
11:49:41|3.0446
11:49:43|3.0446
11:49:44|3.0448
11:49:45|3.045
11:49:46|3.0453
11:49:47|3.0452
11:49:48|3.0451
11:49:49|3.0451
11:49:50|3.0451
11:49:51|3.0451
11:49:52|3.0462
11:49:53|3.0462
11:49:54|3.0461
11:49:56|3.046
11:49:56|3.046
11:49:58|3.0458
11:49:59|3.0459
11:50:00|3.0462
11:50:01|3.0467
11:50:01|3.0472
11:50:02|3.0472
11:50:04|3.0472
11:50:05|3.0472
11:50:06|3.0467
11:50:07|3.0472
11:50:08|3.0473
11:50:09|3.047
11:50:10|3.046
11:50:11|3.046
11:50:12|3.0463
11:50:14|3.0484
11:50:14|3.0478
11:50:16|3.0478
11:50:17|3.0481
11:50:18|3.048
11:50:20|3.048
11:50:20|3.0484
11:50:22|3.0488
11:50:24|3.0491
11:50:25|3.0499
11:50:25|3.0498
11:50:27|3.0503
11:50:28|3.051
11:50:30|3.0504
11:50:30|3.0495
11:50:31|3.0506
11:50:33|3.0506
11:50:34|3.0508
11:50:35|3.0498
11:50:36|3.0494
11:50:37|3.0493
11:50:38|3.0485
11:50:39|3.0484
11:50:40|3.0483
11:50:41|3.0487
11:50:43|3.049
11:50:43|3.0487
11:50:45|3.0486
11:50:45|3.0489
11:50:48|3.0487
11:50:48|3.0494
11:50:49|3.0483
11:50:51|3.0481
11:50:52|3.0485
11:50:53|3.0478
11:50:54|3.047
11:50:55|3.0467
11:50:56|3.046
11:50:57|3.0449
11:50:58|3.0449
11:50:59|3.0454
11:51:00|3.0451
11:51:01|3.0462
11:51:02|3.0469
11:51:03|3.0472
11:51:04|3.0472
11:51:06|3.0457
11:51:06|3.0462
11:51:08|3.0461
11:51:08|3.0462
11:51:10|3.046
11:51:10|3.047
11:51:13|3.0459
11:51:14|3.0462
11:51:15|3.0466
11:51:17|3.0473
11:51:19|3.0469
11:51:20|3.0473
11:51:20|3.0477
11:51:22|3.0477
11:51:23|3.0477
11:51:24|3.0478
11:51:25|3.0478
11:51:26|3.0478
11:51:27|3.0483
11:51:28|3.0483
11:51:29|3.0483
11:51:30|3.0482
11:51:31|3.0482
11:51:32|3.0478
11:51:34|3.0476
11:51:34|3.0479
11:51:36|3.0482
11:51:37|3.0482
11:51:37|3.0478
11:51:38|3.0478
11:51:39|3.0475
11:51:40|3.046
11:51:41|3.0459
11:51:42|3.0459
11:51:44|3.0459
11:51:45|3.0459
11:51:45|3.0448
11:51:46|3.0469
11:51:48|3.0453
11:51:48|3.0458
11:51:50|3.0462
11:51:51|3.0461
11:51:52|3.0461
11:51:53|3.0461
11:51:54|3.0466
11:51:55|3.0473
11:51:56|3.0479
11:51:57|3.0479
11:51:58|3.0477
11:51:59|3.0473
11:52:00|3.0473
11:52:01|3.0472
11:52:02|3.0478
11:52:03|3.0477
11:52:04|3.0477
11:52:05|3.0475
11:52:06|3.0469
11:52:07|3.0476
11:52:08|3.0471
11:52:09|3.0471
11:52:10|3.0467
11:52:11|3.0451
11:52:12|3.0445
11:52:13|3.0445
11:52:15|3.0447
11:52:16|3.044
11:52:17|3.0444
11:52:18|3.0442
11:52:19|3.044
11:52:20|3.0446
11:52:21|3.045
11:52:22|3.0461
11:52:24|3.0461
11:52:24|3.0464
11:52:25|3.0467
11:52:26|3.0479
11:52:28|3.0475
11:52:28|3.0472
11:52:29|3.0472
11:52:31|3.047
11:52:32|3.0466
11:52:32|3.0466
11:52:34|3.0466
11:52:34|3.0466
11:52:37|3.0477
11:52:38|3.0477
11:52:38|3.0466
11:52:40|3.0463
11:52:41|3.0462
11:52:43|3.0462
11:52:43|3.0466
11:52:44|3.0466
11:52:45|3.0466
11:52:47|3.0466
11:52:48|3.0466
11:52:49|3.0464
11:52:49|3.0464
11:52:51|3.0464
11:52:52|3.0463
11:52:52|3.0463
11:52:54|3.0461
11:52:55|3.0461
11:52:57|3.0454
11:52:57|3.044
11:52:59|3.0435
11:52:59|3.0435
11:53:00|3.0435
11:53:01|3.0443
11:53:02|3.0443
11:53:04|3.0444
11:53:05|3.0448
11:53:05|3.0436
11:53:06|3.0436
11:53:07|3.044
11:53:08|3.044
11:53:09|3.044
11:53:10|3.0434
11:53:11|3.0415
11:53:12|3.041
11:53:15|3.0411
11:53:16|3.0409
11:53:17|3.0405
11:53:18|3.0409
11:53:19|3.0409
11:53:20|3.0414
11:53:21|3.0422
11:53:23|3.0428
11:53:24|3.0428
11:53:26|3.0428
11:53:27|3.0443
11:53:27|3.0443
11:53:28|3.0443
11:53:30|3.0445
11:53:31|3.0445
11:53:32|3.0445
11:53:33|3.0445
11:53:34|3.0449
11:53:35|3.0457
11:53:36|3.0452
11:53:37|3.0445
11:53:38|3.0442
11:53:40|3.0442
11:53:40|3.0445
11:53:42|3.0445
11:53:42|3.0439
11:53:44|3.0434
11:53:45|3.0434
11:53:47|3.0434
11:53:48|3.0428
11:53:49|3.0428
11:53:51|3.0429
11:53:51|3.0429
11:53:52|3.0429
11:53:54|3.0429
11:53:54|3.0427
11:53:55|3.0426
11:53:56|3.0427
11:53:58|3.0427
11:53:59|3.0426
11:54:00|3.0426
11:54:01|3.0426
11:54:02|3.0426
11:54:03|3.0426
11:54:04|3.0455
11:54:05|3.046
11:54:06|3.046
11:54:07|3.046
11:54:08|3.046
11:54:09|3.0463
11:54:11|3.0462
11:54:11|3.046
11:54:12|3.046
11:54:14|3.0464
11:54:14|3.0467
11:54:16|3.0463
11:54:18|3.0468
11:54:18|3.0468
11:54:20|3.0468
11:54:20|3.0472
11:54:22|3.0472
11:54:24|3.0472
11:54:25|3.048
11:54:26|3.048
11:54:27|3.048
11:54:28|3.048
11:54:29|3.0477
11:54:30|3.0476
11:54:31|3.0477
11:54:32|3.0478
11:54:33|3.0478
11:54:35|3.0483
11:54:36|3.049
11:54:36|3.0491
11:54:37|3.0491
11:54:39|3.0494
11:54:39|3.0488
11:54:40|3.0489
11:54:41|3.0489
11:54:42|3.0484
11:54:44|3.0483
11:54:45|3.048
11:54:46|3.0475
11:54:47|3.0472
11:54:48|3.0472
11:54:50|3.0477
11:54:51|3.0477
11:54:51|3.0479
11:54:53|3.048
11:54:53|3.0482
11:54:55|3.0482
11:54:56|3.0486
11:54:57|3.0483
11:54:58|3.0481
11:54:59|3.0481
11:54:59|3.0475
11:55:01|3.0475
11:55:02|3.0481
11:55:03|3.0481
11:55:04|3.0489
11:55:05|3.0489
11:55:06|3.0489
11:55:07|3.0491
11:55:09|3.0494
11:55:09|3.049
11:55:10|3.049
11:55:11|3.049
11:55:13|3.0485
11:55:14|3.048
11:55:14|3.0474
11:55:17|3.0466
11:55:17|3.0465
11:55:19|3.0468
11:55:19|3.0468
11:55:21|3.0456
11:55:21|3.0456
11:55:23|3.0456
11:55:25|3.0443
11:55:25|3.0443
11:55:26|3.044
11:55:27|3.0441
11:55:29|3.0441
11:55:29|3.0482
11:55:31|3.0481
11:55:31|3.048
11:55:33|3.0481
11:55:33|3.0481
11:55:35|3.0464
11:55:36|3.0464
11:55:37|3.0464
11:55:38|3.0455
11:55:40|3.0454
11:55:41|3.0454
11:55:41|3.0445
11:55:42|3.0449
11:55:44|3.0449
11:55:44|3.0449
11:55:45|3.045
11:55:47|3.045
11:55:48|3.0448
11:55:49|3.0448
11:55:50|3.0448
11:55:51|3.0474
11:55:51|3.0472
11:55:53|3.0479
11:55:54|3.0482
11:55:55|3.0482
11:55:56|3.0482
11:55:57|3.0469
11:55:58|3.0465
11:55:59|3.0459
11:56:00|3.0462
11:56:01|3.0468
11:56:02|3.0473
11:56:03|3.0479
11:56:04|3.0462
11:56:05|3.0456
11:56:06|3.0455
11:56:07|3.0449
11:56:08|3.045
11:56:09|3.0474
11:56:10|3.0472
11:56:11|3.0473
11:56:12|3.0471
11:56:13|3.0455
11:56:15|3.0454
11:56:17|3.0445
11:56:18|3.0446
11:56:20|3.0443
11:56:21|3.0443
11:56:21|3.0446
11:56:22|3.0443
11:56:24|3.0437
11:56:25|3.044
11:56:26|3.044
11:56:27|3.0455
11:56:28|3.0452
11:56:29|3.0451
11:56:31|3.0449
11:56:31|3.0446
11:56:32|3.0444
11:56:33|3.0443
11:56:34|3.0445
11:56:35|3.0441
11:56:37|3.0436
11:56:38|3.0434
11:56:39|3.0433
11:56:40|3.0443
11:56:41|3.0449
11:56:43|3.0455
11:56:43|3.046
11:56:44|3.045
11:56:45|3.0448
11:56:46|3.045
11:56:47|3.0454
11:56:49|3.0449
11:56:50|3.0451
11:56:50|3.0451
11:56:53|3.0444
11:56:53|3.0444
11:56:55|3.0444
11:56:56|3.0442
11:56:57|3.0441
11:56:58|3.0442
11:56:59|3.044
11:57:00|3.044
11:57:01|3.0433
11:57:02|3.0437
11:57:03|3.044
11:57:04|3.0438
11:57:05|3.0448
11:57:06|3.0449
11:57:07|3.0447
11:57:08|3.0446
11:57:09|3.0446
11:57:10|3.0439
11:57:12|3.0441
11:57:12|3.0447
11:57:13|3.0452
11:57:14|3.0453
11:57:15|3.0453
11:57:17|3.0453
11:57:18|3.0453
11:57:19|3.0453
11:57:21|3.0453
11:57:22|3.045
11:57:22|3.0452
11:57:23|3.0452
11:57:24|3.045
11:57:25|3.045
11:57:27|3.045
11:57:29|3.0453
11:57:29|3.0453
11:57:31|3.0452
11:57:31|3.045
11:57:34|3.045
11:57:34|3.046
11:57:35|3.0455
11:57:36|3.0469
11:57:37|3.0465
11:57:39|3.0458
11:57:40|3.05
11:57:41|3.0497
11:57:42|3.05
11:57:43|3.0516
11:57:44|3.0528
11:57:46|3.0525
11:57:47|3.0543
11:57:47|3.0544
11:57:48|3.0545
11:57:49|3.054
11:57:51|3.0527
11:57:52|3.0535
11:57:53|3.0536
11:57:54|3.0545
11:57:55|3.0536
11:57:56|3.0542
11:57:57|3.0537
11:57:58|3.0529
11:58:00|3.0526
11:58:00|3.0528
11:58:01|3.0523
11:58:03|3.0509
11:58:04|3.0507
11:58:04|3.0509
11:58:05|3.0514
11:58:07|3.0512
11:58:07|3.0512
11:58:08|3.0512
11:58:09|3.052
11:58:10|3.0519
11:58:11|3.0519
11:58:12|3.0524
11:58:13|3.0528
11:58:14|3.0523
11:58:15|3.052
11:58:16|3.0524
11:58:18|3.0516
11:58:18|3.0516
11:58:20|3.0515
11:58:22|3.0512
11:58:23|3.0512
11:58:23|3.0514
11:58:25|3.0514
11:58:26|3.0514
11:58:27|3.0515
11:58:27|3.0515
11:58:29|3.0516
11:58:30|3.0514
11:58:31|3.0522
11:58:32|3.0519
11:58:34|3.0522
11:58:34|3.0524
11:58:35|3.0532
11:58:37|3.0531
11:58:37|3.0536
11:58:39|3.0535
11:58:40|3.0536
11:58:41|3.0556
11:58:42|3.0551
11:58:42|3.0545
11:58:44|3.0542
11:58:44|3.0542
11:58:47|3.0536
11:58:48|3.0536
11:58:48|3.0529
11:58:50|3.0522
11:58:51|3.0522
11:58:52|3.0528
11:58:53|3.053
11:58:54|3.0536
11:58:56|3.0533
11:58:57|3.053
11:58:57|3.0534
11:58:59|3.0532
11:58:59|3.0533
11:59:00|3.0544
11:59:02|3.0554
11:59:03|3.0545
11:59:04|3.0545
11:59:05|3.0545
11:59:06|3.0547
11:59:07|3.0542
11:59:08|3.0542
11:59:09|3.0538
11:59:10|3.0535
11:59:11|3.054
11:59:12|3.0543
11:59:13|3.0543
11:59:14|3.0534
11:59:15|3.0529
11:59:16|3.0531
11:59:17|3.0527
11:59:18|3.0527
11:59:20|3.0519
11:59:21|3.0514
11:59:22|3.052
11:59:24|3.0522
11:59:25|3.052
11:59:26|3.052
11:59:28|3.0519
11:59:29|3.0526
11:59:30|3.0522
11:59:31|3.0526
11:59:33|3.0526
11:59:34|3.0519
11:59:34|3.0517
11:59:36|3.0518
11:59:37|3.051
11:59:38|3.051
11:59:39|3.051
11:59:41|3.0508
11:59:42|3.0507
11:59:42|3.0515
11:59:43|3.0511
11:59:44|3.0511
11:59:45|3.0512
11:59:46|3.052
11:59:48|3.052
11:59:49|3.0522
11:59:50|3.0517
11:59:51|3.052
11:59:52|3.0525
11:59:53|3.0517
11:59:55|3.0522
11:59:55|3.0521
11:59:56|3.0529
11:59:57|3.0535
11:59:58|3.0539
12:00:00|3.0539
12:00:00|3.0548
12:00:01|3.0547
12:00:03|3.0538
12:00:03|3.0549
12:00:04|3.054
12:00:06|3.0546
12:00:06|3.0526
12:00:08|3.0525
12:00:09|3.0518
12:00:10|3.0512
12:00:10|3.0511
12:00:12|3.0508
12:00:12|3.0508
12:00:14|3.0509
12:00:15|3.0496
12:00:17|3.0535
12:00:17|3.0528
12:00:19|3.0528
12:00:21|3.0532
12:00:21|3.0532
12:00:22|3.0531
12:00:24|3.0531
12:00:25|3.0519
12:00:27|3.0518
12:00:28|3.0514
12:00:29|3.051
12:00:30|3.0502
12:00:32|3.0497
12:00:33|3.0482
12:00:34|3.0483
12:00:35|3.0476
12:00:36|3.0468
12:00:37|3.048
12:00:39|3.0479
12:00:39|3.0478
12:00:40|3.0474
12:00:42|3.0481
12:00:43|3.0476
12:00:44|3.0469
12:00:45|3.0468
12:00:45|3.0466
12:00:47|3.0472
12:00:48|3.0466
12:00:50|3.0465
12:00:50|3.0466
12:00:52|3.0468
12:00:52|3.047
12:00:54|3.0472
12:00:54|3.0468
12:00:56|3.0475
12:00:57|3.0474
12:00:59|3.0471
12:01:00|3.0471
12:01:00|3.0471
12:01:01|3.0473
12:01:03|3.0513
12:01:03|3.0487
12:01:04|3.05
12:01:06|3.0502
12:01:07|3.0503
12:01:09|3.0504
12:01:09|3.049
12:01:11|3.0496
12:01:11|3.0508
12:01:12|3.0512
12:01:14|3.0507
12:01:16|3.0533
12:01:16|3.0533
12:01:17|3.0532
12:01:18|3.053
12:01:19|3.0538
12:01:21|3.0549
12:01:22|3.0556
12:01:24|3.0554
12:01:25|3.0563
12:01:25|3.0562
12:01:27|3.056
12:01:29|3.0562
12:01:30|3.0565
12:01:30|3.0564
12:01:32|3.0561
12:01:33|3.0559
12:01:34|3.0558
12:01:35|3.056
12:01:36|3.056
12:01:38|3.0565
12:01:39|3.0565
12:01:40|3.0558
12:01:41|3.0567
12:01:41|3.0557
12:01:43|3.0557
12:01:43|3.0554
12:01:45|3.0554
12:01:47|3.0555
12:01:47|3.0561
12:01:49|3.0563
12:01:49|3.0565
12:01:51|3.0566
12:01:51|3.0566
12:01:53|3.0568
12:01:54|3.0568
12:01:54|3.0589
12:01:56|3.0587
12:01:57|3.0587
12:01:58|3.0588
12:01:59|3.0593
12:02:00|3.0585
12:02:01|3.0583
12:02:02|3.0588
12:02:03|3.0585
12:02:05|3.0596
12:02:05|3.0599
12:02:06|3.0599
12:02:07|3.0596
12:02:09|3.059
12:02:09|3.0585
12:02:10|3.0585
12:02:12|3.0584
12:02:12|3.0583
12:02:13|3.0583
12:02:14|3.0577
12:02:16|3.0575
12:02:17|3.0573
12:02:18|3.0576
12:02:18|3.0571
12:02:20|3.0572
12:02:21|3.0575
12:02:22|3.0569
12:02:23|3.0582
12:02:24|3.0584
12:02:25|3.0582
12:02:27|3.0581
12:02:28|3.0583
12:02:28|3.0581
12:02:30|3.0581
12:02:31|3.058
12:02:32|3.058
12:02:33|3.0585
12:02:34|3.0585
12:02:35|3.0587
12:02:36|3.0587
12:02:37|3.0587
12:02:37|3.0586
12:02:39|3.0582
12:02:40|3.0581
12:02:41|3.057
12:02:42|3.0577
12:02:43|3.0592
12:02:45|3.0598
12:02:46|3.0612
12:02:46|3.0604
12:02:48|3.0607
12:02:49|3.0603
12:02:50|3.0602
12:02:51|3.0609
12:02:52|3.0609
12:02:53|3.0603
12:02:54|3.0611
12:02:55|3.0609
12:02:57|3.0615
12:02:58|3.0611
12:02:58|3.0611
12:03:00|3.0611
12:03:00|3.0602
12:03:02|3.06
12:03:03|3.0605
12:03:03|3.061
12:03:04|3.0604
12:03:06|3.0606
12:03:07|3.0602
12:03:08|3.0602
12:03:09|3.0601
12:03:10|3.0602
12:03:12|3.0589
12:03:12|3.0585
12:03:14|3.0606
12:03:14|3.0599
12:03:15|3.0603
12:03:16|3.0606
12:03:18|3.0616
12:03:19|3.0623
12:03:20|3.0621
12:03:21|3.0618
12:03:22|3.0616
12:03:23|3.0606
12:03:24|3.061
12:03:25|3.0614
12:03:26|3.0617
12:03:28|3.0617
12:03:30|3.0618
12:03:30|3.0618
12:03:31|3.0618
12:03:32|3.0613
12:03:34|3.0611
12:03:35|3.0615
12:03:36|3.0611
12:03:37|3.0619
12:03:39|3.0621
12:03:39|3.0617
12:03:41|3.0614
12:03:41|3.0615
12:03:42|3.0616
12:03:44|3.0616
12:03:44|3.0628
12:03:45|3.0624
12:03:47|3.0634
12:03:48|3.0634
12:03:48|3.0637
12:03:50|3.0632
12:03:51|3.063
12:03:52|3.063
12:03:53|3.0635
12:03:54|3.0635
12:03:56|3.0635
12:03:56|3.0636
12:03:57|3.0637
12:03:59|3.0637
12:03:59|3.0635
12:04:00|3.063
12:04:02|3.063
12:04:03|3.0621
12:04:04|3.0621
12:04:05|3.0603
12:04:06|3.0608
12:04:08|3.0599
12:04:08|3.0607
12:04:09|3.0616
12:04:10|3.0616
12:04:11|3.0607
12:04:12|3.0607
12:04:13|3.0607
12:04:15|3.0607
12:04:15|3.0603
12:04:17|3.0606
12:04:18|3.0614
12:04:19|3.0616
12:04:19|3.0629
12:04:21|3.0634
12:04:22|3.0634
12:04:23|3.0638
12:04:25|3.0637
12:04:27|3.0653
12:04:28|3.0644
12:04:29|3.0644
12:04:31|3.0649
12:04:31|3.0649
12:04:33|3.0651
12:04:34|3.0651
12:04:35|3.0651
12:04:36|3.0638
12:04:37|3.0639
12:04:39|3.0639
12:04:39|3.0644
12:04:40|3.0649
12:04:41|3.0638
12:04:42|3.0633
12:04:43|3.0636
12:04:44|3.0634
12:04:45|3.0633
12:04:47|3.0635
12:04:47|3.0633
12:04:49|3.0635
12:04:50|3.0636
12:04:50|3.0636
12:04:52|3.0633
12:04:53|3.0628
12:04:54|3.0637
12:04:55|3.0642
12:04:56|3.0644
12:04:57|3.0644
12:04:58|3.0651
12:04:59|3.0651
12:05:00|3.065
12:05:01|3.0646
12:05:03|3.0646
12:05:03|3.0646
12:05:04|3.0638
12:05:05|3.0639
12:05:06|3.0638
12:05:07|3.0633
12:05:09|3.0641
12:05:10|3.0641
12:05:11|3.0641
12:05:12|3.0641
12:05:12|3.0641
12:05:14|3.0641
12:05:15|3.0647
12:05:17|3.065
12:05:17|3.0652
12:05:18|3.0652
12:05:19|3.0652
12:05:20|3.0647
12:05:22|3.0646
12:05:22|3.0645
12:05:24|3.0644
12:05:26|3.0631
12:05:27|3.064
12:05:27|3.064
12:05:30|3.0635
12:05:30|3.0632
12:05:31|3.0633
12:05:33|3.0633
12:05:34|3.0623
12:05:35|3.0629
12:05:35|3.0631
12:05:36|3.0631
12:05:38|3.0629
12:05:40|3.0625
12:05:40|3.0622
12:05:41|3.062
12:05:42|3.0615
12:05:44|3.0615
12:05:45|3.0606
12:05:45|3.0604
12:05:47|3.0605
12:05:48|3.061
12:05:50|3.061
12:05:51|3.0612
12:05:52|3.0631
12:05:53|3.0634
12:05:54|3.063
12:05:55|3.0629
12:05:57|3.063
12:05:58|3.0633
12:05:58|3.0633
12:05:59|3.0638
12:06:00|3.0638
12:06:01|3.0638
12:06:02|3.0642
12:06:04|3.0643
12:06:04|3.0637
12:06:07|3.0616
12:06:07|3.0616
12:06:09|3.0614
12:06:09|3.0615
12:06:11|3.0616
12:06:12|3.0613
12:06:13|3.0613
12:06:14|3.06
12:06:16|3.06
12:06:17|3.06
12:06:18|3.06
12:06:19|3.0606
12:06:19|3.0606
12:06:20|3.0607
12:06:21|3.0607
12:06:22|3.0607
12:06:23|3.0606
12:06:25|3.0611
12:06:26|3.0611
12:06:27|3.0609
12:06:27|3.0607
12:06:28|3.0618
12:06:30|3.0618
12:06:31|3.0618
12:06:33|3.0617
12:06:34|3.0617
12:06:34|3.0617
12:06:36|3.0613
12:06:37|3.0615
12:06:38|3.0615
12:06:39|3.0615
12:06:39|3.0615
12:06:41|3.061
12:06:43|3.0606
12:06:43|3.0606
12:06:45|3.0607
12:06:45|3.0609
12:06:47|3.0609
12:06:48|3.061
12:06:48|3.061
12:06:49|3.061
12:06:50|3.061
12:06:52|3.0608
12:06:53|3.06
12:06:55|3.0588
12:06:55|3.0601
12:06:56|3.0601
12:06:57|3.06
12:06:58|3.06
12:06:59|3.0593
12:07:01|3.0591
12:07:02|3.0585
12:07:03|3.0592
12:07:04|3.0592
12:07:05|3.0592
12:07:06|3.0592
12:07:07|3.0589
12:07:08|3.0589
12:07:09|3.0589
12:07:10|3.0574
12:07:11|3.0568
12:07:13|3.0567
12:07:13|3.0553
12:07:15|3.0553
12:07:16|3.0552
12:07:17|3.0553
12:07:18|3.0538
12:07:19|3.0524
12:07:20|3.0523
12:07:21|3.0523
12:07:22|3.0525
12:07:23|3.0536
12:07:24|3.0539
12:07:25|3.0538
12:07:26|3.0538
12:07:27|3.0538
12:07:29|3.0538
12:07:31|3.0538
12:07:32|3.0538
12:07:32|3.0518
12:07:33|3.0521
12:07:34|3.0531
12:07:36|3.0542
12:07:37|3.0542
12:07:39|3.0543
12:07:40|3.0543
12:07:40|3.0522
12:07:42|3.0521
12:07:43|3.0521
12:07:44|3.0509
12:07:45|3.0508
12:07:46|3.0506
12:07:48|3.0512
12:07:49|3.0515
12:07:50|3.0515
12:07:51|3.0512
12:07:52|3.0512
12:07:53|3.0511
12:07:54|3.0515
12:07:55|3.0526
12:07:57|3.0529
12:07:57|3.0529
12:07:58|3.0529
12:07:59|3.0529
12:08:00|3.0528
12:08:01|3.0528
12:08:03|3.053
12:08:04|3.0535
12:08:04|3.0529
12:08:06|3.0518
12:08:07|3.0512
12:08:09|3.05
12:08:10|3.05
12:08:11|3.0486
12:08:12|3.0486
12:08:13|3.0486
12:08:14|3.0484
12:08:15|3.0475
12:08:16|3.048
12:08:17|3.0475
12:08:18|3.0479
12:08:20|3.0473
12:08:21|3.0481
12:08:22|3.0479
12:08:22|3.0466
12:08:24|3.0472
12:08:25|3.0474
12:08:25|3.0476
12:08:27|3.0476
12:08:28|3.0479
12:08:29|3.0481
12:08:31|3.0478
12:08:32|3.0478
12:08:32|3.0481
12:08:34|3.0478
12:08:35|3.0478
12:08:37|3.0478
12:08:38|3.0477
12:08:39|3.048
12:08:40|3.048
12:08:41|3.0477
12:08:43|3.0477
12:08:43|3.0477
12:08:45|3.047
12:08:46|3.0468
12:08:47|3.0463
12:08:49|3.0448
12:08:49|3.0447
12:08:51|3.0445
12:08:52|3.0448
12:08:53|3.0448
12:08:53|3.0448
12:08:55|3.0446
12:08:55|3.0446
12:08:57|3.0453
12:08:58|3.0458
12:08:59|3.0458
12:09:01|3.0465
12:09:01|3.0465
12:09:02|3.0464
12:09:04|3.0464
12:09:05|3.0464
12:09:05|3.047
12:09:07|3.048
12:09:08|3.048
12:09:09|3.0476
12:09:10|3.0471
12:09:11|3.0471
12:09:12|3.0475
12:09:14|3.0475
12:09:14|3.0475
12:09:15|3.0476
12:09:16|3.0478
12:09:17|3.0477
12:09:18|3.0466
12:09:19|3.0465
12:09:20|3.0465
12:09:21|3.0465
12:09:22|3.0467
12:09:24|3.0476
12:09:24|3.0476
12:09:25|3.0483
12:09:27|3.0493
12:09:27|3.0494
12:09:30|3.0486
12:09:31|3.0486
12:09:32|3.0486
12:09:33|3.0486
12:09:34|3.0486
12:09:35|3.0486
12:09:36|3.0486
12:09:38|3.0488
12:09:39|3.0494
12:09:40|3.0494
12:09:41|3.0494
12:09:42|3.0494
12:09:43|3.0496
12:09:45|3.05
12:09:46|3.0499
12:09:47|3.0488
12:09:48|3.0488
12:09:49|3.0488
12:09:50|3.0499
12:09:51|3.0499
12:09:52|3.0498
12:09:53|3.0498
12:09:55|3.0495
12:09:56|3.0495
12:09:56|3.0495
12:09:58|3.0506
12:09:59|3.0507
12:09:59|3.0506
12:10:01|3.0485
12:10:02|3.049
12:10:03|3.049
12:10:03|3.0487
12:10:05|3.0487
12:10:05|3.0513
12:10:07|3.0523
12:10:09|3.0525
12:10:10|3.0516
12:10:10|3.0522
12:10:11|3.0529
12:10:13|3.0529
12:10:14|3.0529
12:10:15|3.053
12:10:16|3.0554
12:10:17|3.0554
12:10:18|3.0553
12:10:19|3.0553
12:10:20|3.0553
12:10:22|3.0559
12:10:22|3.0561
12:10:24|3.0561
12:10:24|3.0561
12:10:26|3.0561
12:10:26|3.0565
12:10:28|3.0567
12:10:28|3.0567
12:10:31|3.0559
12:10:32|3.0554
12:10:33|3.0553
12:10:35|3.056
12:10:36|3.0559
12:10:37|3.0554
12:10:38|3.0554
12:10:39|3.0541
12:10:40|3.0542
12:10:41|3.0542
12:10:42|3.0542
12:10:44|3.0542
12:10:44|3.0542
12:10:46|3.0546
12:10:46|3.0551
12:10:47|3.0551
12:10:48|3.0553
12:10:49|3.0554
12:10:50|3.0554
12:10:52|3.0553
12:10:52|3.0549
12:10:53|3.0547
12:10:55|3.0553
12:10:56|3.0553
12:10:58|3.0554
12:10:58|3.0554
12:11:00|3.0554
12:11:01|3.0554
12:11:01|3.0566
12:11:03|3.0571
12:11:04|3.057
12:11:05|3.0571
12:11:06|3.0571
12:11:08|3.0571
12:11:09|3.0571
12:11:09|3.0574
12:11:10|3.0575
12:11:11|3.0575
12:11:13|3.0576
12:11:13|3.0576
12:11:16|3.0574
12:11:16|3.0564
12:11:18|3.0564
12:11:18|3.0564
12:11:19|3.0564
12:11:20|3.0575
12:11:22|3.0575
12:11:23|3.0566
12:11:24|3.0562
12:11:24|3.0562
12:11:26|3.0561
12:11:27|3.0561
12:11:27|3.0561
12:11:29|3.0556
12:11:30|3.0554
12:11:32|3.0556
12:11:32|3.0556
12:11:34|3.0554
12:11:35|3.0553
12:11:37|3.0532
12:11:37|3.0529
12:11:38|3.0529
12:11:40|3.0529
12:11:40|3.0529
12:11:42|3.0529
12:11:43|3.0517
12:11:44|3.0512
12:11:45|3.0512
12:11:46|3.0515
12:11:47|3.0518
12:11:49|3.0518
12:11:50|3.0518
12:11:51|3.0518
12:11:52|3.053
12:11:53|3.053
12:11:53|3.0535
12:11:55|3.0533
12:11:57|3.0523
12:11:57|3.0516
12:11:58|3.0515
12:12:00|3.0515
12:12:01|3.0514
12:12:01|3.0517
12:12:03|3.0517
12:12:04|3.0517
12:12:05|3.0527
12:12:06|3.0527
12:12:07|3.0534
12:12:07|3.0534
12:12:09|3.0534
12:12:10|3.0514
12:12:11|3.0514
12:12:11|3.0514
12:12:13|3.0498
12:12:14|3.0496
12:12:15|3.0498
12:12:16|3.0499
12:12:17|3.0501
12:12:18|3.0501
12:12:19|3.0501
12:12:20|3.051
12:12:21|3.0511
12:12:23|3.0512
12:12:24|3.0512
12:12:25|3.0507
12:12:25|3.0504
12:12:26|3.0504
12:12:27|3.0505
12:12:29|3.0504
12:12:29|3.0507
12:12:30|3.0515
12:12:31|3.0515
12:12:34|3.0532
12:12:35|3.0532
12:12:36|3.0532
12:12:37|3.0526
12:12:38|3.0533
12:12:40|3.0536
12:12:40|3.0531
12:12:42|3.0531
12:12:43|3.0531
12:12:43|3.0531
12:12:45|3.0531
12:12:46|3.0515
12:12:47|3.0513
12:12:48|3.0523
12:12:49|3.0523
12:12:51|3.0523
12:12:52|3.0523
12:12:53|3.0523
12:12:54|3.0523
12:12:55|3.0519
12:12:56|3.0514
12:12:57|3.0518
12:12:59|3.0517
12:12:59|3.0526
12:13:02|3.0526
12:13:02|3.0522
12:13:03|3.0523
12:13:04|3.0523
12:13:05|3.0524
12:13:07|3.0527
12:13:07|3.0538
12:13:09|3.054
12:13:10|3.0542
12:13:11|3.0542
12:13:12|3.0542
12:13:13|3.053
12:13:14|3.053
12:13:15|3.053
12:13:16|3.053
12:13:17|3.0522
12:13:18|3.0523
12:13:19|3.0518
12:13:20|3.0518
12:13:21|3.0515
12:13:22|3.0522
12:13:23|3.0527
12:13:25|3.0519
12:13:25|3.052
12:13:26|3.0522
12:13:27|3.0522
12:13:28|3.0522
12:13:29|3.0522
12:13:30|3.052
12:13:31|3.052
12:13:33|3.0514
12:13:35|3.0514
12:13:36|3.0514
12:13:37|3.0514
12:13:39|3.0514
12:13:39|3.0514
12:13:41|3.0507
12:13:42|3.0503
12:13:43|3.0504
12:13:44|3.0504
12:13:45|3.0506
12:13:46|3.0503
12:13:47|3.0493
12:13:48|3.0493
12:13:50|3.0493
12:13:50|3.0493
12:13:52|3.0495
12:13:53|3.0495
12:13:54|3.0495
12:13:54|3.0495
12:13:55|3.0495
12:13:56|3.0502
12:13:57|3.0502
12:13:59|3.05
12:13:59|3.05
12:14:01|3.0498
12:14:02|3.0502
12:14:03|3.0502
12:14:04|3.0502
12:14:06|3.0504
12:14:06|3.0506
12:14:07|3.0506
12:14:08|3.0501
12:14:10|3.0505
12:14:11|3.0502
12:14:12|3.049
12:14:12|3.0489
12:14:13|3.0489
12:14:15|3.0489
12:14:16|3.0489
12:14:17|3.0485
12:14:18|3.0491
12:14:18|3.0491
12:14:20|3.0491
12:14:21|3.0491
12:14:22|3.0486
12:14:22|3.0487
12:14:24|3.0483
12:14:25|3.0478
12:14:26|3.0473
12:14:27|3.0473
12:14:28|3.0472
12:14:29|3.0473
12:14:31|3.0473
12:14:31|3.0473
12:14:33|3.0473
12:14:35|3.047
12:14:36|3.0464
12:14:37|3.046
12:14:38|3.046
12:14:39|3.0459
12:14:40|3.0459
12:14:41|3.0457
12:14:42|3.0458
12:14:43|3.0456
12:14:44|3.0456
12:14:46|3.0456
12:14:46|3.0456
12:14:48|3.0456
12:14:49|3.0456
12:14:49|3.0457
12:14:51|3.046
12:14:52|3.046
12:14:53|3.045
12:14:55|3.0449
12:14:56|3.0449
12:14:57|3.0449
12:14:58|3.0454
12:14:59|3.0464
12:15:00|3.0463
12:15:01|3.0452
12:15:02|3.046
12:15:04|3.0471
12:15:04|3.0469
12:15:06|3.0472
12:15:06|3.0472
12:15:07|3.0456
12:15:09|3.0448
12:15:10|3.0461
12:15:10|3.0454
12:15:11|3.0456
12:15:12|3.0449
12:15:14|3.044
12:15:15|3.0436
12:15:15|3.0433
12:15:18|3.0424
12:15:19|3.0434
12:15:19|3.0431
12:15:20|3.0431
12:15:21|3.0429
12:15:22|3.0429
12:15:23|3.0432
12:15:24|3.0426
12:15:25|3.0425
12:15:26|3.0418
12:15:27|3.0424
12:15:28|3.0422
12:15:30|3.042
12:15:30|3.0422
12:15:32|3.0423
12:15:33|3.042
12:15:34|3.0409
12:15:35|3.0415
12:15:36|3.0431
12:15:38|3.042
12:15:39|3.0405
12:15:40|3.0393
12:15:41|3.041
12:15:42|3.0414
12:15:44|3.0415
12:15:45|3.0399
12:15:46|3.0399
12:15:47|3.0399
12:15:48|3.0397
12:15:49|3.0397
12:15:50|3.0387
12:15:51|3.0386
12:15:52|3.0376
12:15:53|3.0375
12:15:54|3.0369
12:15:55|3.0374
12:15:56|3.0371
12:15:58|3.0372
12:15:59|3.0391
12:15:59|3.0376
12:16:01|3.0378
12:16:02|3.0387
12:16:03|3.0395
12:16:05|3.038
12:16:05|3.0382
12:16:06|3.0394
12:16:07|3.0403
12:16:08|3.0403
12:16:09|3.0379
12:16:10|3.0379
12:16:11|3.0378
12:16:12|3.0385
12:16:13|3.0385
12:16:15|3.0386
12:16:16|3.0381
12:16:17|3.0381
12:16:18|3.0383
12:16:19|3.0383
12:16:20|3.0376
12:16:21|3.0374
12:16:22|3.0366
12:16:23|3.0361
12:16:24|3.0366
12:16:25|3.0367
12:16:26|3.0367
12:16:27|3.0367
12:16:28|3.0367
12:16:30|3.0365
12:16:30|3.0365
12:16:31|3.036
12:16:32|3.0358
12:16:33|3.0356
12:16:34|3.0366
12:16:36|3.0371
12:16:38|3.0367
12:16:39|3.0358
12:16:41|3.0355
12:16:42|3.0355
12:16:44|3.0355
12:16:44|3.035
12:16:45|3.034
12:16:46|3.0342
12:16:48|3.0348
12:16:49|3.0327
12:16:50|3.0332
12:16:51|3.033
12:16:52|3.0326
12:16:53|3.033
12:16:54|3.0322
12:16:56|3.0322
12:16:56|3.033
12:16:57|3.033
12:16:58|3.033
12:17:00|3.0332
12:17:01|3.0339
12:17:02|3.0345
12:17:03|3.0345
12:17:04|3.0345
12:17:05|3.0361
12:17:06|3.0367
12:17:08|3.0387
12:17:08|3.038
12:17:09|3.039
12:17:10|3.0395
12:17:12|3.0412
12:17:12|3.0403
12:17:13|3.0413
12:17:14|3.0418
12:17:16|3.0421
12:17:16|3.0417
12:17:17|3.0413
12:17:19|3.0402
12:17:19|3.0424
12:17:20|3.043
12:17:21|3.0432
12:17:23|3.0429
12:17:24|3.0427
12:17:24|3.0427
12:17:25|3.0429
12:17:26|3.0424
12:17:28|3.0413
12:17:29|3.0397
12:17:30|3.0404
12:17:31|3.0409
12:17:32|3.0429
12:17:33|3.0429
12:17:34|3.0429
12:17:35|3.043
12:17:36|3.043
12:17:38|3.0428
12:17:39|3.0421
12:17:41|3.0422
12:17:41|3.0422
12:17:43|3.0421
12:17:45|3.0423
12:17:46|3.0423
12:17:47|3.0423
12:17:48|3.0423
12:17:50|3.0423
12:17:51|3.0423
12:17:52|3.0423
12:17:53|3.0423
12:17:53|3.0423
12:17:54|3.0423
12:17:56|3.0423
12:17:56|3.0397
12:17:57|3.0391
12:17:59|3.0383
12:18:00|3.0377
12:18:01|3.0377
12:18:03|3.0383
12:18:04|3.0383
12:18:05|3.0378
12:18:06|3.0376
12:18:07|3.0376
12:18:08|3.0376
12:18:10|3.0376
12:18:11|3.0374
12:18:11|3.0372
12:18:12|3.0373
12:18:13|3.0374
12:18:14|3.0374
12:18:15|3.0378
12:18:17|3.0378
12:18:18|3.0378
12:18:19|3.0385
12:18:20|3.0384
12:18:21|3.0378
12:18:23|3.0378
12:18:23|3.0363
12:18:24|3.0363
12:18:25|3.0367
12:18:26|3.038
12:18:28|3.038
12:18:29|3.0383
12:18:29|3.0383
12:18:30|3.0386
12:18:31|3.0386
12:18:32|3.0387
12:18:33|3.0387
12:18:35|3.0402
12:18:36|3.0406
12:18:37|3.04
12:18:38|3.04
12:18:40|3.04
12:18:41|3.04
12:18:42|3.0399
12:18:44|3.0399
12:18:44|3.0408
12:18:45|3.0405
12:18:46|3.0405
12:18:49|3.0405
12:18:50|3.0402
12:18:51|3.0402
12:18:52|3.04
12:18:53|3.04
12:18:54|3.04
12:18:56|3.0398
12:18:57|3.0398
12:18:57|3.041
12:18:58|3.041
12:18:59|3.0401
12:19:01|3.0416
12:19:02|3.0416
12:19:03|3.0416
12:19:03|3.0413
12:19:04|3.0424
12:19:06|3.0424
12:19:07|3.0429
12:19:08|3.0435
12:19:10|3.0442
12:19:10|3.0442
12:19:11|3.0442
12:19:13|3.0458
12:19:14|3.0456
12:19:14|3.0449
12:19:15|3.0443
12:19:17|3.0443
12:19:18|3.0438
12:19:19|3.0442
12:19:20|3.0442
12:19:21|3.0459
12:19:22|3.0464
12:19:24|3.0469
12:19:25|3.0474
12:19:26|3.0475
12:19:27|3.0477
12:19:28|3.0473
12:19:29|3.0469
12:19:30|3.0473
12:19:31|3.0478
12:19:32|3.048
12:19:33|3.0474
12:19:34|3.0474
12:19:36|3.0473
12:19:36|3.0484
12:19:37|3.0484
12:19:38|3.0484
12:19:39|3.0481
12:19:41|3.0478
12:19:41|3.0475
12:19:43|3.0468
12:19:44|3.0447
12:19:45|3.0452
12:19:45|3.0444
12:19:47|3.0438
12:19:48|3.0432
12:19:49|3.0428
12:19:51|3.0436
12:19:52|3.0433
12:19:53|3.044
12:19:54|3.0443
12:19:55|3.0443
12:19:57|3.0442
12:19:58|3.0445
12:19:58|3.0448
12:20:00|3.0449
12:20:01|3.0449
12:20:02|3.0471
12:20:03|3.0463
12:20:04|3.046
12:20:05|3.0464
12:20:06|3.0471
12:20:07|3.0461
12:20:08|3.0468
12:20:09|3.0465
12:20:10|3.0465
12:20:12|3.0458
12:20:13|3.0458
12:20:13|3.0463
12:20:14|3.0457
12:20:16|3.0456
12:20:17|3.0447
12:20:19|3.0446
12:20:20|3.0446
12:20:21|3.0449
12:20:22|3.0456
12:20:23|3.0459
12:20:23|3.0463
12:20:25|3.0478
12:20:25|3.048
12:20:27|3.047
12:20:28|3.0451
12:20:28|3.0454
12:20:30|3.0456
12:20:31|3.046
12:20:32|3.0464
12:20:33|3.0463
12:20:34|3.0458
12:20:35|3.0458
12:20:36|3.0453
12:20:37|3.0453
12:20:38|3.0454
12:20:39|3.0454
12:20:41|3.0457
12:20:43|3.0477
12:20:44|3.0474
12:20:45|3.0477
12:20:46|3.0485
12:20:47|3.0481
12:20:48|3.0468
12:20:49|3.0466
12:20:50|3.0474
12:20:52|3.0474
12:20:53|3.0476
12:20:53|3.0476
12:20:55|3.0477
12:20:56|3.0482
12:20:57|3.0484
12:20:58|3.0476
12:20:59|3.0479
12:21:01|3.0479
12:21:02|3.0476
12:21:03|3.0484
12:21:03|3.0491
12:21:05|3.0484
12:21:06|3.0485
12:21:07|3.0495
12:21:09|3.0502
12:21:09|3.0498
12:21:10|3.0502
12:21:11|3.0503
12:21:12|3.0513
12:21:14|3.0516
12:21:14|3.0526
12:21:15|3.0529
12:21:16|3.053
12:21:17|3.0536
12:21:19|3.0531
12:21:20|3.0532
12:21:21|3.0536
12:21:22|3.0535
12:21:23|3.0535
12:21:24|3.0533
12:21:26|3.0538
12:21:27|3.0543
12:21:28|3.0548
12:21:29|3.055
12:21:31|3.0552
12:21:31|3.0545
12:21:32|3.0545
12:21:33|3.0545
12:21:34|3.0534
12:21:35|3.0528
12:21:37|3.0528
12:21:38|3.0529
12:21:38|3.0528
12:21:40|3.0528
12:21:42|3.0528
12:21:42|3.0527
12:21:45|3.0522
12:21:45|3.0525
12:21:48|3.0522
12:21:49|3.0522
12:21:50|3.0506
12:21:51|3.0513
12:21:52|3.0516
12:21:53|3.0516
12:21:54|3.0506
12:21:55|3.0506
12:21:56|3.0511
12:21:57|3.051
12:21:59|3.051
12:21:59|3.0515
12:22:00|3.0516
12:22:02|3.0523
12:22:03|3.0521
12:22:04|3.0499
12:22:05|3.0494
12:22:06|3.0494
12:22:08|3.0495
12:22:09|3.0495
12:22:10|3.0487
12:22:11|3.047
12:22:12|3.047
12:22:13|3.047
12:22:15|3.046
12:22:15|3.046
12:22:17|3.046
12:22:17|3.0468
12:22:19|3.0468
12:22:20|3.0466
12:22:21|3.0456
12:22:22|3.0456
12:22:23|3.0456
12:22:24|3.0474
12:22:24|3.047
12:22:25|3.047
12:22:27|3.0462
12:22:28|3.0462
12:22:29|3.0462
12:22:30|3.0462
12:22:31|3.0454
12:22:32|3.0454
12:22:33|3.0453
12:22:34|3.0452
12:22:35|3.0441
12:22:36|3.0441
12:22:37|3.0441
12:22:38|3.0441
12:22:39|3.0442
12:22:40|3.0445
12:22:41|3.045
12:22:43|3.045
12:22:44|3.045
12:22:46|3.0448
12:22:47|3.0448
12:22:49|3.0456
12:22:50|3.0461
12:22:51|3.0457
12:22:52|3.0457
12:22:54|3.0453
12:22:55|3.0447
12:22:56|3.0455
12:22:57|3.0455
12:22:58|3.0455
12:22:58|3.0455
12:23:00|3.0455
12:23:01|3.0452
12:23:02|3.0454
12:23:04|3.0471
12:23:05|3.047
12:23:07|3.047
12:23:07|3.0465
12:23:08|3.047
12:23:10|3.047
12:23:11|3.047
12:23:11|3.047
12:23:13|3.047
12:23:13|3.047
12:23:14|3.047
12:23:16|3.047
12:23:17|3.047
12:23:18|3.047
12:23:19|3.0464
12:23:21|3.0464
12:23:22|3.0464
12:23:23|3.0464
12:23:24|3.0464
12:23:25|3.0463
12:23:26|3.0466
12:23:27|3.0473
12:23:28|3.0471
12:23:30|3.0471
12:23:30|3.0468
12:23:31|3.0468
12:23:33|3.0468
12:23:34|3.0471
12:23:34|3.0471
12:23:36|3.047
12:23:37|3.047
12:23:37|3.0463
12:23:39|3.0463
12:23:40|3.0463
12:23:41|3.0463
12:23:42|3.0463
12:23:44|3.0446
12:23:47|3.0444
12:23:47|3.0456
12:23:49|3.0456
12:23:50|3.045
12:23:50|3.0446
12:23:52|3.0446
12:23:53|3.0446
12:23:54|3.0446
12:23:55|3.0446
12:23:56|3.044
12:23:57|3.044
12:23:59|3.044
12:24:00|3.0442
12:24:01|3.0442
12:24:02|3.0442
12:24:03|3.0445
12:24:04|3.0445
12:24:05|3.0445
12:24:06|3.0443
12:24:07|3.0443
12:24:09|3.0443
12:24:09|3.0443
12:24:10|3.0446
12:24:11|3.0424
12:24:12|3.042
12:24:14|3.0437
12:24:14|3.0435
12:24:15|3.0435
12:24:16|3.0426
12:24:17|3.0426
12:24:18|3.0428
12:24:20|3.0428
12:24:21|3.0428
12:24:22|3.0428
12:24:23|3.0421
12:24:23|3.0424
12:24:24|3.0427
12:24:25|3.0426
12:24:27|3.0426
12:24:28|3.0417
12:24:29|3.0416
12:24:30|3.0414
12:24:31|3.0414
12:24:32|3.0405
12:24:34|3.0405
12:24:35|3.0404
12:24:36|3.0404
12:24:36|3.0404
12:24:38|3.0406
12:24:39|3.0409
12:24:40|3.0409
12:24:41|3.0407
12:24:42|3.0404
12:24:43|3.0404
12:24:44|3.0408
12:24:45|3.0414
12:24:47|3.0414
12:24:48|3.0414
12:24:49|3.0414
12:24:50|3.0414
12:24:51|3.0414
12:24:52|3.041
12:24:54|3.041
12:24:56|3.0418
12:24:58|3.0418
12:24:59|3.041
12:25:00|3.0408
12:25:01|3.0404
12:25:02|3.0403
12:25:03|3.0403
12:25:04|3.0401
12:25:06|3.0401
12:25:06|3.0405
12:25:07|3.0405
12:25:08|3.0405
12:25:10|3.0411
12:25:11|3.0417
12:25:12|3.0413
12:25:13|3.0413
12:25:14|3.041
12:25:15|3.041
12:25:17|3.0402
12:25:18|3.0397
12:25:19|3.0397
12:25:20|3.0395
12:25:20|3.0395
12:25:21|3.0397
12:25:23|3.0398
12:25:24|3.0405
12:25:25|3.0407
12:25:26|3.0414
12:25:27|3.0415
12:25:28|3.0418
12:25:29|3.0414
12:25:30|3.0413
12:25:31|3.0413
12:25:32|3.0413
12:25:33|3.0413
12:25:35|3.0417
12:25:36|3.0416
12:25:37|3.0416
12:25:38|3.0416
12:25:39|3.0427
12:25:40|3.043
12:25:41|3.0417
12:25:42|3.0411
12:25:43|3.0402
12:25:44|3.0394
12:25:46|3.0394
12:25:48|3.0399
12:25:49|3.0403
12:25:50|3.0403
12:25:51|3.0403
12:25:53|3.041
12:25:54|3.0409
12:25:55|3.0408
12:25:56|3.0408
12:25:57|3.0415
12:25:58|3.0419
12:25:59|3.0419
12:26:00|3.0419
12:26:01|3.043
12:26:03|3.0421
12:26:03|3.0419
12:26:04|3.0422
12:26:05|3.0422
12:26:07|3.0426
12:26:07|3.0426
12:26:12|3.0426
12:26:14|3.043
12:26:16|3.043
12:26:17|3.0437
12:26:18|3.0437
12:26:20|3.0431
12:26:20|3.0431
12:26:22|3.0431
12:26:22|3.0426
12:26:24|3.0419
12:26:25|3.0417
12:26:26|3.0417
12:26:28|3.0415
12:26:29|3.0402
12:26:30|3.0402
12:26:31|3.0403
12:26:55|3.0403
12:26:56|3.0364
12:26:57|3.0368
12:26:58|3.0368
12:26:59|3.037
12:27:01|3.0371
12:27:02|3.0377
12:27:03|3.0377
12:27:04|3.0368
12:27:05|3.0368
12:27:06|3.0374
12:27:07|3.0386
12:27:09|3.0383
12:27:09|3.0382
12:27:10|3.0371
12:27:11|3.0371
12:27:13|3.0371
12:27:13|3.0374
12:27:14|3.0373
12:27:17|3.0379
12:27:18|3.0379
12:27:19|3.0379
12:27:19|3.0379
12:27:21|3.0379
12:27:21|3.0379
12:27:23|3.0368
12:27:25|3.0362
12:27:26|3.0379
12:27:28|3.0379
12:27:29|3.0379
12:27:31|3.038
12:27:32|3.0389
12:27:32|3.0389
12:27:33|3.0388
12:27:34|3.0388
12:27:35|3.0397
12:27:36|3.0384
12:27:37|3.0384
12:27:38|3.0384
12:27:39|3.0384
12:27:40|3.0384
12:27:41|3.0382
12:27:42|3.0382
12:27:43|3.0382
12:27:44|3.0382
12:27:46|3.0382
12:27:48|3.0387
12:27:49|3.0385
12:27:51|3.0385
12:27:53|3.0379
12:27:54|3.0379
12:27:55|3.0383
12:27:56|3.0383
12:27:57|3.0383
12:27:58|3.0393
12:27:59|3.04
12:28:00|3.04
12:28:01|3.0403
12:28:02|3.0401
12:28:05|3.0401
12:28:06|3.0394
12:28:06|3.0394
12:28:07|3.0394
12:28:09|3.0394
12:28:10|3.0385
12:28:10|3.0385
12:28:12|3.0385
12:28:13|3.0385
12:28:14|3.038
12:28:15|3.0377
12:28:16|3.0369
12:28:17|3.0369
12:28:18|3.0368
12:28:19|3.0363
12:28:21|3.0363
12:28:21|3.0363
12:28:23|3.0357
12:28:24|3.0356
12:28:26|3.0355
12:28:27|3.0352
12:28:28|3.035
12:28:30|3.0359
12:28:32|3.035
12:28:32|3.035
12:28:35|3.0361
12:28:36|3.0361
12:28:38|3.0362
12:28:39|3.036
12:28:40|3.0359
12:28:41|3.0361
12:28:42|3.036
12:28:44|3.036
12:28:44|3.0361
12:28:45|3.0367
12:28:46|3.037
12:28:49|3.0369
12:28:50|3.0365
12:28:52|3.0367
12:28:54|3.0365
12:28:55|3.0368
12:28:56|3.0368
12:28:56|3.036
12:28:58|3.036
12:28:59|3.0364
12:29:00|3.0364
12:29:01|3.0368
12:29:04|3.0365
12:29:04|3.0364
12:29:07|3.0364
12:29:09|3.0364
12:29:10|3.0367
12:29:11|3.0367
12:29:12|3.037
12:29:13|3.037
12:29:15|3.037
12:29:16|3.037
12:29:16|3.037
12:29:17|3.037
12:29:18|3.0365
12:29:20|3.0365
12:29:20|3.0364
12:29:23|3.0364
12:29:24|3.0367
12:29:25|3.0366
12:29:26|3.0361
12:29:27|3.0357
12:29:29|3.0357
12:29:30|3.0377
12:29:31|3.0378
12:29:32|3.0378
12:29:32|3.0382
12:29:34|3.0382
12:29:35|3.0382
12:29:36|3.0382
12:29:37|3.0382
12:29:39|3.0382
12:29:39|3.0382
12:29:40|3.0382
12:29:41|3.0382
12:29:43|3.0381
12:29:44|3.0381
12:29:45|3.0381
12:29:46|3.0381
12:29:47|3.0371
12:29:48|3.0371
12:29:50|3.0371
12:29:51|3.0371
12:29:52|3.0371
12:29:54|3.0361
12:29:55|3.0355
12:29:56|3.0355
12:29:57|3.0355
12:29:58|3.0355
12:30:00|3.0355
12:30:01|3.0357
12:30:02|3.0366
12:30:03|3.0363
12:30:05|3.0353
12:30:05|3.0347
12:30:07|3.0347
12:30:08|3.0359
12:30:08|3.0366
12:30:10|3.0352
12:30:11|3.0352
12:30:12|3.0361
12:30:13|3.0361
12:30:14|3.0361
12:30:16|3.0362
12:30:17|3.0362
12:30:18|3.0361
12:30:19|3.0349
12:30:20|3.0344
12:30:21|3.0344
12:30:22|3.0344
12:30:24|3.0344
12:30:25|3.0344
12:30:25|3.0347
12:30:26|3.035
12:30:28|3.0343
12:30:29|3.0343
12:30:29|3.0343
12:30:31|3.0343
12:30:32|3.0343
12:30:32|3.0343
12:30:34|3.0343
12:30:35|3.0343
12:30:36|3.0343
12:30:37|3.0342
12:30:38|3.0347
12:30:39|3.0348
12:30:40|3.0337
12:30:41|3.0338
12:30:42|3.0341
12:30:43|3.0341
12:30:44|3.0341
12:30:45|3.0341
12:30:46|3.0339
12:30:47|3.0339
12:30:48|3.0339
12:30:51|3.0334
12:30:51|3.0333
12:30:53|3.0333
12:30:54|3.0334
12:30:55|3.0333
12:30:57|3.0333
12:30:58|3.0333
12:30:59|3.0332
12:30:59|3.0317
12:31:00|3.0327
12:31:02|3.0321
12:31:04|3.0312
12:31:05|3.0313
12:31:06|3.0307
12:31:08|3.0307
12:31:09|3.0313
12:31:10|3.0315
12:31:11|3.0307
12:31:12|3.0299
12:31:13|3.0299
12:31:14|3.0297
12:31:15|3.0295
12:31:16|3.0295
12:31:18|3.0304
12:31:18|3.0282
12:31:19|3.029
12:31:21|3.0287
12:31:21|3.0279
12:31:23|3.0284
12:31:24|3.0288
12:31:25|3.0289
12:31:26|3.0289
12:31:27|3.0284
12:31:28|3.0278
12:31:29|3.0277
12:31:31|3.0276
12:31:32|3.028
12:31:33|3.028
12:31:35|3.0275
12:31:35|3.0275
12:31:36|3.0276
12:31:37|3.0275
12:31:38|3.0274
12:31:40|3.0273
12:31:41|3.0257
12:31:41|3.0255
12:31:42|3.0252
12:31:43|3.025
12:31:45|3.0249
12:31:45|3.025
12:31:46|3.0246
12:31:47|3.0249
12:31:49|3.0252
12:31:54|3.0239
12:31:56|3.024
12:31:57|3.024
12:31:59|3.0245
12:32:00|3.0243
12:32:01|3.0251
12:32:03|3.0248
12:32:03|3.0245
12:32:04|3.0245
12:32:06|3.0248
12:32:07|3.0248
12:32:07|3.0248
12:32:09|3.0239
12:32:10|3.0236
12:32:12|3.0233
12:32:13|3.024
12:32:15|3.024
12:32:16|3.0235
12:32:17|3.0235
12:32:18|3.0235
12:32:20|3.0235
12:32:22|3.0238
12:32:23|3.0238
12:32:23|3.0226
12:32:24|3.0228
12:32:25|3.0229
12:32:26|3.0229
12:32:28|3.0237
12:32:29|3.0237
12:32:29|3.0237
12:32:30|3.0237
12:32:32|3.0234
12:32:33|3.0229
12:32:34|3.0227
12:32:36|3.0229
12:32:36|3.0229
12:32:37|3.0229
12:32:38|3.0229
12:32:40|3.0229
12:32:40|3.0229
12:32:42|3.0226
12:32:43|3.0231
12:32:44|3.0231
12:32:45|3.0239
12:32:46|3.0244
12:32:47|3.0244
12:32:49|3.0256
12:32:49|3.025
12:32:50|3.0251
12:32:53|3.0262
12:32:54|3.0267
12:32:56|3.0267
12:32:57|3.0265
12:32:59|3.0265
12:33:00|3.0265
12:33:01|3.0271
12:33:02|3.0276
12:33:02|3.027
12:33:04|3.0273
12:33:05|3.027
12:33:06|3.0271
12:33:07|3.0271
12:33:09|3.0282
12:33:10|3.0285
12:33:11|3.0293
12:33:11|3.0286
12:33:13|3.0286
12:33:13|3.0286
12:33:15|3.0286
12:33:15|3.0288
12:33:17|3.0299
12:33:17|3.0299
12:33:19|3.0295
12:33:20|3.0306
12:33:21|3.0307
12:33:23|3.0307
12:33:24|3.0308
12:33:26|3.0312
12:33:26|3.033
12:33:27|3.033
12:33:29|3.0329
12:33:30|3.0325
12:33:31|3.0311
12:33:32|3.0311
12:33:33|3.0327
12:33:34|3.0328
12:33:35|3.0329
12:33:36|3.033
12:33:37|3.0323
12:33:38|3.0323
12:33:39|3.0317
12:33:40|3.0317
12:33:41|3.0323
12:33:42|3.0329
12:33:44|3.0329
12:33:44|3.0329
12:33:46|3.0329
12:33:46|3.0329
12:33:47|3.0329
12:33:48|3.0335
12:33:49|3.0335
12:33:50|3.0337
12:33:52|3.0337
12:33:54|3.0336
12:33:54|3.0331
12:33:56|3.0323
12:33:56|3.0323
12:33:58|3.0322
12:34:00|3.0322
12:34:01|3.0313
12:34:02|3.0311
12:34:03|3.0322
12:34:04|3.0322
12:34:05|3.0322
12:34:07|3.0333
12:34:07|3.0336
12:34:08|3.0326
12:34:10|3.0322
12:34:11|3.0322
12:34:13|3.0309
12:34:14|3.0307
12:34:15|3.0307
12:34:16|3.03
12:34:17|3.0308
12:34:19|3.0308
12:34:20|3.0309
12:34:21|3.0309
12:34:22|3.031
12:34:23|3.0305
12:34:25|3.0305
12:34:27|3.0294
12:34:28|3.0293
12:34:29|3.029
12:34:30|3.029
12:34:31|3.029
12:34:32|3.0292
12:34:33|3.0292
12:34:34|3.0292
12:34:35|3.0287
12:34:36|3.0282
12:34:37|3.0288
12:34:39|3.0283
12:34:40|3.0285
12:34:41|3.0287
12:34:41|3.0292
12:34:42|3.0291
12:34:44|3.0291
12:34:45|3.0291
12:34:47|3.0286
12:34:48|3.0286
12:34:49|3.0288
12:34:49|3.0288
12:34:51|3.0288
12:34:52|3.0288
12:34:54|3.0279
12:34:55|3.0279
12:34:57|3.0278
12:34:59|3.0276
12:35:01|3.0281
12:35:02|3.0281
12:35:03|3.0281
12:35:03|3.0275
12:35:05|3.0275
12:35:06|3.0275
12:35:08|3.0251
12:35:09|3.0251
12:35:09|3.0252
12:35:10|3.0252
12:35:13|3.0252
12:35:15|3.025
12:35:17|3.0236
12:35:18|3.0237
12:35:19|3.0237
12:35:19|3.0233
12:35:21|3.0227
12:35:21|3.023
12:35:23|3.0231
12:35:24|3.0231
12:35:24|3.0233
12:35:25|3.0236
12:35:26|3.0239
12:35:28|3.0235
12:35:28|3.0236
12:35:30|3.0236
12:35:32|3.0236
12:35:32|3.0234
12:35:33|3.0225
12:35:36|3.023
12:35:38|3.0236
12:35:38|3.0236
12:35:39|3.0248
12:35:40|3.0248
12:35:41|3.0248
12:35:42|3.0248
12:35:43|3.0255
12:35:45|3.0255
12:35:46|3.0255
12:35:46|3.0253
12:35:47|3.0244
12:35:48|3.0254
12:35:49|3.0256
12:35:51|3.0245
12:35:52|3.0249
12:35:52|3.0245
12:35:55|3.0251
12:35:56|3.0251
12:35:58|3.0256
12:35:59|3.0254
12:35:59|3.0253
12:36:01|3.0253
12:36:03|3.025
12:36:03|3.026
12:36:05|3.0263
12:36:06|3.0255
12:36:07|3.0259
12:36:09|3.0255
12:36:10|3.0261
12:36:12|3.0261
12:36:12|3.0271
12:36:13|3.0276
12:36:15|3.0282
12:36:16|3.0282
12:36:17|3.0282
12:36:18|3.0284
12:36:19|3.0284
12:36:21|3.0285
12:36:21|3.0284
12:36:23|3.0284
12:36:24|3.0284
12:36:25|3.0296
12:36:26|3.0307
12:36:28|3.0317
12:36:28|3.0316
12:36:29|3.0307
12:36:30|3.0307
12:36:32|3.0307
12:36:34|3.0307
12:36:35|3.0307
12:36:36|3.0311
12:36:37|3.0318
12:36:38|3.0319
12:36:39|3.0319
12:36:41|3.0323
12:36:41|3.0328
12:36:42|3.0321
12:36:46|3.0326
12:36:46|3.0327
12:36:48|3.0332
12:36:49|3.0333
12:36:50|3.0332
12:36:51|3.0332
12:36:52|3.0332
12:36:53|3.0333
12:36:54|3.0334
12:36:55|3.0346
12:36:57|3.0334
12:37:00|3.0334
12:37:01|3.0334
12:37:02|3.0329
12:37:05|3.0323
12:37:06|3.0342
12:37:07|3.0347
12:37:08|3.0351
12:37:09|3.0351
12:37:09|3.0343
12:37:11|3.0329
12:37:12|3.0324
12:37:14|3.0324
12:37:14|3.0317
12:37:15|3.0317
12:37:16|3.0317
12:37:17|3.0317
12:37:18|3.0315
12:37:20|3.0311
12:37:20|3.0321
12:37:22|3.0316
12:37:23|3.0316
12:37:23|3.0316
12:37:24|3.0315
12:37:26|3.0314
12:37:27|3.0313
12:37:29|3.0313
12:37:30|3.0314
12:37:32|3.0314
12:37:33|3.0314
12:37:34|3.0314
12:37:35|3.0315
12:37:36|3.0315
12:37:38|3.0315
12:37:39|3.0316
12:37:40|3.0312
12:37:41|3.0312
12:37:41|3.031
12:37:42|3.031
12:37:43|3.0311
12:37:44|3.0299
12:37:46|3.0299
12:37:46|3.0299
12:37:47|3.0299
12:37:49|3.0299
12:37:50|3.0293
12:37:51|3.0293
12:37:52|3.0288
12:37:53|3.0288
12:37:54|3.0292
12:37:57|3.0301
12:37:58|3.0306
12:37:58|3.03
12:38:00|3.0295
12:38:02|3.0301
12:38:02|3.0301
12:38:03|3.0301
12:38:04|3.0296
12:38:05|3.0296
12:38:06|3.0298
12:38:08|3.0298
12:38:08|3.0289
12:38:10|3.0289
12:38:10|3.0289
12:38:12|3.029
12:38:13|3.029
12:38:15|3.029
12:38:16|3.029
12:38:17|3.029
12:38:18|3.029
12:38:18|3.0279
12:38:20|3.0277
12:38:21|3.0284
12:38:22|3.0288
12:38:23|3.0287
12:38:24|3.0288
12:38:25|3.0288
12:38:26|3.0288
12:38:29|3.0292
12:38:29|3.0292
12:38:31|3.0292
12:38:31|3.0292
12:38:32|3.0292
12:38:34|3.0314
12:38:35|3.0314
12:38:36|3.0314
12:38:36|3.0314
12:38:38|3.0324
12:38:39|3.0324
12:38:40|3.0322
12:38:41|3.0322
12:38:42|3.0322
12:38:43|3.0325
12:38:44|3.0325
12:38:45|3.0325
12:38:46|3.0321
12:38:47|3.0321
12:38:48|3.0322
12:38:49|3.0331
12:38:51|3.0331
12:38:52|3.0329
12:38:53|3.0326
12:38:54|3.0325
12:38:56|3.0325
12:38:56|3.0325
12:38:58|3.0326
12:39:00|3.0326
12:39:02|3.0325
12:39:03|3.0325
12:39:05|3.0317
12:39:06|3.0317
12:39:07|3.0309
12:39:09|3.0309
12:39:10|3.0309
12:39:11|3.0316
12:39:12|3.0316
12:39:15|3.0322
12:39:16|3.0319
12:39:16|3.0319
12:39:18|3.0322
12:39:20|3.0322
12:39:21|3.0325
12:39:21|3.0325
12:39:22|3.0326
12:39:24|3.032
12:39:25|3.032
12:39:25|3.032
12:39:26|3.032
12:39:27|3.032
12:39:28|3.032
12:39:30|3.032
12:39:31|3.0317
12:39:32|3.0317
12:39:33|3.0317
12:39:34|3.0322
12:39:35|3.0322
12:39:35|3.0322
12:39:37|3.0328
12:39:37|3.0329
12:39:39|3.0329
12:39:39|3.0328
12:39:41|3.0328
12:39:43|3.0328
12:39:43|3.0328
12:39:44|3.0328
12:39:46|3.0328
12:39:47|3.0328
12:39:48|3.0322
12:39:49|3.0322
12:39:50|3.0319
12:39:50|3.0319
12:39:53|3.0322
12:39:54|3.0322
12:39:54|3.0322
12:39:56|3.0322
12:39:57|3.0322
12:39:59|3.032
12:39:59|3.032
12:40:01|3.032
12:40:03|3.0318
12:40:04|3.0308
12:40:05|3.0298
12:40:06|3.0298
12:40:07|3.0298
12:40:08|3.0297
12:40:09|3.0293
12:40:10|3.0293
12:40:12|3.0293
12:40:13|3.0291
12:40:13|3.0291
12:40:15|3.0288
12:40:16|3.0288
12:40:17|3.0293
12:40:18|3.0288
12:40:19|3.0288
12:40:20|3.0288
12:40:21|3.029
12:40:22|3.029
12:40:23|3.0288
12:40:24|3.0293
12:40:25|3.0293
12:40:27|3.0298
12:40:29|3.0302
12:40:31|3.0301
12:40:31|3.0305
12:40:32|3.0305
12:40:33|3.0305
12:40:35|3.0303
12:40:36|3.0303
12:40:37|3.0303
12:40:38|3.0303
12:40:39|3.029
12:40:40|3.0285
12:40:42|3.0285
12:40:42|3.0291
12:40:44|3.0291
12:40:44|3.0291
12:40:46|3.0291
12:40:46|3.0294
12:40:47|3.0293
12:40:48|3.0286
12:40:50|3.0289
12:40:50|3.0289
12:40:52|3.0289
12:40:53|3.0286
12:40:54|3.0272
12:40:55|3.0266
12:40:56|3.0264
12:40:58|3.0238
12:40:58|3.0238
12:41:01|3.0234
12:41:02|3.025
12:41:03|3.0253
12:41:03|3.0256
12:41:05|3.0256
12:41:05|3.0261
12:41:06|3.0258
12:41:07|3.0258
12:41:09|3.0257
12:41:10|3.0257
12:41:11|3.0255
12:41:12|3.0255
12:41:12|3.0255
12:41:14|3.0262
12:41:15|3.0279
12:41:18|3.0277
12:41:19|3.0277
12:41:19|3.0277
12:41:20|3.0264
12:41:21|3.0264
12:41:23|3.0265
12:41:24|3.0272
12:41:25|3.0271
12:41:27|3.0281
12:41:27|3.0281
12:41:29|3.0293
12:41:29|3.0298
12:41:31|3.0296
12:41:31|3.0296
12:41:32|3.0293
12:41:34|3.0295
12:41:36|3.0309
12:41:36|3.0307
12:41:38|3.0304
12:41:38|3.0304
12:41:40|3.0304
12:41:41|3.029
12:41:42|3.0299
12:41:43|3.0293
12:41:44|3.0293
12:41:44|3.0293
12:41:46|3.0293
12:41:46|3.0288
12:41:47|3.0284
12:41:49|3.0284
12:41:49|3.0281
12:41:51|3.0282
12:41:53|3.0284
12:41:54|3.0274
12:41:55|3.0271
12:41:55|3.0274
12:41:57|3.0269
12:41:58|3.0273
12:41:59|3.0275
12:42:00|3.0279
12:42:02|3.0282
12:42:03|3.0292
12:42:05|3.0296
12:42:06|3.0293
12:42:08|3.0288
12:42:09|3.0293
12:42:10|3.029
12:42:11|3.0281
12:42:11|3.0281
12:42:13|3.0275
12:42:15|3.0275
12:42:16|3.0274
12:42:17|3.027
12:42:18|3.0272
12:42:20|3.0274
12:42:20|3.0274
12:42:22|3.0276
12:42:23|3.0282
12:42:25|3.0282
12:42:26|3.0283
12:42:27|3.0283
12:42:28|3.0279
12:42:29|3.0277
12:42:31|3.0277
12:42:31|3.0271
12:42:32|3.0271
12:42:33|3.0271
12:42:35|3.0271
12:42:35|3.0265
12:42:36|3.0265
12:42:37|3.0265
12:42:40|3.0255
12:42:41|3.0257
12:42:42|3.0257
12:42:43|3.0257
12:42:44|3.026
12:42:45|3.026
12:42:45|3.026
12:42:46|3.026
12:42:48|3.026
12:42:49|3.026
12:42:50|3.0261
12:42:51|3.0261
12:42:52|3.026
12:42:53|3.026
12:42:54|3.0263
12:42:55|3.0263
12:42:58|3.0263
12:42:58|3.0263
12:42:59|3.0263
12:43:01|3.0269
12:43:03|3.0268
12:43:04|3.0272
12:43:05|3.0272
12:43:07|3.0272
12:43:08|3.0274
12:43:09|3.0274
12:43:10|3.0275
12:43:12|3.0275
12:43:14|3.0275
12:43:15|3.0274
12:43:17|3.0274
12:43:18|3.0274
12:43:19|3.0265
12:43:20|3.0267
12:43:21|3.0268
12:43:21|3.0266
12:43:23|3.0265
12:43:24|3.0265
12:43:25|3.0261
12:43:26|3.0261
12:43:27|3.0261
12:43:28|3.0261
12:43:29|3.0261
12:43:30|3.0261
12:43:31|3.0261
12:43:32|3.0257
12:43:34|3.0259
12:43:35|3.0261
12:43:35|3.0261
12:43:38|3.0265
12:43:38|3.0266
12:43:39|3.0268
12:43:40|3.0268
12:43:42|3.0268
12:43:43|3.0268
12:43:44|3.0268
12:43:46|3.0274
12:43:47|3.0274
12:43:48|3.0274
12:43:49|3.0274
12:43:50|3.0274
12:43:51|3.0271
12:43:52|3.0274
12:43:53|3.0274
12:43:54|3.0274
12:43:55|3.0274
12:43:56|3.0264
12:43:58|3.0267
12:43:59|3.0269
12:44:00|3.0269
12:44:02|3.0269
12:44:02|3.0273
12:44:04|3.0273
12:44:07|3.0266
12:44:07|3.0266
12:44:08|3.0266
12:44:10|3.0264
12:44:11|3.0258
12:44:11|3.026
12:44:13|3.0255
12:44:14|3.0255
12:44:15|3.0255
12:44:16|3.0255
12:44:17|3.0255
12:44:18|3.0255
12:44:19|3.0257
12:44:20|3.0257
12:44:21|3.0257
12:44:24|3.0259
12:44:26|3.0257
12:44:27|3.0257
12:44:28|3.0248
12:44:29|3.0252
12:44:30|3.0252
12:44:31|3.0268
12:44:32|3.0268
12:44:33|3.0268
12:44:34|3.0268
12:44:36|3.0268
12:44:37|3.0276
12:44:37|3.0283
12:44:39|3.0283
12:44:39|3.0296
12:44:42|3.0296
12:44:42|3.0298
12:44:43|3.0295
12:44:45|3.0295
12:44:46|3.0295
12:44:47|3.0295
12:44:48|3.0292
12:44:49|3.0285
12:44:51|3.0285
12:44:51|3.0285
12:44:52|3.0285
12:44:53|3.0279
12:44:55|3.0279
12:44:55|3.0279
12:44:57|3.0274
12:44:57|3.0278
12:44:58|3.0278
12:44:59|3.0278
12:45:00|3.0278
12:45:01|3.0266
12:45:02|3.028
12:45:05|3.0287
12:45:06|3.0287
12:45:08|3.0284
12:45:09|3.0271
12:45:09|3.0276
12:45:11|3.0281
12:45:13|3.029
12:45:14|3.0302
12:45:15|3.0302
12:45:16|3.0309
12:45:18|3.0324
12:45:19|3.0329
12:45:20|3.0332
12:45:21|3.0332
12:45:22|3.0332
12:45:23|3.0332
12:45:25|3.0314
12:45:25|3.0316
12:45:27|3.0316
12:45:28|3.0324
12:45:29|3.0325
12:45:30|3.0325
12:45:30|3.0325
12:45:32|3.0332
12:45:33|3.0332
12:45:34|3.0332
12:45:35|3.0332
12:45:36|3.0332
12:45:38|3.0334
12:45:38|3.0334
12:45:40|3.0334
12:45:41|3.0325
12:45:41|3.0321
12:45:43|3.0327
12:45:43|3.0327
12:45:45|3.0328
12:45:46|3.0328
12:45:48|3.0328
12:45:48|3.0328
12:45:50|3.0328
12:45:50|3.0328
12:45:51|3.0329
12:45:52|3.0329
12:45:54|3.0329
12:45:54|3.0329
12:45:55|3.0327
12:45:58|3.0327
12:45:58|3.0317
12:46:00|3.031
12:46:01|3.0309
12:46:01|3.0309
12:46:02|3.0294
12:46:03|3.0301
12:46:05|3.0301
12:46:07|3.0291
12:46:08|3.0285
12:46:09|3.0285
12:46:10|3.0297
12:46:11|3.0293
12:46:12|3.0293
12:46:13|3.0293
12:46:14|3.0271
12:46:15|3.0272
12:46:16|3.0271
12:46:17|3.027
12:46:19|3.0256
12:46:19|3.0256
12:46:21|3.0256
12:46:22|3.0253
12:46:23|3.0252
12:46:24|3.0252
12:46:25|3.025
12:46:26|3.025
12:46:27|3.0248
12:46:28|3.0248
12:46:30|3.0248
12:46:30|3.0253
12:46:31|3.0253
12:46:33|3.0244
12:46:33|3.0244
12:46:35|3.0237
12:46:35|3.0237
12:46:37|3.0234
12:46:38|3.0237
12:46:39|3.0237
12:46:40|3.0237
12:46:42|3.022
12:46:42|3.0212
12:46:44|3.0212
12:46:44|3.0212
12:46:46|3.0212
12:46:46|3.0186
12:46:48|3.0195
12:46:48|3.0197
12:46:50|3.0198
12:46:51|3.0198
12:46:52|3.0198
12:46:52|3.0197
12:46:54|3.0197
12:46:55|3.0191
12:46:56|3.0193
12:46:57|3.0189
12:46:58|3.0189
12:46:59|3.0181
12:47:01|3.0181
12:47:02|3.0181
12:47:03|3.0186
12:47:04|3.0187
12:47:05|3.0187
12:47:07|3.0195
12:47:09|3.0195
12:47:10|3.0199
12:47:12|3.0199
12:47:13|3.0178
12:47:14|3.0178
12:47:15|3.0175
12:47:16|3.0175
12:47:17|3.0172
12:47:19|3.0171
12:47:20|3.0162
12:47:21|3.0164
12:47:21|3.0166
12:47:23|3.0167
12:47:24|3.0183
12:47:25|3.0183
12:47:26|3.0191
12:47:27|3.0186
12:47:28|3.0186
12:47:30|3.0186
12:47:31|3.0183
12:47:33|3.0183
12:47:33|3.0183
12:47:35|3.0183
12:47:36|3.0167
12:47:36|3.0167
12:47:38|3.0167
12:47:38|3.0166
12:47:40|3.0166
12:47:41|3.0166
12:47:42|3.0166
12:47:43|3.0166
12:47:44|3.0166
12:47:45|3.0168
12:47:46|3.0168
12:47:47|3.0168
12:47:48|3.0169
12:47:50|3.0177
12:47:50|3.0177
12:47:51|3.0177
12:47:52|3.0177
12:47:53|3.0184
12:47:54|3.0179
12:47:56|3.0183
12:47:57|3.0183
12:47:57|3.0183
12:47:58|3.0183
12:48:00|3.0177
12:48:00|3.0173
12:48:02|3.0181
12:48:03|3.0178
12:48:04|3.0169
12:48:05|3.0169
12:48:06|3.0162
12:48:08|3.015
12:48:08|3.014
12:48:11|3.0136
12:48:12|3.014
12:48:13|3.0154
12:48:16|3.0162
12:48:16|3.0164
12:48:18|3.0167
12:48:19|3.0165
12:48:20|3.0165
12:48:20|3.0167
12:48:21|3.0181
12:48:23|3.0182
12:48:23|3.0185
12:48:25|3.0192
12:48:26|3.0189
12:48:27|3.0201
12:48:28|3.0201
12:48:30|3.0208
12:48:30|3.0194
12:48:32|3.0202
12:48:33|3.0208
12:48:34|3.0208
12:48:35|3.0208
12:48:36|3.0208
12:48:38|3.0208
12:48:39|3.0207
12:48:40|3.0213
12:48:41|3.0213
12:48:43|3.0213
12:48:43|3.0216
12:48:45|3.021
12:48:45|3.0202
12:48:46|3.0202
12:48:47|3.0202
12:48:48|3.0204
12:48:49|3.0208
12:48:50|3.0207
12:48:51|3.0202
12:48:52|3.0199
12:48:53|3.0193
12:48:55|3.0193
12:48:56|3.02
12:48:57|3.02
12:48:58|3.0193
12:48:59|3.0187
12:49:01|3.0186
12:49:01|3.0181
12:49:03|3.0174
12:49:04|3.0178
12:49:04|3.0171
12:49:05|3.0171
12:49:07|3.0193
12:49:09|3.0194
12:49:09|3.0199
12:49:11|3.0199
12:49:12|3.0203
12:49:14|3.0203
12:49:16|3.0211
12:49:17|3.0211
12:49:18|3.0217
12:49:19|3.0217
12:49:20|3.0212
12:49:22|3.0212
12:49:23|3.0212
12:49:25|3.0206
12:49:25|3.0202
12:49:27|3.019
12:49:27|3.0196
12:49:28|3.0205
12:49:29|3.0212
12:49:32|3.0212
12:49:33|3.0205
12:49:33|3.0205
12:49:35|3.0219
12:49:36|3.0219
12:49:38|3.0219
12:49:38|3.0221
12:49:39|3.0221
12:49:41|3.0221
12:49:41|3.0214
12:49:43|3.0214
12:49:44|3.0214
12:49:46|3.0215
12:49:47|3.0217
12:49:47|3.0215
12:49:50|3.0215
12:49:51|3.0215
12:49:52|3.0219
12:49:54|3.022
12:49:55|3.0228
12:49:56|3.0228
12:49:57|3.0218
12:49:58|3.0212
12:49:59|3.0216
12:50:00|3.0216
12:50:01|3.0235
12:50:03|3.0237
12:50:03|3.0237
12:50:05|3.0239
12:50:05|3.0234
12:50:06|3.0219
12:50:08|3.0224
12:50:09|3.0223
12:50:10|3.0221
12:50:12|3.0219
12:50:12|3.0214
12:50:13|3.0222
12:50:14|3.0231
12:50:16|3.024
12:50:17|3.0235
12:50:18|3.0235
12:50:19|3.0258
12:50:19|3.0254
12:50:21|3.0255
12:50:22|3.0255
12:50:23|3.0254
12:50:24|3.025
12:50:26|3.025
12:50:26|3.025
12:50:28|3.0254
12:50:28|3.0254
12:50:30|3.0254
12:50:31|3.024
12:50:31|3.024
12:50:33|3.0241
12:50:35|3.0241
12:50:35|3.0241
12:50:36|3.0247
12:50:38|3.0247
12:50:39|3.0259
12:50:40|3.0252
12:50:41|3.0252
12:50:42|3.0244
12:50:43|3.0244
12:50:45|3.0244
12:50:45|3.0244
12:50:46|3.0237
12:50:47|3.0234
12:50:48|3.0234
12:50:50|3.0222
12:50:51|3.0222
12:50:51|3.0225
12:50:52|3.0226
12:50:54|3.0226
12:50:54|3.0226
12:50:55|3.0226
12:50:56|3.0226
12:50:57|3.0226
12:50:58|3.0226
12:50:59|3.0219
12:51:00|3.0219
12:51:01|3.0218
12:51:02|3.0242
12:51:03|3.0233
12:51:04|3.0237
12:51:05|3.0237
12:51:07|3.0236
12:51:08|3.0237
12:51:09|3.0234
12:51:10|3.0234
12:51:11|3.0231
12:51:12|3.023
12:51:13|3.023
12:51:15|3.0225
12:51:16|3.0221
12:51:18|3.0215
12:51:18|3.0214
12:51:20|3.021
12:51:21|3.021
12:51:21|3.0211
12:51:22|3.0211
12:51:24|3.0234
12:51:24|3.0237
12:51:25|3.0237
12:51:27|3.0224
12:51:28|3.0225
12:51:29|3.022
12:51:30|3.0225
12:51:31|3.0225
12:51:32|3.0236
12:51:34|3.0236
12:51:34|3.0234
12:51:36|3.0234
12:51:36|3.0234
12:51:37|3.0246
12:51:39|3.0246
12:51:40|3.0247
12:51:40|3.0245
12:51:41|3.0244
12:51:43|3.0246
12:51:44|3.0244
12:51:44|3.0244
12:51:45|3.0244
12:51:46|3.0244
12:51:47|3.0244
12:51:49|3.0244
12:51:49|3.0244
12:51:51|3.0251
12:51:52|3.0251
12:51:53|3.0251
12:51:54|3.0251
12:51:55|3.0251
12:51:56|3.0251
12:51:57|3.0251
12:51:59|3.0244
12:52:00|3.0244
12:52:01|3.024
12:52:02|3.0241
12:52:03|3.0241
12:52:04|3.0234
12:52:06|3.0234
12:52:06|3.024
12:52:07|3.024
12:52:09|3.0239
12:52:10|3.0224
12:52:12|3.0224
12:52:12|3.0224
12:52:14|3.0216
12:52:14|3.0217
12:52:16|3.0224
12:52:17|3.0224
12:52:18|3.022
12:52:19|3.022
12:52:21|3.0224
12:52:22|3.0226
12:52:23|3.0226
12:52:24|3.0226
12:52:25|3.0226
12:52:26|3.0224
12:52:28|3.0224
12:52:29|3.022
12:52:30|3.0211
12:52:31|3.0211
12:52:33|3.0215
12:52:34|3.0215
12:52:35|3.0214
12:52:36|3.0218
12:52:37|3.0223
12:52:39|3.023
12:52:39|3.0235
12:52:40|3.0238
12:52:41|3.0238
12:52:42|3.0238
12:52:43|3.0238
12:52:44|3.0238
12:52:45|3.024
12:52:46|3.024
12:52:47|3.0244
12:52:49|3.0244
12:52:50|3.0244
12:52:51|3.0244
12:52:52|3.0246
12:52:53|3.0246
12:52:53|3.025
12:52:57|3.0243
12:52:57|3.024
12:52:59|3.024
12:52:59|3.024
12:53:00|3.0236
12:53:01|3.0236
12:53:02|3.0237
12:53:04|3.0237
12:53:04|3.0236
12:53:05|3.0236
12:53:06|3.0236
12:53:08|3.0236
12:53:09|3.0236
12:53:10|3.0241
12:53:11|3.0241
12:53:14|3.0231
12:53:16|3.0223
12:53:17|3.022
12:53:18|3.022
12:53:19|3.0227
12:53:20|3.0227
12:53:20|3.0227
12:53:22|3.022
12:53:23|3.022
12:53:24|3.022
12:53:26|3.022
12:53:26|3.0221
12:53:27|3.0221
12:53:29|3.0221
12:53:30|3.0217
12:53:31|3.0211
12:53:32|3.021
12:53:34|3.0201
12:53:35|3.0201
12:53:37|3.0201
12:53:37|3.0195
12:53:38|3.0193
12:53:40|3.0195
12:53:42|3.02
12:53:43|3.0196
12:53:44|3.0195
12:53:45|3.0195
12:53:47|3.0195
12:53:48|3.0195
12:53:48|3.0193
12:53:49|3.0184
12:53:50|3.0184
12:53:52|3.0184
12:53:53|3.0184
12:53:53|3.0181
12:53:55|3.0181
12:53:56|3.0179
12:53:57|3.0179
12:53:58|3.0181
12:53:59|3.0179
12:54:00|3.0179
12:54:01|3.0173
12:54:02|3.0175
12:54:04|3.0161
12:54:05|3.0168
12:54:06|3.0177
12:54:07|3.0175
12:54:08|3.0175
12:54:10|3.0169
12:54:10|3.0169
12:54:12|3.017
12:54:13|3.017
12:54:14|3.0175
12:54:16|3.0173
12:54:16|3.0169
12:54:18|3.0169
12:54:19|3.0161
12:54:21|3.0156
12:54:22|3.0146
12:54:23|3.0146
12:54:23|3.0146
12:54:25|3.0146
12:54:26|3.0147
12:54:27|3.0147
12:54:28|3.0162
12:54:29|3.0154
12:54:30|3.0159
12:54:32|3.0157
12:54:33|3.0159
12:54:34|3.0159
12:54:35|3.0161
12:54:36|3.0161
12:54:37|3.0167
12:54:38|3.0167
12:54:39|3.0167
12:54:39|3.0167
12:54:41|3.0167
12:54:42|3.0175
12:54:44|3.0177
12:54:45|3.0175
12:54:45|3.0175
12:54:47|3.0175
12:54:47|3.0169
12:54:49|3.0164
12:54:50|3.0168
12:54:51|3.0168
12:54:51|3.0168
12:54:53|3.0168
12:54:54|3.0168
12:54:56|3.0165
12:54:56|3.0157
12:54:57|3.0148
12:54:58|3.0147
12:55:00|3.0147
12:55:00|3.0151
12:55:01|3.0142
12:55:03|3.0142
12:55:04|3.0137
12:55:04|3.0133
12:55:05|3.0136
12:55:06|3.0136
12:55:08|3.0136
12:55:09|3.0149
12:55:09|3.0151
12:55:11|3.0151
12:55:12|3.0151
12:55:13|3.015
12:55:15|3.0158
12:55:16|3.0155
12:55:17|3.0161
12:55:17|3.0161
12:55:18|3.0161
12:55:21|3.0155
12:55:22|3.0147
12:55:23|3.0147
12:55:24|3.0147
12:55:25|3.0147
12:55:26|3.0142
12:55:27|3.0145
12:55:28|3.0145
12:55:29|3.0137
12:55:30|3.0137
12:55:31|3.0136
12:55:33|3.0136
12:55:34|3.014
12:55:34|3.0145
12:55:35|3.0145
12:55:36|3.0145
12:55:38|3.0137
12:55:40|3.0144
12:55:40|3.0144
12:55:41|3.0154
12:55:42|3.0155
12:55:44|3.0163
12:55:44|3.0163
12:55:45|3.0165
12:55:46|3.0165
12:55:48|3.0165
12:55:49|3.0162
12:55:49|3.0164
12:55:51|3.0165
12:55:52|3.0165
12:55:53|3.0165
12:55:53|3.0162
12:55:56|3.0162
12:55:57|3.0163
12:55:58|3.0165
12:55:59|3.0165
12:55:59|3.0164
12:56:01|3.0166
12:56:02|3.0166
12:56:03|3.0174
12:56:04|3.0174
12:56:05|3.0182
12:56:06|3.0182
12:56:07|3.0184
12:56:08|3.0183
12:56:09|3.0183
12:56:10|3.0184
12:56:11|3.0185
12:56:12|3.0185
12:56:13|3.0185
12:56:14|3.019
12:56:15|3.019
12:56:17|3.019
12:56:17|3.019
12:56:18|3.0196
12:56:20|3.0196
12:56:20|3.0196
12:56:22|3.0196
12:56:24|3.0188
12:56:25|3.0188
12:56:26|3.0188
12:56:27|3.0188
12:56:27|3.0188
12:56:30|3.0188
12:56:31|3.0175
12:56:31|3.0175
12:56:33|3.0177
12:56:33|3.0179
12:56:35|3.0179
12:56:36|3.0179
12:56:36|3.0179
12:56:38|3.0179
12:56:38|3.0186
12:56:40|3.0186
12:56:41|3.0186
12:56:42|3.0187
12:56:43|3.0187
12:56:44|3.0187
12:56:45|3.0188
12:56:46|3.0186
12:56:47|3.0178
12:56:48|3.0178
12:56:49|3.0177
12:56:50|3.0176
12:56:51|3.0176
12:56:52|3.0176
12:56:53|3.0176
12:56:55|3.0176
12:56:55|3.0176
12:56:57|3.0161
12:56:57|3.0161
12:56:58|3.0161
12:57:00|3.0161
12:57:00|3.0164
12:57:01|3.0159
12:57:02|3.0159
12:57:03|3.0159
12:57:05|3.0159
12:57:06|3.016
12:57:07|3.016
12:57:08|3.016
12:57:09|3.016
12:57:10|3.016
12:57:11|3.0166
12:57:13|3.0166
12:57:14|3.017
12:57:15|3.0184
12:57:17|3.0184
12:57:18|3.0193
12:57:18|3.0193
12:57:20|3.0193
12:57:20|3.0203
12:57:23|3.0205
12:57:23|3.02
12:57:25|3.02
12:57:26|3.02
12:57:26|3.0201
12:57:28|3.0201
12:57:28|3.0201
12:57:30|3.0202
12:57:31|3.0202
12:57:32|3.0202
12:57:34|3.0202
12:57:34|3.02
12:57:36|3.02
12:57:37|3.02
12:57:37|3.02
12:57:39|3.02
12:57:40|3.02
12:57:41|3.0196
12:57:42|3.0202
12:57:43|3.0202
12:57:45|3.0205
12:57:45|3.0205
12:57:47|3.0205
12:57:48|3.0205
12:57:49|3.0205
12:57:50|3.0205
12:57:51|3.0205
12:57:52|3.0205
12:57:53|3.0204
12:57:55|3.0211
12:57:55|3.0217
12:57:56|3.0218
12:57:57|3.0218
12:57:59|3.022
12:58:00|3.0221
12:58:02|3.0221
12:58:02|3.0221
12:58:03|3.0221
12:58:05|3.0224
12:58:06|3.0224
12:58:07|3.0224
12:58:08|3.0224
12:58:09|3.0224
12:58:10|3.0224
12:58:12|3.0231
12:58:13|3.0231
12:58:14|3.0231
12:58:15|3.0233
12:58:17|3.0236
12:58:18|3.0239
12:58:19|3.0239
12:58:20|3.0239
12:58:22|3.0239
12:58:23|3.0239
12:58:24|3.0234
12:58:25|3.023
12:58:26|3.0229
12:58:27|3.0231
12:58:29|3.0231
12:58:29|3.023
12:58:31|3.023
12:58:32|3.023
12:58:34|3.023
12:58:35|3.023
12:58:36|3.0234
12:58:37|3.0234
12:58:38|3.0234
12:58:40|3.0237
12:58:40|3.0251
12:58:41|3.0251
12:58:44|3.0251
12:58:44|3.0251
12:58:45|3.0251
12:58:46|3.0251
12:58:47|3.0251
12:58:49|3.0251
12:58:49|3.0251
12:58:50|3.0251
12:58:52|3.0251
12:58:53|3.0251
12:58:53|3.0251
12:58:54|3.0241
12:58:56|3.0236
12:58:56|3.0236
12:58:58|3.0234
12:58:59|3.0236
12:59:00|3.0236
12:59:02|3.0242
12:59:03|3.0254
12:59:04|3.0254
12:59:04|3.0256
12:59:05|3.0266
12:59:07|3.027
12:59:08|3.0269
12:59:09|3.0266
12:59:10|3.0266
12:59:11|3.0268
12:59:12|3.0268
12:59:15|3.0261
12:59:15|3.0265
12:59:16|3.0265
12:59:18|3.0265
12:59:20|3.0256
12:59:20|3.0256
12:59:21|3.0256
12:59:22|3.0256
12:59:23|3.0249
12:59:25|3.0249
12:59:27|3.0238
12:59:27|3.0242
12:59:29|3.0242
12:59:30|3.0244
12:59:31|3.0246
12:59:32|3.0248
12:59:33|3.0248
12:59:34|3.0248
12:59:35|3.0244
12:59:36|3.0238
12:59:37|3.0238
12:59:39|3.0239
12:59:40|3.0236
12:59:41|3.0236
12:59:41|3.0236
12:59:43|3.024
12:59:44|3.024
12:59:45|3.0246
12:59:46|3.0254
12:59:47|3.0254
12:59:48|3.0254
12:59:49|3.0255
12:59:49|3.0255
12:59:51|3.0255
12:59:51|3.0254
12:59:53|3.0255
12:59:54|3.0256
12:59:55|3.0265
12:59:56|3.0261
12:59:57|3.0261
12:59:59|3.0261
13:00:00|3.0261
13:00:00|3.0263
13:00:02|3.0258
13:00:02|3.0266
13:00:03|3.0272
13:00:05|3.0281
13:00:06|3.0285
13:00:06|3.0295
13:00:08|3.0281
13:00:08|3.0281
13:00:10|3.0281
13:00:11|3.0278
13:00:12|3.0288
13:00:12|3.0288
13:00:13|3.0288
13:00:15|3.0288
13:00:16|3.0288
13:00:17|3.0288
13:00:18|3.0284
13:00:19|3.0271
13:00:22|3.0279
13:00:23|3.0281
13:00:24|3.0281
13:00:25|3.0281
13:00:27|3.0274
13:00:27|3.0273
13:00:29|3.0277
13:00:30|3.0278
13:00:31|3.0283
13:00:32|3.0281
13:00:33|3.0281
13:00:34|3.0277
13:00:36|3.0261
13:00:36|3.0261
13:00:38|3.0269
13:00:39|3.0269
13:00:40|3.0258
13:00:42|3.0257
13:00:42|3.0256
13:00:43|3.0256
13:00:45|3.026
13:00:47|3.0263
13:00:47|3.0263
13:00:49|3.0263
13:00:49|3.0265
13:00:51|3.0265
13:00:51|3.0267
13:00:52|3.0262
13:00:54|3.0262
13:00:55|3.0263
13:00:56|3.0264
13:00:57|3.026
13:00:58|3.0258
13:01:00|3.0258
13:01:01|3.0257
13:01:01|3.0274
13:01:03|3.0266
13:01:05|3.0267
13:01:05|3.0243
13:01:06|3.0243
13:01:07|3.0243
13:01:08|3.0242
13:01:09|3.0244
13:01:11|3.0237
13:01:13|3.0235
13:01:13|3.024
13:01:15|3.0238
13:01:16|3.0241
13:01:17|3.0241
13:01:19|3.0226
13:01:21|3.0229
13:01:23|3.0224
13:01:24|3.0229
13:01:25|3.0229
13:01:26|3.0229
13:01:29|3.0226
13:01:29|3.0226
13:01:30|3.0225
13:01:32|3.0222
13:01:32|3.0222
13:01:34|3.0222
13:01:35|3.0227
13:01:36|3.0235
13:01:37|3.0235
13:01:38|3.0235
13:01:40|3.0235
13:01:41|3.0235
13:01:42|3.0236
13:01:44|3.0244
13:01:45|3.0223
13:01:46|3.0223
13:01:47|3.0228
13:01:48|3.0228
13:01:50|3.0228
13:01:51|3.0223
13:01:52|3.0225
13:01:53|3.0222
13:01:53|3.0222
13:01:55|3.0228
13:01:55|3.0219
13:01:57|3.0217
13:01:58|3.0218
13:01:59|3.0219
13:02:00|3.0228
13:02:01|3.0228
13:02:02|3.0228
13:02:04|3.0228
13:02:04|3.0228
13:02:06|3.0262
13:02:07|3.0268
13:02:07|3.0268
13:02:09|3.0273
13:02:10|3.028
13:02:10|3.0284
13:02:12|3.0285
13:02:13|3.0292
13:02:14|3.028
13:02:15|3.028
13:02:16|3.028
13:02:18|3.0273
13:02:18|3.0275
13:02:19|3.0275
13:02:20|3.0275
13:02:21|3.0283
13:02:23|3.0283
13:02:24|3.0288
13:02:25|3.0288
13:02:26|3.0288
13:02:27|3.0288
13:02:28|3.0302
13:02:29|3.0306
13:02:30|3.0305
13:02:31|3.03
13:02:33|3.03
13:02:33|3.0309
13:02:35|3.0309
13:02:35|3.0309
13:02:37|3.0301
13:02:38|3.0301
13:02:39|3.0304
13:02:40|3.0303
13:02:41|3.0316
13:02:42|3.0316
13:02:44|3.0318
13:02:46|3.0326
13:02:46|3.0327
13:02:47|3.0327
13:02:48|3.0327
13:02:49|3.0327
13:02:50|3.0323
13:02:52|3.0323
13:02:52|3.0323
13:02:54|3.0323
13:02:54|3.0322
13:02:56|3.0328
13:02:56|3.0328
13:02:57|3.0328
13:02:58|3.0334
13:03:00|3.0329
13:03:01|3.0329
13:03:02|3.0339
13:03:02|3.0339
13:03:04|3.0332
13:03:05|3.0332
13:03:06|3.0332
13:03:07|3.0332
13:03:08|3.0332
13:03:09|3.0332
13:03:10|3.0326
13:03:11|3.0324
13:03:12|3.0327
13:03:13|3.0319
13:03:15|3.0319
13:03:15|3.0316
13:03:16|3.0316
13:03:17|3.0314
13:03:18|3.0315
13:03:19|3.0317
13:03:20|3.0317
13:03:22|3.0316
13:03:22|3.0316
13:03:24|3.0316
13:03:24|3.0315
13:03:25|3.0315
13:03:28|3.0316
13:03:29|3.0321
13:03:31|3.0326
13:03:31|3.0338
13:03:33|3.0341
13:03:34|3.0354
13:03:35|3.0356
13:03:36|3.0347
13:03:37|3.0347
13:03:38|3.0349
13:03:39|3.0358
13:03:40|3.0358
13:03:41|3.0358
13:03:42|3.0357
13:03:43|3.0362
13:03:45|3.0365
13:03:46|3.0378
13:03:46|3.0376
13:03:47|3.0379
13:03:48|3.0381
13:03:49|3.0384
13:03:51|3.0373
13:03:51|3.0374
13:03:52|3.0378
13:03:54|3.0378
13:03:55|3.0378
13:03:56|3.0376
13:03:56|3.0389
13:03:58|3.0384
13:03:59|3.0384
13:04:00|3.0384
13:04:01|3.0394
13:04:02|3.0398
13:04:03|3.0402
13:04:04|3.0402
13:04:05|3.041
13:04:06|3.0411
13:04:07|3.0411
13:04:08|3.04
13:04:09|3.0399
13:04:11|3.04
13:04:11|3.04
13:04:13|3.04
13:04:13|3.04
13:04:15|3.04
13:04:16|3.0418
13:04:17|3.0413
13:04:18|3.0416
13:04:19|3.0416
13:04:20|3.0416
13:04:21|3.0422
13:04:22|3.0417
13:04:23|3.0414
13:04:24|3.0431
13:04:25|3.042
13:04:26|3.0398
13:04:27|3.0398
13:04:29|3.0402
13:04:29|3.0402
13:04:31|3.0402
13:04:31|3.0401
13:04:33|3.0392
13:04:34|3.0384
13:04:35|3.0379
13:04:36|3.0378
13:04:37|3.0362
13:04:38|3.0362
13:04:39|3.0358
13:04:40|3.0358
13:04:41|3.0359
13:04:42|3.0361
13:04:43|3.0361
13:04:45|3.0379
13:04:45|3.0379
13:04:46|3.0379
13:04:47|3.0379
13:04:49|3.0373
13:04:50|3.0373
13:04:51|3.0373
13:04:52|3.0373
13:04:53|3.0373
13:04:54|3.0374
13:04:55|3.0374
13:04:56|3.0362
13:04:57|3.0369
13:04:58|3.0369
13:04:59|3.0369
13:05:00|3.0369
13:05:01|3.0354
13:05:02|3.0354
13:05:04|3.0354
13:05:04|3.037
13:05:05|3.0371
13:05:06|3.0371
13:05:07|3.0371
13:05:08|3.0371
13:05:09|3.037
13:05:10|3.037
13:05:12|3.0368
13:05:12|3.0368
13:05:13|3.0372
13:05:14|3.0379
13:05:15|3.0379
13:05:16|3.0375
13:05:18|3.0381
13:05:18|3.0381
13:05:19|3.039
13:05:20|3.0387
13:05:22|3.0391
13:05:22|3.0391
13:05:25|3.0392
13:05:27|3.0392
13:05:27|3.0395
13:05:29|3.0401
13:05:30|3.0398
13:05:32|3.0393
13:05:33|3.0398
13:05:34|3.0397
13:05:36|3.0397
13:05:37|3.0397
13:05:38|3.0395
13:05:38|3.0395
13:05:39|3.0384
13:05:41|3.0384
13:05:42|3.0384
13:05:43|3.0384
13:05:44|3.0384
13:05:45|3.0384
13:05:45|3.0383
13:05:47|3.0371
13:05:48|3.0374
13:05:49|3.0374
13:05:50|3.0371
13:05:51|3.0371
13:05:52|3.0371
13:05:53|3.0368
13:05:54|3.0368
13:05:55|3.037
13:05:56|3.0376
13:05:58|3.0376
13:05:58|3.0376
13:05:59|3.0376
13:06:00|3.0376
13:06:02|3.0376
13:06:02|3.037
13:06:03|3.0373
13:06:04|3.0378
13:06:05|3.0378
13:06:07|3.0378
13:06:07|3.0384
13:06:08|3.0384
13:06:09|3.0371
13:06:10|3.0371
13:06:11|3.0369
13:06:13|3.0369
13:06:14|3.0345
13:06:14|3.035
13:06:16|3.035
13:06:16|3.035
13:06:17|3.035
13:06:19|3.035
13:06:20|3.0349
13:06:21|3.0366
13:06:22|3.0366
13:06:23|3.0366
13:06:24|3.0373
13:06:25|3.0373
13:06:27|3.0373
13:06:28|3.0373
13:06:30|3.0375
13:06:30|3.0386
13:06:32|3.0391
13:06:33|3.0386
13:06:35|3.0391
13:06:36|3.0391
13:06:37|3.0383
13:06:38|3.0383
13:06:39|3.038
13:06:41|3.038
13:06:42|3.038
13:06:43|3.0375
13:06:43|3.0375
13:06:44|3.0375
13:06:46|3.0375
13:06:47|3.0375
13:06:49|3.0387
13:06:50|3.0386
13:06:51|3.0396
13:06:51|3.0393
13:06:53|3.0393
13:06:54|3.039
13:06:55|3.0391
13:06:56|3.039
13:06:58|3.039
13:06:58|3.04
13:06:59|3.0408
13:07:00|3.0408
13:07:01|3.0398
13:07:02|3.0395
13:07:03|3.04
13:07:04|3.04
13:07:05|3.04
13:07:06|3.04
13:07:08|3.0414
13:07:08|3.0418
13:07:10|3.0419
13:07:10|3.0419
13:07:11|3.0417
13:07:12|3.0417
13:07:13|3.0406
13:07:15|3.0408
13:07:16|3.0418
13:07:17|3.0416
13:07:17|3.0416
13:07:18|3.0416
13:07:19|3.0419
13:07:22|3.0424
13:07:22|3.0426
13:07:23|3.0426
13:07:25|3.0426
13:07:26|3.042
13:07:28|3.0422
13:07:29|3.0426
13:07:30|3.0426
13:07:31|3.0426
13:07:32|3.0424
13:07:32|3.0426
13:07:33|3.0428
13:07:35|3.0428
13:07:35|3.0428
13:07:36|3.0439
13:07:39|3.0439
13:07:40|3.0439
13:07:42|3.0436
13:07:43|3.0436
13:07:44|3.044
13:07:45|3.044
13:07:46|3.0443
13:07:47|3.0442
13:07:49|3.0442
13:07:49|3.0442
13:07:51|3.0443
13:07:52|3.0443
13:07:53|3.0442
13:07:54|3.0441
13:07:56|3.0442
13:07:56|3.0442
13:07:57|3.0435
13:07:59|3.0445
13:07:59|3.0445
13:08:01|3.0445
13:08:02|3.045
13:08:04|3.0449
13:08:04|3.0442
13:08:05|3.0442
13:08:06|3.0428
13:08:07|3.0411
13:08:08|3.0411
13:08:09|3.04
13:08:11|3.0387
13:08:11|3.0387
13:08:12|3.0382
13:08:13|3.0382
13:08:14|3.0381
13:08:15|3.0381
13:08:16|3.0381
13:08:17|3.0381
13:08:18|3.0381
13:08:19|3.0381
13:08:21|3.0381
13:08:21|3.0381
13:08:22|3.0371
13:08:24|3.0371
13:08:24|3.0371
13:08:25|3.0364
13:08:28|3.0364
13:08:28|3.0349
13:08:30|3.0347
13:08:31|3.0347
13:08:32|3.0347
13:08:33|3.0347
13:08:34|3.0337
13:08:36|3.0337
13:08:37|3.0337
13:08:38|3.0338
13:08:38|3.0338
13:08:40|3.0338
13:08:41|3.0338
13:08:42|3.0336
13:08:44|3.0348
13:08:45|3.0348
13:08:46|3.036
13:08:47|3.036
13:08:48|3.036
13:08:49|3.0367
13:08:50|3.0358
13:08:51|3.0358
13:08:52|3.0358
13:08:53|3.0358
13:08:55|3.0366
13:08:55|3.0363
13:08:57|3.0363
13:08:58|3.0359
13:08:59|3.036
13:08:59|3.036
13:09:01|3.0366
13:09:02|3.0373
13:09:03|3.036
13:09:04|3.0361
13:09:05|3.0366
13:09:06|3.0366
13:09:07|3.0375
13:09:08|3.0375
13:09:09|3.0375
13:09:11|3.0374
13:09:13|3.0374
13:09:14|3.0378
13:09:15|3.0382
13:09:15|3.0382
13:09:16|3.0382
13:09:18|3.0377
13:09:19|3.0377
13:09:20|3.0377
13:09:22|3.0377
13:09:22|3.0379
13:09:23|3.0379
13:09:24|3.0366
13:09:25|3.0366
13:09:26|3.0365
13:09:29|3.0373
13:09:29|3.0373
13:09:30|3.0373
13:09:32|3.0373
13:09:32|3.0373
13:09:34|3.0373
13:09:35|3.0373
13:09:36|3.0373
13:09:36|3.0379
13:09:37|3.0375
13:09:39|3.0363
13:09:40|3.0361
13:09:41|3.0359
13:09:43|3.0358
13:09:44|3.0349
13:09:45|3.0341
13:09:46|3.0338
13:09:48|3.0338
13:09:48|3.0338
13:09:50|3.0317
13:09:51|3.0315
13:09:51|3.0315
13:09:53|3.0315
13:09:54|3.0307
13:09:55|3.0307
13:09:56|3.0312
13:09:58|3.0301
13:09:58|3.0308
13:09:59|3.0308
13:10:00|3.0312
13:10:02|3.0305
13:10:03|3.0303
13:10:04|3.0316
13:10:05|3.0317
13:10:06|3.0317
13:10:07|3.0313
13:10:08|3.0312
13:10:10|3.0308
13:10:10|3.0304
13:10:11|3.0289
13:10:13|3.0286
13:10:14|3.028
13:10:15|3.0285
13:10:16|3.0296
13:10:17|3.0301
13:10:17|3.0301
13:10:19|3.0305
13:10:20|3.0303
13:10:21|3.0303
13:10:22|3.0303
13:10:23|3.0293
13:10:24|3.0281
13:10:25|3.0281
13:10:26|3.0291
13:10:28|3.0299
13:10:29|3.0294
13:10:30|3.0294
13:10:31|3.0282
13:10:32|3.0282
13:10:33|3.0282
13:10:34|3.0292
13:10:35|3.0292
13:10:36|3.03
13:10:37|3.03
13:10:38|3.0302
13:10:40|3.0302
13:10:40|3.0299
13:10:42|3.0272
13:10:43|3.0262
13:10:44|3.0264
13:10:45|3.0276
13:10:45|3.0287
13:10:47|3.0284
13:10:48|3.0284
13:10:50|3.0284
13:10:51|3.0284
13:10:52|3.0281
13:10:53|3.0281
13:10:54|3.0273
13:10:54|3.027
13:10:56|3.0268
13:10:56|3.0268
13:10:58|3.0268
13:10:59|3.0268
13:10:59|3.0273
13:11:01|3.0281
13:11:02|3.0281
13:11:03|3.0267
13:11:03|3.0277
13:11:05|3.0293
13:11:06|3.0293
13:11:07|3.0287
13:11:07|3.0287
13:11:10|3.0294
13:11:10|3.0284
13:11:11|3.0284
13:11:12|3.0281
13:11:13|3.0268
13:11:15|3.0268
13:11:16|3.0258
13:11:17|3.0257
13:11:18|3.0257
13:11:19|3.0256
13:11:20|3.0256
13:11:21|3.0256
13:11:22|3.0256
13:11:24|3.0258
13:11:25|3.0261
13:11:26|3.0261
13:11:26|3.0261
13:11:28|3.0261
13:11:29|3.0261
13:11:30|3.0266
13:11:32|3.0266
13:11:32|3.0261
13:11:33|3.0261
13:11:34|3.0255
13:11:36|3.0255
13:11:37|3.0254
13:11:39|3.0236
13:11:40|3.0236
13:11:41|3.0237
13:11:42|3.0225
13:11:43|3.0227
13:11:44|3.0226
13:11:45|3.0226
13:11:46|3.0226
13:11:47|3.0227
13:11:49|3.0227
13:11:50|3.0226
13:11:50|3.0216
13:11:52|3.0217
13:11:53|3.0212
13:11:54|3.0212
13:11:55|3.0212
13:11:56|3.0212
13:11:57|3.0205
13:11:58|3.0201
13:11:59|3.0201
13:12:00|3.0201
13:12:01|3.0197
13:12:02|3.0214
13:12:04|3.0214
13:12:05|3.0214
13:12:05|3.0198
13:12:07|3.0198
13:12:07|3.0193
13:12:08|3.0191
13:12:10|3.018
13:12:11|3.018
13:12:12|3.0168
13:12:13|3.0166
13:12:14|3.0166
13:12:15|3.0166
13:12:16|3.0166
13:12:17|3.0165
13:12:18|3.0151
13:12:19|3.0153
13:12:21|3.0158
13:12:21|3.0156
13:12:23|3.0157
13:12:24|3.0157
13:12:24|3.0154
13:12:26|3.0154
13:12:27|3.017
13:12:28|3.0166
13:12:29|3.0154
13:12:30|3.0154
13:12:32|3.0154
13:12:33|3.0153
13:12:34|3.0153
13:12:36|3.0155
13:12:37|3.0155
13:12:38|3.0155
13:12:40|3.0153
13:12:41|3.0151
13:12:41|3.0151
13:12:42|3.0151
13:12:44|3.0151
13:12:45|3.0149
13:12:46|3.0149
13:12:47|3.0148
13:12:48|3.0148
13:12:49|3.0151
13:12:50|3.0151
13:12:51|3.0151
13:12:52|3.0151
13:12:53|3.0159
13:12:54|3.0161
13:12:55|3.0161
13:12:57|3.0161
13:12:58|3.017
13:12:59|3.0176
13:12:59|3.018
13:13:00|3.018
13:13:01|3.018
13:13:03|3.018
13:13:04|3.0195
13:13:05|3.0194
13:13:06|3.0194
13:13:07|3.0184
13:13:07|3.0184
13:13:09|3.0178
13:13:09|3.0189
13:13:10|3.0189
13:13:11|3.0194
13:13:13|3.0184
13:13:13|3.0184
13:13:15|3.0192
13:13:16|3.0192
13:13:18|3.02
13:13:20|3.0196
13:13:20|3.0196
13:13:22|3.0199
13:13:22|3.0199
13:13:23|3.0205
13:13:25|3.0208
13:13:26|3.0197
13:13:27|3.0192
13:13:28|3.0192
13:13:30|3.0192
13:13:30|3.0192
13:13:31|3.0192
13:13:33|3.0177
13:13:35|3.0177
13:13:36|3.0174
13:13:37|3.0174
13:13:38|3.0174
13:13:38|3.0169
13:13:39|3.0169
13:13:41|3.0169
13:13:42|3.0153
13:13:43|3.0154
13:13:44|3.0158
13:13:46|3.0172
13:13:46|3.0172
13:13:47|3.0173
13:13:48|3.0173
13:13:49|3.0173
13:13:50|3.0174
13:13:51|3.0174
13:13:52|3.0174
13:13:53|3.0175
13:13:54|3.0177
13:13:56|3.018
13:13:57|3.0191
13:13:58|3.0192
13:14:00|3.0192
13:14:00|3.0192
13:14:02|3.0192
13:14:03|3.0192
13:14:04|3.0196
13:14:05|3.0196
13:14:06|3.0203
13:14:07|3.0209
13:14:09|3.0209
13:14:09|3.0209
13:14:10|3.0205
13:14:11|3.02
13:14:13|3.02
13:14:13|3.0193
13:14:15|3.0194
13:14:15|3.0196
13:14:17|3.0195
13:14:18|3.0195
13:14:19|3.0195
13:14:20|3.0195
13:14:22|3.0195
13:14:22|3.0189
13:14:24|3.0189
13:14:24|3.019
13:14:25|3.019
13:14:26|3.019
13:14:27|3.019
13:14:29|3.0198
13:14:29|3.0197
13:14:30|3.02
13:14:31|3.02
13:14:34|3.02
13:14:35|3.02
13:14:36|3.02
13:14:37|3.02
13:14:38|3.02
13:14:40|3.02
13:14:40|3.0197
13:14:42|3.0197
13:14:43|3.0197
13:14:44|3.0197
13:14:45|3.0197
13:14:46|3.0194
13:14:47|3.0194
13:14:48|3.0196
13:14:49|3.0196
13:14:50|3.0189
13:14:51|3.0189
13:14:52|3.0188
13:14:53|3.0188
13:14:54|3.0191
13:14:55|3.0191
13:14:56|3.0191
13:14:57|3.0191
13:14:58|3.0191
13:14:59|3.0188
13:15:00|3.0188
13:15:01|3.0188
13:15:02|3.0183
13:15:04|3.0183
13:15:04|3.0183
13:15:05|3.0183
13:15:06|3.0192
13:15:07|3.0204
13:15:08|3.0203
13:15:09|3.0203
13:15:10|3.0202
13:15:12|3.0204
13:15:13|3.0212
13:15:14|3.0211
13:15:15|3.0213
13:15:16|3.022
13:15:17|3.0227
13:15:18|3.0227
13:15:19|3.0229
13:15:20|3.0229
13:15:21|3.0233
13:15:22|3.0235
13:15:23|3.0235
13:15:24|3.0239
13:15:26|3.0239
13:15:26|3.0246
13:15:27|3.0246
13:15:29|3.0247
13:15:30|3.0248
13:15:31|3.0248
13:15:31|3.024
13:15:33|3.024
13:15:35|3.024
13:15:35|3.024
13:15:36|3.0247
13:15:38|3.0241
13:15:40|3.0241
13:15:41|3.0248
13:15:41|3.0248
13:15:43|3.0249
13:15:43|3.0249
13:15:45|3.0241
13:15:45|3.0241
13:15:47|3.0241
13:15:48|3.024
13:15:49|3.0239
13:15:50|3.0237
13:15:51|3.0237
13:15:52|3.0237
13:15:53|3.0235
13:15:54|3.0235
13:15:56|3.0225
13:15:56|3.0224
13:15:57|3.0224
13:15:59|3.0227
13:16:00|3.0237
13:16:00|3.025
13:16:02|3.0241
13:16:02|3.0235
13:16:03|3.0235
13:16:05|3.0237
13:16:05|3.0245
13:16:07|3.0245
13:16:08|3.0238
13:16:09|3.0241
13:16:10|3.0241
13:16:11|3.0246
13:16:12|3.0246
13:16:13|3.0246
13:16:14|3.0246
13:16:15|3.0246
13:16:16|3.0246
13:16:17|3.0246
13:16:18|3.0246
13:16:19|3.025
13:16:20|3.025
13:16:21|3.025
13:16:22|3.025
13:16:23|3.0254
13:16:24|3.0254
13:16:25|3.0254
13:16:26|3.0254
13:16:27|3.0254
13:16:28|3.0258
13:16:29|3.0258
13:16:30|3.0268
13:16:31|3.0272
13:16:32|3.0267
13:16:33|3.0271
13:16:34|3.027
13:16:36|3.0271
13:16:37|3.0271
13:16:39|3.0272
13:16:40|3.0272
13:16:41|3.0267
13:16:42|3.0267
13:16:42|3.0267
13:16:44|3.0272
13:16:45|3.0272
13:16:47|3.0272
13:16:48|3.027
13:16:49|3.0261
13:16:50|3.0258
13:16:52|3.0258
13:16:53|3.0258
13:16:54|3.0258
13:16:54|3.0254
13:16:56|3.0254
13:16:57|3.0251
13:16:58|3.0255
13:16:59|3.0255
13:17:00|3.0256
13:17:01|3.0256
13:17:02|3.0256
13:17:04|3.0256
13:17:04|3.0256
13:17:06|3.0259
13:17:06|3.0262
13:17:08|3.0256
13:17:09|3.0256
13:17:10|3.0265
13:17:11|3.0265
13:17:12|3.0273
13:17:13|3.0273
13:17:14|3.0273
13:17:15|3.0273
13:17:16|3.0273
13:17:17|3.0273
13:17:18|3.0273
13:17:19|3.0274
13:17:20|3.0274
13:17:21|3.0274
13:17:22|3.0274
13:17:23|3.0275
13:17:24|3.0275
13:17:25|3.0275
13:17:26|3.0273
13:17:27|3.0273
13:17:28|3.0263
13:17:29|3.0264
13:17:30|3.0264
13:17:31|3.0264
13:17:33|3.0273
13:17:34|3.0272
13:17:35|3.0272
13:17:37|3.0266
13:17:37|3.0266
13:17:39|3.0266
13:17:41|3.0266
13:17:41|3.0266
13:17:43|3.027
13:17:44|3.0268
13:17:45|3.027
13:17:46|3.0274
13:17:46|3.0274
13:17:49|3.0273
13:17:50|3.0271
13:17:51|3.0273
13:17:53|3.0274
13:17:53|3.0279
13:17:54|3.0279
13:17:56|3.0286
13:17:56|3.0288
13:17:58|3.0289
13:17:59|3.0299
13:18:00|3.0292
13:18:01|3.0292
13:18:02|3.0292
13:18:03|3.0291
13:18:04|3.0291
13:18:05|3.0291
13:18:06|3.0288
13:18:07|3.0282
13:18:08|3.0282
13:18:09|3.0287
13:18:11|3.0287
13:18:12|3.0287
13:18:13|3.0287
13:18:14|3.0287
13:18:14|3.0287
13:18:16|3.0285
13:18:18|3.0285
13:18:18|3.0287
13:18:19|3.0287
13:18:21|3.0284
13:18:22|3.0284
13:18:23|3.0284
13:18:24|3.0284
13:18:25|3.0284
13:18:27|3.0286
13:18:28|3.0286
13:18:28|3.0286
13:18:29|3.0288
13:18:31|3.0286
13:18:31|3.0285
13:18:33|3.0285
13:18:33|3.0286
13:18:34|3.0286
13:18:35|3.0286
13:18:37|3.0286
13:18:38|3.0286
13:18:40|3.0285
13:18:40|3.0285
13:18:41|3.0285
13:18:42|3.0286
13:18:43|3.0286
13:18:45|3.0286
13:18:46|3.0286
13:18:47|3.0291
13:18:48|3.0295
13:18:49|3.0292
13:18:50|3.0292
13:18:51|3.0292
13:18:52|3.0294
13:18:53|3.0294
13:18:55|3.0294
13:18:56|3.0294
13:18:57|3.0294
13:18:58|3.0294
13:18:59|3.0294
13:18:59|3.0294
13:19:01|3.0294
13:19:01|3.029
13:19:03|3.0307
13:19:03|3.0308
13:19:05|3.0306
13:19:06|3.0306
13:19:08|3.0306
13:19:09|3.0295
13:19:09|3.0287
13:19:11|3.0287
13:19:12|3.0287
13:19:13|3.029
13:19:14|3.0298
13:19:15|3.0305
13:19:16|3.0309
13:19:17|3.0309
13:19:18|3.0309
13:19:19|3.0307
13:19:20|3.0309
13:19:21|3.0309
13:19:23|3.0309
13:19:24|3.0291
13:19:24|3.0296
13:19:26|3.0296
13:19:26|3.0306
13:19:27|3.0306
13:19:28|3.0306
13:19:29|3.0306
13:19:31|3.0306
13:19:31|3.0306
13:19:32|3.0306
13:19:34|3.0307
13:19:35|3.0306
13:19:36|3.0306
13:19:38|3.031
13:19:40|3.031
13:19:40|3.0309
13:19:42|3.0309
13:19:43|3.0311
13:19:44|3.0311
13:19:45|3.0311
13:19:46|3.0311
13:19:47|3.031
13:19:48|3.0309
13:19:49|3.0309
13:19:51|3.031
13:19:52|3.031
13:19:53|3.031
13:19:54|3.031
13:19:54|3.031
13:19:56|3.031
13:19:57|3.031
13:19:58|3.031
13:20:00|3.0311
13:20:01|3.0312
13:20:02|3.0319
13:20:03|3.0319
13:20:04|3.0321
13:20:05|3.0321
13:20:05|3.0322
13:20:06|3.0322
13:20:08|3.0311
13:20:09|3.0306
13:20:10|3.0301
13:20:11|3.0301
13:20:12|3.0304
13:20:13|3.0304
13:20:14|3.0304
13:20:15|3.0304
13:20:16|3.0301
13:20:17|3.0312
13:20:18|3.0322
13:20:20|3.0322
13:20:20|3.0322
13:20:21|3.0322
13:20:23|3.0307
13:20:24|3.0307
13:20:25|3.0311
13:20:25|3.0311
13:20:26|3.0313
13:20:27|3.0313
13:20:28|3.0313
13:20:29|3.0322
13:20:31|3.0322
13:20:31|3.0322
13:20:33|3.0322
13:20:34|3.0322
13:20:35|3.0322
13:20:35|3.0322
13:20:36|3.0322
13:20:37|3.0322
13:20:39|3.0322
13:20:40|3.0327
13:20:42|3.0327
13:20:43|3.0327
13:20:45|3.0366
13:20:46|3.0362
13:20:47|3.0358
13:20:48|3.0363
13:20:48|3.0361
13:20:50|3.0361
13:20:51|3.0361
13:20:52|3.036
13:20:53|3.0355
13:20:54|3.0355
13:20:54|3.0355
13:20:56|3.0361
13:20:57|3.0361
13:20:58|3.0361
13:20:59|3.036
13:21:00|3.036
13:21:01|3.036
13:21:02|3.036
13:21:03|3.037
13:21:04|3.0359
13:21:06|3.0359
13:21:06|3.0365
13:21:08|3.0365
13:21:09|3.0365
13:21:10|3.0365
13:21:11|3.0363
13:21:12|3.0363
13:21:13|3.0363
13:21:14|3.0351
13:21:15|3.0342
13:21:16|3.0339
13:21:17|3.034
13:21:18|3.0349
13:21:19|3.0344
13:21:20|3.0344
13:21:21|3.0346
13:21:22|3.0354
13:21:23|3.0362
13:21:24|3.0362
13:21:25|3.0357
13:21:26|3.0357
13:21:27|3.0355
13:21:29|3.0355
13:21:29|3.0355
13:21:30|3.0356
13:21:32|3.0356
13:21:32|3.0356
13:21:33|3.0357
13:21:34|3.0356
13:21:35|3.0358
13:21:36|3.0352
13:21:38|3.0352
13:21:38|3.0352
13:21:40|3.0347
13:21:42|3.0341
13:21:43|3.0341
13:21:44|3.0332
13:21:46|3.0332
13:21:48|3.0332
13:21:48|3.0334
13:21:50|3.0335
13:21:52|3.0336
13:21:52|3.034
13:21:53|3.0338
13:21:55|3.0338
13:21:55|3.0339
13:21:56|3.0339
13:21:58|3.0339
13:21:59|3.0339
13:22:00|3.0341
13:22:01|3.035
13:22:02|3.0344
13:22:03|3.0352
13:22:04|3.0352
13:22:05|3.0352
13:22:06|3.0363
13:22:07|3.0406
13:22:08|3.0408
13:22:09|3.0413
13:22:10|3.0413
13:22:11|3.0413
13:22:13|3.0414
13:22:13|3.0403
13:22:14|3.0403
13:22:15|3.0401
13:22:16|3.0408
13:22:17|3.0408
13:22:19|3.0408
13:22:20|3.0408
13:22:21|3.0409
13:22:21|3.0418
13:22:23|3.0415
13:22:24|3.0415
13:22:25|3.0416
13:22:26|3.0416
13:22:27|3.0416
13:22:28|3.0415
13:22:30|3.0414
13:22:30|3.0414
13:22:32|3.0415
13:22:32|3.0415
13:22:33|3.0423
13:22:34|3.042
13:22:36|3.0423
13:22:37|3.0423
13:22:37|3.0418
13:22:38|3.0418
13:22:39|3.0416
13:22:40|3.0416
13:22:42|3.0416
13:22:44|3.0416
13:22:46|3.0411
13:22:47|3.0411
13:22:48|3.0417
13:22:48|3.0414
13:22:50|3.0407
13:22:52|3.04
13:22:52|3.0399
13:22:53|3.0399
13:22:55|3.0399
13:22:55|3.0399
13:22:56|3.0406
13:22:58|3.0406
13:22:59|3.0406
13:23:01|3.0408
13:23:01|3.041
13:23:02|3.0418
13:23:04|3.0423
13:23:05|3.0423
13:23:05|3.0427
13:23:07|3.0404
13:23:08|3.0396
13:23:09|3.0396
13:23:10|3.0394
13:23:11|3.0388
13:23:12|3.0388
13:23:13|3.0388
13:23:14|3.0388
13:23:16|3.0385
13:23:16|3.0395
13:23:17|3.0397
13:23:19|3.0397
13:23:20|3.0383
13:23:21|3.0383
13:23:21|3.0383
13:23:23|3.0383
13:23:24|3.0391
13:23:25|3.0391
13:23:26|3.0385
13:23:26|3.0379
13:23:28|3.0378
13:23:29|3.0378
13:23:30|3.0378
13:23:31|3.0391
13:23:32|3.0391
13:23:33|3.0394
13:23:34|3.0395
13:23:35|3.0395
13:23:36|3.0397
13:23:37|3.0397
13:23:38|3.0395
13:23:38|3.0395
13:23:40|3.0394
13:23:40|3.0394
13:23:42|3.0394
13:23:43|3.0394
13:23:44|3.0394
13:23:45|3.0394
13:23:47|3.0394
13:23:48|3.039
13:23:49|3.0379
13:23:50|3.0379
13:23:51|3.0382
13:23:53|3.0382
13:23:54|3.0382
13:23:55|3.038
13:23:55|3.038
13:23:57|3.0383
13:23:58|3.0383
13:23:59|3.0389
13:24:00|3.039
13:24:01|3.039
13:24:03|3.0451
13:24:04|3.0456
13:24:05|3.0436
13:24:06|3.0436
13:24:07|3.0434
13:24:08|3.0434
13:24:09|3.0437
13:24:10|3.0445
13:24:11|3.0445
13:24:12|3.0445
13:24:13|3.0445
13:24:14|3.0445
13:24:15|3.0445
13:24:16|3.0445
13:24:17|3.0444
13:24:18|3.0445
13:24:19|3.0445
13:24:20|3.0445
13:24:21|3.0445
13:24:23|3.0445
13:24:23|3.045
13:24:24|3.0444
13:24:25|3.0443
13:24:26|3.0443
13:24:28|3.0443
13:24:28|3.0443
13:24:29|3.0443
13:24:31|3.0443
13:24:31|3.045
13:24:33|3.0446
13:24:33|3.0461
13:24:34|3.0456
13:24:35|3.0479
13:24:37|3.0478
13:24:37|3.0476
13:24:38|3.0476
13:24:39|3.0476
13:24:40|3.0476
13:24:42|3.0471
13:24:43|3.0471
13:24:44|3.0471
13:24:45|3.0462
13:24:46|3.0457
13:24:48|3.0457
13:24:49|3.0479
13:24:50|3.0479
13:24:51|3.0479
13:24:52|3.0478
13:24:53|3.0479
13:24:55|3.0474
13:24:56|3.0474
13:24:56|3.0475
13:24:58|3.0479
13:24:58|3.0479
13:25:00|3.0479
13:25:00|3.0479
13:25:02|3.0479
13:25:03|3.0475
13:25:04|3.0486
13:25:05|3.0482
13:25:06|3.0482
13:25:07|3.0486
13:25:08|3.0488
13:25:09|3.0487
13:25:10|3.0487
13:25:11|3.0471
13:25:12|3.0471
13:25:13|3.0483
13:25:14|3.0483
13:25:15|3.0477
13:25:16|3.0477
13:25:17|3.0476
13:25:18|3.0476
13:25:19|3.0476
13:25:20|3.0476
13:25:21|3.0476
13:25:22|3.0476
13:25:23|3.0484
13:25:24|3.0488
13:25:25|3.0488
13:25:26|3.0488
13:25:27|3.0488
13:25:28|3.0488
13:25:29|3.0488
13:25:30|3.0488
13:25:31|3.049
13:25:32|3.0491
13:25:34|3.0491
13:25:34|3.0492
13:25:35|3.0492
13:25:37|3.0492
13:25:38|3.0492
13:25:38|3.0492
13:25:40|3.0492
13:25:40|3.0492
13:25:41|3.0487
13:25:43|3.0489
13:25:43|3.0489
13:25:46|3.0489
13:25:47|3.049
13:25:49|3.0494
13:25:49|3.0491
13:25:51|3.0487
13:25:52|3.0487
13:25:53|3.0487
13:25:53|3.0495
13:25:55|3.0495
13:25:56|3.0495
13:25:57|3.0494
13:25:59|3.0494
13:26:00|3.0494
13:26:02|3.0494
13:26:02|3.0496
13:26:03|3.0496
13:26:04|3.0491
13:26:05|3.0491
13:26:07|3.0492
13:26:07|3.0491
13:26:09|3.0486
13:26:09|3.0486
13:26:10|3.0486
13:26:11|3.0486
13:26:13|3.0486
13:26:14|3.0475
13:26:14|3.0475
13:26:15|3.0475
13:26:16|3.0478
13:26:18|3.0478
13:26:18|3.0478
13:26:19|3.0478
13:26:20|3.0468
13:26:21|3.0468
13:26:23|3.0468
13:26:23|3.0468
13:26:24|3.0468
13:26:26|3.0468
13:26:27|3.0454
13:26:28|3.0454
13:26:29|3.0454
13:26:30|3.0454
13:26:31|3.0454
13:26:31|3.0446
13:26:33|3.0447
13:26:34|3.0445
13:26:35|3.0431
13:26:36|3.0431
13:26:38|3.0431
13:26:38|3.0431
13:26:39|3.0427
13:26:40|3.0424
13:26:41|3.0419
13:26:42|3.0422
13:26:43|3.0422
13:26:45|3.0422
13:26:47|3.0407
13:26:49|3.0407
13:26:51|3.041
13:26:52|3.04
13:26:53|3.0403
13:26:54|3.0408
13:26:55|3.0419
13:26:56|3.0422
13:26:57|3.0422
13:26:59|3.0405
13:27:00|3.0405
13:27:01|3.0402
13:27:02|3.0402
13:27:03|3.0384
13:27:04|3.0384
13:27:05|3.041
13:27:06|3.041
13:27:08|3.0414
13:27:08|3.0414
13:27:09|3.0414
13:27:10|3.0414
13:27:12|3.0414
13:27:13|3.0414
13:27:14|3.0457
13:27:15|3.046
13:27:16|3.0456
13:27:16|3.0456
13:27:18|3.0456
13:27:19|3.0453
13:27:21|3.0454
13:27:21|3.0454
13:27:22|3.0451
13:27:23|3.0451
13:27:24|3.0447
13:27:25|3.0447
13:27:26|3.0447
13:27:28|3.0447
13:27:28|3.0455
13:27:29|3.0455
13:27:30|3.0453
13:27:31|3.0453
13:27:33|3.0452
13:27:33|3.0452
13:27:35|3.0448
13:27:36|3.0448
13:27:38|3.0448
13:27:39|3.044
13:27:40|3.044
13:27:40|3.044
13:27:42|3.0441
13:27:42|3.0441
13:27:43|3.044
13:27:44|3.0441
13:27:47|3.0441
13:27:48|3.044
13:27:49|3.044
13:27:50|3.0441
13:27:51|3.0441
13:27:52|3.0441
13:27:53|3.0441
13:27:54|3.0441
13:27:55|3.0441
13:27:56|3.044
13:27:57|3.0438
13:27:59|3.0438
13:28:01|3.0438
13:28:02|3.0436
13:28:02|3.0436
13:28:03|3.0436
13:28:05|3.0438
13:28:06|3.0441
13:28:07|3.0441
13:28:08|3.0444
13:28:09|3.0444
13:28:10|3.0444
13:28:11|3.0436
13:28:12|3.0443
13:28:13|3.0445
13:28:14|3.0435
13:28:15|3.0435
13:28:16|3.0435
13:28:18|3.0435
13:28:19|3.0435
13:28:20|3.0435
13:28:21|3.0436
13:28:21|3.0437
13:28:23|3.0438
13:28:24|3.044
13:28:25|3.044
13:28:26|3.0435
13:28:27|3.0432
13:28:28|3.0432
13:28:29|3.0432
13:28:30|3.0431
13:28:31|3.0431
13:28:32|3.0423
13:28:33|3.0422
13:28:34|3.0407
13:28:36|3.0407
13:28:36|3.0407
13:28:37|3.0411
13:28:38|3.0411
13:28:39|3.0411
13:28:40|3.0411
13:28:42|3.0434
13:28:42|3.0434
13:28:43|3.0434
13:28:44|3.0438
13:28:45|3.0438
13:28:47|3.0438
13:28:49|3.0448
13:28:49|3.0448
13:28:51|3.045
13:28:52|3.045
13:28:53|3.045
13:28:54|3.045
13:28:55|3.0443
13:28:56|3.0443
13:28:57|3.0442
13:28:58|3.0442
13:29:00|3.0442
13:29:01|3.0442
13:29:01|3.0442
13:29:04|3.0442
13:29:04|3.0448
13:29:05|3.0464
13:29:07|3.0465
13:29:07|3.0459
13:29:09|3.0459
13:29:10|3.0459
13:29:11|3.0459
13:29:12|3.0459
13:29:13|3.0459
13:29:14|3.0458
13:29:15|3.0458
13:29:16|3.0463
13:29:17|3.0465
13:29:18|3.0464
13:29:19|3.0464
13:29:20|3.0464
13:29:21|3.0464
13:29:22|3.0461
13:29:23|3.0461
13:29:24|3.046
13:29:25|3.0456
13:29:26|3.0456
13:29:27|3.0456
13:29:29|3.0456
13:29:29|3.0456
13:29:30|3.0456
13:29:31|3.0459
13:29:32|3.0459
13:29:33|3.0447
13:29:34|3.0447
13:29:36|3.0447
13:29:37|3.0447
13:29:37|3.0444
13:29:39|3.0444
13:29:40|3.0444
13:29:41|3.0444
13:29:42|3.0443
13:29:43|3.0447
13:29:44|3.0447
13:29:45|3.0444
13:29:46|3.0444
13:29:47|3.0445
13:29:49|3.0445
13:29:51|3.0444
13:29:52|3.0444
13:29:52|3.0444
13:29:53|3.0447
13:29:55|3.0448
13:29:55|3.0448
13:29:57|3.0449
13:29:58|3.0449
13:29:59|3.0449
13:30:00|3.0452
13:30:01|3.0467
13:30:02|3.0467
13:30:04|3.0476
13:30:04|3.0476
13:30:06|3.0476
13:30:07|3.0476
13:30:08|3.0471
13:30:09|3.047
13:30:10|3.047
13:30:10|3.047
13:30:12|3.047
13:30:13|3.047
13:30:14|3.047
13:30:15|3.0473
13:30:16|3.0474
13:30:16|3.0474
13:30:18|3.0474
13:30:19|3.047
13:30:20|3.0471
13:30:21|3.0458
13:30:22|3.0454
13:30:23|3.0454
13:30:24|3.0448
13:30:25|3.0445
13:30:27|3.0445
13:30:27|3.0457
13:30:29|3.0457
13:30:30|3.0457
13:30:30|3.046
13:30:32|3.046
13:30:33|3.0462
13:30:34|3.0464
13:30:34|3.0461
13:30:36|3.0455
13:30:37|3.0455
13:30:38|3.0455
13:30:39|3.0455
13:30:40|3.0456
13:30:41|3.0457
13:30:42|3.0459
13:30:43|3.0458
13:30:44|3.0454
13:30:45|3.0449
13:30:46|3.0449
13:30:47|3.0449
13:30:48|3.0449
13:30:50|3.0449
13:30:52|3.0431
13:30:53|3.0425
13:30:54|3.0433
13:30:55|3.0433
13:30:56|3.0433
13:30:57|3.0433
13:30:57|3.0421
13:30:59|3.0418
13:31:00|3.0403
13:31:02|3.0406
13:31:03|3.0405
13:31:04|3.0401
13:31:05|3.0407
13:31:06|3.0415
13:31:07|3.0403
13:31:08|3.0389
13:31:10|3.0389
13:31:10|3.0382
13:31:12|3.0382
13:31:14|3.0381
13:31:15|3.0374
13:31:16|3.0362
13:31:17|3.0362
13:31:18|3.0364
13:31:19|3.0375
13:31:20|3.0384
13:31:21|3.0381
13:31:22|3.0378
13:31:23|3.0377
13:31:24|3.0377
13:31:25|3.0377
13:31:26|3.0386
13:31:27|3.038
13:31:28|3.038
13:31:30|3.038
13:31:31|3.0387
13:31:31|3.0394
13:31:33|3.0394
13:31:34|3.0394
13:31:34|3.0394
13:31:35|3.0393
13:31:36|3.0393
13:31:38|3.0384
13:31:39|3.0382
13:31:39|3.0373
13:31:41|3.037
13:31:42|3.0372
13:31:43|3.0371
13:31:43|3.0373
13:31:44|3.037
13:31:45|3.0362
13:31:46|3.0351
13:31:48|3.0351
13:31:49|3.0352
13:31:49|3.0352
13:31:50|3.0355
13:31:53|3.0355
13:31:53|3.0356
13:31:55|3.0355
13:31:56|3.0353
13:31:57|3.0353
13:31:58|3.0356
13:31:59|3.0356
13:32:00|3.0356
13:32:01|3.0364
13:32:02|3.0367
13:32:03|3.0367
13:32:05|3.037
13:32:05|3.0373
13:32:06|3.0373
13:32:08|3.0387
13:32:08|3.0395
13:32:09|3.0395
13:32:11|3.0395
13:32:12|3.0372
13:32:13|3.0369
13:32:14|3.0364
13:32:15|3.0368
13:32:17|3.0368
13:32:17|3.0373
13:32:18|3.0373
13:32:19|3.0374
13:32:20|3.0374
13:32:22|3.0374
13:32:23|3.0376
13:32:24|3.0376
13:32:24|3.0369
13:32:26|3.0369
13:32:27|3.0362
13:32:27|3.0362
13:32:28|3.0367
13:32:29|3.0368
13:32:30|3.0372
13:32:31|3.0371
13:32:33|3.0369
13:32:34|3.0369
13:32:34|3.0369
13:32:36|3.0369
13:32:38|3.0369
13:32:39|3.0376
13:32:40|3.0388
13:32:41|3.0388
13:32:42|3.0388
13:32:43|3.0388
13:32:44|3.0393
13:32:45|3.0393
13:32:46|3.0393
13:32:48|3.0393
13:32:48|3.0393
13:32:49|3.0396
13:32:50|3.0401
13:32:51|3.0406
13:32:53|3.0406
13:32:55|3.0411
13:32:55|3.042
13:32:56|3.042
13:32:58|3.0405
13:32:59|3.0405
13:33:00|3.0405
13:33:01|3.0412
13:33:02|3.0412
13:33:03|3.0413
13:33:05|3.0413
13:33:05|3.0399
13:33:06|3.0398
13:33:07|3.0384
13:33:08|3.0379
13:33:10|3.0379
13:33:10|3.0379
13:33:11|3.0379
13:33:12|3.0379
13:33:13|3.0379
13:33:15|3.0365
13:33:15|3.0365
13:33:16|3.0365
13:33:18|3.036
13:33:19|3.0358
13:33:19|3.0356
13:33:20|3.0362
13:33:22|3.0359
13:33:22|3.0363
13:33:24|3.0364
13:33:25|3.0367
13:33:26|3.0365
13:33:27|3.0365
13:33:28|3.0367
13:33:29|3.0367
13:33:30|3.0367
13:33:31|3.0366
13:33:33|3.0351
13:33:34|3.0345
13:33:35|3.0341
13:33:36|3.0342
13:33:37|3.0342
13:33:38|3.0348
13:33:39|3.0348
13:33:40|3.0351
13:33:41|3.0351
13:33:42|3.0351
13:33:43|3.0353
13:33:44|3.0353
13:33:45|3.0351
13:33:46|3.0354
13:33:47|3.0354
13:33:48|3.0346
13:33:49|3.0348
13:33:50|3.0348
13:33:51|3.0347
13:33:52|3.0336
13:33:53|3.0335
13:33:55|3.0335
13:33:55|3.0335
13:33:57|3.0335
13:33:58|3.0342
13:33:59|3.0342
13:34:00|3.0342
13:34:00|3.0354
13:34:02|3.0353
13:34:04|3.0356
13:34:04|3.0364
13:34:05|3.0364
13:34:06|3.036
13:34:07|3.036
13:34:08|3.0359
13:34:09|3.0357
13:34:11|3.0357
13:34:11|3.0354
13:34:12|3.0351
13:34:14|3.0345
13:34:14|3.0345
13:34:15|3.0346
13:34:17|3.0346
13:34:18|3.0366
13:34:19|3.0366
13:34:20|3.0366
13:34:21|3.0361
13:34:22|3.0361
13:34:23|3.0361
13:34:24|3.0347
13:34:26|3.0348
13:34:27|3.0347
13:34:28|3.0347
13:34:28|3.0337
13:34:29|3.0342
13:34:31|3.0347
13:34:33|3.0347
13:34:34|3.0347
13:34:34|3.0347
13:34:35|3.0347
13:34:37|3.0342
13:34:37|3.0339
13:34:38|3.0345
13:34:39|3.0345
13:34:41|3.0345
13:34:41|3.0345
13:34:42|3.0345
13:34:44|3.0337
13:34:45|3.0337
13:34:46|3.0338
13:34:47|3.0342
13:34:48|3.0342
13:34:49|3.0342
13:34:50|3.0355
13:34:51|3.0355
13:34:52|3.0354
13:34:54|3.0357
13:34:56|3.0357
13:34:56|3.0357
13:34:57|3.0342
13:34:58|3.0341
13:34:59|3.0339
13:35:01|3.0339
13:35:01|3.0342
13:35:03|3.0342
13:35:04|3.0345
13:35:04|3.0345
13:35:05|3.0347
13:35:07|3.0343
13:35:08|3.0341
13:35:09|3.0344
13:35:10|3.0349
13:35:11|3.0349
13:35:12|3.0348
13:35:13|3.0344
13:35:14|3.0344
13:35:16|3.0346
13:35:17|3.0351
13:35:18|3.0351
13:35:20|3.0349
13:35:21|3.0348
13:35:22|3.0337
13:35:23|3.0333
13:35:24|3.0336
13:35:25|3.034
13:35:26|3.034
13:35:27|3.034
13:35:29|3.034
13:35:29|3.034
13:35:30|3.034
13:35:31|3.034
13:35:33|3.034
13:35:34|3.034
13:35:35|3.034
13:35:36|3.0339
13:35:37|3.0339
13:35:38|3.0331
13:35:39|3.0324
13:35:40|3.0324
13:35:41|3.0325
13:35:42|3.0334
13:35:43|3.0334
13:35:44|3.0336
13:35:45|3.0336
13:35:46|3.0339
13:35:47|3.0339
13:35:48|3.034
13:35:50|3.0342
13:35:50|3.035
13:35:51|3.035
13:35:52|3.035
13:35:54|3.0343
13:35:55|3.0343
13:35:56|3.0343
13:35:58|3.0343
13:35:58|3.0342
13:36:00|3.0342
13:36:01|3.0342
13:36:02|3.0342
13:36:03|3.0339
13:36:04|3.0339
13:36:06|3.0347
13:36:06|3.0353
13:36:07|3.0339
13:36:09|3.0339
13:36:09|3.0339
13:36:10|3.0339
13:36:12|3.0344
13:36:12|3.0344
13:36:13|3.0344
13:36:15|3.0356
13:36:15|3.0362
13:36:17|3.0362
13:36:18|3.0362
13:36:19|3.0362
13:36:20|3.036
13:36:21|3.036
13:36:22|3.0355
13:36:23|3.0355
13:36:24|3.0355
13:36:25|3.0353
13:36:26|3.0355
13:36:28|3.0358
13:36:30|3.0358
13:36:31|3.0358
13:36:32|3.0358
13:36:32|3.036
13:36:34|3.036
13:36:34|3.036
13:36:36|3.036
13:36:36|3.0355
13:36:37|3.0355
13:36:39|3.0355
13:36:40|3.0354
13:36:41|3.0355
13:36:42|3.0355
13:36:44|3.0359
13:36:45|3.0359
13:36:45|3.0362
13:36:47|3.0365
13:36:47|3.0365
13:36:48|3.0365
13:36:49|3.0365
13:36:51|3.0365
13:36:51|3.0361
13:36:52|3.0361
13:36:54|3.0361
13:36:56|3.0366
13:36:57|3.0366
13:36:58|3.0364
13:36:59|3.0369
13:37:01|3.0369
13:37:03|3.0369
13:37:03|3.036
13:37:05|3.0359
13:37:05|3.0369
13:37:07|3.0373
13:37:08|3.0373
13:37:09|3.0376
13:37:10|3.0369
13:37:11|3.0348
13:37:12|3.0348
13:37:13|3.0351
13:37:14|3.0351
13:37:15|3.0346
13:37:16|3.0346
13:37:17|3.0345
13:37:18|3.0345
13:37:19|3.0345
13:37:20|3.0345
13:37:21|3.0345
13:37:22|3.0345
13:37:23|3.0347
13:37:24|3.0346
13:37:26|3.0346
13:37:27|3.0345
13:37:27|3.034
13:37:29|3.0338
13:37:30|3.0335
13:37:31|3.0331
13:37:32|3.0323
13:37:32|3.0323
13:37:34|3.0322
13:37:35|3.0319
13:37:36|3.0319
13:37:37|3.0315
13:37:38|3.0312
13:37:39|3.0312
13:37:40|3.0312
13:37:41|3.0306
13:37:42|3.0305
13:37:43|3.0305
13:37:44|3.0304
13:37:45|3.0306
13:37:46|3.0306
13:37:48|3.0306
13:37:48|3.0317
13:37:49|3.0317
13:37:50|3.0309
13:37:51|3.0299
13:37:53|3.0301
13:37:54|3.0311
13:37:55|3.0311
13:37:57|3.0311
13:37:59|3.0315
13:37:59|3.0315
13:38:01|3.0317
13:38:01|3.0308
13:38:02|3.0308
13:38:04|3.0308
13:38:05|3.0293
13:38:05|3.0293
13:38:07|3.0293
13:38:08|3.0291
13:38:09|3.0291
13:38:10|3.0291
13:38:11|3.0291
13:38:12|3.0291
13:38:13|3.0284
13:38:15|3.0284
13:38:16|3.0284
13:38:17|3.0282
13:38:18|3.0281
13:38:18|3.028
13:38:19|3.0278
13:38:20|3.028
13:38:22|3.0278
13:38:23|3.028
13:38:23|3.028
13:38:25|3.0277
13:38:26|3.0277
13:38:27|3.0272
13:38:29|3.0277
13:38:30|3.0271
13:38:31|3.0273
13:38:32|3.0274
13:38:33|3.0274
13:38:34|3.0274
13:38:35|3.0278
13:38:36|3.0278
13:38:37|3.0287
13:38:39|3.0286
13:38:39|3.0273
13:38:40|3.0273
13:38:42|3.0276
13:38:42|3.0276
13:38:43|3.0281
13:38:45|3.0281
13:38:45|3.0281
13:38:47|3.0281
13:38:48|3.0281
13:38:49|3.0281
13:38:50|3.028
13:38:51|3.028
13:38:53|3.029
13:38:53|3.029
13:38:54|3.029
13:38:55|3.0283
13:38:57|3.0275
13:38:57|3.0275
13:39:00|3.0273
13:39:00|3.0279
13:39:02|3.0273
13:39:03|3.0273
13:39:04|3.0268
13:39:06|3.0268
13:39:06|3.0274
13:39:08|3.0274
13:39:08|3.0271
13:39:09|3.0271
13:39:11|3.0271
13:39:12|3.0268
13:39:13|3.0268
13:39:14|3.0266
13:39:15|3.0267
13:39:16|3.0267
13:39:17|3.0267
13:39:18|3.0268
13:39:19|3.0268
13:39:20|3.0265
13:39:21|3.0265
13:39:22|3.0265
13:39:24|3.0265
13:39:24|3.0273
13:39:26|3.0278
13:39:27|3.0278
13:39:28|3.0269
13:39:30|3.0269
13:39:30|3.0269
13:39:31|3.0273
13:39:32|3.0269
13:39:33|3.0266
13:39:35|3.0266
13:39:35|3.0268
13:39:36|3.0267
13:39:38|3.0268
13:39:39|3.0273
13:39:39|3.0273
13:39:41|3.0269
13:39:42|3.0269
13:39:43|3.0268
13:39:44|3.0268
13:39:45|3.0268
13:39:46|3.0268
13:39:47|3.0268
13:39:48|3.0267
13:39:49|3.0266
13:39:50|3.0266
13:39:51|3.027
13:39:53|3.027
13:39:54|3.0264
13:39:54|3.0262
13:39:55|3.0263
13:39:57|3.0263
13:39:58|3.0266
13:40:00|3.0261
13:40:01|3.0258
13:40:02|3.0266
13:40:04|3.0273
13:40:04|3.0273
13:40:06|3.0273
13:40:07|3.029
13:40:08|3.0291
13:40:09|3.0292
13:40:10|3.0296
13:40:11|3.0296
13:40:12|3.03
13:40:13|3.03
13:40:14|3.0299
13:40:15|3.0294
13:40:17|3.0291
13:40:17|3.0291
13:40:19|3.0291
13:40:19|3.0278
13:40:20|3.0264
13:40:21|3.0262
13:40:23|3.0242
13:40:24|3.0253
13:40:25|3.0253
13:40:25|3.0253
13:40:27|3.0253
13:40:28|3.0249
13:40:29|3.024
13:40:30|3.024
13:40:31|3.0241
13:40:32|3.0216
13:40:34|3.0226
13:40:35|3.0226
13:40:35|3.0231
13:40:37|3.0232
13:40:38|3.0236
13:40:39|3.0236
13:40:39|3.0233
13:40:41|3.022
13:40:41|3.0226
13:40:43|3.0226
13:40:44|3.0226
13:40:45|3.0232
13:40:46|3.0232
13:40:47|3.0233
13:40:48|3.0227
13:40:50|3.0227
13:40:50|3.0228
13:40:51|3.0228
13:40:53|3.0228
13:40:53|3.024
13:40:54|3.024
13:40:56|3.024
13:40:56|3.0236
13:40:57|3.0237
13:40:58|3.0238
13:41:00|3.0246
13:41:02|3.0258
13:41:03|3.0245
13:41:04|3.0239
13:41:05|3.0239
13:41:06|3.0248
13:41:07|3.0248
13:41:08|3.0248
13:41:10|3.0248
13:41:10|3.0255
13:41:12|3.0255
13:41:13|3.0255
13:41:13|3.0247
13:41:15|3.0254
13:41:15|3.0262
13:41:17|3.0268
13:41:17|3.0268
13:41:19|3.026
13:41:19|3.0257
13:41:21|3.0257
13:41:22|3.0257
13:41:23|3.0257
13:41:25|3.0257
13:41:25|3.0257
13:41:27|3.0257
13:41:28|3.0257
13:41:28|3.0257
13:41:29|3.0257
13:41:31|3.0257
13:41:32|3.0257
13:41:33|3.0236
13:41:34|3.0236
13:41:35|3.0234
13:41:35|3.0234
13:41:37|3.0236
13:41:38|3.0233
13:41:39|3.0233
13:41:39|3.0227
13:41:40|3.0234
13:41:41|3.0229
13:41:43|3.0234
13:41:44|3.0234
13:41:45|3.0243
13:41:46|3.0244
13:41:47|3.0249
13:41:47|3.0255
13:41:49|3.0255
13:41:49|3.0255
13:41:50|3.0255
13:41:52|3.0263
13:41:53|3.0262
13:41:54|3.0262
13:41:55|3.0263
13:41:56|3.0263
13:41:57|3.0259
13:41:58|3.0258
13:41:59|3.0258
13:42:01|3.0256
13:42:02|3.0256
13:42:03|3.0266
13:42:04|3.0273
13:42:05|3.0282
13:42:06|3.0282
13:42:07|3.0286
13:42:09|3.0298
13:42:09|3.0307
13:42:10|3.0307
13:42:12|3.0313
13:42:13|3.0313
13:42:14|3.0313
13:42:16|3.0329
13:42:16|3.0335
13:42:18|3.0336
13:42:18|3.0345
13:42:20|3.0357
13:42:21|3.0357
13:42:22|3.0365
13:42:23|3.0367
13:42:24|3.0361
13:42:25|3.0367
13:42:26|3.0367
13:42:27|3.0378
13:42:27|3.0378
13:42:29|3.0378
13:42:29|3.0373
13:42:31|3.0373
13:42:32|3.0376
13:42:33|3.0378
13:42:34|3.038
13:42:35|3.038
13:42:36|3.038
13:42:38|3.038
13:42:39|3.0377
13:42:40|3.0378
13:42:40|3.0388
13:42:41|3.0389
13:42:43|3.0388
13:42:44|3.0384
13:42:45|3.0382
13:42:45|3.038
13:42:47|3.038
13:42:48|3.038
13:42:49|3.0377
13:42:50|3.0375
13:42:51|3.0374
13:42:52|3.0365
13:42:54|3.0375
13:42:54|3.0374
13:42:56|3.0388
13:42:56|3.0387
13:42:57|3.0392
13:42:59|3.0396
13:43:00|3.0398
13:43:02|3.0395
13:43:02|3.04
13:43:04|3.0399
13:43:05|3.0403
13:43:07|3.0416
13:43:09|3.0415
13:43:09|3.0417
13:43:12|3.0417
13:43:13|3.0407
13:43:14|3.0404
13:43:15|3.0405
13:43:16|3.0394
13:43:17|3.0386
13:43:19|3.037
13:43:19|3.037
13:43:21|3.0373
13:43:21|3.0388
13:43:22|3.0388
13:43:23|3.0388
13:43:24|3.0396
13:43:25|3.0396
13:43:27|3.0396
13:43:27|3.0396
13:43:29|3.04
13:43:29|3.0401
13:43:30|3.0396
13:43:31|3.0396
13:43:33|3.0388
13:43:34|3.0381
13:43:35|3.0367
13:43:36|3.0361
13:43:38|3.0369
13:43:39|3.0369
13:43:40|3.0369
13:43:40|3.0371
13:43:42|3.0371
13:43:43|3.0383
13:43:44|3.0399
13:43:45|3.0399
13:43:46|3.0391
13:43:47|3.0383
13:43:48|3.038
13:43:49|3.038
13:43:50|3.0383
13:43:51|3.0383
13:43:52|3.0391
13:43:54|3.0391
13:43:55|3.0401
13:43:56|3.0401
13:43:57|3.0401
13:43:58|3.0402
13:43:59|3.0407
13:44:01|3.0416
13:44:01|3.0416
13:44:02|3.0416
13:44:03|3.0423
13:44:04|3.0422
13:44:06|3.0424
13:44:06|3.0411
13:44:08|3.041
13:44:08|3.041
13:44:10|3.0413
13:44:12|3.0413
13:44:12|3.0411
13:44:13|3.0409
13:44:15|3.0409
13:44:16|3.0409
13:44:16|3.04
13:44:18|3.04
13:44:18|3.04
13:44:20|3.0397
13:44:20|3.0397
13:44:21|3.0397
13:44:22|3.0397
13:44:23|3.0404
13:44:25|3.0405
13:44:26|3.0408
13:44:26|3.0408
13:44:28|3.0408
13:44:29|3.0408
13:44:30|3.0406
13:44:31|3.0406
13:44:32|3.0406
13:44:33|3.0406
13:44:34|3.0399
13:44:36|3.0391
13:44:36|3.039
13:44:37|3.0398
13:44:38|3.0403
13:44:39|3.0403
13:44:40|3.0403
13:44:41|3.0403
13:44:42|3.0403
13:44:43|3.0403
13:44:44|3.0403
13:44:46|3.0401
13:44:48|3.0406
13:44:49|3.0406
13:44:50|3.0406
13:44:52|3.0406
13:44:52|3.0409
13:44:53|3.0409
13:44:54|3.0409
13:44:56|3.0408
13:44:57|3.0408
13:44:58|3.04
13:44:59|3.04
13:45:00|3.04
13:45:00|3.04
13:45:02|3.0401
13:45:03|3.0407
13:45:04|3.0407
13:45:05|3.0399
13:45:06|3.0398
13:45:07|3.0387
13:45:08|3.0387
13:45:09|3.0387
13:45:10|3.0386
13:45:11|3.0386
13:45:12|3.0392
13:45:13|3.0386
13:45:14|3.0386
13:45:15|3.04
13:45:16|3.04
13:45:17|3.04
13:45:18|3.04
13:45:20|3.0402
13:45:20|3.0405
13:45:21|3.0402
13:45:22|3.0395
13:45:23|3.0392
13:45:24|3.0407
13:45:25|3.0405
13:45:26|3.0405
13:45:27|3.0426
13:45:28|3.0426
13:45:29|3.0427
13:45:30|3.0435
13:45:31|3.0435
13:45:32|3.0425
13:45:33|3.0426
13:45:34|3.0429
13:45:35|3.0429
13:45:37|3.0434
13:45:37|3.043
13:45:39|3.0431
13:45:40|3.0441
13:45:41|3.044
13:45:42|3.0445
13:45:43|3.0441
13:45:44|3.0478
13:45:46|3.0472
13:45:46|3.0474
13:45:48|3.0474
13:45:48|3.0473
13:45:49|3.0476
13:45:50|3.0476
13:45:51|3.0465
13:45:52|3.0462
13:45:53|3.0462
13:45:54|3.0466
13:45:55|3.0473
13:45:57|3.0478
13:45:58|3.0479
13:45:59|3.0481
13:45:59|3.0483
13:46:00|3.0483
13:46:02|3.0487
13:46:03|3.0493
13:46:04|3.0489
13:46:06|3.049
13:46:07|3.0478
13:46:08|3.0487
13:46:08|3.0486
13:46:10|3.0492
13:46:11|3.0491
13:46:12|3.0486
13:46:13|3.0482
13:46:14|3.0494
13:46:14|3.0496
13:46:16|3.0507
13:46:17|3.0505
13:46:18|3.0514
13:46:19|3.0516
13:46:20|3.0521
13:46:22|3.0521
13:46:22|3.0521
13:46:23|3.052
13:46:24|3.0522
13:46:26|3.0521
13:46:27|3.0523
13:46:28|3.0526
13:46:29|3.053
13:46:30|3.0529
13:46:32|3.0537
13:46:32|3.053
13:46:33|3.053
13:46:34|3.0586
13:46:35|3.0594
13:46:36|3.0598
13:46:38|3.0522
13:46:38|3.0503
13:46:40|3.051
13:46:40|3.051
13:46:42|3.0509
13:46:43|3.0493
13:46:43|3.0478
13:46:45|3.0475
13:46:45|3.0463
13:46:47|3.0452
13:46:48|3.045
13:46:49|3.046
13:46:50|3.0459
13:46:51|3.0459
13:46:52|3.0463
13:46:53|3.0476
13:46:54|3.0465
13:46:55|3.0465
13:46:56|3.0465
13:46:57|3.047
13:46:58|3.0489
13:46:59|3.0481
13:47:01|3.0484
13:47:02|3.0497
13:47:02|3.0497
13:47:04|3.0501
13:47:05|3.0513
13:47:07|3.0517
13:47:08|3.0521
13:47:10|3.0521
13:47:10|3.0523
13:47:11|3.0523
13:47:13|3.0523
13:47:14|3.0521
13:47:15|3.0531
13:47:16|3.0511
13:47:17|3.0511
13:47:18|3.0508
13:47:19|3.0503
13:47:20|3.0504
13:47:21|3.0508
13:47:23|3.0508
13:47:23|3.05
13:47:24|3.0496
13:47:25|3.0511
13:47:27|3.0511
13:47:27|3.0525
13:47:29|3.0527
13:47:30|3.0536
13:47:30|3.054
13:47:32|3.0547
13:47:33|3.0548
13:47:34|3.0548
13:47:34|3.0548
13:47:36|3.0537
13:47:37|3.054
13:47:38|3.0532
13:47:39|3.0526
13:47:40|3.0526
13:47:40|3.0526
13:47:42|3.0526
13:47:43|3.0526
13:47:44|3.0528
13:47:45|3.0518
13:47:46|3.0525
13:47:47|3.0519
13:47:49|3.052
13:47:50|3.0515
13:47:51|3.0509
13:47:51|3.0506
13:47:52|3.05
13:47:54|3.0498
13:47:56|3.0506
13:47:56|3.0506
13:47:58|3.0506
13:47:58|3.0506
13:48:00|3.0506
13:48:00|3.051
13:48:02|3.0511
13:48:03|3.0503
13:48:04|3.0492
13:48:05|3.0492
13:48:07|3.0486
13:48:08|3.0486
13:48:09|3.0474
13:48:10|3.0477
13:48:11|3.0483
13:48:13|3.0475
13:48:14|3.0485
13:48:14|3.0486
13:48:16|3.0486
13:48:17|3.0488
13:48:18|3.0486
13:48:19|3.0491
13:48:20|3.0495
13:48:21|3.0497
13:48:22|3.05
13:48:24|3.0505
13:48:24|3.0502
13:48:25|3.0502
13:48:27|3.0497
13:48:27|3.0505
13:48:28|3.0504
13:48:30|3.0498
13:48:30|3.0503
13:48:32|3.0499
13:48:33|3.0498
13:48:34|3.0497
13:48:36|3.0497
13:48:36|3.0491
13:48:37|3.0489
13:48:38|3.0489
13:48:39|3.049
13:48:40|3.0493
13:48:42|3.0493
13:48:43|3.0493
13:48:44|3.0489
13:48:44|3.0481
13:48:46|3.0481
13:48:46|3.0485
13:48:48|3.0485
13:48:48|3.0485
13:48:50|3.0479
13:48:50|3.0478
13:48:52|3.0479
13:48:52|3.0476
13:48:53|3.048
13:48:55|3.048
13:48:56|3.048
13:48:56|3.048
13:48:58|3.0484
13:48:59|3.0491
13:49:00|3.0499
13:49:00|3.0496
13:49:01|3.0492
13:49:03|3.0499
13:49:03|3.0497
13:49:04|3.0497
13:49:06|3.0505
13:49:08|3.0514
13:49:08|3.0517
13:49:10|3.052
13:49:11|3.0508
13:49:12|3.0507
13:49:13|3.0507
13:49:14|3.0508
13:49:15|3.0508
13:49:16|3.0508
13:49:18|3.0512
13:49:18|3.0513
13:49:19|3.0513
13:49:21|3.0513
13:49:21|3.051
13:49:22|3.0513
13:49:23|3.0513
13:49:24|3.0512
13:49:26|3.0514
13:49:26|3.0513
13:49:27|3.0511
13:49:29|3.0511
13:49:30|3.0513
13:49:31|3.0513
13:49:31|3.0513
13:49:33|3.0501
13:49:33|3.0505
13:49:35|3.0506
13:49:35|3.0506
13:49:37|3.0506
13:49:38|3.0506
13:49:39|3.0481
13:49:40|3.0485
13:49:41|3.0485
13:49:42|3.0488
13:49:43|3.0488
13:49:44|3.0488
13:49:45|3.0488
13:49:46|3.0482
13:49:47|3.0482
13:49:48|3.0482
13:49:49|3.0483
13:49:50|3.0478
13:49:51|3.0478
13:49:52|3.0481
13:49:53|3.048
13:49:54|3.048
13:49:55|3.048
13:49:56|3.048
13:49:57|3.048
13:49:58|3.0483
13:50:00|3.0483
13:50:00|3.0483
13:50:01|3.0486
13:50:03|3.0486
13:50:03|3.0486
13:50:04|3.0486
13:50:06|3.049
13:50:07|3.0476
13:50:08|3.0473
13:50:09|3.0475
13:50:11|3.0455
13:50:12|3.0455
13:50:12|3.0455
13:50:14|3.046
13:50:15|3.046
13:50:16|3.046
13:50:17|3.046
13:50:18|3.045
13:50:20|3.0448
13:50:21|3.0456
13:50:22|3.0452
13:50:23|3.0457
13:50:23|3.0457
13:50:24|3.046
13:50:26|3.046
13:50:27|3.046
13:50:28|3.0458
13:50:29|3.047
13:50:29|3.0463
13:50:31|3.0463
13:50:32|3.046
13:50:33|3.046
13:50:34|3.046
13:50:35|3.0451
13:50:36|3.0442
13:50:37|3.0442
13:50:38|3.0442
13:50:39|3.044
13:50:40|3.044
13:50:41|3.043
13:50:42|3.0428
13:50:43|3.0416
13:50:44|3.0417
13:50:46|3.0415
13:50:46|3.0415
13:50:47|3.0412
13:50:48|3.0412
13:50:49|3.0417
13:50:50|3.0417
13:50:51|3.0417
13:50:52|3.0418
13:50:53|3.0418
13:50:54|3.0419
13:50:55|3.0419
13:50:56|3.042
13:50:58|3.042
13:50:59|3.0421
13:50:59|3.0421
13:51:00|3.0417
13:51:01|3.0399
13:51:03|3.0418
13:51:03|3.0421
13:51:05|3.0421
13:51:06|3.0418
13:51:06|3.0409
13:51:07|3.0396
13:51:10|3.0392
13:51:11|3.039
13:51:13|3.0397
13:51:14|3.0397
13:51:15|3.0396
13:51:17|3.0396
13:51:17|3.0399
13:51:18|3.0398
13:51:20|3.04
13:51:21|3.0398
13:51:21|3.0398
13:51:24|3.0392
13:51:24|3.0387
13:51:26|3.0386
13:51:27|3.039
13:51:28|3.0395
13:51:28|3.0399
13:51:30|3.0399
13:51:31|3.0396
13:51:32|3.0396
13:51:33|3.0396
13:51:34|3.0396
13:51:36|3.0396
13:51:36|3.0402
13:51:37|3.0402
13:51:38|3.0402
13:51:40|3.0402
13:51:40|3.04
13:51:41|3.039
13:51:42|3.039
13:51:44|3.0391
13:51:45|3.0387
13:51:45|3.039
13:51:46|3.039
13:51:48|3.039
13:51:49|3.0397
13:51:49|3.0397
13:51:51|3.0386
13:51:52|3.039
13:51:53|3.039
13:51:54|3.0396
13:51:55|3.0396
13:51:56|3.0396
13:51:57|3.0396
13:51:58|3.0396
13:51:59|3.0394
13:52:01|3.0391
13:52:02|3.0368
13:52:03|3.0369
13:52:03|3.0371
13:52:05|3.0364
13:52:06|3.0366
13:52:06|3.0353
13:52:07|3.035
13:52:08|3.0347
13:52:09|3.0345
13:52:12|3.0348
13:52:12|3.0346
13:52:14|3.0353
13:52:15|3.0353
13:52:17|3.0351
13:52:18|3.0347
13:52:18|3.0352
13:52:20|3.0352
13:52:21|3.0348
13:52:21|3.0344
13:52:22|3.0345
13:52:23|3.0343
13:52:25|3.0343
13:52:26|3.0342
13:52:27|3.0343
13:52:28|3.0343
13:52:30|3.0344
13:52:31|3.0344
13:52:31|3.0345
13:52:32|3.0349
13:52:34|3.0347
13:52:34|3.0347
13:52:36|3.0346
13:52:36|3.0346
13:52:38|3.0325
13:52:39|3.0326
13:52:40|3.0326
13:52:41|3.0328
13:52:42|3.0326
13:52:44|3.0325
13:52:44|3.0324
13:52:45|3.033
13:52:47|3.0323
13:52:48|3.0323
13:52:48|3.0323
13:52:49|3.0326
13:52:50|3.0326
13:52:52|3.0328
13:52:53|3.0322
13:52:54|3.0322
13:52:55|3.0322
13:52:56|3.0322
13:52:57|3.0325
13:52:58|3.0325
13:52:59|3.0324
13:53:00|3.0324
13:53:01|3.0324
13:53:02|3.0324
13:53:04|3.0324
13:53:04|3.0324
13:53:06|3.0316
13:53:07|3.0316
13:53:07|3.0308
13:53:09|3.0308
13:53:09|3.0308
13:53:11|3.0311
13:53:13|3.0307
13:53:14|3.0305
13:53:15|3.03
13:53:16|3.0303
13:53:17|3.03
13:53:18|3.03
13:53:20|3.03
13:53:21|3.0299
13:53:22|3.0299
13:53:23|3.0297
13:53:24|3.0296
13:53:25|3.0296
13:53:27|3.0296
13:53:27|3.0301
13:53:28|3.0306
13:53:30|3.0306
13:53:31|3.0298
13:53:32|3.0297
13:53:33|3.0298
13:53:34|3.0305
13:53:35|3.0303
13:53:36|3.0303
13:53:37|3.0303
13:53:38|3.0303
13:53:39|3.0307
13:53:40|3.0304
13:53:41|3.0304
13:53:42|3.0304
13:53:43|3.0304
13:53:44|3.0311
13:53:45|3.0311
13:53:47|3.0309
13:53:47|3.0309
13:53:48|3.0293
13:53:49|3.0293
13:53:51|3.0299
13:53:52|3.0299
13:53:52|3.0315
13:53:53|3.0319
13:53:55|3.0319
13:53:55|3.0319
13:53:57|3.0319
13:53:58|3.0319
13:53:58|3.0319
13:54:00|3.0319
13:54:01|3.0314
13:54:03|3.0321
13:54:03|3.0321
13:54:05|3.0321
13:54:07|3.0322
13:54:08|3.0322
13:54:08|3.0311
13:54:10|3.031
13:54:10|3.031
13:54:12|3.0302
13:54:13|3.0301
13:54:14|3.0295
13:54:15|3.0298
13:54:16|3.0298
13:54:18|3.03
13:54:19|3.0295
13:54:20|3.0295
13:54:22|3.0303
13:54:23|3.0303
13:54:23|3.0313
13:54:24|3.0313
13:54:26|3.0313
13:54:27|3.0318
13:54:28|3.0319
13:54:29|3.0318
13:54:30|3.0318
13:54:31|3.0319
13:54:32|3.0318
13:54:33|3.0312
13:54:34|3.031
13:54:36|3.0292
13:54:36|3.0292
13:54:38|3.0293
13:54:38|3.0293
13:54:39|3.0293
13:54:41|3.0284
13:54:41|3.028
13:54:43|3.0281
13:54:44|3.0279
13:54:46|3.0279
13:54:47|3.0277
13:54:48|3.0277
13:54:49|3.0278
13:54:50|3.0277
13:54:51|3.0277
13:54:52|3.0261
13:54:53|3.0261
13:54:54|3.0261
13:54:55|3.0261
13:54:57|3.0261
13:54:58|3.0261
13:54:58|3.0262
13:55:00|3.0264
13:55:00|3.0261
13:55:01|3.0261
13:55:02|3.0261
13:55:05|3.0261
13:55:06|3.0261
13:55:06|3.0266
13:55:07|3.0262
13:55:08|3.0268
13:55:09|3.0268
13:55:10|3.0265
13:55:13|3.0252
13:55:14|3.0244
13:55:15|3.0243
13:55:16|3.0244
13:55:17|3.0244
13:55:18|3.0244
13:55:19|3.0244
13:55:20|3.0244
13:55:21|3.0244
13:55:22|3.0244
13:55:24|3.0252
13:55:24|3.0261
13:55:26|3.0263
13:55:27|3.0263
13:55:28|3.0263
13:55:29|3.0263
13:55:30|3.0264
13:55:31|3.0268
13:55:33|3.0268
13:55:33|3.0268
13:55:34|3.0264
13:55:36|3.0275
13:55:37|3.0281
13:55:37|3.0286
13:55:39|3.0286
13:55:40|3.0286
13:55:42|3.0283
13:55:42|3.0283
13:55:43|3.0283
13:55:44|3.0283
13:55:45|3.029
13:55:46|3.029
13:55:48|3.0291
13:55:48|3.0301
13:55:50|3.0301
13:55:50|3.03
13:55:51|3.0308
13:55:53|3.0321
13:55:53|3.0326
13:55:54|3.0326
13:55:56|3.0326
13:55:57|3.0328
13:55:57|3.0334
13:55:59|3.0334
13:56:00|3.0331
13:56:01|3.0325
13:56:02|3.032
13:56:03|3.0318
13:56:04|3.0318
13:56:05|3.0318
13:56:05|3.0314
13:56:07|3.0309
13:56:08|3.0312
13:56:09|3.0313
13:56:10|3.0316
13:56:11|3.0316
13:56:12|3.0316
13:56:13|3.0319
13:56:15|3.033
13:56:15|3.0338
13:56:16|3.0337
13:56:18|3.0337
13:56:19|3.0337
13:56:20|3.0337
13:56:22|3.0312
13:56:23|3.0312
13:56:23|3.0314
13:56:26|3.0314
13:56:27|3.0317
13:56:28|3.0317
13:56:29|3.0319
13:56:30|3.0304
13:56:31|3.0304
13:56:32|3.0304
13:56:34|3.0304
13:56:35|3.03
13:56:35|3.0295
13:56:36|3.0295
13:56:38|3.0295
13:56:38|3.0295
13:56:39|3.0295
13:56:40|3.0289
13:56:41|3.0289
13:56:42|3.0289
13:56:43|3.0289
13:56:45|3.0289
13:56:46|3.028
13:56:46|3.0277
13:56:47|3.0279
13:56:48|3.0279
13:56:49|3.0279
13:56:50|3.0281
13:56:52|3.0284
13:56:53|3.0284
13:56:54|3.029
13:56:55|3.0286
13:56:55|3.0286
13:56:57|3.0281
13:56:57|3.0281
13:56:59|3.0281
13:56:59|3.0281
13:57:01|3.0281
13:57:02|3.0281
13:57:03|3.0281
13:57:04|3.0286
13:57:05|3.0286
13:57:06|3.0286
13:57:07|3.0286
13:57:08|3.0286
13:57:09|3.0291
13:57:10|3.0291
13:57:11|3.0295
13:57:12|3.0303
13:57:14|3.0308
13:57:14|3.0312
13:57:16|3.0306
13:57:17|3.0306
13:57:18|3.0308
13:57:20|3.0308
13:57:20|3.0308
13:57:21|3.0308
13:57:23|3.0308
13:57:24|3.031
13:57:25|3.0305
13:57:26|3.0305
13:57:27|3.0314
13:57:29|3.0314
13:57:29|3.0314
13:57:31|3.0314
13:57:31|3.0314
13:57:32|3.0314
13:57:34|3.0315
13:57:35|3.031
13:57:36|3.0309
13:57:37|3.0309
13:57:38|3.0309
13:57:38|3.0311
13:57:40|3.0311
13:57:41|3.0303
13:57:42|3.0297
13:57:43|3.0297
13:57:44|3.0297
13:57:45|3.0298
13:57:46|3.0295
13:57:47|3.0295
13:57:49|3.0295
13:57:50|3.0302
13:57:51|3.0311
13:57:52|3.0311
13:57:53|3.0311
13:57:54|3.0311
13:57:56|3.032
13:57:56|3.0324
13:57:57|3.0313
13:57:59|3.0313
13:58:00|3.0315
13:58:01|3.0315
13:58:02|3.0315
13:58:03|3.0314
13:58:05|3.0314
13:58:05|3.0297
13:58:06|3.0297
13:58:08|3.0286
13:58:08|3.0302
13:58:09|3.0308
13:58:11|3.031
13:58:11|3.031
13:58:12|3.031
13:58:13|3.031
13:58:15|3.0307
13:58:17|3.0302
13:58:17|3.0302
13:58:19|3.0301
13:58:20|3.0301
13:58:21|3.0314
13:58:23|3.0317
13:58:24|3.0317
13:58:24|3.0317
13:58:26|3.0322
13:58:26|3.0322
13:58:27|3.0322
13:58:29|3.0323
13:58:30|3.0323
13:58:31|3.0329
13:58:32|3.0329
13:58:33|3.0329
13:58:35|3.0329
13:58:35|3.0337
13:58:36|3.0337
13:58:38|3.0345
13:58:38|3.0335
13:58:40|3.0335
13:58:40|3.0335
13:58:42|3.0341
13:58:43|3.0344
13:58:44|3.0344
13:58:44|3.0344
13:58:46|3.0344
13:58:47|3.0344
13:58:48|3.0347
13:58:49|3.0353
13:58:50|3.0353
13:58:50|3.0353
13:58:52|3.0353
13:58:52|3.0353
13:58:54|3.0353
13:58:55|3.0357
13:58:55|3.0364
13:58:57|3.0365
13:58:57|3.0361
13:58:59|3.0361
13:58:59|3.0354
13:59:00|3.0354
13:59:02|3.0354
13:59:03|3.0354
13:59:03|3.0357
13:59:05|3.0354
13:59:06|3.034
13:59:07|3.034
13:59:08|3.0341
13:59:09|3.0342
13:59:10|3.0339
13:59:11|3.0339
13:59:12|3.0339
13:59:13|3.0339
13:59:14|3.0339
13:59:15|3.0339
13:59:16|3.0344
13:59:17|3.0349
13:59:18|3.0349
13:59:19|3.035
13:59:20|3.0353
13:59:21|3.0359
13:59:22|3.0359
13:59:23|3.0359
13:59:24|3.0357
13:59:26|3.036
13:59:26|3.0362
13:59:27|3.0366
13:59:29|3.037
13:59:29|3.037
13:59:31|3.037
13:59:32|3.0371
13:59:32|3.0371
13:59:34|3.0371
13:59:34|3.0378
13:59:35|3.0378
13:59:37|3.0382
13:59:38|3.0383
13:59:40|3.0379
13:59:40|3.0379
13:59:41|3.0379
13:59:42|3.0393
13:59:43|3.0394
13:59:44|3.0381
13:59:45|3.0381
13:59:46|3.0381
13:59:48|3.0381
13:59:48|3.0405
13:59:50|3.0405
13:59:50|3.0405
13:59:52|3.04
13:59:53|3.0394
13:59:54|3.0394
13:59:55|3.0381
13:59:56|3.0381
13:59:57|3.0381
13:59:59|3.0381
14:00:00|3.0384
14:00:00|3.0383
14:00:01|3.0383
14:00:02|3.0383
14:00:03|3.037
14:00:05|3.0368
14:00:07|3.0368
14:00:08|3.035
14:00:08|3.0345
14:00:09|3.0347
14:00:10|3.0338
14:00:12|3.0338
14:00:13|3.0338
14:00:14|3.0334
14:00:15|3.0339
14:00:17|3.0339
14:00:18|3.0348
14:00:19|3.0348
14:00:20|3.0356
14:00:21|3.0357
14:00:23|3.0351
14:00:23|3.0365
14:00:25|3.0369
14:00:25|3.0378
14:00:27|3.0378
14:00:28|3.0388
14:00:28|3.0388
14:00:30|3.0388
14:00:31|3.0391
14:00:33|3.0386
14:00:33|3.0392
14:00:35|3.0418
14:00:35|3.0418
14:00:36|3.0425
14:00:38|3.0418
14:00:39|3.0418
14:00:40|3.042
14:00:41|3.0427
14:00:42|3.0415
14:00:43|3.0414
14:00:44|3.0414
14:00:46|3.0414
14:00:47|3.0416
14:00:48|3.0415
14:00:48|3.0421
14:00:50|3.0423
14:00:51|3.0423
14:00:52|3.042
14:00:53|3.042
14:00:54|3.0423
14:00:55|3.0423
14:00:56|3.0423
14:00:57|3.0424
14:00:58|3.0424
14:01:00|3.0425
14:01:00|3.0424
14:01:02|3.0414
14:01:02|3.0422
14:01:04|3.0422
14:01:04|3.0415
14:01:05|3.0417
14:01:06|3.0425
14:01:08|3.0424
14:01:09|3.0424
14:01:10|3.0424
14:01:11|3.0423
14:01:12|3.0423
14:01:13|3.0417
14:01:15|3.0417
14:01:15|3.0417
14:01:16|3.0417
14:01:17|3.0424
14:01:19|3.0418
14:01:19|3.0418
14:01:21|3.0425
14:01:22|3.0421
14:01:23|3.0417
14:01:25|3.0443
14:01:26|3.0441
14:01:27|3.0441
14:01:27|3.0433
14:01:28|3.0434
14:01:29|3.0444
14:01:31|3.0446
14:01:31|3.0434
14:01:32|3.0418
14:01:34|3.0412
14:01:35|3.0412
14:01:36|3.0412
14:01:37|3.0424
14:01:38|3.0418
14:01:39|3.042
14:01:39|3.043
14:01:41|3.0431
14:01:42|3.0418
14:01:43|3.041
14:01:44|3.041
14:01:45|3.0403
14:01:46|3.0403
14:01:47|3.0401
14:01:48|3.0401
14:01:49|3.0399
14:01:51|3.0403
14:01:51|3.0403
14:01:52|3.0403
14:01:54|3.0402
14:01:54|3.0392
14:01:56|3.0385
14:01:57|3.0386
14:01:58|3.0386
14:01:59|3.0379
14:02:00|3.0381
14:02:01|3.0374
14:02:02|3.0373
14:02:03|3.037
14:02:05|3.0373
14:02:06|3.0373
14:02:07|3.0359
14:02:08|3.0358
14:02:09|3.0359
14:02:10|3.0359
14:02:11|3.0354
14:02:12|3.0354
14:02:13|3.0354
14:02:14|3.0365
14:02:15|3.0364
14:02:16|3.0364
14:02:18|3.037
14:02:20|3.037
14:02:21|3.0375
14:02:22|3.0372
14:02:23|3.0367
14:02:24|3.0357
14:02:26|3.0358
14:02:27|3.0356
14:02:28|3.0357
14:02:29|3.0362
14:02:31|3.0362
14:02:32|3.0362
14:02:32|3.0347
14:02:34|3.0347
14:02:36|3.0347
14:02:37|3.0355
14:02:37|3.0357
14:02:38|3.0349
14:02:39|3.0344
14:02:40|3.0342
14:02:42|3.0342
14:02:43|3.0342
14:02:43|3.0345
14:02:45|3.0345
14:02:46|3.0345
14:02:47|3.0345
14:02:49|3.0355
14:02:49|3.0356
14:02:50|3.0355
14:02:52|3.0343
14:02:53|3.0336
14:02:54|3.0336
14:02:55|3.0332
14:02:55|3.0332
14:02:57|3.0333
14:02:58|3.0332
14:02:59|3.0326
14:03:00|3.0311
14:03:01|3.0318
14:03:02|3.031
14:03:02|3.0308
14:03:04|3.031
14:03:05|3.031
14:03:06|3.031
14:03:07|3.031
14:03:08|3.0308
14:03:09|3.031
14:03:10|3.0312
14:03:11|3.0312
14:03:12|3.0309
14:03:13|3.032
14:03:14|3.032
14:03:15|3.0315
14:03:16|3.0314
14:03:17|3.0315
14:03:19|3.0316
14:03:19|3.0317
14:03:20|3.0317
14:03:22|3.0323
14:03:23|3.0323
14:03:24|3.0326
14:03:25|3.0326
14:03:27|3.0334
14:03:28|3.034
14:03:29|3.0353
14:03:30|3.036
14:03:32|3.0369
14:03:33|3.0369
14:03:33|3.0374
14:03:34|3.0374
14:03:36|3.0383
14:03:36|3.0397
14:03:37|3.0403
14:03:38|3.0415
14:03:40|3.0415
14:03:40|3.0415
14:03:42|3.0415
14:03:43|3.0418
14:03:44|3.0418
14:03:45|3.0418
14:03:46|3.0414
14:03:47|3.0414
14:03:48|3.0417
14:03:49|3.0421
14:03:49|3.042
14:03:52|3.0425
14:03:52|3.0424
14:03:54|3.0424
14:03:55|3.0412
14:03:56|3.0422
14:03:57|3.0424
14:03:58|3.0435
14:03:59|3.0432
14:04:00|3.0439
14:04:01|3.0466
14:04:02|3.0454
14:04:03|3.0458
14:04:04|3.0455
14:04:05|3.0444
14:04:06|3.0444
14:04:07|3.045
14:04:08|3.0444
14:04:09|3.0444
14:04:10|3.0444
14:04:11|3.0437
14:04:12|3.0437
14:04:13|3.0441
14:04:14|3.0441
14:04:15|3.0441
14:04:17|3.0444
14:04:17|3.0449
14:04:18|3.0449
14:04:20|3.045
14:04:20|3.045
14:04:21|3.0445
14:04:22|3.0445
14:04:23|3.0447
14:04:24|3.0453
14:04:26|3.0449
14:04:27|3.0442
14:04:28|3.0436
14:04:28|3.0436
14:04:29|3.0436
14:04:31|3.0436
14:04:32|3.043
14:04:33|3.043
14:04:34|3.043
14:04:34|3.043
14:04:35|3.0417
14:04:38|3.0412
14:04:39|3.0406
14:04:39|3.0406
14:04:41|3.0401
14:04:41|3.0401
14:04:43|3.0401
14:04:44|3.0397
14:04:45|3.0397
14:04:46|3.0397
14:04:47|3.0396
14:04:49|3.0396
14:04:49|3.0394
14:04:50|3.0394
14:04:51|3.0385
14:04:52|3.0379
14:04:54|3.0379
14:04:55|3.0379
14:04:56|3.0379
14:04:57|3.0379
14:04:58|3.0385
14:04:59|3.0385
14:05:00|3.0385
14:05:00|3.0389
14:05:01|3.0375
14:05:03|3.0373
14:05:04|3.0372
14:05:05|3.0372
14:05:06|3.0361
14:05:07|3.0361
14:05:08|3.0377
14:05:10|3.0376
14:05:10|3.0375
14:05:12|3.0363
14:05:12|3.0362
14:05:13|3.0359
14:05:14|3.0346
14:05:16|3.034
14:05:17|3.034
14:05:17|3.0341
14:05:19|3.0341
14:05:19|3.0334
14:05:20|3.0332
14:05:21|3.0332
14:05:22|3.0332
14:05:24|3.0331
14:05:25|3.0324
14:05:26|3.0324
14:05:28|3.0333
14:05:28|3.0332
14:05:30|3.0332
14:05:31|3.0333
14:05:32|3.0347
14:05:33|3.0335
14:05:34|3.0335
14:05:34|3.0323
14:05:36|3.0317
14:05:37|3.0306
14:05:39|3.0305
14:05:40|3.0319
14:05:40|3.0322
14:05:41|3.0347
14:05:44|3.0343
14:05:44|3.0343
14:05:45|3.0343
14:05:46|3.0343
14:05:47|3.0343
14:05:49|3.0346
14:05:49|3.0354
14:05:51|3.036
14:05:52|3.0356
14:05:53|3.0356
14:05:54|3.0364
14:05:55|3.0364
14:05:56|3.0369
14:05:57|3.0369
14:05:58|3.0376
14:05:59|3.0373
14:06:00|3.0373
14:06:01|3.0373
14:06:03|3.0373
14:06:03|3.0373
14:06:04|3.0362
14:06:06|3.0345
14:06:07|3.0345
14:06:07|3.0342
14:06:09|3.0342
14:06:09|3.034
14:06:10|3.0328
14:06:11|3.0327
14:06:13|3.0327
14:06:14|3.0323
14:06:14|3.0324
14:06:16|3.0324
14:06:17|3.0324
14:06:18|3.0336
14:06:19|3.0338
14:06:20|3.0338
14:06:21|3.0335
14:06:23|3.0335
14:06:23|3.0335
14:06:24|3.0335
14:06:26|3.034
14:06:28|3.0337
14:06:30|3.0342
14:06:31|3.0343
14:06:31|3.0343
14:06:32|3.0341
14:06:34|3.0341
14:06:35|3.0341
14:06:36|3.0341
14:06:37|3.0336
14:06:38|3.0336
14:06:39|3.0336
14:06:41|3.0334
14:06:42|3.0335
14:06:43|3.0335
14:06:44|3.0323
14:06:45|3.0325
14:06:46|3.0331
14:06:47|3.0322
14:06:48|3.0322
14:06:49|3.0327
14:06:51|3.0327
14:06:51|3.0327
14:06:52|3.0325
14:06:55|3.0325
14:06:55|3.0313
14:06:57|3.0313
14:06:58|3.0311
14:06:58|3.0311
14:06:59|3.0306
14:07:00|3.0302
14:07:01|3.0313
14:07:02|3.0315
14:07:03|3.029
14:07:04|3.0293
14:07:05|3.03
14:07:06|3.0303
14:07:07|3.0304
14:07:09|3.0304
14:07:09|3.0304
14:07:11|3.0299
14:07:12|3.0306
14:07:13|3.0306
14:07:14|3.0307
14:07:15|3.0307
14:07:16|3.0298
14:07:17|3.0296
14:07:18|3.0296
14:07:19|3.0296
14:07:20|3.0291
14:07:21|3.029
14:07:22|3.029
14:07:23|3.0295
14:07:24|3.0295
14:07:26|3.0294
14:07:27|3.0284
14:07:28|3.0287
14:07:30|3.0288
14:07:31|3.0287
14:07:31|3.0287
14:07:34|3.0285
14:07:34|3.0285
14:07:36|3.0285
14:07:37|3.0284
14:07:38|3.031
14:07:39|3.031
14:07:40|3.0313
14:07:41|3.0315
14:07:42|3.0321
14:07:43|3.0327
14:07:45|3.0327
14:07:45|3.0327
14:07:46|3.0327
14:07:48|3.0334
14:07:48|3.033
14:07:50|3.033
14:07:51|3.0316
14:07:52|3.0316
14:07:53|3.0328
14:07:54|3.0328
14:07:55|3.0328
14:07:57|3.0332
14:07:58|3.0334
14:07:59|3.0334
14:07:59|3.0348
14:08:01|3.0342
14:08:03|3.035
14:08:04|3.0357
14:08:04|3.0357
14:08:05|3.0365
14:08:06|3.0363
14:08:08|3.0363
14:08:09|3.0363
14:08:10|3.036
14:08:11|3.037
14:08:12|3.037
14:08:12|3.037
14:08:13|3.0369
14:08:14|3.0369
14:08:16|3.0371
14:08:16|3.036
14:08:17|3.0353
14:08:18|3.0354
14:08:20|3.0346
14:08:21|3.034
14:08:22|3.034
14:08:23|3.0337
14:08:24|3.0344
14:08:25|3.0344
14:08:27|3.0347
14:08:27|3.0347
14:08:29|3.0347
14:08:31|3.0347
14:08:31|3.0339
14:08:33|3.0339
14:08:35|3.0342
14:08:36|3.0351
14:08:36|3.0355
14:08:38|3.0354
14:08:39|3.0354
14:08:40|3.0353
14:08:42|3.035
14:08:42|3.035
14:08:43|3.035
14:08:45|3.035
14:08:46|3.035
14:08:47|3.035
14:08:49|3.035
14:08:50|3.036
14:08:50|3.036
14:08:52|3.036
14:08:52|3.036
14:08:53|3.0361
14:08:56|3.0361
14:08:56|3.0359
14:08:57|3.0373
14:08:58|3.0374
14:08:59|3.0374
14:09:00|3.0381
14:09:02|3.0392
14:09:03|3.0397
14:09:04|3.0392
14:09:04|3.0385
14:09:05|3.0379
14:09:06|3.0376
14:09:08|3.037
14:09:08|3.037
14:09:09|3.0364
14:09:10|3.0364
14:09:11|3.0359
14:09:12|3.0359
14:09:14|3.037
14:09:15|3.0366
14:09:16|3.0373
14:09:17|3.0373
14:09:19|3.0379
14:09:20|3.0383
14:09:20|3.0383
14:09:22|3.0383
14:09:23|3.0388
14:09:24|3.0396
14:09:25|3.0396
14:09:26|3.0396
14:09:27|3.0396
14:09:28|3.0398
14:09:29|3.0396
14:09:31|3.0397
14:09:32|3.0396
14:09:33|3.0388
14:09:35|3.0388
14:09:35|3.0388
14:09:37|3.0387
14:09:38|3.0387
14:09:39|3.0387
14:09:40|3.0387
14:09:41|3.0383
14:09:42|3.0387
14:09:43|3.0399
14:09:45|3.0404
14:09:45|3.0404
14:09:46|3.0404
14:09:48|3.0396
14:09:49|3.0399
14:09:50|3.0396
14:09:50|3.0399
14:09:52|3.0399
14:09:54|3.0399
14:09:55|3.0396
14:09:55|3.0396
14:09:56|3.0396
14:09:57|3.0396
14:09:58|3.0396
14:09:59|3.0396
14:10:01|3.0396
14:10:01|3.0395
14:10:02|3.0395
14:10:03|3.0398
14:10:04|3.0396
14:10:06|3.0409
14:10:07|3.0395
14:10:07|3.0397
14:10:08|3.0397
14:10:09|3.0397
14:10:10|3.0404
14:10:12|3.0409
14:10:12|3.0408
14:10:14|3.0408
14:10:14|3.0408
14:10:15|3.0408
14:10:17|3.0418
14:10:18|3.0425
14:10:19|3.0426
14:10:20|3.0426
14:10:21|3.0426
14:10:23|3.0407
14:10:23|3.0392
14:10:24|3.0388
14:10:25|3.0388
14:10:26|3.0388
14:10:27|3.0375
14:10:28|3.0386
14:10:30|3.0403
14:10:31|3.0399
14:10:32|3.0392
14:10:34|3.039
14:10:34|3.039
14:10:36|3.0386
14:10:37|3.0386
14:10:38|3.039
14:10:39|3.039
14:10:41|3.0405
14:10:41|3.0405
14:10:42|3.0407
14:10:43|3.0411
14:10:44|3.041
14:10:45|3.0414
14:10:46|3.041
14:10:47|3.041
14:10:49|3.0407
14:10:49|3.0407
14:10:50|3.0407
14:10:52|3.0411
14:10:53|3.0411
14:10:54|3.0411
14:10:55|3.0411
14:10:56|3.0411
14:10:57|3.0414
14:10:58|3.0422
14:11:00|3.0426
14:11:00|3.042
14:11:02|3.042
14:11:03|3.042
14:11:03|3.0421
14:11:05|3.0413
14:11:06|3.0413
14:11:07|3.0413
14:11:08|3.0413
14:11:10|3.0413
14:11:11|3.0408
14:11:11|3.0408
14:11:13|3.0408
14:11:13|3.0412
14:11:14|3.0412
14:11:15|3.0422
14:11:16|3.0421
14:11:17|3.0407
14:11:18|3.0396
14:11:19|3.04
14:11:21|3.04
14:11:22|3.0392
14:11:23|3.0392
14:11:24|3.0386
14:11:25|3.039
14:11:26|3.039
14:11:26|3.0387
14:11:29|3.0374
14:11:30|3.0371
14:11:31|3.039
14:11:32|3.039
14:11:33|3.0388
14:11:35|3.0386
14:11:36|3.0387
14:11:36|3.0392
14:11:38|3.0392
14:11:39|3.0392
14:11:40|3.0378
14:11:41|3.0373
14:11:42|3.037
14:11:43|3.037
14:11:44|3.0364
14:11:45|3.0375
14:11:47|3.0376
14:11:47|3.037
14:11:48|3.0367
14:11:49|3.0367
14:11:50|3.0374
14:11:51|3.0374
14:11:53|3.0358
14:11:54|3.0343
14:11:54|3.0342
14:11:55|3.0342
14:11:58|3.0352
14:11:58|3.0359
14:11:59|3.0359
14:12:01|3.0359
14:12:02|3.0364
14:12:03|3.0345
14:12:04|3.0369
14:12:04|3.0367
14:12:06|3.0373
14:12:07|3.0372
14:12:07|3.037
14:12:08|3.0372
14:12:10|3.0372
14:12:11|3.0372
14:12:12|3.0379
14:12:13|3.0379
14:12:14|3.038
14:12:16|3.0379
14:12:16|3.0378
14:12:18|3.0378
14:12:18|3.0384
14:12:19|3.0384
14:12:20|3.0384
14:12:21|3.0384
14:12:22|3.0376
14:12:24|3.0372
14:12:25|3.0374
14:12:26|3.0373
14:12:27|3.0373
14:12:28|3.0373
14:12:29|3.0373
14:12:30|3.0363
14:12:31|3.0352
14:12:33|3.0348
14:12:35|3.0345
14:12:36|3.0345
14:12:37|3.0345
14:12:37|3.0346
14:12:39|3.0346
14:12:40|3.0346
14:12:41|3.0342
14:12:42|3.0342
14:12:43|3.0347
14:12:45|3.0349
14:12:46|3.0349
14:12:46|3.0351
14:12:47|3.0351
14:12:48|3.0351
14:12:49|3.0352
14:12:50|3.0352
14:12:52|3.0352
14:12:52|3.0352
14:12:54|3.0353
14:12:55|3.036
14:12:55|3.036
14:12:56|3.036
14:12:58|3.0366
14:12:59|3.0367
14:13:00|3.0366
14:13:00|3.0371
14:13:01|3.0371
14:13:03|3.0374
14:13:05|3.0389
14:13:06|3.0389
14:13:06|3.0384
14:13:07|3.0388
14:13:09|3.0388
14:13:09|3.0391
14:13:10|3.0394
14:13:11|3.0394
14:13:13|3.0394
14:13:14|3.0394
14:13:15|3.0394
14:13:16|3.0389
14:13:17|3.0403
14:13:18|3.0407
14:13:19|3.0413
14:13:20|3.0413
14:13:21|3.0411
14:13:22|3.0419
14:13:23|3.0419
14:13:24|3.0419
14:13:25|3.0421
14:13:27|3.042
14:13:27|3.042
14:13:28|3.0421
14:13:30|3.0416
14:13:31|3.04
14:13:32|3.039
14:13:33|3.039
14:13:34|3.039
14:13:36|3.0383
14:13:37|3.0383
14:13:37|3.0374
14:13:38|3.0375
14:13:40|3.0376
14:13:41|3.038
14:13:42|3.0388
14:13:44|3.0388
14:13:45|3.0386
14:13:45|3.0385
14:13:47|3.0385
14:13:48|3.0385
14:13:49|3.0385
14:13:50|3.0385
14:13:51|3.0385
14:13:52|3.0385
14:13:53|3.0409
14:13:54|3.0409
14:13:55|3.0407
14:13:56|3.0408
14:13:57|3.0413
14:13:58|3.0416
14:14:00|3.0416
14:14:01|3.0416
14:14:02|3.0434
14:14:03|3.0431
14:14:03|3.044
14:14:05|3.0436
14:14:06|3.0436
14:14:07|3.0434
14:14:07|3.0431
14:14:10|3.045
14:14:12|3.0457
14:14:12|3.0463
14:14:14|3.0457
14:14:14|3.0459
14:14:16|3.0464
14:14:17|3.0463
14:14:18|3.046
14:14:18|3.046
14:14:20|3.0453
14:14:21|3.0453
14:14:22|3.0452
14:14:23|3.0452
14:14:23|3.0454
14:14:25|3.0454
14:14:26|3.0457
14:14:27|3.0457
14:14:28|3.0457
14:14:29|3.0457
14:14:30|3.0463
14:14:31|3.0465
14:14:32|3.0477
14:14:34|3.0473
14:14:35|3.0469
14:14:36|3.0469
14:14:37|3.0469
14:14:39|3.0469
14:14:40|3.0464
14:14:41|3.0464
14:14:42|3.0466
14:14:43|3.0464
14:14:44|3.0463
14:14:45|3.0464
14:14:46|3.0464
14:14:47|3.0464
14:14:49|3.046
14:14:49|3.0461
14:14:50|3.0467
14:14:51|3.0472
14:14:52|3.0481
14:14:54|3.0483
14:14:54|3.0481
14:14:56|3.0494
14:14:57|3.0495
14:14:57|3.0498
14:14:58|3.0499
14:14:59|3.0496
14:15:00|3.0488
14:15:01|3.0488
14:15:03|3.0488
14:15:04|3.0488
14:15:05|3.0484
14:15:06|3.0484
14:15:07|3.0478
14:15:08|3.0479
14:15:09|3.0491
14:15:10|3.0487
14:15:11|3.0498
14:15:13|3.0498
14:15:14|3.0497
14:15:14|3.0497
14:15:15|3.0497
14:15:16|3.0497
14:15:18|3.0498
14:15:19|3.0498
14:15:20|3.0523
14:15:21|3.0525
14:15:22|3.0533
14:15:23|3.0535
14:15:24|3.0526
14:15:25|3.0521
14:15:27|3.0514
14:15:27|3.0492
14:15:29|3.0496
14:15:30|3.0495
14:15:30|3.0501
14:15:32|3.0501
14:15:34|3.0505
14:15:36|3.0524
14:15:36|3.0524
14:15:38|3.0529
14:15:40|3.0529
14:15:40|3.0529
14:15:42|3.0522
14:15:42|3.0509
14:15:43|3.0506
14:15:44|3.0498
14:15:46|3.0498
14:15:47|3.0498
14:15:48|3.0498
14:15:49|3.0488
14:15:50|3.0488
14:15:51|3.0488
14:15:52|3.0488
14:15:54|3.0497
14:15:55|3.0497
14:15:55|3.0497
14:15:57|3.0495
14:15:58|3.0494
14:15:59|3.0487
14:16:00|3.0483
14:16:01|3.0483
14:16:03|3.048
14:16:03|3.0466
14:16:04|3.0475
14:16:06|3.0483
14:16:07|3.0483
14:16:07|3.0483
14:16:08|3.0485
14:16:10|3.0485
14:16:10|3.0488
14:16:11|3.0488
14:16:12|3.0475
14:16:13|3.0477
14:16:15|3.0475
14:16:15|3.0475
14:16:16|3.0475
14:16:17|3.0474
14:16:19|3.0474
14:16:20|3.0456
14:16:21|3.0464
14:16:22|3.0454
14:16:23|3.0451
14:16:24|3.0451
14:16:25|3.0451
14:16:26|3.0451
14:16:27|3.0451
14:16:28|3.0449
14:16:29|3.0449
14:16:30|3.0437
14:16:32|3.0448
14:16:32|3.0442
14:16:34|3.0438
14:16:35|3.0439
14:16:36|3.0438
14:16:37|3.0436
14:16:39|3.0436
14:16:40|3.0431
14:16:41|3.0442
14:16:42|3.0442
14:16:42|3.0443
14:16:44|3.0447
14:16:44|3.0449
14:16:46|3.0449
14:16:47|3.0442
14:16:48|3.0442
14:16:50|3.0442
14:16:50|3.0442
14:16:51|3.0443
14:16:53|3.0443
14:16:53|3.0442
14:16:54|3.0442
14:16:56|3.045
14:16:57|3.0451
14:16:57|3.0451
14:16:58|3.0451
14:16:59|3.0451
14:17:00|3.0454
14:17:01|3.0455
14:17:02|3.0455
14:17:04|3.0462
14:17:05|3.0476
14:17:05|3.0469
14:17:06|3.0478
14:17:07|3.0463
14:17:09|3.0463
14:17:10|3.0463
14:17:11|3.0462
14:17:12|3.0462
14:17:13|3.0459
14:17:14|3.0483
14:17:15|3.0475
14:17:16|3.0475
14:17:17|3.0493
14:17:18|3.0492
14:17:19|3.0489
14:17:20|3.0493
14:17:22|3.0493
14:17:23|3.05
14:17:23|3.0504
14:17:24|3.0502
14:17:25|3.0502
14:17:26|3.0501
14:17:28|3.0499
14:17:28|3.0504
14:17:29|3.0497
14:17:30|3.0489
14:17:32|3.0489
14:17:32|3.0486
14:17:33|3.0486
14:17:34|3.0493
14:17:37|3.0492
14:17:38|3.0486
14:17:39|3.0484
14:17:41|3.0484
14:17:42|3.0484
14:17:43|3.0478
14:17:45|3.0484
14:17:46|3.0475
14:17:47|3.0474
14:17:48|3.0474
14:17:49|3.0474
14:17:50|3.0474
14:17:51|3.0482
14:17:52|3.0482
14:17:53|3.0476
14:17:54|3.0475
14:17:55|3.0475
14:17:56|3.0475
14:17:57|3.049
14:17:58|3.0492
14:17:59|3.0494
14:18:01|3.0503
14:18:01|3.0504
14:18:02|3.0501
14:18:03|3.0501
14:18:04|3.0501
14:18:05|3.0501
14:18:06|3.0505
14:18:07|3.0503
14:18:08|3.0503
14:18:09|3.0497
14:18:10|3.0484
14:18:12|3.0484
14:18:13|3.0475
14:18:14|3.0473
14:18:15|3.0473
14:18:16|3.0475
14:18:17|3.0475
14:18:17|3.0472
14:18:18|3.0472
14:18:20|3.0469
14:18:21|3.0469
14:18:21|3.0469
14:18:23|3.0469
14:18:24|3.0469
14:18:25|3.0464
14:18:26|3.0464
14:18:26|3.0457
14:18:28|3.0457
14:18:29|3.0453
14:18:30|3.0453
14:18:30|3.0453
14:18:32|3.0453
14:18:33|3.0448
14:18:34|3.0446
14:18:35|3.0439
14:18:36|3.0439
14:18:38|3.0439
14:18:39|3.0437
14:18:40|3.0437
14:18:41|3.0437
14:18:42|3.0434
14:18:42|3.0434
14:18:44|3.0434
14:18:46|3.0428
14:18:47|3.0428
14:18:47|3.0426
14:18:50|3.0426
14:18:51|3.0426
14:18:52|3.0429
14:18:53|3.0433
14:18:54|3.0433
14:18:55|3.0424
14:18:56|3.0424
14:18:57|3.0424
14:18:58|3.0424
14:18:59|3.0438
14:19:01|3.0438
14:19:01|3.0438
14:19:02|3.0438
14:19:03|3.0438
14:19:04|3.0438
14:19:05|3.0443
14:19:06|3.0448
14:19:08|3.0439
14:19:09|3.0435
14:19:09|3.0435
14:19:10|3.0435
14:19:11|3.043
14:19:12|3.0415
14:19:14|3.0422
14:19:15|3.0422
14:19:16|3.0422
14:19:16|3.0422
14:19:18|3.0422
14:19:20|3.0415
14:19:20|3.0415
14:19:21|3.0415
14:19:22|3.0415
14:19:23|3.0408
14:19:24|3.0408
14:19:25|3.0408
14:19:26|3.0392
14:19:27|3.0392
14:19:28|3.0384
14:19:29|3.0374
14:19:30|3.0376
14:19:31|3.0378
14:19:32|3.0378
14:19:33|3.0385
14:19:34|3.0385
14:19:35|3.0385
14:19:37|3.0381
14:19:38|3.0381
14:19:39|3.0373
14:19:40|3.0379
14:19:41|3.0379
14:19:43|3.0379
14:19:43|3.039
14:19:44|3.0396
14:19:46|3.0396
14:19:47|3.0396
14:19:48|3.0396
14:19:48|3.0396
14:19:50|3.0389
14:19:50|3.0381
14:19:52|3.0379
14:19:53|3.0384
14:19:54|3.0384
14:19:55|3.0389
14:19:56|3.0399
14:19:57|3.0399
14:19:58|3.0397
14:19:59|3.04
14:20:00|3.04
14:20:01|3.0394
14:20:02|3.0404
14:20:03|3.0405
14:20:04|3.0379
14:20:06|3.0376
14:20:06|3.0378
14:20:08|3.038
14:20:08|3.0368
14:20:09|3.037
14:20:11|3.037
14:20:11|3.0394
14:20:13|3.0401
14:20:13|3.0402
14:20:14|3.0401
14:20:16|3.0399
14:20:16|3.0399
14:20:17|3.0403
14:20:19|3.0406
14:20:20|3.0409
14:20:21|3.0411
14:20:22|3.041
14:20:22|3.041
14:20:23|3.04
14:20:25|3.0407
14:20:26|3.0407
14:20:27|3.0396
14:20:28|3.0393
14:20:29|3.0393
14:20:30|3.0393
14:20:31|3.04
14:20:33|3.0399
14:20:33|3.0397
14:20:35|3.0388
14:20:36|3.0388
14:20:37|3.0388
14:20:38|3.0388
14:20:39|3.0388
14:20:41|3.0395
14:20:41|3.0395
14:20:43|3.0395
14:20:45|3.0394
14:20:46|3.0394
14:20:47|3.0394
14:20:48|3.0393
14:20:50|3.0391
14:20:51|3.0391
14:20:51|3.0393
14:20:53|3.0393
14:20:53|3.0393
14:20:55|3.0393
14:20:56|3.0393
14:20:57|3.0395
14:20:58|3.0395
14:20:59|3.0395
14:21:00|3.0395
14:21:01|3.0396
14:21:02|3.0396
14:21:02|3.0396
14:21:04|3.039
14:21:05|3.0401
14:21:06|3.0411
14:21:06|3.041
14:21:08|3.041
14:21:09|3.0411
14:21:11|3.0413
14:21:11|3.0423
14:21:13|3.0428
14:21:14|3.0431
14:21:15|3.0434
14:21:16|3.0434
14:21:16|3.0428
14:21:18|3.0428
14:21:19|3.0425
14:21:20|3.0425
14:21:21|3.0425
14:21:22|3.0425
14:21:23|3.0427
14:21:24|3.0427
14:21:26|3.0427
14:21:27|3.0427
14:21:27|3.0426
14:21:29|3.0429
14:21:30|3.0429
14:21:31|3.0433
14:21:32|3.0433
14:21:33|3.0433
14:21:35|3.0448
14:21:36|3.0448
14:21:37|3.0434
14:21:37|3.0445
14:21:38|3.0448
14:21:40|3.0447
14:21:41|3.0447
14:21:43|3.045
14:21:44|3.0457
14:21:45|3.0457
14:21:46|3.0457
14:21:47|3.0457
14:21:48|3.0449
14:21:49|3.0449
14:21:50|3.0449
14:21:51|3.0449
14:21:52|3.0444
14:21:53|3.0444
14:21:54|3.0444
14:21:55|3.045
14:21:56|3.0451
14:21:57|3.0451
14:21:58|3.0451
14:21:59|3.0451
14:22:00|3.0451
14:22:01|3.0451
14:22:02|3.0451
14:22:03|3.0437
14:22:04|3.0441
14:22:05|3.0435
14:22:06|3.0431
14:22:07|3.0431
14:22:09|3.0435
14:22:10|3.043
14:22:10|3.043
14:22:11|3.043
14:22:12|3.0424
14:22:14|3.0424
14:22:15|3.0424
14:22:16|3.0424
14:22:17|3.0424
14:22:18|3.0424
14:22:19|3.0421
14:22:21|3.0421
14:22:22|3.0421
14:22:22|3.0421
14:22:23|3.0421
14:22:25|3.0414
14:22:25|3.0414
14:22:26|3.0414
14:22:28|3.0413
14:22:28|3.041
14:22:30|3.041
14:22:30|3.041
14:22:32|3.041
14:22:32|3.0409
14:22:33|3.0409
14:22:35|3.0409
14:22:35|3.0403
14:22:36|3.0403
14:22:37|3.0403
14:22:39|3.0403
14:22:41|3.0401
14:22:43|3.0401
14:22:44|3.0403
14:22:44|3.0403
14:22:46|3.0408
14:22:47|3.0408
14:22:48|3.041
14:22:49|3.0408
14:22:50|3.0404
14:22:51|3.0403
14:22:52|3.0401
14:22:53|3.0401
14:22:54|3.0401
14:22:55|3.0401
14:22:57|3.0401
14:22:58|3.0401
14:22:58|3.0401
14:22:59|3.0397
14:23:00|3.0393
14:23:01|3.0393
14:23:02|3.0398
14:23:03|3.0402
14:23:04|3.0405
14:23:05|3.0405
14:23:06|3.0396
14:23:07|3.0387
14:23:08|3.0384
14:23:09|3.0384
14:23:11|3.0386
14:23:11|3.0386
14:23:13|3.0386
14:23:14|3.0385
14:23:15|3.038
14:23:16|3.038
14:23:17|3.038
14:23:18|3.038
14:23:19|3.038
14:23:20|3.0372
14:23:20|3.0372
14:23:22|3.0372
14:23:23|3.0371
14:23:24|3.0371
14:23:25|3.0371
14:23:26|3.0371
14:23:27|3.0371
14:23:28|3.0371
14:23:29|3.037
14:23:30|3.0367
14:23:31|3.0367
14:23:32|3.0364
14:23:33|3.0362
14:23:34|3.0366
14:23:35|3.0367
14:23:37|3.0367
14:23:38|3.0367
14:23:39|3.0366
14:23:39|3.0362
14:23:41|3.0365
14:23:44|3.0364
14:23:45|3.0371
14:23:46|3.0371
14:23:47|3.0373
14:23:47|3.0372
14:23:49|3.0373
14:23:50|3.0373
14:23:52|3.0373
14:23:52|3.0398
14:23:53|3.0398
14:23:54|3.0398
14:23:56|3.0398
14:23:56|3.0398
14:23:58|3.0398
14:23:59|3.0398
14:24:00|3.0398
14:24:01|3.0408
14:24:03|3.04
14:24:03|3.04
14:24:05|3.0402
14:24:06|3.0409
14:24:08|3.0406
14:24:08|3.0397
14:24:10|3.039
14:24:11|3.039
14:24:11|3.0382
14:24:12|3.0382
14:24:13|3.0373
14:24:15|3.0374
14:24:16|3.0374
14:24:16|3.0365
14:24:17|3.0386
14:24:18|3.039
14:24:20|3.0395
14:24:21|3.0395
14:24:22|3.0401
14:24:23|3.0401
14:24:24|3.04
14:24:25|3.0402
14:24:27|3.0402
14:24:28|3.0402
14:24:28|3.0408
14:24:30|3.041
14:24:30|3.041
14:24:32|3.041
14:24:33|3.0403
14:24:33|3.0403
14:24:35|3.0404
14:24:36|3.0404
14:24:36|3.0404
14:24:37|3.0399
14:24:39|3.0399
14:24:40|3.0399
14:24:41|3.0399
14:24:43|3.0392
14:24:44|3.0392
14:24:44|3.0392
14:24:45|3.0392
14:24:47|3.0388
14:24:48|3.0388
14:24:49|3.0388
14:24:50|3.0386
14:24:51|3.0386
14:24:52|3.0386
14:24:53|3.0386
14:24:55|3.0386
14:24:56|3.0389
14:24:56|3.0389
14:24:57|3.0389
14:24:59|3.0442
14:24:59|3.0424
14:25:01|3.0436
14:25:02|3.0428
14:25:03|3.0428
14:25:04|3.0412
14:25:05|3.0404
14:25:06|3.0417
14:25:07|3.0415
14:25:08|3.0415
14:25:09|3.0396
14:25:10|3.0393
14:25:12|3.0395
14:25:14|3.0392
14:25:15|3.0397
14:25:16|3.0392
14:25:17|3.0392
14:25:18|3.0389
14:25:19|3.0388
14:25:20|3.0382
14:25:20|3.0377
14:25:22|3.0378
14:25:23|3.038
14:25:24|3.0388
14:25:25|3.039
14:25:27|3.0392
14:25:28|3.0395
14:25:29|3.0391
14:25:30|3.0394
14:25:30|3.0395
14:25:32|3.0393
14:25:32|3.0392
14:25:33|3.0389
14:25:35|3.0384
14:25:35|3.0384
14:25:37|3.0389
14:25:38|3.0389
14:25:38|3.0389
14:25:40|3.0389
14:25:41|3.0389
14:25:41|3.0389
14:25:44|3.0385
14:25:44|3.0387
14:25:45|3.0387
14:25:46|3.0383
14:25:48|3.0375
14:25:49|3.0376
14:25:51|3.038
14:25:52|3.0386
14:25:53|3.0388
14:25:53|3.038
14:25:54|3.038
14:25:56|3.0383
14:25:57|3.0383
14:25:58|3.0383
14:25:59|3.0385
14:26:00|3.0385
14:26:02|3.0385
14:26:03|3.0385
14:26:04|3.0377
14:26:05|3.0377
14:26:06|3.0381
14:26:06|3.0373
14:26:07|3.0372
14:26:09|3.0396
14:26:10|3.0396
14:26:11|3.039
14:26:12|3.039
14:26:14|3.039
14:26:14|3.039
14:26:16|3.0389
14:26:16|3.0389
14:26:18|3.0383
14:26:18|3.0373
14:26:19|3.0374
14:26:21|3.0373
14:26:21|3.0373
14:26:23|3.0374
14:26:24|3.0374
14:26:25|3.0374
14:26:25|3.0374
14:26:27|3.0374
14:26:27|3.0374
14:26:29|3.0374
14:26:29|3.0373
14:26:30|3.0373
14:26:32|3.0374
14:26:34|3.0374
14:26:34|3.0374
14:26:36|3.0374
14:26:36|3.0374
14:26:38|3.0374
14:26:39|3.0373
14:26:40|3.0373
14:26:41|3.0361
14:26:42|3.036
14:26:43|3.036
14:26:45|3.036
14:26:47|3.0354
14:26:47|3.0348
14:26:49|3.0346
14:26:50|3.0346
14:26:51|3.0345
14:26:52|3.0345
14:26:53|3.0345
14:26:54|3.0338
14:26:55|3.0332
14:26:57|3.033
14:26:58|3.0326
14:26:59|3.0326
14:26:59|3.0324
14:27:01|3.0324
14:27:01|3.033
14:27:04|3.033
14:27:04|3.033
14:27:06|3.0309
14:27:07|3.0309
14:27:08|3.0311
14:27:08|3.032
14:27:10|3.0316
14:27:11|3.032
14:27:11|3.032
14:27:12|3.0318
14:27:14|3.0318
14:27:15|3.0318
14:27:17|3.031
14:27:17|3.031
14:27:18|3.0307
14:27:19|3.0307
14:27:21|3.0303
14:27:22|3.031
14:27:22|3.031
14:27:23|3.031
14:27:25|3.0305
14:27:26|3.0307
14:27:27|3.0307
14:27:27|3.0311
14:27:29|3.0303
14:27:30|3.0303
14:27:31|3.0303
14:27:32|3.0303
14:27:33|3.0304
14:27:34|3.0304
14:27:35|3.0304
14:27:36|3.0304
14:27:37|3.0293
14:27:39|3.0292
14:27:40|3.0292
14:27:40|3.0291
14:27:41|3.0291
14:27:43|3.0289
14:27:43|3.0289
14:27:45|3.0288
14:27:46|3.0288
14:27:49|3.0287
14:27:51|3.0285
14:27:52|3.0285
14:27:52|3.0285
14:27:54|3.0285
14:27:55|3.0285
14:27:56|3.0285
14:27:58|3.0276
14:27:59|3.0266
14:27:59|3.0266
14:28:00|3.0266
14:28:01|3.0266
14:28:02|3.0269
14:28:04|3.0277
14:28:04|3.028
14:28:06|3.028
14:28:07|3.0267
14:28:08|3.0267
14:28:10|3.0264
14:28:10|3.026
14:28:11|3.026
14:28:13|3.026
14:28:13|3.0262
14:28:15|3.026
14:28:16|3.026
14:28:16|3.026
14:28:17|3.026
14:28:18|3.0254
14:28:19|3.0254
14:28:20|3.025
14:28:21|3.0246
14:28:22|3.0246
14:28:23|3.0246
14:28:24|3.0244
14:28:25|3.0244
14:28:26|3.0244
14:28:28|3.0243
14:28:29|3.024
14:28:29|3.0237
14:28:30|3.0234
14:28:31|3.0238
14:28:32|3.0235
14:28:33|3.0235
14:28:35|3.023
14:28:35|3.023
14:28:37|3.0228
14:28:37|3.0228
14:28:38|3.0225
14:28:39|3.0217
14:28:40|3.0217
14:28:43|3.0213
14:28:43|3.0215
14:28:44|3.021
14:28:46|3.021
14:28:47|3.0208
14:28:49|3.0204
14:28:49|3.0204
14:28:51|3.0204
14:28:52|3.0204
14:28:53|3.0204
14:28:55|3.02
14:28:55|3.0203
14:28:57|3.0203
14:28:57|3.0203
14:28:59|3.0205
14:28:59|3.0204
14:29:00|3.0204
14:29:02|3.0204
14:29:03|3.0206
14:29:04|3.0207
14:29:06|3.0215
14:29:06|3.0226
14:29:07|3.0226
14:29:09|3.0226
14:29:10|3.0218
14:29:11|3.0223
14:29:12|3.0235
14:29:14|3.0232
14:29:14|3.0233
14:29:15|3.0243
14:29:16|3.0233
14:29:17|3.0237
14:29:18|3.0239
14:29:19|3.024
14:29:21|3.0241
14:29:21|3.024
14:29:22|3.0243
14:29:24|3.0243
14:29:24|3.026
14:29:25|3.0262
14:29:26|3.0262
14:29:28|3.026
14:29:29|3.026
14:29:30|3.0266
14:29:30|3.0274
14:29:32|3.0274
14:29:32|3.0271
14:29:35|3.0267
14:29:35|3.0277
14:29:36|3.0275
14:29:38|3.0298
14:29:38|3.029
14:29:39|3.0288
14:29:40|3.0282
14:29:42|3.0282
14:29:42|3.0282
14:29:44|3.0275
14:29:44|3.0275
14:29:45|3.0275
14:29:46|3.0276
14:29:48|3.0271
14:29:50|3.0258
14:29:50|3.0275
14:29:51|3.0275
14:29:53|3.0268
14:29:54|3.0264
14:29:55|3.0264
14:29:56|3.0256
14:29:57|3.0255
14:29:58|3.0254
14:30:00|3.0246
14:30:01|3.0247
14:30:01|3.0247
14:30:02|3.0246
14:30:03|3.0241
14:30:04|3.0246
14:30:06|3.0233
14:30:07|3.0232
14:30:08|3.0232
14:30:09|3.0221
14:30:10|3.0215
14:30:11|3.0215
14:30:12|3.0211
14:30:12|3.0219
14:30:14|3.0219
14:30:15|3.0231
14:30:16|3.0225
14:30:17|3.0225
14:30:18|3.0225
14:30:19|3.0225
14:30:20|3.0236
14:30:22|3.0236
14:30:23|3.0237
14:30:24|3.0225
14:30:25|3.0226
14:30:26|3.0226
14:30:26|3.0216
14:30:28|3.0216
14:30:29|3.0212
14:30:30|3.0209
14:30:32|3.0209
14:30:32|3.0207
14:30:33|3.0214
14:30:34|3.0214
14:30:35|3.0207
14:30:37|3.0207
14:30:37|3.0207
14:30:38|3.0207
14:30:39|3.021
14:30:40|3.0214
14:30:41|3.0213
14:30:42|3.0212
14:30:44|3.0212
14:30:45|3.0209
14:30:46|3.0213
14:30:46|3.0214
14:30:48|3.0215
14:30:49|3.0215
14:30:50|3.0215
14:30:51|3.0215
14:30:53|3.0219
14:30:54|3.0219
14:30:55|3.0216
14:30:56|3.0216
14:30:57|3.0216
14:30:58|3.0216
14:30:59|3.0216
14:30:59|3.0218
14:31:01|3.0221
14:31:02|3.0222
14:31:03|3.0224
14:31:04|3.0224
14:31:05|3.0213
14:31:06|3.0212
14:31:07|3.0212
14:31:08|3.0213
14:31:09|3.0212
14:31:11|3.0212
14:31:12|3.0213
14:31:12|3.0221
14:31:13|3.023
14:31:15|3.023
14:31:16|3.023
14:31:16|3.0218
14:31:18|3.0222
14:31:19|3.0234
14:31:20|3.0231
14:31:20|3.0235
14:31:22|3.024
14:31:23|3.0239
14:31:24|3.025
14:31:24|3.0252
14:31:25|3.0252
14:31:27|3.0264
14:31:28|3.0264
14:31:29|3.0259
14:31:30|3.0265
14:31:30|3.0257
14:31:32|3.0257
14:31:33|3.0257
14:31:34|3.0257
14:31:35|3.0257
14:31:36|3.0257
14:31:36|3.0257
14:31:38|3.0257
14:31:39|3.0259
14:31:40|3.0263
14:31:41|3.0263
14:31:42|3.0263
14:31:43|3.0276
14:31:45|3.0266
14:31:45|3.0267
14:31:46|3.0266
14:31:47|3.0268
14:31:48|3.0268
14:31:50|3.026
14:31:52|3.026
14:31:52|3.026
14:31:54|3.0262
14:31:54|3.0262
14:31:56|3.0262
14:31:58|3.0262
14:31:59|3.0262
14:32:01|3.0262
14:32:02|3.0255
14:32:03|3.0255
14:32:04|3.0248
14:32:05|3.0249
14:32:06|3.0258
14:32:07|3.0258
14:32:08|3.0249
14:32:09|3.0244
14:32:11|3.0244
14:32:12|3.0244
14:32:13|3.0244
14:32:14|3.0235
14:32:15|3.0237
14:32:16|3.0252
14:32:17|3.0254
14:32:18|3.0258
14:32:19|3.0259
14:32:21|3.0259
14:32:21|3.0259
14:32:23|3.0259
14:32:23|3.0271
14:32:24|3.0272
14:32:26|3.0272
14:32:27|3.0275
14:32:27|3.0274
14:32:29|3.027
14:32:30|3.027
14:32:31|3.027
14:32:32|3.026
14:32:33|3.026
14:32:34|3.0264
14:32:35|3.0264
14:32:36|3.0267
14:32:37|3.0269
14:32:38|3.0269
14:32:39|3.0269
14:32:40|3.0278
14:32:41|3.0278
14:32:42|3.0278
14:32:44|3.0285
14:32:45|3.029
14:32:45|3.029
14:32:47|3.0289
14:32:47|3.0289
14:32:49|3.0288
14:32:49|3.0288
14:32:52|3.0299
14:32:52|3.0304
14:32:54|3.0304
14:32:55|3.0297
14:32:56|3.0306
14:32:57|3.0322
14:32:58|3.0321
14:33:00|3.0321
14:33:01|3.0321
14:33:02|3.0321
14:33:03|3.0321
14:33:04|3.0324
14:33:06|3.0324
14:33:07|3.0324
14:33:07|3.0324
14:33:08|3.0324
14:33:09|3.0324
14:33:10|3.0329
14:33:12|3.0338
14:33:13|3.0338
14:33:14|3.0346
14:33:15|3.0346
14:33:16|3.0353
14:33:17|3.0353
14:33:19|3.0358
14:33:20|3.0356
14:33:20|3.0345
14:33:21|3.0345
14:33:23|3.0335
14:33:23|3.033
14:33:25|3.0331
14:33:26|3.0331
14:33:27|3.0331
14:33:28|3.0331
14:33:28|3.0331
14:33:30|3.0333
14:33:30|3.0327
14:33:32|3.0327
14:33:32|3.0327
14:33:34|3.0328
14:33:34|3.0333
14:33:36|3.0333
14:33:37|3.0333
14:33:38|3.0333
14:33:39|3.0331
14:33:40|3.0331
14:33:41|3.0331
14:33:43|3.0328
14:33:43|3.0328
14:33:44|3.0328
14:33:45|3.0328
14:33:46|3.0326
14:33:47|3.0322
14:33:48|3.0317
14:33:49|3.031
14:33:51|3.0311
14:33:52|3.0309
14:33:53|3.0309
14:33:54|3.0301
14:33:55|3.0302
14:33:57|3.0305
14:33:57|3.0305
14:33:59|3.0305
14:34:00|3.0305
14:34:01|3.0303
14:34:03|3.0303
14:34:04|3.0303
14:34:04|3.0303
14:34:05|3.0288
14:34:07|3.0288
14:34:07|3.0289
14:34:09|3.0289
14:34:10|3.028
14:34:10|3.0287
14:34:12|3.0293
14:34:13|3.0295
14:34:14|3.0295
14:34:15|3.0296
14:34:16|3.0296
14:34:17|3.029
14:34:17|3.029
14:34:19|3.029
14:34:20|3.029
14:34:22|3.0273
14:34:22|3.0273
14:34:23|3.0273
14:34:24|3.0283
14:34:26|3.0283
14:34:27|3.0283
14:34:27|3.0283
14:34:29|3.0283
14:34:30|3.0283
14:34:30|3.0269
14:34:31|3.0267
14:34:32|3.0265
14:34:34|3.0265
14:34:35|3.0256
14:34:36|3.0255
14:34:37|3.0255
14:34:38|3.0255
14:34:39|3.0255
14:34:41|3.0257
14:34:41|3.0257
14:34:43|3.0257
14:34:44|3.0266
14:34:44|3.0267
14:34:46|3.0272
14:34:46|3.0272
14:34:49|3.0272
14:34:50|3.0282
14:34:50|3.0282
14:34:52|3.0292
14:34:54|3.0284
14:34:55|3.0283
14:34:56|3.0281
14:34:56|3.0281
14:34:58|3.0281
14:34:59|3.0281
14:35:01|3.0268
14:35:01|3.0286
14:35:02|3.0293
14:35:04|3.029
14:35:04|3.029
14:35:05|3.029
14:35:07|3.0289
14:35:07|3.0285
14:35:08|3.0261
14:35:09|3.0254
14:35:10|3.0254
14:35:12|3.0254
14:35:12|3.0267
14:35:14|3.0267
14:35:15|3.0267
14:35:16|3.0267
14:35:18|3.0267
14:35:18|3.0263
14:35:19|3.0263
14:35:21|3.0261
14:35:21|3.0261
14:35:22|3.0261
14:35:24|3.0258
14:35:25|3.0251
14:35:26|3.0253
14:35:27|3.0253
14:35:29|3.0258
14:35:30|3.0251
14:35:31|3.0254
14:35:31|3.0254
14:35:33|3.0254
14:35:33|3.0253
14:35:35|3.026
14:35:35|3.026
14:35:37|3.0261
14:35:37|3.0246
14:35:39|3.0246
14:35:40|3.0246
14:35:41|3.0253
14:35:42|3.0253
14:35:43|3.0253
14:35:44|3.0244
14:35:45|3.0244
14:35:46|3.0244
14:35:47|3.0251
14:35:48|3.0251
14:35:49|3.0247
14:35:51|3.0247
14:35:51|3.0247
14:35:53|3.0246
14:35:55|3.0247
14:35:56|3.0242
14:35:57|3.0242
14:35:58|3.0236
14:36:00|3.0232
14:36:00|3.023
14:36:02|3.0225
14:36:02|3.0224
14:36:04|3.0227
14:36:04|3.0225
14:36:06|3.0225
14:36:07|3.0225
14:36:08|3.0214
14:36:09|3.0214
14:36:10|3.0211
14:36:11|3.0216
14:36:13|3.0216
14:36:13|3.0221
14:36:14|3.0221
14:36:15|3.0219
14:36:16|3.0219
14:36:17|3.0231
14:36:18|3.0227
14:36:19|3.0227
14:36:20|3.0227
14:36:21|3.0227
14:36:22|3.0223
14:36:24|3.0227
14:36:25|3.0227
14:36:26|3.0227
14:36:27|3.0227
14:36:28|3.0235
14:36:28|3.0235
14:36:30|3.0235
14:36:31|3.0237
14:36:32|3.0237
14:36:33|3.0237
14:36:33|3.0242
14:36:35|3.0242
14:36:36|3.0242
14:36:37|3.0257
14:36:38|3.0255
14:36:40|3.0255
14:36:41|3.0255
14:36:41|3.0256
14:36:43|3.0256
14:36:44|3.027
14:36:44|3.0271
14:36:46|3.0271
14:36:47|3.0271
14:36:47|3.0269
14:36:48|3.0264
14:36:49|3.0261
14:36:50|3.0261
14:36:51|3.0259
14:36:52|3.027
14:36:55|3.0268
14:36:56|3.0268
14:36:58|3.0263
14:36:58|3.0255
14:37:00|3.0255
14:37:01|3.0256
14:37:03|3.0257
14:37:04|3.0257
14:37:05|3.0249
14:37:06|3.0249
14:37:07|3.0255
14:37:09|3.0245
14:37:10|3.0239
14:37:11|3.0239
14:37:12|3.0239
14:37:13|3.0235
14:37:14|3.0235
14:37:14|3.0233
14:37:16|3.0233
14:37:17|3.0231
14:37:18|3.0236
14:37:19|3.0236
14:37:20|3.0236
14:37:21|3.0231
14:37:22|3.0232
14:37:23|3.0232
14:37:24|3.0234
14:37:25|3.0234
14:37:26|3.0234
14:37:27|3.0234
14:37:28|3.0231
14:37:29|3.0231
14:37:31|3.0232
14:37:31|3.0232
14:37:32|3.0232
14:37:33|3.0232
14:37:35|3.0232
14:37:35|3.0232
14:37:36|3.0216
14:37:38|3.022
14:37:39|3.022
14:37:39|3.022
14:37:41|3.022
14:37:41|3.0216
14:37:42|3.0217
14:37:43|3.0217
14:37:44|3.0216
14:37:45|3.0221
14:37:46|3.0221
14:37:47|3.0221
14:37:49|3.0221
14:37:51|3.0221
14:37:51|3.0219
14:37:52|3.0219
14:37:54|3.0219
14:37:55|3.0213
14:37:57|3.0214
14:37:59|3.021
14:38:00|3.0181
14:38:02|3.0177
14:38:04|3.0183
14:38:05|3.0196
14:38:06|3.0201
14:38:08|3.0186
14:38:09|3.0188
14:38:10|3.0189
14:38:11|3.0184
14:38:12|3.0186
14:38:13|3.0202
14:38:14|3.0192
14:38:15|3.0195
14:38:16|3.0193
14:38:18|3.0193
14:38:19|3.0188
14:38:21|3.0192
14:38:21|3.0192
14:38:22|3.0192
14:38:23|3.0197
14:38:25|3.0197
14:38:26|3.0202
14:38:26|3.0199
14:38:27|3.0201
14:38:29|3.02
14:38:30|3.0209
14:38:31|3.0217
14:38:33|3.022
14:38:34|3.0204
14:38:34|3.0209
14:38:36|3.0209
14:38:37|3.0209
14:38:37|3.0224
14:38:38|3.0224
14:38:40|3.0224
14:38:41|3.022
14:38:42|3.0227
14:38:43|3.0227
14:38:44|3.0229
14:38:45|3.0233
14:38:46|3.0231
14:38:48|3.0222
14:38:48|3.0221
14:38:49|3.0221
14:38:50|3.0221
14:38:51|3.0222
14:38:53|3.0222
14:38:53|3.0219
14:38:55|3.0219
14:38:57|3.0219
14:38:58|3.0221
14:38:59|3.0221
14:39:00|3.022
14:39:02|3.0225
14:39:04|3.0218
14:39:05|3.0221
14:39:06|3.0216
14:39:06|3.0216
14:39:08|3.0216
14:39:08|3.0216
14:39:10|3.0221
14:39:11|3.0246
14:39:12|3.0243
14:39:13|3.0243
14:39:14|3.0243
14:39:16|3.0252
14:39:16|3.0261
14:39:17|3.026
14:39:19|3.0258
14:39:20|3.0258
14:39:20|3.0242
14:39:21|3.0241
14:39:23|3.0241
14:39:24|3.0234
14:39:24|3.0231
14:39:26|3.0232
14:39:27|3.0239
14:39:28|3.0253
14:39:29|3.0253
14:39:30|3.0259
14:39:31|3.0265
14:39:32|3.0258
14:39:34|3.0258
14:39:34|3.0249
14:39:35|3.0259
14:39:37|3.0267
14:39:37|3.0267
14:39:38|3.0267
14:39:39|3.0273
14:39:41|3.0273
14:39:42|3.0276
14:39:43|3.0276
14:39:44|3.0276
14:39:44|3.0276
14:39:45|3.0276
14:39:47|3.0283
14:39:48|3.0274
14:39:48|3.0274
14:39:50|3.0274
14:39:51|3.0271
14:39:52|3.0271
14:39:53|3.0283
14:39:54|3.0283
14:39:55|3.0295
14:39:55|3.0292
14:39:58|3.0292
14:39:59|3.0297
14:40:01|3.0302
14:40:01|3.0306
14:40:02|3.031
14:40:04|3.0312
14:40:05|3.0315
14:40:05|3.0312
14:40:07|3.0312
14:40:07|3.0315
14:40:09|3.0319
14:40:10|3.0319
14:40:11|3.0328
14:40:12|3.0331
14:40:13|3.0332
14:40:14|3.0332
14:40:15|3.0332
14:40:17|3.0328
14:40:17|3.0331
14:40:19|3.0331
14:40:20|3.0323
14:40:20|3.0323
14:40:22|3.0323
14:40:23|3.0323
14:40:23|3.0323
14:40:25|3.0311
14:40:26|3.0299
14:40:26|3.0293
14:40:27|3.0293
14:40:29|3.0299
14:40:30|3.0292
14:40:31|3.0291
14:40:32|3.0292
14:40:33|3.0292
14:40:34|3.03
14:40:34|3.03
14:40:35|3.0304
14:40:37|3.031
14:40:39|3.0317
14:40:39|3.0308
14:40:40|3.0308
14:40:41|3.0306
14:40:42|3.0306
14:40:43|3.0306
14:40:45|3.0305
14:40:45|3.0302
14:40:46|3.0302
14:40:47|3.0302
14:40:49|3.0302
14:40:49|3.0302
14:40:50|3.0301
14:40:52|3.0301
14:40:53|3.0301
14:40:53|3.0311
14:40:54|3.0311
14:40:56|3.0311
14:40:57|3.0318
14:40:59|3.0324
14:40:59|3.0324
14:41:00|3.0311
14:41:02|3.032
14:41:03|3.032
14:41:04|3.032
14:41:06|3.032
14:41:06|3.0311
14:41:08|3.0311
14:41:08|3.0311
14:41:10|3.0311
14:41:11|3.0311
14:41:12|3.0314
14:41:14|3.031
14:41:15|3.031
14:41:15|3.0328
14:41:16|3.0328
14:41:18|3.0328
14:41:18|3.0323
14:41:19|3.0315
14:41:20|3.0315
14:41:22|3.0315
14:41:23|3.0307
14:41:23|3.0305
14:41:25|3.0305
14:41:26|3.0302
14:41:26|3.0302
14:41:27|3.0302
14:41:29|3.0305
14:41:30|3.0301
14:41:31|3.0301
14:41:32|3.0301
14:41:33|3.0306
14:41:34|3.0309
14:41:36|3.0309
14:41:36|3.0309
14:41:37|3.0309
14:41:38|3.0309
14:41:39|3.0309
14:41:40|3.0309
14:41:41|3.0309
14:41:43|3.0309
14:41:44|3.0309
14:41:44|3.031
14:41:45|3.0303
14:41:47|3.0299
14:41:47|3.0298
14:41:49|3.0298
14:41:50|3.0301
14:41:51|3.0295
14:41:52|3.0295
14:41:53|3.0295
14:41:54|3.0295
14:41:55|3.0295
14:41:56|3.0295
14:41:57|3.0295
14:41:59|3.0295
14:41:59|3.0314
14:42:01|3.0324
14:42:03|3.0324
14:42:04|3.0315
14:42:05|3.0315
14:42:06|3.0302
14:42:08|3.0302
14:42:09|3.0302
14:42:09|3.0302
14:42:10|3.0302
14:42:12|3.0302
14:42:12|3.0302
14:42:14|3.0302
14:42:15|3.0307
14:42:16|3.0307
14:42:17|3.0318
14:42:18|3.0314
14:42:18|3.031
14:42:20|3.0309
14:42:21|3.0314
14:42:22|3.0314
14:42:23|3.0308
14:42:24|3.0309
14:42:24|3.0309
14:42:26|3.0309
14:42:27|3.0309
14:42:27|3.0309
14:42:29|3.0312
14:42:29|3.0314
14:42:31|3.0315
14:42:32|3.032
14:42:33|3.032
14:42:34|3.0328
14:42:35|3.0328
14:42:36|3.0328
14:42:37|3.0328
14:42:39|3.0332
14:42:39|3.0331
14:42:40|3.0327
14:42:42|3.0327
14:42:42|3.0327
14:42:44|3.0327
14:42:44|3.033
14:42:46|3.033
14:42:47|3.033
14:42:47|3.033
14:42:48|3.033
14:42:49|3.0327
14:42:51|3.0327
14:42:52|3.0327
14:42:53|3.0323
14:42:54|3.032
14:42:55|3.032
14:42:56|3.032
14:42:57|3.032
14:42:58|3.032
14:42:59|3.032
14:43:00|3.032
14:43:01|3.0322
14:43:02|3.0322
14:43:03|3.0322
14:43:05|3.031
14:43:05|3.0319
14:43:06|3.0319
14:43:07|3.0319
14:43:08|3.0336
14:43:09|3.0336
14:43:10|3.0343
14:43:11|3.0343
14:43:12|3.0343
14:43:13|3.0343
14:43:15|3.0343
14:43:16|3.0344
14:43:17|3.0344
14:43:18|3.0344
14:43:19|3.0344
14:43:20|3.0344
14:43:21|3.0334
14:43:22|3.0334
14:43:23|3.0334
14:43:24|3.0334
14:43:26|3.0334
14:43:26|3.0334
14:43:27|3.034
14:43:28|3.0345
14:43:29|3.0348
14:43:30|3.0348
14:43:31|3.0348
14:43:32|3.0348
14:43:33|3.0356
14:43:34|3.0356
14:43:35|3.0356
14:43:36|3.0362
14:43:37|3.0362
14:43:38|3.0362
14:43:39|3.0362
14:43:40|3.0367
14:43:41|3.0366
14:43:42|3.0366
14:43:44|3.0375
14:43:45|3.037
14:43:45|3.0369
14:43:46|3.0369
14:43:47|3.0377
14:43:49|3.0377
14:43:49|3.0377
14:43:51|3.0379
14:43:52|3.038
14:43:53|3.0382
14:43:54|3.0385
14:43:55|3.0387
14:43:56|3.0388
14:43:57|3.0388
14:43:58|3.0388
14:44:00|3.039
14:44:00|3.0381
14:44:01|3.0382
14:44:03|3.0395
14:44:03|3.04
14:44:05|3.0399
14:44:06|3.0399
14:44:07|3.0399
14:44:08|3.04
14:44:09|3.0397
14:44:10|3.0397
14:44:12|3.0397
14:44:13|3.0397
14:44:14|3.0394
14:44:15|3.0394
14:44:15|3.0394
14:44:16|3.0398
14:44:18|3.0398
14:44:19|3.0398
14:44:20|3.0394
14:44:21|3.0396
14:44:21|3.04
14:44:23|3.0404
14:44:24|3.0411
14:44:25|3.0411
14:44:26|3.0411
14:44:27|3.0406
14:44:29|3.0406
14:44:29|3.0419
14:44:30|3.0419
14:44:31|3.0419
14:44:32|3.0419
14:44:33|3.0424
14:44:34|3.0426
14:44:35|3.0426
14:44:37|3.0435
14:44:38|3.0429
14:44:38|3.0429
14:44:39|3.0435
14:44:41|3.0447
14:44:41|3.0432
14:44:43|3.043
14:44:43|3.0442
14:44:44|3.0439
14:44:46|3.0459
14:44:47|3.0455
14:44:47|3.0461
14:44:48|3.0468
14:44:49|3.0469
14:44:51|3.0469
14:44:52|3.0474
14:44:53|3.0473
14:44:54|3.0473
14:44:55|3.0468
14:44:56|3.0469
14:44:57|3.0469
14:44:58|3.0465
14:44:59|3.0457
14:45:00|3.0457
14:45:01|3.0458
14:45:03|3.0478
14:45:04|3.0479
14:45:06|3.0488
14:45:06|3.0488
14:45:07|3.049
14:45:10|3.0499
14:45:10|3.0489
14:45:11|3.0486
14:45:12|3.0492
14:45:14|3.0492
14:45:14|3.0499
14:45:15|3.0499
14:45:16|3.0486
14:45:18|3.0491
14:45:19|3.0491
14:45:20|3.0491
14:45:20|3.0508
14:45:22|3.0504
14:45:23|3.0492
14:45:24|3.0486
14:45:25|3.0486
14:45:26|3.0486
14:45:27|3.0475
14:45:28|3.0481
14:45:29|3.0482
14:45:30|3.0482
14:45:31|3.0473
14:45:32|3.0473
14:45:33|3.0473
14:45:34|3.0469
14:45:35|3.0469
14:45:36|3.0469
14:45:37|3.047
14:45:38|3.0474
14:45:39|3.0473
14:45:40|3.0471
14:45:41|3.0471
14:45:42|3.0471
14:45:44|3.046
14:45:44|3.0456
14:45:45|3.045
14:45:46|3.045
14:45:47|3.0437
14:45:49|3.0437
14:45:49|3.0435
14:45:51|3.0447
14:45:52|3.0455
14:45:52|3.0463
14:45:53|3.0475
14:45:54|3.0468
14:45:55|3.0465
14:45:57|3.0465
14:45:57|3.0465
14:45:58|3.0465
14:45:59|3.0465
14:46:01|3.0468
14:46:01|3.0468
14:46:03|3.0468
14:46:04|3.0449
14:46:06|3.0463
14:46:06|3.0463
14:46:08|3.0465
14:46:08|3.0465
14:46:10|3.0472
14:46:10|3.0474
14:46:11|3.0499
14:46:12|3.0495
14:46:14|3.0489
14:46:15|3.0493
14:46:16|3.048
14:46:16|3.0483
14:46:18|3.0483
14:46:19|3.0477
14:46:20|3.0469
14:46:21|3.0475
14:46:22|3.0482
14:46:23|3.0489
14:46:24|3.0499
14:46:25|3.0501
14:46:26|3.0504
14:46:27|3.0503
14:46:29|3.051
14:46:29|3.0517
14:46:31|3.0519
14:46:32|3.0515
14:46:32|3.0517
14:46:33|3.0517
14:46:34|3.0517
14:46:35|3.0509
14:46:36|3.051
14:46:38|3.0514
14:46:39|3.0514
14:46:40|3.0514
14:46:40|3.0515
14:46:41|3.0523
14:46:42|3.0501
14:46:44|3.049
14:46:45|3.0478
14:46:45|3.0476
14:46:47|3.0476
14:46:47|3.047
14:46:49|3.0473
14:46:50|3.0476
14:46:51|3.0473
14:46:52|3.0465
14:46:53|3.0476
14:46:54|3.0476
14:46:56|3.0482
14:46:56|3.049
14:46:57|3.0497
14:46:58|3.0508
14:47:00|3.05
14:47:00|3.0491
14:47:02|3.0496
14:47:03|3.0502
14:47:04|3.0513
14:47:05|3.0517
14:47:07|3.0517
14:47:08|3.0514
14:47:09|3.0513
14:47:11|3.052
14:47:12|3.0512
14:47:13|3.0502
14:47:14|3.0505
14:47:15|3.051
14:47:15|3.051
14:47:17|3.051
14:47:18|3.051
14:47:19|3.0508
14:47:20|3.0508
14:47:21|3.0484
14:47:22|3.0493
14:47:23|3.0493
14:47:24|3.0493
14:47:26|3.0493
14:47:26|3.0532
14:47:27|3.0523
14:47:28|3.0543
14:47:30|3.0539
14:47:31|3.0529
14:47:32|3.0537
14:47:33|3.0539
14:47:34|3.0538
14:47:35|3.0529
14:47:36|3.0512
14:47:37|3.051
14:47:37|3.0511
14:47:39|3.0506
14:47:40|3.05
14:47:41|3.05
14:47:42|3.0486
14:47:43|3.048
14:47:44|3.0465
14:47:46|3.046
14:47:46|3.0462
14:47:47|3.0464
14:47:48|3.0468
14:47:49|3.0467
14:47:50|3.0467
14:47:51|3.0468
14:47:53|3.0459
14:47:53|3.047
14:47:54|3.0471
14:47:55|3.0474
14:47:56|3.0482
14:47:58|3.0482
14:47:58|3.0486
14:48:00|3.0486
14:48:01|3.05
14:48:02|3.0509
14:48:03|3.0491
14:48:04|3.0496
14:48:05|3.0493
14:48:06|3.0497
14:48:07|3.0497
14:48:08|3.0502
14:48:09|3.0504
14:48:10|3.0504
14:48:12|3.0504
14:48:13|3.0501
14:48:13|3.0501
14:48:14|3.0503
14:48:16|3.0513
14:48:17|3.053
14:48:18|3.0532
14:48:20|3.0524
14:48:20|3.0518
14:48:22|3.0509
14:48:22|3.0491
14:48:24|3.0512
14:48:24|3.0509
14:48:26|3.0504
14:48:26|3.0488
14:48:28|3.0488
14:48:28|3.0495
14:48:30|3.0492
14:48:31|3.0492
14:48:32|3.0488
14:48:33|3.0482
14:48:34|3.0482
14:48:35|3.048
14:48:36|3.0488
14:48:37|3.0484
14:48:38|3.0489
14:48:39|3.0489
14:48:40|3.0489
14:48:41|3.0492
14:48:43|3.0494
14:48:44|3.0483
14:48:44|3.0481
14:48:46|3.0486
14:48:47|3.0486
14:48:47|3.0486
14:48:49|3.0485
14:48:50|3.0478
14:48:51|3.0478
14:48:52|3.0483
14:48:53|3.0493
14:48:55|3.0483
14:48:56|3.0486
14:48:56|3.0486
14:48:57|3.0491
14:48:58|3.0491
14:48:59|3.0502
14:49:00|3.0502
14:49:01|3.0504
14:49:02|3.0505
14:49:03|3.051
14:49:05|3.0504
14:49:06|3.0495
14:49:08|3.0489
14:49:09|3.0492
14:49:11|3.0495
14:49:12|3.0488
14:49:13|3.0494
14:49:14|3.0484
14:49:15|3.0491
14:49:17|3.0491
14:49:17|3.0497
14:49:18|3.0496
14:49:20|3.0499
14:49:21|3.0504
14:49:21|3.0504
14:49:23|3.05
14:49:24|3.0504
14:49:25|3.0495
14:49:26|3.0482
14:49:27|3.0482
14:49:28|3.0488
14:49:29|3.05
14:49:30|3.0509
14:49:31|3.0516
14:49:31|3.0516
14:49:33|3.052
14:49:34|3.0528
14:49:35|3.0528
14:49:36|3.0522
14:49:38|3.0522
14:49:38|3.0537
14:49:39|3.0529
14:49:40|3.0529
14:49:41|3.0528
14:49:42|3.0528
14:49:44|3.0533
14:49:44|3.0533
14:49:46|3.0533
14:49:47|3.0533
14:49:48|3.0534
14:49:49|3.0534
14:49:50|3.0538
14:49:51|3.0523
14:49:52|3.0528
14:49:53|3.0528
14:49:54|3.0528
14:49:55|3.0513
14:49:56|3.0512
14:49:57|3.0509
14:49:58|3.0509
14:50:00|3.0509
14:50:00|3.051
14:50:01|3.051
14:50:03|3.0509
14:50:03|3.0497
14:50:04|3.0515
14:50:05|3.0515
14:50:06|3.0516
14:50:08|3.0506
14:50:09|3.0504
14:50:11|3.0504
14:50:11|3.0504
14:50:13|3.0504
14:50:14|3.0503
14:50:15|3.0494
14:50:16|3.0494
14:50:17|3.0494
14:50:18|3.0494
14:50:19|3.049
14:50:20|3.0485
14:50:21|3.0487
14:50:22|3.0484
14:50:23|3.0482
14:50:24|3.0482
14:50:26|3.0476
14:50:27|3.0473
14:50:28|3.0474
14:50:28|3.0474
14:50:30|3.0466
14:50:30|3.0466
14:50:32|3.0466
14:50:33|3.045
14:50:34|3.044
14:50:35|3.0434
14:50:36|3.0434
14:50:37|3.0434
14:50:38|3.0446
14:50:39|3.0446
14:50:40|3.0445
14:50:41|3.0434
14:50:42|3.0434
14:50:43|3.0427
14:50:45|3.0427
14:50:45|3.0442
14:50:47|3.0442
14:50:48|3.0442
14:50:49|3.0443
14:50:50|3.045
14:50:51|3.0454
14:50:52|3.0455
14:50:53|3.0467
14:50:54|3.0468
14:50:55|3.0468
14:50:56|3.0468
14:50:57|3.0468
14:50:59|3.0468
14:50:59|3.0471
14:51:00|3.0482
14:51:01|3.0478
14:51:02|3.0484
14:51:04|3.0485
14:51:05|3.0475
14:51:05|3.0474
14:51:07|3.0471
14:51:07|3.0471
14:51:09|3.0471
14:51:10|3.0472
14:51:11|3.0453
14:51:13|3.0449
14:51:13|3.0456
14:51:15|3.0448
14:51:15|3.0458
14:51:18|3.0454
14:51:18|3.0454
14:51:19|3.0458
14:51:20|3.0451
14:51:22|3.0457
14:51:23|3.0458
14:51:24|3.0471
14:51:24|3.0472
14:51:26|3.0472
14:51:27|3.0472
14:51:28|3.0472
14:51:29|3.0469
14:51:30|3.0469
14:51:31|3.0465
14:51:32|3.0479
14:51:33|3.0468
14:51:34|3.0459
14:51:35|3.0459
14:51:36|3.0459
14:51:38|3.0449
14:51:38|3.0449
14:51:40|3.0448
14:51:40|3.0446
14:51:41|3.0431
14:51:42|3.0432
14:51:43|3.044
14:51:45|3.0431
14:51:45|3.0431
14:51:47|3.0432
14:51:47|3.0434
14:51:49|3.0441
14:51:49|3.0442
14:51:50|3.0455
14:51:51|3.0473
14:51:52|3.0456
14:51:53|3.0455
14:51:55|3.0455
14:51:56|3.0464
14:51:57|3.049
14:51:58|3.0476
14:51:59|3.048
14:52:00|3.048
14:52:02|3.0466
14:52:03|3.0458
14:52:04|3.0463
14:52:05|3.0443
14:52:06|3.0439
14:52:06|3.044
14:52:08|3.0438
14:52:09|3.0438
14:52:10|3.043
14:52:11|3.0425
14:52:12|3.0422
14:52:14|3.0423
14:52:15|3.0431
14:52:16|3.0429
14:52:17|3.0428
14:52:19|3.0431
14:52:19|3.0431
14:52:20|3.0427
14:52:22|3.0404
14:52:22|3.0406
14:52:23|3.0409
14:52:25|3.0415
14:52:26|3.0416
14:52:27|3.0424
14:52:27|3.0424
14:52:29|3.043
14:52:30|3.0439
14:52:31|3.0431
14:52:31|3.0429
14:52:33|3.0438
14:52:34|3.0437
14:52:35|3.0426
14:52:36|3.0426
14:52:37|3.0427
14:52:38|3.0427
14:52:39|3.0427
14:52:40|3.043
14:52:41|3.043
14:52:42|3.0434
14:52:43|3.0434
14:52:44|3.043
14:52:45|3.043
14:52:47|3.043
14:52:47|3.043
14:52:48|3.0424
14:52:49|3.0427
14:52:50|3.0426
14:52:51|3.0426
14:52:53|3.0426
14:52:53|3.0431
14:52:54|3.044
14:52:55|3.044
14:52:56|3.0407
14:52:57|3.0404
14:52:58|3.0415
14:53:00|3.042
14:53:00|3.04
14:53:01|3.04
14:53:02|3.0403
14:53:04|3.04
14:53:05|3.0413
14:53:06|3.0419
14:53:07|3.0426
14:53:07|3.0419
14:53:10|3.0419
14:53:11|3.0418
14:53:12|3.0407
14:53:13|3.0403
14:53:15|3.0403
14:53:16|3.0403
14:53:17|3.0405
14:53:18|3.0402
14:53:20|3.0411
14:53:20|3.04
14:53:21|3.0394
14:53:23|3.0398
14:53:24|3.04
14:53:25|3.04
14:53:26|3.0397
14:53:27|3.0397
14:53:28|3.0406
14:53:29|3.0417
14:53:30|3.0423
14:53:32|3.0422
14:53:33|3.0424
14:53:33|3.0424
14:53:35|3.0441
14:53:35|3.0436
14:53:37|3.0436
14:53:38|3.0436
14:53:39|3.0438
14:53:40|3.0454
14:53:41|3.0449
14:53:42|3.0439
14:53:43|3.0436
14:53:44|3.0431
14:53:46|3.0432
14:53:47|3.043
14:53:47|3.0433
14:53:49|3.0436
14:53:50|3.0437
14:53:51|3.0437
14:53:52|3.0437
14:53:53|3.044
14:53:54|3.0439
14:53:55|3.0427
14:53:57|3.0433
14:53:58|3.0433
14:53:59|3.0433
14:54:00|3.0431
14:54:02|3.0431
14:54:02|3.0429
14:54:03|3.044
14:54:04|3.0436
14:54:05|3.0433
14:54:06|3.0439
14:54:07|3.0438
14:54:08|3.0432
14:54:09|3.0431
14:54:10|3.0423
14:54:11|3.0418
14:54:13|3.0414
14:54:14|3.0402
14:54:14|3.0402
14:54:15|3.0413
14:54:16|3.042
14:54:18|3.042
14:54:19|3.042
14:54:20|3.0434
14:54:21|3.0434
14:54:22|3.0434
14:54:22|3.0426
14:54:24|3.0433
14:54:24|3.0436
14:54:25|3.0436
14:54:27|3.0434
14:54:28|3.0436
14:54:29|3.0436
14:54:30|3.0434
14:54:31|3.0436
14:54:32|3.0436
14:54:34|3.0437
14:54:35|3.0437
14:54:35|3.0437
14:54:37|3.0433
14:54:37|3.0433
14:54:39|3.0433
14:54:40|3.0438
14:54:40|3.0433
14:54:41|3.0437
14:54:43|3.044
14:54:44|3.0437
14:54:45|3.0438
14:54:47|3.0438
14:54:47|3.0433
14:54:48|3.043
14:54:49|3.043
14:54:50|3.0428
14:54:51|3.0433
14:54:52|3.0437
14:54:53|3.0434
14:54:55|3.0434
14:54:55|3.0434
14:54:56|3.0437
14:54:57|3.0437
14:54:58|3.044
14:54:59|3.0434
14:55:00|3.0435
14:55:02|3.0436
14:55:02|3.044
14:55:03|3.0427
14:55:04|3.0428
14:55:06|3.0424
14:55:06|3.0425
14:55:07|3.0425
14:55:08|3.0437
14:55:09|3.0438
14:55:10|3.0447
14:55:11|3.0444
14:55:13|3.0444
14:55:15|3.0428
14:55:16|3.0426
14:55:17|3.0433
14:55:17|3.0437
14:55:19|3.0444
14:55:21|3.0443
14:55:21|3.0443
14:55:22|3.0442
14:55:23|3.0442
14:55:25|3.043
14:55:26|3.0427
14:55:26|3.0429
14:55:28|3.0429
14:55:29|3.0429
14:55:30|3.0435
14:55:30|3.0437
14:55:31|3.0437
14:55:33|3.0439
14:55:34|3.0439
14:55:36|3.0443
14:55:37|3.0451
14:55:38|3.0469
14:55:39|3.0477
14:55:39|3.0479
14:55:40|3.0496
14:55:42|3.0492
14:55:43|3.0509
14:55:44|3.0507
14:55:45|3.0502
14:55:46|3.0502
14:55:47|3.0514
14:55:48|3.0515
14:55:49|3.0514
14:55:50|3.0544
14:55:51|3.0545
14:55:52|3.0544
14:55:53|3.0549
14:55:54|3.0535
14:55:55|3.0536
14:55:56|3.0542
14:55:57|3.0541
14:55:58|3.054
14:55:59|3.0536
14:56:00|3.0536
14:56:01|3.0533
14:56:02|3.054
14:56:03|3.0539
14:56:04|3.0554
14:56:05|3.0558
14:56:06|3.0555
14:56:08|3.0549
14:56:08|3.0544
14:56:09|3.0546
14:56:11|3.0527
14:56:11|3.0518
14:56:13|3.0518
14:56:14|3.0522
14:56:15|3.0522
14:56:17|3.0521
14:56:18|3.0524
14:56:18|3.0512
14:56:19|3.0501
14:56:21|3.0501
14:56:22|3.0492
14:56:23|3.0501
14:56:24|3.0506
14:56:25|3.0508
14:56:26|3.0503
14:56:27|3.0506
14:56:28|3.05
14:56:29|3.0503
14:56:30|3.05
14:56:30|3.0507
14:56:31|3.0503
14:56:32|3.0493
14:56:33|3.0494
14:56:36|3.0502
14:56:37|3.0505
14:56:37|3.0504
14:56:38|3.0514
14:56:39|3.051
14:56:41|3.051
14:56:42|3.051
14:56:43|3.0506
14:56:44|3.0501
14:56:45|3.051
14:56:45|3.0514
14:56:47|3.0514
14:56:48|3.052
14:56:49|3.052
14:56:50|3.052
14:56:51|3.0517
14:56:52|3.0516
14:56:53|3.0516
14:56:54|3.0517
14:56:55|3.0517
14:56:56|3.0517
14:56:57|3.0517
14:56:58|3.0521
14:56:59|3.0521
14:57:00|3.0519
14:57:01|3.0512
14:57:02|3.0513
14:57:03|3.0516
14:57:04|3.0516
14:57:05|3.0516
14:57:06|3.052
14:57:07|3.052
14:57:08|3.0519
14:57:09|3.0519
14:57:10|3.0511
14:57:11|3.0507
14:57:12|3.0499
14:57:13|3.0499
14:57:15|3.0499
14:57:15|3.0477
14:57:17|3.0476
14:57:18|3.0474
14:57:19|3.0465
14:57:21|3.0458
14:57:22|3.046
14:57:23|3.0466
14:57:24|3.0467
14:57:25|3.0485
14:57:27|3.0485
14:57:28|3.0463
14:57:28|3.0484
14:57:29|3.0484
14:57:30|3.0473
14:57:32|3.0473
14:57:32|3.0476
14:57:33|3.0474
14:57:35|3.0471
14:57:35|3.0476
14:57:36|3.0472
14:57:38|3.047
14:57:39|3.0469
14:57:40|3.0465
14:57:41|3.0466
14:57:42|3.0462
14:57:43|3.0453
14:57:44|3.0448
14:57:45|3.0446
14:57:46|3.0446
14:57:47|3.0444
14:57:48|3.0447
14:57:49|3.0454
14:57:50|3.0437
14:57:51|3.0443
14:57:52|3.0443
14:57:53|3.0457
14:57:54|3.046
14:57:55|3.046
14:57:56|3.0454
14:57:57|3.0454
14:57:59|3.0458
14:57:59|3.0462
14:58:01|3.0462
14:58:02|3.0461
14:58:03|3.0463
14:58:03|3.0466
14:58:05|3.0482
14:58:05|3.0479
14:58:06|3.047
14:58:08|3.047
14:58:08|3.0461
14:58:09|3.0459
14:58:10|3.0459
14:58:11|3.0457
14:58:12|3.0467
14:58:13|3.0468
14:58:14|3.047
14:58:15|3.047
14:58:16|3.0482
14:58:18|3.0482
14:58:19|3.0482
14:58:21|3.048
14:58:21|3.0475
14:58:23|3.0483
14:58:24|3.0492
14:58:26|3.0492
14:58:27|3.05
14:58:28|3.05
14:58:29|3.05
14:58:29|3.0503
14:58:31|3.0505
14:58:32|3.0502
14:58:33|3.0502
14:58:34|3.0502
14:58:35|3.0502
14:58:36|3.0497
14:58:37|3.0497
14:58:38|3.0492
14:58:40|3.0492
14:58:40|3.0494
14:58:42|3.0494
14:58:43|3.0494
14:58:43|3.0494
14:58:45|3.0494
14:58:46|3.049
14:58:47|3.049
14:58:48|3.049
14:58:49|3.049
14:58:50|3.049
14:58:52|3.0489
14:58:53|3.0494
14:58:54|3.0494
14:58:55|3.0496
14:58:56|3.0502
14:58:57|3.0497
14:58:58|3.0497
14:58:59|3.0497
14:58:59|3.0499
14:59:01|3.0494
14:59:02|3.0491
14:59:03|3.0492
14:59:04|3.0492
14:59:05|3.0492
14:59:06|3.0492
14:59:07|3.0493
14:59:08|3.0493
14:59:10|3.0504
14:59:10|3.0504
14:59:11|3.0504
14:59:12|3.05
14:59:14|3.05
14:59:15|3.0508
14:59:16|3.0508
14:59:18|3.0502
14:59:18|3.0505
14:59:19|3.0505
14:59:21|3.0499
14:59:22|3.0486
14:59:23|3.0483
14:59:25|3.0483
14:59:26|3.0478
14:59:27|3.0474
14:59:28|3.0474
14:59:29|3.046
14:59:30|3.0462
14:59:31|3.0458
14:59:32|3.0461
14:59:33|3.046
14:59:34|3.0473
14:59:36|3.0473
14:59:36|3.0473
14:59:37|3.0473
14:59:38|3.0458
14:59:40|3.0462
14:59:41|3.0463
14:59:41|3.0468
14:59:43|3.0468
14:59:43|3.0472
14:59:44|3.0482
14:59:45|3.0475
14:59:47|3.0475
14:59:48|3.0493
14:59:49|3.0492
14:59:50|3.0492
14:59:51|3.0492
14:59:52|3.0484
14:59:53|3.0484
14:59:54|3.0484
14:59:55|3.0471
14:59:56|3.0471
14:59:58|3.048
14:59:59|3.048
14:59:59|3.0487
15:00:00|3.0469
15:00:02|3.0483
15:00:03|3.0492
15:00:04|3.0469
15:00:05|3.0468
15:00:06|3.0478
15:00:07|3.0479
15:00:08|3.048
15:00:09|3.0469
15:00:10|3.0463
15:00:11|3.0456
15:00:12|3.0455
15:00:13|3.0456
15:00:15|3.045
15:00:16|3.0442
15:00:17|3.0453
15:00:19|3.0441
15:00:19|3.044
15:00:21|3.0435
15:00:21|3.0435
15:00:22|3.044
15:00:24|3.0438
15:00:24|3.0438
15:00:26|3.0449
15:00:27|3.0449
15:00:29|3.0454
15:00:29|3.0458
15:00:30|3.0459
15:00:32|3.0454
15:00:33|3.0454
15:00:34|3.0454
15:00:34|3.0443
15:00:35|3.0443
15:00:37|3.0434
15:00:37|3.0427
15:00:39|3.0424
15:00:40|3.042
15:00:41|3.0421
15:00:41|3.0409
15:00:42|3.0408
15:00:43|3.04
15:00:44|3.0403
15:00:46|3.0419
15:00:47|3.0419
15:00:48|3.0419
15:00:49|3.042
15:00:49|3.0437
15:00:51|3.046
15:00:53|3.0459
15:00:53|3.0454
15:00:54|3.0453
15:00:55|3.0452
15:00:57|3.0445
15:00:58|3.0442
15:00:59|3.0442
15:01:00|3.0442
15:01:01|3.0444
15:01:02|3.0459
15:01:02|3.0456
15:01:04|3.0448
15:01:05|3.045
15:01:06|3.0439
15:01:07|3.0426
15:01:08|3.0417
15:01:09|3.0423
15:01:10|3.0423
15:01:11|3.0424
15:01:13|3.0427
15:01:13|3.0417
15:01:14|3.0417
15:01:15|3.0417
15:01:16|3.0411
15:01:18|3.0411
15:01:18|3.0393
15:01:20|3.0393
15:01:21|3.0397
15:01:22|3.0397
15:01:24|3.0413
15:01:25|3.0413
15:01:26|3.0406
15:01:27|3.0406
15:01:28|3.04
15:01:29|3.0402
15:01:30|3.0404
15:01:31|3.0401
15:01:33|3.0403
15:01:33|3.0403
15:01:35|3.0403
15:01:35|3.0399
15:01:37|3.039
15:01:38|3.039
15:01:39|3.039
15:01:39|3.0386
15:01:41|3.0387
15:01:42|3.0399
15:01:43|3.0408
15:01:44|3.0404
15:01:45|3.0404
15:01:46|3.0414
15:01:47|3.0414
15:01:48|3.0414
15:01:49|3.0411
15:01:50|3.0411
15:01:51|3.0411
15:01:53|3.0411
15:01:53|3.0407
15:01:55|3.0407
15:01:55|3.04
15:01:56|3.04
15:01:57|3.0388
15:01:58|3.0381
15:01:59|3.0369
15:02:01|3.0386
15:02:01|3.04
15:02:03|3.0402
15:02:03|3.0409
15:02:05|3.0408
15:02:06|3.0403
15:02:07|3.0393
15:02:08|3.0393
15:02:09|3.0386
15:02:10|3.0392
15:02:11|3.0392
15:02:12|3.0393
15:02:13|3.0396
15:02:14|3.0384
15:02:15|3.0384
15:02:16|3.0379
15:02:17|3.0379
15:02:19|3.038
15:02:20|3.0381
15:02:21|3.0374
15:02:22|3.0381
15:02:23|3.0397
15:02:24|3.0397
15:02:25|3.0401
15:02:26|3.0401
15:02:27|3.0402
15:02:28|3.0399
15:02:30|3.0399
15:02:30|3.0399
15:02:31|3.0399
15:02:33|3.0399
15:02:34|3.039
15:02:35|3.039
15:02:35|3.0394
15:02:37|3.0386
15:02:38|3.0387
15:02:39|3.0387
15:02:39|3.0387
15:02:41|3.0379
15:02:42|3.0384
15:02:42|3.0392
15:02:44|3.0395
15:02:45|3.0395
15:02:45|3.0403
15:02:47|3.0398
15:02:47|3.0398
15:02:48|3.0399
15:02:50|3.0402
15:02:51|3.0402
15:02:52|3.0402
15:02:53|3.039
15:02:54|3.0394
15:02:55|3.0394
15:02:56|3.0393
15:02:57|3.0393
15:02:58|3.0393
15:02:59|3.0383
15:03:00|3.0386
15:03:01|3.0388
15:03:02|3.0388
15:03:04|3.0388
15:03:05|3.037
15:03:05|3.0383
15:03:06|3.0379
15:03:07|3.038
15:03:08|3.0389
15:03:10|3.0397
15:03:11|3.0397
15:03:12|3.0396
15:03:13|3.0396
15:03:14|3.0393
15:03:16|3.0393
15:03:16|3.0391
15:03:17|3.0391
15:03:18|3.039
15:03:19|3.0389
15:03:20|3.0389
15:03:22|3.038
15:03:22|3.0392
15:03:24|3.0392
15:03:26|3.0368
15:03:26|3.038
15:03:27|3.0372
15:03:29|3.0365
15:03:29|3.0353
15:03:30|3.0366
15:03:31|3.0362
15:03:33|3.0342
15:03:34|3.0356
15:03:34|3.0342
15:03:35|3.0342
15:03:36|3.0332
15:03:37|3.0328
15:03:39|3.0329
15:03:40|3.0315
15:03:41|3.0314
15:03:43|3.0308
15:03:44|3.031
15:03:45|3.0313
15:03:46|3.0313
15:03:47|3.0292
15:03:48|3.0297
15:03:49|3.0297
15:03:50|3.0297
15:03:52|3.0295
15:03:53|3.03
15:03:54|3.0299
15:03:55|3.0299
15:03:56|3.0298
15:03:57|3.0308
15:03:58|3.0308
15:03:59|3.0311
15:04:00|3.0304
15:04:01|3.0294
15:04:02|3.0294
15:04:03|3.0294
15:04:04|3.0294
15:04:05|3.0297
15:04:07|3.0297
15:04:08|3.0292
15:04:08|3.0286
15:04:10|3.0286
15:04:10|3.0286
15:04:12|3.0286
15:04:13|3.0286
15:04:13|3.0285
15:04:14|3.0282
15:04:15|3.0282
15:04:16|3.0283
15:04:17|3.0283
15:04:18|3.0273
15:04:19|3.0288
15:04:20|3.0289
15:04:22|3.0286
15:04:23|3.0282
15:04:24|3.0268
15:04:25|3.0268
15:04:27|3.0243
15:04:28|3.0254
15:04:29|3.0244
15:04:30|3.0245
15:04:31|3.0237
15:04:32|3.0247
15:04:33|3.0261
15:04:33|3.0271
15:04:35|3.028
15:04:36|3.0285
15:04:36|3.0294
15:04:38|3.0293
15:04:39|3.0293
15:04:40|3.0292
15:04:41|3.0292
15:04:42|3.03
15:04:43|3.0306
15:04:45|3.0308
15:04:46|3.031
15:04:46|3.031
15:04:47|3.0313
15:04:48|3.0314
15:04:50|3.0304
15:04:50|3.0301
15:04:52|3.0301
15:04:53|3.0301
15:04:54|3.0289
15:04:55|3.0297
15:04:56|3.0301
15:04:57|3.0301
15:04:58|3.0301
15:04:59|3.0302
15:05:00|3.0302
15:05:01|3.0301
15:05:02|3.0314
15:05:04|3.0316
15:05:05|3.0291
15:05:06|3.0289
15:05:08|3.0289
15:05:08|3.0302
15:05:10|3.0297
15:05:10|3.0274
15:05:11|3.0282
15:05:12|3.0282
15:05:13|3.028
15:05:14|3.0281
15:05:15|3.027
15:05:16|3.0276
15:05:17|3.0276
15:05:19|3.0276
15:05:19|3.0276
15:05:21|3.0271
15:05:23|3.0271
15:05:23|3.0271
15:05:25|3.0271
15:05:25|3.0259
15:05:27|3.0264
15:05:28|3.0273
15:05:29|3.0263
15:05:31|3.0263
15:05:31|3.0259
15:05:33|3.0257
15:05:34|3.0257
15:05:34|3.0248
15:05:36|3.0257
15:05:37|3.0257
15:05:39|3.0261
15:05:39|3.0266
15:05:40|3.0266
15:05:41|3.0266
15:05:43|3.0256
15:05:43|3.0266
15:05:45|3.0266
15:05:46|3.0269
15:05:46|3.0269
15:05:48|3.0269
15:05:49|3.0267
15:05:50|3.0273
15:05:51|3.0278
15:05:52|3.0283
15:05:53|3.0283
15:05:54|3.0283
15:05:55|3.0273
15:05:56|3.0273
15:05:57|3.0273
15:05:58|3.0248
15:05:59|3.0248
15:06:00|3.0258
15:06:01|3.0254
15:06:02|3.0254
15:06:03|3.0257
15:06:05|3.0244
15:06:05|3.0262
15:06:06|3.0276
15:06:07|3.0273
15:06:08|3.0273
15:06:09|3.0284
15:06:11|3.0291
15:06:11|3.0292
15:06:12|3.0298
15:06:13|3.0298
15:06:15|3.0298
15:06:15|3.0283
15:06:16|3.0283
15:06:17|3.0282
15:06:19|3.0282
15:06:20|3.0286
15:06:21|3.0276
15:06:22|3.0278
15:06:22|3.0278
15:06:24|3.0259
15:06:25|3.0259
15:06:26|3.0259
15:06:28|3.0259
15:06:29|3.0261
15:06:30|3.0261
15:06:31|3.0264
15:06:32|3.0261
15:06:33|3.0263
15:06:34|3.0263
15:06:35|3.0263
15:06:37|3.0267
15:06:37|3.0263
15:06:39|3.026
15:06:40|3.0273
15:06:41|3.0277
15:06:42|3.0277
15:06:42|3.0283
15:06:43|3.0293
15:06:44|3.0293
15:06:45|3.03
15:06:48|3.03
15:06:49|3.03
15:06:49|3.03
15:06:50|3.03
15:06:51|3.03
15:06:53|3.03
15:06:53|3.03
15:06:54|3.03
15:06:55|3.0296
15:06:56|3.0296
15:06:57|3.0296
15:06:59|3.0296
15:07:00|3.029
15:07:02|3.0283
15:07:02|3.028
15:07:03|3.028
15:07:04|3.028
15:07:05|3.0284
15:07:06|3.0283
15:07:08|3.0289
15:07:10|3.03
15:07:11|3.0295
15:07:11|3.0287
15:07:13|3.0282
15:07:13|3.0282
15:07:15|3.028
15:07:16|3.028
15:07:17|3.0269
15:07:17|3.0269
15:07:19|3.0273
15:07:20|3.0273
15:07:20|3.0273
15:07:22|3.0273
15:07:24|3.0276
15:07:24|3.0276
15:07:26|3.0276
15:07:26|3.0268
15:07:28|3.0268
15:07:29|3.0268
15:07:30|3.0272
15:07:31|3.0284
15:07:33|3.0284
15:07:34|3.0284
15:07:35|3.0292
15:07:36|3.0292
15:07:37|3.0292
15:07:38|3.0274
15:07:39|3.0274
15:07:40|3.0274
15:07:42|3.0274
15:07:42|3.0277
15:07:43|3.0277
15:07:44|3.0277
15:07:45|3.0277
15:07:46|3.0277
15:07:48|3.0277
15:07:49|3.027
15:07:49|3.0268
15:07:50|3.0268
15:07:51|3.0267
15:07:52|3.0265
15:07:53|3.0265
15:07:55|3.0266
15:07:56|3.0266
15:07:57|3.0267
15:07:58|3.0267
15:07:59|3.0265
15:08:00|3.0265
15:08:02|3.0265
15:08:03|3.0268
15:08:04|3.0268
15:08:05|3.0266
15:08:06|3.0267
15:08:07|3.0269
15:08:08|3.0272
15:08:09|3.0271
15:08:10|3.0271
15:08:11|3.027
15:08:12|3.027
15:08:13|3.0283
15:08:14|3.0285
15:08:15|3.0284
15:08:16|3.0286
15:08:17|3.0285
15:08:18|3.0285
15:08:19|3.0274
15:08:20|3.0273
15:08:21|3.0273
15:08:22|3.0273
15:08:23|3.0273
15:08:25|3.0269
15:08:26|3.0269
15:08:27|3.0268
15:08:28|3.0261
15:08:30|3.0262
15:08:30|3.0261
15:08:32|3.0261
15:08:32|3.0261
15:08:34|3.0261
15:08:35|3.0268
15:08:36|3.0268
15:08:37|3.0261
15:08:38|3.0261
15:08:39|3.0264
15:08:40|3.0264
15:08:41|3.0264
15:08:42|3.0268
15:08:43|3.0265
15:08:44|3.0261
15:08:45|3.0267
15:08:47|3.0267
15:08:47|3.0267
15:08:49|3.0267
15:08:49|3.0267
15:08:50|3.0267
15:08:52|3.0267
15:08:52|3.0266
15:08:53|3.0266
15:08:55|3.0267
15:08:56|3.0267
15:08:57|3.0267
15:08:58|3.0267
15:08:59|3.0267
15:09:00|3.0267
15:09:01|3.0276
15:09:02|3.0282
15:09:03|3.0285
15:09:04|3.0285
15:09:05|3.0285
15:09:06|3.03
15:09:07|3.0308
15:09:09|3.031
15:09:10|3.031
15:09:10|3.0303
15:09:11|3.0303
15:09:13|3.0307
15:09:13|3.0307
15:09:14|3.031
15:09:15|3.0311
15:09:16|3.0308
15:09:18|3.0308
15:09:18|3.0303
15:09:20|3.0303
15:09:21|3.0303
15:09:22|3.03
15:09:23|3.03
15:09:25|3.0302
15:09:25|3.0302
15:09:27|3.0309
15:09:28|3.0309
15:09:29|3.0309
15:09:30|3.0294
15:09:32|3.03
15:09:33|3.03
15:09:34|3.0302
15:09:35|3.0308
15:09:35|3.0311
15:09:36|3.0309
15:09:39|3.0315
15:09:40|3.0322
15:09:41|3.0323
15:09:43|3.0323
15:09:44|3.0323
15:09:45|3.0324
15:09:45|3.0324
15:09:47|3.0324
15:09:48|3.0324
15:09:49|3.0324
15:09:50|3.0324
15:09:50|3.0324
15:09:52|3.0324
15:09:53|3.0313
15:09:54|3.0306
15:09:55|3.0306
15:09:56|3.0306
15:09:58|3.0306
15:09:58|3.0306
15:10:00|3.0302
15:10:00|3.0302
15:10:02|3.029
15:10:03|3.029
15:10:03|3.029
15:10:05|3.0284
15:10:06|3.0284
15:10:07|3.0284
15:10:08|3.0293
15:10:09|3.028
15:10:10|3.028
15:10:12|3.028
15:10:12|3.028
15:10:13|3.028
15:10:15|3.0262
15:10:15|3.0262
15:10:16|3.0266
15:10:18|3.0266
15:10:19|3.0266
15:10:19|3.0266
15:10:20|3.0266
15:10:21|3.0266
15:10:23|3.0266
15:10:23|3.0269
15:10:26|3.0261
15:10:26|3.0269
15:10:27|3.0269
15:10:29|3.0268
15:10:30|3.0267
15:10:31|3.0267
15:10:32|3.0274
15:10:33|3.0274
15:10:34|3.0282
15:10:35|3.0279
15:10:36|3.0279
15:10:37|3.0279
15:10:38|3.0279
15:10:39|3.0289
15:10:40|3.0289
15:10:42|3.0308
15:10:43|3.0312
15:10:43|3.0325
15:10:44|3.0316
15:10:45|3.0315
15:10:46|3.0304
15:10:48|3.0304
15:10:49|3.0294
15:10:50|3.0292
15:10:51|3.029
15:10:51|3.029
15:10:53|3.0292
15:10:54|3.0292
15:10:55|3.0292
15:10:56|3.0292
15:10:57|3.0292
15:10:58|3.0292
15:10:59|3.0275
15:11:01|3.0271
15:11:02|3.0271
15:11:04|3.0269
15:11:04|3.0262
15:11:06|3.0262
15:11:07|3.0264
15:11:08|3.0267
15:11:09|3.0273
15:11:10|3.0268
15:11:11|3.0266
15:11:12|3.0266
15:11:13|3.0276
15:11:14|3.0281
15:11:15|3.0269
15:11:16|3.0269
15:11:17|3.0267
15:11:18|3.0267
15:11:19|3.026
15:11:20|3.0264
15:11:21|3.0264
15:11:22|3.0264
15:11:23|3.0264
15:11:24|3.0264
15:11:26|3.0272
15:11:26|3.0272
15:11:28|3.0272
15:11:29|3.0272
15:11:30|3.0272
15:11:31|3.0265
15:11:31|3.0265
15:11:32|3.0265
15:11:34|3.026
15:11:35|3.0259
15:11:36|3.0259
15:11:38|3.0259
15:11:38|3.0256
15:11:40|3.0256
15:11:40|3.0257
15:11:42|3.0257
15:11:42|3.0271
15:11:44|3.0271
15:11:45|3.0268
15:11:46|3.0268
15:11:46|3.0268
15:11:47|3.0268
15:11:49|3.0268
15:11:49|3.0268
15:11:51|3.0268
15:11:52|3.0268
15:11:52|3.0267
15:11:54|3.0279
15:11:55|3.0279
15:11:56|3.0279
15:11:57|3.0279
15:11:58|3.0279
15:11:59|3.027
15:12:00|3.027
15:12:01|3.0269
15:12:02|3.0261
15:12:03|3.0262
15:12:04|3.0262
15:12:05|3.0267
15:12:06|3.0267
15:12:07|3.0261
15:12:08|3.026
15:12:10|3.0264
15:12:11|3.0274
15:12:11|3.0274
15:12:12|3.0274
15:12:14|3.0274
15:12:14|3.0273
15:12:15|3.0278
15:12:16|3.0278
15:12:17|3.0278
15:12:18|3.0278
15:12:19|3.028
15:12:20|3.0299
15:12:21|3.0299
15:12:22|3.0299
15:12:23|3.0299
15:12:24|3.0299
15:12:25|3.0305
15:12:26|3.0306
15:12:27|3.029
15:12:28|3.0291
15:12:29|3.0289
15:12:31|3.0289
15:12:31|3.0303
15:12:33|3.0309
15:12:34|3.0301
15:12:34|3.0301
15:12:35|3.0301
15:12:36|3.0301
15:12:37|3.0301
15:12:38|3.0301
15:12:40|3.0305
15:12:41|3.0305
15:12:42|3.0305
15:12:44|3.0305
15:12:44|3.0305
15:12:46|3.03
15:12:47|3.0298
15:12:48|3.0294
15:12:48|3.0294
15:12:50|3.0286
15:12:51|3.0282
15:12:52|3.0279
15:12:53|3.0279
15:12:54|3.0279
15:12:55|3.0279
15:12:55|3.0279
15:12:57|3.0279
15:12:58|3.0279
15:13:00|3.0279
15:13:00|3.0279
15:13:02|3.0279
15:13:02|3.0267
15:13:03|3.0266
15:13:04|3.0266
15:13:06|3.0266
15:13:07|3.0266
15:13:08|3.0266
15:13:09|3.0262
15:13:10|3.0262
15:13:11|3.0259
15:13:12|3.0259
15:13:13|3.0259
15:13:14|3.0266
15:13:16|3.0269
15:13:16|3.0267
15:13:18|3.0267
15:13:18|3.0264
15:13:19|3.0259
15:13:20|3.0259
15:13:21|3.0259
15:13:22|3.0259
15:13:23|3.0259
15:13:24|3.026
15:13:25|3.026
15:13:26|3.026
15:13:28|3.026
15:13:29|3.0257
15:13:31|3.0255
15:13:32|3.0255
15:13:33|3.0255
15:13:34|3.0257
15:13:35|3.0264
15:13:37|3.0265
15:13:37|3.0268
15:13:39|3.028
15:13:41|3.0287
15:13:42|3.0289
15:13:43|3.0289
15:13:43|3.0278
15:13:45|3.0275
15:13:46|3.0274
15:13:48|3.0274
15:13:49|3.0274
15:13:49|3.0277
15:13:51|3.0277
15:13:51|3.0277
15:13:53|3.0277
15:13:53|3.028
15:13:55|3.0293
15:13:55|3.0293
15:13:57|3.0293
15:13:58|3.0293
15:13:58|3.0293
15:14:00|3.0283
15:14:01|3.0281
15:14:03|3.0282
15:14:03|3.0282
15:14:04|3.0282
15:14:06|3.0274
15:14:07|3.0274
15:14:08|3.0274
15:14:09|3.0273
15:14:10|3.0273
15:14:11|3.0273
15:14:12|3.0273
15:14:13|3.0273
15:14:14|3.0287
15:14:16|3.0287
15:14:17|3.0287
15:14:18|3.0287
15:14:19|3.0287
15:14:20|3.0279
15:14:21|3.0279
15:14:22|3.0279
15:14:23|3.0279
15:14:24|3.0281
15:14:25|3.0281
15:14:26|3.0281
15:14:27|3.0281
15:14:28|3.0281
15:14:29|3.0279
15:14:30|3.0279
15:14:31|3.0279
15:14:32|3.0278
15:14:33|3.0278
15:14:35|3.0278
15:14:36|3.0278
15:14:37|3.0276
15:14:38|3.0276
15:14:40|3.0273
15:14:41|3.0273
15:14:41|3.026
15:14:44|3.0264
15:14:45|3.0282
15:14:46|3.0282
15:14:47|3.0276
15:14:48|3.0269
15:14:50|3.0269
15:14:51|3.0269
15:14:51|3.0269
15:14:52|3.0271
15:14:54|3.027
15:14:54|3.027
15:14:55|3.027
15:14:56|3.027
15:14:58|3.027
15:14:59|3.0271
15:14:59|3.0268
15:15:01|3.0268
15:15:02|3.0269
15:15:04|3.0251
15:15:04|3.0241
15:15:05|3.0239
15:15:07|3.0224
15:15:07|3.0225
15:15:09|3.022
15:15:09|3.0224
15:15:10|3.0213
15:15:11|3.0225
15:15:12|3.0225
15:15:13|3.0225
15:15:15|3.0213
15:15:16|3.0212
15:15:17|3.0211
15:15:17|3.0205
15:15:19|3.0206
15:15:19|3.0206
15:15:21|3.0206
15:15:21|3.0205
15:15:23|3.0211
15:15:24|3.0218
15:15:25|3.0226
15:15:25|3.0226
15:15:27|3.0231
15:15:27|3.0226
15:15:30|3.0226
15:15:30|3.0228
15:15:32|3.0228
15:15:32|3.0228
15:15:34|3.0221
15:15:35|3.0231
15:15:36|3.0231
15:15:37|3.0235
15:15:38|3.0238
15:15:39|3.024
15:15:40|3.0242
15:15:42|3.0242
15:15:42|3.0242
15:15:44|3.0242
15:15:45|3.0242
15:15:46|3.0242
15:15:47|3.0233
15:15:48|3.0233
15:15:49|3.0221
15:15:50|3.0221
15:15:51|3.0218
15:15:52|3.0218
15:15:53|3.0213
15:15:54|3.0214
15:15:55|3.0213
15:15:57|3.0225
15:15:58|3.0221
15:15:59|3.0221
15:16:00|3.0221
15:16:02|3.0213
15:16:03|3.0213
15:16:03|3.021
15:16:04|3.021
15:16:06|3.0212
15:16:06|3.0212
15:16:07|3.0212
15:16:08|3.0212
15:16:09|3.0209
15:16:10|3.021
15:16:11|3.021
15:16:12|3.021
15:16:14|3.021
15:16:15|3.021
15:16:15|3.021
15:16:17|3.0205
15:16:18|3.0205
15:16:19|3.0205
15:16:19|3.0205
15:16:21|3.0206
15:16:23|3.0206
15:16:23|3.0209
15:16:24|3.0209
15:16:26|3.0213
15:16:27|3.0212
15:16:27|3.0212
15:16:28|3.0211
15:16:29|3.021
15:16:31|3.0218
15:16:32|3.0219
15:16:34|3.0231
15:16:35|3.0231
15:16:36|3.0234
15:16:38|3.023
15:16:38|3.0223
15:16:40|3.0222
15:16:41|3.0222
15:16:43|3.0221
15:16:44|3.0207
15:16:45|3.0207
15:16:46|3.0214
15:16:48|3.0214
15:16:48|3.0214
15:16:49|3.0208
15:16:50|3.0208
15:16:52|3.0205
15:16:53|3.0205
15:16:54|3.0207
15:16:55|3.0207
15:16:55|3.0207
15:16:57|3.0208
15:16:57|3.0208
15:16:59|3.0208
15:16:59|3.0208
15:17:01|3.0204
15:17:01|3.0202
15:17:03|3.0202
15:17:04|3.0208
15:17:05|3.0203
15:17:06|3.02
15:17:07|3.0197
15:17:08|3.02
15:17:09|3.02
15:17:11|3.0204
15:17:12|3.0203
15:17:13|3.0203
15:17:14|3.0201
15:17:15|3.02
15:17:16|3.0201
15:17:17|3.0201
15:17:18|3.02
15:17:22|3.0206
15:17:22|3.0206
15:17:24|3.0206
15:17:25|3.0205
15:17:26|3.0205
15:17:26|3.021
15:17:27|3.021
15:17:28|3.021
15:17:29|3.0217
15:17:32|3.0229
15:17:33|3.0232
15:17:33|3.0233
15:17:34|3.0235
15:17:36|3.0237
15:17:37|3.0237
15:17:38|3.0237
15:17:39|3.0245
15:17:40|3.0255
15:17:41|3.0255
15:17:42|3.0249
15:17:44|3.0241
15:17:44|3.0241
15:17:45|3.023
15:17:46|3.0232
15:17:49|3.0226
15:17:50|3.0224
15:17:51|3.0224
15:17:52|3.0224
15:17:53|3.0224
15:17:54|3.0224
15:17:54|3.0229
15:17:56|3.0229
15:17:57|3.0225
15:17:58|3.0225
15:17:59|3.022
15:18:01|3.0217
15:18:02|3.0212
15:18:02|3.0212
15:18:03|3.0225
15:18:05|3.0233
15:18:05|3.0232
15:18:07|3.0231
15:18:07|3.0231
15:18:08|3.0236
15:18:09|3.0235
15:18:11|3.0237
15:18:12|3.0237
15:18:12|3.0249
15:18:14|3.0259
15:18:15|3.026
15:18:16|3.028
15:18:17|3.0277
15:18:17|3.0276
15:18:19|3.0286
15:18:19|3.0287
15:18:21|3.0287
15:18:22|3.0287
15:18:23|3.0287
15:18:24|3.0287
15:18:25|3.0287
15:18:25|3.0288
15:18:27|3.0288
15:18:28|3.0288
15:18:29|3.0284
15:18:30|3.0279
15:18:31|3.0279
15:18:33|3.028
15:18:34|3.0277
15:18:35|3.0291
15:18:36|3.0291
15:18:37|3.029
15:18:38|3.0279
15:18:39|3.0275
15:18:41|3.0275
15:18:42|3.0281
15:18:43|3.0281
15:18:45|3.0267
15:18:46|3.0263
15:18:47|3.0266
15:18:48|3.0266
15:18:49|3.0266
15:18:51|3.0263
15:18:51|3.026
15:18:52|3.026
15:18:53|3.026
15:18:55|3.0252
15:18:56|3.0252
15:18:56|3.0252
15:18:57|3.0252
15:18:58|3.0242
15:19:00|3.0242
15:19:01|3.0238
15:19:02|3.0233
15:19:03|3.0231
15:19:03|3.0231
15:19:05|3.0231
15:19:05|3.024
15:19:06|3.0243
15:19:08|3.0241
15:19:09|3.0241
15:19:10|3.0237
15:19:11|3.0239
15:19:12|3.0239
15:19:13|3.0234
15:19:14|3.0224
15:19:15|3.022
15:19:16|3.022
15:19:17|3.022
15:19:18|3.0218
15:19:20|3.0218
15:19:20|3.0218
15:19:22|3.0218
15:19:23|3.0209
15:19:24|3.0209
15:19:25|3.0206
15:19:26|3.0205
15:19:26|3.0209
15:19:27|3.0221
15:19:29|3.0222
15:19:30|3.0225
15:19:31|3.0222
15:19:32|3.0222
15:19:33|3.0222
15:19:35|3.0228
15:19:36|3.0234
15:19:37|3.0232
15:19:38|3.0232
15:19:39|3.0232
15:19:40|3.0232
15:19:42|3.0232
15:19:43|3.0232
15:19:44|3.0229
15:19:44|3.0229
15:19:46|3.0227
15:19:47|3.0227
15:19:48|3.0224
15:19:49|3.0224
15:19:51|3.0221
15:19:52|3.0221
15:19:53|3.0221
15:19:54|3.0221
15:19:55|3.0221
15:19:56|3.0221
15:19:57|3.0221
15:19:58|3.021
15:19:59|3.021
15:20:00|3.021
15:20:02|3.021
15:20:03|3.0221
15:20:03|3.0221
15:20:05|3.0219
15:20:05|3.0225
15:20:07|3.0225
15:20:07|3.0225
15:20:09|3.0218
15:20:10|3.0224
15:20:11|3.0224
15:20:12|3.0224
15:20:13|3.0215
15:20:14|3.0208
15:20:15|3.0208
15:20:16|3.0208
15:20:17|3.0211
15:20:18|3.0214
15:20:19|3.0207
15:20:20|3.0207
15:20:21|3.0207
15:20:22|3.0208
15:20:24|3.0215
15:20:25|3.0215
15:20:25|3.0215
15:20:27|3.0215
15:20:28|3.0215
15:20:29|3.021
15:20:29|3.0219
15:20:31|3.0219
15:20:32|3.0219
15:20:32|3.0219
15:20:35|3.0219
15:20:36|3.0219
15:20:37|3.0219
15:20:39|3.0218
15:20:39|3.0239
15:20:41|3.024
15:20:42|3.0237
15:20:43|3.0237
15:20:44|3.0242
15:20:45|3.0247
15:20:46|3.0247
15:20:48|3.0247
15:20:49|3.0246
15:20:49|3.0249
15:20:51|3.0249
15:20:51|3.025
15:20:52|3.025
15:20:53|3.025
15:20:54|3.025
15:20:55|3.0253
15:20:56|3.026
15:20:57|3.026
15:20:58|3.026
15:20:59|3.0251
15:21:00|3.0251
15:21:01|3.0247
15:21:02|3.0246
15:21:03|3.0238
15:21:05|3.0238
15:21:06|3.0243
15:21:08|3.0243
15:21:08|3.0253
15:21:09|3.0263
15:21:10|3.0263
15:21:11|3.0264
15:21:12|3.0264
15:21:13|3.0264
15:21:14|3.0264
15:21:16|3.0265
15:21:17|3.0262
15:21:17|3.0259
15:21:18|3.0259
15:21:19|3.0249
15:21:20|3.0249
15:21:22|3.0249
15:21:23|3.0246
15:21:23|3.0246
15:21:25|3.0252
15:21:25|3.0252
15:21:27|3.025
15:21:28|3.025
15:21:29|3.0241
15:21:30|3.0238
15:21:31|3.0238
15:21:32|3.0238
15:21:32|3.0238
15:21:33|3.0238
15:21:35|3.0234
15:21:37|3.0218
15:21:39|3.0213
15:21:40|3.0209
15:21:41|3.0209
15:21:41|3.0213
15:21:43|3.0211
15:21:44|3.0213
15:21:45|3.0217
15:21:46|3.0217
15:21:47|3.0217
15:21:48|3.0217
15:21:49|3.0214
15:21:50|3.0214
15:21:51|3.0214
15:21:52|3.0214
15:21:54|3.0223
15:21:55|3.0223
15:21:56|3.0223
15:21:56|3.0223
15:21:58|3.0223
15:21:58|3.0223
15:22:00|3.0223
15:22:01|3.0223
15:22:02|3.0212
15:22:03|3.021
15:22:04|3.021
15:22:05|3.0208
15:22:07|3.0209
15:22:07|3.0208
15:22:08|3.0208
15:22:09|3.02
15:22:10|3.02
15:22:12|3.0205
15:22:13|3.0205
15:22:14|3.0205
15:22:14|3.0207
15:22:16|3.0208
15:22:17|3.0208
15:22:18|3.0211
15:22:19|3.0211
15:22:20|3.0211
15:22:21|3.0201
15:22:22|3.02
15:22:23|3.02
15:22:24|3.02
15:22:25|3.02
15:22:26|3.02
15:22:27|3.0215
15:22:28|3.0215
15:22:30|3.0215
15:22:30|3.0215
15:22:31|3.0215
15:22:32|3.0202
15:22:34|3.0201
15:22:34|3.0201
15:22:35|3.0201
15:22:37|3.0195
15:22:38|3.02
15:22:39|3.0206
15:22:41|3.0206
15:22:42|3.0212
15:22:43|3.0212
15:22:44|3.0217
15:22:45|3.0213
15:22:46|3.0213
15:22:47|3.0213
15:22:48|3.0208
15:22:49|3.0208
15:22:50|3.0208
15:22:51|3.0208
15:22:53|3.0208
15:22:53|3.0209
15:22:54|3.0206
15:22:56|3.0206
15:22:57|3.0201
15:22:57|3.0201
15:22:58|3.0201
15:23:00|3.0208
15:23:00|3.0202
15:23:01|3.0202
15:23:02|3.0202
15:23:03|3.021
15:23:04|3.021
15:23:06|3.021
15:23:07|3.021
15:23:08|3.021
15:23:09|3.0207
15:23:10|3.021
15:23:10|3.021
15:23:12|3.021
15:23:13|3.0211
15:23:13|3.0207
15:23:14|3.0206
15:23:16|3.0205
15:23:16|3.0205
15:23:18|3.0205
15:23:19|3.0205
15:23:20|3.0205
15:23:21|3.0205
15:23:22|3.0205
15:23:23|3.02
15:23:24|3.02
15:23:25|3.0196
15:23:26|3.0196
15:23:27|3.0196
15:23:28|3.0196
15:23:29|3.0196
15:23:30|3.0197
15:23:31|3.0197
15:23:32|3.0197
15:23:33|3.02
15:23:34|3.02
15:23:35|3.02
15:23:36|3.02
15:23:37|3.0206
15:23:39|3.021
15:23:41|3.021
15:23:42|3.022
15:23:42|3.022
15:23:43|3.0214
15:23:44|3.0216
15:23:45|3.0213
15:23:46|3.0205
15:23:47|3.0205
15:23:49|3.0208
15:23:49|3.0208
15:23:51|3.0215
15:23:52|3.0217
15:23:53|3.0233
15:23:54|3.0233
15:23:55|3.0233
15:23:56|3.0236
15:23:57|3.0236
15:23:58|3.024
15:24:00|3.0241
15:24:00|3.0239
15:24:02|3.0236
15:24:03|3.0245
15:24:04|3.0237
15:24:05|3.0237
15:24:06|3.0237
15:24:08|3.0237
15:24:09|3.024
15:24:10|3.0244
15:24:11|3.0244
15:24:12|3.0244
15:24:14|3.0232
15:24:15|3.0234
15:24:15|3.0245
15:24:16|3.0245
15:24:17|3.0245
15:24:19|3.0245
15:24:19|3.0245
15:24:21|3.0243
15:24:22|3.0253
15:24:22|3.0251
15:24:24|3.0251
15:24:24|3.0251
15:24:26|3.025
15:24:26|3.0249
15:24:27|3.0249
15:24:29|3.024
15:24:29|3.024
15:24:30|3.0243
15:24:31|3.0248
15:24:32|3.0248
15:24:33|3.0249
15:24:35|3.0248
15:24:36|3.0248
15:24:37|3.0248
15:24:37|3.0248
15:24:38|3.0251
15:24:39|3.0251
15:24:41|3.0251
15:24:43|3.0251
15:24:44|3.0259
15:24:45|3.0259
15:24:46|3.0259
15:24:47|3.0261
15:24:47|3.0261
15:24:49|3.0257
15:24:50|3.0257
15:24:51|3.0253
15:24:52|3.0253
15:24:53|3.0253
15:24:54|3.0259
15:24:55|3.0259
15:24:56|3.0259
15:24:57|3.0259
15:24:58|3.0258
15:25:00|3.0258
15:25:00|3.0254
15:25:01|3.0255
15:25:03|3.0255
15:25:04|3.0255
15:25:04|3.0256
15:25:06|3.0256
15:25:07|3.0256
15:25:08|3.0256
15:25:09|3.0259
15:25:09|3.0267
15:25:11|3.0267
15:25:11|3.0267
15:25:13|3.0256
15:25:14|3.0248
15:25:15|3.0248
15:25:16|3.0247
15:25:17|3.0253
15:25:18|3.0254
15:25:19|3.0259
15:25:20|3.0262
15:25:22|3.0262
15:25:22|3.0262
15:25:23|3.0262
15:25:24|3.0253
15:25:25|3.0253
15:25:27|3.0253
15:25:28|3.0253
15:25:29|3.0253
15:25:29|3.0253
15:25:30|3.0253
15:25:31|3.0253
15:25:33|3.0254
15:25:34|3.024
15:25:35|3.024
15:25:36|3.024
15:25:37|3.024
15:25:38|3.024
15:25:39|3.0241
15:25:41|3.0241
15:25:43|3.025
15:25:44|3.025
15:25:44|3.025
15:25:45|3.0243
15:25:47|3.0243
15:25:47|3.024
15:25:48|3.024
15:25:50|3.0235
15:25:51|3.0235
15:25:52|3.0235
15:25:53|3.0235
15:25:54|3.0235
15:25:54|3.0235
15:25:55|3.0235
15:25:58|3.0235
15:25:59|3.0235
15:25:59|3.0235
15:26:01|3.0238
15:26:01|3.0238
15:26:03|3.0238
15:26:04|3.024
15:26:05|3.0239
15:26:06|3.0239
15:26:07|3.0239
15:26:08|3.0239
15:26:09|3.0239
15:26:09|3.0239
15:26:11|3.0242
15:26:12|3.0242
15:26:13|3.0247
15:26:14|3.0247
15:26:15|3.0245
15:26:15|3.0245
15:26:17|3.0248
15:26:17|3.0248
15:26:19|3.0264
15:26:20|3.0264
15:26:21|3.0264
15:26:22|3.0274
15:26:23|3.0272
15:26:24|3.028
15:26:25|3.028
15:26:26|3.0277
15:26:28|3.0276
15:26:28|3.0271
15:26:29|3.0269
15:26:30|3.0267
15:26:31|3.0271
15:26:32|3.0279
15:26:34|3.0279
15:26:34|3.0275
15:26:36|3.0275
15:26:37|3.0275
15:26:37|3.0275
15:26:39|3.0265
15:26:40|3.0267
15:26:41|3.0267
15:26:43|3.0267
15:26:43|3.0267
15:26:45|3.0274
15:26:46|3.0281
15:26:47|3.0281
15:26:48|3.0278
15:26:49|3.0278
15:26:50|3.0268
15:26:51|3.0268
15:26:52|3.0269
15:26:53|3.0269
15:26:55|3.0267
15:26:56|3.0265
15:26:57|3.0265
15:26:58|3.0264
15:27:00|3.0269
15:27:00|3.0265
15:27:02|3.0266
15:27:02|3.0266
15:27:04|3.0266
15:27:05|3.0275
15:27:05|3.0272
15:27:06|3.0266
15:27:07|3.0266
15:27:08|3.0252
15:27:10|3.0252
15:27:11|3.0258
15:27:11|3.0257
15:27:13|3.0257
15:27:14|3.0259
15:27:14|3.0253
15:27:15|3.0256
15:27:17|3.0256
15:27:18|3.0258
15:27:19|3.0256
15:27:20|3.0254
15:27:21|3.0257
15:27:22|3.0264
15:27:23|3.0264
15:27:24|3.0264
15:27:25|3.0256
15:27:26|3.0256
15:27:27|3.0256
15:27:28|3.0267
15:27:29|3.0267
15:27:30|3.0259
15:27:31|3.0259
15:27:32|3.0258
15:27:33|3.0258
15:27:34|3.0258
15:27:35|3.0259
15:27:37|3.0259
15:27:37|3.0259
15:27:38|3.0259
15:27:39|3.026
15:27:40|3.0253
15:27:41|3.0253
15:27:43|3.0238
15:27:44|3.024
15:27:44|3.0242
15:27:46|3.0242
15:27:47|3.0242
15:27:48|3.024
15:27:49|3.0248
15:27:50|3.0258
15:27:51|3.0258
15:27:52|3.0258
15:27:53|3.0258
15:27:54|3.0244
15:27:55|3.0241
15:27:56|3.0241
15:27:57|3.0241
15:27:58|3.024
15:27:59|3.024
15:28:00|3.024
15:28:01|3.0249
15:28:02|3.0249
15:28:04|3.0249
15:28:04|3.0259
15:28:05|3.026
15:28:06|3.026
15:28:07|3.026
15:28:08|3.026
15:28:09|3.026
15:28:10|3.0251
15:28:12|3.0255
15:28:12|3.0255
15:28:14|3.0255
15:28:14|3.0266
15:28:16|3.0268
15:28:16|3.0271
15:28:18|3.0265
15:28:18|3.0258
15:28:20|3.0258
15:28:20|3.0258
15:28:21|3.0258
15:28:23|3.0251
15:28:23|3.0249
15:28:24|3.0249
15:28:25|3.0249
15:28:27|3.0247
15:28:28|3.0247
15:28:29|3.0242
15:28:30|3.024
15:28:31|3.0244
15:28:32|3.0239
15:28:33|3.0239
15:28:35|3.0239
15:28:35|3.024
15:28:37|3.026
15:28:38|3.0256
15:28:39|3.0257
15:28:40|3.0257
15:28:41|3.0253
15:28:42|3.0253
15:28:44|3.0253
15:28:44|3.0259
15:28:46|3.0259
15:28:47|3.0264
15:28:48|3.0262
15:28:49|3.026
15:28:49|3.0261
15:28:52|3.0261
15:28:53|3.0259
15:28:54|3.0259
15:28:55|3.0259
15:28:56|3.0261
15:28:57|3.0262
15:28:57|3.0262
15:28:59|3.0262
15:29:00|3.0262
15:29:01|3.0262
15:29:02|3.0262
15:29:03|3.0262
15:29:03|3.0265
15:29:05|3.0264
15:29:06|3.0263
15:29:07|3.0263
15:29:08|3.0263
15:29:09|3.0263
15:29:10|3.0263
15:29:11|3.0267
15:29:13|3.0267
15:29:14|3.0267
15:29:14|3.0267
15:29:15|3.0261
15:29:17|3.0261
15:29:17|3.0261
15:29:18|3.0261
15:29:20|3.0261
15:29:20|3.0261
15:29:21|3.0261
15:29:23|3.0261
15:29:24|3.0257
15:29:25|3.0257
15:29:26|3.0257
15:29:27|3.0257
15:29:28|3.0262
15:29:29|3.0262
15:29:30|3.0262
15:29:31|3.0276
15:29:32|3.027
15:29:33|3.027
15:29:34|3.0271
15:29:35|3.0273
15:29:36|3.0273
15:29:37|3.028
15:29:38|3.028
15:29:40|3.028
15:29:40|3.028
15:29:41|3.0275
15:29:42|3.0275
15:29:43|3.0277
15:29:44|3.0276
15:29:46|3.0293
15:29:47|3.0287
15:29:48|3.0289
15:29:49|3.0288
15:29:50|3.0288
15:29:51|3.0288
15:29:53|3.0285
15:29:54|3.028
15:29:55|3.028
15:29:56|3.028
15:29:57|3.028
15:29:59|3.028
15:29:59|3.028
15:30:01|3.028
15:30:02|3.0288
15:30:04|3.0287
15:30:05|3.0278
15:30:05|3.0278
15:30:07|3.0263
15:30:07|3.0268
15:30:09|3.0267
15:30:09|3.0267
15:30:11|3.0257
15:30:12|3.0256
15:30:13|3.0256
15:30:13|3.0256
15:30:15|3.026
15:30:16|3.026
15:30:17|3.0265
15:30:18|3.0265
15:30:19|3.0265
15:30:20|3.0263
15:30:21|3.0266
15:30:22|3.0257
15:30:23|3.0257
15:30:24|3.0255
15:30:25|3.025
15:30:26|3.025
15:30:27|3.0252
15:30:28|3.0258
15:30:29|3.0257
15:30:30|3.0257
15:30:31|3.0255
15:30:32|3.0247
15:30:33|3.0248
15:30:34|3.0248
15:30:35|3.0248
15:30:36|3.0241
15:30:37|3.024
15:30:38|3.024
15:30:39|3.0237
15:30:40|3.0237
15:30:42|3.0237
15:30:43|3.0233
15:30:44|3.0233
15:30:46|3.0233
15:30:47|3.0233
15:30:49|3.0225
15:30:50|3.0225
15:30:51|3.0217
15:30:53|3.0212
15:30:53|3.0209
15:30:54|3.0209
15:30:56|3.0221
15:30:56|3.0221
15:30:58|3.0219
15:30:58|3.0201
15:30:59|3.0212
15:31:01|3.0215
15:31:02|3.0223
15:31:04|3.0217
15:31:05|3.0214
15:31:06|3.0214
15:31:07|3.0214
15:31:08|3.0214
15:31:09|3.0214
15:31:10|3.0213
15:31:11|3.022
15:31:13|3.022
15:31:14|3.022
15:31:15|3.0223
15:31:16|3.0229
15:31:17|3.0222
15:31:18|3.0222
15:31:19|3.0207
15:31:20|3.0209
15:31:21|3.0209
15:31:22|3.0209
15:31:23|3.0205
15:31:24|3.0202
15:31:25|3.0206
15:31:26|3.0206
15:31:27|3.0207
15:31:29|3.0207
15:31:29|3.0207
15:31:30|3.0205
15:31:32|3.0205
15:31:33|3.0205
15:31:33|3.0206
15:31:35|3.0206
15:31:35|3.021
15:31:36|3.0215
15:31:37|3.0223
15:31:38|3.023
15:31:40|3.023
15:31:40|3.0246
15:31:41|3.0246
15:31:42|3.0243
15:31:43|3.0237
15:31:46|3.0243
15:31:46|3.0238
15:31:47|3.0238
15:31:49|3.0239
15:31:49|3.0239
15:31:51|3.0239
15:31:52|3.0243
15:31:53|3.0243
15:31:54|3.0243
15:31:55|3.0243
15:31:56|3.0237
15:31:57|3.0237
15:31:59|3.0237
15:32:00|3.0237
15:32:00|3.0223
15:32:01|3.0224
15:32:03|3.0224
15:32:04|3.0224
15:32:05|3.0219
15:32:06|3.0219
15:32:07|3.0223
15:32:08|3.0224
15:32:08|3.0217
15:32:09|3.0217
15:32:11|3.0218
15:32:12|3.023
15:32:14|3.023
15:32:14|3.0213
15:32:15|3.0213
15:32:17|3.0213
15:32:17|3.022
15:32:18|3.022
15:32:19|3.0217
15:32:21|3.0217
15:32:22|3.0219
15:32:23|3.0219
15:32:24|3.0221
15:32:25|3.0229
15:32:26|3.0229
15:32:26|3.023
15:32:27|3.023
15:32:28|3.0231
15:32:30|3.0231
15:32:31|3.023
15:32:31|3.023
15:32:32|3.0247
15:32:33|3.0247
15:32:36|3.0247
15:32:37|3.0259
15:32:37|3.0259
15:32:38|3.0259
15:32:39|3.0256
15:32:41|3.026
15:32:41|3.0266
15:32:43|3.0271
15:32:44|3.0271
15:32:45|3.0271
15:32:47|3.027
15:32:47|3.027
15:32:49|3.027
15:32:49|3.0269
15:32:51|3.0269
15:32:52|3.0271
15:32:53|3.0272
15:32:54|3.0272
15:32:55|3.0272
15:32:56|3.0272
15:32:57|3.0271
15:32:59|3.0271
15:33:00|3.0271
15:33:01|3.0272
15:33:02|3.0273
15:33:03|3.0287
15:33:04|3.0285
15:33:05|3.0291
15:33:06|3.0284
15:33:07|3.0307
15:33:08|3.0312
15:33:09|3.0309
15:33:10|3.0309
15:33:11|3.0312
15:33:12|3.0312
15:33:14|3.0321
15:33:14|3.0319
15:33:16|3.0317
15:33:17|3.0317
15:33:17|3.0314
15:33:19|3.0317
15:33:20|3.0314
15:33:21|3.0329
15:33:22|3.0326
15:33:22|3.0333
15:33:24|3.0341
15:33:24|3.0337
15:33:26|3.034
15:33:27|3.034
15:33:27|3.0354
15:33:29|3.0345
15:33:30|3.0345
15:33:31|3.0358
15:33:32|3.0358
15:33:33|3.0365
15:33:34|3.0367
15:33:35|3.0363
15:33:36|3.0363
15:33:37|3.037
15:33:38|3.0375
15:33:40|3.0375
15:33:40|3.0356
15:33:42|3.0363
15:33:43|3.0358
15:33:44|3.036
15:33:45|3.0361
15:33:47|3.0369
15:33:48|3.037
15:33:49|3.037
15:33:51|3.037
15:33:51|3.037
15:33:53|3.0364
15:33:53|3.0357
15:33:55|3.0357
15:33:56|3.0357
15:33:57|3.0358
15:33:57|3.0356
15:34:00|3.0358
15:34:00|3.0359
15:34:01|3.0364
15:34:02|3.0358
15:34:03|3.0368
15:34:04|3.0368
15:34:06|3.0368
15:34:06|3.0364
15:34:08|3.0368
15:34:08|3.0369
15:34:09|3.037
15:34:10|3.037
15:34:11|3.0368
15:34:12|3.0368
15:34:14|3.0364
15:34:15|3.037
15:34:16|3.0369
15:34:17|3.0369
15:34:17|3.0369
15:34:19|3.0369
15:34:19|3.0369
15:34:21|3.0369
15:34:22|3.0371
15:34:23|3.0371
15:34:24|3.0371
15:34:25|3.0374
15:34:28|3.0357
15:34:29|3.035
15:34:30|3.0342
15:34:31|3.0333
15:34:32|3.0331
15:34:33|3.0331
15:34:34|3.0331
15:34:35|3.0331
15:34:36|3.0335
15:34:37|3.0335
15:34:38|3.0335
15:34:39|3.0325
15:34:40|3.0322
15:34:41|3.0316
15:34:42|3.0316
15:34:43|3.0316
15:34:44|3.0316
15:34:45|3.0316
15:34:46|3.0316
15:34:47|3.0316
15:34:48|3.0316
15:34:49|3.0316
15:34:51|3.0316
15:34:52|3.0316
15:34:53|3.0317
15:34:53|3.0317
15:34:54|3.0313
15:34:56|3.0313
15:34:57|3.0316
15:34:58|3.0317
15:34:59|3.0317
15:35:00|3.0318
15:35:02|3.0337
15:35:02|3.0339
15:35:04|3.0344
15:35:05|3.0353
15:35:06|3.0352
15:35:07|3.0352
15:35:08|3.0351
15:35:09|3.035
15:35:10|3.0333
15:35:11|3.0333
15:35:12|3.0341
15:35:13|3.0342
15:35:14|3.0342
15:35:15|3.0342
15:35:16|3.0342
15:35:17|3.0342
15:35:18|3.0342
15:35:19|3.0325
15:35:20|3.0325
15:35:21|3.0325
15:35:23|3.0322
15:35:24|3.0315
15:35:24|3.0317
15:35:26|3.0317
15:35:27|3.0317
15:35:27|3.0316
15:35:29|3.0316
15:35:30|3.0315
15:35:31|3.0315
15:35:32|3.0316
15:35:33|3.0316
15:35:34|3.0316
15:35:35|3.0316
15:35:36|3.033
15:35:37|3.0333
15:35:38|3.0324
15:35:39|3.0324
15:35:40|3.0324
15:35:41|3.0324
15:35:42|3.0329
15:35:43|3.0329
15:35:44|3.0338
15:35:45|3.0339
15:35:46|3.0339
15:35:47|3.0334
15:35:49|3.0331
15:35:49|3.0333
15:35:52|3.0331
15:35:53|3.0331
15:35:54|3.0331
15:35:55|3.033
15:35:56|3.033
15:35:57|3.0325
15:35:58|3.0325
15:35:59|3.0323
15:36:00|3.0318
15:36:01|3.0318
15:36:03|3.0316
15:36:04|3.0328
15:36:05|3.0336
15:36:06|3.0329
15:36:08|3.0329
15:36:10|3.0315
15:36:10|3.0309
15:36:12|3.0314
15:36:13|3.031
15:36:14|3.031
15:36:15|3.0302
15:36:16|3.0302
15:36:18|3.0302
15:36:18|3.0299
15:36:19|3.0299
15:36:20|3.0285
15:36:21|3.0291
15:36:22|3.0293
15:36:23|3.0293
15:36:25|3.0298
15:36:25|3.0298
15:36:28|3.0292
15:36:29|3.0291
15:36:29|3.0291
15:36:31|3.0287
15:36:32|3.0283
15:36:33|3.0273
15:36:33|3.0272
15:36:35|3.0272
15:36:36|3.0272
15:36:37|3.0272
15:36:38|3.0272
15:36:40|3.0288
15:36:40|3.0298
15:36:41|3.0302
15:36:42|3.0299
15:36:43|3.0303
15:36:45|3.0299
15:36:46|3.0291
15:36:47|3.0291
15:36:47|3.0291
15:36:48|3.0291
15:36:50|3.0274
15:36:51|3.0274
15:36:52|3.0274
15:36:53|3.0276
15:36:55|3.0276
15:36:55|3.0285
15:36:56|3.0285
15:36:57|3.0285
15:36:58|3.0276
15:37:01|3.0277
15:37:02|3.0276
15:37:03|3.0283
15:37:03|3.0283
15:37:04|3.0283
15:37:05|3.0287
15:37:07|3.028
15:37:07|3.028
15:37:08|3.028
15:37:09|3.0285
15:37:10|3.0285
15:37:11|3.0285
15:37:12|3.0285
15:37:14|3.028
15:37:14|3.028
15:37:15|3.0291
15:37:16|3.0301
15:37:17|3.0301
15:37:18|3.03
15:37:21|3.0293
15:37:21|3.0296
15:37:23|3.0299
15:37:24|3.0299
15:37:25|3.0299
15:37:26|3.0299
15:37:27|3.0291
15:37:28|3.0293
15:37:29|3.0293
15:37:30|3.0291
15:37:31|3.0289
15:37:32|3.0284
15:37:33|3.0282
15:37:34|3.0282
15:37:35|3.0282
15:37:36|3.0282
15:37:38|3.0282
15:37:38|3.0261
15:37:39|3.0272
15:37:40|3.0272
15:37:41|3.027
15:37:43|3.027
15:37:43|3.027
15:37:45|3.027
15:37:46|3.0254
15:37:46|3.0254
15:37:48|3.0252
15:37:49|3.0251
15:37:51|3.0249
15:37:53|3.0263
15:37:54|3.0263
15:37:54|3.0267
15:37:56|3.0267
15:37:57|3.0263
15:37:58|3.0263
15:37:58|3.0263
15:37:59|3.0263
15:38:00|3.0263
15:38:02|3.0255
15:38:03|3.0255
15:38:04|3.0246
15:38:05|3.0238
15:38:06|3.0237
15:38:07|3.0233
15:38:08|3.0229
15:38:09|3.0236
15:38:10|3.0236
15:38:11|3.0232
15:38:12|3.0226
15:38:14|3.0226
15:38:14|3.0229
15:38:15|3.0228
15:38:17|3.0228
15:38:17|3.0217
15:38:18|3.0217
15:38:20|3.0218
15:38:22|3.0217
15:38:23|3.0244
15:38:25|3.0244
15:38:25|3.0246
15:38:27|3.0246
15:38:28|3.0248
15:38:28|3.024
15:38:30|3.0234
15:38:31|3.0239
15:38:31|3.0244
15:38:33|3.0244
15:38:34|3.0243
15:38:35|3.0242
15:38:36|3.0241
15:38:37|3.0241
15:38:38|3.0245
15:38:39|3.0253
15:38:40|3.0254
15:38:41|3.026
15:38:42|3.026
15:38:43|3.026
15:38:44|3.026
15:38:46|3.0271
15:38:46|3.0267
15:38:47|3.0267
15:38:48|3.0267
15:38:49|3.0267
15:38:50|3.0267
15:38:51|3.0267
15:38:52|3.0259
15:38:53|3.0259
15:38:55|3.0259
15:38:56|3.0259
15:38:58|3.0259
15:38:59|3.0259
15:39:00|3.0255
15:39:00|3.0249
15:39:03|3.0249
15:39:04|3.0246
15:39:05|3.0245
15:39:06|3.0245
15:39:07|3.0245
15:39:08|3.0242
15:39:09|3.0247
15:39:10|3.0247
15:39:11|3.025
15:39:12|3.0255
15:39:14|3.0255
15:39:15|3.0255
15:39:16|3.0255
15:39:16|3.0256
15:39:18|3.0256
15:39:19|3.0247
15:39:19|3.0244
15:39:21|3.0244
15:39:22|3.0274
15:39:23|3.028
15:39:24|3.028
15:39:25|3.028
15:39:26|3.028
15:39:27|3.028
15:39:28|3.028
15:39:29|3.028
15:39:30|3.028
15:39:31|3.0273
15:39:32|3.0286
15:39:34|3.0286
15:39:34|3.0297
15:39:35|3.0297
15:39:36|3.0297
15:39:37|3.0297
15:39:39|3.0299
15:39:39|3.0299
15:39:41|3.0299
15:39:42|3.03
15:39:42|3.03
15:39:43|3.03
15:39:45|3.03
15:39:46|3.0305
15:39:46|3.0305
15:39:49|3.0303
15:39:49|3.0303
15:39:50|3.0301
15:39:53|3.0299
15:39:54|3.0308
15:39:56|3.0302
15:39:57|3.0302
15:39:58|3.0302
15:40:00|3.0312
15:40:00|3.0328
15:40:01|3.0322
15:40:02|3.0317
15:40:03|3.0318
15:40:05|3.0313
15:40:06|3.0313
15:40:08|3.0297
15:40:08|3.0297
15:40:10|3.0297
15:40:11|3.0283
15:40:12|3.0283
15:40:12|3.0283
15:40:14|3.0271
15:40:14|3.0271
15:40:15|3.0271
15:40:17|3.0271
15:40:18|3.0269
15:40:19|3.0275
15:40:20|3.0266
15:40:21|3.0266
15:40:22|3.0266
15:40:23|3.0274
15:40:24|3.0286
15:40:25|3.0286
15:40:26|3.0286
15:40:28|3.028
15:40:28|3.028
15:40:29|3.028
15:40:30|3.0279
15:40:31|3.0279
15:40:33|3.0277
15:40:33|3.028
15:40:35|3.028
15:40:36|3.0273
15:40:36|3.0273
15:40:37|3.0268
15:40:38|3.0268
15:40:39|3.0257
15:40:40|3.0257
15:40:41|3.026
15:40:42|3.0262
15:40:43|3.0262
15:40:44|3.0277
15:40:46|3.0277
15:40:47|3.0278
15:40:47|3.0273
15:40:48|3.0273
15:40:49|3.0273
15:40:50|3.0273
15:40:52|3.0273
15:40:54|3.0273
15:40:54|3.0273
15:40:56|3.0273
15:40:57|3.0268
15:40:58|3.0268
15:41:00|3.0265
15:41:01|3.0256
15:41:02|3.0261
15:41:03|3.0261
15:41:04|3.0261
15:41:05|3.0266
15:41:07|3.027
15:41:08|3.0267
15:41:08|3.0267
15:41:09|3.0267
15:41:11|3.0274
15:41:12|3.0274
15:41:13|3.028
15:41:14|3.028
15:41:15|3.0296
15:41:16|3.0296
15:41:16|3.0296
15:41:18|3.0294
15:41:20|3.0288
15:41:21|3.0289
15:41:21|3.029
15:41:22|3.029
15:41:24|3.029
15:41:25|3.0295
15:41:26|3.0295
15:41:27|3.0295
15:41:28|3.0295
15:41:29|3.0301
15:41:30|3.0307
15:41:31|3.0311
15:41:32|3.0311
15:41:33|3.0321
15:41:34|3.0322
15:41:35|3.0322
15:41:36|3.0326
15:41:37|3.0326
15:41:38|3.0326
15:41:39|3.0326
15:41:40|3.0333
15:41:42|3.0334
15:41:42|3.0335
15:41:43|3.0335
15:41:44|3.0335
15:41:45|3.0333
15:41:46|3.0331
15:41:48|3.0328
15:41:49|3.0328
15:41:49|3.0331
15:41:50|3.0331
15:41:51|3.0331
15:41:54|3.0332
15:41:54|3.0329
15:41:57|3.0308
15:41:58|3.0308
15:41:58|3.0308
15:42:00|3.0308
15:42:00|3.0316
15:42:02|3.032
15:42:03|3.032
15:42:05|3.0323
15:42:06|3.0323
15:42:06|3.0323
15:42:07|3.0311
15:42:08|3.0308
15:42:10|3.0302
15:42:10|3.0293
15:42:12|3.0293
15:42:13|3.0286
15:42:14|3.0281
15:42:15|3.0281
15:42:15|3.0278
15:42:16|3.028
15:42:18|3.028
15:42:18|3.0276
15:42:19|3.0276
15:42:21|3.028
15:42:22|3.028
15:42:23|3.028
15:42:24|3.028
15:42:25|3.0286
15:42:26|3.0285
15:42:27|3.0285
15:42:28|3.029
15:42:29|3.029
15:42:31|3.0288
15:42:31|3.0282
15:42:33|3.0279
15:42:33|3.0279
15:42:34|3.0288
15:42:36|3.0288
15:42:36|3.0288
15:42:37|3.029
15:42:38|3.029
15:42:39|3.0294
15:42:40|3.0294
15:42:41|3.0295
15:42:42|3.0295
15:42:43|3.0308
15:42:45|3.0308
15:42:45|3.0301
15:42:46|3.0301
15:42:48|3.0289
15:42:49|3.0289
15:42:50|3.0289
15:42:50|3.0284
15:42:52|3.0288
15:42:53|3.0288
15:42:55|3.0295
15:42:55|3.0295
15:42:57|3.0284
15:42:59|3.0284
15:42:59|3.0284
15:43:02|3.0284
15:43:02|3.0284
15:43:04|3.0284
15:43:05|3.0278
15:43:06|3.0278
15:43:07|3.0273
15:43:08|3.0272
15:43:09|3.0272
15:43:10|3.0267
15:43:11|3.0266
15:43:12|3.0266
15:43:13|3.0266
15:43:14|3.0268
15:43:14|3.0267
15:43:16|3.0267
15:43:16|3.0267
15:43:18|3.0267
15:43:19|3.0267
15:43:20|3.0265
15:43:21|3.0265
15:43:22|3.0263
15:43:24|3.0258
15:43:24|3.0255
15:43:25|3.0259
15:43:27|3.0257
15:43:27|3.0256
15:43:28|3.0256
15:43:30|3.0255
15:43:32|3.0254
15:43:32|3.0254
15:43:33|3.0255
15:43:34|3.0255
15:43:35|3.0255
15:43:36|3.0255
15:43:37|3.0255
15:43:38|3.0255
15:43:39|3.0255
15:43:41|3.0255
15:43:42|3.0252
15:43:42|3.0253
15:43:43|3.0253
15:43:44|3.0248
15:43:46|3.025
15:43:46|3.025
15:43:47|3.025
15:43:49|3.0245
15:43:49|3.0241
15:43:50|3.0241
15:43:51|3.0238
15:43:52|3.0234
15:43:53|3.0234
15:43:56|3.023
15:43:57|3.023
15:43:58|3.0223
15:43:59|3.0218
15:44:01|3.0209
15:44:02|3.0211
15:44:03|3.0201
15:44:04|3.0204
15:44:06|3.0204
15:44:07|3.0204
15:44:08|3.0204
15:44:09|3.0205
15:44:10|3.021
15:44:11|3.021
15:44:12|3.02
15:44:13|3.02
15:44:14|3.02
15:44:16|3.02
15:44:16|3.0195
15:44:18|3.0195
15:44:19|3.0195
15:44:20|3.0193
15:44:20|3.0193
15:44:22|3.0193
15:44:22|3.0193
15:44:24|3.0198
15:44:24|3.0198
15:44:26|3.0198
15:44:26|3.0194
15:44:28|3.0194
15:44:29|3.0194
15:44:30|3.0194
15:44:31|3.0192
15:44:32|3.0191
15:44:33|3.0191
15:44:34|3.0188
15:44:35|3.0185
15:44:36|3.0185
15:44:37|3.0185
15:44:38|3.0185
15:44:39|3.0185
15:44:40|3.0187
15:44:41|3.019
15:44:42|3.019
15:44:43|3.019
15:44:44|3.019
15:44:45|3.0188
15:44:46|3.019
15:44:47|3.0185
15:44:48|3.0185
15:44:49|3.0188
15:44:50|3.0182
15:44:52|3.018
15:44:52|3.018
15:44:53|3.018
15:44:54|3.018
15:44:56|3.0178
15:44:57|3.0177
15:44:58|3.0169
15:44:59|3.0163
15:45:01|3.0157
15:45:02|3.016
15:45:03|3.0204
15:45:04|3.0198
15:45:05|3.0189
15:45:06|3.0189
15:45:07|3.017
15:45:08|3.0168
15:45:09|3.0166
15:45:10|3.0169
15:45:11|3.0169
15:45:12|3.0169
15:45:13|3.0169
15:45:14|3.0153
15:45:15|3.0164
15:45:17|3.0163
15:45:17|3.0163
15:45:18|3.0161
15:45:20|3.0161
15:45:21|3.0159
15:45:22|3.0157
15:45:23|3.0157
15:45:23|3.0156
15:45:25|3.0154
15:45:25|3.0162
15:45:27|3.0162
15:45:27|3.0162
15:45:29|3.0157
15:45:30|3.0158
15:45:31|3.0157
15:45:32|3.0157
15:45:33|3.0157
15:45:34|3.0157
15:45:35|3.015
15:45:36|3.015
15:45:37|3.015
15:45:38|3.0154
15:45:39|3.0154
15:45:40|3.0142
15:45:41|3.0144
15:45:42|3.0144
15:45:43|3.0142
15:45:45|3.0142
15:45:46|3.0142
15:45:47|3.0142
15:45:48|3.0143
15:45:48|3.0142
15:45:49|3.0142
15:45:50|3.0142
15:45:51|3.0142
15:45:52|3.0142
15:45:53|3.0142
15:45:54|3.0142
15:45:56|3.0143
15:45:56|3.0143
15:45:58|3.0142
15:45:59|3.0136
15:46:00|3.0134
15:46:02|3.0129
15:46:02|3.0128
15:46:03|3.0123
15:46:05|3.0108
15:46:06|3.0111
15:46:07|3.0101
15:46:08|3.0104
15:46:09|3.0095
15:46:10|3.0097
15:46:11|3.0098
15:46:12|3.009
15:46:13|3.008
15:46:14|3.0074
15:46:15|3.0081
15:46:16|3.0065
15:46:18|3.0072
15:46:18|3.0072
15:46:19|3.008
15:46:20|3.0072
15:46:21|3.0068
15:46:22|3.0072
15:46:24|3.0072
15:46:25|3.0067
15:46:25|3.0055
15:46:26|3.0051
15:46:27|3.0055
15:46:29|3.0044
15:46:30|3.006
15:46:30|3.0043
15:46:31|3.0047
15:46:33|3.0031
15:46:33|3.0026
15:46:34|3.0037
15:46:36|3.0029
15:46:37|3.0028
15:46:37|3.003
15:46:39|3.0032
15:46:39|3.0019
15:46:41|3.001
15:46:42|3.0021
15:46:43|2.998
15:46:44|2.9971
15:46:45|2.9972
15:46:46|2.9891
15:46:47|2.9918
15:46:48|2.9897
15:46:50|2.9893
15:46:50|2.9908
15:46:51|2.9928
15:46:52|2.9934
15:46:54|2.9931
15:46:54|2.9933
15:46:55|2.9929
15:46:56|2.9931
15:46:58|2.9952
15:47:00|2.9953
15:47:01|2.9947
15:47:02|2.9943
15:47:03|2.9923
15:47:05|2.9927
15:47:06|2.9916
15:47:07|2.9902
15:47:08|2.9905
15:47:09|2.9903
15:47:10|2.9904
15:47:11|2.9927
15:47:12|2.9921
15:47:13|2.9936
15:47:15|2.9956
15:47:15|2.9955
15:47:16|2.9954
15:47:17|2.9964
15:47:18|2.9955
15:47:19|2.9947
15:47:20|2.9944
15:47:21|2.9907
15:47:22|2.991
15:47:24|2.9908
15:47:25|2.991
15:47:26|2.9909
15:47:27|2.9907
15:47:28|2.9916
15:47:29|2.9914
15:47:30|2.9913
15:47:31|2.9902
15:47:32|2.99
15:47:33|2.9897
15:47:34|2.9893
15:47:35|2.9927
15:47:36|2.9936
15:47:37|2.9934
15:47:38|2.9929
15:47:39|2.992
15:47:40|2.9931
15:47:41|2.9927
15:47:43|2.9933
15:47:43|2.994
15:47:44|2.9946
15:47:45|2.9943
15:47:47|2.9948
15:47:47|2.993
15:47:48|2.9944
15:47:49|2.9936
15:47:50|2.9938
15:47:51|2.9924
15:47:52|2.9923
15:47:53|2.9929
15:47:54|2.9903
15:47:56|2.9917
15:47:56|2.9907
15:47:57|2.9914
15:47:59|2.9933
15:48:01|2.9937
15:48:02|2.9937
15:48:03|2.9937
15:48:04|2.9946
15:48:05|2.9943
15:48:06|2.9924
15:48:08|2.9912
15:48:08|2.9918
15:48:10|2.9932
15:48:11|2.9924
15:48:12|2.9924
15:48:13|2.9935
15:48:14|2.9929
15:48:15|2.9923
15:48:16|2.9901
15:48:18|2.99
15:48:18|2.9899
15:48:20|2.9892
15:48:20|2.9885
15:48:22|2.9899
15:48:22|2.988
15:48:23|2.9868
15:48:24|2.9876
15:48:26|2.9862
15:48:26|2.9857
15:48:27|2.9862
15:48:28|2.9874
15:48:29|2.9858
15:48:30|2.9862
15:48:31|2.9862
15:48:32|2.9865
15:48:34|2.9853
15:48:35|2.9869
15:48:36|2.9861
15:48:37|2.986
15:48:38|2.9839
15:48:39|2.9794
15:48:40|2.979
15:48:41|2.9793
15:48:42|2.9794
15:48:43|2.9811
15:48:44|2.9821
15:48:45|2.9832
15:48:46|2.9834
15:48:47|2.9842
15:48:48|2.9831
15:48:49|2.9822
15:48:50|2.9822
15:48:51|2.9817
15:48:52|2.9819
15:48:53|2.9834
15:48:55|2.9829
15:48:55|2.9821
15:48:56|2.9818
15:48:57|2.9818
15:48:58|2.9828
15:49:00|2.9825
15:49:01|2.9829
15:49:03|2.9824
15:49:04|2.983
15:49:05|2.9847
15:49:06|2.9843
15:49:07|2.9843
15:49:08|2.9857
15:49:09|2.985
15:49:10|2.985
15:49:11|2.9862
15:49:12|2.9874
15:49:13|2.9869
15:49:14|2.9886
15:49:15|2.9881
15:49:16|2.9866
15:49:17|2.9859
15:49:18|2.9854
15:49:19|2.9852
15:49:21|2.9852
15:49:21|2.9852
15:49:23|2.9852
15:49:23|2.9858
15:49:25|2.9864
15:49:25|2.9874
15:49:27|2.9879
15:49:28|2.9882
15:49:28|2.988
15:49:30|2.987
15:49:30|2.9861
15:49:32|2.9861
15:49:32|2.9853
15:49:33|2.9862
15:49:35|2.9862
15:49:36|2.9847
15:49:38|2.985
15:49:38|2.985
15:49:40|2.985
15:49:41|2.9839
15:49:41|2.9841
15:49:43|2.9832
15:49:44|2.9842
15:49:44|2.983
15:49:46|2.9829
15:49:47|2.9829
15:49:48|2.9828
15:49:49|2.9832
15:49:50|2.9833
15:49:51|2.9833
15:49:51|2.9827
15:49:53|2.9827
15:49:54|2.9836
15:49:54|2.9838
15:49:55|2.9842
15:49:56|2.9835
15:49:58|2.9831
15:49:58|2.9835
15:50:00|2.9841
15:50:01|2.9848
15:50:02|2.9845
15:50:04|2.9861
15:50:05|2.9855
15:50:06|2.9838
15:50:07|2.9816
15:50:08|2.9822
15:50:10|2.9815
15:50:11|2.9808
15:50:12|2.9801
15:50:13|2.9807
15:50:15|2.9822
15:50:16|2.9827
15:50:17|2.9823
15:50:17|2.9837
15:50:19|2.9826
15:50:20|2.9821
15:50:21|2.9821
15:50:23|2.9814
15:50:24|2.9811
15:50:24|2.9812
15:50:26|2.9812
15:50:27|2.9804
15:50:27|2.9802
15:50:28|2.98
15:50:30|2.9792
15:50:31|2.9786
15:50:32|2.9783
15:50:32|2.9785
15:50:33|2.978
15:50:34|2.979
15:50:36|2.9791
15:50:37|2.9782
15:50:37|2.9783
15:50:38|2.9785
15:50:39|2.9782
15:50:41|2.979
15:50:42|2.9788
15:50:42|2.979
15:50:44|2.98
15:50:44|2.9806
15:50:46|2.9795
15:50:47|2.9799
15:50:48|2.9793
15:50:49|2.9793
15:50:50|2.9796
15:50:51|2.9792
15:50:52|2.9808
15:50:53|2.9817
15:50:54|2.982
15:50:55|2.9832
15:50:56|2.9838
15:50:58|2.9836
15:50:58|2.9843
15:50:59|2.9843
15:51:00|2.9847
15:51:02|2.9847
15:51:04|2.9851
15:51:05|2.9861
15:51:06|2.984
15:51:06|2.9834
15:51:08|2.9837
15:51:08|2.9833
15:51:11|2.9835
15:51:11|2.9847
15:51:12|2.9843
15:51:14|2.9838
15:51:14|2.9808
15:51:16|2.9811
15:51:17|2.9798
15:51:17|2.9798
15:51:19|2.9793
15:51:20|2.98
15:51:21|2.9798
15:51:21|2.9783
15:51:22|2.9785
15:51:23|2.9792
15:51:25|2.9797
15:51:26|2.9795
15:51:27|2.9782
15:51:28|2.979
15:51:30|2.9785
15:51:31|2.9761
15:51:32|2.976
15:51:33|2.9755
15:51:34|2.9764
15:51:35|2.9762
15:51:36|2.9766
15:51:36|2.9761
15:51:38|2.9764
15:51:39|2.9764
15:51:40|2.9764
15:51:42|2.9767
15:51:42|2.9756
15:51:43|2.9717
15:51:44|2.9709
15:51:46|2.9711
15:51:46|2.9708
15:51:47|2.9699
15:51:49|2.9714
15:51:50|2.9708
15:51:51|2.971
15:51:53|2.971
15:51:53|2.9709
15:51:54|2.9711
15:51:55|2.9711
15:51:57|2.9719
15:51:57|2.9729
15:51:58|2.9737
15:51:59|2.9743
15:52:00|2.9735
15:52:01|2.9762
15:52:03|2.9766
15:52:04|2.9777
15:52:06|2.9755
15:52:07|2.9738
15:52:08|2.9727
15:52:09|2.9716
15:52:10|2.9711
15:52:11|2.9723
15:52:12|2.9715
15:52:14|2.9728
15:52:15|2.9713
15:52:15|2.9713
15:52:16|2.9713
15:52:17|2.9719
15:52:18|2.9712
15:52:20|2.9707
15:52:21|2.9725
15:52:22|2.9729
15:52:23|2.9719
15:52:24|2.9722
15:52:24|2.9736
15:52:25|2.9751
15:52:27|2.9749
15:52:28|2.9749
15:52:29|2.9748
15:52:29|2.9732
15:52:31|2.9743
15:52:33|2.9744
15:52:33|2.9753
15:52:34|2.9754
15:52:36|2.9763
15:52:36|2.9759
15:52:38|2.9747
15:52:39|2.9732
15:52:40|2.9732
15:52:40|2.9741
15:52:43|2.9733
15:52:44|2.9746
15:52:44|2.9739
15:52:45|2.9732
15:52:46|2.9734
15:52:47|2.9737
15:52:49|2.9736
15:52:49|2.9738
15:52:50|2.9736
15:52:52|2.9736
15:52:52|2.9736
15:52:54|2.9736
15:52:54|2.975
15:52:56|2.9747
15:52:57|2.9747
15:52:57|2.9756
15:52:58|2.9752
15:53:00|2.9747
15:53:01|2.9753
15:53:02|2.9753
15:53:03|2.9742
15:53:04|2.9738
15:53:05|2.9744
15:53:07|2.9756
15:53:08|2.975
15:53:10|2.9758
15:53:11|2.9762
15:53:12|2.976
15:53:13|2.9751
15:53:14|2.9751
15:53:14|2.9752
15:53:16|2.9739
15:53:17|2.9747
15:53:18|2.9745
15:53:19|2.9726
15:53:20|2.9734
15:53:21|2.9732
15:53:22|2.9722
15:53:23|2.9724
15:53:24|2.9741
15:53:25|2.9744
15:53:26|2.9743
15:53:27|2.9742
15:53:28|2.9742
15:53:29|2.9753
15:53:30|2.9726
15:53:31|2.9728
15:53:32|2.9729
15:53:33|2.9742
15:53:34|2.9748
15:53:36|2.975
15:53:37|2.975
15:53:38|2.976
15:53:39|2.976
15:53:40|2.9751
15:53:40|2.9757
15:53:42|2.9757
15:53:43|2.9754
15:53:43|2.9756
15:53:46|2.9765
15:53:46|2.9772
15:53:47|2.9771
15:53:48|2.9779
15:53:49|2.9779
15:53:50|2.978
15:53:52|2.9777
15:53:52|2.978
15:53:53|2.9778
15:53:54|2.9779
15:53:55|2.9782
15:53:56|2.9782
15:53:58|2.9782
15:53:59|2.9784
15:53:59|2.9783
15:54:01|2.9783
15:54:01|2.9786
15:54:03|2.9779
15:54:04|2.9783
15:54:06|2.9793
15:54:06|2.9793
15:54:08|2.9793
15:54:09|2.9808
15:54:11|2.9811
15:54:11|2.9823
15:54:13|2.9829
15:54:13|2.9832
15:54:15|2.9821
15:54:16|2.9821
15:54:16|2.9816
15:54:18|2.9816
15:54:19|2.9814
15:54:20|2.9834
15:54:21|2.9838
15:54:22|2.9837
15:54:23|2.9847
15:54:24|2.9846
15:54:25|2.9852
15:54:27|2.9864
15:54:27|2.9868
15:54:28|2.9867
15:54:29|2.987
15:54:31|2.9872
15:54:32|2.9865
15:54:32|2.9872
15:54:34|2.9875
15:54:35|2.9888
15:54:36|2.9885
15:54:37|2.9887
15:54:38|2.9885
15:54:39|2.989
15:54:40|2.9885
15:54:41|2.9896
15:54:42|2.9896
15:54:43|2.9891
15:54:45|2.9885
15:54:45|2.9879
15:54:46|2.9882
15:54:47|2.9881
15:54:48|2.9882
15:54:49|2.9877
15:54:50|2.9877
15:54:51|2.9876
15:54:52|2.9876
15:54:53|2.9895
15:54:54|2.9903
15:54:55|2.9903
15:54:56|2.9901
15:54:57|2.9907
15:54:59|2.9907
15:55:00|2.9909
15:55:00|2.992
15:55:01|2.992
15:55:02|2.9926
15:55:03|2.992
15:55:04|2.9893
15:55:05|2.9885
15:55:07|2.9865
15:55:09|2.9871
15:55:10|2.9883
15:55:11|2.9882
15:55:11|2.9876
15:55:13|2.9875
15:55:14|2.9871
15:55:15|2.986
15:55:16|2.9859
15:55:17|2.986
15:55:18|2.9871
15:55:19|2.9869
15:55:20|2.9851
15:55:21|2.9853
15:55:22|2.9858
15:55:23|2.9858
15:55:24|2.9858
15:55:25|2.9855
15:55:26|2.9864
15:55:27|2.9873
15:55:28|2.9871
15:55:29|2.9868
15:55:30|2.9871
15:55:31|2.9871
15:55:32|2.988
15:55:33|2.9881
15:55:34|2.9881
15:55:36|2.986
15:55:37|2.9861
15:55:38|2.9862
15:55:39|2.9871
15:55:40|2.9861
15:55:42|2.987
15:55:42|2.987
15:55:44|2.9871
15:55:45|2.9871
15:55:45|2.987
15:55:46|2.9869
15:55:48|2.988
15:55:48|2.9874
15:55:50|2.9892
15:55:51|2.9892
15:55:52|2.9879
15:55:53|2.9899
15:55:54|2.9894
15:55:55|2.9891
15:55:56|2.9891
15:55:57|2.9893
15:55:58|2.9891
15:55:59|2.9885
15:56:00|2.9873
15:56:01|2.9887
15:56:02|2.9891
15:56:03|2.9885
15:56:04|2.989
15:56:05|2.989
15:56:06|2.9899
15:56:08|2.9904
15:56:08|2.9896
15:56:11|2.99
15:56:12|2.9897
15:56:12|2.9897
15:56:13|2.9906
15:56:15|2.989
15:56:17|2.9877
15:56:17|2.9865
15:56:19|2.9865
15:56:20|2.9861
15:56:21|2.9868
15:56:22|2.9864
15:56:24|2.9858
15:56:25|2.986
15:56:26|2.9861
15:56:26|2.9869
15:56:27|2.986
15:56:28|2.9856
15:56:29|2.9866
15:56:31|2.9866
15:56:32|2.9887
15:56:32|2.9877
15:56:34|2.9882
15:56:34|2.9882
15:56:36|2.9893
15:56:38|2.9899
15:56:38|2.9899
15:56:40|2.9892
15:56:40|2.989
15:56:42|2.989
15:56:43|2.989
15:56:44|2.989
15:56:45|2.989
15:56:46|2.989
15:56:46|2.9883
15:56:47|2.9892
15:56:48|2.9893
15:56:50|2.9889
15:56:51|2.9886
15:56:52|2.9886
15:56:53|2.9886
15:56:54|2.989
15:56:55|2.9891
15:56:56|2.9891
15:56:57|2.9896
15:56:58|2.9896
15:56:59|2.9891
15:57:01|2.9897
15:57:01|2.989
15:57:02|2.987
15:57:03|2.9866
15:57:04|2.9871
15:57:05|2.9881
15:57:06|2.9881
15:57:08|2.9881
15:57:09|2.986
15:57:10|2.9865
15:57:11|2.986
15:57:12|2.9861
15:57:14|2.9856
15:57:15|2.9856
15:57:15|2.9856
15:57:17|2.986
15:57:18|2.9859
15:57:19|2.9856
15:57:20|2.9857
15:57:21|2.9857
15:57:22|2.9857
15:57:23|2.9853
15:57:25|2.9854
15:57:25|2.9854
15:57:26|2.985
15:57:28|2.9845
15:57:28|2.9845
15:57:30|2.9846
15:57:31|2.9853
15:57:32|2.9856
15:57:33|2.9856
15:57:34|2.9856
15:57:35|2.9853
15:57:37|2.9853
15:57:37|2.9847
15:57:38|2.9847
15:57:39|2.9849
15:57:41|2.9849
15:57:42|2.9847
15:57:43|2.9836
15:57:44|2.9836
15:57:45|2.9836
15:57:45|2.9836
15:57:47|2.9836
15:57:49|2.9836
15:57:50|2.9826
15:57:50|2.9826
15:57:52|2.9826
15:57:53|2.9826
15:57:53|2.9826
15:57:55|2.9837
15:57:55|2.9839
15:57:56|2.9839
15:57:57|2.9839
15:57:58|2.9837
15:58:00|2.9837
15:58:00|2.9837
15:58:02|2.9837
15:58:02|2.9837
15:58:04|2.9837
15:58:05|2.9837
15:58:05|2.9848
15:58:07|2.9855
15:58:08|2.9828
15:58:10|2.9825
15:58:12|2.9821
15:58:13|2.9824
15:58:13|2.9816
15:58:15|2.9816
15:58:16|2.9811
15:58:17|2.9819
15:58:18|2.9826
15:58:19|2.9826
15:58:20|2.984
15:58:21|2.9847
15:58:22|2.9848
15:58:24|2.9846
15:58:25|2.9839
15:58:26|2.9849
15:58:26|2.9866
15:58:27|2.986
15:58:29|2.9869
15:58:30|2.9873
15:58:31|2.987
15:58:32|2.9884
15:58:33|2.989
15:58:34|2.989
15:58:35|2.989
15:58:36|2.989
15:58:37|2.9885
15:58:39|2.9885
15:58:39|2.9896
15:58:40|2.9896
15:58:41|2.9895
15:58:42|2.9893
15:58:43|2.9893
15:58:44|2.9893
15:58:46|2.9893
15:58:47|2.99
15:58:48|2.9905
15:58:49|2.9904
15:58:49|2.9908
15:58:51|2.9908
15:58:52|2.99
15:58:53|2.99
15:58:54|2.9901
15:58:55|2.9901
15:58:56|2.9899
15:58:57|2.9899
15:58:57|2.9899
15:58:59|2.9899
15:59:00|2.9899
15:59:00|2.9895
15:59:02|2.9886
15:59:03|2.9898
15:59:04|2.9899
15:59:06|2.9888
15:59:06|2.9888
15:59:07|2.9887
15:59:08|2.9887
15:59:11|2.9887
15:59:12|2.9892
15:59:13|2.9892
15:59:15|2.9892
15:59:17|2.9889
15:59:17|2.9889
15:59:19|2.9886
15:59:20|2.9885
15:59:21|2.9885
15:59:23|2.9885
15:59:23|2.9883
15:59:24|2.9884
15:59:26|2.9889
15:59:27|2.9889
15:59:28|2.9894
15:59:29|2.9884
15:59:30|2.9883
15:59:31|2.9883
15:59:32|2.9883
15:59:33|2.9875
15:59:34|2.987
15:59:35|2.9868
15:59:36|2.987
15:59:37|2.987
15:59:38|2.9875
15:59:39|2.9875
15:59:40|2.9875
15:59:41|2.9882
15:59:43|2.9882
15:59:43|2.9882
15:59:45|2.9883
15:59:46|2.9883
15:59:46|2.9882
15:59:48|2.9879
15:59:48|2.9881
15:59:49|2.988
15:59:51|2.9877
15:59:51|2.9879
15:59:53|2.9879
15:59:54|2.9879
15:59:55|2.9878
15:59:55|2.9873
15:59:56|2.9873
15:59:58|2.9873
15:59:59|2.9873
16:00:00|2.9873
16:00:01|2.9881
16:00:02|2.9882
16:00:03|2.9878
16:00:04|2.9876
16:00:06|2.9876
16:00:06|2.9878
16:00:07|2.9878
16:00:08|2.9888
16:00:09|2.9878
16:00:10|2.9903
16:00:11|2.9888
16:00:13|2.9891
16:00:15|2.9888
16:00:16|2.9894
16:00:17|2.9899
16:00:18|2.99
16:00:19|2.9888
16:00:20|2.9897
16:00:21|2.99
16:00:22|2.9921
16:00:23|2.9921
16:00:24|2.9925
16:00:26|2.9932
16:00:26|2.9925
16:00:27|2.9925
16:00:29|2.9925
16:00:29|2.9925
16:00:31|2.9931
16:00:31|2.9928
16:00:33|2.9926
16:00:34|2.9918
16:00:35|2.9901
16:00:36|2.9885
16:00:37|2.9885
16:00:38|2.9885
16:00:39|2.9876
16:00:40|2.989
16:00:40|2.9908
16:00:42|2.991
16:00:43|2.9915
16:00:44|2.9915
16:00:45|2.9917
16:00:46|2.9907
16:00:47|2.9905
16:00:48|2.9929
16:00:49|2.9934
16:00:50|2.993
16:00:51|2.9949
16:00:52|2.9958
16:00:54|2.9946
16:00:54|2.9938
16:00:55|2.9949
16:00:57|2.9949
16:00:57|2.9941
16:00:59|2.9955
16:01:00|2.9961
16:01:01|2.9959
16:01:02|2.9971
16:01:03|2.9977
16:01:04|2.9961
16:01:05|2.9943
16:01:06|2.9932
16:01:07|2.9936
16:01:08|2.9928
16:01:09|2.9936
16:01:10|2.9951
16:01:11|2.9957
16:01:13|2.9954
16:01:14|2.9954
16:01:16|2.9959
16:01:17|2.9966
16:01:18|2.9965
16:01:19|2.9962
16:01:21|2.9961
16:01:22|2.9943
16:01:22|2.9947
16:01:24|2.9947
16:01:26|2.9945
16:01:27|2.9927
16:01:28|2.991
16:01:29|2.991
16:01:30|2.9926
16:01:31|2.9931
16:01:32|2.9947
16:01:33|2.9941
16:01:34|2.9953
16:01:35|2.9952
16:01:36|2.9949
16:01:38|2.9926
16:01:39|2.9926
16:01:39|2.9935
16:01:40|2.9938
16:01:41|2.9969
16:01:43|2.9974
16:01:43|2.9974
16:01:45|2.9976
16:01:45|2.9976
16:01:46|2.9988
16:01:47|2.9993
16:01:49|3.0003
16:01:49|2.9998
16:01:50|2.9998
16:01:51|3.0002
16:01:52|2.9999
16:01:54|2.9989
16:01:55|2.9988
16:01:56|2.9988
16:01:57|2.9972
16:01:58|2.9971
16:01:59|2.9963
16:02:00|2.9962
16:02:01|2.9983
16:02:02|2.9965
16:02:03|2.9965
16:02:04|2.996
16:02:05|2.9952
16:02:06|2.9952
16:02:07|2.9962
16:02:08|2.9963
16:02:09|2.9983
16:02:11|2.9995
16:02:12|3.
16:02:13|3.0002
16:02:15|2.9992
16:02:16|2.9999
16:02:18|2.9998
16:02:19|2.9992
16:02:20|2.9991
16:02:21|2.9993
16:02:22|2.9974
16:02:23|2.9976
16:02:24|2.9986
16:02:25|2.9986
16:02:27|2.998
16:02:27|2.998
16:02:28|2.9977
16:02:30|2.997
16:02:30|2.997
16:02:32|2.9962
16:02:33|2.9958
16:02:34|2.9951
16:02:35|2.995
16:02:37|2.995
16:02:38|2.9948
16:02:39|2.9948
16:02:40|2.995
16:02:41|2.995
16:02:43|2.995
16:02:43|2.995
16:02:45|2.9956
16:02:45|2.9958
16:02:47|2.9967
16:02:48|2.9969
16:02:49|2.9975
16:02:50|2.9975
16:02:51|2.9975
16:02:52|2.9975
16:02:53|2.9978
16:02:54|2.9987
16:02:55|2.9982
16:02:56|2.9982
16:02:57|2.9982
16:02:58|2.9982
16:02:59|2.9979
16:03:01|2.9984
16:03:01|2.9984
16:03:02|2.9981
16:03:04|2.9981
16:03:05|2.9969
16:03:06|2.9962
16:03:07|2.9962
16:03:08|2.9964
16:03:09|2.9964
16:03:09|2.9964
16:03:10|2.9938
16:03:11|2.9932
16:03:12|2.9924
16:03:15|2.992
16:03:16|2.9908
16:03:17|2.9908
16:03:19|2.9913
16:03:20|2.9904
16:03:21|2.9904
16:03:22|2.9906
16:03:23|2.9921
16:03:24|2.9933
16:03:26|2.9936
16:03:27|2.9934
16:03:28|2.9934
16:03:29|2.9942
16:03:30|2.9938
16:03:31|2.9938
16:03:32|2.9938
16:03:33|2.9938
16:03:34|2.9932
16:03:35|2.9938
16:03:36|2.9917
16:03:37|2.9917
16:03:38|2.9916
16:03:39|2.9914
16:03:40|2.9914
16:03:41|2.991
16:03:43|2.9924
16:03:43|2.9924
16:03:44|2.9929
16:03:45|2.9929
16:03:46|2.9932
16:03:47|2.9928
16:03:48|2.9924
16:03:49|2.9909
16:03:50|2.9909
16:03:52|2.9909
16:03:52|2.9899
16:03:53|2.9894
16:03:55|2.99
16:03:56|2.9899
16:03:56|2.9889
16:03:57|2.989
16:03:58|2.9885
16:04:00|2.9884
16:04:00|2.988
16:04:01|2.9876
16:04:03|2.988
16:04:03|2.988
16:04:05|2.986
16:04:05|2.9861
16:04:06|2.9859
16:04:07|2.9839
16:04:09|2.9835
16:04:11|2.9854
16:04:11|2.9862
16:04:13|2.9851
16:04:13|2.9851
16:04:17|2.9842
16:04:17|2.9842
16:04:19|2.9842
16:04:20|2.9845
16:04:21|2.9845
16:04:22|2.9843
16:04:23|2.9837
16:04:24|2.9837
16:04:25|2.9837
16:04:27|2.984
16:04:28|2.9848
16:04:29|2.9847
16:04:30|2.9847
16:04:31|2.9848
16:04:31|2.9855
16:04:34|2.983
16:04:34|2.983
16:04:36|2.983
16:04:36|2.9826
16:04:38|2.9829
16:04:39|2.9844
16:04:40|2.9843
16:04:41|2.9853
16:04:43|2.985
16:04:43|2.985
16:04:45|2.985
16:04:45|2.9861
16:04:46|2.9861
16:04:47|2.9862
16:04:49|2.9838
16:04:50|2.9841
16:04:50|2.9844
16:04:52|2.9835
16:04:53|2.9841
16:04:54|2.9836
16:04:55|2.9836
16:04:56|2.9836
16:04:57|2.9827
16:04:58|2.9827
16:04:59|2.9823
16:05:00|2.9829
16:05:01|2.982
16:05:03|2.9811
16:05:04|2.9811
16:05:05|2.9813
16:05:05|2.9805
16:05:07|2.9805
16:05:09|2.9804
16:05:10|2.98
16:05:11|2.9809
16:05:11|2.9821
16:05:13|2.9825
16:05:14|2.9821
16:05:14|2.9821
16:05:17|2.983
16:05:17|2.9833
16:05:18|2.9839
16:05:19|2.9833
16:05:21|2.9835
16:05:21|2.9836
16:05:22|2.9825
16:05:23|2.982
16:05:24|2.982
16:05:25|2.9803
16:05:27|2.9803
16:05:28|2.9803
16:05:29|2.9805
16:05:30|2.98
16:05:31|2.9817
16:05:32|2.983
16:05:33|2.9836
16:05:34|2.9837
16:05:35|2.9835
16:05:36|2.983
16:05:37|2.9827
16:05:38|2.9827
16:05:39|2.9821
16:05:40|2.9846
16:05:41|2.9836
16:05:42|2.9836
16:05:43|2.9836
16:05:44|2.9836
16:05:45|2.9836
16:05:46|2.9836
16:05:47|2.9836
16:05:48|2.9836
16:05:49|2.9836
16:05:50|2.9846
16:05:51|2.9847
16:05:52|2.9847
16:05:54|2.9846
16:05:55|2.9846
16:05:56|2.9846
16:05:57|2.9846
16:05:58|2.9841
16:05:59|2.9841
16:06:00|2.9841
16:06:01|2.9847
16:06:02|2.9844
16:06:03|2.9842
16:06:05|2.9842
16:06:05|2.9842
16:06:07|2.9844
16:06:08|2.9844
16:06:09|2.9844
16:06:10|2.9847
16:06:11|2.9836
16:06:12|2.9846
16:06:13|2.9839
16:06:14|2.9839
16:06:15|2.9835
16:06:16|2.9833
16:06:17|2.9833
16:06:18|2.9833
16:06:20|2.9832
16:06:20|2.9824
16:06:22|2.9838
16:06:23|2.984
16:06:24|2.984
16:06:24|2.9844
16:06:26|2.9847
16:06:27|2.9853
16:06:28|2.9853
16:06:29|2.9849
16:06:30|2.9849
16:06:31|2.9855
16:06:32|2.9856
16:06:33|2.9864
16:06:34|2.9864
16:06:36|2.9864
16:06:36|2.9864
16:06:37|2.9864
16:06:39|2.9864
16:06:40|2.9864
16:06:41|2.9864
16:06:43|2.9863
16:06:43|2.9865
16:06:45|2.9872
16:06:46|2.9872
16:06:47|2.9871
16:06:47|2.9875
16:06:48|2.9874
16:06:49|2.9866
16:06:51|2.9862
16:06:52|2.986
16:06:53|2.986
16:06:54|2.986
16:06:55|2.9862
16:06:55|2.9862
16:06:57|2.9862
16:06:58|2.9873
16:06:59|2.9873
16:07:00|2.9873
16:07:01|2.9873
16:07:02|2.9861
16:07:04|2.9857
16:07:04|2.9854
16:07:05|2.9854
16:07:06|2.985
16:07:07|2.9845
16:07:08|2.9845
16:07:09|2.9845
16:07:10|2.9845
16:07:11|2.9845
16:07:13|2.9831
16:07:13|2.9826
16:07:14|2.9821
16:07:16|2.9821
16:07:16|2.982
16:07:18|2.9821
16:07:20|2.9821
16:07:21|2.9821
16:07:22|2.9821
16:07:23|2.983
16:07:24|2.9833
16:07:25|2.9841
16:07:27|2.9818
16:07:27|2.9815
16:07:28|2.9806
16:07:29|2.9806
16:07:31|2.9805
16:07:32|2.9806
16:07:33|2.9806
16:07:34|2.98
16:07:35|2.9809
16:07:37|2.9809
16:07:38|2.9786
16:07:39|2.9795
16:07:40|2.9795
16:07:41|2.9801
16:07:41|2.9798
16:07:43|2.9798
16:07:44|2.9799
16:07:45|2.9799
16:07:46|2.9799
16:07:47|2.9801
16:07:48|2.9791
16:07:49|2.9789
16:07:50|2.9788
16:07:51|2.9783
16:07:52|2.9783
16:07:53|2.9783
16:07:54|2.9783
16:07:55|2.9789
16:07:56|2.9787
16:07:57|2.9787
16:07:58|2.9787
16:07:59|2.9787
16:08:00|2.9787
16:08:01|2.9796
16:08:03|2.9797
16:08:04|2.9787
16:08:04|2.9791
16:08:06|2.9796
16:08:06|2.9796
16:08:08|2.9799
16:08:08|2.9803
16:08:10|2.9802
16:08:11|2.9802
16:08:11|2.9811
16:08:13|2.9811
16:08:14|2.9811
16:08:15|2.9811
16:08:16|2.9815
16:08:18|2.9815
16:08:19|2.9813
16:08:19|2.9813
16:08:21|2.9809
16:08:22|2.9809
16:08:24|2.9814
16:08:24|2.9813
16:08:25|2.9823
16:08:26|2.9826
16:08:27|2.9826
16:08:29|2.9819
16:08:30|2.9817
16:08:31|2.9805
16:08:32|2.981
16:08:33|2.9815
16:08:34|2.9815
16:08:35|2.9819
16:08:36|2.9817
16:08:37|2.9817
16:08:38|2.9817
16:08:39|2.9824
16:08:40|2.9824
16:08:41|2.9828
16:08:43|2.9828
16:08:44|2.9828
16:08:44|2.9838
16:08:45|2.9832
16:08:47|2.9832
16:08:47|2.9834
16:08:49|2.9834
16:08:50|2.9839
16:08:51|2.9839
16:08:52|2.9824
16:08:53|2.9822
16:08:54|2.9822
16:08:55|2.9822
16:08:57|2.9817
16:08:57|2.9817
16:08:58|2.9811
16:09:00|2.9811
16:09:00|2.9813
16:09:01|2.9815
16:09:02|2.9815
16:09:03|2.9804
16:09:05|2.9801
16:09:05|2.9801
16:09:07|2.9801
16:09:07|2.9801
16:09:09|2.982
16:09:10|2.9823
16:09:11|2.9823
16:09:12|2.9823
16:09:13|2.9823
16:09:14|2.9832
16:09:15|2.9814
16:09:16|2.9814
16:09:17|2.9814
16:09:18|2.9814
16:09:19|2.9814
16:09:20|2.9814
16:09:22|2.9835
16:09:23|2.9836
16:09:24|2.9837
16:09:24|2.9837
16:09:26|2.9837
16:09:27|2.9837
16:09:28|2.9835
16:09:30|2.9832
16:09:31|2.9832
16:09:31|2.9832
16:09:33|2.9841
16:09:34|2.9847
16:09:34|2.985
16:09:36|2.9851
16:09:36|2.9853
16:09:37|2.9853
16:09:39|2.9853
16:09:41|2.9863
16:09:41|2.9869
16:09:43|2.9869
16:09:43|2.9872
16:09:45|2.9872
16:09:46|2.9872
16:09:46|2.9872
16:09:48|2.9882
16:09:48|2.9873
16:09:49|2.9873
16:09:51|2.9869
16:09:51|2.9869
16:09:53|2.9881
16:09:53|2.9881
16:09:55|2.9881
16:09:55|2.9882
16:09:56|2.9882
16:09:58|2.9882
16:09:59|2.9881
16:10:00|2.9882
16:10:00|2.9883
16:10:02|2.9883
16:10:03|2.9881
16:10:04|2.9869
16:10:05|2.9863
16:10:06|2.9857
16:10:08|2.9878
16:10:08|2.9884
16:10:10|2.9888
16:10:10|2.9889
16:10:12|2.9889
16:10:12|2.9889
16:10:13|2.9872
16:10:14|2.9871
16:10:15|2.9871
16:10:17|2.9861
16:10:18|2.9854
16:10:18|2.9856
16:10:20|2.9846
16:10:20|2.9835
16:10:23|2.9844
16:10:24|2.985
16:10:25|2.9844
16:10:26|2.9858
16:10:27|2.9858
16:10:29|2.986
16:10:30|2.9848
16:10:31|2.9841
16:10:32|2.9844
16:10:33|2.9844
16:10:34|2.9844
16:10:35|2.9844
16:10:36|2.9844
16:10:37|2.9844
16:10:38|2.9851
16:10:39|2.9845
16:10:41|2.9834
16:10:41|2.9822
16:10:42|2.9816
16:10:43|2.9816
16:10:44|2.982
16:10:45|2.9821
16:10:46|2.9821
16:10:48|2.9828
16:10:49|2.9823
16:10:50|2.9822
16:10:51|2.9818
16:10:52|2.9816
16:10:54|2.9807
16:10:54|2.9804
16:10:55|2.9808
16:10:57|2.981
16:10:58|2.981
16:10:59|2.9814
16:11:00|2.9813
16:11:01|2.9813
16:11:02|2.98
16:11:03|2.9795
16:11:04|2.98
16:11:05|2.98
16:11:06|2.9804
16:11:07|2.9814
16:11:08|2.9808
16:11:10|2.9809
16:11:10|2.9808
16:11:12|2.9808
16:11:13|2.9804
16:11:14|2.9806
16:11:15|2.9806
16:11:16|2.9806
16:11:16|2.9804
16:11:18|2.9805
16:11:19|2.9805
16:11:19|2.9805
16:11:21|2.9816
16:11:23|2.9822
16:11:24|2.9818
16:11:25|2.9823
16:11:27|2.9823
16:11:28|2.9826
16:11:29|2.9823
16:11:30|2.9821
16:11:31|2.9823
16:11:32|2.9823
16:11:33|2.9822
16:11:35|2.9819
16:11:36|2.9812
16:11:36|2.9812
16:11:37|2.9812
16:11:39|2.9811
16:11:40|2.9813
16:11:40|2.9813
16:11:41|2.9811
16:11:42|2.9806
16:11:43|2.9808
16:11:45|2.9806
16:11:45|2.9805
16:11:46|2.9807
16:11:49|2.9803
16:11:50|2.9804
16:11:50|2.9802
16:11:51|2.9805
16:11:52|2.9803
16:11:54|2.9805
16:11:55|2.9803
16:11:56|2.9804
16:11:57|2.9795
16:11:58|2.98
16:11:59|2.9805
16:12:01|2.9796
16:12:01|2.9796
16:12:03|2.9798
16:12:03|2.9797
16:12:05|2.9798
16:12:05|2.9791
16:12:07|2.9791
16:12:07|2.9791
16:12:08|2.9774
16:12:09|2.9761
16:12:10|2.9762
16:12:11|2.9764
16:12:12|2.9764
16:12:14|2.9767
16:12:15|2.9764
16:12:16|2.976
16:12:17|2.9761
16:12:18|2.976
16:12:19|2.9755
16:12:20|2.9737
16:12:21|2.9738
16:12:24|2.9735
16:12:24|2.9735
16:12:26|2.9728
16:12:27|2.9729
16:12:27|2.9728
16:12:29|2.9718
16:12:30|2.9714
16:12:31|2.9715
16:12:32|2.9713
16:12:33|2.9704
16:12:35|2.9706
16:12:36|2.9715
16:12:37|2.9714
16:12:38|2.973
16:12:38|2.9728
16:12:39|2.9728
16:12:40|2.9731
16:12:41|2.9737
16:12:42|2.9738
16:12:43|2.9738
16:12:44|2.9737
16:12:45|2.9743
16:12:47|2.9751
16:12:48|2.9754
16:12:49|2.9754
16:12:50|2.9754
16:12:51|2.9756
16:12:52|2.9758
16:12:53|2.9763
16:12:54|2.9759
16:12:55|2.9753
16:12:57|2.9754
16:12:58|2.9759
16:12:59|2.9763
16:12:59|2.9759
16:13:01|2.9754
16:13:02|2.9746
16:13:03|2.975
16:13:04|2.975
16:13:05|2.9753
16:13:06|2.9753
16:13:07|2.9753
16:13:08|2.9753
16:13:09|2.9753
16:13:10|2.9753
16:13:11|2.9752
16:13:12|2.9753
16:13:14|2.9754
16:13:14|2.9753
16:13:15|2.9753
16:13:16|2.9753
16:13:17|2.9759
16:13:18|2.9759
16:13:19|2.9759
16:13:20|2.9766
16:13:21|2.9782
16:13:22|2.9782
16:13:23|2.9778
16:13:24|2.9779
16:13:26|2.9781
16:13:27|2.978
16:13:28|2.9784
16:13:29|2.9784
16:13:30|2.9784
16:13:31|2.9776
16:13:32|2.9776
16:13:34|2.9772
16:13:35|2.9775
16:13:35|2.9775
16:13:36|2.9775
16:13:38|2.9779
16:13:39|2.9775
16:13:39|2.9775
16:13:40|2.9772
16:13:42|2.9777
16:13:43|2.9772
16:13:43|2.9769
16:13:44|2.9771
16:13:45|2.9771
16:13:46|2.9777
16:13:47|2.9777
16:13:48|2.9777
16:13:50|2.978
16:13:51|2.978
16:13:51|2.978
16:13:52|2.9765
16:13:54|2.9765
16:13:55|2.9747
16:13:56|2.9743
16:13:57|2.9744
16:13:57|2.9746
16:13:59|2.9747
16:14:00|2.9752
16:14:01|2.9753
16:14:01|2.9763
16:14:02|2.9763
16:14:03|2.9763
16:14:05|2.9763
16:14:05|2.9763
16:14:07|2.9763
16:14:08|2.9763
16:14:10|2.9781
16:14:10|2.9781
16:14:11|2.9781
16:14:13|2.9781
16:14:14|2.9781
16:14:14|2.9782
16:14:15|2.9782
16:14:16|2.9773
16:14:17|2.9766
16:14:18|2.9762
16:14:20|2.9761
16:14:20|2.9753
16:14:21|2.9754
16:14:22|2.9754
16:14:23|2.9754
16:14:25|2.9754
16:14:27|2.9754
16:14:29|2.9757
16:14:30|2.9761
16:14:32|2.976
16:14:33|2.976
16:14:34|2.976
16:14:36|2.976
16:14:36|2.9763
16:14:37|2.9765
16:14:39|2.9765
16:14:39|2.9765
16:14:41|2.9772
16:14:41|2.9777
16:14:42|2.9777
16:14:44|2.9772
16:14:45|2.9772
16:14:46|2.977
16:14:47|2.9765
16:14:48|2.9765
16:14:50|2.9765
16:14:51|2.9765
16:14:52|2.9765
16:14:53|2.9765
16:14:54|2.9768
16:14:55|2.9761
16:14:55|2.976
16:14:57|2.9768
16:14:58|2.9768
16:14:58|2.9769
16:15:00|2.9774
16:15:01|2.9784
16:15:02|2.9784
16:15:03|2.9784
16:15:05|2.9771
16:15:06|2.9771
16:15:08|2.9771
16:15:08|2.9771
16:15:11|2.9771
16:15:11|2.9758
16:15:13|2.9758
16:15:14|2.9758
16:15:15|2.9758
16:15:16|2.9758
16:15:16|2.9745
16:15:17|2.9744
16:15:18|2.9738
16:15:19|2.9738
16:15:21|2.9728
16:15:22|2.972
16:15:23|2.972
16:15:24|2.9713
16:15:26|2.9702
16:15:26|2.9711
16:15:28|2.9703
16:15:28|2.9703
16:15:30|2.9701
16:15:32|2.9718
16:15:32|2.9723
16:15:34|2.9732
16:15:35|2.9745
16:15:36|2.9738
16:15:37|2.9738
16:15:38|2.9738
16:15:39|2.9738
16:15:40|2.9738
16:15:41|2.9738
16:15:42|2.9743
16:15:43|2.9743
16:15:44|2.9742
16:15:45|2.9728
16:15:46|2.9731
16:15:47|2.9733
16:15:48|2.9733
16:15:49|2.9733
16:15:50|2.9727
16:15:51|2.9727
16:15:53|2.9729
16:15:54|2.9729
16:15:55|2.9729
16:15:55|2.9736
16:15:56|2.9735
16:15:58|2.9732
16:15:59|2.9728
16:15:59|2.9735
16:16:00|2.9735
16:16:03|2.9739
16:16:03|2.9719
16:16:05|2.9719
16:16:06|2.9722
16:16:07|2.9726
16:16:07|2.9723
16:16:09|2.9723
16:16:10|2.9717
16:16:11|2.9722
16:16:12|2.9725
16:16:14|2.9728
16:16:14|2.9726
16:16:16|2.9743
16:16:17|2.9745
16:16:18|2.974
16:16:19|2.974
16:16:19|2.9739
16:16:21|2.973
16:16:21|2.9736
16:16:23|2.9736
16:16:24|2.9737
16:16:25|2.9737
16:16:26|2.9726
16:16:27|2.9726
16:16:29|2.9723
16:16:31|2.9727
16:16:32|2.9727
16:16:32|2.9732
16:16:34|2.9732
16:16:34|2.9732
16:16:36|2.9732
16:16:37|2.9733
16:16:38|2.9734
16:16:39|2.9734
16:16:40|2.9737
16:16:42|2.9737
16:16:43|2.9735
16:16:44|2.9727
16:16:45|2.9734
16:16:46|2.9734
16:16:47|2.9733
16:16:48|2.9725
16:16:49|2.9722
16:16:50|2.9722
16:16:51|2.9722
16:16:52|2.9722
16:16:54|2.9723
16:16:55|2.9721
16:16:55|2.9721
16:16:56|2.9721
16:16:58|2.9721
16:16:59|2.9719
16:17:00|2.9717
16:17:01|2.9714
16:17:02|2.9712
16:17:03|2.9712
16:17:04|2.9717
16:17:05|2.9717
16:17:06|2.9717
16:17:08|2.9727
16:17:09|2.973
16:17:09|2.9722
16:17:11|2.9734
16:17:11|2.9711
16:17:12|2.971
16:17:13|2.97
16:17:15|2.9691
16:17:15|2.969
16:17:17|2.9691
16:17:18|2.9684
16:17:20|2.9641
16:17:21|2.9634
16:17:21|2.9631
16:17:22|2.964
16:17:23|2.964
16:17:24|2.9634
16:17:25|2.9631
16:17:26|2.9633
16:17:28|2.9624
16:17:29|2.9625
16:17:30|2.9631
16:17:31|2.9621
16:17:33|2.9629
16:17:34|2.962
16:17:35|2.9623
16:17:36|2.9632
16:17:37|2.9639
16:17:38|2.9641
16:17:40|2.9647
16:17:41|2.9661
16:17:42|2.9661
16:17:43|2.9669
16:17:44|2.9675
16:17:45|2.969
16:17:46|2.9682
16:17:47|2.9688
16:17:48|2.9692
16:17:49|2.9676
16:17:50|2.9675
16:17:51|2.9674
16:17:52|2.9679
16:17:53|2.9691
16:17:54|2.9687
16:17:56|2.9699
16:17:57|2.9696
16:17:58|2.9696
16:17:59|2.9694
16:18:01|2.9692
16:18:02|2.9691
16:18:03|2.9703
16:18:03|2.9689
16:18:05|2.9694
16:18:05|2.9704
16:18:07|2.9709
16:18:08|2.9721
16:18:09|2.972
16:18:11|2.9727
16:18:11|2.9722
16:18:12|2.9723
16:18:13|2.971
16:18:14|2.9711
16:18:15|2.971
16:18:16|2.9721
16:18:17|2.973
16:18:18|2.9722
16:18:19|2.9719
16:18:20|2.9725
16:18:22|2.973
16:18:22|2.9713
16:18:23|2.9715
16:18:24|2.9715
16:18:25|2.9696
16:18:26|2.9691
16:18:27|2.969
16:18:28|2.9688
16:18:30|2.9699
16:18:31|2.9697
16:18:32|2.9697
16:18:34|2.9696
16:18:35|2.9684
16:18:36|2.9675
16:18:37|2.9682
16:18:38|2.9678
16:18:39|2.9676
16:18:40|2.9676
16:18:41|2.9676
16:18:42|2.9676
16:18:44|2.9677
16:18:44|2.9677
16:18:45|2.9677
16:18:46|2.9682
16:18:47|2.9682
16:18:48|2.9682
16:18:49|2.9672
16:18:51|2.9667
16:18:51|2.9667
16:18:52|2.9656
16:18:54|2.9662
16:18:55|2.9662
16:18:55|2.9661
16:18:56|2.9661
16:18:58|2.9662
16:18:58|2.9661
16:18:59|2.9661
16:19:00|2.9661
16:19:02|2.9653
16:19:03|2.9654
16:19:04|2.9662
16:19:05|2.9656
16:19:06|2.9656
16:19:08|2.9658
16:19:08|2.9658
16:19:09|2.9669
16:19:10|2.9671
16:19:11|2.9668
16:19:12|2.9668
16:19:13|2.9669
16:19:15|2.9663
16:19:15|2.967
16:19:17|2.967
16:19:17|2.9669
16:19:19|2.9667
16:19:19|2.9667
16:19:21|2.9665
16:19:21|2.9654
16:19:22|2.9654
16:19:24|2.9656
16:19:24|2.9659
16:19:26|2.9642
16:19:26|2.9643
16:19:28|2.9651
16:19:29|2.9651
16:19:30|2.965
16:19:31|2.965
16:19:32|2.9649
16:19:33|2.9644
16:19:35|2.9645
16:19:35|2.9645
16:19:36|2.9643
16:19:37|2.9639
16:19:39|2.9639
16:19:40|2.9638
16:19:41|2.9645
16:19:42|2.9645
16:19:43|2.9645
16:19:44|2.9644
16:19:45|2.9648
16:19:46|2.9648
16:19:47|2.9651
16:19:48|2.9651
16:19:49|2.9652
16:19:50|2.9654
16:19:51|2.9654
16:19:53|2.9661
16:19:53|2.9655
16:19:54|2.9655
16:19:55|2.966
16:19:56|2.9664
16:19:57|2.9667
16:19:58|2.967
16:20:00|2.9676
16:20:01|2.9682
16:20:02|2.9667
16:20:03|2.966
16:20:04|2.9678
16:20:05|2.9654
16:20:06|2.965
16:20:07|2.9651
16:20:09|2.9654
16:20:09|2.9645
16:20:11|2.9646
16:20:12|2.9646
16:20:12|2.9645
16:20:13|2.9647
16:20:14|2.9641
16:20:15|2.9644
16:20:16|2.9645
16:20:17|2.9635
16:20:18|2.9643
16:20:19|2.9644
16:20:21|2.965
16:20:22|2.965
16:20:23|2.965
16:20:23|2.9674
16:20:25|2.9665
16:20:26|2.9653
16:20:27|2.9642
16:20:28|2.9646
16:20:28|2.9646
16:20:30|2.9655
16:20:30|2.9646
16:20:32|2.9645
16:20:33|2.9641
16:20:34|2.9637
16:20:34|2.9641
16:20:36|2.9637
16:20:38|2.9653
16:20:38|2.965
16:20:40|2.965
16:20:41|2.965
16:20:41|2.9646
16:20:43|2.9646
16:20:44|2.9643
16:20:45|2.9642
16:20:46|2.9635
16:20:47|2.9657
16:20:48|2.9646
16:20:49|2.9652
16:20:50|2.9654
16:20:51|2.9645
16:20:52|2.9636
16:20:54|2.9641
16:20:55|2.9641
16:20:55|2.9633
16:20:57|2.9635
16:20:58|2.9635
16:20:59|2.9645
16:21:01|2.9645
16:21:01|2.9647
16:21:02|2.9628
16:21:03|2.9629
16:21:04|2.9631
16:21:05|2.9631
16:21:06|2.9639
16:21:08|2.9648
16:21:09|2.9648
16:21:09|2.9648
16:21:10|2.967
16:21:11|2.967
16:21:12|2.9674
16:21:13|2.9682
16:21:14|2.9682
16:21:15|2.9682
16:21:16|2.9678
16:21:17|2.968
16:21:18|2.9687
16:21:19|2.9694
16:21:20|2.9704
16:21:21|2.9688
16:21:22|2.9688
16:21:24|2.9688
16:21:24|2.969
16:21:25|2.9698
16:21:26|2.9707
16:21:27|2.9702
16:21:28|2.9704
16:21:29|2.9705
16:21:30|2.9703
16:21:32|2.9716
16:21:34|2.9715
16:21:36|2.9717
16:21:36|2.973
16:21:38|2.9737
16:21:40|2.9735
16:21:41|2.9734
16:21:42|2.9737
16:21:42|2.9748
16:21:44|2.9752
16:21:45|2.9751
16:21:46|2.9747
16:21:47|2.9739
16:21:48|2.9734
16:21:49|2.9734
16:21:50|2.9734
16:21:51|2.9732
16:21:52|2.972
16:21:54|2.972
16:21:55|2.973
16:21:56|2.9731
16:21:57|2.9724
16:21:57|2.9725
16:21:59|2.9725
16:22:00|2.9724
16:22:01|2.9731
16:22:03|2.9734
16:22:03|2.9726
16:22:04|2.9703
16:22:05|2.9707
16:22:07|2.9707
16:22:07|2.9697
16:22:08|2.9697
16:22:10|2.9692
16:22:11|2.9692
16:22:13|2.9696
16:22:13|2.9696
16:22:14|2.9688
16:22:16|2.969
16:22:16|2.9684
16:22:17|2.9677
16:22:19|2.9677
16:22:20|2.9671
16:22:20|2.9674
16:22:21|2.9678
16:22:22|2.9693
16:22:24|2.9693
16:22:25|2.9694
16:22:26|2.9697
16:22:27|2.9686
16:22:29|2.9686
16:22:30|2.9686
16:22:30|2.9693
16:22:31|2.9693
16:22:33|2.9706
16:22:34|2.9706
16:22:35|2.9706
16:22:36|2.9705
16:22:37|2.9705
16:22:39|2.9696
16:22:40|2.9696
16:22:41|2.9696
16:22:42|2.9696
16:22:43|2.9705
16:22:44|2.9705
16:22:45|2.9696
16:22:46|2.9696
16:22:48|2.9696
16:22:48|2.9696
16:22:50|2.9696
16:22:50|2.9689
16:22:51|2.969
16:22:53|2.969
16:22:54|2.9694
16:22:54|2.9693
16:22:56|2.9693
16:22:57|2.9693
16:22:58|2.969
16:23:00|2.9689
16:23:00|2.9686
16:23:01|2.9686
16:23:02|2.9669
16:23:03|2.9669
16:23:05|2.9671
16:23:05|2.9671
16:23:07|2.9681
16:23:07|2.9681
16:23:08|2.9678
16:23:10|2.9676
16:23:11|2.9674
16:23:13|2.9685
16:23:13|2.9685
16:23:15|2.9685
16:23:15|2.9685
16:23:17|2.9685
16:23:18|2.9685
16:23:19|2.9695
16:23:20|2.9691
16:23:21|2.9687
16:23:21|2.9695
16:23:23|2.9695
16:23:24|2.9695
16:23:25|2.9695
16:23:27|2.9695
16:23:28|2.9706
16:23:30|2.9706
16:23:30|2.9711
16:23:31|2.9711
16:23:32|2.9712
16:23:34|2.9718
16:23:35|2.9718
16:23:37|2.9718
16:23:37|2.9723
16:23:39|2.973
16:23:39|2.973
16:23:41|2.973
16:23:43|2.9717
16:23:44|2.9717
16:23:45|2.9717
16:23:45|2.9717
16:23:47|2.9718
16:23:48|2.9722
16:23:49|2.9722
16:23:50|2.9722
16:23:51|2.9726
16:23:52|2.9725
16:23:53|2.9725
16:23:54|2.972
16:23:56|2.9721
16:23:57|2.9721
16:23:58|2.9728
16:23:59|2.9739
16:24:01|2.9753
16:24:02|2.9749
16:24:03|2.9748
16:24:04|2.9754
16:24:04|2.9756
16:24:05|2.9745
16:24:07|2.975
16:24:08|2.974
16:24:09|2.9729
16:24:10|2.9731
16:24:11|2.9731
16:24:12|2.9734
16:24:13|2.9743
16:24:14|2.9743
16:24:15|2.9758
16:24:17|2.9747
16:24:17|2.9747
16:24:18|2.9733
16:24:19|2.9733
16:24:20|2.9733
16:24:21|2.9726
16:24:23|2.9731
16:24:23|2.9731
16:24:24|2.9731
16:24:25|2.9731
16:24:26|2.9719
16:24:27|2.9719
16:24:29|2.9719
16:24:29|2.9712
16:24:30|2.9712
16:24:32|2.9708
16:24:32|2.9707
16:24:33|2.9706
16:24:35|2.9707
16:24:36|2.9703
16:24:37|2.9703
16:24:39|2.972
16:24:39|2.972
16:24:41|2.972
16:24:41|2.9713
16:24:42|2.9716
16:24:44|2.9713
16:24:45|2.9713
16:24:46|2.9713
16:24:47|2.971
16:24:47|2.9712
16:24:49|2.9712
16:24:50|2.9711
16:24:51|2.9711
16:24:52|2.9711
16:24:53|2.9716
16:24:54|2.9717
16:24:55|2.9719
16:24:56|2.9719
16:24:57|2.9719
16:24:58|2.9723
16:24:59|2.9723
16:25:01|2.9728
16:25:02|2.9728
16:25:03|2.9724
16:25:05|2.9729
16:25:06|2.9721
16:25:07|2.9712
16:25:08|2.9701
16:25:09|2.9706
16:25:10|2.9706
16:25:11|2.9706
16:25:12|2.9702
16:25:13|2.9704
16:25:14|2.9687
16:25:15|2.9689
16:25:17|2.9692
16:25:17|2.9692
16:25:18|2.97
16:25:19|2.9696
16:25:20|2.9683
16:25:22|2.9681
16:25:22|2.9681
16:25:24|2.9681
16:25:24|2.968
16:25:26|2.968
16:25:27|2.968
16:25:27|2.9671
16:25:28|2.9677
16:25:29|2.968
16:25:31|2.968
16:25:31|2.9687
16:25:33|2.9686
16:25:34|2.9686
16:25:35|2.9668
16:25:36|2.9658
16:25:38|2.9663
16:25:40|2.9663
16:25:40|2.9663
16:25:41|2.9663
16:25:42|2.9649
16:25:44|2.9649
16:25:45|2.9649
16:25:46|2.9655
16:25:47|2.9657
16:25:48|2.9661
16:25:49|2.9667
16:25:50|2.9667
16:25:51|2.9665
16:25:52|2.9665
16:25:53|2.9666
16:25:54|2.9667
16:25:55|2.9675
16:25:57|2.9675
16:25:58|2.9675
16:25:59|2.9678
16:25:59|2.9678
16:26:00|2.9684
16:26:01|2.9695
16:26:02|2.9696
16:26:03|2.9685
16:26:04|2.9685
16:26:05|2.9685
16:26:07|2.9685
16:26:08|2.9685
16:26:09|2.9678
16:26:10|2.9666
16:26:11|2.9659
16:26:11|2.9656
16:26:14|2.9667
16:26:14|2.9667
16:26:15|2.9678
16:26:17|2.9678
16:26:17|2.9677
16:26:19|2.9675
16:26:20|2.9676
16:26:21|2.9676
16:26:21|2.9677
16:26:23|2.9677
16:26:24|2.9676
16:26:25|2.9683
16:26:26|2.9681
16:26:27|2.9681
16:26:28|2.9681
16:26:29|2.9681
16:26:30|2.9686
16:26:31|2.9686
16:26:32|2.9692
16:26:33|2.9692
16:26:34|2.9692
16:26:35|2.9692
16:26:36|2.9703
16:26:38|2.9703
16:26:40|2.9708
16:26:40|2.9709
16:26:42|2.9709
16:26:43|2.971
16:26:44|2.9719
16:26:46|2.9719
16:26:46|2.9734
16:26:47|2.9733
16:26:49|2.9731
16:26:49|2.9731
16:26:50|2.9734
16:26:51|2.9734
16:26:53|2.9731
16:26:54|2.9728
16:26:54|2.9731
16:26:55|2.9733
16:26:56|2.9733
16:26:58|2.9733
16:26:59|2.9727
16:27:00|2.9726
16:27:02|2.9732
16:27:02|2.9734
16:27:04|2.9729
16:27:05|2.9728
16:27:06|2.9728
16:27:07|2.9728
16:27:08|2.9728
16:27:09|2.9727
16:27:10|2.9737
16:27:12|2.9736
16:27:13|2.9735
16:27:13|2.9738
16:27:15|2.9741
16:27:16|2.9734
16:27:17|2.9743
16:27:18|2.9743
16:27:19|2.973
16:27:20|2.9734
16:27:21|2.9734
16:27:22|2.9734
16:27:23|2.9739
16:27:24|2.9747
16:27:25|2.9747
16:27:26|2.9747
16:27:27|2.9747
16:27:28|2.9747
16:27:29|2.9747
16:27:30|2.9756
16:27:31|2.9762
16:27:33|2.9762
16:27:33|2.9762
16:27:34|2.9762
16:27:35|2.9757
16:27:36|2.9757
16:27:38|2.9757
16:27:39|2.9758
16:27:41|2.9758
16:27:42|2.9757
16:27:44|2.9757
16:27:45|2.9758
16:27:46|2.9758
16:27:47|2.9757
16:27:48|2.976
16:27:49|2.9762
16:27:50|2.9762
16:27:52|2.9762
16:27:53|2.9751
16:27:53|2.9751
16:27:55|2.9751
16:27:56|2.975
16:27:57|2.9745
16:27:58|2.975
16:27:59|2.975
16:28:00|2.975
16:28:02|2.9753
16:28:02|2.9754
16:28:03|2.9754
16:28:04|2.9754
16:28:05|2.9753
16:28:06|2.9753
16:28:07|2.9753
16:28:09|2.976
16:28:09|2.9765
16:28:11|2.9764
16:28:12|2.9764
16:28:12|2.9764
16:28:14|2.9764
16:28:15|2.9763
16:28:15|2.9759
16:28:17|2.9759
16:28:17|2.9759
16:28:19|2.9775
16:28:20|2.9773
16:28:21|2.9773
16:28:22|2.9773
16:28:23|2.9776
16:28:24|2.9777
16:28:25|2.9783
16:28:26|2.9781
16:28:27|2.978
16:28:28|2.9781
16:28:29|2.9781
16:28:30|2.978
16:28:31|2.9781
16:28:33|2.9783
16:28:33|2.9783
16:28:35|2.9784
16:28:35|2.9783
16:28:36|2.9783
16:28:37|2.9783
16:28:39|2.9779
16:28:41|2.9781
16:28:43|2.9781
16:28:44|2.9793
16:28:45|2.9789
16:28:46|2.9789
16:28:46|2.9789
16:28:48|2.9787
16:28:49|2.9787
16:28:50|2.9786
16:28:50|2.9783
16:28:52|2.9783
16:28:53|2.9784
16:28:54|2.9784
16:28:55|2.9793
16:28:56|2.9793
16:28:58|2.9793
16:28:58|2.9793
16:29:00|2.9793
16:29:00|2.9793
16:29:01|2.9793
16:29:03|2.9793
16:29:04|2.9793
16:29:05|2.9794
16:29:06|2.9794
16:29:07|2.9786
16:29:08|2.9786
16:29:09|2.9785
16:29:10|2.9783
16:29:11|2.9783
16:29:13|2.9783
16:29:14|2.9783
16:29:14|2.9783
16:29:16|2.9777
16:29:16|2.9777
16:29:17|2.9772
16:29:19|2.9772
16:29:20|2.9772
16:29:20|2.9772
16:29:22|2.9772
16:29:23|2.9772
16:29:24|2.9763
16:29:25|2.9762
16:29:26|2.9762
16:29:27|2.9761
16:29:28|2.9761
16:29:30|2.976
16:29:30|2.976
16:29:32|2.976
16:29:32|2.9773
16:29:34|2.9773
16:29:34|2.9773
16:29:35|2.9773
16:29:36|2.9773
16:29:37|2.9774
16:29:38|2.9778
16:29:40|2.9778
16:29:42|2.9778
16:29:42|2.9778
16:29:44|2.9777
16:29:45|2.9779
16:29:46|2.9779
16:29:48|2.9781
16:29:48|2.9779
16:29:50|2.9778
16:29:51|2.9778
16:29:51|2.9778
16:29:53|2.9774
16:29:54|2.977
16:29:55|2.9772
16:29:55|2.9772
16:29:57|2.9772
16:29:59|2.9774
16:30:00|2.9772
16:30:00|2.9782
16:30:02|2.979
16:30:04|2.9779
16:30:05|2.9784
16:30:06|2.9783
16:30:06|2.9771
16:30:08|2.9778
16:30:09|2.9778
16:30:10|2.9774
16:30:11|2.977
16:30:12|2.9757
16:30:12|2.9758
16:30:14|2.9761
16:30:15|2.9761
16:30:16|2.9761
16:30:17|2.976
16:30:18|2.9762
16:30:19|2.9761
16:30:20|2.9767
16:30:21|2.9779
16:30:22|2.9777
16:30:23|2.9777
16:30:24|2.9773
16:30:25|2.9781
16:30:26|2.9788
16:30:27|2.9795
16:30:28|2.9783
16:30:29|2.9779
16:30:30|2.98
16:30:32|2.9805
16:30:32|2.9804
16:30:33|2.98
16:30:35|2.98
16:30:35|2.9806
16:30:37|2.9806
16:30:37|2.9801
16:30:39|2.9805
16:30:39|2.9821
16:30:41|2.9816
16:30:42|2.982
16:30:44|2.9811
16:30:46|2.9811
16:30:47|2.9815
16:30:47|2.9815
16:30:49|2.9815
16:30:51|2.9816
16:30:51|2.9816
16:30:52|2.9816
16:30:54|2.9812
16:30:54|2.9812
16:30:55|2.9804
16:30:56|2.9803
16:30:58|2.9796
16:30:59|2.9791
16:31:00|2.979
16:31:01|2.9787
16:31:02|2.9789
16:31:03|2.9793
16:31:04|2.9788
16:31:05|2.9772
16:31:06|2.9762
16:31:07|2.9762
16:31:08|2.9764
16:31:09|2.9766
16:31:10|2.9781
16:31:11|2.978
16:31:12|2.9778
16:31:13|2.9775
16:31:14|2.9776
16:31:15|2.9776
16:31:16|2.9776
16:31:17|2.9776
16:31:18|2.9776
16:31:19|2.979
16:31:20|2.9791
16:31:22|2.9783
16:31:22|2.9789
16:31:23|2.9787
16:31:24|2.9787
16:31:25|2.9788
16:31:27|2.9788
16:31:27|2.9803
16:31:29|2.9808
16:31:29|2.9808
16:31:30|2.9805
16:31:32|2.9796
16:31:32|2.9791
16:31:33|2.9793
16:31:34|2.9803
16:31:35|2.9803
16:31:36|2.9803
16:31:38|2.9803
16:31:38|2.9814
16:31:39|2.9814
16:31:40|2.9815
16:31:43|2.9819
16:31:44|2.9815
16:31:45|2.9815
16:31:46|2.9815
16:31:48|2.9815
16:31:48|2.9815
16:31:49|2.981
16:31:51|2.9809
16:31:52|2.982
16:31:53|2.9825
16:31:53|2.9825
16:31:55|2.9826
16:31:56|2.9828
16:31:57|2.9828
16:31:58|2.9828
16:31:59|2.9828
16:32:00|2.9837
16:32:01|2.9835
16:32:02|2.9829
16:32:03|2.9809
16:32:04|2.9827
16:32:05|2.9827
16:32:07|2.9827
16:32:08|2.9807
16:32:08|2.9807
16:32:10|2.9807
16:32:11|2.9807
16:32:11|2.9801
16:32:12|2.9793
16:32:13|2.9797
16:32:14|2.9797
16:32:16|2.9797
16:32:17|2.9792
16:32:17|2.9793
16:32:19|2.9793
16:32:19|2.9785
16:32:21|2.9777
16:32:21|2.9775
16:32:23|2.9777
16:32:23|2.9784
16:32:25|2.9784
16:32:27|2.9784
16:32:28|2.9784
16:32:29|2.9784
16:32:29|2.9772
16:32:31|2.9772
16:32:31|2.9772
16:32:33|2.9772
16:32:33|2.9771
16:32:34|2.9771
16:32:35|2.9776
16:32:36|2.9776
16:32:37|2.9782
16:32:39|2.9786
16:32:39|2.9776
16:32:41|2.9776
16:32:42|2.9774
16:32:44|2.9774
16:32:44|2.9774
16:32:46|2.9774
16:32:47|2.9778
16:32:48|2.9778
16:32:50|2.9778
16:32:51|2.9778
16:32:51|2.9778
16:32:52|2.9776
16:32:53|2.9776
16:32:54|2.9778
16:32:56|2.9778
16:32:56|2.9786
16:32:57|2.9792
16:32:59|2.9792
16:32:59|2.9792
16:33:02|2.9799
16:33:03|2.9799
16:33:03|2.9799
16:33:04|2.9792
16:33:06|2.9792
16:33:06|2.9786
16:33:08|2.9778
16:33:09|2.9777
16:33:10|2.9777
16:33:11|2.9787
16:33:12|2.9787
16:33:13|2.9787
16:33:14|2.9803
16:33:14|2.9803
16:33:16|2.9803
16:33:17|2.9803
16:33:18|2.9803
16:33:19|2.9808
16:33:20|2.9808
16:33:21|2.9808
16:33:22|2.9804
16:33:23|2.9804
16:33:24|2.9812
16:33:26|2.9812
16:33:26|2.982
16:33:27|2.9826
16:33:28|2.9824
16:33:30|2.9822
16:33:30|2.9815
16:33:31|2.9817
16:33:32|2.9817
16:33:34|2.9808
16:33:35|2.9808
16:33:35|2.9804
16:33:37|2.9801
16:33:38|2.9801
16:33:39|2.9796
16:33:40|2.9795
16:33:41|2.9795
16:33:43|2.9801
16:33:44|2.9802
16:33:46|2.9802
16:33:46|2.9802
16:33:48|2.98
16:33:50|2.9799
16:33:51|2.9799
16:33:52|2.9798
16:33:53|2.9798
16:33:54|2.9798
16:33:55|2.9798
16:33:56|2.9801
16:33:58|2.9801
16:33:58|2.9791
16:33:59|2.9802
16:34:00|2.9802
16:34:02|2.9803
16:34:03|2.9805
16:34:04|2.9805
16:34:05|2.9805
16:34:06|2.9809
16:34:07|2.9809
16:34:08|2.9803
16:34:09|2.98
16:34:10|2.98
16:34:11|2.9802
16:34:13|2.9814
16:34:14|2.9805
16:34:16|2.9801
16:34:16|2.9798
16:34:17|2.9799
16:34:18|2.9789
16:34:19|2.9795
16:34:21|2.979
16:34:22|2.9796
16:34:23|2.9798
16:34:24|2.98
16:34:25|2.98
16:34:26|2.98
16:34:27|2.9797
16:34:28|2.9795
16:34:29|2.9795
16:34:30|2.9795
16:34:31|2.9798
16:34:32|2.98
16:34:33|2.98
16:34:35|2.98
16:34:35|2.98
16:34:36|2.98
16:34:37|2.98
16:34:38|2.9797
16:34:39|2.9798
16:34:41|2.9798
16:34:41|2.9798
16:34:42|2.9798
16:34:43|2.9798
16:34:45|2.98
16:34:47|2.98
16:34:48|2.98
16:34:48|2.98
16:34:50|2.9794
16:34:50|2.9792
16:34:52|2.9792
16:34:52|2.9791
16:34:54|2.9791
16:34:55|2.9791
16:34:56|2.9795
16:34:57|2.9795
16:34:58|2.9797
16:34:59|2.9797
16:35:01|2.9797
16:35:01|2.9796
16:35:02|2.9791
16:35:04|2.9787
16:35:05|2.98
16:35:06|2.98
16:35:06|2.9808
16:35:08|2.981
16:35:08|2.981
16:35:09|2.981
16:35:11|2.981
16:35:11|2.981
16:35:12|2.981
16:35:13|2.981
16:35:14|2.981
16:35:16|2.9801
16:35:17|2.9803
16:35:18|2.9803
16:35:19|2.9801
16:35:20|2.9809
16:35:21|2.9817
16:35:22|2.9816
16:35:23|2.9817
16:35:24|2.9822
16:35:25|2.9822
16:35:26|2.981
16:35:28|2.982
16:35:28|2.9825
16:35:30|2.9825
16:35:30|2.9825
16:35:32|2.9823
16:35:32|2.9831
16:35:33|2.9832
16:35:35|2.9832
16:35:35|2.9833
16:35:37|2.9834
16:35:38|2.9843
16:35:39|2.984
16:35:40|2.9843
16:35:40|2.9843
16:35:41|2.9842
16:35:42|2.9841
16:35:43|2.984
16:35:45|2.984
16:35:47|2.9838
16:35:49|2.9838
16:35:51|2.9836
16:35:52|2.9836
16:35:53|2.9836
16:35:53|2.9836
16:35:54|2.9831
16:35:56|2.9831
16:35:56|2.9833
16:35:58|2.9836
16:35:59|2.9836
16:36:00|2.9843
16:36:00|2.9846
16:36:02|2.9846
16:36:03|2.9843
16:36:04|2.9841
16:36:05|2.9832
16:36:06|2.9834
16:36:07|2.9841
16:36:08|2.984
16:36:09|2.984
16:36:11|2.9838
16:36:12|2.9835
16:36:14|2.9836
16:36:14|2.9834
16:36:15|2.9834
16:36:16|2.9835
16:36:17|2.9831
16:36:19|2.9832
16:36:20|2.9825
16:36:20|2.9826
16:36:22|2.9819
16:36:23|2.982
16:36:24|2.9826
16:36:25|2.9826
16:36:26|2.9827
16:36:27|2.9824
16:36:29|2.9825
16:36:29|2.9832
16:36:30|2.9835
16:36:31|2.9834
16:36:32|2.9835
16:36:33|2.984
16:36:34|2.984
16:36:35|2.9837
16:36:37|2.9843
16:36:37|2.9856
16:36:39|2.9857
16:36:39|2.9857
16:36:40|2.9849
16:36:41|2.9849
16:36:42|2.9854
16:36:44|2.9857
16:36:45|2.9857
16:36:45|2.9854
16:36:46|2.9851
16:36:48|2.9854
16:36:49|2.9854
16:36:51|2.9854
16:36:51|2.9854
16:36:53|2.9851
16:36:53|2.9851
16:36:55|2.9852
16:36:55|2.9852
16:36:57|2.9857
16:36:58|2.9857
16:36:58|2.9855
16:37:01|2.9854
16:37:02|2.985
16:37:03|2.9846
16:37:03|2.984
16:37:04|2.984
16:37:05|2.9837
16:37:06|2.9837
16:37:07|2.9837
16:37:08|2.9841
16:37:10|2.9841
16:37:11|2.9841
16:37:12|2.9842
16:37:13|2.9842
16:37:14|2.9842
16:37:15|2.9854
16:37:15|2.9854
16:37:17|2.9854
16:37:18|2.9853
16:37:19|2.9853
16:37:20|2.9865
16:37:21|2.9865
16:37:22|2.9864
16:37:23|2.9863
16:37:24|2.9863
16:37:25|2.9872
16:37:26|2.9867
16:37:27|2.9867
16:37:28|2.9867
16:37:29|2.9867
16:37:30|2.9867
16:37:31|2.9873
16:37:32|2.9875
16:37:33|2.9875
16:37:34|2.9886
16:37:35|2.9882
16:37:36|2.9881
16:37:37|2.9876
16:37:38|2.9878
16:37:39|2.9878
16:37:40|2.9878
16:37:41|2.9878
16:37:43|2.987
16:37:43|2.987
16:37:44|2.9864
16:37:45|2.9864
16:37:47|2.9864
16:37:47|2.9864
16:37:48|2.9864
16:37:50|2.9864
16:37:51|2.9878
16:37:52|2.9868
16:37:53|2.9868
16:37:54|2.9868
16:37:56|2.9868
16:37:57|2.9868
16:37:58|2.987
16:37:59|2.987
16:37:59|2.9878
16:38:01|2.9878
16:38:02|2.9879
16:38:03|2.9882
16:38:04|2.9892
16:38:05|2.9888
16:38:06|2.9879
16:38:07|2.989
16:38:08|2.9891
16:38:09|2.9893
16:38:10|2.9887
16:38:11|2.9887
16:38:12|2.9887
16:38:13|2.9882
16:38:14|2.988
16:38:15|2.988
16:38:16|2.9863
16:38:18|2.9863
16:38:18|2.9858
16:38:19|2.9858
16:38:20|2.9861
16:38:21|2.9863
16:38:23|2.9863
16:38:23|2.9863
16:38:25|2.9863
16:38:25|2.9862
16:38:26|2.9854
16:38:28|2.9868
16:38:28|2.9868
16:38:30|2.9878
16:38:31|2.9878
16:38:31|2.9866
16:38:32|2.9866
16:38:34|2.9849
16:38:35|2.9853
16:38:36|2.9855
16:38:37|2.9854
16:38:38|2.9854
16:38:39|2.9854
16:38:40|2.9861
16:38:41|2.9861
16:38:42|2.9849
16:38:43|2.9849
16:38:44|2.9849
16:38:45|2.9856
16:38:46|2.9853
16:38:47|2.9849
16:38:49|2.9849
16:38:51|2.9843
16:38:52|2.9842
16:38:53|2.9841
16:38:54|2.9841
16:38:55|2.9841
16:38:55|2.9841
16:38:57|2.9841
16:38:58|2.9842
16:38:59|2.9842
16:39:00|2.9853
16:39:02|2.9851
16:39:02|2.9851
16:39:04|2.9851
16:39:05|2.9852
16:39:06|2.9852
16:39:07|2.9855
16:39:08|2.9855
16:39:09|2.9852
16:39:10|2.9847
16:39:11|2.9839
16:39:12|2.9841
16:39:13|2.9841
16:39:14|2.9839
16:39:15|2.9827
16:39:16|2.9825
16:39:17|2.9825
16:39:18|2.9825
16:39:19|2.9821
16:39:20|2.9815
16:39:21|2.9814
16:39:22|2.9803
16:39:23|2.981
16:39:25|2.9808
16:39:26|2.9811
16:39:27|2.9807
16:39:27|2.9808
16:39:29|2.9803
16:39:30|2.98
16:39:30|2.9797
16:39:31|2.9798
16:39:32|2.9806
16:39:33|2.9806
16:39:35|2.9807
16:39:36|2.9803
16:39:38|2.98
16:39:38|2.9801
16:39:39|2.9801
16:39:40|2.98
16:39:41|2.98
16:39:42|2.98
16:39:43|2.9796
16:39:44|2.98
16:39:45|2.98
16:39:47|2.9805
16:39:47|2.9804
16:39:50|2.9804
16:39:50|2.981
16:39:52|2.9804
16:39:54|2.9804
16:39:54|2.9808
16:39:56|2.9809
16:39:56|2.9809
16:39:58|2.9804
16:40:00|2.9804
16:40:01|2.9803
16:40:01|2.9803
16:40:02|2.9788
16:40:03|2.9788
16:40:05|2.9783
16:40:05|2.9776
16:40:07|2.9772
16:40:07|2.977
16:40:08|2.9765
16:40:09|2.9769
16:40:10|2.9769
16:40:11|2.9766
16:40:12|2.9766
16:40:14|2.9762
16:40:15|2.9764
16:40:17|2.9764
16:40:17|2.9762
16:40:18|2.9758
16:40:20|2.9759
16:40:21|2.9759
16:40:21|2.976
16:40:22|2.9774
16:40:23|2.9772
16:40:24|2.9773
16:40:25|2.9771
16:40:27|2.9764
16:40:28|2.9764
16:40:28|2.9769
16:40:29|2.9762
16:40:31|2.9762
16:40:32|2.9763
16:40:33|2.9767
16:40:33|2.9767
16:40:35|2.9767
16:40:36|2.9767
16:40:37|2.9765
16:40:37|2.9765
16:40:39|2.9764
16:40:40|2.9768
16:40:41|2.9772
16:40:42|2.9772
16:40:43|2.9772
16:40:44|2.9781
16:40:45|2.9782
16:40:46|2.9785
16:40:47|2.9785
16:40:48|2.9785
16:40:49|2.9758
16:40:51|2.9761
16:40:52|2.9755
16:40:53|2.9757
16:40:54|2.9757
16:40:55|2.9754
16:40:56|2.9756
16:40:58|2.9757
16:40:59|2.9757
16:41:01|2.9741
16:41:01|2.9748
16:41:02|2.9748
16:41:03|2.9754
16:41:04|2.9743
16:41:05|2.9737
16:41:07|2.9736
16:41:08|2.9731
16:41:10|2.9746
16:41:11|2.9738
16:41:11|2.9732
16:41:13|2.9732
16:41:13|2.9732
16:41:15|2.974
16:41:16|2.974
16:41:16|2.974
16:41:18|2.9747
16:41:19|2.9753
16:41:19|2.976
16:41:21|2.976
16:41:23|2.9766
16:41:23|2.976
16:41:24|2.976
16:41:25|2.976
16:41:27|2.9742
16:41:27|2.9742
16:41:28|2.974
16:41:30|2.974
16:41:30|2.9743
16:41:31|2.9743
16:41:33|2.9742
16:41:34|2.9738
16:41:35|2.9738
16:41:36|2.9733
16:41:37|2.9737
16:41:37|2.9732
16:41:39|2.9732
16:41:40|2.9729
16:41:41|2.9729
16:41:41|2.9728
16:41:43|2.9727
16:41:43|2.9727
16:41:45|2.9727
16:41:45|2.973
16:41:47|2.9734
16:41:48|2.9734
16:41:49|2.9734
16:41:50|2.9734
16:41:50|2.9734
16:41:53|2.9734
16:41:53|2.9734
16:41:56|2.9737
16:41:56|2.974
16:41:58|2.974
16:41:58|2.9746
16:41:59|2.9752
16:42:01|2.976
16:42:03|2.976
16:42:04|2.976
16:42:05|2.9762
16:42:06|2.9762
16:42:07|2.9762
16:42:08|2.9755
16:42:10|2.9766
16:42:11|2.9776
16:42:12|2.9774
16:42:14|2.976
16:42:14|2.976
16:42:16|2.9754
16:42:16|2.9754
16:42:18|2.9767
16:42:19|2.9774
16:42:20|2.9774
16:42:21|2.9774
16:42:22|2.9774
16:42:23|2.9773
16:42:24|2.9773
16:42:25|2.9784
16:42:26|2.9782
16:42:27|2.9782
16:42:29|2.9782
16:42:30|2.9786
16:42:31|2.9786
16:42:31|2.9786
16:42:32|2.9784
16:42:33|2.9784
16:42:34|2.9784
16:42:35|2.9789
16:42:36|2.9807
16:42:37|2.9798
16:42:39|2.9795
16:42:39|2.9789
16:42:40|2.9791
16:42:41|2.9791
16:42:43|2.9787
16:42:43|2.9778
16:42:45|2.9777
16:42:46|2.9765
16:42:47|2.9764
16:42:48|2.9764
16:42:50|2.9761
16:42:50|2.9761
16:42:51|2.9761
16:42:53|2.9761
16:42:54|2.9775
16:42:55|2.9775
16:42:56|2.9768
16:42:57|2.9768
16:42:58|2.9768
16:42:59|2.9768
16:43:00|2.9775
16:43:01|2.9775
16:43:03|2.9783
16:43:03|2.9781
16:43:05|2.9788
16:43:06|2.9798
16:43:07|2.9798
16:43:09|2.9798
16:43:10|2.9798
16:43:10|2.9798
16:43:12|2.9806
16:43:13|2.9805
16:43:14|2.9799
16:43:15|2.9799
16:43:16|2.9798
16:43:17|2.9803
16:43:19|2.9803
16:43:19|2.9805
16:43:20|2.9807
16:43:21|2.9807
16:43:23|2.9813
16:43:23|2.9812
16:43:25|2.9812
16:43:26|2.9812
16:43:27|2.9812
16:43:29|2.9816
16:43:29|2.9816
16:43:31|2.9815
16:43:31|2.9818
16:43:32|2.9818
16:43:34|2.9816
16:43:35|2.9816
16:43:35|2.9816
16:43:37|2.9816
16:43:38|2.9813
16:43:39|2.9809
16:43:40|2.9809
16:43:41|2.981
16:43:42|2.9809
16:43:43|2.9807
16:43:44|2.9813
16:43:45|2.9813
16:43:46|2.9817
16:43:47|2.9818
16:43:48|2.9818
16:43:49|2.9818
16:43:50|2.9818
16:43:51|2.9818
16:43:52|2.9822
16:43:53|2.9822
16:43:54|2.9822
16:43:56|2.9822
16:43:57|2.9816
16:43:58|2.9824
16:43:59|2.9827
16:44:00|2.9827
16:44:01|2.9826
16:44:03|2.9826
16:44:04|2.9833
16:44:04|2.9839
16:44:05|2.984
16:44:07|2.9837
16:44:08|2.9847
16:44:08|2.9853
16:44:10|2.9853
16:44:11|2.9853
16:44:12|2.9842
16:44:13|2.9844
16:44:14|2.9844
16:44:16|2.9853
16:44:16|2.9849
16:44:17|2.9849
16:44:19|2.9863
16:44:19|2.9856
16:44:20|2.9859
16:44:22|2.9857
16:44:22|2.9856
16:44:23|2.9855
16:44:24|2.9858
16:44:26|2.9852
16:44:27|2.9852
16:44:28|2.9857
16:44:29|2.985
16:44:30|2.9857
16:44:30|2.9857
16:44:32|2.9862
16:44:33|2.9858
16:44:34|2.986
16:44:35|2.9835
16:44:36|2.984
16:44:37|2.9843
16:44:38|2.9843
16:44:39|2.9843
16:44:40|2.9843
16:44:41|2.9843
16:44:42|2.9843
16:44:43|2.9842
16:44:44|2.9845
16:44:45|2.9869
16:44:46|2.9862
16:44:47|2.9861
16:44:48|2.9861
16:44:49|2.9869
16:44:51|2.9875
16:44:52|2.9877
16:44:52|2.9881
16:44:55|2.988
16:44:55|2.988
16:44:57|2.9883
16:44:58|2.9872
16:45:00|2.9872
16:45:00|2.9875
16:45:02|2.9894
16:45:03|2.9891
16:45:04|2.9894
16:45:04|2.9892
16:45:06|2.9887
16:45:07|2.9876
16:45:08|2.9877
16:45:09|2.9877
16:45:10|2.9866
16:45:10|2.9872
16:45:12|2.9872
16:45:13|2.986
16:45:14|2.9859
16:45:15|2.9851
16:45:16|2.9847
16:45:17|2.9846
16:45:18|2.9847
16:45:19|2.9839
16:45:20|2.9834
16:45:21|2.984
16:45:23|2.9839
16:45:24|2.9836
16:45:24|2.9836
16:45:25|2.9832
16:45:26|2.9832
16:45:27|2.983
16:45:28|2.9831
16:45:29|2.9832
16:45:31|2.9817
16:45:31|2.9821
16:45:32|2.9821
16:45:34|2.9821
16:45:34|2.983
16:45:36|2.9831
16:45:37|2.9828
16:45:37|2.9826
16:45:39|2.9819
16:45:40|2.9824
16:45:40|2.9828
16:45:41|2.983
16:45:43|2.9838
16:45:43|2.984
16:45:45|2.984
16:45:46|2.984
16:45:46|2.9866
16:45:48|2.9867
16:45:49|2.987
16:45:50|2.987
16:45:51|2.987
16:45:52|2.987
16:45:53|2.987
16:45:54|2.9865
16:45:55|2.9865
16:45:57|2.9872
16:45:58|2.9873
16:46:00|2.9869
16:46:01|2.9863
16:46:03|2.9856
16:46:04|2.9884
16:46:04|2.9875
16:46:05|2.9875
16:46:07|2.9884
16:46:08|2.9882
16:46:09|2.9882
16:46:10|2.9883
16:46:10|2.9884
16:46:12|2.9887
16:46:13|2.9895
16:46:14|2.9895
16:46:15|2.9891
16:46:16|2.9888
16:46:17|2.9884
16:46:19|2.9884
16:46:20|2.9884
16:46:20|2.9884
16:46:21|2.9887
16:46:23|2.9892
16:46:24|2.9886
16:46:25|2.9884
16:46:26|2.9884
16:46:27|2.9883
16:46:28|2.9875
16:46:29|2.9879
16:46:30|2.9873
16:46:31|2.9887
16:46:32|2.9887
16:46:33|2.9887
16:46:35|2.9893
16:46:35|2.9898
16:46:36|2.9898
16:46:38|2.9897
16:46:38|2.9897
16:46:39|2.9897
16:46:41|2.99
16:46:42|2.9899
16:46:42|2.99
16:46:44|2.99
16:46:44|2.9899
16:46:45|2.9899
16:46:46|2.9894
16:46:47|2.9894
16:46:48|2.9894
16:46:50|2.9894
16:46:51|2.9894
16:46:52|2.9894
16:46:53|2.9894
16:46:55|2.9877
16:46:56|2.9874
16:46:57|2.9876
16:46:58|2.9876
16:46:59|2.9872
16:47:00|2.9872
16:47:01|2.9874
16:47:02|2.9873
16:47:04|2.9874
16:47:05|2.9882
16:47:06|2.9882
16:47:07|2.989
16:47:07|2.989
16:47:09|2.9887
16:47:10|2.9881
16:47:11|2.9874
16:47:12|2.9887
16:47:13|2.9887
16:47:15|2.9884
16:47:15|2.9876
16:47:17|2.9871
16:47:17|2.9871
16:47:19|2.9871
16:47:20|2.9878
16:47:21|2.9891
16:47:22|2.9888
16:47:24|2.9888
16:47:24|2.9888
16:47:26|2.9889
16:47:26|2.9889
16:47:27|2.9889
16:47:28|2.989
16:47:30|2.989
16:47:31|2.989
16:47:31|2.9891
16:47:32|2.99
16:47:34|2.99
16:47:35|2.9899
16:47:36|2.9899
16:47:38|2.9899
16:47:38|2.9899
16:47:39|2.9903
16:47:40|2.9904
16:47:41|2.9906
16:47:42|2.9906
16:47:43|2.9901
16:47:45|2.9901
16:47:46|2.9893
16:47:46|2.9892
16:47:47|2.9892
16:47:49|2.9906
16:47:49|2.9906
16:47:51|2.9906
16:47:52|2.9906
16:47:52|2.9903
16:47:54|2.9906
16:47:55|2.9906
16:47:56|2.9916
16:47:58|2.9922
16:47:58|2.9923
16:48:00|2.9919
16:48:00|2.9925
16:48:02|2.9937
16:48:04|2.9946
16:48:04|2.9954
16:48:06|2.9958
16:48:06|2.9956
16:48:07|2.9964
16:48:09|2.9964
16:48:10|2.9964
16:48:12|2.9953
16:48:12|2.9965
16:48:13|2.9978
16:48:15|2.9974
16:48:15|2.9977
16:48:16|2.998
16:48:18|2.9979
16:48:18|2.9987
16:48:19|2.998
16:48:21|2.9971
16:48:21|2.9967
16:48:22|2.9977
16:48:23|2.9966
16:48:24|2.9967
16:48:25|2.9961
16:48:27|2.9959
16:48:28|2.9955
16:48:29|2.9958
16:48:30|2.9961
16:48:31|2.9962
16:48:32|2.9966
16:48:33|2.9965
16:48:34|2.9962
16:48:35|2.9961
16:48:36|2.9966
16:48:37|2.9964
16:48:38|2.9963
16:48:39|2.9961
16:48:40|2.9972
16:48:42|2.9978
16:48:44|2.9978
16:48:45|2.9972
16:48:46|2.9971
16:48:47|2.9973
16:48:48|2.9974
16:48:49|2.9961
16:48:50|2.997
16:48:51|2.9971
16:48:52|2.9973
16:48:53|2.9972
16:48:54|2.9973
16:48:55|2.9972
16:48:56|2.9971
16:48:57|2.9962
16:48:59|2.9962
16:49:00|2.9971
16:49:00|2.9972
16:49:02|2.9981
16:49:03|2.9975
16:49:03|2.9975
16:49:06|2.9972
16:49:07|2.9969
16:49:08|2.9965
16:49:09|2.9967
16:49:10|2.9985
16:49:11|2.999
16:49:12|2.9982
16:49:12|2.997
16:49:14|2.9975
16:49:15|2.9977
16:49:16|2.9977
16:49:17|2.9991
16:49:18|2.9995
16:49:19|2.9986
16:49:20|2.9978
16:49:21|2.997
16:49:23|2.9967
16:49:24|2.9968
16:49:26|2.9969
16:49:26|2.9982
16:49:27|2.9983
16:49:28|2.9984
16:49:30|2.9986
16:49:31|2.9996
16:49:31|3.0004
16:49:33|3.0008
16:49:34|3.0014
16:49:34|3.0014
16:49:36|3.0007
16:49:36|2.9996
16:49:38|2.999
16:49:39|2.999
16:49:39|2.9985
16:49:41|2.9986
16:49:42|2.9969
16:49:43|2.9977
16:49:44|2.9974
16:49:45|2.9979
16:49:46|2.9982
16:49:47|2.9982
16:49:48|2.9982
16:49:49|2.9983
16:49:51|2.999
16:49:52|2.999
16:49:53|2.999
16:49:54|2.9997
16:49:54|2.9997
16:49:56|2.9997
16:49:57|2.999
16:49:58|2.999
16:49:58|2.999
16:49:59|2.9983
16:50:02|2.9988
16:50:03|2.9988
16:50:04|2.9986
16:50:04|2.9983
16:50:06|2.9983
16:50:08|2.998
16:50:09|2.9985
16:50:09|2.9978
16:50:11|2.9978
16:50:12|2.9975
16:50:13|2.997
16:50:15|2.9966
16:50:15|2.9976
16:50:16|2.998
16:50:18|2.998
16:50:19|2.9976
16:50:19|2.9962
16:50:21|2.9961
16:50:22|2.9955
16:50:23|2.9946
16:50:24|2.9946
16:50:25|2.9963
16:50:26|2.9959
16:50:26|2.9958
16:50:28|2.9947
16:50:30|2.9937
16:50:31|2.9946
16:50:31|2.9949
16:50:33|2.9949
16:50:33|2.9949
16:50:35|2.9949
16:50:35|2.9927
16:50:37|2.9928
16:50:38|2.9933
16:50:39|2.9934
16:50:40|2.9935
16:50:41|2.9929
16:50:42|2.9934
16:50:43|2.995
16:50:44|2.9953
16:50:45|2.9962
16:50:46|2.996
16:50:47|2.996
16:50:48|2.9952
16:50:50|2.997
16:50:50|2.997
16:50:51|2.9972
16:50:53|2.9974
16:50:54|2.9968
16:50:55|2.9966
16:50:56|2.9974
16:50:56|2.9977
16:50:57|2.9977
16:50:58|2.9977
16:51:01|2.9985
16:51:01|2.9973
16:51:03|2.9973
16:51:04|2.997
16:51:04|2.997
16:51:06|2.9962
16:51:07|2.9959
16:51:07|2.9959
16:51:10|2.995
16:51:11|2.9955
16:51:12|2.9955
16:51:12|2.9952
16:51:14|2.996
16:51:14|2.996
16:51:16|2.9964
16:51:17|2.9964
16:51:18|2.996
16:51:19|2.995
16:51:20|2.995
16:51:21|2.995
16:51:23|2.9947
16:51:23|2.995
16:51:24|2.9957
16:51:25|2.996
16:51:26|2.996
16:51:28|2.996
16:51:28|2.9959
16:51:29|2.9959
16:51:30|2.9965
16:51:31|2.9966
16:51:34|2.9966
16:51:35|2.9968
16:51:35|2.9968
16:51:37|2.9961
16:51:38|2.9961
16:51:40|2.9961
16:51:41|2.9962
16:51:41|2.9967
16:51:42|2.9953
16:51:43|2.9949
16:51:44|2.9949
16:51:45|2.9958
16:51:46|2.9967
16:51:47|2.9967
16:51:48|2.9967
16:51:50|2.9967
16:51:50|2.9967
16:51:51|2.9967
16:51:52|2.9967
16:51:53|2.9956
16:51:54|2.9956
16:51:55|2.9952
16:51:56|2.9949
16:51:58|2.9949
16:51:58|2.9949
16:52:00|2.9941
16:52:01|2.9938
16:52:03|2.9938
16:52:03|2.9942
16:52:04|2.9942
16:52:05|2.9942
16:52:06|2.9942
16:52:07|2.9942
16:52:08|2.9939
16:52:10|2.9938
16:52:11|2.9938
16:52:12|2.9938
16:52:13|2.9935
16:52:14|2.9926
16:52:15|2.9926
16:52:16|2.9924
16:52:18|2.9921
16:52:18|2.9914
16:52:19|2.9913
16:52:21|2.9913
16:52:21|2.9921
16:52:22|2.9921
16:52:24|2.9921
16:52:25|2.9922
16:52:25|2.9924
16:52:26|2.9924
16:52:27|2.9924
16:52:28|2.9924
16:52:30|2.9921
16:52:30|2.9921
16:52:32|2.9915
16:52:32|2.9922
16:52:34|2.9925
16:52:35|2.9924
16:52:36|2.9924
16:52:37|2.9924
16:52:38|2.9929
16:52:39|2.9927
16:52:40|2.9927
16:52:41|2.9928
16:52:42|2.9928
16:52:43|2.9936
16:52:44|2.9936
16:52:45|2.9941
16:52:47|2.9941
16:52:47|2.9918
16:52:48|2.9915
16:52:49|2.9915
16:52:50|2.9915
16:52:51|2.9915
16:52:52|2.9915
16:52:53|2.9918
16:52:54|2.9918
16:52:56|2.9923
16:52:57|2.9923
16:52:58|2.9923
16:52:59|2.9923
16:53:00|2.9923
16:53:02|2.9923
16:53:02|2.9923
16:53:04|2.9923
16:53:05|2.9922
16:53:06|2.9922
16:53:07|2.9923
16:53:09|2.9923
16:53:10|2.9925
16:53:11|2.9925
16:53:11|2.9926
16:53:13|2.9926
16:53:13|2.9926
16:53:14|2.9926
16:53:16|2.9927
16:53:17|2.9927
16:53:19|2.9927
16:53:20|2.9931
16:53:20|2.9929
16:53:21|2.9929
16:53:22|2.9929
16:53:24|2.9929
16:53:25|2.9929
16:53:26|2.9941
16:53:27|2.9941
16:53:27|2.9936
16:53:29|2.9932
16:53:30|2.9925
16:53:31|2.9925
16:53:32|2.9925
16:53:33|2.992
16:53:33|2.9915
16:53:35|2.9915
16:53:36|2.9915
16:53:37|2.9918
16:53:38|2.992
16:53:39|2.992
16:53:40|2.9904
16:53:41|2.9909
16:53:43|2.9909
16:53:43|2.9912
16:53:44|2.9916
16:53:46|2.9923
16:53:46|2.9916
16:53:48|2.9921
16:53:49|2.9921
16:53:50|2.9921
16:53:51|2.9921
16:53:52|2.9921
16:53:53|2.9921
16:53:53|2.9936
16:53:54|2.9936
16:53:56|2.9936
16:53:57|2.9936
16:53:58|2.9929
16:53:59|2.9929
16:54:00|2.9925
16:54:01|2.9924
16:54:03|2.9924
16:54:05|2.9923
16:54:05|2.9932
16:54:07|2.9932
16:54:08|2.9931
16:54:08|2.993
16:54:09|2.9921
16:54:11|2.9921
16:54:12|2.9921
16:54:13|2.9928
16:54:14|2.9928
16:54:15|2.9928
16:54:16|2.9932
16:54:17|2.9933
16:54:18|2.9931
16:54:19|2.994
16:54:20|2.9941
16:54:22|2.9943
16:54:22|2.9943
16:54:23|2.9943
16:54:24|2.9935
16:54:26|2.9935
16:54:26|2.993
16:54:27|2.993
16:54:28|2.993
16:54:30|2.993
16:54:30|2.9923
16:54:32|2.9922
16:54:32|2.9926
16:54:34|2.992
16:54:34|2.9922
16:54:35|2.9924
16:54:37|2.9924
16:54:38|2.9924
16:54:39|2.9924
16:54:40|2.9924
16:54:41|2.9924
16:54:42|2.9924
16:54:43|2.9922
16:54:44|2.9922
16:54:45|2.9922
16:54:46|2.9922
16:54:47|2.9925
16:54:48|2.9915
16:54:49|2.9915
16:54:50|2.9921
16:54:51|2.9921
16:54:52|2.9908
16:54:54|2.9901
16:54:54|2.9901
16:54:55|2.9908
16:54:57|2.9908
16:54:57|2.9911
16:54:59|2.9911
16:54:59|2.9911
16:55:01|2.9903
16:55:01|2.9903
16:55:03|2.9903
16:55:05|2.9905
16:55:05|2.991
16:55:07|2.9914
16:55:08|2.9914
16:55:09|2.9914
16:55:11|2.9914
16:55:11|2.9913
16:55:13|2.9913
16:55:14|2.9913
16:55:15|2.9913
16:55:16|2.9913
16:55:17|2.9913
16:55:18|2.9913
16:55:19|2.9913
16:55:20|2.9913
16:55:21|2.9913
16:55:22|2.9913
16:55:23|2.9913
16:55:24|2.9913
16:55:26|2.9913
16:55:27|2.9913
16:55:28|2.9913
16:55:29|2.9925
16:55:30|2.9925
16:55:31|2.9923
16:55:32|2.9923
16:55:33|2.9922
16:55:34|2.9923
16:55:35|2.9923
16:55:36|2.9919
16:55:36|2.9919
16:55:38|2.9919
16:55:39|2.9915
16:55:39|2.9915
16:55:41|2.9915
16:55:42|2.9913
16:55:43|2.9913
16:55:44|2.9911
16:55:44|2.9911
16:55:45|2.9911
16:55:46|2.9906
16:55:48|2.9907
16:55:49|2.9905
16:55:50|2.9905
16:55:51|2.9901
16:55:52|2.9901
16:55:53|2.99
16:55:54|2.99
16:55:55|2.99
16:55:56|2.99
16:55:57|2.99
16:55:57|2.99
16:55:59|2.99
16:55:59|2.99
16:56:01|2.99
16:56:01|2.99
16:56:02|2.9903
16:56:04|2.9903
16:56:04|2.9903
16:56:05|2.989
16:56:08|2.989
16:56:09|2.9888
16:56:10|2.9889
16:56:11|2.9889
16:56:12|2.9888
16:56:13|2.9888
16:56:14|2.9889
16:56:15|2.9889
16:56:16|2.9889
16:56:17|2.9888
16:56:19|2.989
16:56:19|2.989
16:56:21|2.989
16:56:21|2.989
16:56:27|2.9874
16:56:28|2.9875
16:56:29|2.9875
16:56:30|2.9868
16:56:31|2.987
16:56:33|2.9869
16:56:34|2.9864
16:56:34|2.9864
16:56:36|2.9866
16:56:36|2.9866
16:56:37|2.9869
16:56:39|2.9869
16:56:39|2.9859
16:56:41|2.9859
16:56:42|2.9863
16:56:43|2.9865
16:56:45|2.9868
16:56:45|2.9868
16:56:47|2.9863
16:56:47|2.9864
16:56:48|2.9863
16:56:50|2.9867
16:56:50|2.9868
16:56:52|2.9868
16:56:53|2.9868
16:56:54|2.9868
16:56:55|2.9868
16:56:56|2.9866
16:56:57|2.9866
16:56:58|2.9866
16:56:59|2.9866
16:57:01|2.9865
16:57:02|2.9866
16:57:03|2.9866
16:57:03|2.9866
16:57:05|2.9866
16:57:07|2.9874
16:57:07|2.9874
16:57:10|2.9888
16:57:11|2.9893
16:57:12|2.9893
16:57:13|2.9901
16:57:14|2.9908
16:57:15|2.9908
16:57:16|2.9907
16:57:17|2.9905
16:57:19|2.9905
16:57:19|2.9907
16:57:21|2.9919
16:57:21|2.992
16:57:23|2.9911
16:57:23|2.9911
16:57:25|2.9907
16:57:26|2.9918
16:57:27|2.9917
16:57:28|2.9917
16:57:29|2.9907
16:57:29|2.9907
16:57:31|2.9907
16:57:32|2.9909
16:57:33|2.9911
16:57:34|2.9911
16:57:35|2.9916
16:57:36|2.9916
16:57:37|2.9924
16:57:38|2.9929
16:57:38|2.9929
16:57:40|2.9929
16:57:41|2.9929
16:57:42|2.9927
16:57:43|2.9926
16:57:44|2.9919
16:57:45|2.9919
16:57:46|2.9916
16:57:47|2.9916
16:57:48|2.9917
16:57:49|2.9916
16:57:50|2.991
16:57:51|2.991
16:57:52|2.991
16:57:54|2.991
16:57:55|2.9911
16:57:55|2.9899
16:57:56|2.9896
16:57:57|2.9896
16:57:58|2.9896
16:57:59|2.9896
16:58:00|2.9902
16:58:01|2.9903
16:58:02|2.9902
16:58:03|2.9902
16:58:04|2.9912
16:58:05|2.9915
16:58:07|2.9915
16:58:08|2.9919
16:58:09|2.9923
16:58:11|2.9924
16:58:11|2.9924
16:58:13|2.9924
16:58:13|2.9924
16:58:15|2.9924
16:58:16|2.9924
16:58:16|2.9937
16:58:18|2.9937
16:58:19|2.9941
16:58:20|2.9941
16:58:22|2.9942
16:58:22|2.994
16:58:24|2.9939
16:58:25|2.9939
16:58:26|2.994
16:58:27|2.994
16:58:28|2.994
16:58:29|2.994
16:58:30|2.9944
16:58:31|2.9943
16:58:32|2.9943
16:58:33|2.9944
16:58:34|2.9947
16:58:35|2.9947
16:58:36|2.9947
16:58:37|2.9947
16:58:38|2.9945
16:58:39|2.9942
16:58:41|2.9942
16:58:41|2.9942
16:58:42|2.9939
16:58:43|2.9939
16:58:44|2.9939
16:58:46|2.9937
16:58:46|2.9937
16:58:47|2.993
16:58:49|2.9936
16:58:49|2.9935
16:58:50|2.9935
16:58:51|2.9924
16:58:52|2.9922
16:58:53|2.992
16:58:54|2.9921
16:58:55|2.9921
16:58:56|2.9921
16:58:57|2.9928
16:58:59|2.9928
16:59:00|2.9928
16:59:00|2.9925
16:59:01|2.9911
16:59:02|2.9911
16:59:04|2.9911
16:59:05|2.9913
16:59:06|2.9913
16:59:08|2.9919
16:59:09|2.9926
16:59:10|2.9926
16:59:10|2.9926
16:59:13|2.9926
16:59:14|2.9921
16:59:14|2.9921
16:59:15|2.992
16:59:16|2.992
16:59:18|2.992
16:59:18|2.992
16:59:19|2.992
16:59:21|2.992
16:59:22|2.991
16:59:23|2.991
16:59:24|2.991
16:59:25|2.991
16:59:27|2.991
16:59:27|2.991
16:59:28|2.991
16:59:30|2.9914
16:59:30|2.9915
16:59:32|2.9911
16:59:33|2.991
16:59:34|2.9902
16:59:35|2.9902
16:59:36|2.9902
16:59:37|2.9902
16:59:38|2.9902
16:59:39|2.9902
16:59:41|2.9902
16:59:41|2.9902
16:59:42|2.9903
16:59:44|2.9903
16:59:44|2.9911
16:59:46|2.9914
16:59:47|2.9923
16:59:47|2.9923
16:59:48|2.9923
16:59:50|2.9923
16:59:50|2.9922
16:59:52|2.9922
16:59:53|2.9917
16:59:54|2.9917
16:59:54|2.9917
16:59:56|2.9917
16:59:57|2.9917
16:59:57|2.9917
16:59:59|2.9917
17:00:00|2.9917
17:00:00|2.9917
17:00:02|2.9919
17:00:03|2.9919
17:00:04|2.9923
17:00:05|2.9935
17:00:06|2.9935
17:00:08|2.9936
17:00:09|2.9931
17:00:11|2.9916
17:00:12|2.9916
17:00:14|2.9916
17:00:15|2.9912
17:00:16|2.9912
17:00:16|2.9912
17:00:18|2.9914
17:00:18|2.9914
17:00:20|2.9902
17:00:21|2.9893
17:00:22|2.9888
17:00:23|2.9888
17:00:24|2.9874
17:00:25|2.9874
17:00:26|2.9874
17:00:27|2.9874
17:00:28|2.9874
17:00:29|2.988
17:00:30|2.988
17:00:32|2.9876
17:00:32|2.9876
17:00:34|2.9868
17:00:35|2.9864
17:00:36|2.986
17:00:37|2.9864
17:00:38|2.9875
17:00:39|2.9881
17:00:40|2.9882
17:00:40|2.9886
17:00:42|2.9886
17:00:43|2.9897
17:00:43|2.9879
17:00:45|2.9879
17:00:46|2.9879
17:00:47|2.989
17:00:48|2.989
17:00:49|2.989
17:00:50|2.989
17:00:51|2.989
17:00:52|2.9895
17:00:53|2.9895
17:00:54|2.9895
17:00:55|2.9899
17:00:56|2.9899
17:00:57|2.9893
17:00:58|2.9899
17:00:59|2.9901
17:01:00|2.9901
17:01:01|2.9911
17:01:02|2.9908
17:01:03|2.9902
17:01:04|2.9902
17:01:05|2.9892
17:01:06|2.99
17:01:08|2.991
17:01:08|2.9911
17:01:10|2.9914
17:01:11|2.9914
17:01:13|2.9914
17:01:14|2.9914
17:01:14|2.9926
17:01:16|2.9927
17:01:16|2.9927
17:01:17|2.9929
17:01:19|2.9929
17:01:19|2.9929
17:01:20|2.9931
17:01:22|2.9931
17:01:23|2.9931
17:01:25|2.9931
17:01:26|2.994
17:01:26|2.994
17:01:28|2.994
17:01:28|2.9941
17:01:30|2.994
17:01:30|2.9939
17:01:31|2.9938
17:01:32|2.9939
17:01:33|2.994
17:01:35|2.9934
17:01:35|2.9934
17:01:37|2.9939
17:01:38|2.9939
17:01:39|2.9939
17:01:40|2.9939
17:01:41|2.9939
17:01:42|2.9932
17:01:43|2.9932
17:01:44|2.9932
17:01:45|2.9929
17:01:46|2.9929
17:01:48|2.9929
17:01:49|2.9934
17:01:50|2.9934
17:01:50|2.9936
17:01:52|2.9936
17:01:52|2.9936
17:01:53|2.9934
17:01:54|2.9934
17:01:56|2.9934
17:01:57|2.9934
17:01:57|2.9945
17:01:59|2.9942
17:02:00|2.9942
17:02:01|2.9945
17:02:02|2.9945
17:02:02|2.9947
17:02:04|2.9947
17:02:05|2.9948
17:02:06|2.9973
17:02:08|2.9962
17:02:08|2.996
17:02:11|2.9967
17:02:11|2.9967
17:02:13|2.997
17:02:14|2.997
17:02:15|2.997
17:02:17|2.9976
17:02:18|2.9982
17:02:20|2.9981
17:02:21|2.9983
17:02:22|2.9984
17:02:23|2.9984
17:02:24|2.9984
17:02:25|2.9984
17:02:26|2.998
17:02:26|2.998
17:02:27|2.998
17:02:29|2.998
17:02:30|2.998
17:02:31|2.9988
17:02:32|2.9988
17:02:34|2.9988
17:02:35|2.9981
17:02:37|2.998
17:02:37|2.9967
17:02:39|2.9972
17:02:40|2.9972
17:02:40|2.9955
17:02:42|2.9969
17:02:43|2.9969
17:02:44|2.9966
17:02:45|2.9966
17:02:46|2.9962
17:02:47|2.9962
17:02:48|2.9961
17:02:49|2.9961
17:02:50|2.9959
17:02:51|2.9959
17:02:52|2.9959
17:02:54|2.9953
17:02:54|2.9953
17:02:56|2.9942
17:02:57|2.9937
17:02:57|2.9937
17:02:58|2.9937
17:02:59|2.9934
17:03:01|2.9934
17:03:01|2.9934
17:03:03|2.9929
17:03:03|2.9935
17:03:04|2.9936
17:03:06|2.9935
17:03:07|2.9935
17:03:08|2.9935
17:03:08|2.9937
17:03:09|2.994
17:03:11|2.994
17:03:12|2.994
17:03:14|2.994
17:03:15|2.994
17:03:16|2.9939
17:03:17|2.9939
17:03:19|2.9941
17:03:20|2.9937
17:03:21|2.9931
17:03:22|2.9931
17:03:23|2.9927
17:03:24|2.992
17:03:25|2.992
17:03:26|2.9928
17:03:28|2.9931
17:03:29|2.9931
17:03:30|2.993
17:03:31|2.993
17:03:32|2.9933
17:03:33|2.9932
17:03:34|2.9932
17:03:36|2.9938
17:03:37|2.9944
17:03:37|2.9944
17:03:39|2.9939
17:03:40|2.9939
17:03:41|2.9935
17:03:44|2.9927
17:03:44|2.9917
17:03:45|2.9917
17:03:47|2.9917
17:03:47|2.9917
17:03:49|2.99
17:03:49|2.99
17:03:50|2.99
17:03:53|2.9893
17:03:54|2.9893
17:03:54|2.9891
17:03:56|2.9891
17:03:57|2.9891
17:03:58|2.9891
17:03:59|2.9892
17:04:00|2.9884
17:04:01|2.9884
17:04:02|2.9884
17:04:03|2.9886
17:04:05|2.9886
17:04:05|2.9886
17:04:06|2.9886
17:04:08|2.9883
17:04:09|2.9883
17:04:10|2.9878
17:04:11|2.9876
17:04:12|2.9876
17:04:15|2.9876
17:04:17|2.9876
17:04:18|2.9876
17:04:19|2.9865
17:04:20|2.9865
17:04:21|2.9865
17:04:23|2.9865
17:04:24|2.9865
17:04:25|2.9865
17:04:26|2.9865
17:04:27|2.9865
17:04:28|2.9865
17:04:29|2.9865
17:04:30|2.9866
17:04:31|2.9866
17:04:33|2.9865
17:04:33|2.9865
17:04:34|2.9865
17:04:36|2.9865
17:04:36|2.9865
17:04:38|2.9865
17:04:39|2.9865
17:04:40|2.9865
17:04:41|2.9869
17:04:42|2.9869
17:04:44|2.9864
17:04:45|2.9856
17:04:45|2.9856
17:04:46|2.9856
17:04:49|2.9856
17:04:49|2.9856
17:04:50|2.9856
17:04:52|2.9852
17:04:52|2.9852
17:04:54|2.9855
17:04:55|2.9861
17:04:55|2.9861
17:04:56|2.9855
17:04:57|2.9856
17:04:58|2.9856
17:04:59|2.9856
17:05:01|2.9856
17:05:02|2.9856
17:05:03|2.9856
17:05:03|2.9856
17:05:04|2.9856
17:05:06|2.9857
17:05:07|2.986
17:05:07|2.9864
17:05:08|2.987
17:05:09|2.9875
17:05:10|2.9875
17:05:12|2.9856
17:05:13|2.9851
17:05:15|2.9845
17:05:16|2.9835
17:05:18|2.9833
17:05:19|2.984
17:05:20|2.984
17:05:21|2.9841
17:05:22|2.984
17:05:24|2.9844
17:05:24|2.9854
17:05:26|2.9852
17:05:27|2.9852
17:05:28|2.9852
17:05:28|2.9852
17:05:30|2.9852
17:05:31|2.9857
17:05:32|2.9864
17:05:33|2.9864
17:05:33|2.9869
17:05:35|2.9849
17:05:36|2.9842
17:05:36|2.9842
17:05:38|2.9846
17:05:39|2.9846
17:05:40|2.9846
17:05:41|2.9851
17:05:42|2.9851
17:05:43|2.9851
17:05:44|2.9851
17:05:45|2.9851
17:05:46|2.9851
17:05:48|2.9851
17:05:49|2.9851
17:05:49|2.9851
17:05:51|2.9851
17:05:52|2.9854
17:05:52|2.9845
17:05:53|2.9843
17:05:55|2.9843
17:05:55|2.9857
17:05:57|2.9857
17:05:58|2.9857
17:05:59|2.9843
17:06:00|2.9843
17:06:01|2.9843
17:06:01|2.9843
17:06:03|2.9843
17:06:04|2.9868
17:06:06|2.9864
17:06:06|2.9864
17:06:08|2.9871
17:06:08|2.9871
17:06:09|2.9878
17:06:11|2.9879
17:06:12|2.9879
17:06:12|2.9886
17:06:14|2.9879
17:06:15|2.9865
17:06:17|2.9857
17:06:17|2.9848
17:06:19|2.9842
17:06:19|2.984
17:06:21|2.9842
17:06:21|2.9845
17:06:23|2.9845
17:06:24|2.9845
17:06:24|2.9846
17:06:25|2.9846
17:06:27|2.9846
17:06:28|2.9851
17:06:29|2.9851
17:06:29|2.9846
17:06:31|2.984
17:06:32|2.9836
17:06:33|2.9836
17:06:34|2.9836
17:06:35|2.9836
17:06:36|2.9831
17:06:37|2.9831
17:06:39|2.983
17:06:39|2.9823
17:06:40|2.9823
17:06:41|2.9824
17:06:42|2.9831
17:06:43|2.9831
17:06:45|2.9831
17:06:46|2.9836
17:06:47|2.9836
17:06:48|2.9836
17:06:50|2.9854
17:06:51|2.9854
17:06:51|2.9854
17:06:52|2.9839
17:06:54|2.9832
17:06:55|2.9832
17:06:55|2.9837
17:06:56|2.9834
17:06:57|2.9831
17:06:58|2.9831
17:07:00|2.9831
17:07:01|2.9831
17:07:02|2.9828
17:07:03|2.9824
17:07:04|2.9822
17:07:05|2.9822
17:07:06|2.9822
17:07:07|2.9822
17:07:08|2.9822
17:07:10|2.9821
17:07:10|2.983
17:07:12|2.983
17:07:12|2.983
17:07:14|2.983
17:07:15|2.9823
17:07:17|2.9824
17:07:18|2.9824
17:07:19|2.9824
17:07:20|2.9814
17:07:22|2.9855
17:07:23|2.9855
17:07:24|2.9856
17:07:25|2.9864
17:07:27|2.986
17:07:28|2.986
17:07:28|2.986
17:07:30|2.986
17:07:30|2.9859
17:07:32|2.9859
17:07:34|2.9859
17:07:35|2.9859
17:07:35|2.9859
17:07:37|2.9859
17:07:38|2.9859
17:07:39|2.9862
17:07:40|2.985
17:07:41|2.985
17:07:43|2.9835
17:07:44|2.9825
17:07:44|2.9828
17:07:46|2.9828
17:07:47|2.9828
17:07:48|2.9828
17:07:48|2.9828
17:07:50|2.9831
17:07:51|2.9831
17:07:52|2.9809
17:07:53|2.9809
17:07:54|2.9808
17:07:56|2.9808
17:07:57|2.9806
17:07:58|2.9806
17:07:59|2.9812
17:08:00|2.9812
17:08:02|2.9809
17:08:02|2.9809
17:08:04|2.9809
17:08:04|2.9809
17:08:06|2.9809
17:08:07|2.9814
17:08:07|2.9814
17:08:08|2.9827
17:08:09|2.9834
17:08:12|2.9821
17:08:13|2.9821
17:08:14|2.9822
17:08:14|2.9822
17:08:15|2.9822
17:08:17|2.9813
17:08:19|2.9813
17:08:20|2.9826
17:08:22|2.9829
17:08:23|2.9829
17:08:24|2.9822
17:08:25|2.9811
17:08:25|2.9811
17:08:26|2.9811
17:08:27|2.9808
17:08:29|2.9808
17:08:30|2.981
17:08:31|2.981
17:08:32|2.981
17:08:33|2.9812
17:08:35|2.9812
17:08:36|2.9812
17:08:36|2.9812
17:08:37|2.9806
17:08:38|2.9806
17:08:40|2.9806
17:08:40|2.981
17:08:42|2.9807
17:08:43|2.9805
17:08:44|2.981
17:08:45|2.981
17:08:45|2.981
17:08:48|2.981
17:08:49|2.9806
17:08:50|2.9806
17:08:52|2.9806
17:08:52|2.9804
17:08:53|2.9804
17:08:54|2.9816
17:08:55|2.9816
17:08:56|2.9816
17:08:57|2.9816
17:08:58|2.9814
17:09:00|2.9814
17:09:01|2.9809
17:09:02|2.9808
17:09:03|2.9808
17:09:04|2.9808
17:09:05|2.9798
17:09:06|2.9801
17:09:07|2.9798
17:09:08|2.9793
17:09:09|2.9793
17:09:10|2.9792
17:09:11|2.979
17:09:11|2.979
17:09:14|2.9777
17:09:14|2.9778
17:09:16|2.9779
17:09:17|2.9778
17:09:19|2.9778
17:09:20|2.9775
17:09:21|2.9771
17:09:22|2.9771
17:09:23|2.9771
17:09:25|2.977
17:09:26|2.977
17:09:27|2.977
17:09:28|2.9776
17:09:29|2.9776
17:09:30|2.9779
17:09:31|2.9779
17:09:32|2.9779
17:09:34|2.9779
17:09:35|2.9797
17:09:36|2.9797
17:09:37|2.9797
17:09:38|2.9797
17:09:39|2.9803
17:09:40|2.9803
17:09:41|2.9803
17:09:43|2.9803
17:09:43|2.981
17:09:44|2.981
17:09:45|2.981
17:09:46|2.9797
17:09:47|2.9797
17:09:48|2.9788
17:09:50|2.9788
17:09:51|2.9788
17:09:52|2.978
17:09:52|2.978
17:09:54|2.978
17:09:56|2.9785
17:09:57|2.9782
17:09:58|2.9782
17:09:59|2.9783
17:10:00|2.9783
17:10:01|2.9779
17:10:02|2.9784
17:10:04|2.9774
17:10:05|2.9779
17:10:06|2.9801
17:10:07|2.9801
17:10:08|2.9816
17:10:09|2.9824
17:10:11|2.9822
17:10:12|2.9822
17:10:13|2.9815
17:10:13|2.9815
17:10:14|2.9815
17:10:15|2.9803
17:10:17|2.9807
17:10:17|2.9807
17:10:20|2.9813
17:10:21|2.9813
17:10:22|2.9812
17:10:23|2.9812
17:10:24|2.9801
17:10:25|2.9804
17:10:28|2.9804
17:10:29|2.9802
17:10:29|2.9802
17:10:31|2.98
17:10:31|2.9789
17:10:33|2.9783
17:10:35|2.9783
17:10:36|2.9789
17:10:37|2.9789
17:10:37|2.9779
17:10:39|2.9779
17:10:39|2.9779
17:10:40|2.9779
17:10:41|2.9779
17:10:43|2.9779
17:10:43|2.9792
17:10:45|2.9778
17:10:46|2.9778
17:10:47|2.9778
17:10:49|2.9778
17:10:49|2.9778
17:10:51|2.9781
17:10:51|2.9776
17:10:52|2.9774
17:10:53|2.9774
17:10:54|2.9774
17:10:55|2.9774
17:10:56|2.9785
17:10:57|2.9777
17:10:59|2.9775
17:10:59|2.9775
17:11:00|2.9775
17:11:02|2.9776
17:11:03|2.9784
17:11:03|2.9792
17:11:04|2.9809
17:11:06|2.9809
17:11:06|2.9806
17:11:08|2.9806
17:11:09|2.9797
17:11:10|2.9796
17:11:11|2.9796
17:11:11|2.9796
17:11:13|2.9815
17:11:14|2.9815
17:11:15|2.9814
17:11:16|2.9815
17:11:17|2.9815
17:11:18|2.9815
17:11:20|2.9815
17:11:20|2.9815
17:11:22|2.982
17:11:22|2.9814
17:11:23|2.9814
17:11:24|2.9814
17:11:26|2.9814
17:11:27|2.9787
17:11:28|2.9792
17:11:29|2.9793
17:11:30|2.9794
17:11:32|2.9794
17:11:32|2.9794
17:11:33|2.9794
17:11:35|2.9793
17:11:36|2.9793
17:11:37|2.9793
17:11:38|2.9793
17:11:39|2.98
17:11:40|2.98
17:11:41|2.9802
17:11:42|2.9802
17:11:44|2.9802
17:11:44|2.9802
17:11:45|2.9802
17:11:47|2.9801
17:11:47|2.9788
17:11:48|2.9783
17:11:49|2.9784
17:11:50|2.9784
17:11:51|2.9784
17:11:52|2.9783
17:11:53|2.9783
17:11:55|2.9783
17:11:56|2.9783
17:11:56|2.9783
17:11:58|2.9781
17:11:59|2.9781
17:12:00|2.978
17:12:02|2.978
17:12:03|2.978
17:12:04|2.9781
17:12:05|2.9792
17:12:06|2.9794
17:12:08|2.9794
17:12:08|2.9793
17:12:09|2.9793
17:12:10|2.9794
17:12:11|2.9794
17:12:12|2.9794
17:12:13|2.9795
17:12:14|2.9795
17:12:16|2.98
17:12:17|2.9812
17:12:19|2.9813
17:12:21|2.9808
17:12:21|2.9808
17:12:23|2.9794
17:12:24|2.9794
17:12:26|2.9794
17:12:27|2.9794
17:12:28|2.9794
17:12:29|2.9799
17:12:32|2.9797
17:12:32|2.9797
17:12:34|2.9791
17:12:34|2.9791
17:12:36|2.9792
17:12:36|2.9792
17:12:38|2.9792
17:12:38|2.9797
17:12:39|2.9797
17:12:41|2.9797
17:12:42|2.9797
17:12:42|2.9801
17:12:44|2.9802
17:12:44|2.9807
17:12:45|2.9807
17:12:46|2.9812
17:12:47|2.9812
17:12:48|2.9812
17:12:50|2.9813
17:12:51|2.9813
17:12:52|2.9812
17:12:53|2.9812
17:12:54|2.9812
17:12:56|2.9812
17:12:56|2.9812
17:12:57|2.9801
17:12:58|2.9798
17:13:00|2.9798
17:13:00|2.9798
17:13:02|2.9793
17:13:02|2.9795
17:13:03|2.9795
17:13:04|2.9795
17:13:05|2.9804
17:13:06|2.9804
17:13:08|2.9804
17:13:09|2.9804
17:13:10|2.9804
17:13:11|2.9809
17:13:12|2.9809
17:13:14|2.9815
17:13:14|2.9815
17:13:15|2.9814
17:13:16|2.9819
17:13:17|2.9819
17:13:19|2.9819
17:13:19|2.9819
17:13:20|2.9823
17:13:22|2.9823
17:13:23|2.9823
17:13:24|2.9823
17:13:26|2.9823
17:13:26|2.9823
17:13:28|2.9845
17:13:29|2.984
17:13:30|2.984
17:13:31|2.9829
17:13:32|2.9829
17:13:34|2.9828
17:13:35|2.9827
17:13:36|2.9827
17:13:37|2.9827
17:13:38|2.9823
17:13:40|2.9823
17:13:40|2.9823
17:13:42|2.9823
17:13:43|2.9832
17:13:43|2.9833
17:13:45|2.9833
17:13:46|2.9833
17:13:46|2.9833
17:13:48|2.9833
17:13:49|2.9833
17:13:50|2.9837
17:13:51|2.9837
17:13:52|2.9844
17:13:53|2.9844
17:13:54|2.9844
17:13:55|2.9844
17:13:56|2.9844
17:13:57|2.9844
17:13:58|2.9844
17:13:59|2.9835
17:14:00|2.9836
17:14:01|2.9836
17:14:02|2.9837
17:14:04|2.9837
17:14:04|2.9837
17:14:05|2.9837
17:14:06|2.9837
17:14:08|2.9837
17:14:08|2.9837
17:14:09|2.9837
17:14:11|2.9837
17:14:11|2.9837
17:14:12|2.9837
17:14:13|2.9837
17:14:14|2.9837
17:14:15|2.9837
17:14:16|2.9837
17:14:18|2.9837
17:14:18|2.9844
17:14:19|2.9844
17:14:20|2.9838
17:14:21|2.9838
17:14:23|2.9834
17:14:24|2.9825
17:14:25|2.9822
17:14:26|2.9831
17:14:28|2.983
17:14:28|2.9827
17:14:30|2.9827
17:14:30|2.9827
17:14:32|2.9827
17:14:32|2.9827
17:14:33|2.9815
17:14:34|2.9815
17:14:35|2.9815
17:14:37|2.9815
17:14:37|2.9816
17:14:39|2.9816
17:14:39|2.9812
17:14:40|2.9812
17:14:41|2.9812
17:14:42|2.9813
17:14:44|2.9813
17:14:44|2.9813
17:14:45|2.9812
17:14:46|2.9813
17:14:47|2.9813
17:14:48|2.9829
17:14:49|2.9829
17:14:51|2.9829
17:14:52|2.9829
17:14:52|2.9829
17:14:53|2.982
17:14:55|2.982
17:14:56|2.982
17:14:57|2.9824
17:14:58|2.9824
17:14:59|2.9825
17:15:00|2.9825
17:15:01|2.9829
17:15:02|2.983
17:15:03|2.9828
17:15:04|2.9828
17:15:05|2.9844
17:15:06|2.9844
17:15:08|2.9844
17:15:08|2.9841
17:15:09|2.9841
17:15:10|2.9848
17:15:11|2.9848
17:15:12|2.9845
17:15:13|2.9836
17:15:14|2.9836
17:15:15|2.9836
17:15:16|2.9836
17:15:17|2.9836
17:15:19|2.9815
17:15:19|2.9816
17:15:20|2.9818
17:15:22|2.9813
17:15:22|2.9811
17:15:24|2.9807
17:15:26|2.9806
17:15:27|2.98
17:15:28|2.98
17:15:29|2.9799
17:15:31|2.9799
17:15:31|2.9801
17:15:32|2.9801
17:15:33|2.9801
17:15:34|2.9807
17:15:36|2.9807
17:15:36|2.9808
17:15:37|2.9808
17:15:39|2.9802
17:15:39|2.9796
17:15:41|2.98
17:15:42|2.9801
17:15:43|2.9801
17:15:44|2.9814
17:15:45|2.9816
17:15:46|2.9813
17:15:47|2.9813
17:15:48|2.9801
17:15:49|2.98
17:15:50|2.9802
17:15:51|2.9802
17:15:52|2.9802
17:15:53|2.9812
17:15:54|2.9814
17:15:55|2.9823
17:15:57|2.9823
17:15:58|2.9822
17:15:58|2.9822
17:15:59|2.9823
17:16:00|2.9823
17:16:02|2.9818
17:16:03|2.9818
17:16:04|2.9818
17:16:04|2.9821
17:16:06|2.9821
17:16:06|2.9821
17:16:08|2.9824
17:16:08|2.9833
17:16:10|2.9839
17:16:11|2.9839
17:16:12|2.9846
17:16:13|2.9846
17:16:14|2.9846
17:16:15|2.9852
17:16:16|2.9849
17:16:17|2.9849
17:16:20|2.9849
17:16:20|2.9864
17:16:21|2.9864
17:16:22|2.9864
17:16:25|2.9852
17:16:26|2.9861
17:16:27|2.9869
17:16:28|2.9869
17:16:29|2.9873
17:16:30|2.9873
17:16:31|2.9874
17:16:32|2.9873
17:16:33|2.9872
17:16:34|2.9872
17:16:35|2.9873
17:16:36|2.9872
17:16:38|2.9872
17:16:38|2.9872
17:16:39|2.9873
17:16:41|2.9868
17:16:41|2.9865
17:16:42|2.9869
17:16:44|2.9869
17:16:45|2.9869
17:16:46|2.9869
17:16:47|2.9869
17:16:48|2.9869
17:16:49|2.9871
17:16:51|2.9873
17:16:51|2.9881
17:16:54|2.9896
17:16:55|2.9889
17:16:56|2.9887
17:16:56|2.9875
17:16:57|2.9875
17:16:59|2.9875
17:17:00|2.9875
17:17:01|2.9881
17:17:02|2.989
17:17:03|2.989
17:17:04|2.989
17:17:05|2.9891
17:17:07|2.9891
17:17:07|2.9891
17:17:08|2.9891
17:17:10|2.9891
17:17:10|2.9882
17:17:11|2.9882
17:17:13|2.9875
17:17:13|2.9869
17:17:15|2.9865
17:17:16|2.9862
17:17:16|2.9862
17:17:18|2.9866
17:17:19|2.9866
17:17:20|2.9866
17:17:21|2.9866
17:17:22|2.9891
17:17:23|2.9874
17:17:25|2.9871
17:17:27|2.9871
17:17:28|2.987
17:17:29|2.987
17:17:31|2.987
17:17:32|2.9857
17:17:33|2.9857
17:17:35|2.9856
17:17:35|2.9856
17:17:36|2.9867
17:17:37|2.9867
17:17:39|2.9866
17:17:39|2.9863
17:17:41|2.9863
17:17:42|2.9863
17:17:43|2.9853
17:17:45|2.9858
17:17:46|2.9885
17:17:46|2.9885
17:17:48|2.9888
17:17:49|2.9885
17:17:50|2.9885
17:17:51|2.9889
17:17:52|2.9883
17:17:53|2.9883
17:17:54|2.9887
17:17:55|2.9887
17:17:57|2.9887
17:17:58|2.9887
17:17:58|2.9887
17:18:00|2.9887
17:18:01|2.99
17:18:02|2.9894
17:18:03|2.9888
17:18:03|2.9888
17:18:04|2.9884
17:18:06|2.9897
17:18:07|2.9901
17:18:08|2.9879
17:18:09|2.9878
17:18:10|2.9878
17:18:11|2.9874
17:18:12|2.9865
17:18:13|2.9868
17:18:15|2.9868
17:18:15|2.9876
17:18:16|2.9878
17:18:18|2.9878
17:18:18|2.9875
17:18:20|2.9869
17:18:21|2.9871
17:18:22|2.9871
17:18:23|2.9871
17:18:24|2.9867
17:18:25|2.9867
17:18:26|2.9857
17:18:28|2.9868
17:18:30|2.9868
17:18:31|2.9868
17:18:32|2.9868
17:18:34|2.9868
17:18:34|2.9868
17:18:35|2.9868
17:18:37|2.9868
17:18:37|2.9868
17:18:39|2.9868
17:18:40|2.9868
17:18:41|2.9869
17:18:42|2.9869
17:18:45|2.9869
17:18:45|2.9851
17:18:46|2.9851
17:18:47|2.9851
17:18:49|2.9852
17:18:50|2.9852
17:18:50|2.9852
17:18:51|2.9852
17:18:52|2.9853
17:18:53|2.9853
17:18:54|2.985
17:18:56|2.985
17:18:57|2.9848
17:18:58|2.9845
17:18:59|2.9851
17:19:00|2.9851
17:19:01|2.9864
17:19:02|2.9864
17:19:03|2.9857
17:19:04|2.9846
17:19:05|2.9846
17:19:06|2.9847
17:19:07|2.9844
17:19:08|2.9844
17:19:09|2.9844
17:19:10|2.9848
17:19:12|2.9849
17:19:12|2.9842
17:19:14|2.985
17:19:14|2.9855
17:19:15|2.9855
17:19:16|2.9851
17:19:17|2.9851
17:19:19|2.9851
17:19:19|2.9851
17:19:20|2.9851
17:19:21|2.9852
17:19:22|2.9852
17:19:23|2.9852
17:19:24|2.9852
17:19:25|2.9852
17:19:26|2.9853
17:19:28|2.9853
17:19:30|2.986
17:19:32|2.986
17:19:34|2.986
17:19:35|2.9862
17:19:35|2.9862
17:19:37|2.9862
17:19:37|2.9862
17:19:38|2.9859
17:19:40|2.9859
17:19:41|2.9855
17:19:42|2.9861
17:19:43|2.9861
17:19:44|2.9862
17:19:45|2.9862
17:19:46|2.9862
17:19:48|2.9868
17:19:49|2.9868
17:19:50|2.9868
17:19:50|2.9868
17:19:53|2.9868
17:19:54|2.9867
17:19:55|2.9867
17:19:56|2.9869
17:19:56|2.9874
17:19:59|2.9874
17:19:59|2.9879
17:20:00|2.9879
17:20:01|2.9879
17:20:02|2.988
17:20:05|2.9873
17:20:06|2.9867
17:20:06|2.9861
17:20:07|2.9862
17:20:08|2.9852
17:20:10|2.9859
17:20:10|2.9864
17:20:12|2.9866
17:20:12|2.9866
17:20:13|2.9866
17:20:14|2.988
17:20:16|2.987
17:20:17|2.987
17:20:18|2.987
17:20:19|2.987
17:20:20|2.987
17:20:21|2.987
17:20:22|2.987
17:20:23|2.9867
17:20:23|2.9866
17:20:25|2.9866
17:20:26|2.9866
17:20:27|2.9863
17:20:29|2.9869
17:20:30|2.9869
17:20:31|2.9869
17:20:31|2.9869
17:20:33|2.9869
17:20:33|2.9869
17:20:35|2.9867
17:20:36|2.9867
17:20:37|2.9867
17:20:39|2.9862
17:20:39|2.9862
17:20:40|2.9858
17:20:42|2.9857
17:20:43|2.9857
17:20:44|2.986
17:20:45|2.986
17:20:46|2.9858
17:20:47|2.9858
17:20:49|2.9854
17:20:50|2.9854
17:20:50|2.985
17:20:52|2.9847
17:20:53|2.9842
17:20:54|2.9842
17:20:55|2.9842
17:20:56|2.9842
17:20:57|2.9842
17:20:58|2.9841
17:20:59|2.9841
17:21:01|2.984
17:21:01|2.9833
17:21:02|2.9842
17:21:04|2.9842
17:21:04|2.9842
17:21:06|2.9833
17:21:07|2.9826
17:21:07|2.9823
17:21:09|2.9828
17:21:09|2.9831
17:21:11|2.9831
17:21:12|2.9831
17:21:13|2.9824
17:21:14|2.9823
17:21:15|2.9818
17:21:17|2.9818
17:21:17|2.9818
17:21:18|2.9818
17:21:19|2.9818
17:21:20|2.9818
17:21:21|2.9814
17:21:23|2.9814
17:21:23|2.9808
17:21:24|2.9823
17:21:26|2.9823
17:21:27|2.9823
17:21:27|2.9823
17:21:29|2.9823
17:21:30|2.9823
17:21:31|2.9815
17:21:32|2.9815
17:21:34|2.9815
17:21:35|2.9815
17:21:36|2.9821
17:21:38|2.9819
17:21:39|2.9819
17:21:40|2.9819
17:21:42|2.9809
17:21:43|2.9803
17:21:44|2.9803
17:21:44|2.9788
17:21:46|2.9792
17:21:47|2.9794
17:21:48|2.98
17:21:49|2.98
17:21:50|2.98
17:21:51|2.98
17:21:52|2.9805
17:21:53|2.9792
17:21:54|2.9794
17:21:56|2.9794
17:21:56|2.9794
17:21:57|2.9791
17:21:58|2.9791
17:22:00|2.9788
17:22:00|2.9788
17:22:01|2.9787
17:22:02|2.9782
17:22:04|2.978
17:22:05|2.978
17:22:06|2.978
17:22:07|2.978
17:22:08|2.9785
17:22:09|2.9789
17:22:10|2.9789
17:22:12|2.9793
17:22:13|2.9793
17:22:13|2.9793
17:22:15|2.9793
17:22:16|2.979
17:22:17|2.9783
17:22:18|2.9783
17:22:19|2.9789
17:22:20|2.979
17:22:21|2.978
17:22:22|2.978
17:22:23|2.978
17:22:24|2.978
17:22:25|2.978
17:22:26|2.978
17:22:27|2.978
17:22:28|2.978
17:22:29|2.9781
17:22:31|2.9774
17:22:31|2.9773
17:22:32|2.9773
17:22:36|2.9773
17:22:38|2.9783
17:22:38|2.9783
17:22:40|2.9783
17:22:40|2.9789
17:22:41|2.9789
17:22:43|2.9788
17:22:44|2.9788
17:22:44|2.9791
17:22:45|2.9791
17:22:47|2.9793
17:22:48|2.9793
17:22:48|2.9793
17:22:50|2.9793
17:22:50|2.9793
17:22:51|2.9793
17:22:53|2.9796
17:22:54|2.9796
17:22:55|2.9796
17:22:56|2.9796
17:22:57|2.9796
17:22:58|2.9796
17:22:59|2.9796
17:22:59|2.9796
17:23:01|2.9796
17:23:02|2.979
17:23:03|2.979
17:23:04|2.9785
17:23:05|2.9785
17:23:06|2.9785
17:23:07|2.9785
17:23:08|2.9785
17:23:09|2.9785
17:23:10|2.9793
17:23:11|2.9793
17:23:12|2.9793
17:23:13|2.9793
17:23:14|2.9793
17:23:15|2.9796
17:23:16|2.9796
17:23:17|2.9796
17:23:18|2.9796
17:23:19|2.9796
17:23:20|2.9796
17:23:21|2.9796
17:23:22|2.9796
17:23:24|2.9796
17:23:24|2.9796
17:23:25|2.9796
17:23:26|2.979
17:23:28|2.9785
17:23:28|2.9785
17:23:29|2.9785
17:23:31|2.9785
17:23:31|2.9785
17:23:33|2.9785
17:23:34|2.977
17:23:35|2.9767
17:23:37|2.9766
17:23:38|2.9766
17:23:39|2.9766
17:23:40|2.9766
17:23:41|2.9766
17:23:43|2.9768
17:23:43|2.9768
17:23:45|2.9768
17:23:45|2.9768
17:23:47|2.9767
17:23:47|2.9776
17:23:49|2.9777
17:23:49|2.9781
17:23:51|2.9781
17:23:51|2.9781
17:23:53|2.978
17:23:54|2.978
17:23:55|2.978
17:23:56|2.978
17:23:57|2.978
17:23:58|2.978
17:23:59|2.9782
17:24:01|2.9782
17:24:01|2.9782
17:24:03|2.9792
17:24:04|2.9792
17:24:04|2.9792
17:24:05|2.9792
17:24:07|2.9798
17:24:08|2.9783
17:24:10|2.9784
17:24:10|2.9792
17:24:11|2.9791
17:24:13|2.9791
17:24:13|2.9791
17:24:14|2.9792
17:24:16|2.9792
17:24:17|2.9792
17:24:18|2.9797
17:24:19|2.9797
17:24:20|2.9797
17:24:21|2.9797
17:24:22|2.9797
17:24:23|2.9797
17:24:24|2.9797
17:24:26|2.9797
17:24:26|2.9798
17:24:27|2.9798
17:24:28|2.9798
17:24:29|2.9798
17:24:30|2.9798
17:24:32|2.9783
17:24:33|2.9783
17:24:35|2.9783
17:24:36|2.9777
17:24:38|2.9777
17:24:38|2.9777
17:24:39|2.9777
17:24:41|2.9773
17:24:43|2.9773
17:24:44|2.9773
17:24:44|2.9773
17:24:46|2.977
17:24:47|2.977
17:24:48|2.977
17:24:50|2.977
17:24:50|2.9766
17:24:52|2.9766
17:24:52|2.9762
17:24:53|2.9764
17:24:55|2.9766
17:24:56|2.9766
17:24:57|2.9766
17:24:58|2.9766
17:24:59|2.977
17:25:00|2.977
17:25:01|2.977
17:25:02|2.977
17:25:03|2.977
17:25:04|2.977
17:25:05|2.977
17:25:06|2.9775
17:25:07|2.9775
17:25:09|2.9782
17:25:10|2.9787
17:25:10|2.9787
17:25:11|2.9787
17:25:13|2.9778
17:25:13|2.9777
17:25:15|2.9777
17:25:16|2.978
17:25:16|2.978
17:25:18|2.978
17:25:18|2.9787
17:25:19|2.9787
17:25:21|2.9787
17:25:22|2.9787
17:25:22|2.9788
17:25:23|2.9788
17:25:24|2.9788
17:25:25|2.9774
17:25:27|2.9777
17:25:27|2.9778
17:25:28|2.9778
17:25:29|2.9778
17:25:30|2.9778
17:25:31|2.9775
17:25:34|2.9775
17:25:35|2.9771
17:25:35|2.9771
17:25:36|2.9771
17:25:38|2.9771
17:25:38|2.9771
17:25:39|2.9771
17:25:40|2.9771
17:25:42|2.9781
17:25:43|2.9784
17:25:45|2.9784
17:25:45|2.9773
17:25:46|2.9773
17:25:47|2.9773
17:25:48|2.9773
17:25:51|2.9773
17:25:51|2.9769
17:25:52|2.9772
17:25:53|2.9772
17:25:55|2.9772
17:25:55|2.9772
17:25:57|2.9771
17:25:58|2.9765
17:25:59|2.9765
17:26:00|2.9765
17:26:01|2.9763
17:26:02|2.9763
17:26:03|2.9775
17:26:05|2.9775
17:26:05|2.9775
17:26:06|2.9775
17:26:08|2.9767
17:26:08|2.9767
17:26:09|2.9767
17:26:10|2.9768
17:26:12|2.9768
17:26:12|2.9768
17:26:13|2.9768
17:26:14|2.9767
17:26:15|2.9767
17:26:16|2.9767
17:26:17|2.9762
17:26:18|2.9762
17:26:19|2.9762
17:26:20|2.9762
17:26:21|2.9762
17:26:22|2.9769
17:26:23|2.9769
17:26:25|2.9769
17:26:25|2.9769
17:26:26|2.9773
17:26:27|2.9774
17:26:28|2.9774
17:26:29|2.9775
17:26:31|2.9775
17:26:31|2.9775
17:26:32|2.9787
17:26:34|2.9788
17:26:35|2.9786
17:26:37|2.9786
17:26:37|2.9786
17:26:39|2.9786
17:26:39|2.9786
17:26:41|2.9781
17:26:42|2.9781
17:26:43|2.9767
17:26:45|2.9763
17:26:45|2.9766
17:26:47|2.9766
17:26:48|2.976
17:26:48|2.9757
17:26:49|2.9757
17:26:51|2.9757
17:26:51|2.9757
17:26:52|2.9757
17:26:53|2.9757
17:26:55|2.9757
17:26:56|2.9755
17:26:56|2.9755
17:26:58|2.9755
17:26:58|2.9751
17:26:59|2.9751
17:27:01|2.9761
17:27:02|2.9748
17:27:02|2.9747
17:27:05|2.9747
17:27:06|2.974
17:27:06|2.9737
17:27:08|2.9737
17:27:09|2.9737
17:27:10|2.9742
17:27:10|2.9742
17:27:12|2.9746
17:27:12|2.9746
17:27:13|2.9763
17:27:14|2.9763
17:27:16|2.9763
17:27:17|2.9764
17:27:18|2.9764
17:27:19|2.9764
17:27:20|2.9764
17:27:21|2.9771
17:27:22|2.9771
17:27:23|2.9771
17:27:24|2.9771
17:27:25|2.9771
17:27:26|2.9771
17:27:27|2.9773
17:27:28|2.9773
17:27:29|2.9778
17:27:30|2.9778
17:27:31|2.9778
17:27:32|2.9778
17:27:33|2.9778
17:27:34|2.9778
17:27:35|2.978
17:27:37|2.978
17:27:38|2.9781
17:27:39|2.9781
17:27:40|2.9777
17:27:41|2.9771
17:27:42|2.9765
17:27:44|2.9765
17:27:44|2.9765
17:27:46|2.9765
17:27:47|2.9764
17:27:48|2.9765
17:27:49|2.9764
17:27:50|2.9764
17:27:51|2.9764
17:27:52|2.9764
17:27:52|2.9764
17:27:54|2.9764
17:27:55|2.9764
17:27:56|2.9764
17:27:58|2.9775
17:27:59|2.9775
17:28:00|2.9775
17:28:01|2.9775
17:28:03|2.9773
17:28:03|2.9776
17:28:04|2.9776
17:28:05|2.9775
17:28:06|2.9772
17:28:07|2.9769
17:28:08|2.9766
17:28:09|2.9766
17:28:10|2.9766
17:28:12|2.9763
17:28:13|2.9763
17:28:14|2.9763
17:28:15|2.9763
17:28:16|2.9762
17:28:17|2.9762
17:28:18|2.9762
17:28:19|2.9762
17:28:20|2.9765
17:28:21|2.9765
17:28:22|2.9765
17:28:23|2.9765
17:28:25|2.9765
17:28:26|2.9765
17:28:26|2.9765
17:28:28|2.9765
17:28:28|2.9765
17:28:29|2.9765
17:28:31|2.9765
17:28:32|2.9765
17:28:33|2.9763
17:28:34|2.9762
17:28:35|2.9762
17:28:36|2.9762
17:28:38|2.9762
17:28:40|2.9762
17:28:40|2.9764
17:28:43|2.9764
17:28:43|2.9764
17:28:45|2.9764
17:28:46|2.9764
17:28:47|2.9764
17:28:48|2.9764
17:28:49|2.9764
17:28:51|2.9764
17:28:52|2.9764
17:28:52|2.9765
17:28:54|2.9765
17:28:55|2.9765
17:28:55|2.9775
17:28:56|2.9775
17:28:57|2.9775
17:28:59|2.9775
17:29:00|2.9776
17:29:01|2.9776
17:29:02|2.9776
17:29:03|2.9776
17:29:04|2.9776
17:29:05|2.9779
17:29:06|2.9779
17:29:07|2.9774
17:29:08|2.9774
17:29:09|2.9774
17:29:10|2.9774
17:29:11|2.9774
17:29:12|2.9776
17:29:14|2.9776
17:29:14|2.9776
17:29:15|2.9776
17:29:16|2.9776
17:29:17|2.9776
17:29:19|2.9776
17:29:20|2.9771
17:29:21|2.9771
17:29:23|2.9771
17:29:24|2.9771
17:29:24|2.9771
17:29:25|2.9773
17:29:27|2.9773
17:29:28|2.9773
17:29:28|2.9772
17:29:29|2.9772
17:29:31|2.9772
17:29:31|2.9772
17:29:33|2.9772
17:29:33|2.9772
17:29:34|2.9772
17:29:36|2.9772
17:29:37|2.9771
17:29:38|2.9771
17:29:40|2.9771
17:29:41|2.9771
17:29:41|2.9771
17:29:42|2.9776
17:29:44|2.9776
17:29:44|2.9776
17:29:46|2.9776
17:29:47|2.9779
17:29:48|2.9779
17:29:49|2.9779
17:29:50|2.9779
17:29:51|2.9779
17:29:51|2.9779
17:29:52|2.9785
17:29:54|2.9785
17:29:55|2.9785
17:29:57|2.9785
17:29:57|2.9782
17:29:58|2.9782
17:29:59|2.9782
17:30:00|2.9774
17:30:02|2.9772
17:30:02|2.9781
17:30:04|2.9781
17:30:05|2.9781
17:30:06|2.9783
17:30:06|2.9768
17:30:08|2.9762
17:30:09|2.9761
17:30:10|2.9761
17:30:11|2.9761
17:30:12|2.9771
17:30:13|2.9771
17:30:14|2.9773
17:30:15|2.976
17:30:16|2.976
17:30:17|2.976
17:30:18|2.976
17:30:19|2.9761
17:30:20|2.9761
17:30:21|2.977
17:30:22|2.977
17:30:23|2.977
17:30:24|2.9768
17:30:25|2.9768
17:30:26|2.9764
17:30:27|2.9764
17:30:28|2.9764
17:30:29|2.9765
17:30:30|2.9765
17:30:32|2.9765
17:30:32|2.9765
17:30:33|2.9765
17:30:34|2.9764
17:30:35|2.9764
17:30:37|2.976
17:30:38|2.976
17:30:38|2.976
17:30:40|2.9758
17:30:41|2.9758
17:30:43|2.9758
17:30:43|2.9758
17:30:45|2.9758
17:30:45|2.9758
17:30:47|2.9758
17:30:48|2.9758
17:30:49|2.977
17:30:51|2.977
17:30:52|2.977
17:30:53|2.977
17:30:55|2.977
17:30:56|2.977
17:30:57|2.977
17:30:58|2.977
17:30:59|2.977
17:31:01|2.9777
17:31:02|2.9777
17:31:02|2.978
17:31:04|2.9778
17:31:05|2.9778
17:31:06|2.9778
17:31:07|2.9773
17:31:08|2.9766
17:31:09|2.9766
17:31:10|2.9766
17:31:12|2.9766
17:31:13|2.9766
17:31:13|2.9772
17:31:14|2.9772
17:31:15|2.9771
17:31:17|2.9771
17:31:18|2.9771
17:31:19|2.9771
17:31:20|2.9773
17:31:21|2.9773
17:31:22|2.9773
17:31:23|2.9773
17:31:24|2.9773
17:31:25|2.9776
17:31:26|2.9776
17:31:27|2.9776
17:31:28|2.9776
17:31:28|2.9779
17:31:29|2.9779
17:31:30|2.9779
17:31:32|2.978
17:31:33|2.9782
17:31:33|2.9779
17:31:35|2.9779
17:31:36|2.9779
17:31:37|2.9779
17:31:38|2.9779
17:31:39|2.9779
17:31:40|2.9779
17:31:41|2.9779
17:31:42|2.9779
17:31:44|2.9776
17:31:44|2.9776
17:31:46|2.9776
17:31:47|2.9776
17:31:49|2.9776
17:31:50|2.9776
17:31:51|2.9776
17:31:52|2.9776
17:31:53|2.9772
17:31:55|2.977
17:31:56|2.9762
17:31:57|2.9769
17:31:58|2.9761
17:31:59|2.9761
17:32:00|2.9761
17:32:02|2.9766
17:32:04|2.976
17:32:05|2.975
17:32:05|2.9748
17:32:06|2.9748
17:32:08|2.9748
17:32:09|2.9747
17:32:10|2.9747
17:32:11|2.9747
17:32:13|2.9744
17:32:13|2.9742
17:32:14|2.9752
17:32:15|2.9743
17:32:17|2.9745
17:32:18|2.9745
17:32:19|2.9745
17:32:19|2.9744
17:32:20|2.9746
17:32:22|2.9746
17:32:23|2.9746
17:32:24|2.9746
17:32:25|2.9746
17:32:27|2.9749
17:32:28|2.9759
17:32:29|2.976
17:32:30|2.976
17:32:31|2.976
17:32:33|2.976
17:32:34|2.976
17:32:34|2.9768
17:32:35|2.9772
17:32:37|2.9773
17:32:37|2.9773
17:32:39|2.9773
17:32:40|2.9773
17:32:41|2.9781
17:32:42|2.9781
17:32:44|2.9781
17:32:45|2.9781
17:32:45|2.9781
17:32:48|2.9781
17:32:48|2.9781
17:32:50|2.9781
17:32:50|2.978
17:32:51|2.9781
17:32:52|2.9781
17:32:53|2.978
17:32:54|2.978
17:32:55|2.9774
17:32:57|2.9773
17:32:58|2.9762
17:32:58|2.9768
17:33:00|2.9768
17:33:01|2.9768
17:33:02|2.977
17:33:03|2.977
17:33:04|2.9765
17:33:05|2.9759
17:33:06|2.9759
17:33:07|2.9759
17:33:08|2.9759
17:33:10|2.9759
17:33:11|2.9761
17:33:12|2.9761
17:33:13|2.9761
17:33:14|2.9758
17:33:15|2.9746
17:33:16|2.9747
17:33:17|2.9747
17:33:18|2.9747
17:33:20|2.9737
17:33:20|2.974
17:33:22|2.974
17:33:23|2.974
17:33:24|2.9745
17:33:25|2.9746
17:33:26|2.9756
17:33:27|2.9756
17:33:28|2.9761
17:33:29|2.9761
17:33:31|2.9761
17:33:32|2.9767
17:33:32|2.9767
17:33:34|2.9767
17:33:34|2.9767
17:33:36|2.9767
17:33:37|2.9767
17:33:39|2.9777
17:33:40|2.9777
17:33:41|2.9778
17:33:42|2.9778
17:33:43|2.9778
17:33:45|2.9781
17:33:46|2.9788
17:33:47|2.9786
17:33:47|2.9771
17:33:48|2.9772
17:33:50|2.9769
17:33:51|2.9768
17:33:52|2.9768
17:33:53|2.9768
17:33:54|2.9768
17:33:55|2.9768
17:33:56|2.9768
17:33:57|2.9768
17:33:58|2.9768
17:33:59|2.9768
17:34:00|2.9768
17:34:01|2.9764
17:34:02|2.9764
17:34:03|2.9764
17:34:04|2.9764
17:34:05|2.9765
17:34:06|2.9765
17:34:07|2.976
17:34:09|2.976
17:34:09|2.976
17:34:10|2.976
17:34:12|2.976
17:34:13|2.976
17:34:14|2.9761
17:34:15|2.9761
17:34:16|2.9761
17:34:17|2.976
17:34:18|2.976
17:34:19|2.976
17:34:20|2.976
17:34:21|2.9767
17:34:22|2.9767
17:34:23|2.9767
17:34:24|2.9767
17:34:25|2.9767
17:34:26|2.9767
17:34:27|2.9767
17:34:29|2.9767
17:34:30|2.9769
17:34:30|2.977
17:34:31|2.977
17:34:32|2.977
17:34:34|2.977
17:34:35|2.977
17:34:36|2.9769
17:34:37|2.9769
17:34:39|2.9767
17:34:40|2.9767
17:34:40|2.9763
17:34:42|2.9765
17:34:44|2.9765
17:34:45|2.9766
17:34:46|2.9768
17:34:47|2.9764
17:34:49|2.9764
17:34:49|2.9768
17:34:51|2.9768
17:34:52|2.9769
17:34:53|2.9768
17:34:54|2.9763
17:34:56|2.9763
17:34:56|2.9763
17:34:58|2.9763
17:34:59|2.9761
17:34:59|2.9761
17:35:00|2.9761
17:35:02|2.9761
17:35:03|2.9761
17:35:04|2.9761
17:35:05|2.9761
17:35:06|2.9761
17:35:07|2.9761
17:35:08|2.9764
17:35:09|2.9769
17:35:10|2.9769
17:35:11|2.9769
17:35:12|2.9768
17:35:13|2.9766
17:35:15|2.9766
17:35:15|2.9766
17:35:16|2.9766
17:35:17|2.9766
17:35:18|2.9766
17:35:19|2.9766
17:35:21|2.9766
17:35:21|2.9766
17:35:22|2.9766
17:35:23|2.9766
17:35:24|2.9766
17:35:26|2.9766
17:35:27|2.9774
17:35:28|2.9777
17:35:29|2.9777
17:35:30|2.9777
17:35:31|2.9783
17:35:32|2.9791
17:35:33|2.9794
17:35:35|2.9794
17:35:35|2.9795
17:35:37|2.9807
17:35:38|2.9803
17:35:39|2.979
17:35:40|2.9784
17:35:40|2.9787
17:35:41|2.9787
17:35:43|2.9792
17:35:45|2.9793
17:35:46|2.9793
17:35:46|2.9793
17:35:48|2.9793
17:35:49|2.9793
17:35:50|2.9793
17:35:51|2.98
17:35:52|2.9801
17:35:54|2.98
17:35:55|2.98
17:35:56|2.9814
17:35:57|2.9814
17:35:58|2.9814
17:35:59|2.9815
17:36:00|2.9815
17:36:01|2.9813
17:36:02|2.9804
17:36:04|2.9806
17:36:05|2.9808
17:36:06|2.9801
17:36:07|2.9801
17:36:07|2.9801
17:36:08|2.9801
17:36:09|2.9801
17:36:10|2.9801
17:36:11|2.98
17:36:12|2.9795
17:36:13|2.9791
17:36:14|2.979
17:36:16|2.979
17:36:16|2.9791
17:36:18|2.9788
17:36:18|2.9788
17:36:19|2.9788
17:36:20|2.9792
17:36:22|2.9793
17:36:23|2.9797
17:36:24|2.9797
17:36:25|2.9797
17:36:25|2.9797
17:36:26|2.9797
17:36:28|2.9797
17:36:29|2.9796
17:36:30|2.9796
17:36:31|2.9788
17:36:31|2.9786
17:36:33|2.9787
17:36:34|2.9787
17:36:35|2.9787
17:36:36|2.9787
17:36:37|2.9784
17:36:38|2.9784
17:36:39|2.9784
17:36:40|2.9773
17:36:41|2.9773
17:36:42|2.9773
17:36:43|2.9774
17:36:45|2.9775
17:36:45|2.9775
17:36:47|2.9786
17:36:49|2.9786
17:36:50|2.9786
17:36:51|2.9786
17:36:52|2.9786
17:36:54|2.9786
17:36:54|2.9782
17:36:56|2.9782
17:36:57|2.9782
17:36:57|2.9782
17:36:59|2.9782
17:36:59|2.9785
17:37:02|2.9785
17:37:02|2.9785
17:37:03|2.9785
17:37:04|2.9781
17:37:05|2.9781
17:37:06|2.9781
17:37:07|2.9781
17:37:08|2.9781
17:37:09|2.978
17:37:10|2.9787
17:37:12|2.9793
17:37:13|2.9793
17:37:14|2.9793
17:37:15|2.979
17:37:16|2.979
17:37:18|2.9795
17:37:19|2.9795
17:37:20|2.9795
17:37:21|2.9794
17:37:22|2.9797
17:37:23|2.9797
17:37:25|2.9796
17:37:26|2.9792
17:37:26|2.9792
17:37:27|2.9792
17:37:29|2.9792
17:37:30|2.9792
17:37:31|2.9789
17:37:32|2.9789
17:37:32|2.9789
17:37:33|2.9789
17:37:35|2.9789
17:37:36|2.9789
17:37:37|2.9789
17:37:38|2.9789
17:37:39|2.9789
17:37:40|2.9801
17:37:41|2.9801
17:37:42|2.9807
17:37:43|2.9807
17:37:44|2.9807
17:37:45|2.9813
17:37:46|2.9813
17:37:48|2.9813
17:37:49|2.9815
17:37:50|2.9814
17:37:52|2.9799
17:37:53|2.9799
17:37:54|2.98
17:37:55|2.98
17:37:56|2.98
17:37:58|2.979
17:37:59|2.979
17:38:00|2.9793
17:38:01|2.9799
17:38:02|2.9803
17:38:03|2.9803
17:38:04|2.9803
17:38:05|2.98
17:38:06|2.9796
17:38:07|2.979
17:38:08|2.979
17:38:09|2.979
17:38:10|2.979
17:38:11|2.9789
17:38:12|2.9793
17:38:13|2.9793
17:38:14|2.9788
17:38:15|2.9788
17:38:16|2.9788
17:38:17|2.9787
17:38:18|2.978
17:38:19|2.9781
17:38:21|2.9781
17:38:21|2.9781
17:38:22|2.9781
17:38:23|2.9781
17:38:24|2.9784
17:38:26|2.9784
17:38:26|2.9784
17:38:27|2.9795
17:38:28|2.9795
17:38:30|2.9795
17:38:30|2.9795
17:38:32|2.9795
17:38:33|2.98
17:38:33|2.98
17:38:35|2.98
17:38:36|2.98
17:38:36|2.98
17:38:38|2.98
17:38:38|2.98
17:38:39|2.9797
17:38:41|2.9797
17:38:42|2.98
17:38:43|2.98
17:38:44|2.98
17:38:45|2.98
17:38:46|2.98
17:38:48|2.9797
17:38:48|2.9797
17:38:51|2.9797
17:38:52|2.9797
17:38:52|2.9797
17:38:54|2.9797
17:38:55|2.9806
17:38:56|2.9806
17:38:58|2.9806
17:38:58|2.9806
17:38:59|2.9806
17:39:00|2.9788
17:39:02|2.9788
17:39:03|2.9788
17:39:03|2.9788
17:39:04|2.9788
17:39:06|2.9788
17:39:06|2.9788
17:39:07|2.9788
17:39:08|2.9786
17:39:10|2.9786
17:39:10|2.9786
17:39:12|2.9784
17:39:13|2.9783
17:39:15|2.9784
17:39:16|2.9784
17:39:17|2.9788
17:39:17|2.9788
17:39:19|2.9788
17:39:20|2.9788
17:39:21|2.9788
17:39:22|2.9788
17:39:23|2.9788
17:39:24|2.9798
17:39:25|2.9807
17:39:27|2.9807
17:39:27|2.9803
17:39:28|2.9803
17:39:29|2.9803
17:39:30|2.9803
17:39:32|2.9803
17:39:33|2.9801
17:39:33|2.98
17:39:34|2.98
17:39:36|2.9789
17:39:37|2.9788
17:39:38|2.9788
17:39:39|2.9788
17:39:40|2.9791
17:39:41|2.9791
17:39:43|2.9791
17:39:43|2.9791
17:39:44|2.9791
17:39:46|2.9791
17:39:46|2.9792
17:39:48|2.9792
17:39:49|2.9792
17:39:51|2.9792
17:39:51|2.9792
17:39:53|2.9793
17:39:54|2.9793
17:39:54|2.9802
17:39:55|2.9802
17:39:56|2.9802
17:39:58|2.9796
17:39:59|2.9795
17:40:00|2.9795
17:40:01|2.979
17:40:03|2.9791
17:40:03|2.9791
17:40:05|2.9791
17:40:06|2.9789
17:40:07|2.9775
17:40:08|2.9771
17:40:09|2.9769
17:40:10|2.9765
17:40:11|2.9765
17:40:12|2.9766
17:40:13|2.9766
17:40:14|2.9766
17:40:15|2.9774
17:40:16|2.9774
17:40:17|2.9773
17:40:18|2.9768
17:40:19|2.9758
17:40:21|2.9768
17:40:21|2.9772
17:40:23|2.9772
17:40:23|2.9772
17:40:24|2.9768
17:40:25|2.9761
17:40:26|2.9765
17:40:27|2.9765
17:40:29|2.9765
17:40:30|2.9765
17:40:30|2.977
17:40:31|2.977
17:40:33|2.977
17:40:34|2.977
17:40:34|2.9771
17:40:35|2.9771
17:40:36|2.9771
17:40:37|2.9775
17:40:38|2.9775
17:40:39|2.9775
17:40:40|2.9775
17:40:41|2.9766
17:40:43|2.9765
17:40:44|2.9763
17:40:45|2.9763
17:40:46|2.9763
17:40:46|2.9763
17:40:48|2.9757
17:40:50|2.9756
17:40:51|2.9756
17:40:51|2.975
17:40:54|2.975
17:40:55|2.975
17:40:55|2.9753
17:40:57|2.9753
17:40:58|2.9753
17:40:59|2.9753
17:40:59|2.9753
17:41:01|2.9743
17:41:01|2.9744
17:41:04|2.9744
17:41:04|2.9744
17:41:05|2.9744
17:41:07|2.9744
17:41:08|2.974
17:41:09|2.974
17:41:10|2.9737
17:41:11|2.9737
17:41:12|2.9743
17:41:13|2.9743
17:41:14|2.9742
17:41:15|2.9742
17:41:16|2.9741
17:41:17|2.9741
17:41:18|2.9735
17:41:19|2.9736
17:41:21|2.9735
17:41:22|2.9737
17:41:23|2.9741
17:41:23|2.9741
17:41:24|2.973
17:41:25|2.9731
17:41:26|2.9731
17:41:28|2.9731
17:41:29|2.9731
17:41:30|2.9731
17:41:31|2.9732
17:41:32|2.9732
17:41:33|2.9733
17:41:34|2.9733
17:41:35|2.9733
17:41:36|2.9733
17:41:37|2.9723
17:41:38|2.9723
17:41:39|2.9722
17:41:40|2.9722
17:41:42|2.9723
17:41:42|2.9724
17:41:43|2.9724
17:41:44|2.9724
17:41:46|2.9724
17:41:46|2.9724
17:41:47|2.9727
17:41:48|2.9728
17:41:49|2.9727
17:41:50|2.9727
17:41:51|2.9727
17:41:53|2.9725
17:41:54|2.9725
17:41:54|2.9719
17:41:56|2.9714
17:41:57|2.9712
17:41:58|2.9712
17:41:59|2.9712
17:42:00|2.9712
17:42:01|2.9712
17:42:02|2.9712
17:42:03|2.9711
17:42:04|2.9712
17:42:05|2.9714
17:42:06|2.9715
17:42:07|2.9758
17:42:08|2.976
17:42:09|2.976
17:42:10|2.9745
17:42:11|2.9747
17:42:12|2.9747
17:42:13|2.9745
17:42:14|2.9744
17:42:15|2.9744
17:42:16|2.9739
17:42:17|2.9744
17:42:18|2.975
17:42:19|2.975
17:42:20|2.975
17:42:22|2.975
17:42:22|2.9763
17:42:23|2.976
17:42:24|2.976
17:42:26|2.976
17:42:26|2.976
17:42:27|2.9768
17:42:28|2.9768
17:42:30|2.9769
17:42:30|2.9769
17:42:32|2.9766
17:42:32|2.9765
17:42:34|2.9768
17:42:35|2.977
17:42:36|2.9769
17:42:37|2.977
17:42:38|2.9774
17:42:38|2.9774
17:42:40|2.9774
17:42:42|2.9773
17:42:42|2.9773
17:42:44|2.9773
17:42:45|2.9773
17:42:46|2.9769
17:42:47|2.9769
17:42:48|2.9769
17:42:49|2.9765
17:42:49|2.9765
17:42:52|2.9759
17:42:52|2.9759
17:42:53|2.9759
17:42:54|2.9759
17:42:55|2.9764
17:42:57|2.9764
17:42:58|2.9763
17:42:59|2.9766
17:43:00|2.9773
17:43:01|2.9773
17:43:02|2.9773
17:43:03|2.9772
17:43:05|2.9772
17:43:06|2.9769
17:43:06|2.9769
17:43:08|2.9767
17:43:09|2.9767
17:43:10|2.9767
17:43:11|2.9767
17:43:12|2.9768
17:43:13|2.9768
17:43:14|2.9768
17:43:15|2.9773
17:43:17|2.9773
17:43:18|2.9782
17:43:18|2.9782
17:43:19|2.9772
17:43:20|2.9771
17:43:22|2.9771
17:43:23|2.9771
17:43:23|2.9772
17:43:25|2.9773
17:43:25|2.9776
17:43:27|2.9779
17:43:28|2.9779
17:43:29|2.9779
17:43:30|2.9779
17:43:31|2.9779
17:43:32|2.9779
17:43:33|2.9778
17:43:35|2.9778
17:43:35|2.9777
17:43:36|2.9777
17:43:37|2.9777
17:43:38|2.9774
17:43:40|2.9774
17:43:40|2.9776
17:43:41|2.9776
17:43:42|2.9777
17:43:43|2.9777
17:43:45|2.9777
17:43:46|2.9773
17:43:46|2.9773
17:43:48|2.9773
17:43:49|2.9773
17:43:49|2.9773
17:43:52|2.9773
17:43:52|2.9773
17:43:53|2.9773
17:43:54|2.9781
17:43:55|2.9781
17:43:56|2.9781
17:43:58|2.9782
17:43:59|2.9782
17:43:59|2.9782
17:44:01|2.9782
17:44:02|2.9782
17:44:03|2.9795
17:44:05|2.9795
17:44:05|2.9795
17:44:06|2.9794
17:44:08|2.9794
17:44:09|2.9794
17:44:10|2.9796
17:44:11|2.9796
17:44:11|2.9802
17:44:13|2.9806
17:44:13|2.9801
17:44:15|2.9801
17:44:16|2.9801
17:44:17|2.9801
17:44:18|2.9801
17:44:19|2.981
17:44:20|2.981
17:44:21|2.981
17:44:22|2.9809
17:44:23|2.9809
17:44:24|2.9808
17:44:26|2.9808
17:44:26|2.9808
17:44:27|2.9808
17:44:29|2.9808
17:44:29|2.98
17:44:30|2.98
17:44:31|2.9803
17:44:32|2.9807
17:44:33|2.9807
17:44:34|2.9803
17:44:35|2.9803
17:44:36|2.9806
17:44:37|2.9806
17:44:38|2.9797
17:44:39|2.9797
17:44:41|2.9798
17:44:41|2.9798
17:44:43|2.9798
17:44:43|2.9798
17:44:45|2.9798
17:44:45|2.9798
17:44:47|2.9798
17:44:47|2.9798
17:44:48|2.9798
17:44:49|2.9798
17:44:50|2.9798
17:44:53|2.9798
17:44:54|2.9801
17:44:55|2.9801
17:44:56|2.9801
17:44:57|2.9801
17:44:58|2.9801
17:44:59|2.9801
17:45:00|2.9795
17:45:01|2.9797
17:45:03|2.9798
17:45:04|2.9798
17:45:04|2.9798
17:45:05|2.9798
17:45:07|2.9798
17:45:08|2.979
17:45:09|2.9787
17:45:09|2.9787
17:45:11|2.9786
17:45:11|2.9786
17:45:12|2.9786
17:45:13|2.9786
17:45:15|2.9778
17:45:16|2.9778
17:45:17|2.9773
17:45:17|2.9773
17:45:20|2.9773
17:45:20|2.9773
17:45:22|2.9773
17:45:23|2.9777
17:45:23|2.9778
17:45:26|2.9774
17:45:26|2.9774
17:45:28|2.9774
17:45:28|2.9767
17:45:29|2.9767
17:45:30|2.9767
17:45:31|2.9761
17:45:33|2.9753
17:45:33|2.9743
17:45:34|2.9733
17:45:35|2.9733
17:45:37|2.9727
17:45:37|2.9723
17:45:38|2.9723
17:45:39|2.9723
17:45:40|2.9723
17:45:42|2.972
17:45:42|2.9715
17:45:44|2.9715
17:45:44|2.9714
17:45:45|2.9716
17:45:47|2.9716
17:45:48|2.9716
17:45:48|2.9716
17:45:50|2.9716
17:45:51|2.9716
17:45:51|2.9716
17:45:54|2.9715
17:45:54|2.9716
17:45:55|2.9716
17:45:56|2.971
17:45:57|2.9709
17:45:59|2.9706
17:46:01|2.9706
17:46:01|2.9712
17:46:02|2.9722
17:46:03|2.9727
17:46:05|2.9727
17:46:05|2.9729
17:46:06|2.9729
17:46:08|2.9723
17:46:08|2.9723
17:46:09|2.9723
17:46:11|2.9723
17:46:11|2.9719
17:46:13|2.972
17:46:14|2.9735
17:46:15|2.9733
17:46:16|2.9737
17:46:17|2.9747
17:46:18|2.9747
17:46:19|2.975
17:46:20|2.975
17:46:21|2.9747
17:46:22|2.9745
17:46:23|2.9743
17:46:25|2.9746
17:46:25|2.9748
17:46:27|2.976
17:46:27|2.976
17:46:28|2.9758
17:46:30|2.9758
17:46:31|2.9758
17:46:32|2.9763
17:46:33|2.9764
17:46:34|2.9764
17:46:35|2.9763
17:46:37|2.9763
17:46:37|2.9759
17:46:38|2.9759
17:46:39|2.9753
17:46:40|2.9753
17:46:42|2.9753
17:46:43|2.9753
17:46:44|2.9753
17:46:45|2.9769
17:46:46|2.9769
17:46:47|2.9769
17:46:48|2.9769
17:46:49|2.9769
17:46:50|2.9775
17:46:51|2.9775
17:46:52|2.9776
17:46:53|2.978
17:46:54|2.978
17:46:56|2.9777
17:46:57|2.9778
17:46:59|2.9733
17:47:00|2.9743
17:47:02|2.9723
17:47:02|2.9716
17:47:03|2.9726
17:47:05|2.9726
17:47:07|2.9722
17:47:08|2.9729
17:47:08|2.9725
17:47:10|2.9725
17:47:10|2.9714
17:47:11|2.9712
17:47:12|2.9701
17:47:14|2.9706
17:47:15|2.9701
17:47:16|2.9701
17:47:17|2.9701
17:47:18|2.9701
17:47:19|2.9702
17:47:20|2.9702
17:47:21|2.9702
17:47:22|2.9702
17:47:23|2.9702
17:47:24|2.9704
17:47:26|2.9703
17:47:27|2.9702
17:47:28|2.9702
17:47:29|2.9702
17:47:29|2.9702
17:47:30|2.97
17:47:31|2.9695
17:47:32|2.9692
17:47:34|2.9692
17:47:34|2.9692
17:47:36|2.9692
17:47:38|2.9692
17:47:39|2.9692
17:47:40|2.969
17:47:41|2.969
17:47:42|2.969
17:47:43|2.969
17:47:45|2.9689
17:47:45|2.9689
17:47:46|2.9692
17:47:47|2.9692
17:47:49|2.9684
17:47:50|2.9685
17:47:51|2.9685
17:47:52|2.9685
17:47:52|2.9685
17:47:54|2.9686
17:47:54|2.9694
17:47:57|2.9695
17:47:58|2.9701
17:47:59|2.9704
17:48:00|2.9697
17:48:01|2.9695
17:48:03|2.9689
17:48:04|2.9688
17:48:05|2.9691
17:48:06|2.9691
17:48:07|2.9691
17:48:08|2.9691
17:48:09|2.9691
17:48:10|2.9692
17:48:11|2.9687
17:48:13|2.9679
17:48:14|2.9679
17:48:15|2.9679
17:48:16|2.9679
17:48:17|2.9679
17:48:17|2.9681
17:48:19|2.9681
17:48:19|2.9688
17:48:21|2.9687
17:48:22|2.9683
17:48:24|2.9681
17:48:25|2.9681
17:48:26|2.9688
17:48:27|2.9688
17:48:27|2.9683
17:48:29|2.9683
17:48:30|2.9683
17:48:31|2.9673
17:48:32|2.9672
17:48:33|2.9673
17:48:34|2.9673
17:48:35|2.9674
17:48:36|2.9674
17:48:37|2.9674
17:48:38|2.9674
17:48:39|2.9672
17:48:40|2.9673
17:48:41|2.9673
17:48:42|2.968
17:48:43|2.968
17:48:44|2.968
17:48:46|2.968
17:48:47|2.968
17:48:47|2.9684
17:48:48|2.9684
17:48:49|2.9684
17:48:51|2.9685
17:48:51|2.9685
17:48:53|2.9685
17:48:54|2.9685
17:48:54|2.9678
17:48:55|2.9678
17:48:58|2.9677
17:48:58|2.9677
17:49:00|2.9677
17:49:01|2.9667
17:49:02|2.9667
17:49:04|2.9667
17:49:04|2.9671
17:49:05|2.9671
17:49:07|2.9671
17:49:07|2.968
17:49:09|2.9685
17:49:10|2.9693
17:49:11|2.9693
17:49:12|2.9693
17:49:13|2.9693
17:49:15|2.9697
17:49:16|2.9697
17:49:17|2.9697
17:49:18|2.9697
17:49:19|2.9697
17:49:20|2.9696
17:49:21|2.9696
17:49:22|2.9697
17:49:23|2.9691
17:49:24|2.9691
17:49:25|2.9691
17:49:26|2.9691
17:49:27|2.9691
17:49:28|2.9691
17:49:30|2.9691
17:49:31|2.9691
17:49:32|2.9692
17:49:34|2.9692
17:49:35|2.9693
17:49:35|2.9693
17:49:38|2.969
17:49:38|2.969
17:49:39|2.969
17:49:40|2.9678
17:49:41|2.9678
17:49:42|2.9678
17:49:43|2.9678
17:49:44|2.9678
17:49:46|2.9688
17:49:47|2.9694
17:49:48|2.9694
17:49:48|2.9695
17:49:49|2.9695
17:49:50|2.9695
17:49:52|2.9695
17:49:53|2.9691
17:49:54|2.9691
17:49:55|2.9692
17:49:56|2.9691
17:49:58|2.9691
17:49:59|2.9684
17:49:59|2.9681
17:50:01|2.9681
17:50:02|2.968
17:50:03|2.9687
17:50:04|2.9689
17:50:05|2.9689
17:50:07|2.9696
17:50:08|2.9696
17:50:08|2.9709
17:50:10|2.9709
17:50:11|2.9707
17:50:12|2.9707
17:50:13|2.9707
17:50:14|2.9716
17:50:15|2.972
17:50:16|2.972
17:50:17|2.9714
17:50:18|2.9716
17:50:19|2.9716
17:50:20|2.9716
17:50:21|2.9716
17:50:22|2.9708
17:50:23|2.9707
17:50:25|2.9707
17:50:25|2.9708
17:50:26|2.9708
17:50:28|2.9708
17:50:28|2.9708
17:50:29|2.9708
17:50:30|2.9708
17:50:31|2.9708
17:50:32|2.9708
17:50:33|2.9708
17:50:35|2.9708
17:50:35|2.9708
17:50:36|2.9708
17:50:37|2.9708
17:50:38|2.9708
17:50:39|2.9705
17:50:40|2.9701
17:50:42|2.9701
17:50:43|2.9701
17:50:44|2.9701
17:50:45|2.9709
17:50:46|2.9711
17:50:47|2.9711
17:50:49|2.9711
17:50:49|2.9711
17:50:50|2.9711
17:50:52|2.9711
17:50:53|2.9713
17:50:54|2.9708
17:50:54|2.9708
17:50:56|2.9708
17:50:57|2.9708
17:50:57|2.9708
17:51:00|2.9709
17:51:00|2.9708
17:51:01|2.9716
17:51:02|2.9716
17:51:03|2.9716
17:51:05|2.972
17:51:07|2.972
17:51:07|2.9734
17:51:09|2.9737
17:51:10|2.9742
17:51:10|2.9742
17:51:12|2.9742
17:51:13|2.9742
17:51:14|2.9742
17:51:15|2.9742
17:51:16|2.9742
17:51:17|2.9742
17:51:18|2.9751
17:51:19|2.9751
17:51:21|2.9753
17:51:21|2.9753
17:51:22|2.9753
17:51:23|2.9741
17:51:25|2.9738
17:51:25|2.9734
17:51:26|2.9734
17:51:27|2.9734
17:51:29|2.9731
17:51:29|2.9731
17:51:30|2.973
17:51:32|2.9731
17:51:33|2.9731
17:51:34|2.9731
17:51:36|2.9728
17:51:37|2.9724
17:51:38|2.9724
17:51:38|2.9719
17:51:40|2.9724
17:51:41|2.9724
17:51:41|2.9724
17:51:42|2.9732
17:51:43|2.9732
17:51:44|2.9732
17:51:45|2.9732
17:51:46|2.9722
17:51:47|2.9722
17:51:49|2.9722
17:51:50|2.9722
17:51:51|2.9722
17:51:52|2.9722
17:51:53|2.9732
17:51:54|2.9731
17:51:54|2.9731
17:51:57|2.9731
17:51:57|2.9727
17:52:00|2.9733
17:52:01|2.9733
17:52:02|2.9732
17:52:03|2.9728
17:52:04|2.9728
17:52:05|2.972
17:52:06|2.9712
17:52:07|2.9712
17:52:09|2.9721
17:52:10|2.9733
17:52:10|2.9733
17:52:12|2.9733
17:52:12|2.9704
17:52:13|2.9704
17:52:15|2.9704
17:52:15|2.9704
17:52:17|2.9704
17:52:18|2.9708
17:52:19|2.971
17:52:20|2.971
17:52:21|2.971
17:52:22|2.9711
17:52:23|2.9709
17:52:24|2.971
17:52:25|2.9716
17:52:27|2.9716
17:52:27|2.9718
17:52:29|2.9716
17:52:29|2.9716
17:52:31|2.9716
17:52:31|2.971
17:52:33|2.9705
17:52:33|2.9705
17:52:35|2.9705
17:52:36|2.9708
17:52:37|2.9708
17:52:39|2.9707
17:52:39|2.9709
17:52:41|2.9709
17:52:42|2.9706
17:52:42|2.9706
17:52:43|2.9707
17:52:45|2.9711
17:52:45|2.9712
17:52:47|2.9712
17:52:47|2.9712
17:52:49|2.9714
17:52:50|2.9714
17:52:51|2.9717
17:52:52|2.9713
17:52:53|2.9713
17:52:54|2.9714
17:52:55|2.9714
17:52:56|2.9714
17:52:57|2.9718
17:52:58|2.9719
17:52:59|2.9719
17:53:00|2.9719
17:53:02|2.9714
17:53:03|2.9708
17:53:04|2.9706
17:53:05|2.9705
17:53:06|2.9711
17:53:08|2.9717
17:53:09|2.9709
17:53:10|2.9709
17:53:10|2.9712
17:53:12|2.9709
17:53:12|2.9728
17:53:13|2.9718
17:53:15|2.9702
17:53:16|2.9706
17:53:17|2.9706
17:53:18|2.9706
17:53:19|2.9708
17:53:21|2.9712
17:53:22|2.9712
17:53:22|2.9713
17:53:23|2.9713
17:53:25|2.9714
17:53:26|2.9714
17:53:26|2.9714
17:53:27|2.9721
17:53:29|2.9719
17:53:29|2.9718
17:53:30|2.9719
17:53:32|2.9719
17:53:33|2.9719
17:53:33|2.9717
17:53:35|2.9718
17:53:36|2.9719
17:53:37|2.9719
17:53:39|2.9719
17:53:39|2.97
17:53:40|2.9696
17:53:41|2.9696
17:53:42|2.9693
17:53:43|2.9693
17:53:44|2.9693
17:53:45|2.9698
17:53:46|2.9698
17:53:47|2.97
17:53:48|2.97
17:53:49|2.9702
17:53:50|2.9701
17:53:51|2.9706
17:53:52|2.9706
17:53:53|2.9706
17:53:54|2.9706
17:53:55|2.9705
17:53:56|2.9705
17:53:58|2.9716
17:53:58|2.9716
17:53:59|2.9717
17:54:01|2.9719
17:54:02|2.9719
17:54:03|2.9721
17:54:04|2.9722
17:54:05|2.9728
17:54:07|2.9727
17:54:07|2.9746
17:54:09|2.9746
17:54:10|2.9746
17:54:11|2.9746
17:54:12|2.9746
17:54:13|2.9748
17:54:14|2.9742
17:54:14|2.9746
17:54:15|2.9747
17:54:16|2.9747
17:54:18|2.9748
17:54:19|2.9746
17:54:20|2.9738
17:54:21|2.9738
17:54:22|2.9738
17:54:23|2.9738
17:54:24|2.9738
17:54:25|2.9738
17:54:27|2.9738
17:54:27|2.9738
17:54:28|2.9738
17:54:30|2.9744
17:54:30|2.9744
17:54:32|2.9744
17:54:32|2.9744
17:54:34|2.9744
17:54:34|2.9744
17:54:35|2.9744
17:54:37|2.9744
17:54:38|2.9744
17:54:39|2.9744
17:54:39|2.9744
17:54:41|2.9744
17:54:41|2.9742
17:54:43|2.9742
17:54:45|2.9734
17:54:45|2.9734
17:54:46|2.9734
17:54:49|2.9734
17:54:49|2.9734
17:54:50|2.9735
17:54:51|2.9735
17:54:52|2.9735
17:54:54|2.9735
17:54:54|2.9735
17:54:55|2.9735
17:54:56|2.9735
17:54:57|2.9735
17:54:58|2.9747
17:54:59|2.9744
17:55:00|2.9744
17:55:02|2.9733
17:55:03|2.9733
17:55:05|2.9734
17:55:06|2.9734
17:55:07|2.9734
17:55:08|2.9734
17:55:09|2.9731
17:55:11|2.973
17:55:12|2.973
17:55:13|2.973
17:55:14|2.973
17:55:15|2.973
17:55:17|2.973
17:55:17|2.973
17:55:19|2.973
17:55:20|2.9735
17:55:21|2.974
17:55:22|2.9749
17:55:23|2.9748
17:55:25|2.9736
17:55:27|2.9732
17:55:27|2.9731
17:55:28|2.9731
17:55:29|2.9731
17:55:31|2.9733
17:55:32|2.9724
17:55:32|2.9723
17:55:33|2.9727
17:55:34|2.9727
17:55:36|2.9727
17:55:38|2.9727
17:55:38|2.9734
17:55:39|2.9739
17:55:40|2.9739
17:55:41|2.9739
17:55:42|2.9735
17:55:43|2.9735
17:55:45|2.9735
17:55:46|2.973
17:55:47|2.973
17:55:48|2.973
17:55:49|2.9734
17:55:50|2.9734
17:55:51|2.9734
17:55:52|2.9734
17:55:53|2.9734
17:55:54|2.9735
17:55:55|2.973
17:55:56|2.9727
17:55:57|2.9723
17:55:58|2.9723
17:55:59|2.9723
17:56:00|2.9723
17:56:01|2.9729
17:56:03|2.9733
17:56:04|2.9733
17:56:05|2.9749
17:56:06|2.9764
17:56:08|2.9767
17:56:08|2.9773
17:56:10|2.9773
17:56:10|2.9771
17:56:11|2.9784
17:56:13|2.9795
17:56:14|2.9788
17:56:15|2.9791
17:56:16|2.9791
17:56:18|2.9795
17:56:18|2.9798
17:56:19|2.9789
17:56:21|2.9789
17:56:21|2.9786
17:56:22|2.9782
17:56:24|2.9786
17:56:25|2.9784
17:56:26|2.9782
17:56:27|2.9777
17:56:27|2.9778
17:56:29|2.9778
17:56:29|2.9778
17:56:30|2.9779
17:56:32|2.9786
17:56:33|2.9769
17:56:34|2.9769
17:56:34|2.9741
17:56:36|2.974
17:56:37|2.9739
17:56:39|2.9747
17:56:39|2.9747
17:56:41|2.9749
17:56:41|2.9744
17:56:42|2.975
17:56:44|2.9751
17:56:44|2.9743
17:56:45|2.9733
17:56:46|2.9723
17:56:47|2.9719
17:56:48|2.9713
17:56:50|2.9715
17:56:51|2.9717
17:56:52|2.9715
17:56:53|2.9712
17:56:54|2.9713
17:56:55|2.9706
17:56:57|2.9695
17:56:58|2.9681
17:56:58|2.9677
17:56:59|2.9681
17:57:00|2.9675
17:57:01|2.9695
17:57:03|2.9696
17:57:04|2.9688
17:57:06|2.9699
17:57:06|2.9696
17:57:08|2.9695
17:57:10|2.968
17:57:11|2.9681
17:57:12|2.9688
17:57:13|2.9687
17:57:15|2.9683
17:57:16|2.9684
17:57:17|2.9684
17:57:18|2.9689
17:57:19|2.9689
17:57:19|2.9692
17:57:21|2.9688
17:57:22|2.9686
17:57:22|2.9682
17:57:24|2.968
17:57:25|2.968
17:57:25|2.968
17:57:26|2.968
17:57:28|2.9674
17:57:29|2.9674
17:57:30|2.9678
17:57:32|2.9677
17:57:32|2.9674
17:57:34|2.9674
17:57:35|2.9674
17:57:36|2.9678
17:57:37|2.967
17:57:38|2.9667
17:57:39|2.9667
17:57:40|2.9667
17:57:41|2.9661
17:57:43|2.9661
17:57:43|2.9666
17:57:44|2.9666
17:57:45|2.9669
17:57:46|2.9668
17:57:48|2.9684
17:57:49|2.9698
17:57:49|2.9711
17:57:50|2.9711
17:57:52|2.9691
17:57:52|2.9701
17:57:53|2.9701
17:57:54|2.9701
17:57:55|2.9713
17:57:57|2.9713
17:57:57|2.9713
17:57:58|2.9716
17:57:59|2.9716
17:58:00|2.9724
17:58:02|2.9724
17:58:03|2.9724
17:58:04|2.9724
17:58:05|2.9716
17:58:06|2.9707
17:58:08|2.9715
17:58:08|2.9715
17:58:09|2.9715
17:58:11|2.9716
17:58:12|2.9716
17:58:12|2.9708
17:58:14|2.971
17:58:15|2.9717
17:58:16|2.9719
17:58:16|2.9722
17:58:17|2.9713
17:58:18|2.9722
17:58:19|2.9724
17:58:21|2.9723
17:58:22|2.9728
17:58:23|2.9722
17:58:25|2.9722
17:58:25|2.9704
17:58:27|2.9708
17:58:27|2.9697
17:58:29|2.9695
17:58:29|2.969
17:58:31|2.9689
17:58:31|2.9689
17:58:33|2.9687
17:58:33|2.9684
17:58:35|2.9687
17:58:35|2.9694
17:58:37|2.9696
17:58:37|2.9696
17:58:38|2.9709
17:58:39|2.9707
17:58:41|2.9707
17:58:42|2.9702
17:58:43|2.9698
17:58:44|2.9668
17:58:45|2.9667
17:58:46|2.9671
17:58:47|2.9667
17:58:48|2.968
17:58:49|2.968
17:58:50|2.968
17:58:51|2.9682
17:58:52|2.9682
17:58:53|2.9685
17:58:54|2.9673
17:58:55|2.9659
17:58:57|2.9663
17:58:57|2.9662
17:58:58|2.9668
17:58:59|2.9674
17:59:00|2.9671
17:59:01|2.967
17:59:02|2.9677
17:59:04|2.9683
17:59:04|2.9683
17:59:06|2.9682
17:59:07|2.9673
17:59:09|2.9671
17:59:09|2.9671
17:59:10|2.9674
17:59:12|2.9685
17:59:13|2.9693
17:59:14|2.969
17:59:15|2.9693
17:59:16|2.9697
17:59:17|2.9704
17:59:18|2.9706
17:59:19|2.9705
17:59:20|2.9705
17:59:21|2.971
17:59:23|2.9718
17:59:24|2.9723
17:59:24|2.9718
17:59:26|2.9718
17:59:27|2.9721
17:59:29|2.9721
17:59:30|2.9727
17:59:31|2.9726
17:59:32|2.973
17:59:33|2.9725
17:59:34|2.9723
17:59:35|2.9714
17:59:36|2.971
17:59:37|2.971
17:59:38|2.971
17:59:39|2.971
17:59:40|2.9688
17:59:42|2.9687
17:59:42|2.9686
17:59:43|2.9688
17:59:45|2.9696
17:59:45|2.9696
17:59:47|2.9698
17:59:48|2.9698
17:59:49|2.9711
17:59:50|2.9711
17:59:51|2.9712
17:59:52|2.9698
17:59:53|2.9698
17:59:54|2.9698
17:59:55|2.9698
17:59:57|2.9713
17:59:58|2.9706
17:59:59|2.9703
18:00:00|2.9704
18:00:01|2.9711
18:00:02|2.9711
18:00:03|2.9711
18:00:04|2.9712
18:00:06|2.9711
18:00:07|2.9711
18:00:09|2.9715
18:00:10|2.9714
18:00:11|2.9715
18:00:11|2.9706
18:00:13|2.9714
18:00:14|2.9714
18:00:15|2.9725
18:00:16|2.97
18:00:17|2.9701
18:00:19|2.9701
18:00:19|2.971
18:00:20|2.971
18:00:21|2.971
18:00:22|2.971
18:00:23|2.9709
18:00:24|2.9709
18:00:25|2.9705
18:00:26|2.9705
18:00:28|2.9711
18:00:29|2.9711
18:00:30|2.9721
18:00:31|2.9721
18:00:32|2.9721
18:00:32|2.9734
18:00:34|2.9734
18:00:36|2.9736
18:00:36|2.9738
18:00:37|2.9738
18:00:39|2.9738
18:00:39|2.9738
18:00:40|2.9735
18:00:41|2.9735
18:00:43|2.9735
18:00:44|2.9735
18:00:45|2.9737
18:00:46|2.9726
18:00:47|2.9728
18:00:48|2.9728
18:00:49|2.9738
18:00:51|2.9738
18:00:51|2.9753
18:00:53|2.9753
18:00:53|2.9753
18:00:55|2.976
18:00:56|2.9759
18:00:57|2.9753
18:00:58|2.9757
18:00:59|2.9757
18:01:00|2.9757
18:01:01|2.9744
18:01:02|2.9734
18:01:03|2.9744
18:01:04|2.9749
18:01:05|2.9754
18:01:06|2.9746
18:01:07|2.9739
18:01:09|2.9753
18:01:11|2.9753
18:01:11|2.9729
18:01:12|2.974
18:01:14|2.974
18:01:15|2.9743
18:01:16|2.9743
18:01:17|2.9743
18:01:19|2.975
18:01:19|2.975
18:01:20|2.9729
18:01:21|2.9704
18:01:22|2.9704
18:01:24|2.9738
18:01:25|2.9728
18:01:25|2.9734
18:01:26|2.9742
18:01:28|2.9744
18:01:29|2.9745
18:01:30|2.9745
18:01:31|2.9745
18:01:32|2.9745
18:01:33|2.9764
18:01:34|2.9768
18:01:35|2.977
18:01:36|2.9766
18:01:38|2.9766
18:01:39|2.9772
18:01:39|2.9781
18:01:41|2.9779
18:01:42|2.9777
18:01:42|2.9777
18:01:44|2.977
18:01:45|2.9768
18:01:46|2.976
18:01:47|2.976
18:01:48|2.9759
18:01:49|2.9753
18:01:50|2.9751
18:01:51|2.9735
18:01:52|2.9738
18:01:53|2.9747
18:01:54|2.974
18:01:55|2.9736
18:01:56|2.9737
18:01:57|2.9739
18:01:59|2.9729
18:01:59|2.9724
18:02:00|2.9726
18:02:01|2.9717
18:02:03|2.9712
18:02:03|2.971
18:02:05|2.9707
18:02:05|2.9705
18:02:06|2.97
18:02:07|2.9701
18:02:08|2.9703
18:02:10|2.9698
18:02:12|2.9706
18:02:13|2.9706
18:02:15|2.9689
18:02:16|2.9706
18:02:17|2.9706
18:02:17|2.9695
18:02:19|2.9695
18:02:21|2.9707
18:02:21|2.9707
18:02:23|2.9721
18:02:24|2.9701
18:02:26|2.9701
18:02:27|2.9701
18:02:27|2.9705
18:02:29|2.9702
18:02:30|2.9716
18:02:31|2.9722
18:02:32|2.9731
18:02:33|2.9731
18:02:33|2.974
18:02:34|2.9748
18:02:36|2.9748
18:02:37|2.9744
18:02:38|2.9744
18:02:39|2.9744
18:02:40|2.9761
18:02:41|2.9759
18:02:43|2.9762
18:02:44|2.9766
18:02:45|2.9765
18:02:46|2.9758
18:02:47|2.9764
18:02:48|2.9732
18:02:49|2.9738
18:02:50|2.973
18:02:51|2.973
18:02:53|2.9721
18:02:54|2.9693
18:02:55|2.97
18:02:56|2.9688
18:02:57|2.9688
18:02:58|2.9677
18:02:59|2.9677
18:03:00|2.9677
18:03:01|2.9677
18:03:02|2.9673
18:03:03|2.9667
18:03:04|2.9665
18:03:05|2.9665
18:03:07|2.9665
18:03:07|2.9675
18:03:08|2.9668
18:03:10|2.9667
18:03:10|2.9667
18:03:11|2.9667
18:03:12|2.9669
18:03:13|2.9669
18:03:15|2.9669
18:03:15|2.9665
18:03:18|2.9665
18:03:18|2.9668
18:03:19|2.9668
18:03:21|2.9663
18:03:21|2.9666
18:03:22|2.9667
18:03:23|2.9667
18:03:25|2.9667
18:03:26|2.967
18:03:28|2.9669
18:03:29|2.9663
18:03:30|2.9663
18:03:30|2.9663
18:03:32|2.9663
18:03:33|2.9661
18:03:35|2.9661
18:03:36|2.965
18:03:37|2.9621
18:03:37|2.9624
18:03:39|2.9627
18:03:40|2.9627
18:03:41|2.9627
18:03:42|2.9627
18:03:43|2.9621
18:03:44|2.9622
18:03:45|2.9622
18:03:47|2.9597
18:03:48|2.9598
18:03:49|2.9595
18:03:50|2.9593
18:03:51|2.9594
18:03:52|2.9596
18:03:53|2.9597
18:03:54|2.9594
18:03:55|2.9591
18:03:57|2.9591
18:03:58|2.9592
18:03:58|2.9596
18:03:59|2.9594
18:04:01|2.9594
18:04:02|2.9599
18:04:03|2.9595
18:04:04|2.9589
18:04:05|2.9589
18:04:06|2.9589
18:04:08|2.9589
18:04:08|2.9594
18:04:09|2.9594
18:04:12|2.9595
18:04:13|2.9596
18:04:13|2.9596
18:04:15|2.9596
18:04:16|2.9599
18:04:16|2.96
18:04:18|2.9579
18:04:19|2.9579
18:04:20|2.9588
18:04:22|2.9588
18:04:24|2.956
18:04:25|2.9555
18:04:26|2.9555
18:04:27|2.9552
18:04:28|2.9552
18:04:29|2.9554
18:04:30|2.9554
18:04:31|2.9554
18:04:32|2.956
18:04:33|2.956
18:04:34|2.9556
18:04:35|2.9561
18:04:36|2.9556
18:04:37|2.9556
18:04:38|2.9565
18:04:39|2.9571
18:04:40|2.9571
18:04:41|2.9571
18:04:42|2.9571
18:04:43|2.9571
18:04:44|2.9557
18:04:46|2.9571
18:04:47|2.9571
18:04:47|2.9571
18:04:48|2.9568
18:04:49|2.9568
18:04:51|2.9568
18:04:52|2.9566
18:04:53|2.9566
18:04:54|2.9564
18:04:55|2.9562
18:04:57|2.9556
18:04:57|2.9556
18:04:58|2.9554
18:05:00|2.9554
18:05:01|2.9556
18:05:02|2.9547
18:05:04|2.9542
18:05:05|2.955
18:05:05|2.9552
18:05:07|2.956
18:05:08|2.9568
18:05:09|2.9559
18:05:10|2.9563
18:05:11|2.9556
18:05:12|2.9556
18:05:14|2.9559
18:05:16|2.9551
18:05:16|2.9557
18:05:17|2.9552
18:05:19|2.9552
18:05:20|2.956
18:05:20|2.956
18:05:22|2.9568
18:05:23|2.9568
18:05:24|2.9568
18:05:25|2.9568
18:05:26|2.9568
18:05:27|2.9568
18:05:28|2.9548
18:05:29|2.9549
18:05:30|2.9549
18:05:31|2.9551
18:05:32|2.955
18:05:33|2.9553
18:05:35|2.9554
18:05:35|2.9562
18:05:37|2.9562
18:05:37|2.9572
18:05:38|2.9572
18:05:39|2.9572
18:05:40|2.9574
18:05:41|2.9574
18:05:42|2.9578
18:05:43|2.9578
18:05:45|2.9578
18:05:45|2.9578
18:05:47|2.9578
18:05:48|2.9572
18:05:48|2.9577
18:05:49|2.9577
18:05:50|2.9577
18:05:51|2.958
18:05:53|2.958
18:05:53|2.958
18:05:55|2.9578
18:05:55|2.9573
18:05:57|2.9573
18:05:57|2.9574
18:05:59|2.9578
18:06:00|2.9578
18:06:01|2.9581
18:06:02|2.9596
18:06:03|2.9607
18:06:04|2.9603
18:06:05|2.959
18:06:06|2.9594
18:06:07|2.9605
18:06:08|2.9609
18:06:09|2.9609
18:06:10|2.9609
18:06:11|2.9614
18:06:13|2.9614
18:06:14|2.9614
18:06:15|2.9615
18:06:17|2.9621
18:06:19|2.9627
18:06:20|2.9621
18:06:21|2.9621
18:06:22|2.9614
18:06:23|2.9606
18:06:24|2.96
18:06:26|2.96
18:06:27|2.9574
18:06:28|2.9582
18:06:29|2.958
18:06:30|2.9598
18:06:31|2.959
18:06:31|2.9596
18:06:33|2.9594
18:06:34|2.9594
18:06:34|2.9599
18:06:36|2.9599
18:06:37|2.9595
18:06:38|2.9593
18:06:39|2.9593
18:06:40|2.9593
18:06:41|2.9595
18:06:43|2.961
18:06:44|2.9602
18:06:45|2.96
18:06:46|2.96
18:06:48|2.96
18:06:48|2.96
18:06:50|2.96
18:06:50|2.96
18:06:52|2.96
18:06:54|2.9595
18:06:54|2.9593
18:06:56|2.9593
18:06:57|2.9594
18:06:57|2.9594
18:06:59|2.9594
18:07:00|2.9594
18:07:01|2.9594
18:07:02|2.9594
18:07:03|2.9615
18:07:04|2.9615
18:07:06|2.9615
18:07:07|2.9615
18:07:07|2.9611
18:07:09|2.9612
18:07:09|2.9612
18:07:10|2.9616
18:07:12|2.9616
18:07:13|2.9628
18:07:15|2.9628
18:07:15|2.9629
18:07:17|2.9629
18:07:19|2.9629
18:07:19|2.9625
18:07:20|2.9618
18:07:22|2.9619
18:07:23|2.9619
18:07:24|2.9629
18:07:25|2.9629
18:07:26|2.9629
18:07:27|2.9629
18:07:29|2.9626
18:07:30|2.9621
18:07:31|2.9602
18:07:32|2.9602
18:07:32|2.9602
18:07:34|2.9602
18:07:35|2.962
18:07:36|2.9628
18:07:37|2.9635
18:07:38|2.9637
18:07:39|2.9637
18:07:40|2.9637
18:07:41|2.9648
18:07:42|2.9648
18:07:43|2.9647
18:07:44|2.9648
18:07:45|2.9647
18:07:47|2.9648
18:07:47|2.9648
18:07:48|2.9637
18:07:49|2.9636
18:07:50|2.964
18:07:52|2.964
18:07:52|2.963
18:07:53|2.9628
18:07:55|2.9628
18:07:56|2.9629
18:07:56|2.9629
18:07:57|2.9628
18:07:59|2.9628
18:08:00|2.9628
18:08:00|2.9626
18:08:02|2.9626
18:08:02|2.9611
18:08:03|2.9613
18:08:04|2.9613
18:08:05|2.9602
18:08:06|2.9599
18:08:07|2.9599
18:08:08|2.9599
18:08:09|2.9598
18:08:10|2.9597
18:08:11|2.96
18:08:13|2.9599
18:08:14|2.9599
18:08:16|2.9594
18:08:17|2.9591
18:08:18|2.9593
18:08:20|2.9594
18:08:21|2.9599
18:08:22|2.96
18:08:23|2.9593
18:08:24|2.9592
18:08:25|2.9587
18:08:25|2.9587
18:08:27|2.9587
18:08:28|2.9592
18:08:29|2.9592
18:08:30|2.9596
18:08:32|2.9596
18:08:33|2.9597
18:08:34|2.9599
18:08:35|2.9599
18:08:36|2.9598
18:08:37|2.9598
18:08:38|2.9584
18:08:40|2.958
18:08:40|2.958
18:08:41|2.9578
18:08:42|2.9578
18:08:43|2.9578
18:08:45|2.9571
18:08:45|2.9571
18:08:46|2.9573
18:08:48|2.9573
18:08:49|2.958
18:08:49|2.958
18:08:51|2.958
18:08:52|2.958
18:08:53|2.9584
18:08:54|2.9584
18:08:55|2.9584
18:08:56|2.9584
18:08:57|2.9584
18:08:58|2.9583
18:08:59|2.9584
18:09:01|2.9582
18:09:02|2.9581
18:09:03|2.9574
18:09:05|2.958
18:09:06|2.9582
18:09:06|2.9592
18:09:07|2.9591
18:09:09|2.9591
18:09:10|2.9592
18:09:11|2.9598
18:09:11|2.9601
18:09:12|2.9615
18:09:14|2.9617
18:09:15|2.9617
18:09:16|2.96
18:09:18|2.9599
18:09:19|2.96
18:09:19|2.9587
18:09:20|2.9588
18:09:22|2.9588
18:09:22|2.9587
18:09:23|2.9592
18:09:25|2.9592
18:09:27|2.9592
18:09:29|2.9592
18:09:30|2.9599
18:09:31|2.9605
18:09:32|2.9605
18:09:33|2.9605
18:09:35|2.9607
18:09:36|2.9607
18:09:37|2.9604
18:09:38|2.9604
18:09:40|2.9593
18:09:40|2.9591
18:09:42|2.9593
18:09:43|2.9605
18:09:44|2.9605
18:09:45|2.9605
18:09:46|2.9605
18:09:47|2.9604
18:09:48|2.9604
18:09:49|2.9603
18:09:50|2.96
18:09:52|2.96
18:09:53|2.9598
18:09:54|2.9598
18:09:55|2.9598
18:09:56|2.9602
18:09:57|2.9602
18:09:58|2.9602
18:09:59|2.9601
18:10:00|2.96
18:10:01|2.9596
18:10:02|2.9596
18:10:03|2.9592
18:10:04|2.9588
18:10:06|2.9607
18:10:07|2.9618
18:10:08|2.962
18:10:09|2.962
18:10:10|2.9618
18:10:12|2.9615
18:10:13|2.9614
18:10:13|2.9607
18:10:14|2.9607
18:10:15|2.9607
18:10:17|2.9607
18:10:18|2.9607
18:10:19|2.9596
18:10:20|2.9605
18:10:21|2.9605
18:10:22|2.9605
18:10:24|2.9605
18:10:24|2.9615
18:10:25|2.9628
18:10:27|2.9628
18:10:27|2.9627
18:10:28|2.962
18:10:29|2.9616
18:10:31|2.9616
18:10:32|2.9616
18:10:32|2.9616
18:10:33|2.9621
18:10:35|2.9621
18:10:35|2.9627
18:10:36|2.9618
18:10:38|2.9618
18:10:38|2.962
18:10:40|2.962
18:10:41|2.962
18:10:42|2.962
18:10:42|2.9626
18:10:44|2.9627
18:10:45|2.9627
18:10:46|2.9627
18:10:48|2.9627
18:10:48|2.9627
18:10:49|2.9622
18:10:51|2.9615
18:10:52|2.9611
18:10:52|2.9611
18:10:53|2.9607
18:10:54|2.9607
18:10:56|2.9607
18:10:57|2.9607
18:10:58|2.9607
18:10:59|2.9607
18:11:00|2.9622
18:11:01|2.9627
18:11:02|2.9627
18:11:03|2.9627
18:11:04|2.963
18:11:06|2.9628
18:11:06|2.9629
18:11:07|2.9633
18:11:08|2.9627
18:11:09|2.962
18:11:10|2.962
18:11:11|2.9622
18:11:12|2.9622
18:11:14|2.9622
18:11:14|2.9622
18:11:15|2.9628
18:11:16|2.9626
18:11:17|2.9625
18:11:18|2.9623
18:11:20|2.9623
18:11:21|2.9622
18:11:22|2.9622
18:11:23|2.962
18:11:24|2.962
18:11:25|2.9622
18:11:27|2.9622
18:11:27|2.9622
18:11:28|2.9622
18:11:30|2.9622
18:11:31|2.9619
18:11:31|2.9614
18:11:33|2.9606
18:11:34|2.9602
18:11:34|2.9602
18:11:36|2.9605
18:11:37|2.9605
18:11:38|2.96
18:11:39|2.9607
18:11:40|2.9607
18:11:41|2.9607
18:11:42|2.9607
18:11:44|2.9617
18:11:44|2.9617
18:11:46|2.9617
18:11:46|2.9617
18:11:48|2.9617
18:11:48|2.9617
18:11:50|2.9612
18:11:50|2.9612
18:11:52|2.9603
18:11:53|2.96
18:11:54|2.96
18:11:55|2.96
18:11:56|2.9597
18:11:57|2.9601
18:11:57|2.9601
18:11:59|2.9601
18:11:59|2.9608
18:12:02|2.9605
18:12:03|2.9605
18:12:04|2.9611
18:12:05|2.9604
18:12:05|2.9603
18:12:07|2.9599
18:12:08|2.9596
18:12:08|2.9596
18:12:10|2.96
18:12:10|2.9603
18:12:12|2.9607
18:12:14|2.9607
18:12:14|2.9596
18:12:15|2.9594
18:12:17|2.9593
18:12:18|2.9592
18:12:19|2.9592
18:12:20|2.9596
18:12:21|2.9596
18:12:23|2.9596
18:12:24|2.961
18:12:25|2.961
18:12:26|2.961
18:12:27|2.961
18:12:29|2.961
18:12:29|2.9609
18:12:30|2.961
18:12:31|2.9616
18:12:32|2.9617
18:12:34|2.9617
18:12:35|2.9618
18:12:36|2.962
18:12:37|2.962
18:12:38|2.9619
18:12:40|2.9619
18:12:41|2.9619
18:12:42|2.9619
18:12:43|2.961
18:12:44|2.9613
18:12:44|2.9613
18:12:46|2.9612
18:12:47|2.9608
18:12:48|2.9611
18:12:49|2.961
18:12:49|2.961
18:12:51|2.961
18:12:52|2.9608
18:12:53|2.9608
18:12:54|2.9608
18:12:55|2.9608
18:12:57|2.9608
18:12:57|2.9608
18:12:58|2.9608
18:12:59|2.9608
18:13:00|2.9609
18:13:01|2.9611
18:13:03|2.9614
18:13:04|2.9614
18:13:04|2.9622
18:13:05|2.9622
18:13:06|2.9615
18:13:07|2.9617
18:13:09|2.9618
18:13:10|2.9618
18:13:11|2.9618
18:13:12|2.9617
18:13:13|2.9607
18:13:14|2.9587
18:13:15|2.9586
18:13:16|2.9593
18:13:17|2.9596
18:13:18|2.9596
18:13:19|2.9596
18:13:20|2.9596
18:13:21|2.9596
18:13:23|2.9596
18:13:23|2.9595
18:13:25|2.9598
18:13:26|2.9599
18:13:27|2.9599
18:13:28|2.9599
18:13:29|2.9595
18:13:30|2.9595
18:13:31|2.9589
18:13:33|2.9584
18:13:33|2.9583
18:13:35|2.9591
18:13:35|2.9591
18:13:36|2.9591
18:13:37|2.9591
18:13:38|2.9591
18:13:40|2.9591
18:13:40|2.9592
18:13:42|2.9592
18:13:43|2.9592
18:13:43|2.9592
18:13:45|2.9592
18:13:46|2.9584
18:13:47|2.9584
18:13:48|2.9585
18:13:49|2.9591
18:13:50|2.9591
18:13:51|2.9591
18:13:52|2.9593
18:13:54|2.9592
18:13:54|2.9597
18:13:55|2.96
18:13:57|2.9602
18:13:59|2.9607
18:14:00|2.9612
18:14:01|2.9614
18:14:02|2.9611
18:14:03|2.9608
18:14:04|2.9611
18:14:05|2.9612
18:14:06|2.9611
18:14:07|2.9611
18:14:08|2.9616
18:14:09|2.9616
18:14:10|2.9616
18:14:11|2.9617
18:14:12|2.9617
18:14:13|2.9616
18:14:15|2.9616
18:14:16|2.9617
18:14:17|2.9614
18:14:18|2.9614
18:14:19|2.9614
18:14:20|2.9623
18:14:21|2.9623
18:14:22|2.9615
18:14:24|2.9615
18:14:25|2.9615
18:14:26|2.9628
18:14:27|2.9634
18:14:28|2.9634
18:14:29|2.9634
18:14:30|2.9634
18:14:31|2.9634
18:14:32|2.9634
18:14:33|2.9629
18:14:35|2.9629
18:14:35|2.9626
18:14:36|2.963
18:14:37|2.9634
18:14:38|2.9629
18:14:39|2.9625
18:14:41|2.9624
18:14:41|2.9624
18:14:42|2.9624
18:14:44|2.9637
18:14:45|2.9628
18:14:46|2.9627
18:14:47|2.9618
18:14:48|2.9618
18:14:49|2.9617
18:14:50|2.9617
18:14:52|2.9619
18:14:52|2.9619
18:14:53|2.9619
18:14:54|2.9619
18:14:56|2.9619
18:14:57|2.9619
18:14:57|2.9622
18:14:59|2.9622
18:14:59|2.9628
18:15:01|2.963
18:15:03|2.9633
18:15:03|2.9644
18:15:04|2.9638
18:15:05|2.9637
18:15:07|2.9621
18:15:07|2.9631
18:15:09|2.964
18:15:10|2.964
18:15:11|2.964
18:15:12|2.964
18:15:13|2.964
18:15:14|2.9632
18:15:15|2.962
18:15:16|2.962
18:15:17|2.961
18:15:19|2.961
18:15:20|2.961
18:15:21|2.9609
18:15:22|2.9612
18:15:23|2.9598
18:15:24|2.9596
18:15:25|2.9596
18:15:26|2.9596
18:15:27|2.9596
18:15:28|2.9596
18:15:29|2.9596
18:15:30|2.962
18:15:32|2.9633
18:15:33|2.9628
18:15:34|2.9635
18:15:35|2.9638
18:15:36|2.9638
18:15:37|2.9646
18:15:38|2.9646
18:15:40|2.9646
18:15:41|2.9649
18:15:42|2.9651
18:15:43|2.9651
18:15:44|2.9648
18:15:45|2.9648
18:15:46|2.9639
18:15:48|2.9639
18:15:49|2.9637
18:15:50|2.9637
18:15:50|2.9637
18:15:52|2.9634
18:15:52|2.9634
18:15:54|2.9634
18:15:55|2.9634
18:15:56|2.9642
18:15:56|2.9642
18:15:57|2.9637
18:15:58|2.9633
18:16:01|2.9633
18:16:01|2.9649
18:16:03|2.9652
18:16:03|2.9638
18:16:04|2.9638
18:16:05|2.9641
18:16:07|2.964
18:16:07|2.964
18:16:08|2.964
18:16:09|2.964
18:16:11|2.9641
18:16:13|2.9639
18:16:14|2.9645
18:16:15|2.9647
18:16:16|2.9644
18:16:16|2.9644
18:16:18|2.9647
18:16:19|2.965
18:16:20|2.9652
18:16:21|2.9652
18:16:22|2.9666
18:16:23|2.9652
18:16:25|2.9654
18:16:25|2.9655
18:16:28|2.9654
18:16:29|2.9657
18:16:30|2.9657
18:16:31|2.9659
18:16:32|2.966
18:16:34|2.966
18:16:34|2.9662
18:16:35|2.9664
18:16:36|2.9664
18:16:38|2.9674
18:16:39|2.9681
18:16:39|2.9681
18:16:41|2.9677
18:16:42|2.9676
18:16:43|2.968
18:16:43|2.9681
18:16:44|2.9681
18:16:45|2.967
18:16:47|2.968
18:16:48|2.968
18:16:49|2.968
18:16:49|2.968
18:16:51|2.9679
18:16:52|2.9677
18:16:52|2.9676
18:16:54|2.9676
18:16:55|2.967
18:16:56|2.967
18:16:57|2.9671
18:16:57|2.9671
18:16:59|2.9676
18:17:00|2.9676
18:17:01|2.9679
18:17:02|2.9677
18:17:03|2.9674
18:17:04|2.9678
18:17:06|2.9678
18:17:06|2.9672
18:17:07|2.9672
18:17:08|2.9672
18:17:10|2.9672
18:17:10|2.9667
18:17:11|2.9667
18:17:12|2.9667
18:17:14|2.9667
18:17:14|2.9667
18:17:15|2.9667
18:17:17|2.9667
18:17:17|2.9666
18:17:19|2.9666
18:17:20|2.967
18:17:21|2.967
18:17:21|2.9666
18:17:22|2.9666
18:17:24|2.9667
18:17:26|2.9672
18:17:27|2.9672
18:17:29|2.9665
18:17:30|2.9657
18:17:31|2.9656
18:17:32|2.9656
18:17:33|2.9656
18:17:34|2.965
18:17:36|2.965
18:17:37|2.965
18:17:37|2.965
18:17:38|2.9652
18:17:40|2.9646
18:17:40|2.9641
18:17:41|2.9634
18:17:43|2.9634
18:17:44|2.9632
18:17:45|2.9632
18:17:46|2.9633
18:17:47|2.9633
18:17:48|2.9633
18:17:49|2.9633
18:17:50|2.9627
18:17:51|2.9621
18:17:52|2.9621
18:17:53|2.9621
18:17:54|2.9606
18:17:56|2.9608
18:17:56|2.9608
18:17:57|2.9608
18:17:58|2.9608
18:17:59|2.9606
18:18:01|2.9605
18:18:02|2.9618
18:18:03|2.9618
18:18:04|2.9618
18:18:05|2.9618
18:18:06|2.9618
18:18:07|2.961
18:18:08|2.961
18:18:09|2.9609
18:18:10|2.961
18:18:11|2.961
18:18:12|2.961
18:18:14|2.962
18:18:17|2.9625
18:18:17|2.9625
18:18:18|2.9629
18:18:20|2.9629
18:18:21|2.9625
18:18:21|2.9625
18:18:22|2.9625
18:18:24|2.9625
18:18:26|2.9625
18:18:27|2.9625
18:18:28|2.9625
18:18:29|2.9619
18:18:30|2.9614
18:18:33|2.9611
18:18:34|2.9603
18:18:35|2.961
18:18:36|2.961
18:18:37|2.9619
18:18:38|2.9619
18:18:39|2.9618
18:18:40|2.9612
18:18:41|2.9601
18:18:42|2.96
18:18:43|2.96
18:18:44|2.9599
18:18:46|2.9599
18:18:46|2.9589
18:18:47|2.9593
18:18:48|2.9593
18:18:50|2.9601
18:18:50|2.9601
18:18:52|2.9601
18:18:52|2.9601
18:18:54|2.96
18:18:55|2.96
18:18:56|2.9596
18:18:58|2.9595
18:18:58|2.9587
18:18:59|2.9587
18:19:01|2.9576
18:19:02|2.9572
18:19:03|2.9567
18:19:03|2.9575
18:19:05|2.9575
18:19:06|2.9575
18:19:06|2.9575
18:19:08|2.9577
18:19:09|2.9583
18:19:10|2.9583
18:19:11|2.9583
18:19:12|2.9583
18:19:13|2.9583
18:19:15|2.9576
18:19:16|2.9576
18:19:16|2.9576
18:19:17|2.9567
18:19:18|2.9571
18:19:20|2.9571
18:19:21|2.9586
18:19:22|2.958
18:19:23|2.958
18:19:24|2.958
18:19:26|2.958
18:19:27|2.958
18:19:28|2.958
18:19:29|2.958
18:19:30|2.9578
18:19:31|2.9578
18:19:32|2.9578
18:19:34|2.9578
18:19:34|2.9578
18:19:36|2.958
18:19:37|2.958
18:19:37|2.9591
18:19:38|2.9591
18:19:40|2.9588
18:19:40|2.9594
18:19:42|2.9572
18:19:43|2.9572
18:19:43|2.9572
18:19:45|2.9572
18:19:46|2.9572
18:19:48|2.9572
18:19:49|2.9572
18:19:49|2.9569
18:19:51|2.9569
18:19:52|2.957
18:19:53|2.957
18:19:54|2.957
18:19:55|2.957
18:19:56|2.957
18:19:57|2.957
18:19:58|2.957
18:19:59|2.957
18:20:00|2.957
18:20:01|2.957
18:20:03|2.9579
18:20:03|2.9582
18:20:04|2.9573
18:20:06|2.9581
18:20:06|2.9581
18:20:07|2.9577
18:20:08|2.9577
18:20:09|2.9572
18:20:10|2.9572
18:20:11|2.9572
18:20:13|2.9572
18:20:14|2.9572
18:20:15|2.9575
18:20:16|2.9572
18:20:17|2.9572
18:20:18|2.9572
18:20:19|2.9572
18:20:20|2.9572
18:20:21|2.9572
18:20:23|2.9571
18:20:24|2.957
18:20:25|2.957
18:20:26|2.957
18:20:28|2.9573
18:20:30|2.9573
18:20:31|2.9573
18:20:32|2.9577
18:20:33|2.9577
18:20:34|2.9577
18:20:34|2.9585
18:20:35|2.9589
18:20:37|2.9602
18:20:38|2.9598
18:20:39|2.9597
18:20:39|2.9601
18:20:41|2.9601
18:20:42|2.9601
18:20:43|2.9601
18:20:45|2.9601
18:20:45|2.9601
18:20:47|2.9601
18:20:48|2.9601
18:20:48|2.9593
18:20:49|2.9593
18:20:50|2.9593
18:20:52|2.9593
18:20:53|2.9593
18:20:54|2.9593
18:20:55|2.9593
18:20:57|2.9605
18:20:58|2.9606
18:20:59|2.9606
18:21:00|2.9608
18:21:02|2.9609
18:21:02|2.9606
18:21:03|2.9603
18:21:04|2.9603
18:21:05|2.9589
18:21:06|2.9576
18:21:07|2.9577
18:21:08|2.9577
18:21:09|2.9577
18:21:10|2.9577
18:21:12|2.9568
18:21:12|2.9568
18:21:14|2.9575
18:21:15|2.9579
18:21:16|2.9579
18:21:17|2.9579
18:21:18|2.9582
18:21:19|2.958
18:21:20|2.958
18:21:21|2.958
18:21:22|2.958
18:21:23|2.958
18:21:24|2.9574
18:21:25|2.9574
18:21:26|2.9578
18:21:27|2.957
18:21:28|2.9568
18:21:29|2.9568
18:21:31|2.9571
18:21:31|2.9571
18:21:32|2.9571
18:21:33|2.9571
18:21:34|2.9569
18:21:36|2.9569
18:21:36|2.9569
18:21:37|2.9569
18:21:38|2.9569
18:21:40|2.9563
18:21:40|2.9563
18:21:42|2.9569
18:21:43|2.9568
18:21:44|2.9569
18:21:45|2.9568
18:21:46|2.9563
18:21:47|2.9563
18:21:48|2.9562
18:21:49|2.9563
18:21:50|2.9563
18:21:51|2.9562
18:21:52|2.9562
18:21:54|2.9562
18:21:55|2.9562
18:21:55|2.9562
18:21:57|2.956
18:21:57|2.956
18:21:58|2.956
18:22:00|2.956
18:22:01|2.9564
18:22:02|2.9563
18:22:02|2.9565
18:22:03|2.9569
18:22:05|2.9568
18:22:06|2.9568
18:22:06|2.9568
18:22:07|2.9568
18:22:08|2.9568
18:22:09|2.9568
18:22:10|2.9564
18:22:11|2.9559
18:22:13|2.9559
18:22:15|2.9559
18:22:15|2.9567
18:22:16|2.9564
18:22:17|2.9564
18:22:18|2.9564
18:22:19|2.956
18:22:20|2.956
18:22:21|2.956
18:22:22|2.956
18:22:23|2.9563
18:22:25|2.9563
18:22:25|2.9563
18:22:26|2.9558
18:22:27|2.9558
18:22:28|2.9565
18:22:30|2.9563
18:22:31|2.9563
18:22:32|2.9563
18:22:34|2.9563
18:22:35|2.9562
18:22:36|2.9562
18:22:37|2.9562
18:22:38|2.9561
18:22:39|2.9559
18:22:40|2.9556
18:22:41|2.9556
18:22:43|2.9556
18:22:44|2.9563
18:22:45|2.9569
18:22:46|2.9569
18:22:47|2.9565
18:22:48|2.9564
18:22:49|2.9564
18:22:50|2.9564
18:22:51|2.9564
18:22:52|2.9565
18:22:53|2.9565
18:22:54|2.9565
18:22:55|2.9574
18:22:56|2.9574
18:22:57|2.9555
18:22:59|2.9555
18:23:00|2.9556
18:23:01|2.9556
18:23:01|2.9558
18:23:03|2.9556
18:23:03|2.9556
18:23:06|2.9556
18:23:07|2.9556
18:23:08|2.9556
18:23:09|2.9556
18:23:09|2.956
18:23:11|2.956
18:23:12|2.956
18:23:14|2.956
18:23:14|2.956
18:23:15|2.956
18:23:17|2.956
18:23:17|2.9562
18:23:18|2.9561
18:23:20|2.9561
18:23:20|2.9561
18:23:22|2.9561
18:23:23|2.9565
18:23:24|2.9574
18:23:25|2.9573
18:23:26|2.9573
18:23:27|2.9573
18:23:28|2.9573
18:23:29|2.957
18:23:31|2.9577
18:23:33|2.9577
18:23:34|2.9577
18:23:34|2.9583
18:23:36|2.9579
18:23:38|2.9579
18:23:39|2.9581
18:23:39|2.9581
18:23:41|2.9581
18:23:41|2.9581
18:23:42|2.9581
18:23:44|2.9581
18:23:45|2.9581
18:23:46|2.9585
18:23:47|2.9588
18:23:48|2.9588
18:23:50|2.9588
18:23:50|2.9588
18:23:51|2.9588
18:23:53|2.9588
18:23:53|2.9592
18:23:55|2.9592
18:23:55|2.9591
18:23:57|2.9591
18:23:58|2.9591
18:23:59|2.9587
18:23:59|2.9586
18:24:01|2.9581
18:24:02|2.9581
18:24:03|2.9581
18:24:03|2.9564
18:24:04|2.9562
18:24:06|2.9563
18:24:06|2.957
18:24:07|2.9571
18:24:08|2.9571
18:24:10|2.9575
18:24:11|2.9578
18:24:12|2.9578
18:24:13|2.9578
18:24:13|2.9583
18:24:15|2.9583
18:24:16|2.9586
18:24:17|2.9586
18:24:19|2.9584
18:24:19|2.9584
18:24:20|2.9584
18:24:21|2.9584
18:24:23|2.9584
18:24:24|2.959
18:24:24|2.959
18:24:26|2.959
18:24:27|2.9598
18:24:29|2.9598
18:24:29|2.959
18:24:31|2.9577
18:24:32|2.9573
18:24:34|2.9582
18:24:36|2.9573
18:24:37|2.9573
18:24:37|2.9573
18:24:39|2.9573
18:24:40|2.9573
18:24:40|2.9574
18:24:42|2.9578
18:24:43|2.9578
18:24:44|2.9582
18:24:45|2.9582
18:24:46|2.9582
18:24:47|2.9582
18:24:49|2.9582
18:24:49|2.9581
18:24:50|2.9581
18:24:52|2.9581
18:24:53|2.9582
18:24:54|2.9584
18:24:55|2.9584
18:24:56|2.9584
18:24:57|2.9584
18:24:58|2.9588
18:24:59|2.9589
18:24:59|2.9591
18:25:00|2.9591
18:25:02|2.9591
18:25:02|2.9591
18:25:04|2.9591
18:25:05|2.9589
18:25:06|2.9589
18:25:07|2.9589
18:25:08|2.9589
18:25:09|2.9579
18:25:11|2.9576
18:25:11|2.9576
18:25:13|2.9576
18:25:13|2.9576
18:25:14|2.957
18:25:15|2.9569
18:25:16|2.957
18:25:17|2.957
18:25:18|2.957
18:25:19|2.9568
18:25:21|2.9568
18:25:21|2.9568
18:25:22|2.9565
18:25:23|2.9567
18:25:24|2.9567
18:25:25|2.9569
18:25:26|2.9564
18:25:27|2.9564
18:25:28|2.957
18:25:29|2.9573
18:25:30|2.9571
18:25:33|2.9567
18:25:33|2.9567
18:25:35|2.9567
18:25:36|2.9567
18:25:37|2.9564
18:25:38|2.9564
18:25:39|2.9564
18:25:40|2.9563
18:25:41|2.957
18:25:42|2.957
18:25:43|2.957
18:25:44|2.957
18:25:45|2.957
18:25:46|2.957
18:25:48|2.9569
18:25:49|2.9569
18:25:49|2.9569
18:25:51|2.9571
18:25:52|2.957
18:25:53|2.9569
18:25:54|2.9569
18:25:54|2.9569
18:25:55|2.9573
18:25:57|2.9573
18:25:58|2.9573
18:25:59|2.9573
18:26:00|2.9578
18:26:01|2.9578
18:26:02|2.9578
18:26:03|2.9578
18:26:05|2.9578
18:26:06|2.9584
18:26:07|2.9581
18:26:08|2.9581
18:26:09|2.9581
18:26:10|2.9581
18:26:11|2.9581
18:26:13|2.9577
18:26:13|2.9577
18:26:16|2.9573
18:26:17|2.9573
18:26:18|2.9573
18:26:19|2.9573
18:26:20|2.9573
18:26:21|2.9573
18:26:22|2.9573
18:26:23|2.9573
18:26:24|2.9574
18:26:25|2.9574
18:26:26|2.9574
18:26:27|2.9574
18:26:28|2.9574
18:26:29|2.9574
18:26:30|2.9575
18:26:31|2.9582
18:26:32|2.9582
18:26:35|2.9581
18:26:36|2.9581
18:26:37|2.9581
18:26:38|2.9581
18:26:39|2.9581
18:26:40|2.9581
18:26:42|2.9581
18:26:42|2.9581
18:26:43|2.9581
18:26:44|2.9581
18:26:45|2.9581
18:26:46|2.9582
18:26:48|2.9582
18:26:49|2.9582
18:26:50|2.9588
18:26:50|2.9588
18:26:52|2.9588
18:26:52|2.9588
18:26:53|2.9588
18:26:54|2.9588
18:26:55|2.9593
18:26:56|2.9593
18:26:57|2.9593
18:26:59|2.96
18:26:59|2.96
18:27:01|2.9601
18:27:01|2.9605
18:27:02|2.9607
18:27:04|2.9609
18:27:05|2.9612
18:27:05|2.9612
18:27:07|2.9612
18:27:08|2.9617
18:27:09|2.9618
18:27:10|2.9616
18:27:11|2.9602
18:27:12|2.9601
18:27:13|2.9601
18:27:14|2.9605
18:27:16|2.9605
18:27:17|2.9611
18:27:18|2.9611
18:27:19|2.9611
18:27:20|2.9611
18:27:21|2.9611
18:27:22|2.9611
18:27:23|2.9611
18:27:24|2.9611
18:27:25|2.9611
18:27:26|2.9603
18:27:27|2.9599
18:27:28|2.9598
18:27:30|2.9598
18:27:30|2.9598
18:27:31|2.9599
18:27:32|2.96
18:27:33|2.96
18:27:34|2.96
18:27:36|2.96
18:27:36|2.96
18:27:37|2.9596
18:27:39|2.9596
18:27:40|2.9596
18:27:40|2.9596
18:27:42|2.9596
18:27:44|2.9589
18:27:44|2.9589
18:27:46|2.9593
18:27:47|2.9593
18:27:48|2.9593
18:27:49|2.9606
18:27:50|2.9599
18:27:51|2.9599
18:27:52|2.9599
18:27:53|2.9599
18:27:54|2.9599
18:27:55|2.9599
18:27:56|2.9599
18:27:58|2.9599
18:27:58|2.9599
18:27:59|2.9595
18:28:01|2.9596
18:28:01|2.9603
18:28:02|2.9603
18:28:04|2.9603
18:28:04|2.9603
18:28:06|2.9603
18:28:08|2.9604
18:28:08|2.9604
18:28:09|2.9604
18:28:10|2.9604
18:28:12|2.9604
18:28:12|2.9603
18:28:13|2.9603
18:28:15|2.9603
18:28:16|2.9595
18:28:17|2.9595
18:28:18|2.9595
18:28:19|2.9593
18:28:21|2.9593
18:28:21|2.959
18:28:22|2.9591
18:28:23|2.9595
18:28:24|2.9594
18:28:25|2.9594
18:28:26|2.9594
18:28:28|2.9594
18:28:29|2.9594
18:28:30|2.9594
18:28:31|2.9596
18:28:32|2.9596
18:28:34|2.9598
18:28:35|2.9593
18:28:36|2.9593
18:28:38|2.9593
18:28:39|2.9597
18:28:39|2.9597
18:28:41|2.9597
18:28:42|2.9597
18:28:43|2.9597
18:28:44|2.959
18:28:45|2.9589
18:28:46|2.9582
18:28:47|2.9585
18:28:48|2.9588
18:28:50|2.9589
18:28:51|2.9589
18:28:52|2.9587
18:28:53|2.9588
18:28:54|2.9588
18:28:55|2.9592
18:28:56|2.9592
18:28:57|2.9598
18:28:58|2.9597
18:28:59|2.9586
18:29:00|2.9588
18:29:01|2.9588
18:29:02|2.9588
18:29:05|2.9588
18:29:05|2.9588
18:29:06|2.9588
18:29:07|2.958
18:29:08|2.958
18:29:09|2.9571
18:29:10|2.9577
18:29:11|2.9577
18:29:13|2.958
18:29:14|2.9576
18:29:15|2.9571
18:29:16|2.9569
18:29:18|2.9565
18:29:19|2.9565
18:29:19|2.9561
18:29:20|2.9561
18:29:22|2.9562
18:29:22|2.9562
18:29:23|2.956
18:29:25|2.956
18:29:26|2.9559
18:29:27|2.9558
18:29:27|2.9558
18:29:29|2.9558
18:29:30|2.9557
18:29:31|2.9557
18:29:33|2.9558
18:29:34|2.9558
18:29:34|2.9558
18:29:37|2.9556
18:29:38|2.9556
18:29:40|2.9548
18:29:41|2.9552
18:29:42|2.9553
18:29:43|2.9553
18:29:43|2.9557
18:29:44|2.9566
18:29:46|2.9567
18:29:46|2.957
18:29:48|2.957
18:29:48|2.957
18:29:51|2.957
18:29:52|2.957
18:29:53|2.9573
18:29:53|2.9573
18:29:55|2.9577
18:29:55|2.958
18:29:57|2.958
18:29:58|2.958
18:29:59|2.9582
18:30:00|2.9582
18:30:01|2.9576
18:30:03|2.9576
18:30:04|2.9576
18:30:05|2.9576
18:30:06|2.9574
18:30:06|2.9574
18:30:08|2.9574
18:30:09|2.9574
18:30:10|2.9574
18:30:11|2.9574
18:30:12|2.9579
18:30:13|2.9579
18:30:14|2.9581
18:30:15|2.9581
18:30:16|2.958
18:30:17|2.9572
18:30:19|2.9572
18:30:19|2.9572
18:30:20|2.9566
18:30:22|2.9564
18:30:22|2.9557
18:30:23|2.9557
18:30:25|2.9557
18:30:25|2.9559
18:30:26|2.9559
18:30:28|2.9559
18:30:29|2.9562
18:30:29|2.9566
18:30:31|2.9566
18:30:32|2.9566
18:30:32|2.9566
18:30:34|2.9566
18:30:35|2.9566
18:30:36|2.9568
18:30:38|2.956
18:30:39|2.9555
18:30:40|2.9563
18:30:41|2.9563
18:30:42|2.9563
18:30:44|2.9555
18:30:45|2.9555
18:30:45|2.9555
18:30:47|2.9553
18:30:48|2.9553
18:30:48|2.9549
18:30:50|2.9549
18:30:51|2.9549
18:30:52|2.9549
18:30:53|2.9547
18:30:53|2.9546
18:30:55|2.9546
18:30:56|2.9546
18:30:57|2.9546
18:30:58|2.9546
18:30:59|2.9546
18:31:00|2.9544
18:31:01|2.9543
18:31:03|2.9543
18:31:03|2.9547
18:31:05|2.9547
18:31:05|2.9547
18:31:06|2.9547
18:31:08|2.9547
18:31:09|2.9549
18:31:10|2.955
18:31:11|2.955
18:31:12|2.955
18:31:13|2.9551
18:31:14|2.9564
18:31:15|2.9564
18:31:16|2.9564
18:31:17|2.9563
18:31:18|2.9563
18:31:20|2.9563
18:31:20|2.9565
18:31:22|2.9563
18:31:23|2.9563
18:31:23|2.9563
18:31:25|2.9563
18:31:26|2.9554
18:31:27|2.9554
18:31:28|2.9554
18:31:29|2.9556
18:31:30|2.9557
18:31:31|2.9557
18:31:32|2.9557
18:31:33|2.9557
18:31:34|2.9556
18:31:35|2.9551
18:31:37|2.9549
18:31:38|2.9546
18:31:39|2.9546
18:31:40|2.9544
18:31:42|2.9542
18:31:43|2.9542
18:31:44|2.9542
18:31:45|2.9542
18:31:46|2.9548
18:31:47|2.9554
18:31:49|2.9563
18:31:49|2.955
18:31:51|2.9549
18:31:53|2.955
18:31:53|2.955
18:31:54|2.9552
18:31:56|2.9552
18:31:58|2.9552
18:31:59|2.956
18:31:59|2.9559
18:32:00|2.9558
18:32:01|2.9554
18:32:03|2.9554
18:32:04|2.956
18:32:05|2.956
18:32:05|2.9573
18:32:07|2.9572
18:32:09|2.9573
18:32:09|2.9573
18:32:10|2.9573
18:32:11|2.9573
18:32:13|2.9573
18:32:14|2.9573
18:32:14|2.9573
18:32:15|2.9583
18:32:17|2.9588
18:32:18|2.9592
18:32:18|2.9595
18:32:20|2.9588
18:32:21|2.9588
18:32:22|2.9588
18:32:23|2.959
18:32:24|2.959
18:32:25|2.9596
18:32:26|2.9596
18:32:27|2.9589
18:32:28|2.9589
18:32:29|2.9588
18:32:30|2.959
18:32:31|2.959
18:32:32|2.959
18:32:33|2.9584
18:32:34|2.9584
18:32:35|2.9584
18:32:36|2.9584
18:32:38|2.9599
18:32:39|2.9598
18:32:40|2.9598
18:32:42|2.9588
18:32:43|2.9583
18:32:44|2.9583
18:32:44|2.9583
18:32:46|2.9583
18:32:47|2.9583
18:32:47|2.9583
18:32:49|2.9583
18:32:50|2.9583
18:32:51|2.9583
18:32:53|2.9583
18:32:54|2.9583
18:32:55|2.9585
18:32:55|2.9585
18:32:56|2.9585
18:32:57|2.9584
18:32:58|2.9584
18:32:59|2.9584
18:33:01|2.9589
18:33:02|2.9593
18:33:04|2.9597
18:33:05|2.9593
18:33:06|2.9593
18:33:06|2.9592
18:33:08|2.9592
18:33:08|2.9586
18:33:09|2.96
18:33:10|2.96
18:33:11|2.9602
18:33:12|2.9601
18:33:14|2.9613
18:33:14|2.9613
18:33:16|2.9613
18:33:17|2.9613
18:33:18|2.9613
18:33:18|2.9622
18:33:20|2.9624
18:33:20|2.9624
18:33:22|2.9624
18:33:22|2.9625
18:33:24|2.9633
18:33:25|2.9634
18:33:26|2.9634
18:33:27|2.9635
18:33:28|2.964
18:33:29|2.964
18:33:31|2.9641
18:33:31|2.964
18:33:32|2.9641
18:33:34|2.9641
18:33:34|2.9643
18:33:35|2.9647
18:33:36|2.9647
18:33:37|2.9647
18:33:38|2.9647
18:33:40|2.9655
18:33:42|2.9656
18:33:44|2.9655
18:33:44|2.9655
18:33:45|2.9655
18:33:47|2.9655
18:33:48|2.9655
18:33:48|2.9657
18:33:49|2.9657
18:33:50|2.9657
18:33:52|2.9657
18:33:53|2.9655
18:33:55|2.965
18:33:55|2.9649
18:33:56|2.9649
18:33:58|2.9649
18:33:58|2.9649
18:34:00|2.9649
18:34:01|2.9666
18:34:02|2.9663
18:34:03|2.9659
18:34:05|2.9658
18:34:06|2.9649
18:34:06|2.9649
18:34:08|2.9649
18:34:08|2.9648
18:34:09|2.965
18:34:11|2.9652
18:34:11|2.9652
18:34:12|2.9652
18:34:14|2.9652
18:34:15|2.9654
18:34:16|2.965
18:34:17|2.9652
18:34:18|2.9653
18:34:19|2.9663
18:34:20|2.9665
18:34:21|2.9666
18:34:23|2.9667
18:34:24|2.9674
18:34:25|2.9674
18:34:26|2.9657
18:34:27|2.9655
18:34:28|2.9655
18:34:29|2.9653
18:34:30|2.9653
18:34:31|2.9651
18:34:33|2.9651
18:34:33|2.9651
18:34:34|2.9654
18:34:35|2.9651
18:34:36|2.9651
18:34:38|2.9653
18:34:38|2.9652
18:34:40|2.9652
18:34:40|2.965
18:34:41|2.9647
18:34:42|2.9642
18:34:44|2.9642
18:34:45|2.9642
18:34:47|2.9642
18:34:48|2.9642
18:34:49|2.9636
18:34:50|2.9637
18:34:51|2.9636
18:34:53|2.9636
18:34:54|2.9642
18:34:54|2.9644
18:34:56|2.9644
18:34:57|2.9644
18:34:57|2.9644
18:34:59|2.9644
18:35:00|2.9644
18:35:01|2.9656
18:35:03|2.9651
18:35:03|2.9649
18:35:04|2.9649
18:35:06|2.9647
18:35:07|2.9644
18:35:09|2.9644
18:35:10|2.9632
18:35:10|2.9633
18:35:11|2.9633
18:35:12|2.9633
18:35:13|2.9617
18:35:14|2.9612
18:35:15|2.9599
18:35:16|2.9598
18:35:17|2.9595
18:35:19|2.9594
18:35:21|2.9594
18:35:21|2.9599
18:35:22|2.9599
18:35:23|2.9602
18:35:24|2.9602
18:35:25|2.9589
18:35:26|2.9589
18:35:27|2.9586
18:35:28|2.9588
18:35:29|2.9588
18:35:30|2.9585
18:35:31|2.9585
18:35:32|2.9578
18:35:34|2.9578
18:35:35|2.9576
18:35:36|2.9572
18:35:36|2.957
18:35:37|2.9563
18:35:38|2.9562
18:35:39|2.9562
18:35:40|2.9562
18:35:41|2.9562
18:35:43|2.9562
18:35:45|2.9551
18:35:46|2.9551
18:35:47|2.9557
18:35:48|2.9557
18:35:50|2.9557
18:35:51|2.9557
18:35:52|2.9557
18:35:53|2.956
18:35:55|2.956
18:35:56|2.9551
18:35:57|2.9551
18:35:59|2.9551
18:35:59|2.9551
18:36:00|2.9549
18:36:01|2.9548
18:36:02|2.9548
18:36:04|2.954
18:36:05|2.9536
18:36:06|2.9538
18:36:07|2.9546
18:36:09|2.9546
18:36:09|2.9546
18:36:11|2.9525
18:36:12|2.9538
18:36:13|2.954
18:36:14|2.9542
18:36:15|2.9556
18:36:16|2.956
18:36:17|2.9562
18:36:18|2.9562
18:36:20|2.9562
18:36:21|2.9557
18:36:22|2.9566
18:36:24|2.9566
18:36:25|2.9566
18:36:25|2.9565
18:36:27|2.9565
18:36:28|2.9565
18:36:29|2.9563
18:36:30|2.9569
18:36:31|2.9569
18:36:32|2.9569
18:36:34|2.9569
18:36:35|2.9569
18:36:36|2.957
18:36:36|2.9569
18:36:38|2.9587
18:36:38|2.9586
18:36:40|2.9586
18:36:40|2.9586
18:36:41|2.9586
18:36:42|2.9586
18:36:44|2.9591
18:36:45|2.9587
18:36:47|2.9587
18:36:48|2.9587
18:36:49|2.9587
18:36:49|2.9587
18:36:51|2.9572
18:36:52|2.957
18:36:53|2.9569
18:36:53|2.9573
18:36:55|2.9573
18:36:57|2.9578
18:36:58|2.9578
18:36:59|2.9578
18:37:00|2.9575
18:37:01|2.9565
18:37:02|2.9578
18:37:03|2.9586
18:37:04|2.958
18:37:05|2.958
18:37:06|2.9585
18:37:08|2.9585
18:37:09|2.9585
18:37:09|2.9585
18:37:10|2.959
18:37:11|2.959
18:37:13|2.9593
18:37:14|2.9593
18:37:14|2.959
18:37:16|2.959
18:37:17|2.959
18:37:18|2.959
18:37:19|2.9576
18:37:20|2.9576
18:37:21|2.9576
18:37:22|2.9574
18:37:23|2.9582
18:37:24|2.9583
18:37:26|2.9584
18:37:27|2.9583
18:37:27|2.9585
18:37:29|2.9585
18:37:29|2.9585
18:37:30|2.9585
18:37:31|2.9581
18:37:32|2.9581
18:37:33|2.9581
18:37:35|2.9587
18:37:35|2.9583
18:37:36|2.9584
18:37:37|2.9584
18:37:39|2.9584
18:37:40|2.9584
18:37:41|2.9584
18:37:41|2.9586
18:37:42|2.9586
18:37:45|2.9581
18:37:46|2.9585
18:37:47|2.9585
18:37:48|2.9585
18:37:50|2.9585
18:37:51|2.9585
18:37:51|2.9588
18:37:53|2.9585
18:37:54|2.9585
18:37:54|2.958
18:37:55|2.958
18:37:57|2.9578
18:37:57|2.9575
18:37:59|2.9575
18:38:00|2.9569
18:38:01|2.9568
18:38:02|2.9567
18:38:03|2.9566
18:38:04|2.9566
18:38:05|2.9573
18:38:06|2.9573
18:38:08|2.9577
18:38:08|2.9577
18:38:09|2.957
18:38:10|2.957
18:38:12|2.957
18:38:12|2.9571
18:38:13|2.9566
18:38:14|2.9574
18:38:16|2.9574
18:38:17|2.9574
18:38:18|2.9568
18:38:19|2.9563
18:38:20|2.9563
18:38:21|2.9563
18:38:22|2.9551
18:38:23|2.9551
18:38:24|2.9553
18:38:25|2.9558
18:38:26|2.9561
18:38:27|2.9561
18:38:28|2.9558
18:38:30|2.9558
18:38:31|2.9565
18:38:32|2.9565
18:38:33|2.9554
18:38:35|2.9554
18:38:36|2.9554
18:38:37|2.9564
18:38:38|2.9564
18:38:39|2.9565
18:38:40|2.9565
18:38:41|2.9565
18:38:42|2.9563
18:38:44|2.954
18:38:46|2.9544
18:38:48|2.954
18:38:48|2.9544
18:38:50|2.9546
18:38:50|2.9546
18:38:52|2.9546
18:38:52|2.9546
18:38:54|2.9547
18:38:54|2.9538
18:38:55|2.9538
18:38:57|2.9538
18:38:58|2.9534
18:39:00|2.9532
18:39:01|2.9538
18:39:02|2.9538
18:39:03|2.9529
18:39:04|2.9529
18:39:05|2.9529
18:39:06|2.9529
18:39:07|2.953
18:39:09|2.953
18:39:09|2.9531
18:39:10|2.9533
18:39:12|2.9533
18:39:12|2.9533
18:39:14|2.9533
18:39:14|2.9532
18:39:16|2.9534
18:39:17|2.9525
18:39:18|2.9525
18:39:20|2.9533
18:39:21|2.9535
18:39:22|2.9535
18:39:23|2.9535
18:39:24|2.9538
18:39:25|2.9538
18:39:27|2.9538
18:39:27|2.9544
18:39:30|2.9549
18:39:30|2.9549
18:39:32|2.9549
18:39:33|2.9549
18:39:34|2.9549
18:39:35|2.9549
18:39:36|2.9548
18:39:37|2.9548
18:39:39|2.9548
18:39:39|2.9548
18:39:40|2.9543
18:39:41|2.9543
18:39:42|2.9543
18:39:43|2.9562
18:39:45|2.9562
18:39:46|2.9559
18:39:47|2.9559
18:39:48|2.9559
18:39:49|2.9562
18:39:51|2.9562
18:39:51|2.9562
18:39:53|2.9562
18:39:55|2.9561
18:39:56|2.9561
18:39:57|2.9561
18:39:59|2.9561
18:39:59|2.9561
18:40:01|2.9572
18:40:01|2.9564
18:40:02|2.9564
18:40:04|2.9562
18:40:06|2.9562
18:40:06|2.956
18:40:07|2.956
18:40:08|2.956
18:40:10|2.955
18:40:11|2.9547
18:40:12|2.9547
18:40:12|2.9547
18:40:14|2.9547
18:40:15|2.9547
18:40:15|2.9547
18:40:17|2.9541
18:40:18|2.9541
18:40:19|2.9541
18:40:20|2.9542
18:40:20|2.9547
18:40:22|2.9547
18:40:22|2.9547
18:40:24|2.9547
18:40:25|2.9547
18:40:26|2.9547
18:40:27|2.9549
18:40:28|2.9549
18:40:29|2.9549
18:40:30|2.9548
18:40:32|2.9548
18:40:33|2.9548
18:40:34|2.9548
18:40:35|2.9545
18:40:36|2.9545
18:40:37|2.9545
18:40:38|2.9545
18:40:39|2.9545
18:40:40|2.9539
18:40:41|2.9539
18:40:42|2.9541
18:40:44|2.9541
18:40:44|2.9541
18:40:45|2.9531
18:40:47|2.9526
18:40:48|2.9526
18:40:49|2.9526
18:40:50|2.9526
18:40:51|2.9526
18:40:53|2.9526
18:40:53|2.9526
18:40:55|2.9526
18:40:56|2.9526
18:40:57|2.9532
18:40:58|2.9532
18:41:00|2.9532
18:41:01|2.9527
18:41:02|2.9527
18:41:03|2.9527
18:41:04|2.9536
18:41:05|2.9536
18:41:06|2.9536
18:41:07|2.9536
18:41:08|2.9536
18:41:09|2.9538
18:41:11|2.9538
18:41:12|2.9538
18:41:12|2.9538
18:41:14|2.9538
18:41:15|2.9538
18:41:16|2.9539
18:41:17|2.9543
18:41:18|2.9543
18:41:19|2.9543
18:41:20|2.9536
18:41:21|2.9535
18:41:22|2.9535
18:41:23|2.9543
18:41:24|2.9547
18:41:25|2.9547
18:41:26|2.9547
18:41:27|2.9547
18:41:28|2.9547
18:41:30|2.955
18:41:30|2.9554
18:41:31|2.9553
18:41:33|2.9548
18:41:34|2.9548
18:41:34|2.9559
18:41:36|2.9561
18:41:37|2.9555
18:41:37|2.9555
18:41:39|2.9555
18:41:39|2.9555
18:41:40|2.9563
18:41:41|2.9563
18:41:43|2.9563
18:41:44|2.9571
18:41:45|2.9571
18:41:46|2.9571
18:41:47|2.9571
18:41:48|2.9572
18:41:50|2.9572
18:41:50|2.9572
18:41:52|2.9572
18:41:53|2.9572
18:41:55|2.9563
18:41:55|2.9563
18:41:57|2.9563
18:41:58|2.9563
18:41:58|2.9563
18:41:59|2.9567
18:42:01|2.9554
18:42:02|2.9554
18:42:03|2.9554
18:42:04|2.9554
18:42:05|2.9554
18:42:06|2.9554
18:42:07|2.9554
18:42:08|2.9554
18:42:10|2.9547
18:42:11|2.9547
18:42:11|2.9547
18:42:13|2.9541
18:42:14|2.9539
18:42:15|2.9536
18:42:16|2.9536
18:42:18|2.9536
18:42:18|2.9539
18:42:20|2.9539
18:42:20|2.9539
18:42:21|2.9539
18:42:23|2.9537
18:42:24|2.9535
18:42:24|2.9535
18:42:26|2.9535
18:42:26|2.9533
18:42:27|2.9533
18:42:29|2.9534
18:42:29|2.9535
18:42:31|2.9535
18:42:32|2.9534
18:42:33|2.9534
18:42:34|2.9534
18:42:35|2.9534
18:42:36|2.9534
18:42:37|2.9535
18:42:38|2.9535
18:42:39|2.9535
18:42:40|2.9536
18:42:41|2.9536
18:42:42|2.9536
18:42:43|2.9536
18:42:44|2.9536
18:42:45|2.9536
18:42:47|2.9543
18:42:47|2.9543
18:42:48|2.9543
18:42:50|2.9551
18:42:51|2.9551
18:42:53|2.9551
18:42:55|2.9554
18:42:55|2.9559
18:42:57|2.9559
18:42:58|2.9562
18:42:59|2.9561
18:43:00|2.9561
18:43:01|2.9561
18:43:01|2.9561
18:43:03|2.9561
18:43:05|2.9561
18:43:06|2.9561
18:43:06|2.9561
18:43:08|2.9561
18:43:09|2.9561
18:43:10|2.9561
18:43:11|2.9561
18:43:12|2.9544
18:43:12|2.9544
18:43:13|2.9561
18:43:15|2.9561
18:43:16|2.9554
18:43:17|2.9557
18:43:18|2.9557
18:43:19|2.9557
18:43:20|2.9562
18:43:21|2.9561
18:43:23|2.9561
18:43:24|2.9561
18:43:24|2.9561
18:43:26|2.9561
18:43:26|2.9561
18:43:28|2.9561
18:43:29|2.9561
18:43:29|2.9561
18:43:30|2.9561
18:43:31|2.9562
18:43:33|2.9562
18:43:34|2.9558
18:43:36|2.9558
18:43:36|2.9558
18:43:38|2.9558
18:43:38|2.9558
18:43:39|2.9558
18:43:41|2.9558
18:43:42|2.9558
18:43:42|2.9558
18:43:43|2.9563
18:43:45|2.9563
18:43:45|2.9546
18:43:47|2.9544
18:43:48|2.9544
18:43:49|2.9544
18:43:51|2.9543
18:43:52|2.9543
18:43:53|2.9543
18:43:54|2.9543
18:43:56|2.9543
18:43:58|2.9543
18:43:58|2.954
18:44:00|2.954
18:44:01|2.9536
18:44:02|2.9536
18:44:04|2.9542
18:44:04|2.9542
18:44:05|2.9542
18:44:06|2.9542
18:44:07|2.9546
18:44:08|2.9551
18:44:09|2.9551
18:44:10|2.9551
18:44:11|2.9551
18:44:13|2.9551
18:44:14|2.9551
18:44:16|2.9551
18:44:17|2.9551
18:44:18|2.9554
18:44:19|2.9554
18:44:20|2.9554
18:44:21|2.9554
18:44:22|2.9554
18:44:23|2.9554
18:44:24|2.9554
18:44:25|2.9556
18:44:26|2.9556
18:44:27|2.9556
18:44:28|2.9558
18:44:30|2.9558
18:44:30|2.9558
18:44:31|2.9558
18:44:32|2.9561
18:44:34|2.9556
18:44:35|2.9554
18:44:36|2.9555
18:44:37|2.9555
18:44:38|2.9555
18:44:39|2.9555
18:44:40|2.9555
18:44:41|2.9555
18:44:42|2.956
18:44:44|2.956
18:44:44|2.956
18:44:45|2.956
18:44:46|2.9561
18:44:48|2.9561
18:44:48|2.9561
18:44:49|2.9549
18:44:50|2.9546
18:44:52|2.9549
18:44:52|2.9549
18:44:53|2.9549
18:44:56|2.9549
18:44:57|2.955
18:44:58|2.955
18:44:58|2.955
18:44:59|2.955
18:45:01|2.9556
18:45:02|2.9556
18:45:03|2.9556
18:45:04|2.9556
18:45:06|2.9552
18:45:07|2.9552
18:45:07|2.9552
18:45:09|2.9552
18:45:09|2.9552
18:45:11|2.9552
18:45:12|2.9552
18:45:13|2.9551
18:45:14|2.9551
18:45:15|2.9551
18:45:17|2.9551
18:45:18|2.9554
18:45:18|2.9556
18:45:19|2.9559
18:45:20|2.9562
18:45:22|2.9562
18:45:23|2.9569
18:45:24|2.9575
18:45:25|2.9575
18:45:26|2.9583
18:45:28|2.9581
18:45:28|2.958
18:45:29|2.9583
18:45:30|2.958
18:45:31|2.958
18:45:32|2.9585
18:45:33|2.9585
18:45:34|2.9585
18:45:35|2.9584
18:45:36|2.9585
18:45:38|2.9585
18:45:38|2.9579
18:45:39|2.9579
18:45:40|2.9577
18:45:42|2.9577
18:45:43|2.9577
18:45:44|2.9566
18:45:44|2.9554
18:45:45|2.9554
18:45:46|2.956
18:45:48|2.956
18:45:48|2.956
18:45:50|2.956
18:45:50|2.9563
18:45:53|2.9563
18:45:54|2.9585
18:45:55|2.9586
18:45:57|2.9583
18:45:58|2.9583
18:45:59|2.9576
18:46:00|2.9578
18:46:01|2.9576
18:46:02|2.9576
18:46:03|2.9576
18:46:04|2.9576
18:46:05|2.9576
18:46:06|2.9597
18:46:06|2.9604
18:46:08|2.9605
18:46:09|2.9611
18:46:10|2.9621
18:46:12|2.9621
18:46:12|2.9627
18:46:13|2.9633
18:46:15|2.9633
18:46:16|2.9633
18:46:18|2.9625
18:46:18|2.9636
18:46:19|2.9637
18:46:21|2.9637
18:46:21|2.9642
18:46:22|2.9642
18:46:24|2.9654
18:46:25|2.9654
18:46:25|2.9654
18:46:27|2.9654
18:46:28|2.9654
18:46:29|2.9654
18:46:30|2.9654
18:46:31|2.9647
18:46:32|2.9641
18:46:33|2.9641
18:46:35|2.9648
18:46:36|2.964
18:46:36|2.9643
18:46:37|2.9643
18:46:39|2.9637
18:46:40|2.9637
18:46:41|2.9632
18:46:41|2.9632
18:46:42|2.9622
18:46:43|2.9622
18:46:44|2.9634
18:46:46|2.9647
18:46:46|2.9648
18:46:48|2.9648
18:46:49|2.9648
18:46:50|2.9646
18:46:51|2.9646
18:46:52|2.965
18:46:52|2.9639
18:46:55|2.964
18:46:56|2.9642
18:46:57|2.9642
18:46:58|2.9634
18:46:59|2.9634
18:47:00|2.9654
18:47:02|2.9654
18:47:02|2.9654
18:47:03|2.9654
18:47:04|2.965
18:47:06|2.965
18:47:06|2.9644
18:47:08|2.9648
18:47:08|2.9648
18:47:10|2.9648
18:47:10|2.9638
18:47:12|2.9655
18:47:13|2.9638
18:47:14|2.9632
18:47:15|2.9632
18:47:17|2.9628
18:47:17|2.9628
18:47:18|2.9628
18:47:19|2.9628
18:47:21|2.9628
18:47:22|2.9625
18:47:23|2.9633
18:47:23|2.9637
18:47:25|2.9648
18:47:26|2.9651
18:47:27|2.966
18:47:28|2.966
18:47:29|2.966
18:47:30|2.966
18:47:31|2.9656
18:47:32|2.9651
18:47:33|2.9654
18:47:34|2.9654
18:47:36|2.9654
18:47:37|2.9654
18:47:37|2.9654
18:47:39|2.9654
18:47:40|2.9654
18:47:41|2.9654
18:47:42|2.9657
18:47:43|2.9657
18:47:44|2.9657
18:47:46|2.9657
18:47:46|2.9657
18:47:47|2.9657
18:47:49|2.9657
18:47:50|2.9657
18:47:50|2.9657
18:47:51|2.966
18:47:52|2.9659
18:47:53|2.9659
18:47:55|2.9659
18:47:57|2.9659
18:47:58|2.9659
18:48:00|2.9659
18:48:00|2.9659
18:48:02|2.9662
18:48:03|2.9662
18:48:04|2.9659
18:48:04|2.9659
18:48:05|2.9651
18:48:06|2.9645
18:48:08|2.964
18:48:09|2.9636
18:48:10|2.9636
18:48:11|2.9636
18:48:12|2.9636
18:48:13|2.9636
18:48:14|2.9656
18:48:15|2.9656
18:48:16|2.9656
18:48:18|2.9653
18:48:18|2.9653
18:48:19|2.9654
18:48:20|2.9654
18:48:21|2.9654
18:48:23|2.9654
18:48:23|2.9654
18:48:25|2.9654
18:48:25|2.9652
18:48:26|2.9657
18:48:28|2.9658
18:48:29|2.9659
18:48:30|2.9659
18:48:31|2.9658
18:48:32|2.9658
18:48:33|2.9658
18:48:34|2.9658
18:48:35|2.9658
18:48:36|2.9658
18:48:37|2.9663
18:48:38|2.9666
18:48:39|2.9666
18:48:40|2.9666
18:48:42|2.9666
18:48:42|2.9666
18:48:43|2.9664
18:48:45|2.966
18:48:45|2.966
18:48:47|2.966
18:48:48|2.9661
18:48:49|2.9661
18:48:50|2.9659
18:48:51|2.9652
18:48:52|2.9651
18:48:53|2.9651
18:48:53|2.9651
18:48:56|2.9651
18:48:57|2.965
18:48:58|2.9651
18:49:00|2.9653
18:49:01|2.9655
18:49:02|2.9658
18:49:04|2.9658
18:49:05|2.9661
18:49:06|2.9648
18:49:07|2.9648
18:49:08|2.9648
18:49:09|2.9642
18:49:11|2.9654
18:49:12|2.9639
18:49:13|2.9641
18:49:14|2.9641
18:49:15|2.9641
18:49:16|2.965
18:49:17|2.965
18:49:19|2.9649
18:49:20|2.9649
18:49:20|2.9639
18:49:22|2.9639
18:49:23|2.9639
18:49:24|2.9632
18:49:26|2.9632
18:49:26|2.9632
18:49:27|2.9632
18:49:28|2.9632
18:49:29|2.9632
18:49:30|2.9634
18:49:31|2.9634
18:49:32|2.9634
18:49:33|2.9634
18:49:35|2.9634
18:49:36|2.9634
18:49:36|2.9634
18:49:37|2.9619
18:49:38|2.9622
18:49:39|2.9622
18:49:41|2.9626
18:49:42|2.9626
18:49:43|2.9631
18:49:44|2.9631
18:49:45|2.9631
18:49:46|2.9631
18:49:47|2.9631
18:49:48|2.9637
18:49:49|2.9639
18:49:49|2.9639
18:49:51|2.9639
18:49:53|2.9639
18:49:54|2.9639
18:49:54|2.9639
18:49:57|2.9639
18:49:57|2.9639
18:49:59|2.9641
18:50:01|2.9639
18:50:02|2.9643
18:50:03|2.9644
18:50:04|2.965
18:50:06|2.9669
18:50:06|2.9669
18:50:08|2.9665
18:50:09|2.9678
18:50:10|2.967
18:50:11|2.9672
18:50:13|2.9672
18:50:13|2.9666
18:50:14|2.9661
18:50:16|2.9662
18:50:17|2.9662
18:50:17|2.9657
18:50:19|2.9657
18:50:20|2.9659
18:50:20|2.9655
18:50:21|2.9657
18:50:23|2.9658
18:50:24|2.9674
18:50:25|2.9674
18:50:26|2.9663
18:50:27|2.9661
18:50:29|2.9656
18:50:30|2.9656
18:50:32|2.9662
18:50:33|2.9663
18:50:34|2.9662
18:50:35|2.9656
18:50:36|2.9651
18:50:37|2.965
18:50:38|2.9657
18:50:40|2.9657
18:50:40|2.9657
18:50:41|2.9657
18:50:42|2.9652
18:50:44|2.9652
18:50:44|2.964
18:50:45|2.964
18:50:47|2.9635
18:50:48|2.9635
18:50:48|2.9635
18:50:50|2.9633
18:50:51|2.9633
18:50:51|2.9632
18:50:52|2.963
18:50:53|2.963
18:50:54|2.963
18:50:56|2.963
18:50:56|2.9635
18:50:58|2.9635
18:50:59|2.964
18:51:01|2.964
18:51:02|2.9642
18:51:03|2.9642
18:51:04|2.9642
18:51:04|2.9642
18:51:06|2.9642
18:51:07|2.9646
18:51:08|2.9645
18:51:10|2.9638
18:51:10|2.9646
18:51:12|2.965
18:51:12|2.965
18:51:13|2.965
18:51:14|2.9654
18:51:16|2.9644
18:51:17|2.9641
18:51:18|2.9641
18:51:18|2.9639
18:51:20|2.9639
18:51:21|2.9634
18:51:22|2.9634
18:51:23|2.9625
18:51:24|2.9623
18:51:25|2.9623
18:51:26|2.9623
18:51:27|2.9623
18:51:28|2.9623
18:51:29|2.9623
18:51:30|2.962
18:51:31|2.9619
18:51:32|2.9634
18:51:34|2.9635
18:51:34|2.9635
18:51:35|2.9633
18:51:37|2.9633
18:51:37|2.9633
18:51:39|2.9633
18:51:40|2.9633
18:51:40|2.9635
18:51:42|2.9635
18:51:43|2.9635
18:51:44|2.9639
18:51:45|2.9639
18:51:46|2.9633
18:51:47|2.9633
18:51:48|2.9632
18:51:49|2.9632
18:51:50|2.9633
18:51:52|2.9633
18:51:52|2.9633
18:51:53|2.9633
18:51:55|2.9633
18:51:55|2.9631
18:51:56|2.9631
18:51:58|2.9631
18:51:59|2.9631
18:52:00|2.9631
18:52:01|2.9626
18:52:03|2.9629
18:52:04|2.9629
18:52:04|2.9629
18:52:06|2.962
18:52:07|2.9609
18:52:08|2.9607
18:52:09|2.9612
18:52:10|2.9612
18:52:11|2.9611
18:52:12|2.9611
18:52:13|2.9607
18:52:14|2.9624
18:52:15|2.9619
18:52:16|2.962
18:52:17|2.962
18:52:18|2.962
18:52:19|2.962
18:52:21|2.9625
18:52:21|2.9625
18:52:22|2.9625
18:52:23|2.9625
18:52:24|2.9621
18:52:27|2.9621
18:52:27|2.9623
18:52:29|2.9623
18:52:29|2.9623
18:52:30|2.9622
18:52:32|2.9623
18:52:33|2.9624
18:52:34|2.9624
18:52:35|2.9625
18:52:37|2.9625
18:52:37|2.9625
18:52:38|2.9625
18:52:39|2.9625
18:52:40|2.9625
18:52:41|2.9627
18:52:42|2.9627
18:52:44|2.9627
18:52:44|2.963
18:52:45|2.9625
18:52:47|2.9625
18:52:48|2.9627
18:52:49|2.9628
18:52:49|2.9628
18:52:50|2.9627
18:52:52|2.9628
18:52:52|2.9628
18:52:54|2.9627
18:52:54|2.9629
18:52:56|2.9629
18:52:57|2.963
18:52:58|2.963
18:53:00|2.963
18:53:00|2.963
18:53:02|2.963
18:53:02|2.9629
18:53:03|2.9629
18:53:05|2.9629
18:53:06|2.9629
18:53:07|2.9633
18:53:09|2.9634
18:53:09|2.9634
18:53:11|2.9637
18:53:12|2.9637
18:53:13|2.9639
18:53:14|2.9639
18:53:15|2.9639
18:53:16|2.9639
18:53:18|2.9639
18:53:18|2.9639
18:53:19|2.9639
18:53:20|2.9636
18:53:22|2.9636
18:53:22|2.9638
18:53:23|2.9638
18:53:24|2.9638
18:53:25|2.9638
18:53:27|2.9633
18:53:27|2.9633
18:53:28|2.9637
18:53:29|2.9637
18:53:31|2.9652
18:53:32|2.9659
18:53:34|2.9659
18:53:35|2.9643
18:53:36|2.9637
18:53:36|2.9637
18:53:37|2.9637
18:53:39|2.9637
18:53:40|2.9637
18:53:40|2.9637
18:53:41|2.9643
18:53:43|2.9647
18:53:44|2.9647
18:53:45|2.9647
18:53:46|2.9642
18:53:47|2.9642
18:53:48|2.9642
18:53:50|2.9642
18:53:50|2.9642
18:53:51|2.9638
18:53:52|2.9638
18:53:53|2.9639
18:53:54|2.9645
18:53:56|2.9647
18:53:56|2.9649
18:53:57|2.9649
18:53:58|2.9649
18:54:00|2.9654
18:54:01|2.9654
18:54:02|2.9654
18:54:04|2.9654
18:54:06|2.9654
18:54:06|2.9656
18:54:08|2.9648
18:54:08|2.9648
18:54:09|2.9642
18:54:10|2.9643
18:54:12|2.9643
18:54:12|2.9654
18:54:14|2.9654
18:54:15|2.9635
18:54:16|2.964
18:54:17|2.964
18:54:18|2.964
18:54:19|2.964
18:54:21|2.9648
18:54:22|2.9652
18:54:22|2.9652
18:54:24|2.9651
18:54:25|2.9651
18:54:26|2.9651
18:54:27|2.9647
18:54:27|2.9647
18:54:29|2.9647
18:54:30|2.9643
18:54:31|2.9645
18:54:32|2.9644
18:54:33|2.9644
18:54:34|2.9644
18:54:35|2.9644
18:54:37|2.9648
18:54:37|2.9651
18:54:39|2.9651
18:54:39|2.965
18:54:40|2.9653
18:54:42|2.9644
18:54:42|2.9644
18:54:44|2.9644
18:54:44|2.9639
18:54:45|2.964
18:54:47|2.964
18:54:48|2.9639
18:54:49|2.9632
18:54:50|2.9634
18:54:51|2.9634
18:54:52|2.9637
18:54:54|2.9637
18:54:54|2.9635
18:54:55|2.9636
18:54:56|2.9636
18:54:57|2.9635
18:54:58|2.9637
18:54:59|2.9637
18:55:01|2.964
18:55:03|2.9648
18:55:04|2.9648
18:55:05|2.9648
18:55:06|2.9651
18:55:07|2.9651
18:55:09|2.9651
18:55:10|2.9655
18:55:11|2.9655
18:55:12|2.9655
18:55:13|2.9655
18:55:14|2.9652
18:55:15|2.9649
18:55:17|2.9646
18:55:17|2.9646
18:55:19|2.9646
18:55:21|2.9647
18:55:22|2.9653
18:55:23|2.9653
18:55:24|2.9653
18:55:25|2.9654
18:55:26|2.9654
18:55:27|2.9654
18:55:28|2.9659
18:55:29|2.9661
18:55:31|2.9662
18:55:32|2.9662
18:55:33|2.9662
18:55:34|2.9664
18:55:35|2.967
18:55:36|2.967
18:55:38|2.9665
18:55:38|2.9665
18:55:39|2.9665
18:55:40|2.9665
18:55:41|2.9665
18:55:42|2.9661
18:55:44|2.9661
18:55:45|2.9667
18:55:46|2.9664
18:55:47|2.9664
18:55:47|2.9664
18:55:49|2.9664
18:55:50|2.9645
18:55:51|2.9645
18:55:52|2.9645
18:55:53|2.9639
18:55:55|2.964
18:55:56|2.9638
18:55:56|2.9638
18:55:57|2.9638
18:55:58|2.9629
18:56:00|2.9625
18:56:01|2.9627
18:56:03|2.9627
18:56:05|2.9627
18:56:06|2.9631
18:56:07|2.9636
18:56:08|2.9636
18:56:08|2.9646
18:56:10|2.9646
18:56:11|2.9651
18:56:12|2.9651
18:56:12|2.9651
18:56:14|2.9651
18:56:15|2.9651
18:56:16|2.9652
18:56:17|2.9652
18:56:18|2.9661
18:56:19|2.9665
18:56:20|2.9667
18:56:21|2.9667
18:56:22|2.9667
18:56:23|2.9667
18:56:25|2.9667
18:56:25|2.966
18:56:26|2.966
18:56:27|2.966
18:56:28|2.9658
18:56:29|2.9657
18:56:30|2.9657
18:56:32|2.9657
18:56:33|2.9657
18:56:33|2.9657
18:56:34|2.9657
18:56:35|2.9656
18:56:37|2.9656
18:56:38|2.9657
18:56:39|2.9653
18:56:40|2.9651
18:56:42|2.9657
18:56:42|2.9657
18:56:43|2.9657
18:56:44|2.9657
18:56:45|2.9657
18:56:46|2.966
18:56:48|2.9662
18:56:49|2.9662
18:56:50|2.9662
18:56:51|2.9662
18:56:52|2.9662
18:56:53|2.9668
18:56:55|2.9669
18:56:55|2.9671
18:56:56|2.9671
18:56:57|2.9671
18:56:58|2.9671
18:56:59|2.9671
18:57:01|2.9671
18:57:01|2.9671
18:57:03|2.967
18:57:04|2.9671
18:57:06|2.9673
18:57:06|2.9673
18:57:08|2.9671
18:57:08|2.9665
18:57:09|2.9665
18:57:11|2.9667
18:57:11|2.9667
18:57:13|2.9671
18:57:14|2.9666
18:57:14|2.9665
18:57:16|2.9665
18:57:16|2.9666
18:57:18|2.9666
18:57:18|2.9666
18:57:19|2.9666
18:57:21|2.9667
18:57:22|2.9667
18:57:23|2.9667
18:57:24|2.9668
18:57:25|2.9668
18:57:26|2.9668
18:57:27|2.9668
18:57:28|2.9657
18:57:29|2.9657
18:57:30|2.965
18:57:31|2.9652
18:57:32|2.9654
18:57:34|2.9639
18:57:34|2.9639
18:57:36|2.9639
18:57:37|2.9639
18:57:38|2.9639
18:57:39|2.9641
18:57:40|2.9641
18:57:41|2.9639
18:57:42|2.9639
18:57:43|2.9639
18:57:44|2.9639
18:57:46|2.9639
18:57:46|2.9639
18:57:48|2.9635
18:57:50|2.9632
18:57:50|2.9632
18:57:51|2.9632
18:57:52|2.9631
18:57:53|2.963
18:57:54|2.963
18:57:55|2.9628
18:57:56|2.9628
18:57:58|2.9628
18:57:59|2.9628
18:58:00|2.9628
18:58:00|2.9628
18:58:01|2.9627
18:58:03|2.9636
18:58:04|2.9636
18:58:06|2.9636
18:58:07|2.9636
18:58:08|2.9636
18:58:09|2.9636
18:58:10|2.9636
18:58:11|2.9641
18:58:12|2.9641
18:58:13|2.9639
18:58:15|2.9639
18:58:15|2.9639
18:58:17|2.9639
18:58:17|2.9638
18:58:18|2.963
18:58:20|2.9632
18:58:21|2.9631
18:58:21|2.9631
18:58:22|2.9631
18:58:24|2.9631
18:58:25|2.9631
18:58:26|2.963
18:58:26|2.9621
18:58:28|2.9621
18:58:29|2.962
18:58:30|2.962
18:58:31|2.9617
18:58:32|2.9616
18:58:33|2.9616
18:58:35|2.9616
18:58:35|2.9616
18:58:37|2.9615
18:58:39|2.9615
18:58:39|2.9615
18:58:40|2.9615
18:58:41|2.9615
18:58:42|2.9615
18:58:43|2.9615
18:58:44|2.9619
18:58:45|2.9619
18:58:47|2.9619
18:58:47|2.9619
18:58:48|2.9622
18:58:49|2.9622
18:58:51|2.9621
18:58:52|2.9621
18:58:53|2.9621
18:58:54|2.9621
18:58:55|2.962
18:58:56|2.961
18:58:57|2.961
18:58:58|2.961
18:58:59|2.9608
18:59:00|2.9608
18:59:01|2.9615
18:59:02|2.9623
18:59:03|2.9623
18:59:04|2.9623
18:59:05|2.9623
18:59:07|2.962
18:59:08|2.9621
18:59:10|2.9621
18:59:10|2.9621
18:59:11|2.9621
18:59:12|2.9621
18:59:13|2.9621
18:59:14|2.9621
18:59:16|2.9621
18:59:17|2.9621
18:59:18|2.9621
18:59:19|2.9621
18:59:20|2.9621
18:59:22|2.9619
18:59:23|2.9619
18:59:23|2.9619
18:59:25|2.962
18:59:26|2.962
18:59:26|2.9617
18:59:27|2.9613
18:59:29|2.9614
18:59:29|2.9606
18:59:31|2.9601
18:59:31|2.9601
18:59:32|2.9601
18:59:33|2.9601
18:59:35|2.96
18:59:36|2.96
18:59:37|2.96
18:59:38|2.96
18:59:39|2.9603
18:59:40|2.9603
18:59:42|2.9603
18:59:43|2.9601
18:59:44|2.9602
18:59:44|2.9602
18:59:47|2.9602
18:59:47|2.9604
18:59:48|2.9608
18:59:49|2.9608
18:59:50|2.9615
18:59:51|2.9612
18:59:52|2.9612
18:59:53|2.9618
18:59:54|2.9618
18:59:55|2.9624
18:59:56|2.9624
18:59:57|2.9624
18:59:59|2.9624
18:59:59|2.9624
19:00:01|2.9624
19:00:01|2.9624
19:00:04|2.9624
19:00:04|2.9631
19:00:06|2.9628
19:00:06|2.962
19:00:08|2.9621
19:00:09|2.9631
19:00:10|2.9633
19:00:11|2.9633
19:00:12|2.9633
19:00:13|2.9633
19:00:15|2.9636
19:00:16|2.9636
19:00:17|2.9633
19:00:18|2.9627
19:00:19|2.9637
19:00:20|2.9637
19:00:21|2.9639
19:00:22|2.9639
19:00:24|2.9639
19:00:24|2.9639
19:00:26|2.9639
19:00:27|2.9641
19:00:27|2.9646
19:00:28|2.9646
19:00:30|2.9661
19:00:30|2.9661
19:00:32|2.965
19:00:33|2.9645
19:00:33|2.9645
19:00:34|2.9645
19:00:36|2.9645
19:00:37|2.9645
19:00:38|2.9645
19:00:39|2.9645
19:00:40|2.9649
19:00:41|2.9649
19:00:42|2.9649
19:00:44|2.9649
19:00:44|2.9649
19:00:45|2.9649
19:00:47|2.9649
19:00:47|2.9649
19:00:49|2.965
19:00:50|2.9651
19:00:50|2.9651
19:00:52|2.9651
19:00:52|2.964
19:00:53|2.964
19:00:54|2.9643
19:00:55|2.9643
19:00:57|2.9642
19:00:58|2.9642
19:00:59|2.9642
19:01:01|2.9641
19:01:01|2.9639
19:01:03|2.9639
19:01:03|2.9633
19:01:04|2.9633
19:01:06|2.9635
19:01:06|2.9633
19:01:09|2.9634
19:01:09|2.9634
19:01:10|2.964
19:01:12|2.9635
19:01:12|2.9627
19:01:13|2.9625
19:01:15|2.9627
19:01:16|2.9623
19:01:16|2.9623
19:01:18|2.9625
19:01:19|2.9627
19:01:19|2.9627
19:01:21|2.9628
19:01:22|2.9628
19:01:24|2.9628
19:01:24|2.9644
19:01:25|2.9644
19:01:26|2.9644
19:01:27|2.9651
19:01:29|2.9652
19:01:30|2.965
19:01:31|2.9653
19:01:32|2.9659
19:01:33|2.966
19:01:34|2.966
19:01:35|2.966
19:01:37|2.966
19:01:37|2.966
19:01:39|2.9664
19:01:39|2.9664
19:01:40|2.9664
19:01:41|2.9661
19:01:42|2.9659
19:01:43|2.9652
19:01:45|2.9652
19:01:45|2.965
19:01:47|2.965
19:01:48|2.965
19:01:48|2.965
19:01:49|2.9653
19:01:50|2.9656
19:01:51|2.9656
19:01:53|2.9659
19:01:54|2.9664
19:01:54|2.9664
19:01:56|2.9664
19:01:57|2.9664
19:01:58|2.9664
19:01:59|2.9658
19:02:00|2.9658
19:02:01|2.9673
19:02:02|2.9673
19:02:04|2.9673
19:02:05|2.9673
19:02:05|2.9673
19:02:06|2.9673
19:02:07|2.9673
19:02:08|2.9673
19:02:10|2.9673
19:02:11|2.9673
19:02:13|2.9673
19:02:13|2.9669
19:02:14|2.9669
19:02:16|2.9668
19:02:17|2.9668
19:02:18|2.9668
19:02:18|2.9669
19:02:20|2.966
19:02:22|2.9661
19:02:22|2.9667
19:02:24|2.9673
19:02:25|2.9673
19:02:25|2.9673
19:02:27|2.9673
19:02:28|2.9683
19:02:29|2.9683
19:02:30|2.9682
19:02:31|2.9682
19:02:33|2.9682
19:02:34|2.9681
19:02:35|2.9681
19:02:35|2.9681
19:02:36|2.9693
19:02:37|2.9693
19:02:39|2.9699
19:02:40|2.97
19:02:41|2.97
19:02:42|2.97
19:02:43|2.9701
19:02:45|2.9701
19:02:46|2.9701
19:02:46|2.9695
19:02:47|2.9701
19:02:49|2.9697
19:02:49|2.9697
19:02:50|2.9697
19:02:52|2.9697
19:02:53|2.9697
19:02:53|2.9697
19:02:55|2.9697
19:02:56|2.9692
19:02:57|2.9684
19:02:58|2.9684
19:02:59|2.9683
19:03:00|2.9683
19:03:00|2.9683
19:03:02|2.9683
19:03:03|2.9684
19:03:04|2.9687
19:03:04|2.9687
19:03:05|2.9687
19:03:07|2.9687
19:03:08|2.9684
19:03:10|2.9684
19:03:10|2.9691
19:03:12|2.9691
19:03:13|2.9692
19:03:14|2.9692
19:03:15|2.9692
19:03:17|2.9686
19:03:17|2.9686
19:03:19|2.9686
19:03:20|2.9686
19:03:21|2.9686
19:03:22|2.9689
19:03:23|2.9689
19:03:24|2.9696
19:03:25|2.9694
19:03:26|2.9694
19:03:27|2.9694
19:03:28|2.9694
19:03:29|2.9705
19:03:30|2.9705
19:03:31|2.9705
19:03:32|2.9693
19:03:34|2.9693
19:03:34|2.969
19:03:35|2.9689
19:03:37|2.9692
19:03:38|2.9699
19:03:39|2.9704
19:03:40|2.9704
19:03:40|2.9704
19:03:43|2.9708
19:03:43|2.9708
19:03:44|2.9705
19:03:45|2.9705
19:03:46|2.9705
19:03:47|2.9706
19:03:49|2.9706
19:03:50|2.9705
19:03:51|2.9706
19:03:51|2.9707
19:03:52|2.9707
19:03:54|2.9708
19:03:55|2.9708
19:03:56|2.9708
19:03:57|2.9708
19:03:58|2.9715
19:04:00|2.9715
19:04:00|2.9722
19:04:02|2.9737
19:04:02|2.9734
19:04:03|2.9734
19:04:04|2.9721
19:04:05|2.9721
19:04:06|2.9734
19:04:07|2.9734
19:04:09|2.9736
19:04:10|2.9736
19:04:12|2.9738
19:04:13|2.9737
19:04:14|2.9737
19:04:15|2.9737
19:04:16|2.974
19:04:18|2.974
19:04:19|2.974
19:04:19|2.974
19:04:22|2.9734
19:04:22|2.9726
19:04:23|2.9725
19:04:24|2.9719
19:04:26|2.9714
19:04:27|2.9717
19:04:27|2.9717
19:04:28|2.9717
19:04:30|2.9716
19:04:30|2.9716
19:04:31|2.9716
19:04:33|2.9716
19:04:33|2.9716
19:04:34|2.9716
19:04:36|2.9714
19:04:37|2.9714
19:04:38|2.9714
19:04:39|2.9711
19:04:40|2.9711
19:04:41|2.9708
19:04:42|2.9708
19:04:44|2.9708
19:04:44|2.9713
19:04:46|2.9713
19:04:47|2.9713
19:04:48|2.9713
19:04:49|2.9713
19:04:49|2.9719
19:04:51|2.9717
19:04:53|2.9717
19:04:54|2.9718
19:04:55|2.9718
19:04:55|2.9714
19:04:56|2.9714
19:04:58|2.9714
19:04:59|2.9714
19:04:59|2.9714
19:05:01|2.9718
19:05:01|2.9718
19:05:03|2.9718
19:05:05|2.9717
19:05:05|2.9717
19:05:06|2.9711
19:05:07|2.9711
19:05:09|2.9711
19:05:10|2.9711
19:05:12|2.9713
19:05:13|2.9712
19:05:13|2.9712
19:05:15|2.9708
19:05:16|2.9708
19:05:17|2.9699
19:05:18|2.9699
19:05:19|2.9699
19:05:20|2.9699
19:05:21|2.9699
19:05:22|2.9699
19:05:23|2.9699
19:05:25|2.9699
19:05:25|2.9696
19:05:26|2.9696
19:05:28|2.9696
19:05:28|2.9696
19:05:29|2.9696
19:05:31|2.9702
19:05:32|2.9703
19:05:33|2.9703
19:05:34|2.9703
19:05:35|2.9706
19:05:36|2.9706
19:05:38|2.9706
19:05:39|2.9706
19:05:39|2.9706
19:05:41|2.9706
19:05:41|2.9706
19:05:43|2.9693
19:05:43|2.9694
19:05:45|2.9704
19:05:45|2.9705
19:05:46|2.9705
19:05:48|2.9705
19:05:49|2.9705
19:05:51|2.9695
19:05:51|2.9695
19:05:53|2.9696
19:05:54|2.9696
19:05:55|2.9696
19:05:56|2.9696
19:05:57|2.9696
19:05:58|2.9694
19:05:59|2.9694
19:06:00|2.9694
19:06:01|2.9708
19:06:02|2.9713
19:06:03|2.9715
19:06:04|2.9719
19:06:05|2.9719
19:06:06|2.9715
19:06:07|2.9712
19:06:08|2.9712
19:06:09|2.9712
19:06:10|2.9712
19:06:11|2.9712
19:06:13|2.9712
19:06:14|2.9712
19:06:16|2.9712
19:06:17|2.9711
19:06:18|2.9711
19:06:19|2.9706
19:06:21|2.9704
19:06:22|2.9704
19:06:23|2.9704
19:06:24|2.9705
19:06:26|2.9708
19:06:27|2.9708
19:06:28|2.9708
19:06:29|2.9709
19:06:30|2.9709
19:06:31|2.9715
19:06:32|2.9719
19:06:33|2.9719
19:06:34|2.9707
19:06:35|2.9707
19:06:36|2.9707
19:06:37|2.9707
19:06:38|2.9707
19:06:40|2.9708
19:06:40|2.9708
19:06:42|2.9709
19:06:42|2.9709
19:06:44|2.9709
19:06:44|2.9709
19:06:45|2.9709
19:06:46|2.9709
19:06:47|2.9718
19:06:49|2.9718
19:06:50|2.9718
19:06:50|2.9718
19:06:52|2.9718
19:06:53|2.9721
19:06:54|2.9718
19:06:55|2.9718
19:06:56|2.9709
19:06:57|2.9707
19:06:58|2.9704
19:06:59|2.9704
19:07:01|2.9702
19:07:01|2.97
19:07:02|2.97
19:07:03|2.97
19:07:05|2.97
19:07:06|2.97
19:07:07|2.97
19:07:07|2.97
19:07:09|2.97
19:07:10|2.9693
19:07:11|2.9693
19:07:12|2.9704
19:07:13|2.9704
19:07:14|2.9704
19:07:15|2.9704
19:07:16|2.9704
19:07:17|2.9708
19:07:19|2.9708
19:07:19|2.9709
19:07:20|2.9708
19:07:23|2.9708
19:07:23|2.9708
19:07:25|2.9707
19:07:26|2.9707
19:07:26|2.9708
19:07:27|2.9708
19:07:28|2.9708
19:07:29|2.9709
19:07:31|2.9709
19:07:32|2.9712
19:07:33|2.9712
19:07:34|2.9713
19:07:35|2.9714
19:07:36|2.9713
19:07:37|2.9721
19:07:38|2.9726
19:07:39|2.9725
19:07:40|2.973
19:07:41|2.9739
19:07:42|2.9738
19:07:43|2.9733
19:07:44|2.973
19:07:45|2.9724
19:07:46|2.9727
19:07:47|2.9728
19:07:49|2.9738
19:07:49|2.9742
19:07:50|2.9742
19:07:51|2.9742
19:07:52|2.9742
19:07:53|2.9747
19:07:55|2.9755
19:07:55|2.9755
19:07:56|2.9748
19:07:58|2.9748
19:07:58|2.9746
19:07:59|2.9745
19:08:00|2.9749
19:08:01|2.9755
19:08:02|2.976
19:08:03|2.9762
19:08:05|2.9768
19:08:05|2.978
19:08:07|2.9777
19:08:08|2.9776
19:08:08|2.9774
19:08:10|2.9775
19:08:11|2.9767
19:08:12|2.977
19:08:12|2.977
19:08:13|2.977
19:08:15|2.977
19:08:16|2.977
19:08:17|2.9767
19:08:18|2.9767
19:08:19|2.9777
19:08:20|2.9777
19:08:22|2.978
19:08:23|2.9787
19:08:24|2.979
19:08:25|2.979
19:08:26|2.9782
19:08:27|2.9773
19:08:29|2.9774
19:08:29|2.9774
19:08:30|2.977
19:08:31|2.977
19:08:33|2.9785
19:08:33|2.979
19:08:34|2.979
19:08:36|2.979
19:08:36|2.979
19:08:37|2.9783
19:08:39|2.9777
19:08:39|2.9777
19:08:40|2.9777
19:08:42|2.9781
19:08:42|2.9777
19:08:43|2.9773
19:08:44|2.9773
19:08:45|2.9774
19:08:46|2.9764
19:08:47|2.9764
19:08:49|2.9761
19:08:49|2.9759
19:08:50|2.9759
19:08:52|2.9758
19:08:53|2.9758
19:08:54|2.9756
19:08:55|2.9753
19:08:56|2.9753
19:08:57|2.9753
19:08:58|2.9753
19:08:59|2.9753
19:08:59|2.9754
19:09:01|2.9762
19:09:02|2.9762
19:09:03|2.9754
19:09:04|2.9755
19:09:05|2.9754
19:09:06|2.9752
19:09:07|2.9748
19:09:08|2.9748
19:09:09|2.9747
19:09:10|2.9747
19:09:11|2.9747
19:09:12|2.9747
19:09:13|2.9748
19:09:14|2.975
19:09:15|2.975
19:09:16|2.975
19:09:17|2.975
19:09:18|2.9745
19:09:19|2.974
19:09:20|2.974
19:09:21|2.9736
19:09:22|2.9736
19:09:23|2.973
19:09:24|2.973
19:09:26|2.9726
19:09:26|2.9726
19:09:28|2.9727
19:09:28|2.9719
19:09:30|2.9719
19:09:31|2.9719
19:09:32|2.9719
19:09:32|2.9719
19:09:34|2.9719
19:09:35|2.9719
19:09:35|2.9723
19:09:37|2.9723
19:09:38|2.9732
19:09:40|2.9734
19:09:40|2.9734
19:09:41|2.9734
19:09:42|2.9734
19:09:43|2.9734
19:09:45|2.9734
19:09:46|2.9742
19:09:46|2.9748
19:09:48|2.9748
19:09:49|2.9748
19:09:49|2.9751
19:09:51|2.9754
19:09:51|2.9756
19:09:54|2.9763
19:09:54|2.9763
19:09:55|2.9771
19:09:56|2.9769
19:09:58|2.9769
19:09:58|2.9763
19:09:59|2.9774
19:10:01|2.9774
19:10:02|2.9776
19:10:02|2.9786
19:10:03|2.9782
19:10:04|2.9786
19:10:05|2.9783
19:10:06|2.979
19:10:07|2.9791
19:10:08|2.9791
19:10:10|2.9789
19:10:10|2.9789
19:10:12|2.9795
19:10:13|2.979
19:10:14|2.9792
19:10:15|2.9792
19:10:17|2.9785
19:10:19|2.9785
19:10:19|2.9779
19:10:21|2.9779
19:10:23|2.9775
19:10:24|2.9775
19:10:25|2.9775
19:10:26|2.9771
19:10:27|2.9776
19:10:28|2.9767
19:10:29|2.9769
19:10:30|2.9768
19:10:31|2.977
19:10:33|2.9782
19:10:33|2.9783
19:10:35|2.9788
19:10:36|2.9785
19:10:36|2.9796
19:10:38|2.9789
19:10:39|2.9791
19:10:40|2.9791
19:10:41|2.9791
19:10:43|2.9786
19:10:43|2.9787
19:10:44|2.9787
19:10:45|2.9787
19:10:47|2.9789
19:10:47|2.9789
19:10:48|2.9796
19:10:50|2.9794
19:10:51|2.9791
19:10:52|2.9781
19:10:52|2.9772
19:10:53|2.9772
19:10:55|2.9774
19:10:56|2.9774
19:10:57|2.977
19:10:58|2.977
19:10:58|2.9771
19:10:59|2.9771
19:11:00|2.9771
19:11:02|2.9768
19:11:03|2.9767
19:11:03|2.976
19:11:05|2.975
19:11:06|2.975
19:11:07|2.9739
19:11:07|2.9739
19:11:09|2.9739
19:11:10|2.9739
19:11:11|2.9736
19:11:12|2.9736
19:11:13|2.9736
19:11:15|2.9736
19:11:15|2.9745
19:11:17|2.9746
19:11:18|2.9745
19:11:20|2.9744
19:11:20|2.9748
19:11:22|2.9748
19:11:23|2.9748
19:11:24|2.9748
19:11:25|2.9738
19:11:27|2.9747
19:11:28|2.9747
19:11:29|2.9748
19:11:29|2.9748
19:11:30|2.9744
19:11:32|2.9744
19:11:32|2.9744
19:11:34|2.9743
19:11:34|2.9743
19:11:36|2.9743
19:11:37|2.9747
19:11:38|2.9747
19:11:39|2.9747
19:11:40|2.9747
19:11:41|2.9741
19:11:41|2.9741
19:11:43|2.9741
19:11:44|2.9741
19:11:45|2.974
19:11:46|2.9739
19:11:47|2.9739
19:11:48|2.9739
19:11:50|2.9739
19:11:50|2.9741
19:11:52|2.9741
19:11:53|2.9733
19:11:54|2.9731
19:11:56|2.9731
19:11:56|2.9731
19:11:58|2.9731
19:11:58|2.9731
19:12:00|2.9738
19:12:01|2.9738
19:12:03|2.9738
19:12:03|2.9747
19:12:04|2.975
19:12:05|2.9756
19:12:07|2.9756
19:12:08|2.9756
19:12:09|2.9756
19:12:09|2.9752
19:12:10|2.9753
19:12:11|2.9753
19:12:12|2.9752
19:12:13|2.9752
19:12:15|2.9753
19:12:16|2.9753
19:12:17|2.9758
19:12:17|2.9762
19:12:20|2.9762
19:12:21|2.9762
19:12:23|2.9762
19:12:24|2.9764
19:12:25|2.9764
19:12:26|2.9764
19:12:27|2.9764
19:12:29|2.9764
19:12:30|2.9748
19:12:31|2.9751
19:12:32|2.9751
19:12:33|2.9748
19:12:34|2.9748
19:12:36|2.9748
19:12:36|2.9748
19:12:38|2.9757
19:12:39|2.9762
19:12:40|2.9749
19:12:41|2.9745
19:12:42|2.9745
19:12:43|2.9742
19:12:44|2.9746
19:12:45|2.9747
19:12:46|2.9737
19:12:47|2.9737
19:12:49|2.9737
19:12:49|2.9725
19:12:51|2.9726
19:12:51|2.9724
19:12:52|2.9716
19:12:54|2.972
19:12:55|2.972
19:12:56|2.9719
19:12:57|2.9719
19:12:58|2.9719
19:12:59|2.9718
19:13:00|2.972
19:13:01|2.9709
19:13:02|2.9709
19:13:03|2.9709
19:13:04|2.9709
19:13:05|2.9709
19:13:06|2.9709
19:13:08|2.9709
19:13:08|2.9709
19:13:09|2.9715
19:13:10|2.9719
19:13:12|2.9714
19:13:13|2.9709
19:13:13|2.9709
19:13:15|2.9714
19:13:16|2.9714
19:13:17|2.9714
19:13:18|2.9713
19:13:19|2.9709
19:13:20|2.9708
19:13:21|2.9708
19:13:23|2.9728
19:13:23|2.9725
19:13:25|2.9726
19:13:26|2.9733
19:13:27|2.9733
19:13:28|2.9733
19:13:29|2.9733
19:13:30|2.9734
19:13:32|2.9734
19:13:32|2.9741
19:13:34|2.9741
19:13:35|2.9736
19:13:36|2.9736
19:13:37|2.9736
19:13:37|2.9734
19:13:38|2.9734
19:13:39|2.9738
19:13:41|2.974
19:13:42|2.974
19:13:44|2.974
19:13:45|2.974
19:13:46|2.9734
19:13:47|2.9734
19:13:48|2.9736
19:13:49|2.9736
19:13:50|2.9723
19:13:51|2.9723
19:13:52|2.9723
19:13:53|2.9714
19:13:54|2.9714
19:13:55|2.9709
19:13:56|2.9715
19:13:57|2.9714
19:13:58|2.9711
19:13:59|2.9711
19:14:00|2.9711
19:14:01|2.9711
19:14:02|2.9703
19:14:03|2.9703
19:14:05|2.9703
19:14:05|2.9703
19:14:06|2.9703
19:14:08|2.9703
19:14:08|2.9703
19:14:10|2.9703
19:14:12|2.9698
19:14:12|2.9698
19:14:14|2.9697
19:14:15|2.9696
19:14:15|2.9695
19:14:17|2.9695
19:14:18|2.9695
19:14:19|2.9695
19:14:20|2.9705
19:14:22|2.9711
19:14:23|2.9711
19:14:24|2.9707
19:14:25|2.9707
19:14:27|2.9707
19:14:28|2.9707
19:14:30|2.9707
19:14:31|2.9707
19:14:31|2.9711
19:14:32|2.9711
19:14:33|2.9705
19:14:35|2.9705
19:14:35|2.9704
19:14:37|2.9704
19:14:37|2.9704
19:14:39|2.9704
19:14:40|2.9704
19:14:40|2.9704
19:14:42|2.9704
19:14:43|2.9704
19:14:44|2.9704
19:14:45|2.97
19:14:47|2.97
19:14:47|2.9698
19:14:48|2.9701
19:14:49|2.9701
19:14:51|2.9701
19:14:51|2.9699
19:14:53|2.9698
19:14:54|2.9698
19:14:55|2.9698
19:14:57|2.9698
19:14:57|2.9698
19:14:58|2.9698
19:15:00|2.9698
19:15:00|2.9698
19:15:01|2.9704
19:15:03|2.9704
19:15:03|2.9705
19:15:05|2.9705
19:15:05|2.9705
19:15:06|2.9705
19:15:07|2.9715
19:15:10|2.9715
19:15:10|2.9718
19:15:12|2.9718
19:15:13|2.9718
19:15:14|2.9718
19:15:14|2.9718
19:15:16|2.9718
19:15:16|2.9721
19:15:18|2.9718
19:15:19|2.9714
19:15:20|2.9715
19:15:22|2.9715
19:15:24|2.9728
19:15:24|2.973
19:15:25|2.9733
19:15:27|2.9736
19:15:27|2.9736
19:15:28|2.9737
19:15:29|2.9737
19:15:30|2.9737
19:15:31|2.9738
19:15:33|2.974
19:15:34|2.9743
19:15:35|2.9744
19:15:37|2.9743
19:15:37|2.9739
19:15:38|2.9738
19:15:40|2.9739
19:15:41|2.9736
19:15:41|2.9736
19:15:42|2.9716
19:15:44|2.9718
19:15:45|2.9718
19:15:46|2.9718
19:15:48|2.9718
19:15:49|2.9718
19:15:50|2.9718
19:15:51|2.9725
19:15:52|2.9725
19:15:53|2.9722
19:15:54|2.9722
19:15:55|2.9716
19:15:56|2.9717
19:15:57|2.9717
19:15:58|2.9717
19:15:59|2.9717
19:16:00|2.9717
19:16:01|2.9717
19:16:02|2.9717
19:16:04|2.9717
19:16:04|2.9724
19:16:05|2.9724
19:16:06|2.9724
19:16:07|2.9724
19:16:08|2.9711
19:16:09|2.9711
19:16:10|2.9711
19:16:11|2.9705
19:16:12|2.9698
19:16:13|2.9701
19:16:15|2.9701
19:16:15|2.9701
19:16:16|2.9702
19:16:17|2.97
19:16:18|2.9697
19:16:19|2.9697
19:16:20|2.97
19:16:22|2.97
19:16:24|2.97
19:16:26|2.9692
19:16:27|2.9692
19:16:28|2.9692
19:16:28|2.9701
19:16:29|2.9701
19:16:30|2.9701
19:16:31|2.9707
19:16:33|2.9707
19:16:34|2.9707
19:16:35|2.9707
19:16:36|2.9707
19:16:37|2.9706
19:16:38|2.9706
19:16:40|2.9706
19:16:40|2.9707
19:16:41|2.9707
19:16:42|2.9706
19:16:44|2.9705
19:16:44|2.9706
19:16:46|2.9706
19:16:46|2.9707
19:16:48|2.9713
19:16:49|2.9713
19:16:49|2.9713
19:16:50|2.9717
19:16:51|2.9709
19:16:53|2.9709
19:16:54|2.9709
19:16:54|2.9709
19:16:56|2.9709
19:16:57|2.971
19:16:58|2.9705
19:16:58|2.9705
19:17:00|2.9705
19:17:00|2.97
19:17:02|2.97
19:17:03|2.9694
19:17:04|2.9695
19:17:06|2.9694
19:17:06|2.9694
19:17:08|2.9694
19:17:08|2.9694
19:17:09|2.9694
19:17:11|2.9697
19:17:11|2.9698
19:17:12|2.9698
19:17:14|2.9698
19:17:15|2.9698
19:17:16|2.9698
19:17:17|2.9698
19:17:18|2.9685
19:17:19|2.9684
19:17:20|2.9684
19:17:21|2.9684
19:17:22|2.9684
19:17:23|2.9683
19:17:24|2.9683
19:17:26|2.9683
19:17:27|2.9683
19:17:29|2.9679
19:17:31|2.9679
19:17:32|2.9679
19:17:32|2.9679
19:17:33|2.9681
19:17:35|2.9681
19:17:36|2.9684
19:17:37|2.9688
19:17:38|2.9688
19:17:40|2.9688
19:17:41|2.9684
19:17:41|2.968
19:17:43|2.9681
19:17:44|2.9681
19:17:46|2.9681
19:17:47|2.9681
19:17:47|2.9681
19:17:48|2.9681
19:17:49|2.9681
19:17:50|2.9681
19:17:52|2.9678
19:17:52|2.9671
19:17:53|2.9671
19:17:55|2.9671
19:17:55|2.9671
19:17:57|2.9662
19:17:58|2.9663
19:17:59|2.9663
19:18:00|2.9662
19:18:00|2.9662
19:18:03|2.9662
19:18:03|2.9669
19:18:04|2.9669
19:18:05|2.9662
19:18:06|2.9662
19:18:07|2.9662
19:18:08|2.9662
19:18:09|2.9662
19:18:11|2.9662
19:18:11|2.9679
19:18:13|2.9679
19:18:13|2.968
19:18:15|2.9679
19:18:15|2.9682
19:18:16|2.9684
19:18:18|2.9683
19:18:19|2.9683
19:18:19|2.9681
19:18:21|2.9681
19:18:22|2.9684
19:18:23|2.9684
19:18:24|2.9684
19:18:25|2.9684
19:18:26|2.9684
19:18:28|2.9684
19:18:28|2.9684
19:18:30|2.9684
19:18:31|2.9684
19:18:32|2.9678
19:18:33|2.9669
19:18:34|2.9669
19:18:35|2.967
19:18:36|2.9669
19:18:37|2.9662
19:18:39|2.9664
19:18:40|2.9663
19:18:41|2.9665
19:18:42|2.9665
19:18:43|2.9663
19:18:44|2.9664
19:18:46|2.9662
19:18:46|2.9662
19:18:47|2.9662
19:18:48|2.9662
19:18:49|2.9663
19:18:51|2.9663
19:18:53|2.9663
19:18:53|2.9662
19:18:54|2.9655
19:18:55|2.9655
19:18:56|2.9655
19:18:58|2.9655
19:18:59|2.9658
19:19:00|2.9655
19:19:01|2.9655
19:19:02|2.9655
19:19:03|2.9655
19:19:04|2.9655
19:19:05|2.9658
19:19:06|2.9658
19:19:07|2.9658
19:19:08|2.9652
19:19:09|2.9649
19:19:10|2.9649
19:19:11|2.9649
19:19:12|2.9645
19:19:14|2.9645
19:19:15|2.9645
19:19:15|2.9645
19:19:17|2.9645
19:19:18|2.9645
19:19:18|2.965
19:19:19|2.9655
19:19:20|2.9655
19:19:22|2.9655
19:19:22|2.9655
19:19:23|2.9655
19:19:25|2.965
19:19:27|2.965
19:19:29|2.9646
19:19:30|2.9646
19:19:30|2.9641
19:19:31|2.9641
19:19:33|2.9641
19:19:33|2.9641
19:19:35|2.9641
19:19:36|2.9641
19:19:36|2.9641
19:19:38|2.9641
19:19:39|2.9642
19:19:40|2.9645
19:19:41|2.9653
19:19:43|2.9653
19:19:44|2.9649
19:19:45|2.965
19:19:46|2.965
19:19:47|2.9649
19:19:48|2.9649
19:19:49|2.9649
19:19:50|2.9649
19:19:51|2.9649
19:19:52|2.9649
19:19:53|2.9649
19:19:54|2.9649
19:19:55|2.9649
19:19:56|2.9649
19:19:57|2.9649
19:19:58|2.9649
19:20:00|2.9649
19:20:00|2.9647
19:20:02|2.9647
19:20:02|2.9647
19:20:03|2.9647
19:20:04|2.9647
19:20:05|2.9654
19:20:07|2.9645
19:20:07|2.9645
19:20:08|2.9645
19:20:09|2.9645
19:20:10|2.9645
19:20:12|2.9645
19:20:12|2.9645
19:20:14|2.9645
19:20:15|2.965
19:20:16|2.965
19:20:17|2.9658
19:20:18|2.9658
19:20:19|2.9658
19:20:20|2.9668
19:20:21|2.9666
19:20:22|2.9665
19:20:23|2.9658
19:20:24|2.9673
19:20:25|2.9673
19:20:26|2.9671
19:20:27|2.967
19:20:29|2.967
19:20:30|2.9691
19:20:32|2.9702
19:20:34|2.9697
19:20:35|2.9663
19:20:36|2.9657
19:20:37|2.9663
19:20:38|2.9659
19:20:39|2.9655
19:20:41|2.9647
19:20:42|2.9652
19:20:42|2.9652
19:20:44|2.9652
19:20:45|2.9656
19:20:46|2.9654
19:20:47|2.9653
19:20:48|2.9653
19:20:49|2.9653
19:20:50|2.9652
19:20:52|2.9647
19:20:53|2.9656
19:20:55|2.9658
19:20:56|2.9661
19:20:57|2.966
19:20:57|2.966
19:20:59|2.9655
19:20:59|2.9655
19:21:00|2.9655
19:21:01|2.9652
19:21:02|2.9664
19:21:04|2.9662
19:21:04|2.9667
19:21:06|2.9667
19:21:07|2.9665
19:21:08|2.9669
19:21:10|2.9669
19:21:10|2.9669
19:21:12|2.9668
19:21:12|2.9669
19:21:14|2.9673
19:21:14|2.9682
19:21:16|2.9682
19:21:16|2.9679
19:21:17|2.9678
19:21:19|2.9678
19:21:20|2.968
19:21:21|2.9674
19:21:22|2.9672
19:21:23|2.9673
19:21:24|2.9685
19:21:26|2.9686
19:21:26|2.9683
19:21:27|2.9683
19:21:29|2.9682
19:21:30|2.9681
19:21:31|2.9681
19:21:33|2.967
19:21:33|2.967
19:21:34|2.9665
19:21:35|2.9664
19:21:37|2.9664
19:21:38|2.9664
19:21:39|2.9656
19:21:40|2.9656
19:21:41|2.9658
19:21:42|2.9654
19:21:43|2.964
19:21:44|2.9643
19:21:45|2.9643
19:21:46|2.9644
19:21:47|2.9644
19:21:48|2.9644
19:21:50|2.9644
19:21:50|2.9638
19:21:51|2.9638
19:21:53|2.9637
19:21:54|2.9637
19:21:54|2.9639
19:21:56|2.9639
19:21:57|2.9639
19:21:57|2.9645
19:21:59|2.9643
19:22:00|2.9643
19:22:01|2.964
19:22:01|2.9645
19:22:03|2.9645
19:22:04|2.9648
19:22:05|2.9648
19:22:06|2.965
19:22:07|2.965
19:22:08|2.9648
19:22:09|2.9636
19:22:10|2.9636
19:22:11|2.963
19:22:12|2.9621
19:22:14|2.9629
19:22:14|2.9625
19:22:16|2.9617
19:22:17|2.9617
19:22:17|2.9612
19:22:19|2.961
19:22:20|2.961
19:22:21|2.961
19:22:22|2.961
19:22:23|2.9606
19:22:24|2.9608
19:22:25|2.9607
19:22:26|2.9612
19:22:27|2.9612
19:22:29|2.9603
19:22:30|2.9603
19:22:32|2.9603
19:22:33|2.9603
19:22:33|2.9603
19:22:34|2.9604
19:22:36|2.9602
19:22:37|2.9602
19:22:39|2.9604
19:22:40|2.9604
19:22:41|2.9604
19:22:42|2.9606
19:22:43|2.9606
19:22:44|2.9606
19:22:45|2.9612
19:22:46|2.9611
19:22:47|2.9612
19:22:48|2.9612
19:22:49|2.9612
19:22:50|2.9612
19:22:51|2.9612
19:22:52|2.9617
19:22:53|2.9618
19:22:55|2.9618
19:22:55|2.9618
19:22:56|2.9618
19:22:57|2.9618
19:22:59|2.9618
19:23:00|2.9618
19:23:00|2.9617
19:23:01|2.9617
19:23:02|2.9627
19:23:03|2.9627
19:23:04|2.9631
19:23:06|2.9631
19:23:07|2.9635
19:23:08|2.9635
19:23:09|2.9635
19:23:10|2.9639
19:23:11|2.9639
19:23:13|2.9639
19:23:14|2.964
19:23:15|2.964
19:23:15|2.9642
19:23:17|2.9642
19:23:17|2.9642
19:23:19|2.9642
19:23:20|2.9642
19:23:21|2.9642
19:23:22|2.9644
19:23:23|2.9644
19:23:24|2.9646
19:23:25|2.9641
19:23:26|2.9633
19:23:27|2.963
19:23:28|2.963
19:23:29|2.963
19:23:30|2.963
19:23:31|2.9633
19:23:32|2.9636
19:23:33|2.9636
19:23:35|2.9636
19:23:37|2.9636
19:23:39|2.9633
19:23:40|2.9633
19:23:41|2.9631
19:23:43|2.963
19:23:44|2.9617
19:23:45|2.9617
19:23:47|2.9621
19:23:48|2.9621
19:23:49|2.9611
19:23:50|2.9611
19:23:51|2.9609
19:23:52|2.9609
19:23:53|2.9609
19:23:55|2.9609
19:23:56|2.9609
19:23:57|2.9609
19:23:58|2.9609
19:24:00|2.9609
19:24:01|2.9622
19:24:02|2.9623
19:24:02|2.9623
19:24:03|2.9623
19:24:05|2.9623
19:24:06|2.9623
19:24:07|2.9623
19:24:08|2.961
19:24:09|2.961
19:24:10|2.961
19:24:11|2.9614
19:24:12|2.9621
19:24:13|2.9621
19:24:14|2.961
19:24:15|2.9614
19:24:16|2.9614
19:24:17|2.9614
19:24:18|2.9621
19:24:20|2.9621
19:24:20|2.9623
19:24:21|2.9623
19:24:23|2.9623
19:24:24|2.9623
19:24:24|2.9624
19:24:25|2.9624
19:24:26|2.9633
19:24:28|2.9633
19:24:29|2.9633
19:24:31|2.9633
19:24:31|2.9632
19:24:34|2.9632
19:24:35|2.963
19:24:36|2.963
19:24:37|2.9627
19:24:37|2.9627
19:24:39|2.9627
19:24:40|2.9626
19:24:42|2.9626
19:24:43|2.9626
19:24:44|2.9626
19:24:45|2.9626
19:24:46|2.9614
19:24:47|2.9614
19:24:48|2.9614
19:24:49|2.9615
19:24:51|2.9611
19:24:52|2.9611
19:24:52|2.9611
19:24:53|2.9611
19:24:55|2.9611
19:24:56|2.961
19:24:57|2.9609
19:24:58|2.9609
19:25:00|2.9607
19:25:00|2.9607
19:25:01|2.9613
19:25:02|2.9613
19:25:03|2.9615
19:25:04|2.9613
19:25:05|2.9613
19:25:06|2.9617
19:25:07|2.9617
19:25:08|2.9617
19:25:09|2.9617
19:25:10|2.9617
19:25:12|2.9616
19:25:12|2.9609
19:25:13|2.9602
19:25:14|2.9605
19:25:15|2.9604
19:25:16|2.9602
19:25:18|2.9604
19:25:19|2.9601
19:25:19|2.9601
19:25:20|2.9583
19:25:21|2.9596
19:25:22|2.9584
19:25:24|2.9584
19:25:25|2.958
19:25:25|2.958
19:25:27|2.958
19:25:28|2.9576
19:25:29|2.9576
19:25:30|2.9576
19:25:31|2.9592
19:25:33|2.9595
19:25:34|2.9589
19:25:35|2.9589
19:25:36|2.9589
19:25:38|2.9589
19:25:39|2.9589
19:25:40|2.9589
19:25:40|2.9586
19:25:42|2.9582
19:25:42|2.9575
19:25:44|2.9575
19:25:44|2.9575
19:25:46|2.9575
19:25:47|2.9582
19:25:49|2.9582
19:25:49|2.9582
19:25:51|2.9581
19:25:52|2.9581
19:25:53|2.9581
19:25:53|2.9581
19:25:55|2.9581
19:25:57|2.9581
19:25:58|2.9581
19:25:59|2.9581
19:26:00|2.9581
19:26:01|2.9581
19:26:02|2.9583
19:26:04|2.9583
19:26:04|2.9587
19:26:05|2.9588
19:26:07|2.9588
19:26:07|2.9588
19:26:09|2.9588
19:26:10|2.9588
19:26:11|2.9588
19:26:12|2.958
19:26:14|2.9576
19:26:15|2.9579
19:26:16|2.9582
19:26:17|2.9587
19:26:18|2.9594
19:26:19|2.9594
19:26:20|2.9594
19:26:21|2.9588
19:26:22|2.9588
19:26:23|2.9588
19:26:24|2.9594
19:26:25|2.9594
19:26:26|2.9594
19:26:27|2.9594
19:26:28|2.9596
19:26:29|2.9596
19:26:30|2.9589
19:26:31|2.9589
19:26:33|2.9594
19:26:35|2.9594
19:26:36|2.9598
19:26:37|2.9603
19:26:38|2.9603
19:26:38|2.9603
19:26:40|2.9604
19:26:41|2.9603
19:26:42|2.9603
19:26:43|2.9603
19:26:44|2.9603
19:26:45|2.9603
19:26:47|2.9603
19:26:48|2.9603
19:26:49|2.9595
19:26:50|2.9595
19:26:51|2.9603
19:26:52|2.9603
19:26:53|2.9603
19:26:53|2.9602
19:26:55|2.9603
19:26:56|2.9603
19:26:57|2.9603
19:26:59|2.9602
19:27:00|2.9599
19:27:01|2.9598
19:27:02|2.9598
19:27:03|2.9598
19:27:04|2.9598
19:27:06|2.9598
19:27:06|2.9598
19:27:08|2.96
19:27:08|2.96
19:27:09|2.96
19:27:10|2.96
19:27:12|2.96
19:27:12|2.96
19:27:13|2.96
19:27:14|2.9592
19:27:15|2.9592
19:27:16|2.9595
19:27:17|2.9589
19:27:19|2.9589
19:27:20|2.9583
19:27:21|2.9583
19:27:22|2.9583
19:27:23|2.9583
19:27:24|2.9588
19:27:25|2.9588
19:27:25|2.9588
19:27:26|2.9588
19:27:28|2.9588
19:27:29|2.9588
19:27:30|2.9588
19:27:31|2.9583
19:27:32|2.9583
19:27:34|2.958
19:27:35|2.9577
19:27:37|2.9577
19:27:39|2.9577
19:27:39|2.9577
19:27:41|2.9577
19:27:42|2.9577
19:27:43|2.9577
19:27:44|2.9577
19:27:45|2.9577
19:27:46|2.9577
19:27:48|2.9577
19:27:49|2.9577
19:27:51|2.9577
19:27:53|2.9577
19:27:54|2.9577
19:27:55|2.9578
19:27:56|2.9576
19:27:57|2.9578
19:27:58|2.9578
19:27:58|2.9578
19:27:59|2.9578
19:28:01|2.9572
19:28:02|2.9572
19:28:02|2.9573
19:28:04|2.9572
19:28:04|2.9572
19:28:06|2.9572
19:28:08|2.9572
19:28:08|2.9578
19:28:10|2.9578
19:28:11|2.9567
19:28:11|2.9564
19:28:13|2.9564
19:28:14|2.9564
19:28:14|2.9564
19:28:16|2.9564
19:28:17|2.9564
19:28:19|2.9569
19:28:19|2.9569
19:28:20|2.9561
19:28:21|2.9562
19:28:22|2.9562
19:28:23|2.9562
19:28:24|2.9561
19:28:25|2.9562
19:28:26|2.9562
19:28:27|2.9562
19:28:28|2.9563
19:28:30|2.9562
19:28:30|2.9562
19:28:31|2.9563
19:28:32|2.9563
19:28:34|2.9563
19:28:36|2.9562
19:28:36|2.9562
19:28:37|2.9569
19:28:38|2.9569
19:28:40|2.9569
19:28:41|2.9567
19:28:43|2.9567
19:28:43|2.9567
19:28:44|2.9567
19:28:46|2.9568
19:28:47|2.9568
19:28:48|2.9568
19:28:49|2.9568
19:28:50|2.9565
19:28:52|2.9565
19:28:53|2.9565
19:28:54|2.9569
19:28:55|2.9569
19:28:56|2.9569
19:28:58|2.9569
19:28:59|2.9569
19:28:59|2.9569
19:29:00|2.9566
19:29:02|2.9566
19:29:03|2.9566
19:29:04|2.9564
19:29:05|2.9564
19:29:06|2.9568
19:29:07|2.9571
19:29:08|2.9571
19:29:09|2.9571
19:29:10|2.9571
19:29:11|2.9571
19:29:12|2.9571
19:29:14|2.9571
19:29:14|2.9571
19:29:15|2.9571
19:29:16|2.9571
19:29:18|2.9571
19:29:19|2.9573
19:29:20|2.9581
19:29:21|2.9578
19:29:22|2.9578
19:29:23|2.9576
19:29:25|2.9577
19:29:25|2.9578
19:29:26|2.9578
19:29:27|2.9579
19:29:28|2.9579
19:29:30|2.9579
19:29:31|2.9579
19:29:32|2.9579
19:29:33|2.9579
19:29:34|2.9579
19:29:35|2.9584
19:29:36|2.9584
19:29:37|2.9584
19:29:39|2.9584
19:29:41|2.9584
19:29:42|2.9584
19:29:43|2.9584
19:29:44|2.9584
19:29:46|2.9584
19:29:47|2.9578
19:29:47|2.9578
19:29:49|2.9578
19:29:50|2.9578
19:29:51|2.9578
19:29:52|2.9578
19:29:53|2.9578
19:29:54|2.9578
19:29:55|2.9578
19:29:56|2.9578
19:29:57|2.9577
19:29:58|2.9571
19:29:59|2.9571
19:30:00|2.9571
19:30:01|2.9571
19:30:02|2.9578
19:30:03|2.9578
19:30:04|2.9578
19:30:06|2.9578
19:30:06|2.9578
19:30:07|2.9578
19:30:08|2.9578
19:30:09|2.9578
19:30:10|2.9578
19:30:12|2.9586
19:30:12|2.9586
19:30:13|2.9586
19:30:14|2.958
19:30:15|2.9572
19:30:16|2.9567
19:30:18|2.9567
19:30:18|2.9572
19:30:19|2.9572
19:30:21|2.9572
19:30:22|2.9578
19:30:23|2.9578
19:30:24|2.9581
19:30:26|2.9581
19:30:27|2.9581
19:30:28|2.9581
19:30:29|2.9581
19:30:30|2.9581
19:30:31|2.9581
19:30:32|2.9581
19:30:33|2.9581
19:30:34|2.9581
19:30:35|2.9582
19:30:37|2.9582
19:30:37|2.9582
19:30:38|2.9583
19:30:40|2.9583
19:30:41|2.9583
19:30:41|2.9583
19:30:43|2.9583
19:30:44|2.9583
19:30:45|2.9583
19:30:46|2.9583
19:30:47|2.9588
19:30:49|2.9601
19:30:49|2.9601
19:30:51|2.9601
19:30:52|2.9601
19:30:53|2.9603
19:30:54|2.96
19:30:54|2.96
19:30:55|2.96
19:30:57|2.9604
19:30:58|2.9604
19:30:59|2.9604
19:31:00|2.9604
19:31:01|2.9604
19:31:02|2.9604
19:31:03|2.9605
19:31:04|2.9612
19:31:05|2.9612
19:31:06|2.9612
19:31:07|2.9616
19:31:08|2.9622
19:31:09|2.9622
19:31:10|2.9623
19:31:11|2.9625
19:31:12|2.9625
19:31:13|2.9627
19:31:15|2.9631
19:31:16|2.9621
19:31:16|2.9615
19:31:17|2.9605
19:31:18|2.9605
19:31:20|2.9606
19:31:20|2.9606
19:31:21|2.9625
19:31:23|2.9628
19:31:23|2.9628
19:31:25|2.963
19:31:26|2.9633
19:31:27|2.9633
19:31:28|2.9633
19:31:29|2.9627
19:31:30|2.9621
19:31:31|2.9622
19:31:32|2.9627
19:31:34|2.9627
19:31:34|2.9627
19:31:35|2.9627
19:31:37|2.9627
19:31:39|2.9627
19:31:40|2.9627
19:31:42|2.9634
19:31:43|2.9633
19:31:44|2.9637
19:31:46|2.9634
19:31:47|2.9634
19:31:48|2.9634
19:31:49|2.9637
19:31:51|2.9637
19:31:52|2.9637
19:31:52|2.9644
19:31:53|2.9644
19:31:55|2.9646
19:31:55|2.9646
19:31:56|2.9659
19:31:58|2.9659
19:31:59|2.9657
19:32:00|2.9654
19:32:01|2.9652
19:32:02|2.9649
19:32:03|2.9651
19:32:04|2.9655
19:32:05|2.9667
19:32:06|2.9674
19:32:07|2.9671
19:32:08|2.9673
19:32:09|2.9681
19:32:10|2.9681
19:32:12|2.968
19:32:12|2.968
19:32:13|2.9678
19:32:14|2.9678
19:32:16|2.9679
19:32:16|2.9679
19:32:17|2.9679
19:32:18|2.9679
19:32:19|2.968
19:32:20|2.968
19:32:22|2.968
19:32:23|2.9672
19:32:24|2.9666
19:32:24|2.9666
19:32:25|2.9666
19:32:26|2.9667
19:32:28|2.9667
19:32:29|2.9667
19:32:30|2.9677
19:32:32|2.9681
19:32:32|2.9674
19:32:34|2.9674
19:32:34|2.9674
19:32:36|2.9674
19:32:37|2.9676
19:32:38|2.9676
19:32:39|2.9676
19:32:41|2.9676
19:32:42|2.9676
19:32:44|2.9676
19:32:45|2.9681
19:32:46|2.9681
19:32:47|2.9681
19:32:48|2.9683
19:32:49|2.9683
19:32:50|2.9683
19:32:52|2.9683
19:32:53|2.9683
19:32:53|2.9682
19:32:54|2.9682
19:32:55|2.9682
19:32:57|2.9682
19:32:58|2.9673
19:32:58|2.9673
19:33:00|2.9673
19:33:00|2.9677
19:33:02|2.9677
19:33:03|2.9677
19:33:04|2.9677
19:33:05|2.9679
19:33:06|2.9679
19:33:08|2.9678
19:33:08|2.9679
19:33:09|2.9679
19:33:10|2.9672
19:33:11|2.9673
19:33:12|2.9673
19:33:13|2.9674
19:33:14|2.9677
19:33:15|2.9677
19:33:16|2.9676
19:33:17|2.9676
19:33:19|2.9676
19:33:20|2.9676
19:33:21|2.9679
19:33:21|2.9683
19:33:22|2.9688
19:33:24|2.9688
19:33:25|2.9688
19:33:26|2.9687
19:33:26|2.9689
19:33:27|2.9681
19:33:29|2.9681
19:33:30|2.9681
19:33:31|2.9686
19:33:32|2.9686
19:33:33|2.9686
19:33:34|2.9686
19:33:35|2.9684
19:33:36|2.9684
19:33:37|2.9686
19:33:38|2.9689
19:33:39|2.9688
19:33:41|2.9688
19:33:42|2.9689
19:33:43|2.9691
19:33:44|2.9691
19:33:45|2.9695
19:33:47|2.9695
19:33:47|2.9695
19:33:49|2.9704
19:33:50|2.9696
19:33:52|2.9696
19:33:53|2.9696
19:33:55|2.9696
19:33:55|2.9696
19:33:56|2.9697
19:33:58|2.9697
19:33:58|2.9701
19:34:00|2.9701
19:34:01|2.9701
19:34:01|2.9702
19:34:02|2.9702
19:34:04|2.9691
19:34:05|2.9691
19:34:06|2.9691
19:34:07|2.9691
19:34:08|2.9687
19:34:10|2.9687
19:34:10|2.9694
19:34:12|2.97
19:34:12|2.9701
19:34:14|2.9701
19:34:15|2.9701
19:34:16|2.9714
19:34:17|2.9706
19:34:18|2.9703
19:34:19|2.9703
19:34:20|2.9691
19:34:21|2.9691
19:34:22|2.9691
19:34:23|2.9691
19:34:24|2.9697
19:34:26|2.9697
19:34:26|2.9701
19:34:27|2.9701
19:34:29|2.9701
19:34:30|2.9701
19:34:30|2.9706
19:34:32|2.9706
19:34:32|2.973
19:34:34|2.9726
19:34:35|2.9724
19:34:36|2.9724
19:34:37|2.9723
19:34:38|2.9723
19:34:39|2.9723
19:34:41|2.9722
19:34:43|2.9715
19:34:43|2.9709
19:34:45|2.9709
19:34:46|2.9706
19:34:47|2.9706
19:34:48|2.9706
19:34:49|2.9706
19:34:51|2.9708
19:34:52|2.9723
19:34:53|2.9722
19:34:54|2.9722
19:34:55|2.9723
19:34:56|2.9728
19:34:57|2.9728
19:34:58|2.9726
19:34:59|2.9727
19:35:01|2.9723
19:35:01|2.9727
19:35:03|2.972
19:35:03|2.972
19:35:05|2.9713
19:35:06|2.9733
19:35:06|2.9737
19:35:08|2.9731
19:35:08|2.9722
19:35:09|2.9722
19:35:10|2.9722
19:35:12|2.9722
19:35:12|2.9722
19:35:13|2.9711
19:35:15|2.9711
19:35:16|2.9711
19:35:16|2.9703
19:35:17|2.9693
19:35:19|2.9693
19:35:20|2.9693
19:35:21|2.9693
19:35:22|2.9693
19:35:23|2.9692
19:35:24|2.9698
19:35:25|2.9698
19:35:26|2.9696
19:35:28|2.9699
19:35:29|2.9701
19:35:30|2.9701
19:35:31|2.9697
19:35:32|2.9697
19:35:32|2.9697
19:35:34|2.9703
19:35:35|2.9703
19:35:36|2.9697
19:35:36|2.969
19:35:38|2.969
19:35:39|2.969
19:35:40|2.969
19:35:42|2.9697
19:35:43|2.9698
19:35:45|2.9694
19:35:46|2.9689
19:35:47|2.9681
19:35:48|2.9681
19:35:49|2.9681
19:35:50|2.9681
19:35:51|2.9677
19:35:52|2.9672
19:35:54|2.9668
19:35:54|2.9668
19:35:56|2.9664
19:35:56|2.9664
19:35:58|2.9664
19:35:59|2.9664
19:36:00|2.9664
19:36:01|2.967
19:36:02|2.967
19:36:04|2.9664
19:36:05|2.9659
19:36:05|2.9656
19:36:07|2.9658
19:36:08|2.9664
19:36:09|2.9664
19:36:10|2.9664
19:36:11|2.9664
19:36:12|2.9664
19:36:14|2.9664
19:36:15|2.9664
19:36:15|2.9676
19:36:17|2.9676
19:36:18|2.9676
19:36:19|2.9688
19:36:20|2.9693
19:36:21|2.9701
19:36:22|2.9701
19:36:23|2.9702
19:36:25|2.9702
19:36:25|2.9702
19:36:26|2.9706
19:36:27|2.9697
19:36:29|2.9696
19:36:29|2.9696
19:36:30|2.9703
19:36:32|2.9705
19:36:32|2.9698
19:36:34|2.9697
19:36:35|2.9697
19:36:36|2.9694
19:36:37|2.9694
19:36:38|2.9694
19:36:39|2.9694
19:36:40|2.9694
19:36:41|2.9694
19:36:42|2.9694
19:36:44|2.9694
19:36:44|2.9706
19:36:46|2.9706
19:36:48|2.9712
19:36:49|2.9712
19:36:49|2.9705
19:36:50|2.9705
19:36:52|2.9705
19:36:53|2.9704
19:36:54|2.9704
19:36:55|2.9704
19:36:56|2.9704
19:36:57|2.9704
19:36:58|2.9704
19:36:59|2.9704
19:37:00|2.9705
19:37:01|2.9704
19:37:03|2.9705
19:37:04|2.9705
19:37:04|2.9705
19:37:05|2.9705
19:37:07|2.9705
19:37:07|2.9705
19:37:08|2.9705
19:37:09|2.9707
19:37:10|2.9707
19:37:12|2.9707
19:37:13|2.971
19:37:14|2.9708
19:37:14|2.9706
19:37:17|2.9706
19:37:18|2.9706
19:37:19|2.9706
19:37:20|2.9705
19:37:20|2.9705
19:37:21|2.9702
19:37:23|2.97
19:37:24|2.97
19:37:25|2.97
19:37:26|2.97
19:37:27|2.9709
19:37:28|2.9709
19:37:29|2.9709
19:37:30|2.9706
19:37:31|2.9698
19:37:31|2.9697
19:37:33|2.9692
19:37:34|2.9692
19:37:35|2.9692
19:37:35|2.9692
19:37:37|2.9692
19:37:38|2.9692
19:37:39|2.9692
19:37:41|2.9692
19:37:41|2.9689
19:37:42|2.9689
19:37:43|2.9689
19:37:44|2.9689
19:37:46|2.9686
19:37:47|2.9681
19:37:47|2.9681
19:37:48|2.9681
19:37:49|2.9681
19:37:51|2.9681
19:37:52|2.9681
19:37:54|2.9681
19:37:55|2.9681
19:37:55|2.9681
19:37:57|2.9681
19:37:58|2.9682
19:38:00|2.9682
19:38:00|2.9682
19:38:01|2.9682
19:38:03|2.9682
19:38:04|2.9682
19:38:04|2.9682
19:38:06|2.9687
19:38:06|2.9687
19:38:08|2.9687
19:38:09|2.9687
19:38:09|2.9687
19:38:10|2.9687
19:38:12|2.9686
19:38:13|2.9687
19:38:14|2.9686
19:38:15|2.9686
19:38:16|2.9686
19:38:17|2.9686
19:38:18|2.9686
19:38:19|2.9685
19:38:20|2.9684
19:38:21|2.9676
19:38:22|2.9676
19:38:23|2.9676
19:38:24|2.9685
19:38:25|2.9685
19:38:26|2.9685
19:38:27|2.9685
19:38:28|2.9685
19:38:29|2.9685
19:38:30|2.9694
19:38:31|2.9694
19:38:32|2.9699
19:38:33|2.9699
19:38:34|2.9691
19:38:35|2.9685
19:38:36|2.9685
19:38:37|2.9685
19:38:38|2.9697
19:38:39|2.9696
19:38:40|2.9691
19:38:42|2.969
19:38:42|2.969
19:38:44|2.969
19:38:46|2.9682
19:38:47|2.9682
19:38:48|2.9681
19:38:49|2.9676
19:38:50|2.9676
19:38:51|2.9678
19:38:52|2.9678
19:38:53|2.9678
19:38:54|2.9678
19:38:56|2.9678
19:38:56|2.9678
19:38:58|2.9679
19:38:59|2.9678
19:39:00|2.9678
19:39:01|2.9679
19:39:02|2.9679
19:39:03|2.9687
19:39:04|2.9687
19:39:05|2.9687
19:39:07|2.9689
19:39:07|2.9689
19:39:08|2.9689
19:39:10|2.9689
19:39:11|2.9696
19:39:12|2.9696
19:39:12|2.9696
19:39:14|2.9696
19:39:14|2.9696
19:39:15|2.9696
19:39:17|2.9696
19:39:17|2.9697
19:39:19|2.9699
19:39:20|2.9699
19:39:21|2.9699
19:39:22|2.9699
19:39:23|2.9699
19:39:23|2.9699
19:39:25|2.9699
19:39:26|2.9693
19:39:26|2.969
19:39:28|2.9686
19:39:29|2.9686
19:39:30|2.9686
19:39:31|2.9686
19:39:32|2.9683
19:39:33|2.968
19:39:34|2.968
19:39:35|2.968
19:39:36|2.968
19:39:37|2.9679
19:39:38|2.9682
19:39:39|2.9686
19:39:40|2.9686
19:39:41|2.9687
19:39:42|2.9685
19:39:43|2.9685
19:39:44|2.968
19:39:46|2.968
19:39:48|2.968
19:39:49|2.968
19:39:50|2.9684
19:39:51|2.9684
19:39:53|2.9684
19:39:53|2.9685
19:39:55|2.9685
19:39:56|2.9684
19:39:57|2.9684
19:39:58|2.9684
19:39:59|2.9682
19:40:00|2.9681
19:40:00|2.9678
19:40:02|2.9669
19:40:03|2.9671
19:40:05|2.9668
19:40:05|2.967
19:40:07|2.967
19:40:08|2.9669
19:40:09|2.9675
19:40:10|2.9677
19:40:11|2.9677
19:40:12|2.9677
19:40:13|2.9677
19:40:14|2.9677
19:40:15|2.967
19:40:16|2.9661
19:40:17|2.966
19:40:18|2.9658
19:40:19|2.9652
19:40:20|2.9651
19:40:21|2.9651
19:40:23|2.9651
19:40:23|2.9651
19:40:25|2.9652
19:40:25|2.9661
19:40:26|2.967
19:40:28|2.967
19:40:29|2.967
19:40:30|2.9677
19:40:31|2.9678
19:40:32|2.9684
19:40:33|2.9684
19:40:34|2.9691
19:40:35|2.9693
19:40:36|2.9688
19:40:37|2.9686
19:40:38|2.9676
19:40:39|2.9676
19:40:40|2.9676
19:40:41|2.9676
19:40:43|2.9676
19:40:43|2.9684
19:40:44|2.9685
19:40:45|2.9687
19:40:46|2.969
19:40:48|2.969
19:40:50|2.969
19:40:50|2.969
19:40:52|2.9698
19:40:54|2.9696
19:40:55|2.9695
19:40:56|2.9696
19:40:57|2.9696
19:40:57|2.9696
19:40:59|2.9696
19:41:00|2.9693
19:41:01|2.9693
19:41:01|2.9684
19:41:04|2.9683
19:41:05|2.9677
19:41:06|2.9677
19:41:07|2.9677
19:41:08|2.9677
19:41:10|2.9682
19:41:10|2.9682
19:41:12|2.969
19:41:13|2.9696
19:41:14|2.9694
19:41:15|2.9689
19:41:16|2.9689
19:41:17|2.9692
19:41:19|2.9693
19:41:20|2.9695
19:41:21|2.9695
19:41:21|2.9695
19:41:22|2.9695
19:41:24|2.9694
19:41:24|2.9694
19:41:25|2.9694
19:41:26|2.9694
19:41:28|2.9694
19:41:30|2.9694
19:41:31|2.9693
19:41:31|2.9693
19:41:33|2.9693
19:41:34|2.9693
19:41:35|2.9693
19:41:35|2.9695
19:41:36|2.9695
19:41:38|2.9695
19:41:38|2.9695
19:41:40|2.9695
19:41:40|2.9695
19:41:42|2.9695
19:41:43|2.9695
19:41:44|2.9695
19:41:45|2.9695
19:41:46|2.9693
19:41:48|2.9693
19:41:48|2.9693
19:41:49|2.9693
19:41:52|2.9693
19:41:53|2.9693
19:41:54|2.9695
19:41:55|2.9695
19:41:57|2.9669
19:41:58|2.9669
19:41:59|2.9669
19:42:00|2.9672
19:42:01|2.9671
19:42:02|2.9671
19:42:04|2.9671
19:42:04|2.9671
19:42:06|2.968
19:42:06|2.968
19:42:08|2.968
19:42:09|2.968
19:42:09|2.968
19:42:10|2.9684
19:42:12|2.9684
19:42:13|2.9684
19:42:13|2.9686
19:42:15|2.9686
19:42:16|2.9686
19:42:17|2.9686
19:42:18|2.9686
19:42:19|2.9686
19:42:20|2.9687
19:42:21|2.9687
19:42:22|2.9689
19:42:23|2.9689
19:42:25|2.9688
19:42:26|2.9688
19:42:27|2.9689
19:42:28|2.9689
19:42:29|2.9688
19:42:30|2.9689
19:42:31|2.9693
19:42:32|2.9693
19:42:33|2.9693
19:42:33|2.9693
19:42:35|2.9688
19:42:35|2.9685
19:42:37|2.9676
19:42:38|2.9676
19:42:39|2.9676
19:42:40|2.9676
19:42:40|2.9676
19:42:42|2.9676
19:42:44|2.9676
19:42:45|2.9676
19:42:46|2.9676
19:42:46|2.9676
19:42:49|2.9676
19:42:50|2.9676
19:42:51|2.9676
19:42:51|2.9675
19:42:53|2.9675
19:42:54|2.9675
19:42:55|2.9675
19:42:56|2.9675
19:42:57|2.9675
19:42:58|2.9676
19:43:00|2.9676
19:43:01|2.9676
19:43:02|2.9676
19:43:03|2.9678
19:43:03|2.9671
19:43:06|2.9671
19:43:06|2.9671
19:43:07|2.9671
19:43:09|2.9671
19:43:09|2.9671
19:43:10|2.9671
19:43:12|2.9675
19:43:13|2.9674
19:43:14|2.9674
19:43:15|2.9674
19:43:16|2.9675
19:43:17|2.9685
19:43:18|2.9685
19:43:19|2.9685
19:43:20|2.9685
19:43:21|2.9685
19:43:23|2.9685
19:43:24|2.9692
19:43:24|2.9692
19:43:25|2.9684
19:43:27|2.9682
19:43:28|2.9682
19:43:28|2.9684
19:43:29|2.9684
19:43:31|2.9684
19:43:31|2.9683
19:43:33|2.9683
19:43:34|2.9683
19:43:35|2.9683
19:43:36|2.9683
19:43:37|2.9683
19:43:38|2.9683
19:43:39|2.9685
19:43:40|2.9685
19:43:41|2.9685
19:43:42|2.9685
19:43:43|2.9687
19:43:44|2.9687
19:43:45|2.9693
19:43:46|2.9693
19:43:47|2.9693
19:43:48|2.9692
19:43:50|2.9692
19:43:52|2.9692
19:43:53|2.9692
19:43:53|2.9692
19:43:55|2.9693
19:43:56|2.9693
19:43:57|2.9691
19:43:58|2.9691
19:43:59|2.9691
19:44:00|2.9692
19:44:01|2.9693
19:44:02|2.9693
19:44:03|2.9693
19:44:05|2.9693
19:44:06|2.9693
19:44:07|2.9693
19:44:07|2.9693
19:44:09|2.9693
19:44:10|2.9703
19:44:11|2.9703
19:44:12|2.9706
19:44:14|2.9709
19:44:15|2.9716
19:44:16|2.9712
19:44:17|2.9701
19:44:18|2.97
19:44:19|2.97
19:44:20|2.97
19:44:21|2.97
19:44:22|2.97
19:44:23|2.97
19:44:24|2.9703
19:44:25|2.9703
19:44:27|2.9703
19:44:27|2.9703
19:44:28|2.9701
19:44:29|2.9701
19:44:31|2.9701
19:44:31|2.9701
19:44:32|2.9701
19:44:33|2.9701
19:44:35|2.9701
19:44:35|2.9701
19:44:37|2.9701
19:44:37|2.9701
19:44:39|2.9702
19:44:40|2.9706
19:44:41|2.9706
19:44:42|2.9706
19:44:44|2.9706
19:44:44|2.9704
19:44:45|2.9704
19:44:46|2.9704
19:44:47|2.9704
19:44:49|2.9707
19:44:50|2.9707
19:44:50|2.9707
19:44:52|2.9707
19:44:54|2.9707
19:44:55|2.9707
19:44:55|2.9707
19:44:56|2.9707
19:44:57|2.9709
19:44:59|2.9709
19:44:59|2.9709
19:45:00|2.9709
19:45:02|2.9721
19:45:03|2.9721
19:45:04|2.9726
19:45:04|2.9725
19:45:06|2.9725
19:45:07|2.9705
19:45:08|2.9703
19:45:09|2.9678
19:45:10|2.9676
19:45:11|2.9676
19:45:12|2.9678
19:45:14|2.9686
19:45:14|2.969
19:45:15|2.969
19:45:17|2.9695
19:45:17|2.9697
19:45:19|2.9697
19:45:20|2.9697
19:45:21|2.9689
19:45:22|2.9695
19:45:23|2.9701
19:45:24|2.97
19:45:25|2.97
19:45:26|2.97
19:45:27|2.9706
19:45:28|2.9712
19:45:29|2.9712
19:45:31|2.9712
19:45:31|2.9712
19:45:32|2.9712
19:45:33|2.9726
19:45:35|2.9726
19:45:36|2.9726
19:45:37|2.9747
19:45:38|2.975
19:45:39|2.975
19:45:40|2.974
19:45:42|2.9731
19:45:42|2.9737
19:45:44|2.9737
19:45:44|2.9744
19:45:45|2.9743
19:45:46|2.9743
19:45:48|2.9742
19:45:48|2.9742
19:45:49|2.9742
19:45:50|2.9742
19:45:51|2.9736
19:45:52|2.9733
19:45:54|2.9731
19:45:55|2.9728
19:45:56|2.9727
19:45:57|2.9727
19:45:59|2.9729
19:45:59|2.9729
19:46:01|2.9735
19:46:02|2.9733
19:46:03|2.9723
19:46:04|2.9724
19:46:05|2.9717
19:46:06|2.9721
19:46:07|2.9721
19:46:08|2.9712
19:46:09|2.9712
19:46:10|2.9713
19:46:11|2.9713
19:46:13|2.9713
19:46:13|2.9717
19:46:14|2.9717
19:46:15|2.9719
19:46:16|2.9719
19:46:17|2.9721
19:46:18|2.973
19:46:19|2.9727
19:46:20|2.9727
19:46:21|2.9727
19:46:23|2.9727
19:46:23|2.9733
19:46:24|2.9733
19:46:25|2.9733
19:46:27|2.9733
19:46:27|2.9733
19:46:28|2.9747
19:46:30|2.9747
19:46:30|2.9754
19:46:32|2.9747
19:46:33|2.974
19:46:34|2.9747
19:46:35|2.9747
19:46:36|2.9747
19:46:38|2.9733
19:46:39|2.9733
19:46:39|2.9725
19:46:40|2.9725
19:46:41|2.9725
19:46:43|2.9725
19:46:44|2.9735
19:46:44|2.9735
19:46:46|2.9734
19:46:46|2.9734
19:46:48|2.9722
19:46:49|2.9722
19:46:50|2.9722
19:46:51|2.9722
19:46:53|2.9722
19:46:55|2.9722
19:46:55|2.9727
19:46:56|2.9727
19:46:57|2.9735
19:46:59|2.9736
19:47:01|2.9744
19:47:01|2.9746
19:47:03|2.9745
19:47:03|2.9745
19:47:05|2.9746
19:47:06|2.9746
19:47:07|2.9748
19:47:08|2.9745
19:47:09|2.9745
19:47:10|2.9748
19:47:11|2.9751
19:47:12|2.9755
19:47:13|2.9759
19:47:14|2.9755
19:47:16|2.9755
19:47:16|2.9754
19:47:17|2.9754
19:47:18|2.9746
19:47:19|2.9746
19:47:20|2.9746
19:47:22|2.9746
19:47:23|2.9739
19:47:23|2.9739
19:47:25|2.9739
19:47:25|2.9739
19:47:26|2.9739
19:47:27|2.9733
19:47:29|2.9733
19:47:30|2.9729
19:47:31|2.9729
19:47:32|2.9725
19:47:32|2.9725
19:47:34|2.9716
19:47:34|2.9716
19:47:35|2.9715
19:47:37|2.9715
19:47:37|2.9715
19:47:39|2.9715
19:47:40|2.9715
19:47:41|2.9711
19:47:42|2.9711
19:47:43|2.9711
19:47:44|2.9711
19:47:45|2.9711
19:47:47|2.9708
19:47:47|2.9708
19:47:49|2.9708
19:47:49|2.971
19:47:51|2.971
19:47:51|2.971
19:47:53|2.971
19:47:55|2.9709
19:47:56|2.9707
19:47:57|2.9711
19:47:59|2.9711
19:48:00|2.9711
19:48:01|2.9711
19:48:01|2.9711
19:48:03|2.9719
19:48:03|2.9719
19:48:04|2.9718
19:48:06|2.9719
19:48:07|2.9719
19:48:08|2.9719
19:48:09|2.9712
19:48:10|2.9712
19:48:12|2.97
19:48:12|2.9697
19:48:13|2.9697
19:48:15|2.9697
19:48:15|2.9697
19:48:16|2.9697
19:48:17|2.9699
19:48:18|2.9703
19:48:19|2.9703
19:48:20|2.9692
19:48:21|2.9692
19:48:24|2.9692
19:48:24|2.9692
19:48:26|2.9696
19:48:26|2.9691
19:48:28|2.9691
19:48:29|2.9691
19:48:30|2.9691
19:48:31|2.9692
19:48:32|2.9692
19:48:34|2.9692
19:48:34|2.9694
19:48:36|2.9694
19:48:36|2.9702
19:48:38|2.9702
19:48:38|2.9706
19:48:39|2.9706
19:48:40|2.9706
19:48:42|2.9706
19:48:42|2.9706
19:48:44|2.9706
19:48:44|2.9706
19:48:45|2.9706
19:48:47|2.9709
19:48:47|2.9709
19:48:48|2.97
19:48:50|2.97
19:48:51|2.9699
19:48:52|2.9701
19:48:53|2.9701
19:48:54|2.9702
19:48:54|2.9702
19:48:56|2.9705
19:48:57|2.9703
19:48:59|2.97
19:49:00|2.97
19:49:01|2.9699
19:49:02|2.9695
19:49:03|2.9696
19:49:04|2.9699
19:49:05|2.9699
19:49:06|2.97
19:49:08|2.97
19:49:08|2.9699
19:49:09|2.9699
19:49:10|2.9699
19:49:12|2.9699
19:49:12|2.9699
19:49:14|2.9699
19:49:14|2.9705
19:49:16|2.9705
19:49:17|2.9701
19:49:18|2.97
19:49:19|2.9702
19:49:20|2.9704
19:49:21|2.9707
19:49:22|2.9705
19:49:23|2.97
19:49:24|2.9702
19:49:25|2.9702
19:49:26|2.9702
19:49:28|2.9696
19:49:29|2.9696
19:49:29|2.9704
19:49:31|2.9704
19:49:32|2.9704
19:49:32|2.9709
19:49:34|2.9713
19:49:34|2.9713
19:49:36|2.9714
19:49:37|2.9714
19:49:38|2.9714
19:49:39|2.9714
19:49:40|2.9714
19:49:41|2.971
19:49:42|2.9707
19:49:44|2.9707
19:49:44|2.9707
19:49:45|2.9707
19:49:47|2.9707
19:49:48|2.9708
19:49:49|2.9708
19:49:50|2.9708
19:49:51|2.9707
19:49:52|2.9707
19:49:54|2.9707
19:49:55|2.9707
19:49:56|2.9707
19:49:58|2.9707
19:49:59|2.9708
19:50:00|2.9708
19:50:00|2.9708
19:50:02|2.9719
19:50:02|2.9712
19:50:04|2.9712
19:50:05|2.9712
19:50:06|2.9712
19:50:07|2.971
19:50:08|2.9714
19:50:09|2.9723
19:50:11|2.9727
19:50:11|2.9727
19:50:12|2.9727
19:50:13|2.9727
19:50:15|2.9737
19:50:15|2.9727
19:50:17|2.9727
19:50:18|2.9727
19:50:18|2.9721
19:50:20|2.9719
19:50:21|2.9719
19:50:22|2.9718
19:50:22|2.9718
19:50:24|2.9718
19:50:25|2.9718
19:50:26|2.9718
19:50:26|2.9721
19:50:28|2.9732
19:50:29|2.9732
19:50:29|2.9737
19:50:31|2.9736
19:50:32|2.9736
19:50:33|2.9736
19:50:34|2.9736
19:50:35|2.9741
19:50:36|2.9741
19:50:37|2.973
19:50:38|2.973
19:50:39|2.973
19:50:40|2.9733
19:50:41|2.9733
19:50:42|2.9733
19:50:43|2.973
19:50:44|2.973
19:50:45|2.9731
19:50:46|2.9733
19:50:48|2.9733
19:50:48|2.9733
19:50:50|2.9733
19:50:50|2.9733
19:50:51|2.9733
19:50:52|2.9733
19:50:53|2.9733
19:50:55|2.9733
19:50:55|2.9733
19:50:58|2.9736
19:50:59|2.9736
19:51:00|2.9728
19:51:01|2.9727
19:51:02|2.9727
19:51:04|2.9726
19:51:05|2.9726
19:51:06|2.9726
19:51:07|2.9725
19:51:08|2.9725
19:51:09|2.9725
19:51:11|2.9725
19:51:11|2.9729
19:51:13|2.9729
19:51:13|2.9724
19:51:15|2.9724
19:51:16|2.9724
19:51:17|2.9724
19:51:18|2.9729
19:51:18|2.9722
19:51:19|2.9722
19:51:21|2.9722
19:51:22|2.9713
19:51:24|2.9713
19:51:24|2.9713
19:51:26|2.9713
19:51:26|2.9712
19:51:28|2.9712
19:51:28|2.9712
19:51:30|2.9719
19:51:31|2.9719
19:51:31|2.9724
19:51:32|2.9724
19:51:34|2.9727
19:51:34|2.9727
19:51:36|2.9727
19:51:37|2.9727
19:51:38|2.9727
19:51:39|2.9727
19:51:40|2.9727
19:51:41|2.9727
19:51:42|2.9727
19:51:43|2.9727
19:51:44|2.9727
19:51:45|2.9727
19:51:46|2.9727
19:51:48|2.9718
19:51:49|2.9717
19:51:50|2.9717
19:51:50|2.9717
19:51:52|2.9715
19:51:52|2.9715
19:51:54|2.9715
19:51:55|2.9713
19:51:56|2.9713
19:51:57|2.9713
19:51:58|2.9711
19:51:59|2.9711
19:52:01|2.9708
19:52:02|2.9711
19:52:03|2.9708
19:52:04|2.9719
19:52:05|2.9719
19:52:07|2.972
19:52:07|2.9721
19:52:08|2.9721
19:52:09|2.9721
19:52:10|2.972
19:52:12|2.972
19:52:13|2.972
19:52:14|2.972
19:52:15|2.972
19:52:16|2.972
19:52:18|2.972
19:52:19|2.9705
19:52:19|2.9705
19:52:21|2.9705
19:52:21|2.9706
19:52:22|2.9706
19:52:24|2.9706
19:52:24|2.9706
19:52:26|2.9706
19:52:27|2.9709
19:52:28|2.9709
19:52:29|2.9705
19:52:30|2.9705
19:52:31|2.9705
19:52:32|2.97
19:52:33|2.97
19:52:34|2.9701
19:52:35|2.9693
19:52:36|2.9688
19:52:37|2.9674
19:52:38|2.9679
19:52:39|2.9682
19:52:40|2.9682
19:52:41|2.9686
19:52:42|2.9687
19:52:43|2.9687
19:52:44|2.969
19:52:45|2.9688
19:52:46|2.9689
19:52:48|2.9694
19:52:48|2.9696
19:52:50|2.9695
19:52:50|2.9697
19:52:52|2.9698
19:52:53|2.9698
19:52:53|2.9701
19:52:55|2.9703
19:52:55|2.9702
19:52:57|2.9704
19:52:57|2.9704
19:53:00|2.9707
19:53:01|2.9707
19:53:02|2.9707
19:53:03|2.9709
19:53:03|2.9703
19:53:05|2.9706
19:53:06|2.9706
19:53:07|2.9701
19:53:08|2.9701
19:53:09|2.9701
19:53:11|2.9701
19:53:12|2.97
19:53:13|2.9699
19:53:14|2.9703
19:53:15|2.9703
19:53:16|2.9703
19:53:17|2.9705
19:53:18|2.9706
19:53:19|2.9709
19:53:20|2.9716
19:53:21|2.9716
19:53:22|2.9716
19:53:23|2.9716
19:53:24|2.9716
19:53:25|2.9716
19:53:26|2.9716
19:53:27|2.9716
19:53:28|2.9711
19:53:29|2.9711
19:53:30|2.9711
19:53:31|2.9714
19:53:33|2.9716
19:53:33|2.9716
19:53:34|2.9716
19:53:36|2.9716
19:53:37|2.9716
19:53:38|2.9716
19:53:38|2.9716
19:53:39|2.9716
19:53:41|2.9716
19:53:42|2.9716
19:53:43|2.9716
19:53:44|2.9716
19:53:46|2.9718
19:53:46|2.9719
19:53:47|2.9719
19:53:48|2.9719
19:53:50|2.9719
19:53:51|2.9719
19:53:52|2.9721
19:53:53|2.9714
19:53:54|2.9714
19:53:55|2.9714
19:53:56|2.9714
19:53:57|2.9714
19:53:58|2.9714
19:54:00|2.9714
19:54:01|2.9716
19:54:02|2.9716
19:54:03|2.9716
19:54:04|2.9715
19:54:06|2.9715
19:54:06|2.9715
19:54:07|2.9715
19:54:09|2.9715
19:54:09|2.9715
19:54:11|2.9715
19:54:13|2.9715
19:54:13|2.9715
19:54:14|2.9715
19:54:15|2.9715
19:54:16|2.9715
19:54:17|2.9715
19:54:18|2.9715
19:54:19|2.9715
19:54:21|2.9716
19:54:22|2.9716
19:54:23|2.9721
19:54:24|2.9721
19:54:25|2.9721
19:54:26|2.9721
19:54:27|2.9721
19:54:28|2.9721
19:54:29|2.9721
19:54:30|2.9722
19:54:31|2.9722
19:54:32|2.9722
19:54:33|2.9724
19:54:34|2.972
19:54:35|2.972
19:54:37|2.972
19:54:37|2.972
19:54:39|2.972
19:54:40|2.972
19:54:40|2.972
19:54:41|2.972
19:54:42|2.9725
19:54:43|2.9725
19:54:45|2.9725
19:54:46|2.9727
19:54:47|2.9727
19:54:48|2.9727
19:54:49|2.9726
19:54:50|2.9725
19:54:51|2.9729
19:54:52|2.9729
19:54:54|2.9729
19:54:55|2.9729
19:54:55|2.9734
19:54:56|2.9734
19:54:58|2.9734
19:54:58|2.9734
19:55:01|2.9733
19:55:01|2.9734
19:55:03|2.9737
19:55:04|2.9737
19:55:06|2.9736
19:55:07|2.9736
19:55:08|2.9736
19:55:09|2.973
19:55:10|2.973
19:55:11|2.973
19:55:12|2.9729
19:55:13|2.9729
19:55:15|2.9727
19:55:15|2.9727
19:55:17|2.9727
19:55:17|2.9727
19:55:18|2.9726
19:55:19|2.9726
19:55:21|2.9726
19:55:22|2.9726
19:55:23|2.9724
19:55:23|2.9724
19:55:24|2.9722
19:55:26|2.9722
19:55:27|2.9722
19:55:27|2.9722
19:55:28|2.9722
19:55:29|2.9722
19:55:31|2.9729
19:55:31|2.9729
19:55:33|2.9729
19:55:34|2.9729
19:55:35|2.9729
19:55:36|2.9738
19:55:37|2.9739
19:55:38|2.9741
19:55:39|2.9745
19:55:40|2.9745
19:55:41|2.9745
19:55:42|2.9741
19:55:43|2.9741
19:55:44|2.9741
19:55:45|2.9742
19:55:46|2.9742
19:55:47|2.9742
19:55:49|2.9748
19:55:50|2.9747
19:55:50|2.9748
19:55:51|2.9752
19:55:52|2.9752
19:55:55|2.9749
19:55:55|2.975
19:55:56|2.975
19:55:58|2.975
19:55:59|2.975
19:56:00|2.9752
19:56:00|2.9747
19:56:03|2.9747
19:56:04|2.9739
19:56:06|2.9733
19:56:07|2.9733
19:56:07|2.9733
19:56:08|2.9727
19:56:09|2.9731
19:56:10|2.9731
19:56:11|2.9727
19:56:12|2.9725
19:56:14|2.9725
19:56:14|2.9725
19:56:15|2.9725
19:56:17|2.9725
19:56:18|2.9721
19:56:19|2.9721
19:56:20|2.9721
19:56:22|2.9719
19:56:23|2.9719
19:56:23|2.9719
19:56:25|2.9719
19:56:25|2.9719
19:56:27|2.9723
19:56:28|2.9728
19:56:29|2.9728
19:56:30|2.9728
19:56:31|2.9728
19:56:32|2.9726
19:56:34|2.9727
19:56:35|2.9727
19:56:35|2.9727
19:56:36|2.9725
19:56:37|2.9726
19:56:39|2.9726
19:56:39|2.9725
19:56:42|2.9725
19:56:42|2.9725
19:56:43|2.9725
19:56:45|2.9712
19:56:45|2.9714
19:56:46|2.9714
19:56:47|2.9714
19:56:48|2.9714
19:56:50|2.9719
19:56:50|2.9727
19:56:51|2.9727
19:56:53|2.9734
19:56:53|2.9735
19:56:55|2.9735
19:56:56|2.9735
19:56:57|2.9735
19:56:58|2.9731
19:56:59|2.9727
19:57:00|2.9727
19:57:01|2.973
19:57:03|2.973
19:57:04|2.973
19:57:05|2.973
19:57:06|2.973
19:57:08|2.9722
19:57:08|2.9722
19:57:09|2.9721
19:57:12|2.9741
19:57:12|2.9741
19:57:14|2.9745
19:57:15|2.9745
19:57:16|2.9742
19:57:17|2.974
19:57:18|2.9739
19:57:19|2.9739
19:57:20|2.9739
19:57:21|2.9739
19:57:22|2.9746
19:57:23|2.9739
19:57:25|2.974
19:57:25|2.974
19:57:27|2.974
19:57:28|2.9742
19:57:29|2.9742
19:57:29|2.9742
19:57:30|2.974
19:57:31|2.974
19:57:33|2.974
19:57:33|2.974
19:57:34|2.974
19:57:35|2.974
19:57:36|2.9734
19:57:37|2.9734
19:57:39|2.9735
19:57:40|2.9736
19:57:41|2.9735
19:57:42|2.9735
19:57:43|2.9735
19:57:44|2.9735
19:57:45|2.9735
19:57:46|2.9737
19:57:47|2.9737
19:57:49|2.9737
19:57:49|2.9737
19:57:50|2.9737
19:57:51|2.9737
19:57:52|2.9737
19:57:53|2.9737
19:57:55|2.9736
19:57:55|2.9736
19:57:56|2.9739
19:57:57|2.9739
19:57:58|2.9739
19:57:59|2.974
19:58:00|2.974
19:58:01|2.9725
19:58:03|2.9722
19:58:04|2.9714
19:58:06|2.9714
19:58:07|2.9706
19:58:07|2.9706
19:58:09|2.9707
19:58:10|2.9712
19:58:11|2.9712
19:58:12|2.9711
19:58:13|2.9711
19:58:15|2.9711
19:58:15|2.9711
19:58:17|2.9711
19:58:18|2.9702
19:58:20|2.9706
19:58:21|2.972
19:58:22|2.9721
19:58:23|2.9721
19:58:24|2.9721
19:58:25|2.9721
19:58:27|2.9721
19:58:27|2.9721
19:58:29|2.9721
19:58:29|2.9721
19:58:30|2.9722
19:58:31|2.9725
19:58:32|2.9725
19:58:34|2.9725
19:58:34|2.9725
19:58:36|2.9725
19:58:37|2.9722
19:58:38|2.9722
19:58:39|2.9722
19:58:40|2.9722
19:58:40|2.9719
19:58:42|2.9721
19:58:43|2.9721
19:58:44|2.9721
19:58:45|2.9721
19:58:46|2.9715
19:58:47|2.9711
19:58:48|2.9706
19:58:49|2.9706
19:58:50|2.9706
19:58:51|2.9706
19:58:52|2.9704
19:58:53|2.9704
19:58:54|2.9704
19:58:55|2.9712
19:58:56|2.9712
19:58:57|2.9711
19:58:58|2.9712
19:58:59|2.9712
19:59:00|2.971
19:59:01|2.971
19:59:02|2.9723
19:59:04|2.9732
19:59:05|2.9732
19:59:06|2.9732
19:59:08|2.9732
19:59:09|2.9732
19:59:10|2.9732
19:59:11|2.9725
19:59:12|2.9725
19:59:13|2.9725
19:59:15|2.9735
19:59:17|2.9735
19:59:17|2.9741
19:59:18|2.9741
19:59:19|2.9743
19:59:20|2.9743
19:59:21|2.9738
19:59:23|2.9738
19:59:24|2.9746
19:59:25|2.9738
19:59:26|2.9739
19:59:27|2.9739
19:59:28|2.9739
19:59:30|2.9744
19:59:30|2.9738
19:59:32|2.9738
19:59:32|2.9738
19:59:34|2.9738
19:59:35|2.974
19:59:35|2.9739
19:59:37|2.9729
19:59:38|2.9727
19:59:39|2.9727
19:59:39|2.9709
19:59:41|2.9709
19:59:41|2.9707
19:59:42|2.9707
19:59:43|2.9708
19:59:45|2.9706
19:59:46|2.9706
19:59:47|2.9706
19:59:48|2.9706
19:59:49|2.9702
19:59:51|2.9701
19:59:51|2.9701
19:59:52|2.9702
19:59:54|2.9704
19:59:54|2.9704
19:59:56|2.9704
19:59:57|2.9704
19:59:57|2.9704
19:59:59|2.9707
20:00:00|2.9708
20:00:01|2.9709
20:00:02|2.9709
20:00:03|2.9709
20:00:05|2.9707
20:00:07|2.9696
20:00:08|2.9689
20:00:09|2.9689
20:00:09|2.9691
20:00:11|2.9685
20:00:12|2.9689
20:00:12|2.9689
20:00:14|2.9698
20:00:15|2.9702
20:00:17|2.9701
20:00:17|2.9689
20:00:19|2.9685
20:00:19|2.9686
20:00:20|2.9687
20:00:22|2.9683
20:00:22|2.9684
20:00:24|2.9684
20:00:24|2.9683
20:00:25|2.9676
20:00:26|2.9676
20:00:27|2.9676
20:00:28|2.9677
20:00:30|2.9677
20:00:31|2.9677
20:00:31|2.9676
20:00:33|2.9677
20:00:34|2.9677
20:00:35|2.9661
20:00:36|2.9664
20:00:36|2.967
20:00:39|2.967
20:00:39|2.9661
20:00:40|2.9657
20:00:42|2.9657
20:00:43|2.9651
20:00:43|2.9652
20:00:44|2.9652
20:00:46|2.9652
20:00:46|2.9652
20:00:47|2.9652
20:00:49|2.9651
20:00:50|2.9651
20:00:51|2.9646
20:00:52|2.9644
20:00:53|2.9642
20:00:54|2.964
20:00:55|2.964
20:00:56|2.964
20:00:57|2.9647
20:00:58|2.9642
20:00:59|2.9642
20:01:00|2.964
20:01:01|2.963
20:01:02|2.963
20:01:04|2.9629
20:01:04|2.9622
20:01:05|2.9622
20:01:07|2.9623
20:01:08|2.9623
20:01:09|2.9623
20:01:11|2.9623
20:01:13|2.9623
20:01:14|2.9617
20:01:16|2.962
20:01:17|2.9618
20:01:18|2.9616
20:01:19|2.961
20:01:21|2.9609
20:01:21|2.9612
20:01:22|2.9627
20:01:23|2.9629
20:01:24|2.964
20:01:25|2.9645
20:01:26|2.9652
20:01:28|2.9652
20:01:30|2.9667
20:01:31|2.9667
20:01:31|2.9667
20:01:33|2.9667
20:01:34|2.9671
20:01:35|2.968
20:01:36|2.9672
20:01:37|2.9672
20:01:38|2.967
20:01:39|2.9671
20:01:40|2.9671
20:01:41|2.9671
20:01:42|2.9662
20:01:43|2.966
20:01:44|2.966
20:01:45|2.966
20:01:46|2.966
20:01:47|2.966
20:01:48|2.9657
20:01:49|2.9657
20:01:50|2.9661
20:01:52|2.9661
20:01:52|2.9658
20:01:53|2.9658
20:01:54|2.9658
20:01:55|2.9658
20:01:57|2.9658
20:01:57|2.9658
20:01:58|2.9658
20:02:00|2.9652
20:02:01|2.9652
20:02:01|2.9647
20:02:02|2.9658
20:02:03|2.9658
20:02:05|2.9658
20:02:06|2.9664
20:02:09|2.9678
20:02:10|2.9672
20:02:11|2.9672
20:02:13|2.9672
20:02:14|2.9672
20:02:15|2.9672
20:02:17|2.9668
20:02:17|2.9679
20:02:18|2.9679
20:02:20|2.9678
20:02:20|2.9675
20:02:22|2.9675
20:02:23|2.9675
20:02:24|2.9675
20:02:25|2.9675
20:02:26|2.9675
20:02:27|2.9675
20:02:28|2.9674
20:02:30|2.9675
20:02:30|2.9675
20:02:31|2.968
20:02:33|2.968
20:02:34|2.968
20:02:35|2.968
20:02:36|2.9676
20:02:37|2.9676
20:02:38|2.9676
20:02:39|2.9676
20:02:40|2.9676
20:02:41|2.9676
20:02:42|2.9676
20:02:43|2.9676
20:02:44|2.9676
20:02:45|2.9676
20:02:46|2.9676
20:02:47|2.9676
20:02:48|2.9669
20:02:49|2.9665
20:02:50|2.9665
20:02:51|2.9667
20:02:52|2.9667
20:02:53|2.9667
20:02:55|2.9667
20:02:55|2.9667
20:02:57|2.9663
20:02:57|2.9665
20:02:58|2.9665
20:03:00|2.9666
20:03:00|2.9666
20:03:02|2.9662
20:03:04|2.9662
20:03:04|2.9662
20:03:06|2.9662
20:03:06|2.9662
20:03:09|2.9664
20:03:10|2.9664
20:03:11|2.9664
20:03:13|2.9664
20:03:14|2.9664
20:03:15|2.9669
20:03:15|2.9669
20:03:17|2.9669
20:03:17|2.9671
20:03:19|2.9677
20:03:20|2.9679
20:03:22|2.9679
20:03:23|2.9679
20:03:24|2.9679
20:03:24|2.9679
20:03:26|2.9679
20:03:27|2.9679
20:03:28|2.9679
20:03:29|2.9679
20:03:30|2.9679
20:03:31|2.967
20:03:31|2.967
20:03:33|2.967
20:03:34|2.967
20:03:35|2.967
20:03:36|2.967
20:03:37|2.9669
20:03:38|2.9669
20:03:39|2.9662
20:03:40|2.9657
20:03:41|2.9655
20:03:42|2.9655
20:03:43|2.9655
20:03:44|2.9655
20:03:45|2.9655
20:03:46|2.9655
20:03:48|2.9655
20:03:48|2.9655
20:03:49|2.9655
20:03:50|2.9657
20:03:51|2.9657
20:03:53|2.9657
20:03:53|2.9657
20:03:55|2.9657
20:03:55|2.9657
20:03:57|2.9657
20:03:58|2.9657
20:03:59|2.9656
20:04:00|2.9656
20:04:00|2.9656
20:04:01|2.9656
20:04:03|2.9656
20:04:04|2.9663
20:04:06|2.9669
20:04:07|2.967
20:04:07|2.967
20:04:10|2.967
20:04:11|2.967
20:04:12|2.9676
20:04:13|2.967
20:04:15|2.967
20:04:15|2.9676
20:04:16|2.9676
20:04:17|2.9676
20:04:19|2.9676
20:04:20|2.9676
20:04:21|2.9676
20:04:22|2.9676
20:04:23|2.9676
20:04:24|2.9662
20:04:25|2.9662
20:04:27|2.9662
20:04:28|2.9662
20:04:29|2.9662
20:04:29|2.9662
20:04:30|2.9662
20:04:32|2.9662
20:04:33|2.9657
20:04:34|2.9657
20:04:35|2.9657
20:04:36|2.9657
20:04:37|2.9658
20:04:38|2.9658
20:04:39|2.9658
20:04:40|2.9658
20:04:41|2.9658
20:04:42|2.9658
20:04:44|2.9658
20:04:44|2.9658
20:04:45|2.9658
20:04:47|2.9658
20:04:48|2.9658
20:04:48|2.9661
20:04:50|2.9663
20:04:50|2.9667
20:04:51|2.9667
20:04:52|2.9667
20:04:54|2.9667
20:04:55|2.9667
20:04:56|2.9667
20:04:57|2.9667
20:04:57|2.9667
20:04:59|2.9667
20:05:00|2.9667
20:05:01|2.966
20:05:02|2.9658
20:05:03|2.9658
20:05:04|2.9658
20:05:06|2.9649
20:05:07|2.9649
20:05:08|2.9641
20:05:09|2.9641
20:05:10|2.9636
20:05:12|2.9636
20:05:13|2.9636
20:05:14|2.9636
20:05:15|2.9636
20:05:16|2.9636
20:05:17|2.9636
20:05:18|2.9636
20:05:19|2.9636
20:05:20|2.9631
20:05:21|2.9637
20:05:22|2.9636
20:05:23|2.9632
20:05:25|2.963
20:05:25|2.963
20:05:26|2.9619
20:05:27|2.9619
20:05:28|2.9613
20:05:30|2.9613
20:05:30|2.9612
20:05:31|2.9612
20:05:32|2.9612
20:05:34|2.961
20:05:34|2.961
20:05:36|2.961
20:05:36|2.9624
20:05:38|2.9631
20:05:38|2.9626
20:05:39|2.9626
20:05:40|2.9626
20:05:41|2.9626
20:05:42|2.9626
20:05:44|2.9645
20:05:44|2.9645
20:05:46|2.9652
20:05:47|2.9652
20:05:48|2.9644
20:05:50|2.9644
20:05:50|2.9644
20:05:51|2.9644
20:05:52|2.9644
20:05:53|2.9643
20:05:55|2.9643
20:05:56|2.9643
20:05:57|2.9639
20:05:57|2.9641
20:05:58|2.9641
20:05:59|2.9641
20:06:01|2.9646
20:06:02|2.9646
20:06:03|2.9646
20:06:04|2.9648
20:06:05|2.9643
20:06:06|2.9643
20:06:07|2.9643
20:06:08|2.9643
20:06:09|2.9649
20:06:11|2.9649
20:06:12|2.9652
20:06:14|2.9652
20:06:15|2.9658
20:06:16|2.9654
20:06:17|2.966
20:06:18|2.966
20:06:19|2.966
20:06:21|2.966
20:06:22|2.9658
20:06:23|2.9658
20:06:24|2.9658
20:06:26|2.9658
20:06:27|2.9649
20:06:28|2.9649
20:06:29|2.9652
20:06:30|2.9652
20:06:32|2.9653
20:06:32|2.9653
20:06:34|2.9653
20:06:36|2.9652
20:06:36|2.9652
20:06:38|2.965
20:06:39|2.965
20:06:40|2.9641
20:06:41|2.9641
20:06:42|2.9644
20:06:44|2.9645
20:06:45|2.9645
20:06:45|2.9647
20:06:47|2.9647
20:06:47|2.9647
20:06:48|2.9647
20:06:49|2.9647
20:06:51|2.9647
20:06:51|2.9647
20:06:52|2.9647
20:06:53|2.9647
20:06:54|2.9647
20:06:55|2.9654
20:06:57|2.9654
20:06:57|2.9658
20:06:59|2.9658
20:07:00|2.9658
20:07:01|2.9658
20:07:02|2.9663
20:07:03|2.9663
20:07:05|2.9666
20:07:07|2.9666
20:07:07|2.9666
20:07:08|2.9666
20:07:09|2.9669
20:07:10|2.967
20:07:12|2.967
20:07:13|2.967
20:07:14|2.967
20:07:15|2.9671
20:07:16|2.9671
20:07:18|2.967
20:07:19|2.9664
20:07:21|2.9654
20:07:22|2.9654
20:07:22|2.9659
20:07:24|2.9659
20:07:25|2.9659
20:07:26|2.9663
20:07:27|2.9658
20:07:29|2.9658
20:07:30|2.9661
20:07:31|2.9663
20:07:32|2.9671
20:07:32|2.9676
20:07:34|2.9675
20:07:35|2.9675
20:07:35|2.9675
20:07:36|2.9675
20:07:37|2.9669
20:07:39|2.9669
20:07:40|2.967
20:07:41|2.967
20:07:42|2.9675
20:07:43|2.9675
20:07:44|2.9675
20:07:46|2.9675
20:07:46|2.9675
20:07:47|2.9683
20:07:48|2.9683
20:07:49|2.9688
20:07:50|2.9688
20:07:52|2.969
20:07:53|2.969
20:07:54|2.969
20:07:54|2.969
20:07:55|2.9699
20:07:57|2.9699
20:07:57|2.9698
20:07:59|2.9692
20:08:00|2.9692
20:08:01|2.9692
20:08:02|2.9692
20:08:03|2.9692
20:08:04|2.969
20:08:05|2.969
20:08:06|2.969
20:08:07|2.969
20:08:08|2.969
20:08:09|2.969
20:08:10|2.9691
20:08:11|2.9691
20:08:12|2.9686
20:08:13|2.9682
20:08:15|2.9722
20:08:16|2.9712
20:08:17|2.9716
20:08:18|2.9722
20:08:19|2.9722
20:08:20|2.9719
20:08:21|2.9714
20:08:22|2.9707
20:08:23|2.9704
20:08:25|2.9706
20:08:25|2.9706
20:08:26|2.9706
20:08:28|2.9703
20:08:28|2.9704
20:08:30|2.9704
20:08:31|2.9707
20:08:32|2.9707
20:08:33|2.9706
20:08:34|2.9706
20:08:36|2.9707
20:08:37|2.9707
20:08:37|2.9707
20:08:39|2.9709
20:08:39|2.9708
20:08:40|2.9708
20:08:42|2.9708
20:08:42|2.9708
20:08:44|2.9708
20:08:45|2.9707
20:08:46|2.9715
20:08:47|2.9707
20:08:48|2.9706
20:08:49|2.9706
20:08:50|2.9706
20:08:51|2.9706
20:08:52|2.9706
20:08:54|2.9706
20:08:55|2.9706
20:08:55|2.9707
20:08:56|2.9707
20:08:58|2.9707
20:08:58|2.9707
20:09:00|2.9707
20:09:01|2.9707
20:09:02|2.9704
20:09:03|2.9704
20:09:03|2.9704
20:09:05|2.9715
20:09:06|2.9715
20:09:07|2.9715
20:09:09|2.9701
20:09:09|2.9701
20:09:11|2.9709
20:09:11|2.9709
20:09:12|2.9709
20:09:13|2.9709
20:09:14|2.9708
20:09:17|2.971
20:09:18|2.9709
20:09:19|2.9709
20:09:20|2.9709
20:09:21|2.9709
20:09:22|2.9703
20:09:24|2.9702
20:09:25|2.9702
20:09:26|2.9702
20:09:28|2.9702
20:09:29|2.9701
20:09:30|2.9701
20:09:31|2.9701
20:09:32|2.9701
20:09:34|2.9701
20:09:34|2.9701
20:09:35|2.9701
20:09:36|2.9701
20:09:37|2.9701
20:09:38|2.9701
20:09:40|2.9701
20:09:40|2.971
20:09:42|2.971
20:09:42|2.971
20:09:44|2.9714
20:09:46|2.9713
20:09:47|2.9713
20:09:47|2.9713
20:09:48|2.9706
20:09:50|2.9708
20:09:51|2.971
20:09:52|2.971
20:09:53|2.9709
20:09:54|2.9709
20:09:55|2.9709
20:09:56|2.9713
20:09:57|2.9713
20:09:58|2.972
20:09:59|2.972
20:10:01|2.9723
20:10:02|2.9723
20:10:02|2.9722
20:10:03|2.9722
20:10:05|2.9722
20:10:05|2.9722
20:10:06|2.9723
20:10:07|2.9718
20:10:09|2.9718
20:10:09|2.9718
20:10:11|2.9718
20:10:12|2.9725
20:10:13|2.9725
20:10:14|2.9725
20:10:15|2.9725
20:10:17|2.9722
20:10:18|2.9726
20:10:19|2.9726
20:10:20|2.9739
20:10:21|2.974
20:10:23|2.9737
20:10:24|2.9739
20:10:25|2.9742
20:10:25|2.9742
20:10:27|2.9741
20:10:28|2.9741
20:10:29|2.9741
20:10:31|2.9741
20:10:32|2.9741
20:10:33|2.9741
20:10:34|2.9741
20:10:35|2.9738
20:10:36|2.9735
20:10:37|2.9734
20:10:38|2.9735
20:10:39|2.9737
20:10:40|2.9738
20:10:42|2.9739
20:10:42|2.9744
20:10:44|2.9744
20:10:45|2.9744
20:10:45|2.9744
20:10:47|2.9744
20:10:48|2.9741
20:10:49|2.9741
20:10:50|2.9741
20:10:51|2.9737
20:10:53|2.9736
20:10:53|2.973
20:10:55|2.973
20:10:56|2.973
20:10:58|2.9743
20:10:59|2.9743
20:10:59|2.9743
20:11:01|2.9743
20:11:02|2.9743
20:11:02|2.9742
20:11:04|2.9742
20:11:05|2.9742
20:11:06|2.9733
20:11:06|2.9739
20:11:08|2.974
20:11:09|2.9739
20:11:10|2.9735
20:11:11|2.9724
20:11:12|2.9707
20:11:13|2.9707
20:11:14|2.9712
20:11:16|2.9718
20:11:17|2.9718
20:11:19|2.9718
20:11:19|2.9718
20:11:21|2.9718
20:11:21|2.9718
20:11:23|2.9718
20:11:24|2.9718
20:11:25|2.9726
20:11:26|2.9726
20:11:27|2.9726
20:11:28|2.972
20:11:30|2.9712
20:11:31|2.9713
20:11:31|2.9713
20:11:33|2.9713
20:11:34|2.9722
20:11:34|2.9722
20:11:37|2.9722
20:11:37|2.9721
20:11:39|2.9721
20:11:39|2.9721
20:11:40|2.9722
20:11:42|2.9722
20:11:42|2.9722
20:11:44|2.9722
20:11:45|2.9722
20:11:45|2.9717
20:11:46|2.9717
20:11:48|2.9717
20:11:48|2.9717
20:11:50|2.9717
20:11:51|2.9717
20:11:51|2.9717
20:11:53|2.9717
20:11:53|2.9704
20:11:55|2.9703
20:11:55|2.9703
20:11:57|2.9703
20:11:58|2.9704
20:11:59|2.9704
20:12:00|2.9704
20:12:01|2.97
20:12:03|2.97
20:12:04|2.9702
20:12:04|2.9702
20:12:05|2.9702
20:12:06|2.9702
20:12:08|2.9705
20:12:09|2.9705
20:12:10|2.9705
20:12:11|2.9717
20:12:12|2.9735
20:12:13|2.9737
20:12:14|2.974
20:12:15|2.9742
20:12:17|2.9742
20:12:18|2.9737
20:12:19|2.9737
20:12:20|2.9732
20:12:21|2.9729
20:12:22|2.9729
20:12:23|2.9729
20:12:25|2.9726
20:12:26|2.9733
20:12:27|2.9735
20:12:27|2.9741
20:12:29|2.9741
20:12:30|2.9741
20:12:31|2.9738
20:12:32|2.9738
20:12:33|2.9742
20:12:34|2.9742
20:12:36|2.9742
20:12:36|2.9742
20:12:38|2.9738
20:12:39|2.9738
20:12:40|2.9738
20:12:41|2.9738
20:12:43|2.9738
20:12:43|2.9738
20:12:45|2.9738
20:12:46|2.9737
20:12:46|2.9737
20:12:47|2.9737
20:12:48|2.9737
20:12:49|2.9737
20:12:51|2.9737
20:12:53|2.9737
20:12:53|2.9737
20:12:55|2.9737
20:12:55|2.9737
20:12:56|2.9737
20:12:57|2.9737
20:12:58|2.9735
20:12:59|2.9735
20:13:00|2.9736
20:13:02|2.9736
20:13:03|2.9736
20:13:04|2.9735
20:13:05|2.9735
20:13:06|2.9735
20:13:07|2.9741
20:13:07|2.9731
20:13:09|2.9729
20:13:10|2.9726
20:13:10|2.9726
20:13:11|2.9726
20:13:12|2.9726
20:13:14|2.9726
20:13:15|2.972
20:13:16|2.972
20:13:18|2.9719
20:13:19|2.9719
20:13:20|2.9719
20:13:22|2.9723
20:13:23|2.9715
20:13:24|2.9715
20:13:26|2.9715
20:13:27|2.9717
20:13:28|2.9718
20:13:29|2.9716
20:13:31|2.9717
20:13:31|2.9717
20:13:32|2.9716
20:13:34|2.9714
20:13:35|2.9715
20:13:37|2.9715
20:13:37|2.9715
20:13:38|2.9715
20:13:40|2.9715
20:13:41|2.9715
20:13:41|2.9715
20:13:43|2.9706
20:13:43|2.9706
20:13:45|2.9706
20:13:46|2.9706
20:13:47|2.9706
20:13:48|2.9706
20:13:49|2.9706
20:13:50|2.9706
20:13:51|2.9706
20:13:52|2.9706
20:13:53|2.9702
20:13:54|2.9701
20:13:55|2.9701
20:13:56|2.9706
20:13:57|2.9706
20:13:58|2.9706
20:13:59|2.9706
20:14:00|2.9706
20:14:01|2.9706
20:14:02|2.9718
20:14:03|2.9718
20:14:04|2.9718
20:14:05|2.9739
20:14:06|2.9734
20:14:07|2.9727
20:14:08|2.9727
20:14:10|2.9727
20:14:11|2.9722
20:14:11|2.9721
20:14:12|2.9721
20:14:13|2.9721
20:14:14|2.9721
20:14:16|2.9719
20:14:16|2.9719
20:14:19|2.9719
20:14:19|2.9725
20:14:20|2.9725
20:14:22|2.9725
20:14:23|2.9723
20:14:24|2.9723
20:14:25|2.9722
20:14:26|2.9722
20:14:27|2.9722
20:14:28|2.9722
20:14:30|2.9722
20:14:30|2.9722
20:14:32|2.9722
20:14:33|2.9722
20:14:34|2.9722
20:14:35|2.9712
20:14:36|2.9712
20:14:37|2.9711
20:14:39|2.9711
20:14:39|2.9711
20:14:40|2.9714
20:14:42|2.9714
20:14:42|2.9714
20:14:43|2.9714
20:14:44|2.9714
20:14:45|2.9713
20:14:46|2.9713
20:14:48|2.9721
20:14:49|2.9721
20:14:49|2.9724
20:14:52|2.972
20:14:53|2.972
20:14:53|2.9721
20:14:55|2.9721
20:14:56|2.9721
20:14:57|2.9721
20:14:58|2.9721
20:15:00|2.9721
20:15:00|2.9721
20:15:01|2.9721
20:15:02|2.9721
20:15:03|2.9721
20:15:04|2.972
20:15:06|2.971
20:15:07|2.9706
20:15:08|2.9706
20:15:09|2.9706
20:15:10|2.9706
20:15:12|2.9705
20:15:13|2.9705
20:15:14|2.9708
20:15:14|2.9708
20:15:15|2.9711
20:15:17|2.9711
20:15:19|2.97
20:15:20|2.97
20:15:22|2.9692
20:15:22|2.969
20:15:24|2.9683
20:15:25|2.9682
20:15:26|2.9674
20:15:27|2.9674
20:15:28|2.9672
20:15:29|2.9672
20:15:30|2.9672
20:15:31|2.9673
20:15:32|2.9673
20:15:33|2.9673
20:15:34|2.9673
20:15:35|2.9673
20:15:36|2.968
20:15:37|2.968
20:15:38|2.968
20:15:39|2.968
20:15:40|2.968
20:15:41|2.9678
20:15:42|2.9689
20:15:43|2.9688
20:15:44|2.9688
20:15:46|2.9688
20:15:46|2.9688
20:15:47|2.9688
20:15:48|2.9688
20:15:50|2.9681
20:15:50|2.9681
20:15:51|2.9681
20:15:52|2.9681
20:15:53|2.9681
20:15:55|2.9681
20:15:55|2.9681
20:15:56|2.9681
20:15:57|2.9681
20:15:58|2.9669
20:15:59|2.9669
20:16:01|2.9669
20:16:01|2.9663
20:16:03|2.9662
20:16:03|2.9662
20:16:04|2.9662
20:16:06|2.9661
20:16:07|2.966
20:16:08|2.966
20:16:09|2.966
20:16:10|2.966
20:16:12|2.966
20:16:13|2.966
20:16:13|2.9666
20:16:14|2.9666
20:16:15|2.9666
20:16:16|2.9666
20:16:17|2.9658
20:16:19|2.9661
20:16:20|2.9661
20:16:21|2.9662
20:16:22|2.9663
20:16:23|2.9663
20:16:24|2.9663
20:16:25|2.9662
20:16:26|2.9664
20:16:28|2.9671
20:16:29|2.9671
20:16:29|2.9671
20:16:31|2.9674
20:16:31|2.9674
20:16:32|2.9674
20:16:34|2.9674
20:16:35|2.9674
20:16:36|2.9674
20:16:38|2.9674
20:16:39|2.9663
20:16:40|2.9663
20:16:41|2.9661
20:16:41|2.9661
20:16:43|2.9661
20:16:43|2.9661
20:16:45|2.9665
20:16:46|2.9663
20:16:46|2.9658
20:16:47|2.9658
20:16:48|2.966
20:16:50|2.9658
20:16:51|2.9658
20:16:52|2.9658
20:16:52|2.9657
20:16:54|2.9657
20:16:55|2.9657
20:16:55|2.9657
20:16:57|2.9657
20:16:58|2.9657
20:16:59|2.9649
20:17:00|2.9649
20:17:01|2.9649
20:17:02|2.9649
20:17:03|2.9649
20:17:05|2.9645
20:17:05|2.9645
20:17:06|2.9641
20:17:07|2.9641
20:17:08|2.9645
20:17:10|2.9645
20:17:11|2.9645
20:17:12|2.9646
20:17:12|2.9646
20:17:14|2.9645
20:17:14|2.9645
20:17:15|2.9645
20:17:17|2.9645
20:17:17|2.9649
20:17:19|2.9649
20:17:21|2.9657
20:17:22|2.9663
20:17:23|2.9663
20:17:24|2.9663
20:17:26|2.9663
20:17:27|2.9658
20:17:28|2.965
20:17:29|2.965
20:17:30|2.9641
20:17:31|2.9638
20:17:31|2.9638
20:17:32|2.9638
20:17:34|2.9638
20:17:35|2.9638
20:17:36|2.9639
20:17:37|2.9639
20:17:38|2.9639
20:17:39|2.9639
20:17:40|2.9639
20:17:41|2.964
20:17:42|2.964
20:17:43|2.964
20:17:44|2.9646
20:17:45|2.9639
20:17:46|2.9639
20:17:47|2.9638
20:17:48|2.9638
20:17:49|2.9646
20:17:50|2.9646
20:17:51|2.9646
20:17:52|2.9641
20:17:53|2.9641
20:17:54|2.9641
20:17:55|2.9641
20:17:56|2.9641
20:17:57|2.9641
20:17:58|2.9641
20:18:00|2.9641
20:18:01|2.9641
20:18:01|2.9641
20:18:02|2.9642
20:18:03|2.9643
20:18:04|2.9649
20:18:05|2.9649
20:18:06|2.9649
20:18:08|2.9649
20:18:08|2.9649
20:18:09|2.965
20:18:10|2.965
20:18:11|2.965
20:18:13|2.9659
20:18:14|2.9659
20:18:14|2.9659
20:18:16|2.9659
20:18:16|2.9657
20:18:17|2.9657
20:18:18|2.9657
20:18:19|2.9657
20:18:21|2.9657
20:18:22|2.9657
20:18:23|2.9657
20:18:25|2.9657
20:18:26|2.9657
20:18:28|2.9657
20:18:29|2.9657
20:18:30|2.9654
20:18:31|2.9652
20:18:33|2.9653
20:18:34|2.9656
20:18:35|2.9656
20:18:35|2.9656
20:18:37|2.9656
20:18:38|2.9656
20:18:39|2.9656
20:18:40|2.9656
20:18:41|2.9656
20:18:43|2.9656
20:18:43|2.9656
20:18:44|2.9656
20:18:45|2.9659
20:18:46|2.9662
20:18:47|2.9662
20:18:49|2.9666
20:18:50|2.9666
20:18:51|2.9666
20:18:53|2.9666
20:18:54|2.9666
20:18:54|2.9671
20:18:56|2.9671
20:18:57|2.9671
20:18:58|2.9671
20:18:59|2.9671
20:19:00|2.9671
20:19:02|2.9673
20:19:03|2.9679
20:19:05|2.9678
20:19:06|2.9678
20:19:07|2.9691
20:19:08|2.9691
20:19:10|2.9688
20:19:10|2.9688
20:19:13|2.9688
20:19:13|2.9678
20:19:14|2.9678
20:19:15|2.968
20:19:17|2.968
20:19:19|2.968
20:19:19|2.9679
20:19:20|2.9679
20:19:22|2.9672
20:19:23|2.9672
20:19:25|2.9672
20:19:27|2.9672
20:19:28|2.9669
20:19:30|2.9669
20:19:31|2.9656
20:19:32|2.9656
20:19:33|2.9656
20:19:34|2.9656
20:19:35|2.9656
20:19:37|2.9656
20:19:37|2.9656
20:19:38|2.9656
20:19:39|2.9656
20:19:40|2.9656
20:19:41|2.9655
20:19:43|2.966
20:19:44|2.966
20:19:45|2.9671
20:19:46|2.9671
20:19:47|2.9671
20:19:48|2.9671
20:19:50|2.9671
20:19:50|2.9665
20:19:52|2.9665
20:19:52|2.9665
20:19:53|2.9665
20:19:55|2.9664
20:19:55|2.9664
20:19:57|2.9664
20:19:58|2.9664
20:19:58|2.9664
20:19:59|2.9664
20:20:01|2.9664
20:20:02|2.9658
20:20:03|2.9658
20:20:04|2.9658
20:20:05|2.9658
20:20:05|2.9658
20:20:07|2.9658
20:20:07|2.9658
20:20:09|2.9658
20:20:10|2.9658
20:20:10|2.9658
20:20:12|2.9657
20:20:14|2.9651
20:20:14|2.9651
20:20:15|2.9651
20:20:17|2.9651
20:20:19|2.9651
20:20:19|2.9646
20:20:21|2.9646
20:20:21|2.9646
20:20:23|2.9646
20:20:25|2.9646
20:20:26|2.9646
20:20:27|2.9646
20:20:28|2.9639
20:20:30|2.9644
20:20:31|2.9644
20:20:32|2.9644
20:20:34|2.9644
20:20:34|2.9647
20:20:36|2.9647
20:20:37|2.9647
20:20:38|2.9644
20:20:39|2.965
20:20:40|2.965
20:20:41|2.9643
20:20:42|2.9643
20:20:43|2.9643
20:20:45|2.965
20:20:46|2.9655
20:20:47|2.9655
20:20:48|2.9655
20:20:49|2.9655
20:20:50|2.9655
20:20:50|2.9652
20:20:52|2.9652
20:20:53|2.9652
20:20:54|2.9654
20:20:56|2.9654
20:20:57|2.9652
20:20:58|2.9652
20:20:58|2.9654
20:21:00|2.9654
20:21:00|2.9654
20:21:01|2.965
20:21:03|2.965
20:21:04|2.965
20:21:05|2.965
20:21:06|2.9649
20:21:07|2.9644
20:21:08|2.9644
20:21:09|2.9644
20:21:10|2.9656
20:21:11|2.9656
20:21:12|2.9656
20:21:13|2.9662
20:21:14|2.9662
20:21:15|2.9662
20:21:16|2.9662
20:21:17|2.9662
20:21:18|2.9662
20:21:19|2.9662
20:21:20|2.9665
20:21:21|2.9665
20:21:22|2.9665
20:21:23|2.9665
20:21:24|2.9665
20:21:25|2.9667
20:21:27|2.967
20:21:28|2.967
20:21:28|2.9672
20:21:30|2.9671
20:21:31|2.9665
20:21:32|2.9665
20:21:33|2.9665
20:21:33|2.9665
20:21:35|2.9664
20:21:36|2.9674
20:21:37|2.9674
20:21:38|2.9674
20:21:39|2.9674
20:21:40|2.9672
20:21:41|2.9674
20:21:43|2.9674
20:21:43|2.9674
20:21:44|2.9672
20:21:46|2.9672
20:21:46|2.9676
20:21:48|2.9676
20:21:49|2.9676
20:21:50|2.9676
20:21:51|2.9674
20:21:52|2.9674
20:21:53|2.9674
20:21:54|2.9674
20:21:55|2.9674
20:21:57|2.9674
20:21:58|2.9674
20:21:59|2.9674
20:21:59|2.9674
20:22:01|2.9671
20:22:01|2.9671
20:22:03|2.9672
20:22:04|2.9672
20:22:05|2.9686
20:22:06|2.9683
20:22:07|2.968
20:22:08|2.968
20:22:09|2.968
20:22:10|2.968
20:22:11|2.968
20:22:12|2.968
20:22:13|2.968
20:22:14|2.9687
20:22:15|2.9687
20:22:16|2.9686
20:22:17|2.9681
20:22:18|2.968
20:22:19|2.9681
20:22:20|2.9681
20:22:21|2.9681
20:22:22|2.9681
20:22:24|2.9681
20:22:24|2.9681
20:22:27|2.9687
20:22:28|2.9687
20:22:29|2.9687
20:22:30|2.9687
20:22:32|2.9687
20:22:33|2.9687
20:22:33|2.9691
20:22:34|2.9691
20:22:36|2.9691
20:22:37|2.969
20:22:39|2.969
20:22:39|2.9691
20:22:41|2.9695
20:22:42|2.9694
20:22:43|2.9694
20:22:44|2.9694
20:22:45|2.9694
20:22:45|2.9694
20:22:47|2.9693
20:22:48|2.9692
20:22:49|2.969
20:22:50|2.9689
20:22:51|2.9689
20:22:52|2.9691
20:22:53|2.9691
20:22:54|2.9691
20:22:55|2.9693
20:22:56|2.9693
20:22:57|2.9693
20:22:58|2.9695
20:22:59|2.9697
20:23:01|2.9697
20:23:01|2.9697
20:23:02|2.9697
20:23:04|2.9699
20:23:04|2.9698
20:23:06|2.9698
20:23:07|2.9698
20:23:08|2.9698
20:23:09|2.9698
20:23:10|2.9701
20:23:11|2.9701
20:23:13|2.9708
20:23:14|2.9708
20:23:15|2.971
20:23:15|2.971
20:23:17|2.9704
20:23:18|2.9702
20:23:19|2.9702
20:23:20|2.9701
20:23:21|2.9701
20:23:22|2.9701
20:23:23|2.9701
20:23:24|2.9701
20:23:25|2.9701
20:23:26|2.9694
20:23:27|2.9694
20:23:29|2.9697
20:23:30|2.9697
20:23:30|2.9697
20:23:32|2.9697
20:23:34|2.9693
20:23:35|2.9693
20:23:36|2.9692
20:23:37|2.9692
20:23:38|2.9692
20:23:39|2.9692
20:23:40|2.9685
20:23:41|2.9685
20:23:42|2.9685
20:23:43|2.9685
20:23:44|2.9685
20:23:45|2.9685
20:23:47|2.9685
20:23:47|2.9685
20:23:49|2.9685
20:23:50|2.9685
20:23:51|2.9684
20:23:51|2.9685
20:23:53|2.9685
20:23:54|2.9685
20:23:55|2.9685
20:23:57|2.9687
20:23:57|2.9687
20:23:58|2.9687
20:23:59|2.9687
20:24:00|2.9687
20:24:01|2.9695
20:24:02|2.9695
20:24:03|2.9696
20:24:04|2.9696
20:24:05|2.9695
20:24:06|2.9695
20:24:08|2.9695
20:24:08|2.9695
20:24:10|2.9695
20:24:10|2.9695
20:24:12|2.9695
20:24:12|2.9695
20:24:13|2.9695
20:24:15|2.9693
20:24:15|2.9693
20:24:18|2.9693
20:24:19|2.9693
20:24:19|2.9693
20:24:20|2.9695
20:24:21|2.9695
20:24:22|2.9695
20:24:24|2.9695
20:24:25|2.9695
20:24:25|2.9695
20:24:27|2.9695
20:24:28|2.9695
20:24:30|2.9695
20:24:30|2.9695
20:24:32|2.9695
20:24:33|2.969
20:24:34|2.969
20:24:35|2.9686
20:24:37|2.9693
20:24:39|2.9693
20:24:39|2.9693
20:24:40|2.9693
20:24:42|2.9693
20:24:43|2.9693
20:24:43|2.9693
20:24:44|2.9693
20:24:45|2.9693
20:24:47|2.9693
20:24:47|2.9693
20:24:48|2.9695
20:24:50|2.9695
20:24:51|2.9697
20:24:52|2.9697
20:24:53|2.9695
20:24:54|2.9695
20:24:55|2.9695
20:24:56|2.9695
20:24:57|2.9695
20:24:58|2.9695
20:24:59|2.9695
20:25:00|2.9695
20:25:01|2.9695
20:25:02|2.9695
20:25:03|2.9695
20:25:05|2.9695
20:25:06|2.9695
20:25:07|2.9684
20:25:08|2.9672
20:25:10|2.9655
20:25:10|2.9655
20:25:12|2.9655
20:25:13|2.9664
20:25:14|2.9666
20:25:14|2.9666
20:25:16|2.9666
20:25:17|2.9666
20:25:18|2.9664
20:25:19|2.9664
20:25:20|2.9664
20:25:22|2.9667
20:25:23|2.9667
20:25:23|2.9667
20:25:24|2.9667
20:25:25|2.9667
20:25:27|2.9667
20:25:28|2.9667
20:25:29|2.9675
20:25:30|2.9675
20:25:31|2.9675
20:25:32|2.9675
20:25:34|2.9675
20:25:35|2.9675
20:25:36|2.9675
20:25:36|2.9675
20:25:38|2.9675
20:25:38|2.967
20:25:40|2.9675
20:25:41|2.9675
20:25:41|2.9675
20:25:43|2.9675
20:25:44|2.9675
20:25:45|2.9675
20:25:46|2.9675
20:25:47|2.9676
20:25:49|2.9676
20:25:50|2.9676
20:25:51|2.9676
20:25:51|2.9676
20:25:53|2.9676
20:25:54|2.9676
20:25:55|2.9676
20:25:56|2.9676
20:25:57|2.9675
20:25:58|2.9675
20:25:59|2.9675
20:26:00|2.9675
20:26:01|2.9675
20:26:02|2.9675
20:26:03|2.9672
20:26:04|2.9672
20:26:06|2.9672
20:26:06|2.9672
20:26:08|2.9671
20:26:08|2.9671
20:26:10|2.9671
20:26:10|2.9666
20:26:12|2.9666
20:26:12|2.966
20:26:14|2.9666
20:26:14|2.9666
20:26:15|2.9666
20:26:16|2.9671
20:26:18|2.9671
20:26:18|2.9671
20:26:20|2.9667
20:26:20|2.9667
20:26:22|2.9669
20:26:23|2.9669
20:26:24|2.9669
20:26:25|2.9669
20:26:26|2.9669
20:26:27|2.9669
20:26:28|2.9669
20:26:30|2.9669
20:26:31|2.9678
20:26:33|2.9678
20:26:34|2.9675
20:26:35|2.9687
20:26:36|2.9687
20:26:37|2.9687
20:26:39|2.9687
20:26:40|2.9692
20:26:41|2.9701
20:26:41|2.9701
20:26:43|2.9702
20:26:43|2.9702
20:26:45|2.9702
20:26:46|2.9702
20:26:47|2.9702
20:26:49|2.9709
20:26:50|2.9712
20:26:50|2.9712
20:26:51|2.971
20:26:52|2.971
20:26:54|2.9709
20:26:55|2.9709
20:26:56|2.9709
20:26:57|2.9709
20:26:59|2.9708
20:27:00|2.9708
20:27:01|2.9704
20:27:01|2.9704
20:27:03|2.9704
20:27:04|2.9704
20:27:05|2.9704
20:27:06|2.9706
20:27:07|2.9707
20:27:08|2.9707
20:27:09|2.9707
20:27:11|2.9707
20:27:11|2.9707
20:27:12|2.9707
20:27:13|2.9707
20:27:14|2.9705
20:27:15|2.9707
20:27:17|2.9707
20:27:17|2.9707
20:27:18|2.9707
20:27:19|2.9708
20:27:20|2.9713
20:27:22|2.972
20:27:23|2.9716
20:27:24|2.9716
20:27:25|2.9723
20:27:26|2.9723
20:27:27|2.9726
20:27:28|2.9732
20:27:29|2.973
20:27:31|2.9729
20:27:31|2.9732
20:27:33|2.9733
20:27:34|2.9732
20:27:34|2.9733
20:27:36|2.9733
20:27:37|2.9733
20:27:38|2.9733
20:27:39|2.9734
20:27:40|2.9734
20:27:42|2.9735
20:27:43|2.9735
20:27:44|2.9735
20:27:45|2.9735
20:27:45|2.9735
20:27:47|2.9742
20:27:48|2.9742
20:27:50|2.9743
20:27:50|2.9743
20:27:51|2.9743
20:27:53|2.9742
20:27:53|2.9743
20:27:55|2.9743
20:27:56|2.9741
20:27:56|2.9741
20:27:58|2.9741
20:27:58|2.9741
20:27:59|2.974
20:28:00|2.9741
20:28:01|2.9741
20:28:03|2.974
20:28:03|2.9737
20:28:04|2.9737
20:28:06|2.9737
20:28:06|2.9734
20:28:08|2.9735
20:28:09|2.9735
20:28:10|2.9735
20:28:11|2.9735
20:28:12|2.9735
20:28:13|2.9736
20:28:14|2.9736
20:28:15|2.9736
20:28:16|2.9736
20:28:18|2.9736
20:28:18|2.9735
20:28:19|2.9736
20:28:20|2.9735
20:28:22|2.9735
20:28:22|2.9735
20:28:24|2.9735
20:28:24|2.9735
20:28:25|2.9735
20:28:27|2.9735
20:28:28|2.974
20:28:28|2.9746
20:28:30|2.9749
20:28:30|2.975
20:28:33|2.975
20:28:34|2.975
20:28:35|2.975
20:28:37|2.975
20:28:38|2.975
20:28:39|2.9744
20:28:40|2.9744
20:28:41|2.974
20:28:43|2.974
20:28:43|2.9741
20:28:45|2.974
20:28:46|2.9737
20:28:46|2.9737
20:28:48|2.9737
20:28:48|2.9742
20:28:49|2.9743
20:28:50|2.9743
20:28:53|2.9743
20:28:54|2.9743
20:28:54|2.9743
20:28:56|2.9743
20:28:56|2.9744
20:28:58|2.975
20:28:59|2.9752
20:29:00|2.9752
20:29:01|2.9756
20:29:02|2.9755
20:29:03|2.9755
20:29:04|2.9751
20:29:05|2.9751
20:29:06|2.9744
20:29:07|2.9742
20:29:08|2.9742
20:29:09|2.9737
20:29:11|2.974
20:29:12|2.974
20:29:12|2.974
20:29:14|2.9742
20:29:15|2.9744
20:29:16|2.9744
20:29:17|2.9754
20:29:19|2.9754
20:29:20|2.9754
20:29:21|2.9754
20:29:22|2.9754
20:29:23|2.975
20:29:23|2.975
20:29:25|2.975
20:29:26|2.975
20:29:27|2.975
20:29:28|2.9746
20:29:29|2.9746
20:29:30|2.9747
20:29:31|2.9747
20:29:32|2.9747
20:29:33|2.9747
20:29:35|2.9747
20:29:36|2.9747
20:29:36|2.9742
20:29:37|2.974
20:29:38|2.9739
20:29:40|2.974
20:29:42|2.9738
20:29:42|2.9738
20:29:44|2.9738
20:29:44|2.9738
20:29:45|2.9711
20:29:47|2.9711
20:29:47|2.9714
20:29:48|2.9713
20:29:50|2.9713
20:29:51|2.9714
20:29:52|2.9714
20:29:53|2.9714
20:29:54|2.9714
20:29:55|2.9714
20:29:56|2.9714
20:29:57|2.9714
20:29:58|2.9714
20:29:59|2.9714
20:30:00|2.9711
20:30:01|2.9711
20:30:02|2.9713
20:30:03|2.9713
20:30:04|2.9713
20:30:06|2.9713
20:30:06|2.9713
20:30:07|2.9712
20:30:08|2.9712
20:30:09|2.9712
20:30:10|2.9714
20:30:11|2.9714
20:30:12|2.9714
20:30:13|2.9714
20:30:14|2.9714
20:30:15|2.972
20:30:16|2.9723
20:30:17|2.9721
20:30:19|2.9721
20:30:19|2.9721
20:30:20|2.9721
20:30:21|2.9721
20:30:22|2.9723
20:30:23|2.9723
20:30:24|2.9723
20:30:25|2.9738
20:30:26|2.9741
20:30:27|2.9739
20:30:28|2.9739
20:30:29|2.9739
20:30:30|2.9739
20:30:31|2.9739
20:30:33|2.9739
20:30:35|2.9744
20:30:36|2.9744
20:30:37|2.9752
20:30:39|2.9752
20:30:40|2.9752
20:30:42|2.9752
20:30:43|2.9753
20:30:43|2.9751
20:30:45|2.9749
20:30:46|2.9749
20:30:47|2.9744
20:30:49|2.9742
20:30:49|2.9742
20:30:51|2.9735
20:30:52|2.9735
20:30:52|2.9735
20:30:54|2.9735
20:30:54|2.9735
20:30:56|2.9735
20:30:57|2.9735
20:30:57|2.9735
20:30:59|2.9735
20:31:00|2.9725
20:31:01|2.972
20:31:02|2.9719
20:31:04|2.9713
20:31:04|2.9713
20:31:05|2.9713
20:31:06|2.9713
20:31:07|2.9709
20:31:08|2.9709
20:31:09|2.9709
20:31:11|2.9709
20:31:11|2.9708
20:31:13|2.9705
20:31:13|2.9701
20:31:15|2.9701
20:31:16|2.9701
20:31:17|2.9701
20:31:18|2.9703
20:31:19|2.9702
20:31:21|2.9702
20:31:21|2.9702
20:31:22|2.9702
20:31:23|2.9702
20:31:25|2.9702
20:31:25|2.9702
20:31:26|2.9702
20:31:27|2.9702
20:31:28|2.97
20:31:29|2.9692
20:31:30|2.969
20:31:31|2.969
20:31:32|2.969
20:31:33|2.969
20:31:36|2.969
20:31:37|2.969
20:31:38|2.9691
20:31:39|2.9691
20:31:40|2.9693
20:31:40|2.9693
20:31:41|2.9693
20:31:43|2.9693
20:31:44|2.9693
20:31:44|2.9693
20:31:46|2.9693
20:31:48|2.9692
20:31:48|2.9686
20:31:50|2.9676
20:31:50|2.9676
20:31:51|2.9673
20:31:52|2.9673
20:31:53|2.9677
20:31:54|2.9677
20:31:55|2.9677
20:31:57|2.9677
20:31:57|2.9677
20:31:59|2.9677
20:32:00|2.9677
20:32:00|2.9677
20:32:01|2.9667
20:32:03|2.9667
20:32:04|2.9667
20:32:04|2.9668
20:32:05|2.9668
20:32:06|2.9668
20:32:07|2.9668
20:32:09|2.9673
20:32:10|2.9673
20:32:10|2.9658
20:32:12|2.9658
20:32:13|2.9658
20:32:14|2.9666
20:32:15|2.9666
20:32:16|2.9666
20:32:17|2.966
20:32:18|2.9663
20:32:19|2.9663
20:32:21|2.9663
20:32:21|2.9663
20:32:23|2.966
20:32:23|2.9663
20:32:24|2.966
20:32:25|2.966
20:32:26|2.9661
20:32:28|2.9661
20:32:28|2.9661
20:32:29|2.9659
20:32:30|2.9659
20:32:32|2.9659
20:32:33|2.9659
20:32:34|2.9659
20:32:36|2.9664
20:32:36|2.9668
20:32:38|2.9668
20:32:39|2.9669
20:32:40|2.9669
20:32:41|2.9665
20:32:43|2.9665
20:32:44|2.9665
20:32:45|2.9676
20:32:45|2.9676
20:32:47|2.9676
20:32:48|2.9676
20:32:49|2.9676
20:32:50|2.9676
20:32:51|2.9667
20:32:53|2.9667
20:32:53|2.9667
20:32:54|2.9667
20:32:56|2.967
20:32:57|2.967
20:32:58|2.967
20:32:58|2.967
20:32:59|2.967
20:33:01|2.967
20:33:02|2.967
20:33:02|2.9663
20:33:04|2.9663
20:33:05|2.9663
20:33:06|2.9653
20:33:06|2.9653
20:33:07|2.9653
20:33:09|2.9653
20:33:10|2.9655
20:33:11|2.9655
20:33:11|2.9655
20:33:13|2.9654
20:33:14|2.965
20:33:15|2.965
20:33:16|2.965
20:33:17|2.965
20:33:18|2.965
20:33:19|2.9649
20:33:20|2.9649
20:33:21|2.9649
20:33:22|2.9649
20:33:23|2.9649
20:33:24|2.9649
20:33:25|2.9649
20:33:26|2.9649
20:33:28|2.9649
20:33:29|2.9649
20:33:29|2.9649
20:33:31|2.9649
20:33:31|2.9649
20:33:33|2.9649
20:33:34|2.9654
20:33:35|2.9654
20:33:35|2.9654
20:33:37|2.9651
20:33:38|2.9652
20:33:40|2.9652
20:33:40|2.9648
20:33:42|2.9648
20:33:43|2.9648
20:33:45|2.9649
20:33:45|2.9645
20:33:46|2.9645
20:33:48|2.9645
20:33:49|2.9648
20:33:50|2.9654
20:33:51|2.9649
20:33:52|2.9642
20:33:53|2.9636
20:33:54|2.9633
20:33:54|2.9631
20:33:55|2.9628
20:33:57|2.9628
20:33:59|2.9627
20:34:00|2.9623
20:34:01|2.9623
20:34:01|2.9627
20:34:02|2.9627
20:34:04|2.9627
20:34:05|2.9626
20:34:05|2.9629
20:34:07|2.9629
20:34:09|2.963
20:34:10|2.9637
20:34:11|2.9644
20:34:12|2.9644
20:34:13|2.9648
20:34:14|2.9648
20:34:15|2.9646
20:34:17|2.9646
20:34:17|2.9646
20:34:19|2.964
20:34:20|2.9644
20:34:20|2.9639
20:34:21|2.9638
20:34:22|2.9628
20:34:24|2.962
20:34:24|2.9629
20:34:26|2.9629
20:34:26|2.9629
20:34:28|2.9628
20:34:28|2.9623
20:34:30|2.9618
20:34:30|2.9618
20:34:31|2.9616
20:34:32|2.9622
20:34:34|2.9622
20:34:34|2.9627
20:34:36|2.9627
20:34:37|2.9622
20:34:39|2.9622
20:34:40|2.9621
20:34:41|2.9621
20:34:42|2.962
20:34:43|2.962
20:34:44|2.962
20:34:45|2.962
20:34:47|2.962
20:34:48|2.9621
20:34:49|2.9621
20:34:50|2.9623
20:34:51|2.9624
20:34:51|2.9626
20:34:53|2.9626
20:34:54|2.9626
20:34:55|2.9627
20:34:56|2.9627
20:34:57|2.9627
20:34:58|2.9627
20:34:59|2.9625
20:35:00|2.9626
20:35:01|2.9627
20:35:02|2.9639
20:35:03|2.9637
20:35:05|2.9637
20:35:06|2.9637
20:35:06|2.9643
20:35:08|2.9643
20:35:08|2.9644
20:35:10|2.9644
20:35:10|2.9639
20:35:12|2.9637
20:35:12|2.9637
20:35:14|2.9637
20:35:15|2.9628
20:35:16|2.9624
20:35:17|2.962
20:35:18|2.9622
20:35:19|2.9624
20:35:20|2.9624
20:35:22|2.9624
20:35:22|2.9625
20:35:23|2.9625
20:35:24|2.9625
20:35:26|2.9627
20:35:27|2.9628
20:35:28|2.9629
20:35:28|2.963
20:35:29|2.963
20:35:31|2.9629
20:35:32|2.9625
20:35:33|2.9622
20:35:34|2.9622
20:35:35|2.9623
20:35:36|2.9625
20:35:37|2.9625
20:35:40|2.962
20:35:41|2.9612
20:35:41|2.9611
20:35:43|2.9611
20:35:43|2.9611
20:35:44|2.9611
20:35:46|2.9611
20:35:47|2.9612
20:35:48|2.9613
20:35:49|2.9613
20:35:50|2.9613
20:35:51|2.9613
20:35:52|2.9617
20:35:54|2.9617
20:35:54|2.9617
20:35:56|2.9617
20:35:56|2.9617
20:35:58|2.9617
20:35:58|2.9617
20:35:59|2.9614
20:36:00|2.9614
20:36:02|2.9614
20:36:03|2.961
20:36:05|2.9608
20:36:06|2.961
20:36:07|2.9608
20:36:08|2.9608
20:36:09|2.9609
20:36:10|2.9609
20:36:11|2.9608
20:36:12|2.9608
20:36:13|2.9608
20:36:14|2.9608
20:36:16|2.9613
20:36:17|2.9613
20:36:18|2.9613
20:36:19|2.9617
20:36:20|2.9617
20:36:21|2.9617
20:36:22|2.9617
20:36:23|2.9617
20:36:24|2.9623
20:36:26|2.9623
20:36:26|2.9623
20:36:28|2.9631
20:36:28|2.9631
20:36:30|2.9628
20:36:31|2.9628
20:36:31|2.9628
20:36:32|2.9628
20:36:34|2.9624
20:36:34|2.9624
20:36:35|2.9625
20:36:36|2.9625
20:36:37|2.9626
20:36:40|2.9626
20:36:41|2.9626
20:36:42|2.9623
20:36:43|2.9623
20:36:45|2.9622
20:36:45|2.9622
20:36:47|2.9619
20:36:48|2.9619
20:36:48|2.9619
20:36:50|2.9619
20:36:50|2.9634
20:36:52|2.9634
20:36:53|2.9634
20:36:54|2.9632
20:36:56|2.9635
20:36:56|2.9635
20:36:57|2.9635
20:36:59|2.9633
20:36:59|2.9627
20:37:00|2.9627
20:37:01|2.9627
20:37:03|2.9627
20:37:03|2.9627
20:37:04|2.9622
20:37:05|2.9622
20:37:06|2.9622
20:37:08|2.9623
20:37:08|2.9636
20:37:10|2.9625
20:37:11|2.9619
20:37:13|2.9619
20:37:14|2.9619
20:37:14|2.9616
20:37:16|2.9616
20:37:16|2.9616
20:37:17|2.9619
20:37:19|2.9619
20:37:19|2.9619
20:37:21|2.9619
20:37:22|2.9619
20:37:23|2.9618
20:37:23|2.9618
20:37:25|2.9618
20:37:26|2.9618
20:37:27|2.9619
20:37:28|2.9619
20:37:29|2.9622
20:37:30|2.9622
20:37:32|2.9626
20:37:33|2.9626
20:37:33|2.9626
20:37:35|2.9626
20:37:35|2.9632
20:37:36|2.9632
20:37:38|2.9632
20:37:38|2.9632
20:37:40|2.9624
20:37:41|2.9622
20:37:42|2.9621
20:37:43|2.9621
20:37:43|2.962
20:37:45|2.962
20:37:46|2.962
20:37:47|2.962
20:37:48|2.962
20:37:49|2.962
20:37:51|2.962
20:37:52|2.962
20:37:53|2.962
20:37:54|2.9619
20:37:55|2.9614
20:37:56|2.9611
20:37:58|2.9611
20:37:58|2.9614
20:38:00|2.9614
20:38:00|2.9611
20:38:01|2.9611
20:38:03|2.9612
20:38:04|2.9616
20:38:05|2.9612
20:38:06|2.9616
20:38:07|2.9614
20:38:08|2.9616
20:38:09|2.9617
20:38:10|2.9618
20:38:11|2.9618
20:38:13|2.9618
20:38:13|2.9618
20:38:14|2.962
20:38:16|2.9617
20:38:16|2.9617
20:38:17|2.9617
20:38:18|2.9616
20:38:19|2.9614
20:38:21|2.9616
20:38:22|2.9611
20:38:22|2.9611
20:38:23|2.9611
20:38:24|2.962
20:38:26|2.962
20:38:27|2.962
20:38:27|2.962
20:38:29|2.9612
20:38:29|2.9614
20:38:31|2.9614
20:38:32|2.9614
20:38:33|2.9614
20:38:34|2.9614
20:38:35|2.9613
20:38:35|2.9615
20:38:37|2.9615
20:38:38|2.9615
20:38:39|2.9615
20:38:40|2.9615
20:38:41|2.9615
20:38:42|2.9615
20:38:43|2.9615
20:38:44|2.9613
20:38:45|2.9613
20:38:46|2.9611
20:38:47|2.9611
20:38:48|2.9611
20:38:49|2.961
20:38:51|2.961
20:38:52|2.9611
20:38:53|2.9611
20:38:54|2.9611
20:38:54|2.9611
20:38:56|2.9611
20:38:57|2.9611
20:38:58|2.9617
20:38:59|2.9617
20:39:00|2.9617
20:39:02|2.962
20:39:03|2.9622
20:39:03|2.9622
20:39:05|2.9621
20:39:06|2.9621
20:39:07|2.9621
20:39:08|2.9621
20:39:10|2.9615
20:39:11|2.9615
20:39:11|2.9601
20:39:13|2.9601
20:39:13|2.9601
20:39:15|2.9601
20:39:16|2.9601
20:39:16|2.96
20:39:18|2.96
20:39:18|2.96
20:39:20|2.9601
20:39:20|2.9601
20:39:21|2.9601
20:39:23|2.9601
20:39:24|2.96
20:39:25|2.96
20:39:26|2.96
20:39:27|2.96
20:39:28|2.9595
20:39:30|2.9597
20:39:30|2.9597
20:39:31|2.9589
20:39:32|2.9588
20:39:34|2.9582
20:39:35|2.958
20:39:35|2.9578
20:39:36|2.9578
20:39:37|2.9578
20:39:38|2.9574
20:39:40|2.9574
20:39:40|2.957
20:39:41|2.9571
20:39:42|2.9565
20:39:44|2.9565
20:39:44|2.9566
20:39:46|2.9566
20:39:47|2.9581
20:39:48|2.9579
20:39:49|2.9577
20:39:49|2.9577
20:39:51|2.958
20:39:52|2.9578
20:39:54|2.9574
20:39:54|2.9573
20:39:55|2.9566
20:39:57|2.9565
20:39:58|2.9558
20:39:59|2.9558
20:40:00|2.9559
20:40:01|2.9559
20:40:03|2.9564
20:40:03|2.9559
20:40:05|2.9554
20:40:06|2.9554
20:40:07|2.9559
20:40:08|2.9557
20:40:09|2.9556
20:40:10|2.9557
20:40:11|2.9557
20:40:12|2.9565
20:40:13|2.9566
20:40:14|2.9568
20:40:15|2.9564
20:40:16|2.9564
20:40:17|2.9564
20:40:18|2.9564
20:40:20|2.9564
20:40:21|2.9564
20:40:21|2.9564
20:40:22|2.9564
20:40:23|2.9576
20:40:24|2.9577
20:40:25|2.9577
20:40:26|2.9563
20:40:27|2.9563
20:40:28|2.9562
20:40:29|2.9559
20:40:31|2.9558
20:40:31|2.9558
20:40:33|2.9558
20:40:34|2.9561
20:40:34|2.9563
20:40:36|2.9563
20:40:37|2.9564
20:40:38|2.9567
20:40:39|2.9569
20:40:40|2.9563
20:40:41|2.956
20:40:43|2.9561
20:40:44|2.9561
20:40:45|2.9561
20:40:47|2.9559
20:40:49|2.9559
20:40:49|2.9559
20:40:50|2.9559
20:40:52|2.9552
20:40:53|2.9552
20:40:54|2.9552
20:40:55|2.9552
20:40:57|2.9553
20:40:58|2.9551
20:40:58|2.9551
20:41:00|2.9552
20:41:01|2.9556
20:41:01|2.9544
20:41:03|2.955
20:41:03|2.9552
20:41:05|2.955
20:41:05|2.9542
20:41:07|2.9542
20:41:07|2.9544
20:41:08|2.9544
20:41:09|2.9544
20:41:11|2.9557
20:41:11|2.9557
20:41:13|2.9562
20:41:14|2.9571
20:41:14|2.9573
20:41:16|2.9572
20:41:16|2.9572
20:41:18|2.9572
20:41:19|2.9563
20:41:19|2.9564
20:41:20|2.9564
20:41:22|2.9564
20:41:23|2.9564
20:41:24|2.9564
20:41:25|2.9564
20:41:26|2.9564
20:41:26|2.9564
20:41:28|2.9564
20:41:29|2.9564
20:41:30|2.957
20:41:30|2.957
20:41:31|2.957
20:41:33|2.9569
20:41:34|2.9569
20:41:35|2.9568
20:41:35|2.9569
20:41:36|2.9567
20:41:38|2.9567
20:41:39|2.9567
20:41:40|2.9563
20:41:41|2.956
20:41:42|2.9559
20:41:44|2.9555
20:41:45|2.9556
20:41:46|2.9556
20:41:47|2.9556
20:41:48|2.9554
20:41:50|2.9552
20:41:50|2.9553
20:41:52|2.9553
20:41:53|2.9557
20:41:54|2.9558
20:41:55|2.9558
20:41:56|2.956
20:41:57|2.9558
20:41:58|2.9552
20:41:59|2.9553
20:42:00|2.9554
20:42:01|2.9554
20:42:03|2.9554
20:42:04|2.9554
20:42:05|2.9559
20:42:05|2.9559
20:42:07|2.9559
20:42:08|2.9562
20:42:09|2.9564
20:42:09|2.9573
20:42:11|2.9573
20:42:12|2.9573
20:42:13|2.9574
20:42:14|2.9575
20:42:16|2.9581
20:42:17|2.9581
20:42:17|2.9581
20:42:19|2.9581
20:42:20|2.9579
20:42:20|2.9573
20:42:21|2.9564
20:42:23|2.9563
20:42:24|2.9563
20:42:25|2.9563
20:42:26|2.9565
20:42:27|2.9561
20:42:29|2.9557
20:42:29|2.9557
20:42:30|2.9557
20:42:31|2.9557
20:42:32|2.9557
20:42:33|2.9557
20:42:34|2.9557
20:42:35|2.9557
20:42:36|2.956
20:42:38|2.9561
20:42:39|2.9556
20:42:40|2.9556
20:42:40|2.9556
20:42:42|2.9557
20:42:43|2.9557
20:42:45|2.9555
20:42:47|2.9555
20:42:48|2.9556
20:42:50|2.9556
20:42:50|2.9555
20:42:51|2.9556
20:42:53|2.9556
20:42:54|2.9555
20:42:54|2.9552
20:42:55|2.9552
20:42:57|2.9549
20:42:58|2.9547
20:42:59|2.9547
20:43:00|2.9542
20:43:01|2.9542
20:43:02|2.954
20:43:03|2.954
20:43:04|2.9547
20:43:05|2.9547
20:43:06|2.9544
20:43:07|2.9544
20:43:08|2.9543
20:43:10|2.9551
20:43:10|2.9551
20:43:12|2.9551
20:43:12|2.9552
20:43:13|2.9552
20:43:15|2.9552
20:43:15|2.9552
20:43:17|2.9551
20:43:18|2.9551
20:43:18|2.9551
20:43:20|2.9551
20:43:20|2.9551
20:43:22|2.9551
20:43:23|2.9551
20:43:24|2.9549
20:43:25|2.9549
20:43:26|2.9549
20:43:27|2.9549
20:43:28|2.9546
20:43:29|2.9546
20:43:30|2.9546
20:43:31|2.9544
20:43:32|2.9544
20:43:34|2.9544
20:43:34|2.955
20:43:35|2.955
20:43:36|2.955
20:43:38|2.955
20:43:38|2.9547
20:43:39|2.9547
20:43:40|2.9547
20:43:42|2.9547
20:43:42|2.9547
20:43:44|2.9547
20:43:45|2.9547
20:43:47|2.9545
20:43:49|2.9539
20:43:50|2.9539
20:43:51|2.9539
20:43:52|2.9539
20:43:53|2.9539
20:43:54|2.9539
20:43:55|2.9539
20:43:56|2.954
20:43:57|2.954
20:43:58|2.954
20:43:59|2.9541
20:44:00|2.954
20:44:01|2.9539
20:44:03|2.9539
20:44:03|2.954
20:44:04|2.9541
20:44:06|2.9541
20:44:07|2.9541
20:44:08|2.9541
20:44:09|2.9539
20:44:10|2.9535
20:44:11|2.9535
20:44:13|2.9523
20:44:13|2.9533
20:44:14|2.9533
20:44:16|2.9533
20:44:16|2.9533
20:44:18|2.9533
20:44:18|2.9533
20:44:20|2.9533
20:44:21|2.9533
20:44:22|2.9533
20:44:23|2.9533
20:44:24|2.9532
20:44:25|2.9533
20:44:26|2.9533
20:44:28|2.9533
20:44:28|2.9544
20:44:29|2.9533
20:44:30|2.9533
20:44:32|2.9533
20:44:33|2.9533
20:44:34|2.9533
20:44:35|2.9533
20:44:36|2.9533
20:44:38|2.9533
20:44:38|2.9533
20:44:39|2.9542
20:44:40|2.9541
20:44:41|2.9541
20:44:42|2.9541
20:44:44|2.9541
20:44:44|2.9541
20:44:46|2.9541
20:44:47|2.9541
20:44:48|2.9541
20:44:49|2.9542
20:44:50|2.9542
20:44:51|2.9541
20:44:52|2.9541
20:44:53|2.9541
20:44:55|2.9541
20:44:56|2.9553
20:44:56|2.9553
20:44:57|2.9553
20:44:59|2.9553
20:45:00|2.9553
20:45:01|2.9552
20:45:02|2.9551
20:45:03|2.9543
20:45:04|2.9549
20:45:05|2.9553
20:45:06|2.9557
20:45:07|2.9557
20:45:08|2.9557
20:45:09|2.9557
20:45:10|2.9554
20:45:11|2.9555
20:45:12|2.9555
20:45:13|2.9555
20:45:14|2.9555
20:45:15|2.9551
20:45:16|2.9554
20:45:18|2.9554
20:45:18|2.9552
20:45:19|2.9552
20:45:21|2.9552
20:45:22|2.9553
20:45:23|2.9553
20:45:24|2.9555
20:45:25|2.9555
20:45:26|2.9555
20:45:27|2.9555
20:45:29|2.9555
20:45:29|2.9556
20:45:31|2.9556
20:45:32|2.9556
20:45:32|2.9561
20:45:33|2.9561
20:45:34|2.9561
20:45:35|2.9555
20:45:36|2.9554
20:45:37|2.9554
20:45:39|2.9554
20:45:40|2.9554
20:45:41|2.9553
20:45:42|2.9556
20:45:43|2.9556
20:45:44|2.9544
20:45:45|2.9547
20:45:47|2.9547
20:45:48|2.9547
20:45:49|2.9545
20:45:50|2.9545
20:45:51|2.9545
20:45:52|2.9541
20:45:54|2.954
20:45:55|2.9539
20:45:56|2.9539
20:45:58|2.9539
20:45:58|2.9539
20:46:00|2.9539
20:46:01|2.9538
20:46:02|2.9549
20:46:03|2.9543
20:46:04|2.9543
20:46:06|2.9543
20:46:07|2.9543
20:46:07|2.9543
20:46:08|2.9556
20:46:10|2.9556
20:46:11|2.9557
20:46:12|2.9557
20:46:13|2.9554
20:46:14|2.9554
20:46:16|2.9554
20:46:16|2.9555
20:46:17|2.9555
20:46:19|2.9551
20:46:19|2.9551
20:46:20|2.9551
20:46:21|2.9549
20:46:22|2.9549
20:46:24|2.9549
20:46:24|2.9549
20:46:26|2.9549
20:46:27|2.9548
20:46:28|2.9548
20:46:29|2.9548
20:46:29|2.9549
20:46:30|2.9548
20:46:32|2.9551
20:46:33|2.9552
20:46:33|2.9552
20:46:35|2.9552
20:46:36|2.9547
20:46:38|2.9546
20:46:38|2.9546
20:46:39|2.9544
20:46:40|2.9546
20:46:41|2.9546
20:46:42|2.9548
20:46:43|2.9548
20:46:45|2.9549
20:46:45|2.9549
20:46:46|2.9549
20:46:48|2.9549
20:46:49|2.9548
20:46:51|2.9542
20:46:52|2.9541
20:46:53|2.9541
20:46:55|2.9548
20:46:56|2.9541
20:46:58|2.9537
20:46:59|2.9534
20:46:59|2.9534
20:47:01|2.9533
20:47:02|2.9532
20:47:03|2.9533
20:47:04|2.9533
20:47:05|2.9533
20:47:07|2.9533
20:47:07|2.9533
20:47:08|2.9534
20:47:09|2.9534
20:47:11|2.9532
20:47:11|2.9533
20:47:12|2.9534
20:47:14|2.9531
20:47:15|2.9533
20:47:16|2.9534
20:47:17|2.9531
20:47:18|2.9531
20:47:19|2.9532
20:47:20|2.9532
20:47:21|2.9532
20:47:22|2.9532
20:47:23|2.9532
20:47:24|2.9534
20:47:26|2.9534
20:47:26|2.9534
20:47:27|2.9534
20:47:28|2.9534
20:47:29|2.9533
20:47:30|2.9533
20:47:32|2.9533
20:47:32|2.9533
20:47:33|2.9533
20:47:35|2.9533
20:47:35|2.9533
20:47:37|2.9533
20:47:37|2.9533
20:47:39|2.9533
20:47:40|2.9533
20:47:41|2.9533
20:47:42|2.9534
20:47:43|2.9534
20:47:44|2.9534
20:47:46|2.9534
20:47:47|2.9534
20:47:47|2.9534
20:47:49|2.9536
20:47:51|2.9536
20:47:51|2.9535
20:47:52|2.9535
20:47:54|2.9534
20:47:55|2.9535
20:47:56|2.9535
20:47:57|2.9538
20:47:57|2.9538
20:47:58|2.9538
20:48:00|2.9538
20:48:01|2.9536
20:48:02|2.9536
20:48:03|2.9536
20:48:04|2.9542
20:48:05|2.9541
20:48:06|2.9541
20:48:07|2.9541
20:48:08|2.9541
20:48:09|2.9543
20:48:10|2.9544
20:48:11|2.9546
20:48:12|2.9548
20:48:13|2.9547
20:48:14|2.9547
20:48:15|2.9547
20:48:16|2.9547
20:48:17|2.9547
20:48:18|2.9547
20:48:20|2.9547
20:48:20|2.9537
20:48:22|2.9535
20:48:22|2.9534
20:48:24|2.9529
20:48:24|2.9529
20:48:25|2.9528
20:48:27|2.9528
20:48:27|2.9529
20:48:28|2.9529
20:48:30|2.9529
20:48:30|2.9529
20:48:31|2.9529
20:48:33|2.9529
20:48:33|2.9529
20:48:35|2.9529
20:48:36|2.9528
20:48:36|2.9528
20:48:37|2.9531
20:48:38|2.9531
20:48:40|2.9531
20:48:40|2.953
20:48:42|2.953
20:48:43|2.953
20:48:44|2.9528
20:48:45|2.9528
20:48:46|2.9528
20:48:46|2.953
20:48:48|2.9528
20:48:49|2.9528
20:48:51|2.9528
20:48:51|2.9528
20:48:53|2.9534
20:48:55|2.9533
20:48:55|2.9533
20:48:57|2.9533
20:48:58|2.9533
20:48:59|2.9533
20:49:01|2.9533
20:49:01|2.9537
20:49:02|2.9537
20:49:04|2.9537
20:49:05|2.9545
20:49:06|2.9545
20:49:07|2.9551
20:49:08|2.9551
20:49:09|2.9551
20:49:10|2.9547
20:49:11|2.9547
20:49:12|2.9547
20:49:13|2.9547
20:49:15|2.9543
20:49:15|2.9543
20:49:17|2.9535
20:49:17|2.9535
20:49:20|2.9535
20:49:20|2.9536
20:49:21|2.9538
20:49:22|2.9538
20:49:23|2.9538
20:49:25|2.9541
20:49:25|2.9541
20:49:27|2.9541
20:49:28|2.9541
20:49:29|2.9541
20:49:30|2.9544
20:49:31|2.9546
20:49:32|2.9546
20:49:33|2.9546
20:49:34|2.9544
20:49:35|2.9544
20:49:37|2.9544
20:49:37|2.9545
20:49:38|2.9545
20:49:40|2.9546
20:49:40|2.9548
20:49:41|2.9548
20:49:42|2.9548
20:49:43|2.955
20:49:45|2.955
20:49:46|2.955
20:49:46|2.955
20:49:48|2.955
20:49:49|2.955
20:49:50|2.955
20:49:51|2.9551
20:49:52|2.9551
20:49:53|2.955
20:49:54|2.955
20:49:55|2.9547
20:49:57|2.9547
20:49:58|2.9547
20:49:58|2.9547
20:50:00|2.9547
20:50:02|2.9548
20:50:03|2.9548
20:50:03|2.9548
20:50:04|2.9548
20:50:05|2.9548
20:50:06|2.9539
20:50:07|2.9539
20:50:08|2.9533
20:50:09|2.9533
20:50:11|2.9533
20:50:12|2.9533
20:50:12|2.9532
20:50:13|2.9532
20:50:14|2.9532
20:50:15|2.9532
20:50:17|2.9532
20:50:18|2.9533
20:50:19|2.9532
20:50:19|2.9532
20:50:20|2.9534
20:50:21|2.9534
20:50:23|2.9534
20:50:24|2.9536
20:50:25|2.9536
20:50:26|2.9536
20:50:27|2.9535
20:50:28|2.9534
20:50:29|2.9541
20:50:30|2.9541
20:50:32|2.9541
20:50:32|2.9547
20:50:34|2.9547
20:50:34|2.9544
20:50:35|2.9543
20:50:36|2.9543
20:50:37|2.9543
20:50:38|2.9544
20:50:39|2.9544
20:50:40|2.9539
20:50:42|2.9539
20:50:42|2.9539
20:50:43|2.9538
20:50:45|2.9538
20:50:45|2.9538
20:50:47|2.9538
20:50:48|2.9538
20:50:49|2.9538
20:50:49|2.9538
20:50:51|2.9538
20:50:51|2.9533
20:50:54|2.9527
20:50:54|2.9527
20:50:56|2.9528
20:50:56|2.9528
20:50:57|2.9527
20:50:59|2.9527
20:51:00|2.9527
20:51:02|2.953
20:51:02|2.953
20:51:03|2.9532
20:51:05|2.9532
20:51:06|2.9534
20:51:06|2.9534
20:51:08|2.953
20:51:09|2.953
20:51:10|2.953
20:51:10|2.953
20:51:13|2.953
20:51:13|2.953
20:51:14|2.953
20:51:16|2.953
20:51:16|2.953
20:51:18|2.953
20:51:18|2.953
20:51:19|2.953
20:51:20|2.953
20:51:22|2.9526
20:51:23|2.9524
20:51:24|2.9525
20:51:25|2.9525
20:51:26|2.9526
20:51:27|2.9526
20:51:28|2.9533
20:51:29|2.9524
20:51:30|2.9523
20:51:31|2.9523
20:51:32|2.9523
20:51:33|2.9523
20:51:35|2.9523
20:51:36|2.9527
20:51:37|2.9527
20:51:38|2.9527
20:51:39|2.9527
20:51:39|2.9527
20:51:41|2.9525
20:51:42|2.9525
20:51:43|2.9527
20:51:44|2.9527
20:51:45|2.9527
20:51:46|2.9527
20:51:47|2.9527
20:51:48|2.9527
20:51:49|2.9527
20:51:50|2.9527
20:51:51|2.9526
20:51:52|2.9527
20:51:54|2.9527
20:51:54|2.953
20:51:56|2.9534
20:51:57|2.9534
20:51:58|2.9534
20:51:59|2.9531
20:51:59|2.9531
20:52:01|2.9531
20:52:02|2.9531
20:52:04|2.9526
20:52:04|2.9526
20:52:06|2.9527
20:52:08|2.9526
20:52:09|2.9527
20:52:09|2.9527
20:52:11|2.9527
20:52:12|2.9527
20:52:13|2.9527
20:52:14|2.9528
20:52:15|2.9528
20:52:16|2.9528
20:52:17|2.9528
20:52:18|2.9528
20:52:19|2.9528
20:52:20|2.9538
20:52:21|2.9538
20:52:22|2.9538
20:52:23|2.9538
20:52:25|2.9539
20:52:26|2.9539
20:52:26|2.9539
20:52:27|2.954
20:52:28|2.954
20:52:29|2.954
20:52:30|2.9541
20:52:32|2.9541
20:52:32|2.9541
20:52:33|2.9541
20:52:35|2.9538
20:52:35|2.9538
20:52:37|2.954
20:52:38|2.954
20:52:39|2.954
20:52:39|2.954
20:52:40|2.9537
20:52:41|2.9537
20:52:42|2.9537
20:52:43|2.9537
20:52:44|2.9537
20:52:45|2.9537
20:52:47|2.9536
20:52:48|2.9536
20:52:48|2.9536
20:52:50|2.9536
20:52:51|2.9535
20:52:52|2.9535
20:52:53|2.9534
20:52:54|2.9534
20:52:56|2.9534
20:52:57|2.9531
20:52:59|2.9532
20:53:00|2.9532
20:53:02|2.9532
20:53:03|2.9543
20:53:04|2.9542
20:53:05|2.9542
20:53:06|2.9542
20:53:07|2.9542
20:53:08|2.9541
20:53:08|2.9541
20:53:10|2.9541
20:53:11|2.9538
20:53:12|2.9537
20:53:13|2.9537
20:53:14|2.9533
20:53:15|2.9536
20:53:16|2.9536
20:53:18|2.9536
20:53:19|2.9532
20:53:21|2.9532
20:53:21|2.9532
20:53:23|2.9529
20:53:23|2.9528
20:53:24|2.9526
20:53:26|2.9526
20:53:27|2.9526
20:53:27|2.9525
20:53:29|2.9525
20:53:30|2.9525
20:53:30|2.9525
20:53:31|2.9524
20:53:33|2.9519
20:53:34|2.9518
20:53:36|2.9514
20:53:36|2.9514
20:53:37|2.9514
20:53:38|2.9514
20:53:40|2.9517
20:53:41|2.952
20:53:42|2.9523
20:53:43|2.9523
20:53:43|2.9524
20:53:44|2.9519
20:53:46|2.9517
20:53:46|2.9517
20:53:47|2.9517
20:53:49|2.9517
20:53:50|2.9517
20:53:51|2.9517
20:53:51|2.9514
20:53:53|2.9514
20:53:53|2.9513
20:53:56|2.9513
20:53:58|2.9513
20:53:58|2.9516
20:54:00|2.9516
20:54:01|2.9516
20:54:02|2.9516
20:54:03|2.9516
20:54:05|2.9516
20:54:06|2.9516
20:54:07|2.9513
20:54:07|2.9513
20:54:09|2.9513
20:54:10|2.9515
20:54:11|2.9515
20:54:13|2.9515
20:54:13|2.9515
20:54:15|2.9515
20:54:15|2.9515
20:54:16|2.9515
20:54:18|2.9513
20:54:19|2.9514
20:54:20|2.9514
20:54:21|2.9514
20:54:21|2.9514
20:54:24|2.9514
20:54:25|2.9514
20:54:26|2.9513
20:54:27|2.9512
20:54:27|2.9512
20:54:29|2.9512
20:54:30|2.9512
20:54:31|2.9512
20:54:32|2.9512
20:54:33|2.9512
20:54:34|2.9515
20:54:35|2.9516
20:54:36|2.9516
20:54:37|2.9516
20:54:38|2.9516
20:54:39|2.9516
20:54:40|2.9516
20:54:41|2.9516
20:54:42|2.9516
20:54:43|2.9516
20:54:44|2.9516
20:54:45|2.9516
20:54:46|2.9515
20:54:47|2.9515
20:54:48|2.9515
20:54:50|2.9515
20:54:50|2.9515
20:54:51|2.9514
20:54:52|2.9515
20:54:53|2.9515
20:54:56|2.9516
20:54:57|2.9515
20:54:59|2.9516
20:55:01|2.953
20:55:01|2.953
20:55:03|2.953
20:55:04|2.9529
20:55:04|2.953
20:55:07|2.953
20:55:08|2.9528
20:55:09|2.9525
20:55:10|2.9524
20:55:11|2.9524
20:55:12|2.9524
20:55:13|2.9524
20:55:14|2.9524
20:55:16|2.9516
20:55:17|2.9516
20:55:18|2.9516
20:55:19|2.9513
20:55:20|2.9511
20:55:21|2.9511
20:55:22|2.9512
20:55:24|2.9512
20:55:24|2.9512
20:55:25|2.9512
20:55:27|2.9513
20:55:27|2.9513
20:55:29|2.9513
20:55:29|2.9515
20:55:30|2.9515
20:55:32|2.9511
20:55:32|2.9511
20:55:35|2.9513
20:55:35|2.9514
20:55:36|2.9514
20:55:37|2.9514
20:55:38|2.9514
20:55:40|2.9514
20:55:41|2.9518
20:55:42|2.9518
20:55:43|2.952
20:55:44|2.952
20:55:46|2.952
20:55:46|2.952
20:55:47|2.952
20:55:48|2.9519
20:55:49|2.9519
20:55:50|2.9519
20:55:51|2.9519
20:55:53|2.9519
20:55:53|2.9519
20:55:55|2.9519
20:55:55|2.9517
20:55:56|2.9517
20:55:59|2.9517
20:56:00|2.9517
20:56:00|2.9517
20:56:01|2.9517
20:56:02|2.9517
20:56:03|2.9517
20:56:04|2.9517
20:56:06|2.9515
20:56:07|2.9514
20:56:07|2.9521
20:56:08|2.9521
20:56:10|2.9523
20:56:10|2.952
20:56:11|2.952
20:56:12|2.952
20:56:14|2.952
20:56:15|2.952
20:56:16|2.952
20:56:17|2.9521
20:56:18|2.9521
20:56:19|2.9521
20:56:20|2.9521
20:56:21|2.9524
20:56:22|2.9529
20:56:23|2.9528
20:56:24|2.9528
20:56:25|2.9527
20:56:27|2.9527
20:56:28|2.9529
20:56:28|2.9529
20:56:30|2.9529
20:56:31|2.9529
20:56:32|2.9529
20:56:33|2.9531
20:56:34|2.9531
20:56:36|2.9536
20:56:36|2.9536
20:56:38|2.9537
20:56:40|2.9544
20:56:40|2.9544
20:56:41|2.9544
20:56:42|2.9545
20:56:43|2.9545
20:56:44|2.9544
20:56:45|2.954
20:56:46|2.954
20:56:48|2.954
20:56:49|2.954
20:56:50|2.954
20:56:51|2.9539
20:56:52|2.9544
20:56:53|2.9549
20:56:54|2.9549
20:56:55|2.9551
20:56:56|2.9551
20:56:58|2.9551
20:56:58|2.9551
20:57:00|2.955
20:57:01|2.9555
20:57:02|2.9555
20:57:03|2.9555
20:57:04|2.9547
20:57:06|2.954
20:57:06|2.954
20:57:07|2.9538
20:57:09|2.9538
20:57:09|2.9538
20:57:11|2.9549
20:57:11|2.9549
20:57:13|2.9549
20:57:14|2.9549
20:57:15|2.9548
20:57:16|2.9548
20:57:17|2.9548
20:57:18|2.9547
20:57:19|2.9547
20:57:20|2.9547
20:57:21|2.9547
20:57:22|2.9547
20:57:23|2.9547
20:57:25|2.9538
20:57:25|2.9538
20:57:27|2.9538
20:57:28|2.9538
20:57:29|2.9537
20:57:30|2.9537
20:57:30|2.9537
20:57:32|2.9538
20:57:32|2.9538
20:57:34|2.9537
20:57:35|2.9537
20:57:36|2.9537
20:57:36|2.9537
20:57:38|2.9532
20:57:39|2.9531
20:57:40|2.9531
20:57:40|2.9531
20:57:42|2.9531
20:57:43|2.953
20:57:44|2.953
20:57:45|2.953
20:57:46|2.953
20:57:47|2.953
20:57:49|2.953
20:57:49|2.953
20:57:50|2.9531
20:57:52|2.9526
20:57:52|2.9526
20:57:53|2.9528
20:57:55|2.9527
20:57:55|2.9526
20:57:56|2.9524
20:57:58|2.9524
20:57:59|2.9524
20:58:01|2.9522
20:58:02|2.9522
20:58:03|2.9522
20:58:04|2.9522
20:58:05|2.9522
20:58:06|2.9522
20:58:07|2.9522
20:58:08|2.9528
20:58:09|2.9528
20:58:10|2.9528
20:58:12|2.9533
20:58:12|2.9534
20:58:14|2.9534
20:58:14|2.9533
20:58:16|2.9533
20:58:16|2.9533
20:58:18|2.9533
20:58:18|2.9533
20:58:20|2.9533
20:58:21|2.9533
20:58:22|2.9533
20:58:23|2.9533
20:58:24|2.9533
20:58:25|2.9533
20:58:26|2.9533
20:58:27|2.9534
20:58:28|2.9537
20:58:29|2.9538
20:58:30|2.9538
20:58:31|2.954
20:58:32|2.9541
20:58:33|2.9541
20:58:34|2.9541
20:58:35|2.9542
20:58:36|2.9542
20:58:37|2.9537
20:58:39|2.9537
20:58:40|2.9537
20:58:41|2.9538
20:58:43|2.9538
20:58:43|2.9537
20:58:45|2.9537
20:58:45|2.9537
20:58:47|2.9538
20:58:47|2.9538
20:58:48|2.9538
20:58:49|2.9538
20:58:50|2.9535
20:58:52|2.9533
20:58:53|2.9533
20:58:54|2.9533
20:58:55|2.9533
20:58:56|2.9533
20:58:57|2.9533
20:58:58|2.9529
20:58:59|2.9529
20:59:01|2.9532
20:59:03|2.9531
20:59:04|2.9532
20:59:05|2.9532
20:59:07|2.9533
20:59:07|2.9533
20:59:09|2.9533
20:59:10|2.9533
20:59:11|2.9533
20:59:12|2.9533
20:59:13|2.9533
20:59:14|2.9532
20:59:15|2.9532
20:59:16|2.9532
20:59:17|2.9528
20:59:18|2.9528
20:59:19|2.9525
20:59:21|2.9525
20:59:21|2.9525
20:59:22|2.9525
20:59:23|2.9525
20:59:24|2.9525
20:59:25|2.9524
20:59:27|2.9523
20:59:27|2.9522
20:59:28|2.9522
20:59:29|2.9522
20:59:31|2.9522
20:59:31|2.9522
20:59:33|2.9522
20:59:34|2.9521
20:59:35|2.9521
20:59:36|2.9521
20:59:36|2.9521
20:59:37|2.9522
20:59:38|2.9515
20:59:40|2.9515
20:59:40|2.9515
20:59:42|2.9517
20:59:43|2.9517
20:59:44|2.9517
20:59:44|2.9517
20:59:46|2.9517
20:59:47|2.9517
20:59:48|2.9517
20:59:49|2.9517
20:59:50|2.9517
20:59:51|2.9517
20:59:52|2.9517
20:59:53|2.9517
20:59:54|2.9517
20:59:55|2.9517
20:59:56|2.9517
20:59:58|2.9517
20:59:58|2.9517
20:59:59|2.9517
21:00:01|2.9517
21:00:01|2.9517
21:00:04|2.9526
21:00:05|2.9515
21:00:06|2.9516
21:00:07|2.9517
21:00:08|2.9517
21:00:09|2.9519
21:00:11|2.9519
21:00:12|2.9519
21:00:12|2.9521
21:00:14|2.9516
21:00:14|2.9516
21:00:15|2.9514
21:00:17|2.9511
21:00:17|2.9513
21:00:19|2.9513
21:00:20|2.9513
21:00:20|2.9513
21:00:22|2.9506
21:00:23|2.9506
21:00:24|2.9494
21:00:25|2.9493
21:00:26|2.9493
21:00:27|2.9492
21:00:27|2.9492
21:00:29|2.9491
21:00:30|2.9491
21:00:31|2.949
21:00:32|2.9488
21:00:33|2.947
21:00:34|2.9436
21:00:35|2.9442
21:00:36|2.9439
21:00:38|2.9431
21:00:39|2.9438
21:00:41|2.9443
21:00:41|2.9443
21:00:42|2.9441
21:00:44|2.9442
21:00:44|2.9443
21:00:45|2.9443
21:00:47|2.9444
21:00:47|2.9445
21:00:48|2.9445
21:00:49|2.9445
21:00:51|2.9445
21:00:51|2.9445
21:00:52|2.9445
21:00:53|2.9446
21:00:54|2.9447
21:00:55|2.9447
21:00:56|2.9447
21:00:57|2.9447
21:00:58|2.9447
21:01:00|2.9447
21:01:00|2.9447
21:01:02|2.9447
21:01:03|2.9453
21:01:05|2.9453
21:01:06|2.9453
21:01:07|2.9467
21:01:08|2.9469
21:01:09|2.9468
21:01:10|2.9468
21:01:11|2.9467
21:01:12|2.9467
21:01:13|2.9467
21:01:15|2.9467
21:01:16|2.9472
21:01:17|2.9466
21:01:18|2.9467
21:01:19|2.9467
21:01:20|2.9471
21:01:21|2.9475
21:01:22|2.9475
21:01:23|2.9476
21:01:24|2.9466
21:01:25|2.9466
21:01:27|2.9466
21:01:27|2.9457
21:01:29|2.9461
21:01:29|2.9474
21:01:31|2.9491
21:01:31|2.9487
21:01:33|2.9481
21:01:34|2.949
21:01:35|2.9501
21:01:36|2.9496
21:01:37|2.9491
21:01:38|2.9491
21:01:39|2.9491
21:01:41|2.9487
21:01:41|2.9481
21:01:42|2.9481
21:01:43|2.9481
21:01:44|2.9481
21:01:45|2.9481
21:01:46|2.9481
21:01:47|2.9478
21:01:49|2.9485
21:01:50|2.9485
21:01:51|2.9485
21:01:52|2.9485
21:01:52|2.9486
21:01:54|2.9486
21:01:55|2.9486
21:01:56|2.9481
21:01:57|2.948
21:01:58|2.948
21:01:59|2.948
21:02:00|2.9481
21:02:01|2.9485
21:02:02|2.9485
21:02:03|2.9492
21:02:05|2.9508
21:02:06|2.9511
21:02:06|2.9516
21:02:09|2.9506
21:02:10|2.951
21:02:11|2.9513
21:02:12|2.9514
21:02:14|2.9514
21:02:15|2.9513
21:02:16|2.9513
21:02:17|2.9512
21:02:18|2.9512
21:02:19|2.9514
21:02:19|2.9514
21:02:21|2.9518
21:02:22|2.9518
21:02:23|2.9518
21:02:24|2.9518
21:02:25|2.9518
21:02:26|2.9518
21:02:27|2.9518
21:02:28|2.9518
21:02:29|2.9518
21:02:30|2.9519
21:02:31|2.9519
21:02:33|2.9515
21:02:33|2.9515
21:02:34|2.9515
21:02:36|2.9515
21:02:36|2.9515
21:02:37|2.9515
21:02:39|2.9512
21:02:39|2.9512
21:02:40|2.9512
21:02:41|2.9512
21:02:42|2.9512
21:02:44|2.9514
21:02:44|2.9518
21:02:46|2.9518
21:02:47|2.9518
21:02:47|2.9519
21:02:49|2.9519
21:02:49|2.9519
21:02:50|2.9519
21:02:51|2.9519
21:02:53|2.9519
21:02:53|2.9519
21:02:54|2.9519
21:02:56|2.9519
21:02:56|2.9519
21:02:57|2.9525
21:02:59|2.9525
21:03:00|2.9525
21:03:00|2.9525
21:03:03|2.9526
21:03:04|2.9531
21:03:06|2.9527
21:03:06|2.9527
21:03:07|2.9527
21:03:09|2.9527
21:03:10|2.9523
21:03:11|2.9523
21:03:12|2.9523
21:03:12|2.9523
21:03:14|2.9525
21:03:15|2.9528
21:03:16|2.9528
21:03:17|2.9526
21:03:18|2.9527
21:03:20|2.9527
21:03:21|2.9527
21:03:21|2.9525
21:03:22|2.9518
21:03:24|2.952
21:03:25|2.9524
21:03:26|2.9527
21:03:27|2.9527
21:03:28|2.9527
21:03:29|2.9526
21:03:30|2.9526
21:03:31|2.9527
21:03:32|2.9527
21:03:33|2.9527
21:03:33|2.9534
21:03:34|2.9544
21:03:36|2.9544
21:03:36|2.9551
21:03:38|2.9551
21:03:38|2.9563
21:03:40|2.9561
21:03:40|2.9554
21:03:42|2.9554
21:03:43|2.9545
21:03:44|2.9548
21:03:46|2.9548
21:03:47|2.9547
21:03:48|2.955
21:03:48|2.9552
21:03:50|2.9552
21:03:51|2.9551
21:03:52|2.9551
21:03:53|2.9551
21:03:54|2.9551
21:03:55|2.9554
21:03:56|2.9554
21:03:57|2.9554
21:03:58|2.9554
21:04:00|2.9554
21:04:00|2.9557
21:04:02|2.9561
21:04:02|2.9561
21:04:04|2.9561
21:04:04|2.9565
21:04:07|2.9565
21:04:07|2.9565
21:04:09|2.9562
21:04:09|2.9554
21:04:12|2.9554
21:04:13|2.9561
21:04:14|2.9561
21:04:15|2.956
21:04:16|2.956
21:04:17|2.956
21:04:18|2.956
21:04:19|2.9567
21:04:20|2.9572
21:04:22|2.9577
21:04:23|2.9578
21:04:24|2.958
21:04:25|2.9587
21:04:26|2.9588
21:04:27|2.9588
21:04:28|2.9588
21:04:29|2.9587
21:04:30|2.958
21:04:31|2.9576
21:04:32|2.9589
21:04:33|2.9587
21:04:34|2.9584
21:04:35|2.9584
21:04:36|2.9584
21:04:38|2.9584
21:04:38|2.9584
21:04:40|2.9582
21:04:41|2.9582
21:04:42|2.9582
21:04:42|2.9582
21:04:44|2.9586
21:04:45|2.9586
21:04:46|2.9586
21:04:47|2.9586
21:04:48|2.9586
21:04:49|2.9586
21:04:50|2.9586
21:04:52|2.9586
21:04:52|2.9586
21:04:53|2.9586
21:04:54|2.9586
21:04:55|2.9582
21:04:56|2.9581
21:04:57|2.9571
21:04:59|2.9571
21:04:59|2.9571
21:05:00|2.9572
21:05:02|2.9572
21:05:02|2.9572
21:05:03|2.9572
21:05:04|2.958
21:05:05|2.958
21:05:07|2.9594
21:05:08|2.9594
21:05:10|2.9594
21:05:11|2.9593
21:05:11|2.9593
21:05:12|2.9592
21:05:14|2.9592
21:05:15|2.958
21:05:15|2.958
21:05:17|2.958
21:05:17|2.958
21:05:19|2.9572
21:05:20|2.9572
21:05:21|2.9572
21:05:22|2.9573
21:05:23|2.9579
21:05:24|2.9579
21:05:25|2.9575
21:05:26|2.9575
21:05:27|2.9575
21:05:28|2.9575
21:05:29|2.9575
21:05:31|2.9575
21:05:31|2.9575
21:05:32|2.9572
21:05:34|2.9572
21:05:34|2.9572
21:05:36|2.9567
21:05:36|2.9572
21:05:38|2.9573
21:05:38|2.9575
21:05:39|2.9575
21:05:40|2.9575
21:05:42|2.9576
21:05:42|2.9576
21:05:44|2.9576
21:05:45|2.9576
21:05:46|2.9585
21:05:47|2.958
21:05:48|2.958
21:05:50|2.958
21:05:50|2.9571
21:05:51|2.9566
21:05:53|2.9567
21:05:53|2.9567
21:05:54|2.9567
21:05:55|2.9567
21:05:56|2.9567
21:05:57|2.9572
21:05:58|2.9572
21:06:00|2.9577
21:06:00|2.9577
21:06:01|2.9577
21:06:03|2.9577
21:06:04|2.9579
21:06:05|2.9581
21:06:06|2.9585
21:06:08|2.9585
21:06:08|2.9592
21:06:10|2.9592
21:06:12|2.9592
21:06:13|2.9595
21:06:14|2.9607
21:06:15|2.9608
21:06:16|2.9608
21:06:17|2.9608
21:06:18|2.9608
21:06:19|2.9608
21:06:21|2.9607
21:06:22|2.9608
21:06:23|2.961
21:06:24|2.961
21:06:26|2.961
21:06:27|2.961
21:06:28|2.9609
21:06:29|2.9612
21:06:29|2.9613
21:06:30|2.9614
21:06:31|2.9614
21:06:33|2.9614
21:06:34|2.9619
21:06:35|2.9619
21:06:35|2.9619
21:06:37|2.9609
21:06:37|2.9609
21:06:39|2.9609
21:06:40|2.9609
21:06:41|2.9609
21:06:42|2.9618
21:06:42|2.9616
21:06:43|2.9616
21:06:44|2.9616
21:06:46|2.9616
21:06:47|2.9616
21:06:48|2.9616
21:06:49|2.9617
21:06:50|2.9617
21:06:51|2.9618
21:06:52|2.9618
21:06:53|2.9618
21:06:54|2.9618
21:06:56|2.9618
21:06:57|2.9618
21:06:58|2.9618
21:07:00|2.9621
21:07:00|2.9631
21:07:01|2.9631
21:07:02|2.9628
21:07:04|2.9628
21:07:05|2.9628
21:07:05|2.9626
21:07:07|2.9622
21:07:09|2.9621
21:07:10|2.962
21:07:11|2.962
21:07:12|2.962
21:07:13|2.962
21:07:15|2.9628
21:07:16|2.9628
21:07:17|2.9628
21:07:18|2.9632
21:07:19|2.9632
21:07:20|2.9632
21:07:21|2.9631
21:07:22|2.9629
21:07:23|2.9629
21:07:24|2.9629
21:07:26|2.9629
21:07:26|2.9633
21:07:27|2.9633
21:07:28|2.9633
21:07:29|2.9633
21:07:30|2.9632
21:07:31|2.9632
21:07:33|2.9632
21:07:33|2.9632
21:07:34|2.9632
21:07:35|2.9632
21:07:36|2.9633
21:07:37|2.9633
21:07:38|2.9633
21:07:40|2.9633
21:07:41|2.9631
21:07:42|2.9631
21:07:43|2.9631
21:07:44|2.9631
21:07:45|2.9631
21:07:46|2.9632
21:07:47|2.9632
21:07:49|2.9631
21:07:49|2.9631
21:07:50|2.9631
21:07:52|2.9631
21:07:52|2.9633
21:07:54|2.9633
21:07:54|2.9634
21:07:55|2.9638
21:07:56|2.9636
21:07:57|2.9635
21:07:58|2.9634
21:07:59|2.9634
21:08:00|2.9634
21:08:02|2.9634
21:08:03|2.9634
21:08:04|2.9634
21:08:04|2.9634
21:08:05|2.9635
21:08:06|2.963
21:08:07|2.9631
21:08:09|2.9631
21:08:10|2.9631
21:08:11|2.9631
21:08:12|2.9631
21:08:13|2.9631
21:08:14|2.9631
21:08:15|2.9631
21:08:16|2.9631
21:08:17|2.9631
21:08:19|2.9631
21:08:19|2.9628
21:08:20|2.9618
21:08:21|2.9612
21:08:23|2.9612
21:08:24|2.9612
21:08:25|2.9612
21:08:26|2.9619
21:08:27|2.9619
21:08:28|2.9619
21:08:29|2.9619
21:08:30|2.9619
21:08:31|2.9618
21:08:32|2.9615
21:08:33|2.9615
21:08:35|2.9615
21:08:35|2.9615
21:08:36|2.9613
21:08:38|2.9613
21:08:38|2.9613
21:08:39|2.961
21:08:40|2.961
21:08:42|2.961
21:08:42|2.961
21:08:43|2.961
21:08:45|2.961
21:08:45|2.961
21:08:47|2.9614
21:08:48|2.9614
21:08:49|2.9614
21:08:50|2.9615
21:08:51|2.9615
21:08:52|2.9622
21:08:53|2.9622
21:08:54|2.9622
21:08:55|2.9623
21:08:57|2.9623
21:08:57|2.9623
21:08:58|2.9623
21:08:59|2.9623
21:09:01|2.9627
21:09:01|2.9627
21:09:03|2.962
21:09:04|2.9612
21:09:05|2.9619
21:09:05|2.9619
21:09:06|2.9619
21:09:07|2.962
21:09:09|2.962
21:09:10|2.9613
21:09:11|2.9616
21:09:12|2.9616
21:09:14|2.9616
21:09:14|2.9615
21:09:16|2.9615
21:09:17|2.9618
21:09:18|2.9618
21:09:19|2.9618
21:09:20|2.9615
21:09:21|2.9611
21:09:23|2.9611
21:09:24|2.9611
21:09:24|2.9611
21:09:26|2.9611
21:09:27|2.9617
21:09:29|2.9613
21:09:29|2.9616
21:09:31|2.9616
21:09:32|2.9622
21:09:33|2.9607
21:09:34|2.9607
21:09:34|2.9607
21:09:36|2.962
21:09:36|2.962
21:09:37|2.962
21:09:39|2.962
21:09:40|2.962
21:09:41|2.9622
21:09:42|2.9622
21:09:43|2.9622
21:09:44|2.9622
21:09:45|2.9622
21:09:46|2.9622
21:09:47|2.9622
21:09:49|2.9622
21:09:49|2.9622
21:09:50|2.9622
21:09:52|2.9622
21:09:52|2.9622
21:09:53|2.9622
21:09:54|2.9622
21:09:55|2.9622
21:09:56|2.9623
21:09:57|2.9623
21:09:58|2.9622
21:09:59|2.9622
21:10:00|2.962
21:10:01|2.9624
21:10:02|2.9624
21:10:03|2.9624
21:10:04|2.9617
21:10:05|2.9617
21:10:06|2.9615
21:10:07|2.9611
21:10:08|2.9611
21:10:10|2.9611
21:10:12|2.9611
21:10:13|2.9611
21:10:15|2.9613
21:10:15|2.9613
21:10:16|2.9613
21:10:18|2.9613
21:10:18|2.9611
21:10:19|2.9611
21:10:20|2.9611
21:10:22|2.9602
21:10:23|2.9602
21:10:24|2.9602
21:10:24|2.9602
21:10:26|2.9602
21:10:27|2.9602
21:10:28|2.9609
21:10:29|2.9609
21:10:30|2.9609
21:10:31|2.9609
21:10:32|2.9609
21:10:33|2.9609
21:10:34|2.9609
21:10:35|2.961
21:10:36|2.961
21:10:38|2.961
21:10:38|2.961
21:10:40|2.961
21:10:41|2.961
21:10:41|2.961
21:10:42|2.961
21:10:44|2.961
21:10:45|2.9608
21:10:45|2.9608
21:10:46|2.9608
21:10:48|2.9608
21:10:49|2.9608
21:10:50|2.9608
21:10:51|2.9608
21:10:52|2.9608
21:10:54|2.9608
21:10:54|2.9614
21:10:55|2.9614
21:10:56|2.9614
21:10:58|2.9614
21:10:58|2.9614
21:11:00|2.9614
21:11:00|2.9611
21:11:01|2.9611
21:11:03|2.9611
21:11:03|2.961
21:11:04|2.9602
21:11:05|2.9602
21:11:07|2.9606
21:11:08|2.9606
21:11:09|2.9605
21:11:09|2.9605
21:11:12|2.9605
21:11:12|2.9605
21:11:14|2.9605
21:11:15|2.9605
21:11:15|2.9602
21:11:17|2.9602
21:11:19|2.9602
21:11:19|2.9602
21:11:21|2.9602
21:11:21|2.9602
21:11:22|2.9602
21:11:23|2.9602
21:11:24|2.9602
21:11:26|2.9603
21:11:26|2.961
21:11:27|2.961
21:11:29|2.961
21:11:29|2.961
21:11:31|2.9612
21:11:31|2.9613
21:11:32|2.9613
21:11:34|2.9613
21:11:35|2.9613
21:11:36|2.9621
21:11:37|2.9613
21:11:38|2.9613
21:11:39|2.9613
21:11:40|2.9613
21:11:41|2.9613
21:11:42|2.9613
21:11:43|2.9613
21:11:44|2.9629
21:11:45|2.9636
21:11:46|2.9633
21:11:47|2.9633
21:11:49|2.9631
21:11:49|2.9631
21:11:50|2.9631
21:11:52|2.9631
21:11:52|2.9632
21:11:54|2.9632
21:11:55|2.9627
21:11:56|2.9627
21:11:57|2.963
21:11:58|2.9635
21:11:59|2.9635
21:12:00|2.9635
21:12:01|2.9631
21:12:02|2.9631
21:12:03|2.9631
21:12:04|2.9633
21:12:05|2.9643
21:12:06|2.9643
21:12:07|2.9643
21:12:08|2.9643
21:12:09|2.9643
21:12:10|2.9644
21:12:11|2.9645
21:12:13|2.9645
21:12:13|2.9645
21:12:15|2.9645
21:12:16|2.9645
21:12:18|2.9655
21:12:19|2.9655
21:12:20|2.9655
21:12:21|2.9647
21:12:22|2.9648
21:12:23|2.965
21:12:23|2.9654
21:12:25|2.9655
21:12:27|2.9655
21:12:27|2.9655
21:12:29|2.965
21:12:30|2.9652
21:12:30|2.9652
21:12:32|2.9652
21:12:33|2.9651
21:12:33|2.9651
21:12:34|2.9651
21:12:36|2.9651
21:12:37|2.965
21:12:38|2.9649
21:12:39|2.9649
21:12:41|2.9649
21:12:42|2.9651
21:12:42|2.9651
21:12:43|2.9651
21:12:45|2.9651
21:12:46|2.9651
21:12:47|2.9651
21:12:48|2.9651
21:12:50|2.9653
21:12:50|2.9653
21:12:51|2.9653
21:12:53|2.9653
21:12:53|2.9657
21:12:55|2.9655
21:12:56|2.9653
21:12:57|2.9648
21:12:58|2.9648
21:12:58|2.9648
21:13:00|2.9648
21:13:01|2.9649
21:13:02|2.9649
21:13:03|2.9649
21:13:04|2.9649
21:13:05|2.9649
21:13:06|2.9649
21:13:07|2.9639
21:13:08|2.9639
21:13:09|2.9637
21:13:10|2.9636
21:13:11|2.9636
21:13:12|2.9636
21:13:14|2.9636
21:13:15|2.9633
21:13:16|2.9633
21:13:17|2.9633
21:13:18|2.9633
21:13:19|2.9633
21:13:21|2.9633
21:13:22|2.9632
21:13:23|2.9632
21:13:24|2.9632
21:13:25|2.9624
21:13:27|2.9619
21:13:27|2.9619
21:13:29|2.9619
21:13:29|2.9618
21:13:31|2.9612
21:13:31|2.9612
21:13:32|2.9612
21:13:33|2.9603
21:13:35|2.9603
21:13:36|2.9603
21:13:37|2.9603
21:13:38|2.9595
21:13:39|2.9601
21:13:40|2.9601
21:13:41|2.9601
21:13:43|2.9601
21:13:44|2.9601
21:13:45|2.9598
21:13:45|2.9602
21:13:47|2.9605
21:13:48|2.9613
21:13:48|2.9613
21:13:49|2.9631
21:13:50|2.9633
21:13:51|2.9633
21:13:53|2.9633
21:13:54|2.9633
21:13:54|2.9627
21:13:55|2.9625
21:13:56|2.9617
21:13:58|2.9617
21:13:59|2.9617
21:14:00|2.9617
21:14:01|2.9609
21:14:02|2.9616
21:14:03|2.9616
21:14:04|2.9616
21:14:05|2.9616
21:14:06|2.961
21:14:07|2.961
21:14:08|2.9605
21:14:09|2.9605
21:14:10|2.9603
21:14:11|2.9604
21:14:12|2.9604
21:14:13|2.9604
21:14:14|2.9606
21:14:15|2.9606
21:14:17|2.9603
21:14:19|2.9604
21:14:20|2.9604
21:14:20|2.9604
21:14:22|2.9604
21:14:23|2.9604
21:14:24|2.9601
21:14:26|2.9596
21:14:27|2.9594
21:14:28|2.9594
21:14:29|2.9594
21:14:30|2.9594
21:14:32|2.9593
21:14:33|2.9593
21:14:34|2.9596
21:14:35|2.9596
21:14:36|2.9596
21:14:37|2.9596
21:14:38|2.9599
21:14:39|2.9599
21:14:40|2.9599
21:14:41|2.9599
21:14:42|2.9599
21:14:43|2.9599
21:14:44|2.9599
21:14:45|2.9597
21:14:46|2.9599
21:14:47|2.9598
21:14:48|2.9599
21:14:49|2.9599
21:14:51|2.9594
21:14:52|2.9594
21:14:52|2.9594
21:14:53|2.9597
21:14:54|2.9597
21:14:56|2.9597
21:14:57|2.9597
21:14:58|2.9597
21:14:59|2.9597
21:15:00|2.9597
21:15:02|2.9596
21:15:03|2.9596
21:15:04|2.9596
21:15:04|2.9596
21:15:05|2.9596
21:15:06|2.9596
21:15:08|2.9596
21:15:09|2.9596
21:15:10|2.9596
21:15:11|2.9596
21:15:12|2.9596
21:15:12|2.9596
21:15:14|2.9598
21:15:15|2.9598
21:15:17|2.9598
21:15:17|2.9599
21:15:18|2.9599
21:15:19|2.9598
21:15:21|2.9592
21:15:21|2.9592
21:15:23|2.9592
21:15:23|2.9592
21:15:25|2.9592
21:15:26|2.9591
21:15:26|2.9583
21:15:27|2.9583
21:15:29|2.958
21:15:30|2.958
21:15:31|2.958
21:15:31|2.9584
21:15:32|2.9585
21:15:35|2.9585
21:15:35|2.9576
21:15:36|2.9578
21:15:38|2.9578
21:15:39|2.9582
21:15:40|2.958
21:15:40|2.958
21:15:42|2.958
21:15:43|2.958
21:15:44|2.9583
21:15:45|2.9583
21:15:45|2.9583
21:15:47|2.9583
21:15:48|2.9587
21:15:49|2.9587
21:15:50|2.9587
21:15:50|2.9582
21:15:52|2.9585
21:15:53|2.9585
21:15:54|2.9585
21:15:54|2.9585
21:15:56|2.9599
21:15:57|2.9599
21:15:58|2.9599
21:15:59|2.9599
21:16:00|2.9599
21:16:01|2.9604
21:16:02|2.9607
21:16:03|2.9607
21:16:05|2.9607
21:16:05|2.961
21:16:06|2.9611
21:16:07|2.9611
21:16:08|2.9614
21:16:09|2.9614
21:16:11|2.9614
21:16:11|2.9618
21:16:13|2.9618
21:16:13|2.9621
21:16:14|2.9621
21:16:16|2.9621
21:16:17|2.9621
21:16:18|2.9621
21:16:19|2.9621
21:16:20|2.9622
21:16:21|2.9622
21:16:22|2.9624
21:16:23|2.9625
21:16:24|2.9629
21:16:25|2.964
21:16:26|2.964
21:16:27|2.9643
21:16:28|2.9642
21:16:30|2.9642
21:16:31|2.9642
21:16:31|2.9645
21:16:33|2.9645
21:16:34|2.9645
21:16:35|2.9646
21:16:37|2.9646
21:16:37|2.9646
21:16:39|2.9646
21:16:40|2.9646
21:16:41|2.9646
21:16:41|2.9647
21:16:43|2.9647
21:16:44|2.9647
21:16:45|2.9647
21:16:46|2.9647
21:16:47|2.9647
21:16:48|2.9647
21:16:49|2.9647
21:16:50|2.9647
21:16:52|2.9648
21:16:52|2.9647
21:16:53|2.9645
21:16:54|2.9645
21:16:56|2.9645
21:16:57|2.9645
21:16:57|2.9645
21:16:59|2.9642
21:17:00|2.9642
21:17:01|2.9642
21:17:02|2.9644
21:17:03|2.9642
21:17:04|2.9647
21:17:05|2.9651
21:17:07|2.9651
21:17:08|2.9652
21:17:08|2.9652
21:17:09|2.9658
21:17:10|2.9658
21:17:11|2.9671
21:17:12|2.9675
21:17:14|2.9682
21:17:14|2.9686
21:17:15|2.9686
21:17:16|2.9686
21:17:18|2.9684
21:17:20|2.9679
21:17:20|2.967
21:17:22|2.967
21:17:23|2.9658
21:17:24|2.9658
21:17:25|2.9652
21:17:27|2.9652
21:17:27|2.9651
21:17:29|2.9645
21:17:29|2.9645
21:17:30|2.9645
21:17:34|2.9645
21:17:34|2.9635
21:17:36|2.9637
21:17:38|2.9637
21:17:39|2.9637
21:17:40|2.9632
21:17:41|2.9621
21:17:42|2.9619
21:17:43|2.9621
21:17:44|2.9621
21:17:45|2.9621
21:17:46|2.9622
21:17:48|2.9622
21:17:49|2.9625
21:17:49|2.9629
21:17:50|2.9629
21:17:51|2.9639
21:17:52|2.9639
21:17:53|2.9639
21:17:54|2.9639
21:17:55|2.9639
21:17:56|2.965
21:17:57|2.9642
21:17:59|2.9642
21:17:59|2.9642
21:18:00|2.9639
21:18:02|2.964
21:18:02|2.9647
21:18:03|2.9648
21:18:04|2.9652
21:18:05|2.9652
21:18:06|2.9634
21:18:07|2.9634
21:18:09|2.9634
21:18:09|2.9634
21:18:11|2.9645
21:18:11|2.9627
21:18:12|2.9635
21:18:14|2.9634
21:18:15|2.9634
21:18:16|2.9634
21:18:17|2.9634
21:18:19|2.9634
21:18:21|2.9634
21:18:22|2.9632
21:18:22|2.9632
21:18:23|2.9632
21:18:25|2.963
21:18:26|2.9627
21:18:27|2.9627
21:18:28|2.9627
21:18:29|2.9624
21:18:30|2.9621
21:18:31|2.9621
21:18:32|2.9621
21:18:33|2.9621
21:18:35|2.9626
21:18:35|2.9626
21:18:37|2.9652
21:18:37|2.9646
21:18:39|2.9646
21:18:39|2.9646
21:18:40|2.9646
21:18:42|2.9636
21:18:43|2.9629
21:18:44|2.9624
21:18:45|2.9622
21:18:46|2.9618
21:18:47|2.9617
21:18:48|2.9615
21:18:49|2.9615
21:18:50|2.9615
21:18:51|2.9615
21:18:53|2.9617
21:18:54|2.9607
21:18:54|2.9603
21:18:55|2.9611
21:18:56|2.9611
21:18:57|2.959
21:18:59|2.959
21:18:59|2.959
21:19:00|2.959
21:19:02|2.9594
21:19:03|2.9594
21:19:04|2.9587
21:19:05|2.9587
21:19:06|2.9587
21:19:07|2.9587
21:19:08|2.9584
21:19:09|2.9584
21:19:10|2.9584
21:19:11|2.9584
21:19:12|2.9583
21:19:13|2.9583
21:19:14|2.9582
21:19:15|2.958
21:19:16|2.9582
21:19:17|2.9582
21:19:19|2.9582
21:19:20|2.958
21:19:21|2.9581
21:19:22|2.9581
21:19:23|2.9581
21:19:25|2.9581
21:19:26|2.9581
21:19:26|2.958
21:19:28|2.9576
21:19:28|2.9576
21:19:29|2.9572
21:19:31|2.9572
21:19:32|2.9573
21:19:33|2.9572
21:19:35|2.9565
21:19:35|2.9564
21:19:37|2.9566
21:19:38|2.9562
21:19:39|2.9561
21:19:40|2.9561
21:19:41|2.9559
21:19:42|2.9561
21:19:43|2.9561
21:19:44|2.9561
21:19:45|2.9559
21:19:46|2.9559
21:19:47|2.9559
21:19:48|2.9559
21:19:49|2.9565
21:19:50|2.9566
21:19:52|2.9566
21:19:52|2.9566
21:19:53|2.9566
21:19:54|2.9566
21:19:56|2.9566
21:19:56|2.9558
21:19:57|2.9558
21:19:58|2.9554
21:19:59|2.9554
21:20:01|2.9554
21:20:01|2.9552
21:20:02|2.955
21:20:03|2.9548
21:20:05|2.9547
21:20:06|2.9546
21:20:07|2.9546
21:20:07|2.9546
21:20:09|2.9546
21:20:09|2.9548
21:20:11|2.9548
21:20:11|2.9548
21:20:12|2.9547
21:20:14|2.9547
21:20:15|2.9547
21:20:16|2.9529
21:20:17|2.9529
21:20:19|2.9527
21:20:19|2.9514
21:20:20|2.9513
21:20:22|2.9513
21:20:24|2.9512
21:20:25|2.9512
21:20:27|2.9512
21:20:27|2.9508
21:20:30|2.9501
21:20:31|2.9501
21:20:31|2.9501
21:20:32|2.9501
21:20:34|2.9501
21:20:35|2.9499
21:20:36|2.9498
21:20:37|2.9497
21:20:38|2.9497
21:20:39|2.9497
21:20:40|2.9494
21:20:41|2.9494
21:20:42|2.9489
21:20:43|2.9489
21:20:45|2.9491
21:20:46|2.9491
21:20:46|2.9491
21:20:47|2.9491
21:20:48|2.9491
21:20:50|2.9489
21:20:50|2.9489
21:20:51|2.9489
21:20:53|2.9488
21:20:54|2.9487
21:20:55|2.9487
21:20:55|2.9486
21:20:56|2.9486
21:20:58|2.9486
21:20:59|2.9485
21:20:59|2.9485
21:21:00|2.9485
21:21:02|2.9481
21:21:03|2.9484
21:21:04|2.9484
21:21:05|2.9485
21:21:06|2.9485
21:21:07|2.9488
21:21:09|2.9483
21:21:10|2.9483
21:21:10|2.9474
21:21:12|2.9472
21:21:13|2.9473
21:21:14|2.9473
21:21:15|2.9473
21:21:16|2.9468
21:21:17|2.9468
21:21:18|2.9468
21:21:19|2.9466
21:21:20|2.9466
21:21:21|2.9466
21:21:23|2.9464
21:21:23|2.9458
21:21:24|2.9458
21:21:25|2.9461
21:21:27|2.9461
21:21:27|2.9457
21:21:29|2.9457
21:21:29|2.9457
21:21:31|2.9452
21:21:32|2.9452
21:21:33|2.9453
21:21:34|2.9455
21:21:35|2.9455
21:21:36|2.9455
21:21:37|2.9455
21:21:38|2.945
21:21:38|2.945
21:21:40|2.945
21:21:41|2.9453
21:21:42|2.9453
21:21:43|2.9456
21:21:44|2.9456
21:21:45|2.9455
21:21:47|2.9456
21:21:48|2.9455
21:21:48|2.9449
21:21:50|2.9449
21:21:51|2.944
21:21:52|2.9439
21:21:54|2.9438
21:21:54|2.9438
21:21:56|2.9427
21:21:57|2.9427
21:21:58|2.942
21:21:59|2.9419
21:22:00|2.9411
21:22:01|2.9415
21:22:02|2.9407
21:22:03|2.9414
21:22:04|2.9414
21:22:06|2.9414
21:22:07|2.942
21:22:07|2.9421
21:22:08|2.9409
21:22:10|2.9412
21:22:10|2.9413
21:22:12|2.9379
21:22:12|2.9382
21:22:14|2.9357
21:22:15|2.9343
21:22:16|2.9337
21:22:16|2.9343
21:22:17|2.9348
21:22:19|2.9346
21:22:20|2.9355
21:22:21|2.9343
21:22:23|2.9336
21:22:25|2.9344
21:22:26|2.9354
21:22:27|2.9361
21:22:28|2.9354
21:22:29|2.9354
21:22:31|2.9353
21:22:32|2.9358
21:22:33|2.9358
21:22:33|2.9344
21:22:34|2.9345
21:22:35|2.9345
21:22:37|2.9348
21:22:38|2.9351
21:22:39|2.9351
21:22:40|2.9361
21:22:41|2.9359
21:22:42|2.9358
21:22:43|2.9355
21:22:44|2.9341
21:22:46|2.9341
21:22:46|2.9345
21:22:48|2.9345
21:22:49|2.9353
21:22:50|2.9339
21:22:51|2.9341
21:22:52|2.934
21:22:53|2.934
21:22:54|2.9341
21:22:55|2.9341
21:22:56|2.9336
21:22:57|2.9336
21:22:59|2.9343
21:22:59|2.9343
21:23:00|2.9348
21:23:01|2.9348
21:23:03|2.9348
21:23:03|2.9351
21:23:05|2.9333
21:23:07|2.9342
21:23:07|2.9357
21:23:08|2.9363
21:23:09|2.9363
21:23:11|2.9352
21:23:12|2.9352
21:23:13|2.9362
21:23:13|2.9362
21:23:15|2.9366
21:23:15|2.9366
21:23:16|2.9352
21:23:17|2.9352
21:23:19|2.9352
21:23:20|2.9355
21:23:21|2.9355
21:23:22|2.9362
21:23:23|2.9358
21:23:24|2.9358
21:23:25|2.9358
21:23:26|2.9358
21:23:27|2.9358
21:23:29|2.9366
21:23:29|2.9367
21:23:30|2.9353
21:23:31|2.9351
21:23:32|2.9353
21:23:34|2.9353
21:23:34|2.9354
21:23:36|2.9357
21:23:37|2.9357
21:23:38|2.9358
21:23:39|2.9342
21:23:40|2.9343
21:23:41|2.9345
21:23:43|2.9345
21:23:44|2.9345
21:23:44|2.9336
21:23:46|2.9336
21:23:46|2.9325
21:23:48|2.9328
21:23:48|2.9331
21:23:49|2.9333
21:23:50|2.9325
21:23:52|2.9328
21:23:52|2.9328
21:23:55|2.9334
21:23:56|2.9339
21:23:57|2.9348
21:23:58|2.9348
21:23:59|2.9346
21:24:01|2.9345
21:24:02|2.9352
21:24:02|2.9352
21:24:03|2.9363
21:24:04|2.9363
21:24:06|2.9366
21:24:07|2.9366
21:24:07|2.9366
21:24:08|2.9369
21:24:09|2.9369
21:24:10|2.9364
21:24:12|2.9363
21:24:12|2.9363
21:24:13|2.9363
21:24:14|2.9378
21:24:15|2.9363
21:24:16|2.9363
21:24:17|2.9363
21:24:19|2.9364
21:24:19|2.9364
21:24:20|2.9364
21:24:22|2.9359
21:24:23|2.9359
21:24:23|2.9359
21:24:25|2.9368
21:24:26|2.9368
21:24:27|2.9365
21:24:28|2.9365
21:24:30|2.9365
21:24:32|2.9365
21:24:33|2.9359
21:24:34|2.9359
21:24:34|2.9359
21:24:35|2.936
21:24:37|2.936
21:24:38|2.935
21:24:39|2.9349
21:24:40|2.935
21:24:41|2.935
21:24:42|2.9353
21:24:43|2.934
21:24:44|2.934
21:24:45|2.934
21:24:47|2.934
21:24:47|2.9341
21:24:48|2.9328
21:24:49|2.9328
21:24:51|2.9329
21:24:52|2.9329
21:24:53|2.9329
21:24:54|2.9335
21:24:55|2.9329
21:24:55|2.9329
21:24:57|2.9329
21:24:58|2.9329
21:24:59|2.9333
21:25:00|2.9335
21:25:01|2.9332
21:25:02|2.9326
21:25:03|2.9326
21:25:04|2.9319
21:25:05|2.9319
21:25:07|2.9331
21:25:07|2.9342
21:25:08|2.9349
21:25:09|2.9349
21:25:10|2.9353
21:25:12|2.9353
21:25:13|2.936
21:25:13|2.9352
21:25:14|2.9352
21:25:15|2.9352
21:25:16|2.9349
21:25:17|2.9345
21:25:19|2.9341
21:25:20|2.9338
21:25:21|2.9339
21:25:21|2.9339
21:25:22|2.9339
21:25:23|2.9338
21:25:25|2.9338
21:25:27|2.9325
21:25:27|2.933
21:25:28|2.9335
21:25:30|2.933
21:25:31|2.9329
21:25:33|2.9324
21:25:33|2.9324
21:25:35|2.9324
21:25:36|2.9322
21:25:36|2.9323
21:25:37|2.932
21:25:39|2.932
21:25:39|2.9318
21:25:40|2.9318
21:25:42|2.9323
21:25:44|2.9322
21:25:44|2.9322
21:25:45|2.9324
21:25:47|2.9313
21:25:48|2.9313
21:25:49|2.9311
21:25:50|2.9314
21:25:50|2.9314
21:25:52|2.9314
21:25:54|2.9314
21:25:54|2.9314
21:25:55|2.9315
21:25:56|2.9314
21:25:58|2.9314
21:25:58|2.9314
21:25:59|2.9314
21:26:01|2.9309
21:26:02|2.9308
21:26:03|2.9307
21:26:03|2.9307
21:26:05|2.9315
21:26:06|2.9315
21:26:06|2.9326
21:26:08|2.9326
21:26:09|2.9331
21:26:10|2.9332
21:26:11|2.9332
21:26:12|2.9335
21:26:13|2.9339
21:26:14|2.9342
21:26:15|2.9345
21:26:16|2.9347
21:26:17|2.9348
21:26:18|2.9349
21:26:19|2.9351
21:26:20|2.9351
21:26:22|2.9357
21:26:22|2.9358
21:26:23|2.9358
21:26:24|2.9358
21:26:25|2.9359
21:26:26|2.9363
21:26:28|2.9364
21:26:29|2.9364
21:26:30|2.9361
21:26:31|2.9359
21:26:33|2.9352
21:26:34|2.9352
21:26:35|2.9355
21:26:35|2.9349
21:26:36|2.9353
21:26:37|2.9353
21:26:38|2.9353
21:26:40|2.9356
21:26:41|2.9356
21:26:41|2.9356
21:26:43|2.9357
21:26:44|2.9357
21:26:45|2.9357
21:26:46|2.9357
21:26:47|2.9357
21:26:48|2.9362
21:26:50|2.9362
21:26:51|2.9362
21:26:51|2.9362
21:26:52|2.9352
21:26:53|2.9352
21:26:55|2.9361
21:26:56|2.9361
21:26:56|2.9361
21:26:58|2.9361
21:26:59|2.9361
21:27:00|2.9362
21:27:01|2.9362
21:27:02|2.9362
21:27:03|2.9361
21:27:04|2.9361
21:27:05|2.9361
21:27:06|2.9361
21:27:07|2.9361
21:27:08|2.9361
21:27:10|2.9361
21:27:10|2.9359
21:27:12|2.9361
21:27:13|2.9361
21:27:14|2.9361
21:27:15|2.9361
21:27:15|2.9361
21:27:17|2.9361
21:27:18|2.9361
21:27:19|2.9364
21:27:20|2.9365
21:27:21|2.9365
21:27:22|2.9363
21:27:24|2.9363
21:27:24|2.9371
21:27:25|2.9365
21:27:26|2.9365
21:27:29|2.9365
21:27:30|2.9365
21:27:31|2.9368
21:27:32|2.9373
21:27:33|2.9373
21:27:34|2.9371
21:27:36|2.9369
21:27:37|2.9369
21:27:38|2.9364
21:27:39|2.9364
21:27:41|2.9365
21:27:41|2.9367
21:27:42|2.9367
21:27:43|2.9367
21:27:45|2.9368
21:27:46|2.9368
21:27:47|2.9369
21:27:48|2.9369
21:27:50|2.9369
21:27:51|2.9368
21:27:52|2.9368
21:27:54|2.9368
21:27:55|2.9369
21:27:55|2.9369
21:27:57|2.9369
21:27:58|2.9369
21:27:59|2.9368
21:27:59|2.9364
21:28:01|2.9353
21:28:02|2.9348
21:28:04|2.9348
21:28:04|2.9348
21:28:05|2.9349
21:28:07|2.9349
21:28:08|2.9353
21:28:09|2.9352
21:28:10|2.9352
21:28:11|2.9352
21:28:12|2.9348
21:28:13|2.9348
21:28:14|2.9348
21:28:15|2.9346
21:28:16|2.9347
21:28:18|2.9348
21:28:19|2.9348
21:28:19|2.9348
21:28:20|2.9348
21:28:22|2.9348
21:28:23|2.9348
21:28:23|2.9347
21:28:24|2.9347
21:28:25|2.9346
21:28:26|2.9346
21:28:27|2.9346
21:28:30|2.9347
21:28:30|2.9347
21:28:31|2.9347
21:28:33|2.9348
21:28:34|2.9348
21:28:36|2.9349
21:28:36|2.9349
21:28:38|2.9345
21:28:38|2.9345
21:28:40|2.9346
21:28:41|2.9346
21:28:42|2.9346
21:28:43|2.9346
21:28:45|2.9346
21:28:46|2.9346
21:28:47|2.9346
21:28:48|2.9347
21:28:49|2.9348
21:28:50|2.9348
21:28:51|2.9348
21:28:52|2.9348
21:28:53|2.9348
21:28:54|2.9348
21:28:55|2.9343
21:28:56|2.9342
21:28:57|2.9342
21:28:58|2.9341
21:28:59|2.9341
21:29:00|2.9341
21:29:01|2.9342
21:29:02|2.9336
21:29:03|2.9336
21:29:04|2.9335
21:29:05|2.9336
21:29:06|2.9338
21:29:07|2.9338
21:29:08|2.9338
21:29:09|2.9338
21:29:11|2.9338
21:29:11|2.9338
21:29:12|2.9338
21:29:13|2.9338
21:29:14|2.9338
21:29:15|2.9338
21:29:16|2.9342
21:29:18|2.9341
21:29:18|2.9343
21:29:19|2.9343
21:29:21|2.9343
21:29:22|2.9344
21:29:23|2.9344
21:29:23|2.9343
21:29:24|2.9338
21:29:25|2.9331
21:29:27|2.9331
21:29:28|2.9331
21:29:30|2.9331
21:29:32|2.9331
21:29:33|2.9324
21:29:34|2.9324
21:29:35|2.9324
21:29:36|2.9321
21:29:37|2.9322
21:29:39|2.9323
21:29:39|2.9323
21:29:40|2.9323
21:29:42|2.9313
21:29:42|2.9313
21:29:44|2.9313
21:29:45|2.9313
21:29:45|2.9317
21:29:47|2.9317
21:29:48|2.9315
21:29:49|2.9312
21:29:50|2.9312
21:29:52|2.9312
21:29:53|2.9312
21:29:53|2.9312
21:29:55|2.9314
21:29:56|2.9319
21:29:57|2.9316
21:29:58|2.9319
21:29:59|2.9322
21:29:59|2.9322
21:30:00|2.9322
21:30:02|2.9325
21:30:02|2.9323
21:30:05|2.9324
21:30:06|2.9322
21:30:06|2.9324
21:30:08|2.9322
21:30:09|2.9325
21:30:10|2.9325
21:30:11|2.9325
21:30:12|2.9325
21:30:13|2.9325
21:30:14|2.9323
21:30:15|2.9323
21:30:16|2.9323
21:30:17|2.932
21:30:18|2.9321
21:30:19|2.9321
21:30:21|2.9316
21:30:21|2.9316
21:30:22|2.9319
21:30:23|2.9319
21:30:24|2.9316
21:30:25|2.9316
21:30:26|2.9315
21:30:28|2.9313
21:30:29|2.9313
21:30:31|2.9314
21:30:31|2.9314
21:30:33|2.9314
21:30:34|2.9314
21:30:35|2.9317
21:30:36|2.9317
21:30:37|2.9318
21:30:38|2.9318
21:30:39|2.9318
21:30:41|2.9319
21:30:41|2.9312
21:30:42|2.9313
21:30:43|2.9313
21:30:44|2.9302
21:30:46|2.93
21:30:46|2.9304
21:30:47|2.9303
21:30:49|2.9303
21:30:50|2.9303
21:30:51|2.9307
21:30:52|2.9307
21:30:53|2.9306
21:30:53|2.9307
21:30:55|2.9301
21:30:55|2.9309
21:30:57|2.9308
21:30:58|2.9308
21:30:58|2.9311
21:30:59|2.9311
21:31:01|2.9305
21:31:02|2.9305
21:31:03|2.9305
21:31:04|2.9305
21:31:06|2.9317
21:31:06|2.9318
21:31:08|2.9316
21:31:08|2.9315
21:31:09|2.9316
21:31:11|2.9315
21:31:12|2.9315
21:31:12|2.9315
21:31:14|2.9315
21:31:14|2.9315
21:31:16|2.9319
21:31:16|2.9319
21:31:18|2.9319
21:31:19|2.9319
21:31:20|2.9318
21:31:21|2.9318
21:31:22|2.9318
21:31:23|2.9318
21:31:24|2.9318
21:31:25|2.9319
21:31:26|2.9318
21:31:27|2.9318
21:31:28|2.9315
21:31:29|2.9313
21:31:30|2.9313
21:31:31|2.9313
21:31:32|2.9313
21:31:33|2.9309
21:31:37|2.9308
21:31:37|2.9313
21:31:39|2.9313
21:31:40|2.9314
21:31:41|2.9314
21:31:42|2.9318
21:31:43|2.9319
21:31:44|2.9318
21:31:46|2.9318
21:31:48|2.9328
21:31:49|2.9328
21:31:49|2.9325
21:31:50|2.9325
21:31:52|2.9323
21:31:52|2.9323
21:31:53|2.9322
21:31:55|2.9322
21:31:56|2.9321
21:31:57|2.9321
21:31:58|2.9321
21:31:59|2.9318
21:31:59|2.9318
21:32:01|2.932
21:32:03|2.9315
21:32:04|2.9317
21:32:04|2.9318
21:32:06|2.9318
21:32:06|2.9318
21:32:08|2.9318
21:32:09|2.9318
21:32:10|2.9318
21:32:11|2.9318
21:32:12|2.9318
21:32:13|2.9318
21:32:14|2.9318
21:32:15|2.9318
21:32:16|2.9309
21:32:17|2.9312
21:32:18|2.9312
21:32:19|2.9312
21:32:20|2.9312
21:32:21|2.9312
21:32:22|2.9312
21:32:23|2.9312
21:32:24|2.9312
21:32:25|2.9309
21:32:26|2.931
21:32:27|2.9317
21:32:29|2.9317
21:32:30|2.9317
21:32:30|2.9317
21:32:32|2.9317
21:32:33|2.9317
21:32:35|2.9322
21:32:36|2.9318
21:32:37|2.9317
21:32:38|2.9318
21:32:39|2.9318
21:32:41|2.9318
21:32:41|2.9318
21:32:42|2.9317
21:32:44|2.9317
21:32:44|2.9309
21:32:45|2.931
21:32:47|2.931
21:32:47|2.931
21:32:49|2.93
21:32:49|2.9291
21:32:50|2.9283
21:32:52|2.9278
21:32:53|2.9245
21:32:54|2.9226
21:32:55|2.9228
21:32:56|2.9231
21:32:57|2.9228
21:32:58|2.9228
21:32:59|2.9232
21:33:00|2.9227
21:33:02|2.9227
21:33:02|2.9226
21:33:03|2.9226
21:33:05|2.9225
21:33:06|2.9214
21:33:07|2.9216
21:33:08|2.9216
21:33:08|2.9215
21:33:10|2.9213
21:33:10|2.9203
21:33:12|2.9216
21:33:13|2.9221
21:33:14|2.9221
21:33:14|2.922
21:33:16|2.9214
21:33:17|2.9219
21:33:18|2.922
21:33:19|2.9221
21:33:21|2.9219
21:33:21|2.922
21:33:22|2.922
21:33:23|2.9233
21:33:24|2.9237
21:33:25|2.9234
21:33:26|2.9234
21:33:27|2.9244
21:33:28|2.9244
21:33:29|2.9248
21:33:31|2.9259
21:33:32|2.927
21:33:34|2.9284
21:33:35|2.9283
21:33:35|2.9282
21:33:37|2.9284
21:33:37|2.9291
21:33:40|2.929
21:33:40|2.929
21:33:41|2.9298
21:33:43|2.9298
21:33:43|2.9299
21:33:45|2.9299
21:33:46|2.93
21:33:47|2.9301
21:33:48|2.9301
21:33:49|2.9301
21:33:50|2.9312
21:33:51|2.9315
21:33:52|2.9304
21:33:53|2.9306
21:33:54|2.9306
21:33:55|2.9306
21:33:56|2.9305
21:33:57|2.931
21:33:58|2.931
21:33:59|2.931
21:34:00|2.9309
21:34:02|2.9309
21:34:02|2.9309
21:34:04|2.931
21:34:05|2.9313
21:34:06|2.9313
21:34:06|2.9314
21:34:08|2.9313
21:34:08|2.9312
21:34:10|2.9317
21:34:11|2.932
21:34:13|2.932
21:34:13|2.9315
21:34:14|2.9315
21:34:15|2.9315
21:34:16|2.9315
21:34:17|2.932
21:34:19|2.932
21:34:19|2.932
21:34:21|2.932
21:34:21|2.9321
21:34:22|2.9321
21:34:23|2.9321
21:34:24|2.9321
21:34:25|2.9318
21:34:27|2.9313
21:34:27|2.9313
21:34:28|2.9313
21:34:29|2.9313
21:34:30|2.9317
21:34:32|2.9317
21:34:33|2.9319
21:34:35|2.9319
21:34:36|2.9316
21:34:37|2.9316
21:34:38|2.9316
21:34:40|2.9316
21:34:41|2.9316
21:34:41|2.9316
21:34:43|2.9316
21:34:44|2.9318
21:34:46|2.9318
21:34:46|2.9318
21:34:47|2.9318
21:34:49|2.9314
21:34:51|2.9314
21:34:51|2.9318
21:34:53|2.9321
21:34:54|2.9321
21:34:55|2.9324
21:34:56|2.9323
21:34:56|2.9325
21:34:57|2.9325
21:34:58|2.9325
21:35:00|2.9325
21:35:00|2.9332
21:35:02|2.9332
21:35:03|2.933
21:35:04|2.9336
21:35:04|2.9335
21:35:06|2.9336
21:35:06|2.9336
21:35:08|2.9336
21:35:09|2.9336
21:35:10|2.9335
21:35:11|2.9335
21:35:12|2.9336
21:35:13|2.9343
21:35:14|2.9343
21:35:16|2.9343
21:35:16|2.9343
21:35:17|2.9343
21:35:18|2.9343
21:35:20|2.9344
21:35:21|2.9344
21:35:22|2.9344
21:35:23|2.9346
21:35:24|2.9347
21:35:25|2.9353
21:35:25|2.9356
21:35:27|2.9356
21:35:28|2.9356
21:35:29|2.9356
21:35:30|2.9356
21:35:31|2.9353
21:35:32|2.9339
21:35:33|2.9338
21:35:34|2.9338
21:35:35|2.9336
21:35:37|2.9331
21:35:37|2.9328
21:35:39|2.9321
21:35:40|2.9321
21:35:40|2.9311
21:35:43|2.9312
21:35:44|2.9309
21:35:45|2.9303
21:35:47|2.9304
21:35:47|2.9305
21:35:49|2.9305
21:35:50|2.9305
21:35:51|2.9298
21:35:53|2.9298
21:35:53|2.9298
21:35:55|2.9298
21:35:56|2.9296
21:35:57|2.9308
21:35:58|2.9308
21:35:58|2.9307
21:36:00|2.931
21:36:01|2.931
21:36:02|2.931
21:36:03|2.9316
21:36:04|2.931
21:36:05|2.9306
21:36:06|2.9306
21:36:08|2.9304
21:36:09|2.9305
21:36:10|2.9305
21:36:11|2.9305
21:36:12|2.9305
21:36:13|2.9306
21:36:14|2.9305
21:36:15|2.9306
21:36:16|2.9305
21:36:17|2.9305
21:36:19|2.9306
21:36:19|2.9306
21:36:21|2.9306
21:36:21|2.9305
21:36:22|2.9305
21:36:23|2.9305
21:36:24|2.9306
21:36:25|2.9306
21:36:26|2.9317
21:36:27|2.9314
21:36:28|2.9312
21:36:29|2.9314
21:36:31|2.9311
21:36:31|2.9312
21:36:32|2.9311
21:36:33|2.9311
21:36:34|2.9311
21:36:36|2.9313
21:36:37|2.932
21:36:39|2.9321
21:36:40|2.9321
21:36:41|2.933
21:36:42|2.9336
21:36:43|2.9337
21:36:45|2.9337
21:36:46|2.9337
21:36:47|2.9337
21:36:48|2.9337
21:36:49|2.9337
21:36:50|2.9337
21:36:51|2.9336
21:36:52|2.9336
21:36:53|2.9336
21:36:54|2.9336
21:36:55|2.9336
21:36:56|2.9336
21:36:57|2.9336
21:36:58|2.9336
21:37:00|2.9336
21:37:01|2.9336
21:37:02|2.9336
21:37:04|2.9334
21:37:04|2.9334
21:37:05|2.9334
21:37:07|2.9334
21:37:08|2.9334
21:37:08|2.9334
21:37:10|2.9336
21:37:10|2.9336
21:37:11|2.9338
21:37:12|2.9339
21:37:14|2.9339
21:37:14|2.9348
21:37:16|2.935
21:37:17|2.935
21:37:17|2.935
21:37:18|2.9348
21:37:20|2.9348
21:37:21|2.9357
21:37:22|2.9357
21:37:23|2.935
21:37:24|2.935
21:37:25|2.935
21:37:26|2.935
21:37:27|2.9353
21:37:28|2.9353
21:37:29|2.935
21:37:30|2.935
21:37:32|2.935
21:37:32|2.935
21:37:33|2.935
21:37:34|2.9347
21:37:35|2.9347
21:37:36|2.9349
21:37:37|2.9355
21:37:38|2.9356
21:37:40|2.9356
21:37:41|2.9356
21:37:42|2.9356
21:37:43|2.9356
21:37:44|2.9356
21:37:44|2.9356
21:37:45|2.9356
21:37:46|2.9356
21:37:48|2.9356
21:37:48|2.9356
21:37:49|2.9356
21:37:51|2.9357
21:37:51|2.9357
21:37:52|2.9357
21:37:54|2.9357
21:37:54|2.9357
21:37:56|2.9357
21:37:57|2.9357
21:37:58|2.9358
21:37:59|2.9358
21:38:00|2.9358
21:38:01|2.9358
21:38:02|2.9358
21:38:03|2.936
21:38:04|2.936
21:38:06|2.936
21:38:06|2.9361
21:38:08|2.9361
21:38:08|2.9361
21:38:09|2.9361
21:38:10|2.9358
21:38:11|2.9357
21:38:13|2.9357
21:38:14|2.9356
21:38:15|2.9356
21:38:16|2.9356
21:38:17|2.9356
21:38:19|2.9356
21:38:20|2.9354
21:38:21|2.9356
21:38:22|2.9356
21:38:23|2.9356
21:38:24|2.9358
21:38:24|2.9358
21:38:25|2.9358
21:38:26|2.9357
21:38:27|2.9357
21:38:28|2.936
21:38:29|2.936
21:38:31|2.9359
21:38:33|2.935
21:38:34|2.934
21:38:35|2.934
21:38:36|2.9339
21:38:37|2.9339
21:38:39|2.9339
21:38:41|2.9339
21:38:42|2.9338
21:38:42|2.9338
21:38:44|2.9338
21:38:46|2.9336
21:38:47|2.9335
21:38:48|2.9335
21:38:48|2.9325
21:38:50|2.9313
21:38:51|2.9313
21:38:52|2.9313
21:38:54|2.9313
21:38:54|2.9313
21:38:56|2.9314
21:38:56|2.9313
21:38:58|2.9313
21:38:59|2.9313
21:38:59|2.931
21:39:01|2.931
21:39:01|2.931
21:39:03|2.9312
21:39:04|2.9312
21:39:05|2.9312
21:39:06|2.9312
21:39:07|2.9323
21:39:08|2.9332
21:39:09|2.9332
21:39:10|2.9332
21:39:11|2.9333
21:39:12|2.9331
21:39:13|2.9331
21:39:14|2.9331
21:39:15|2.9332
21:39:16|2.9338
21:39:17|2.9338
21:39:18|2.9338
21:39:19|2.9338
21:39:20|2.9336
21:39:22|2.9336
21:39:23|2.9336
21:39:23|2.9335
21:39:25|2.9335
21:39:26|2.9344
21:39:26|2.9344
21:39:27|2.9344
21:39:29|2.9332
21:39:29|2.9332
21:39:31|2.9332
21:39:31|2.9333
21:39:32|2.9333
21:39:33|2.9338
21:39:35|2.9338
21:39:36|2.9338
21:39:37|2.9338
21:39:38|2.9338
21:39:40|2.9338
21:39:41|2.9339
21:39:42|2.9339
21:39:42|2.9339
21:39:44|2.9342
21:39:45|2.9342
21:39:46|2.9342
21:39:47|2.9342
21:39:48|2.935
21:39:50|2.9349
21:39:51|2.9349
21:39:52|2.9349
21:39:53|2.9349
21:39:54|2.9349
21:39:55|2.9352
21:39:57|2.9352
21:39:58|2.9353
21:39:59|2.9353
21:40:00|2.9353
21:40:01|2.9351
21:40:02|2.9351
21:40:04|2.9351
21:40:04|2.9352
21:40:05|2.9352
21:40:06|2.9352
21:40:07|2.9352
21:40:08|2.9354
21:40:09|2.9354
21:40:10|2.9358
21:40:12|2.9358
21:40:13|2.9358
21:40:13|2.9358
21:40:15|2.936
21:40:15|2.9358
21:40:16|2.9358
21:40:18|2.9358
21:40:19|2.9358
21:40:20|2.9359
21:40:21|2.9361
21:40:21|2.9361
21:40:23|2.9361
21:40:24|2.9361
21:40:25|2.936
21:40:26|2.936
21:40:27|2.9361
21:40:28|2.9361
21:40:29|2.9361
21:40:30|2.9361
21:40:31|2.9361
21:40:32|2.9361
21:40:33|2.9367
21:40:34|2.9367
21:40:35|2.9382
21:40:37|2.9383
21:40:38|2.9389
21:40:38|2.939
21:40:40|2.939
21:40:40|2.9393
21:40:42|2.9392
21:40:44|2.9392
21:40:46|2.9392
21:40:47|2.9392
21:40:48|2.9393
21:40:49|2.9392
21:40:50|2.9392
21:40:51|2.9393
21:40:51|2.9392
21:40:53|2.9395
21:40:54|2.9399
21:40:55|2.9399
21:40:56|2.9399
21:40:57|2.9395
21:40:58|2.9395
21:40:59|2.9395
21:41:00|2.9395
21:41:02|2.9395
21:41:03|2.9395
21:41:04|2.9395
21:41:04|2.9396
21:41:06|2.9396
21:41:07|2.9396
21:41:07|2.9396
21:41:08|2.9396
21:41:10|2.9396
21:41:11|2.9393
21:41:12|2.9393
21:41:13|2.9393
21:41:14|2.9393
21:41:15|2.9393
21:41:16|2.9393
21:41:17|2.9393
21:41:18|2.9397
21:41:19|2.9397
21:41:20|2.9397
21:41:21|2.9397
21:41:22|2.9397
21:41:23|2.9397
21:41:25|2.9396
21:41:25|2.9397
21:41:26|2.9394
21:41:28|2.9396
21:41:29|2.9396
21:41:30|2.9396
21:41:31|2.9396
21:41:32|2.9396
21:41:33|2.9396
21:41:33|2.9396
21:41:35|2.9396
21:41:36|2.9396
21:41:37|2.9396
21:41:38|2.9396
21:41:39|2.9391
21:41:40|2.9391
21:41:42|2.9391
21:41:43|2.9391
21:41:44|2.9391
21:41:45|2.9391
21:41:46|2.9391
21:41:47|2.9391
21:41:48|2.9395
21:41:50|2.9395
21:41:51|2.9394
21:41:51|2.9394
21:41:53|2.9394
21:41:55|2.9394
21:41:56|2.9394
21:41:57|2.9394
21:41:59|2.9394
21:41:59|2.9399
21:42:01|2.9399
21:42:01|2.9399
21:42:02|2.9399
21:42:04|2.947
21:42:06|2.9458
21:42:07|2.9458
21:42:07|2.9466
21:42:08|2.9471
21:42:09|2.9463
21:42:10|2.9466
21:42:12|2.9465
21:42:13|2.946
21:42:14|2.946
21:42:15|2.9465
21:42:16|2.9465
21:42:17|2.9462
21:42:18|2.946
21:42:19|2.946
21:42:20|2.946
21:42:21|2.9479
21:42:22|2.9479
21:42:23|2.9479
21:42:24|2.9479
21:42:25|2.9479
21:42:27|2.9475
21:42:28|2.9478
21:42:28|2.9476
21:42:29|2.9474
21:42:30|2.9476
21:42:32|2.9474
21:42:32|2.9476
21:42:34|2.9476
21:42:35|2.9478
21:42:35|2.9477
21:42:37|2.9477
21:42:38|2.9479
21:42:38|2.9477
21:42:39|2.9479
21:42:41|2.9479
21:42:43|2.9478
21:42:45|2.9479
21:42:45|2.9479
21:42:46|2.9479
21:42:47|2.9479
21:42:49|2.9479
21:42:49|2.9478
21:42:51|2.9478
21:42:52|2.9478
21:42:53|2.9478
21:42:54|2.9478
21:42:55|2.9478
21:42:56|2.9479
21:42:57|2.9479
21:42:58|2.9478
21:42:59|2.9478
21:43:01|2.9478
21:43:02|2.9478
21:43:03|2.9478
21:43:04|2.9478
21:43:05|2.9478
21:43:06|2.9479
21:43:07|2.9465
21:43:08|2.9466
21:43:09|2.9466
21:43:10|2.946
21:43:11|2.9451
21:43:12|2.9455
21:43:13|2.9457
21:43:14|2.9461
21:43:16|2.9461
21:43:16|2.9463
21:43:17|2.9464
21:43:18|2.9464
21:43:19|2.9459
21:43:20|2.9461
21:43:22|2.9461
21:43:22|2.9461
21:43:24|2.9461
21:43:24|2.9461
21:43:25|2.9461
21:43:27|2.9461
21:43:28|2.9461
21:43:29|2.9461
21:43:29|2.9461
21:43:31|2.9463
21:43:32|2.9463
21:43:33|2.9463
21:43:34|2.9466
21:43:34|2.9466
21:43:36|2.9465
21:43:37|2.9466
21:43:38|2.9439
21:43:39|2.9411
21:43:40|2.9417
21:43:41|2.9417
21:43:43|2.9417
21:43:44|2.9417
21:43:45|2.9417
21:43:46|2.9417
21:43:48|2.9417
21:43:49|2.9417
21:43:50|2.9417
21:43:52|2.9419
21:43:53|2.9419
21:43:53|2.942
21:43:55|2.9425
21:43:56|2.9425
21:43:56|2.9424
21:43:58|2.9424
21:43:59|2.9426
21:44:00|2.9426
21:44:01|2.9422
21:44:03|2.9427
21:44:03|2.9429
21:44:05|2.9429
21:44:06|2.9431
21:44:06|2.9431
21:44:07|2.9432
21:44:08|2.9432
21:44:10|2.9432
21:44:10|2.9434
21:44:12|2.9434
21:44:12|2.9435
21:44:13|2.9435
21:44:15|2.9435
21:44:16|2.9435
21:44:17|2.9435
21:44:17|2.9435
21:44:19|2.9435
21:44:20|2.9435
21:44:21|2.9442
21:44:22|2.9442
21:44:22|2.9442
21:44:24|2.9446
21:44:25|2.9451
21:44:25|2.9451
21:44:27|2.9451
21:44:28|2.9451
21:44:29|2.9456
21:44:30|2.9456
21:44:32|2.9456
21:44:33|2.9458
21:44:34|2.9458
21:44:34|2.9458
21:44:36|2.9458
21:44:37|2.9458
21:44:37|2.9462
21:44:39|2.9465
21:44:39|2.9465
21:44:40|2.9465
21:44:41|2.9465
21:44:43|2.9465
21:44:44|2.9465
21:44:46|2.9463
21:44:46|2.9462
21:44:47|2.9462
21:44:49|2.9462
21:44:50|2.9463
21:44:51|2.9463
21:44:53|2.9464
21:44:54|2.9464
21:44:55|2.9464
21:44:55|2.9464
21:44:57|2.9465
21:44:58|2.9465
21:44:59|2.9465
21:45:01|2.9465
21:45:02|2.9465
21:45:02|2.948
21:45:03|2.948
21:45:05|2.9484
21:45:06|2.9484
21:45:07|2.9487
21:45:08|2.9486
21:45:09|2.9486
21:45:11|2.9486
21:45:11|2.9486
21:45:12|2.9486
21:45:14|2.9486
21:45:15|2.9485
21:45:16|2.9485
21:45:17|2.9485
21:45:17|2.9485
21:45:20|2.9485
21:45:20|2.9485
21:45:21|2.9485
21:45:22|2.9486
21:45:23|2.9488
21:45:24|2.9487
21:45:25|2.9487
21:45:27|2.9487
21:45:27|2.9487
21:45:28|2.9487
21:45:29|2.9491
21:45:31|2.9491
21:45:32|2.9491
21:45:33|2.9491
21:45:33|2.9491
21:45:35|2.9491
21:45:35|2.949
21:45:37|2.949
21:45:38|2.9491
21:45:39|2.9491
21:45:39|2.9491
21:45:42|2.949
21:45:42|2.949
21:45:43|2.949
21:45:45|2.9489
21:45:46|2.9489
21:45:47|2.9489
21:45:48|2.9489
21:45:50|2.9491
21:45:50|2.9494
21:45:52|2.9494
21:45:52|2.9496
21:45:54|2.9495
21:45:56|2.9495
21:45:56|2.9495
21:45:58|2.9495
21:45:59|2.9495
21:46:00|2.9494
21:46:02|2.9494
21:46:02|2.9494
21:46:04|2.9494
21:46:04|2.9494
21:46:05|2.9494
21:46:07|2.95
21:46:08|2.9495
21:46:09|2.9496
21:46:09|2.9496
21:46:10|2.9501
21:46:12|2.9499
21:46:13|2.9502
21:46:14|2.9501
21:46:15|2.9498
21:46:17|2.9498
21:46:18|2.9498
21:46:19|2.9498
21:46:20|2.9497
21:46:21|2.9493
21:46:22|2.9495
21:46:23|2.9495
21:46:25|2.9495
21:46:26|2.9496
21:46:26|2.9496
21:46:28|2.9496
21:46:28|2.9496
21:46:29|2.9495
21:46:30|2.9494
21:46:31|2.9497
21:46:33|2.9497
21:46:33|2.9497
21:46:34|2.9497
21:46:35|2.9497
21:46:36|2.9497
21:46:38|2.9497
21:46:39|2.9496
21:46:40|2.9496
21:46:41|2.9496
21:46:42|2.9496
21:46:43|2.9494
21:46:44|2.9493
21:46:45|2.9493
21:46:47|2.9495
21:46:47|2.9495
21:46:49|2.9495
21:46:50|2.9495
21:46:52|2.9495
21:46:53|2.9495
21:46:54|2.9496
21:46:55|2.9502
21:46:56|2.9502
21:46:57|2.9502
21:46:58|2.9502
21:46:59|2.9502
21:47:00|2.9502
21:47:01|2.9502
21:47:02|2.9502
21:47:03|2.9502
21:47:04|2.9502
21:47:06|2.9501
21:47:06|2.95
21:47:07|2.95
21:47:08|2.95
21:47:10|2.9496
21:47:11|2.9496
21:47:12|2.9496
21:47:12|2.9496
21:47:13|2.9495
21:47:15|2.9495
21:47:16|2.9495
21:47:17|2.9495
21:47:18|2.9496
21:47:19|2.9496
21:47:21|2.9496
21:47:22|2.9496
21:47:22|2.9496
21:47:23|2.9496
21:47:25|2.9496
21:47:25|2.9496
21:47:26|2.9496
21:47:28|2.9496
21:47:29|2.9496
21:47:29|2.9495
21:47:30|2.9495
21:47:31|2.9495
21:47:33|2.9495
21:47:34|2.9495
21:47:35|2.9495
21:47:36|2.9501
21:47:37|2.9501
21:47:38|2.9501
21:47:39|2.9497
21:47:40|2.9497
21:47:41|2.9497
21:47:42|2.9497
21:47:43|2.9497
21:47:45|2.9497
21:47:46|2.9497
21:47:46|2.9497
21:47:48|2.95
21:47:50|2.95
21:47:51|2.95
21:47:51|2.95
21:47:53|2.95
21:47:54|2.9499
21:47:55|2.9499
21:47:56|2.9499
21:47:58|2.9499
21:47:58|2.9499
21:48:00|2.9499
21:48:01|2.9499
21:48:03|2.9499
21:48:04|2.9499
21:48:05|2.9499
21:48:06|2.9499
21:48:07|2.95
21:48:08|2.95
21:48:08|2.95
21:48:10|2.95
21:48:11|2.95
21:48:12|2.95
21:48:13|2.95
21:48:14|2.9498
21:48:16|2.9498
21:48:17|2.9498
21:48:17|2.9498
21:48:18|2.9499
21:48:20|2.9506
21:48:21|2.9506
21:48:22|2.9505
21:48:23|2.9505
21:48:24|2.9505
21:48:25|2.9505
21:48:27|2.9506
21:48:28|2.9513
21:48:29|2.9513
21:48:30|2.9506
21:48:31|2.9506
21:48:33|2.9506
21:48:33|2.9506
21:48:34|2.9507
21:48:35|2.9509
21:48:37|2.9509
21:48:37|2.9509
21:48:39|2.9509
21:48:39|2.9509
21:48:40|2.9512
21:48:42|2.9512
21:48:43|2.9513
21:48:44|2.9513
21:48:44|2.9514
21:48:45|2.9516
21:48:46|2.9514
21:48:49|2.9514
21:48:50|2.9514
21:48:51|2.9514
21:48:51|2.9514
21:48:53|2.9511
21:48:54|2.9511
21:48:55|2.9511
21:48:56|2.9511
21:48:57|2.9512
21:48:58|2.9512
21:49:00|2.9515
21:49:01|2.9515
21:49:02|2.9524
21:49:03|2.952
21:49:04|2.952
21:49:06|2.9521
21:49:06|2.9521
21:49:08|2.9522
21:49:08|2.9523
21:49:09|2.9523
21:49:10|2.9525
21:49:12|2.9523
21:49:13|2.9523
21:49:14|2.9523
21:49:14|2.9523
21:49:16|2.9523
21:49:16|2.9523
21:49:17|2.9523
21:49:19|2.9523
21:49:20|2.9522
21:49:21|2.9522
21:49:21|2.952
21:49:23|2.952
21:49:24|2.9521
21:49:26|2.9523
21:49:26|2.9524
21:49:27|2.9524
21:49:29|2.9525
21:49:29|2.9525
21:49:30|2.9524
21:49:31|2.9525
21:49:32|2.9523
21:49:34|2.9525
21:49:34|2.9525
21:49:35|2.9525
21:49:36|2.9525
21:49:38|2.9525
21:49:39|2.9525
21:49:39|2.9526
21:49:40|2.9526
21:49:42|2.9526
21:49:42|2.9532
21:49:43|2.9531
21:49:45|2.9531
21:49:46|2.9531
21:49:47|2.9531
21:49:48|2.9537
21:49:49|2.954
21:49:50|2.9541
21:49:51|2.9541
21:49:52|2.9541
21:49:53|2.9541
21:49:54|2.9541
21:49:55|2.9541
21:49:57|2.9541
21:49:57|2.9541
21:49:58|2.9541
21:50:00|2.9547
21:50:00|2.9549
21:50:03|2.9551
21:50:04|2.9545
21:50:05|2.9545
21:50:05|2.9545
21:50:08|2.9545
21:50:08|2.9548
21:50:09|2.9553
21:50:11|2.9553
21:50:12|2.9553
21:50:13|2.9553
21:50:14|2.9553
21:50:16|2.9554
21:50:16|2.9554
21:50:18|2.9559
21:50:19|2.9559
21:50:20|2.9559
21:50:20|2.9553
21:50:21|2.9553
21:50:22|2.9553
21:50:24|2.9553
21:50:25|2.9553
21:50:26|2.9555
21:50:27|2.9555
21:50:28|2.9555
21:50:29|2.9555
21:50:29|2.9555
21:50:31|2.9555
21:50:31|2.9557
21:50:33|2.9558
21:50:34|2.9558
21:50:35|2.9558
21:50:36|2.9559
21:50:37|2.9559
21:50:37|2.9562
21:50:39|2.9562
21:50:40|2.9562
21:50:41|2.9561
21:50:41|2.9561
21:50:43|2.9564
21:50:45|2.9565
21:50:45|2.9565
21:50:47|2.9571
21:50:47|2.957
21:50:48|2.957
21:50:49|2.957
21:50:52|2.9571
21:50:52|2.9573
21:50:54|2.9573
21:50:55|2.9573
21:50:56|2.9572
21:50:57|2.9572
21:50:58|2.9573
21:50:59|2.9573
21:51:01|2.9574
21:51:01|2.9574
21:51:02|2.9574
21:51:03|2.9575
21:51:04|2.9575
21:51:06|2.9575
21:51:06|2.9575
21:51:08|2.9574
21:51:09|2.9574
21:51:10|2.9575
21:51:11|2.9575
21:51:12|2.9576
21:51:13|2.9577
21:51:14|2.9577
21:51:15|2.9577
21:51:16|2.9575
21:51:18|2.9577
21:51:19|2.9577
21:51:20|2.9577
21:51:21|2.9577
21:51:21|2.9576
21:51:22|2.9577
21:51:23|2.9577
21:51:24|2.9577
21:51:25|2.9577
21:51:26|2.9577
21:51:28|2.9578
21:51:29|2.9578
21:51:30|2.9578
21:51:31|2.9579
21:51:32|2.9579
21:51:33|2.9579
21:51:33|2.9579
21:51:35|2.9579
21:51:36|2.9579
21:51:37|2.958
21:51:37|2.9579
21:51:39|2.9579
21:51:40|2.9579
21:51:40|2.9579
21:51:42|2.9579
21:51:43|2.9579
21:51:44|2.9579
21:51:45|2.9579
21:51:46|2.9579
21:51:47|2.9579
21:51:49|2.9579
21:51:49|2.9579
21:51:51|2.9583
21:51:53|2.9587
21:51:54|2.9587
21:51:55|2.9568
21:51:56|2.9576
21:51:57|2.9576
21:51:58|2.9576
21:51:59|2.9577
21:52:00|2.9577
21:52:01|2.9577
21:52:03|2.9577
21:52:04|2.9576
21:52:05|2.9578
21:52:06|2.9578
21:52:07|2.9577
21:52:08|2.9577
21:52:09|2.9577
21:52:09|2.9576
21:52:10|2.9578
21:52:12|2.9578
21:52:13|2.9578
21:52:14|2.9577
21:52:16|2.958
21:52:16|2.9593
21:52:18|2.9593
21:52:19|2.9593
21:52:20|2.9593
21:52:21|2.9593
21:52:21|2.9593
21:52:23|2.9593
21:52:24|2.9589
21:52:25|2.9589
21:52:26|2.9584
21:52:27|2.9584
21:52:28|2.9584
21:52:29|2.9585
21:52:30|2.9585
21:52:32|2.9585
21:52:33|2.9584
21:52:33|2.9584
21:52:34|2.9587
21:52:35|2.9587
21:52:36|2.9587
21:52:38|2.9587
21:52:38|2.9587
21:52:40|2.958
21:52:40|2.958
21:52:41|2.9579
21:52:42|2.958
21:52:44|2.9593
21:52:44|2.9593
21:52:46|2.9593
21:52:46|2.9584
21:52:47|2.9584
21:52:48|2.9584
21:52:49|2.9584
21:52:50|2.9592
21:52:51|2.9592
21:52:52|2.9592
21:52:54|2.9592
21:52:55|2.9592
21:52:57|2.9591
21:52:58|2.9588
21:52:59|2.9589
21:53:00|2.9589
21:53:00|2.9588
21:53:01|2.9588
21:53:03|2.9588
21:53:04|2.9588
21:53:06|2.9592
21:53:07|2.9592
21:53:08|2.9592
21:53:09|2.9588
21:53:11|2.9582
21:53:11|2.9584
21:53:13|2.9585
21:53:14|2.9584
21:53:14|2.9582
21:53:16|2.9582
21:53:17|2.9582
21:53:18|2.9578
21:53:19|2.9579
21:53:20|2.9577
21:53:21|2.9577
21:53:22|2.9577
21:53:23|2.9579
21:53:24|2.9581
21:53:25|2.9581
21:53:26|2.958
21:53:28|2.958
21:53:28|2.958
21:53:29|2.958
21:53:30|2.958
21:53:31|2.958
21:53:33|2.9579
21:53:34|2.9579
21:53:35|2.958
21:53:35|2.9579
21:53:37|2.9579
21:53:38|2.9579
21:53:39|2.9583
21:53:39|2.9583
21:53:40|2.9583
21:53:42|2.958
21:53:43|2.958
21:53:44|2.958
21:53:45|2.9578
21:53:46|2.9579
21:53:47|2.9578
21:53:47|2.9578
21:53:48|2.9578
21:53:50|2.9578
21:53:51|2.9577
21:53:51|2.9577
21:53:53|2.9577
21:53:55|2.9552
21:53:56|2.9552
21:53:57|2.9546
21:53:58|2.9548
21:53:59|2.9548
21:54:00|2.9548
21:54:01|2.9548
21:54:02|2.9548
21:54:03|2.9548
21:54:04|2.9548
21:54:05|2.9548
21:54:06|2.9548
21:54:07|2.9549
21:54:09|2.9549
21:54:10|2.9549
21:54:11|2.9549
21:54:12|2.9545
21:54:13|2.9545
21:54:14|2.9545
21:54:15|2.9542
21:54:16|2.9542
21:54:17|2.9542
21:54:18|2.9542
21:54:19|2.9542
21:54:20|2.9542
21:54:21|2.9535
21:54:22|2.9535
21:54:23|2.9535
21:54:24|2.9535
21:54:25|2.9535
21:54:26|2.9535
21:54:27|2.9535
21:54:28|2.9535
21:54:29|2.9535
21:54:30|2.9537
21:54:32|2.9539
21:54:32|2.9539
21:54:33|2.9543
21:54:34|2.9545
21:54:35|2.9548
21:54:36|2.9548
21:54:37|2.9537
21:54:39|2.956
21:54:40|2.9566
21:54:41|2.9575
21:54:41|2.9577
21:54:42|2.9577
21:54:44|2.958
21:54:45|2.958
21:54:45|2.958
21:54:47|2.958
21:54:47|2.9585
21:54:49|2.9585
21:54:50|2.9585
21:54:51|2.958
21:54:52|2.958
21:54:52|2.958
21:54:55|2.958
21:54:56|2.958
21:54:56|2.958
21:54:57|2.958
21:54:59|2.958
21:55:00|2.958
21:55:00|2.958
21:55:02|2.958
21:55:02|2.958
21:55:04|2.958
21:55:05|2.958
21:55:06|2.958
21:55:07|2.9577
21:55:08|2.9577
21:55:09|2.9577
21:55:10|2.9578
21:55:11|2.9578
21:55:12|2.9578
21:55:13|2.9578
21:55:14|2.9579
21:55:15|2.9579
21:55:16|2.9579
21:55:17|2.9579
21:55:18|2.9581
21:55:20|2.9581
21:55:20|2.9581
21:55:21|2.9581
21:55:23|2.9582
21:55:23|2.9582
21:55:24|2.9582
21:55:25|2.9582
21:55:26|2.9584
21:55:27|2.9584
21:55:28|2.9584
21:55:29|2.9582
21:55:31|2.9582
21:55:32|2.9582
21:55:33|2.9582
21:55:34|2.9586
21:55:35|2.9586
21:55:36|2.9585
21:55:36|2.9585
21:55:38|2.9585
21:55:39|2.9583
21:55:40|2.9583
21:55:40|2.9583
21:55:41|2.9583
21:55:43|2.9583
21:55:43|2.9583
21:55:45|2.9583
21:55:46|2.9583
21:55:47|2.9583
21:55:48|2.9583
21:55:49|2.9589
21:55:50|2.9589
21:55:51|2.9602
21:55:52|2.9602
21:55:53|2.9602
21:55:54|2.9613
21:55:56|2.9614
21:55:57|2.9622
21:55:58|2.9623
21:55:59|2.9622
21:56:00|2.9622
21:56:01|2.9622
21:56:02|2.9622
21:56:03|2.9622
21:56:04|2.9622
21:56:05|2.9625
21:56:07|2.9628
21:56:07|2.9628
21:56:09|2.9625
21:56:10|2.9625
21:56:11|2.9625
21:56:12|2.9625
21:56:13|2.9625
21:56:13|2.9625
21:56:15|2.9625
21:56:16|2.9625
21:56:17|2.9624
21:56:18|2.9624
21:56:19|2.9637
21:56:20|2.9639
21:56:21|2.9641
21:56:22|2.9649
21:56:23|2.9646
21:56:24|2.9645
21:56:25|2.9645
21:56:26|2.9642
21:56:27|2.9642
21:56:28|2.9638
21:56:29|2.9645
21:56:30|2.9641
21:56:31|2.9642
21:56:32|2.9641
21:56:33|2.9642
21:56:34|2.9648
21:56:35|2.9652
21:56:36|2.9652
21:56:37|2.9649
21:56:38|2.9649
21:56:39|2.9649
21:56:40|2.9651
21:56:41|2.9645
21:56:43|2.9645
21:56:44|2.9644
21:56:45|2.9649
21:56:46|2.9645
21:56:47|2.9645
21:56:48|2.9652
21:56:49|2.9653
21:56:50|2.9653
21:56:51|2.9653
21:56:52|2.9658
21:56:53|2.9659
21:56:54|2.9659
21:56:55|2.9659
21:56:57|2.9658
21:56:57|2.9658
21:56:59|2.9659
21:57:00|2.9663
21:57:01|2.9663
21:57:03|2.9661
21:57:03|2.9661
21:57:06|2.9661
21:57:06|2.9653
21:57:08|2.9648
21:57:09|2.9648
21:57:10|2.9648
21:57:10|2.9648
21:57:12|2.965
21:57:13|2.9648
21:57:14|2.9648
21:57:15|2.9648
21:57:16|2.9648
21:57:17|2.9648
21:57:18|2.9648
21:57:19|2.9664
21:57:20|2.9677
21:57:22|2.9677
21:57:22|2.9677
21:57:23|2.9682
21:57:24|2.9682
21:57:26|2.9682
21:57:26|2.9673
21:57:27|2.9672
21:57:28|2.9668
21:57:29|2.9664
21:57:31|2.9668
21:57:32|2.9668
21:57:32|2.9668
21:57:34|2.9668
21:57:35|2.9674
21:57:36|2.9674
21:57:37|2.9672
21:57:38|2.9673
21:57:39|2.9673
21:57:39|2.9671
21:57:41|2.9671
21:57:42|2.9671
21:57:42|2.9671
21:57:44|2.9666
21:57:46|2.9664
21:57:46|2.9664
21:57:47|2.9664
21:57:49|2.9664
21:57:49|2.9663
21:57:50|2.9663
21:57:52|2.9663
21:57:53|2.9663
21:57:54|2.9662
21:57:55|2.9664
21:57:55|2.9664
21:57:56|2.9664
21:57:59|2.9659
21:58:00|2.9659
21:58:01|2.9659
21:58:02|2.9659
21:58:04|2.9664
21:58:05|2.9665
21:58:05|2.9665
21:58:07|2.9664
21:58:08|2.9664
21:58:09|2.966
21:58:10|2.9659
21:58:11|2.9659
21:58:12|2.966
21:58:13|2.966
21:58:15|2.966
21:58:15|2.9661
21:58:16|2.966
21:58:18|2.966
21:58:19|2.9661
21:58:20|2.9661
21:58:21|2.9661
21:58:22|2.9662
21:58:23|2.9662
21:58:24|2.9662
21:58:25|2.9662
21:58:26|2.9662
21:58:27|2.9662
21:58:28|2.966
21:58:30|2.966
21:58:31|2.9661
21:58:32|2.966
21:58:33|2.966
21:58:34|2.9662
21:58:35|2.9665
21:58:36|2.9665
21:58:37|2.9665
21:58:38|2.9665
21:58:39|2.9665
21:58:40|2.9665
21:58:41|2.9662
21:58:43|2.9662
21:58:44|2.9662
21:58:45|2.9662
21:58:45|2.9663
21:58:46|2.9663
21:58:47|2.9663
21:58:49|2.9663
21:58:50|2.9663
21:58:50|2.9662
21:58:52|2.966
21:58:53|2.966
21:58:53|2.9667
21:58:55|2.9669
21:58:56|2.9669
21:58:57|2.9669
21:58:59|2.9671
21:58:59|2.9671
21:59:01|2.9674
21:59:02|2.9674
21:59:03|2.968
21:59:04|2.9678
21:59:05|2.9678
21:59:06|2.9673
21:59:07|2.9673
21:59:09|2.9672
21:59:09|2.9672
21:59:11|2.9671
21:59:12|2.9671
21:59:13|2.9665
21:59:14|2.9663
21:59:15|2.9666
21:59:16|2.9666
21:59:18|2.9666
21:59:19|2.9663
21:59:20|2.9663
21:59:21|2.9663
21:59:22|2.9659
21:59:23|2.9662
21:59:24|2.9661
21:59:25|2.9661
21:59:26|2.9661
21:59:27|2.9661
21:59:28|2.9661
21:59:29|2.9661
21:59:30|2.966
21:59:31|2.9666
21:59:32|2.9671
21:59:33|2.9671
21:59:34|2.9671
21:59:35|2.9671
21:59:36|2.9671
21:59:37|2.9671
21:59:38|2.9671
21:59:39|2.9674
21:59:40|2.9684
21:59:41|2.9684
21:59:42|2.9684
21:59:43|2.9684
21:59:44|2.9684
21:59:45|2.9684
21:59:46|2.9684
21:59:48|2.9684
21:59:48|2.9684
21:59:49|2.9684
21:59:51|2.9684
21:59:51|2.9684
21:59:52|2.9684
21:59:53|2.9685
21:59:55|2.9685
21:59:56|2.9688
21:59:57|2.9698
21:59:58|2.9698
22:00:00|2.9696
22:00:01|2.9686
22:00:02|2.9699
22:00:03|2.9698
22:00:04|2.9685
22:00:06|2.9686
22:00:07|2.9685
22:00:08|2.9685
22:00:09|2.9685
22:00:09|2.9683
22:00:11|2.9681
22:00:12|2.9681
22:00:13|2.9698
22:00:14|2.9698
22:00:15|2.9694
22:00:16|2.9681
22:00:17|2.9681
22:00:18|2.9674
22:00:19|2.9677
22:00:20|2.9677
22:00:22|2.9679
22:00:23|2.9679
22:00:24|2.9679
22:00:25|2.9671
22:00:26|2.9671
22:00:27|2.9668
22:00:28|2.9671
22:00:29|2.9671
22:00:30|2.9664
22:00:31|2.9666
22:00:32|2.9666
22:00:33|2.9661
22:00:34|2.9664
22:00:35|2.9664
22:00:36|2.9665
22:00:37|2.9659
22:00:38|2.966
22:00:39|2.966
22:00:40|2.966
22:00:41|2.9664
22:00:42|2.9669
22:00:43|2.9673
22:00:44|2.9673
22:00:45|2.9673
22:00:46|2.9673
22:00:47|2.9667
22:00:48|2.9665
22:00:49|2.9661
22:00:51|2.9664
22:00:51|2.9666
22:00:52|2.9666
22:00:53|2.967
22:00:54|2.967
22:00:55|2.967
22:00:56|2.967
22:00:57|2.9677
22:00:59|2.9677
22:01:00|2.969
22:01:02|2.9679
22:01:04|2.9664
22:01:05|2.9664
22:01:05|2.9661
22:01:06|2.9662
22:01:07|2.966
22:01:09|2.966
22:01:10|2.9667
22:01:11|2.9667
22:01:12|2.9667
22:01:13|2.9667
22:01:14|2.9668
22:01:15|2.9665
22:01:16|2.9667
22:01:17|2.9668
22:01:18|2.968
22:01:19|2.9682
22:01:20|2.9682
22:01:21|2.9684
22:01:22|2.9684
22:01:23|2.9684
22:01:24|2.9684
22:01:25|2.9684
22:01:27|2.9684
22:01:28|2.9688
22:01:28|2.9688
22:01:29|2.9688
22:01:31|2.9688
22:01:32|2.9691
22:01:32|2.9691
22:01:34|2.9691
22:01:35|2.9691
22:01:36|2.9691
22:01:37|2.9691
22:01:38|2.9691
22:01:39|2.9693
22:01:40|2.9693
22:01:40|2.9699
22:01:42|2.9699
22:01:42|2.9699
22:01:44|2.9699
22:01:45|2.9699
22:01:46|2.9699
22:01:47|2.9699
22:01:48|2.9703
22:01:49|2.9706
22:01:50|2.9706
22:01:51|2.9709
22:01:52|2.971
22:01:53|2.971
22:01:54|2.9709
22:01:55|2.9711
22:01:56|2.971
22:01:57|2.971
22:01:58|2.971
22:01:59|2.971
22:02:00|2.971
22:02:02|2.9707
22:02:02|2.9707
22:02:04|2.971
22:02:05|2.9718
22:02:06|2.9718
22:02:06|2.9717
22:02:07|2.9716
22:02:09|2.9716
22:02:10|2.9716
22:02:11|2.9716
22:02:12|2.9718
22:02:14|2.972
22:02:16|2.9723
22:02:17|2.9723
22:02:18|2.9723
22:02:19|2.9723
22:02:20|2.9723
22:02:21|2.972
22:02:22|2.9715
22:02:23|2.9707
22:02:24|2.9705
22:02:24|2.9705
22:02:26|2.9707
22:02:27|2.9707
22:02:27|2.9707
22:02:29|2.9707
22:02:29|2.971
22:02:31|2.971
22:02:32|2.9715
22:02:32|2.9717
22:02:34|2.9717
22:02:35|2.9712
22:02:36|2.9712
22:02:37|2.9713
22:02:38|2.9713
22:02:39|2.9713
22:02:40|2.9712
22:02:41|2.9712
22:02:42|2.9709
22:02:43|2.9709
22:02:45|2.9709
22:02:45|2.9709
22:02:46|2.9709
22:02:47|2.9709
22:02:48|2.9709
22:02:49|2.9707
22:02:51|2.9707
22:02:52|2.9705
22:02:52|2.9702
22:02:54|2.9703
22:02:55|2.9704
22:02:56|2.9704
22:02:56|2.9704
22:02:58|2.9703
22:02:58|2.9702
22:02:59|2.9702
22:03:01|2.9699
22:03:03|2.9711
22:03:04|2.9711
22:03:04|2.9711
22:03:06|2.9705
22:03:07|2.9695
22:03:08|2.9696
22:03:09|2.9691
22:03:10|2.9691
22:03:11|2.9689
22:03:12|2.9683
22:03:13|2.9675
22:03:14|2.967
22:03:15|2.967
22:03:17|2.967
22:03:18|2.967
22:03:18|2.967
22:03:20|2.967
22:03:20|2.9679
22:03:23|2.9683
22:03:23|2.9683
22:03:25|2.9683
22:03:27|2.9691
22:03:27|2.9691
22:03:29|2.9691
22:03:30|2.9692
22:03:30|2.9692
22:03:31|2.9697
22:03:33|2.9698
22:03:34|2.9698
22:03:35|2.9698
22:03:36|2.9713
22:03:37|2.9713
22:03:38|2.9714
22:03:38|2.9711
22:03:40|2.9711
22:03:40|2.9711
22:03:43|2.9711
22:03:43|2.9711
22:03:44|2.9711
22:03:45|2.9707
22:03:47|2.9707
22:03:48|2.9707
22:03:49|2.9703
22:03:49|2.9703
22:03:50|2.9703
22:03:52|2.9703
22:03:53|2.9709
22:03:54|2.9709
22:03:54|2.9709
22:03:56|2.9709
22:03:57|2.9704
22:03:58|2.9712
22:03:59|2.9716
22:04:00|2.9716
22:04:01|2.9719
22:04:02|2.972
22:04:04|2.9713
22:04:05|2.9714
22:04:07|2.9776
22:04:07|2.9773
22:04:08|2.977
22:04:10|2.9762
22:04:11|2.9759
22:04:12|2.9759
22:04:13|2.9759
22:04:14|2.9762
22:04:15|2.975
22:04:17|2.9754
22:04:18|2.9752
22:04:18|2.9752
22:04:19|2.9749
22:04:21|2.9749
22:04:22|2.9742
22:04:23|2.9743
22:04:24|2.9743
22:04:25|2.9743
22:04:26|2.974
22:04:27|2.9739
22:04:28|2.9739
22:04:29|2.9739
22:04:31|2.9747
22:04:31|2.9747
22:04:32|2.9747
22:04:33|2.9747
22:04:34|2.9747
22:04:35|2.9743
22:04:36|2.9743
22:04:37|2.9743
22:04:38|2.9748
22:04:40|2.9748
22:04:40|2.9748
22:04:41|2.9748
22:04:43|2.9742
22:04:44|2.9742
22:04:45|2.974
22:04:46|2.974
22:04:47|2.974
22:04:48|2.9741
22:04:49|2.9741
22:04:49|2.9741
22:04:52|2.974
22:04:52|2.9741
22:04:53|2.9741
22:04:54|2.9738
22:04:55|2.9738
22:04:57|2.9729
22:04:58|2.9729
22:04:59|2.9731
22:04:59|2.973
22:05:01|2.9723
22:05:01|2.9723
22:05:04|2.9731
22:05:05|2.9737
22:05:06|2.9738
22:05:07|2.9738
22:05:08|2.9714
22:05:09|2.9712
22:05:10|2.971
22:05:11|2.9703
22:05:12|2.9717
22:05:14|2.9743
22:05:15|2.9758
22:05:16|2.9763
22:05:17|2.9763
22:05:18|2.9757
22:05:19|2.9754
22:05:20|2.9766
22:05:21|2.9755
22:05:23|2.9754
22:05:23|2.9747
22:05:24|2.9747
22:05:25|2.9747
22:05:26|2.9742
22:05:27|2.9742
22:05:28|2.9742
22:05:29|2.9736
22:05:30|2.9733
22:05:31|2.9733
22:05:32|2.9733
22:05:33|2.9727
22:05:34|2.9727
22:05:36|2.9727
22:05:37|2.9725
22:05:37|2.9722
22:05:39|2.9725
22:05:39|2.9725
22:05:41|2.9725
22:05:41|2.9714
22:05:42|2.9715
22:05:44|2.9713
22:05:45|2.9703
22:05:45|2.9695
22:05:47|2.9695
22:05:47|2.9695
22:05:48|2.9687
22:05:49|2.9685
22:05:51|2.9685
22:05:53|2.9685
22:05:53|2.9692
22:05:55|2.9692
22:05:56|2.9701
22:05:57|2.9701
22:05:58|2.9701
22:05:59|2.9702
22:06:00|2.9702
22:06:01|2.9707
22:06:02|2.9707
22:06:03|2.9707
22:06:04|2.9707
22:06:05|2.971
22:06:07|2.9689
22:06:08|2.9691
22:06:09|2.9692
22:06:10|2.9692
22:06:11|2.9692
22:06:12|2.9692
22:06:13|2.9692
22:06:14|2.9691
22:06:16|2.9691
22:06:16|2.9684
22:06:18|2.9674
22:06:19|2.9674
22:06:20|2.9674
22:06:21|2.9676
22:06:22|2.9671
22:06:23|2.9669
22:06:24|2.9667
22:06:26|2.9667
22:06:26|2.9667
22:06:27|2.9667
22:06:29|2.967
22:06:29|2.967
22:06:30|2.9675
22:06:31|2.9668
22:06:32|2.9668
22:06:33|2.9668
22:06:34|2.9666
22:06:36|2.9666
22:06:36|2.9666
22:06:38|2.9666
22:06:38|2.9666
22:06:39|2.9666
22:06:40|2.9666
22:06:42|2.9666
22:06:42|2.9672
22:06:43|2.9676
22:06:45|2.9673
22:06:46|2.9668
22:06:47|2.9668
22:06:48|2.9668
22:06:49|2.9667
22:06:50|2.9667
22:06:51|2.9666
22:06:52|2.9666
22:06:53|2.9666
22:06:54|2.9668
22:06:55|2.9668
22:06:56|2.9668
22:06:58|2.9668
22:06:59|2.9668
22:07:00|2.9668
22:07:01|2.9683
22:07:02|2.968
22:07:03|2.968
22:07:04|2.9667
22:07:05|2.9668
22:07:07|2.9668
22:07:08|2.9668
22:07:09|2.9667
22:07:10|2.9667
22:07:11|2.9666
22:07:12|2.9664
22:07:13|2.9667
22:07:15|2.9665
22:07:15|2.9665
22:07:17|2.9665
22:07:18|2.9665
22:07:19|2.9665
22:07:20|2.966
22:07:21|2.966
22:07:23|2.966
22:07:23|2.9671
22:07:25|2.9667
22:07:26|2.9667
22:07:27|2.9667
22:07:27|2.9667
22:07:29|2.9667
22:07:30|2.9667
22:07:31|2.9677
22:07:32|2.9666
22:07:33|2.9664
22:07:34|2.9664
22:07:35|2.9671
22:07:36|2.9671
22:07:37|2.9671
22:07:38|2.9671
22:07:39|2.967
22:07:40|2.9694
22:07:41|2.9692
22:07:42|2.9692
22:07:43|2.9692
22:07:44|2.9693
22:07:45|2.9693
22:07:46|2.9693
22:07:47|2.9692
22:07:48|2.9692
22:07:49|2.9692
22:07:50|2.9692
22:07:51|2.9692
22:07:52|2.969
22:07:53|2.9689
22:07:54|2.9684
22:07:55|2.9684
22:07:56|2.9684
22:07:58|2.9682
22:07:58|2.9682
22:08:00|2.9683
22:08:00|2.9683
22:08:01|2.9683
22:08:03|2.9681
22:08:03|2.9681
22:08:04|2.9683
22:08:05|2.9678
22:08:08|2.9675
22:08:09|2.9675
22:08:10|2.9667
22:08:11|2.9698
22:08:11|2.9696
22:08:13|2.9692
22:08:14|2.9688
22:08:15|2.9698
22:08:16|2.9684
22:08:17|2.9684
22:08:18|2.9683
22:08:19|2.9683
22:08:20|2.9683
22:08:21|2.9683
22:08:22|2.9686
22:08:23|2.9686
22:08:24|2.9686
22:08:25|2.9678
22:08:27|2.9676
22:08:27|2.9677
22:08:28|2.9682
22:08:29|2.9682
22:08:31|2.9682
22:08:32|2.9682
22:08:33|2.9682
22:08:34|2.9682
22:08:35|2.9682
22:08:36|2.9682
22:08:37|2.9674
22:08:38|2.9674
22:08:39|2.9674
22:08:40|2.9671
22:08:41|2.9672
22:08:42|2.9672
22:08:43|2.9672
22:08:44|2.9672
22:08:45|2.9672
22:08:46|2.9671
22:08:47|2.9671
22:08:48|2.9671
22:08:49|2.9671
22:08:50|2.9671
22:08:51|2.9671
22:08:53|2.9671
22:08:53|2.9671
22:08:55|2.9676
22:08:55|2.9676
22:08:57|2.9676
22:08:58|2.9677
22:08:58|2.9677
22:09:00|2.9677
22:09:01|2.9677
22:09:02|2.9677
22:09:02|2.9666
22:09:04|2.9666
22:09:04|2.9666
22:09:05|2.9666
22:09:06|2.9665
22:09:07|2.9665
22:09:09|2.9665
22:09:10|2.9669
22:09:12|2.9669
22:09:13|2.9671
22:09:14|2.9672
22:09:15|2.9676
22:09:17|2.9676
22:09:18|2.9676
22:09:19|2.9676
22:09:20|2.9676
22:09:21|2.9681
22:09:22|2.9683
22:09:23|2.9683
22:09:24|2.9683
22:09:25|2.9684
22:09:26|2.9686
22:09:28|2.9691
22:09:28|2.9688
22:09:29|2.969
22:09:30|2.969
22:09:31|2.969
22:09:32|2.969
22:09:33|2.9692
22:09:35|2.9692
22:09:36|2.969
22:09:36|2.969
22:09:39|2.9697
22:09:39|2.9697
22:09:40|2.9697
22:09:41|2.9697
22:09:42|2.9697
22:09:43|2.9697
22:09:45|2.9697
22:09:45|2.9697
22:09:46|2.9692
22:09:47|2.9695
22:09:48|2.9695
22:09:50|2.9695
22:09:51|2.9695
22:09:51|2.9695
22:09:52|2.9695
22:09:53|2.9695
22:09:54|2.9695
22:09:56|2.9695
22:09:57|2.9695
22:09:58|2.9701
22:09:59|2.9701
22:10:00|2.9701
22:10:00|2.9701
22:10:01|2.9701
22:10:04|2.9701
22:10:04|2.9695
22:10:06|2.9692
22:10:07|2.969
22:10:07|2.969
22:10:10|2.969
22:10:11|2.969
22:10:13|2.9692
22:10:13|2.9692
22:10:15|2.9692
22:10:16|2.9705
22:10:18|2.9705
22:10:19|2.9705
22:10:20|2.9709
22:10:20|2.9708
22:10:22|2.9708
22:10:23|2.9707
22:10:24|2.9688
22:10:24|2.9688
22:10:26|2.9688
22:10:27|2.9687
22:10:28|2.9687
22:10:29|2.9687
22:10:31|2.9687
22:10:32|2.9688
22:10:32|2.9686
22:10:34|2.9686
22:10:35|2.9686
22:10:35|2.9686
22:10:36|2.9686
22:10:38|2.969
22:10:39|2.969
22:10:40|2.9688
22:10:41|2.9688
22:10:42|2.9685
22:10:43|2.9685
22:10:43|2.9685
22:10:44|2.9685
22:10:46|2.9685
22:10:47|2.9686
22:10:48|2.9686
22:10:49|2.9687
22:10:50|2.9713
22:10:51|2.9713
22:10:52|2.9713
22:10:53|2.9706
22:10:54|2.9706
22:10:55|2.9705
22:10:56|2.9704
22:10:57|2.9704
22:10:58|2.9704
22:10:59|2.9704
22:11:00|2.9704
22:11:01|2.9711
22:11:03|2.9708
22:11:04|2.9697
22:11:04|2.969
22:11:06|2.969
22:11:06|2.969
22:11:07|2.9696
22:11:08|2.9696
22:11:10|2.9695
22:11:11|2.9695
22:11:12|2.9695
22:11:14|2.9676
22:11:14|2.9677
22:11:15|2.9677
22:11:17|2.9677
22:11:18|2.9677
22:11:19|2.9683
22:11:20|2.9683
22:11:21|2.9677
22:11:21|2.9673
22:11:23|2.9673
22:11:23|2.9673
22:11:25|2.9673
22:11:26|2.9673
22:11:27|2.9671
22:11:28|2.9671
22:11:29|2.9671
22:11:30|2.9673
22:11:31|2.9673
22:11:32|2.9673
22:11:33|2.967
22:11:35|2.967
22:11:36|2.9678
22:11:36|2.9678
22:11:38|2.9678
22:11:39|2.9678
22:11:39|2.9678
22:11:40|2.9678
22:11:42|2.9678
22:11:43|2.9678
22:11:44|2.9678
22:11:44|2.9681
22:11:46|2.9681
22:11:46|2.9675
22:11:48|2.9673
22:11:49|2.9673
22:11:49|2.9673
22:11:50|2.9673
22:11:52|2.9675
22:11:53|2.9675
22:11:54|2.9675
22:11:54|2.9678
22:11:55|2.9673
22:11:57|2.9673
22:11:58|2.9673
22:12:00|2.9673
22:12:00|2.9676
22:12:01|2.9676
22:12:03|2.9676
22:12:04|2.9676
22:12:05|2.9676
22:12:06|2.9676
22:12:07|2.9681
22:12:08|2.9681
22:12:08|2.9681
22:12:10|2.9681
22:12:12|2.9681
22:12:12|2.9682
22:12:13|2.9682
22:12:15|2.9682
22:12:16|2.969
22:12:17|2.9695
22:12:18|2.969
22:12:19|2.9687
22:12:21|2.9688
22:12:21|2.9687
22:12:22|2.9687
22:12:23|2.9687
22:12:25|2.968
22:12:25|2.968
22:12:26|2.968
22:12:28|2.9673
22:12:29|2.9672
22:12:30|2.9672
22:12:30|2.9672
22:12:31|2.9672
22:12:33|2.9673
22:12:34|2.9673
22:12:35|2.9674
22:12:36|2.9674
22:12:37|2.9674
22:12:38|2.9677
22:12:39|2.9681
22:12:40|2.9681
22:12:41|2.9681
22:12:42|2.9681
22:12:44|2.9683
22:12:44|2.9683
22:12:46|2.9683
22:12:46|2.9681
22:12:47|2.9681
22:12:49|2.9681
22:12:49|2.9681
22:12:51|2.9681
22:12:52|2.9681
22:12:53|2.9681
22:12:53|2.9681
22:12:54|2.9681
22:12:55|2.9681
22:12:57|2.9681
22:12:57|2.9681
22:12:58|2.9683
22:12:59|2.9683
22:13:00|2.9683
22:13:02|2.9689
22:13:03|2.9683
22:13:04|2.9683
22:13:05|2.9683
22:13:05|2.9683
22:13:07|2.9683
22:13:08|2.9683
22:13:09|2.9683
22:13:10|2.9682
22:13:11|2.9682
22:13:12|2.9682
22:13:14|2.9682
22:13:15|2.9682
22:13:16|2.9682
22:13:17|2.9682
22:13:18|2.9683
22:13:19|2.968
22:13:20|2.968
22:13:22|2.9677
22:13:23|2.9677
22:13:23|2.9679
22:13:24|2.9677
22:13:25|2.9677
22:13:27|2.967
22:13:28|2.967
22:13:29|2.967
22:13:30|2.9666
22:13:31|2.9666
22:13:32|2.9666
22:13:34|2.9666
22:13:35|2.9666
22:13:36|2.9664
22:13:37|2.9664
22:13:38|2.9665
22:13:39|2.9665
22:13:40|2.9665
22:13:41|2.9665
22:13:42|2.9665
22:13:44|2.9665
22:13:45|2.9666
22:13:46|2.9665
22:13:47|2.9665
22:13:48|2.9667
22:13:48|2.9667
22:13:50|2.9667
22:13:51|2.9667
22:13:52|2.9672
22:13:53|2.9671
22:13:54|2.9675
22:13:55|2.9675
22:13:56|2.9675
22:13:57|2.968
22:13:58|2.968
22:13:59|2.968
22:14:00|2.968
22:14:01|2.968
22:14:02|2.968
22:14:03|2.968
22:14:04|2.968
22:14:05|2.968
22:14:06|2.968
22:14:07|2.9677
22:14:08|2.9677
22:14:10|2.9677
22:14:10|2.9677
22:14:11|2.9676
22:14:13|2.9676
22:14:15|2.9675
22:14:15|2.9675
22:14:16|2.9675
22:14:18|2.9675
22:14:19|2.9675
22:14:19|2.9675
22:14:21|2.9676
22:14:21|2.9676
22:14:24|2.9676
22:14:24|2.9675
22:14:25|2.9675
22:14:26|2.9675
22:14:27|2.9675
22:14:29|2.9675
22:14:30|2.9679
22:14:31|2.9679
22:14:33|2.9679
22:14:33|2.9679
22:14:35|2.9679
22:14:36|2.968
22:14:37|2.968
22:14:38|2.968
22:14:39|2.9684
22:14:40|2.9684
22:14:42|2.9682
22:14:42|2.9682
22:14:43|2.9683
22:14:44|2.9683
22:14:46|2.9683
22:14:46|2.9686
22:14:47|2.9689
22:14:48|2.9689
22:14:49|2.9689
22:14:50|2.9689
22:14:52|2.9689
22:14:52|2.9689
22:14:53|2.9689
22:14:54|2.9687
22:14:55|2.9687
22:14:56|2.9687
22:14:57|2.9685
22:14:58|2.9685
22:14:59|2.9688
22:15:00|2.9688
22:15:02|2.9698
22:15:02|2.9686
22:15:03|2.9684
22:15:05|2.9684
22:15:06|2.969
22:15:07|2.9682
22:15:08|2.9682
22:15:09|2.9677
22:15:10|2.9673
22:15:11|2.9673
22:15:11|2.967
22:15:12|2.9673
22:15:15|2.9673
22:15:16|2.9673
22:15:17|2.9685
22:15:18|2.9685
22:15:19|2.9685
22:15:20|2.9685
22:15:21|2.968
22:15:22|2.968
22:15:23|2.9682
22:15:25|2.9682
22:15:26|2.9682
22:15:26|2.9677
22:15:28|2.9677
22:15:29|2.9677
22:15:29|2.9675
22:15:31|2.9675
22:15:32|2.9675
22:15:33|2.9676
22:15:34|2.9676
22:15:35|2.9682
22:15:36|2.9682
22:15:37|2.9682
22:15:38|2.9682
22:15:39|2.9682
22:15:40|2.9687
22:15:41|2.9687
22:15:42|2.9682
22:15:43|2.968
22:15:44|2.968
22:15:45|2.968
22:15:47|2.968
22:15:48|2.9674
22:15:48|2.9679
22:15:50|2.9679
22:15:50|2.9679
22:15:51|2.9679
22:15:52|2.9679
22:15:53|2.9675
22:15:54|2.9671
22:15:55|2.9671
22:15:56|2.9671
22:15:57|2.9671
22:15:59|2.9671
22:15:59|2.9675
22:16:00|2.968
22:16:01|2.968
22:16:03|2.968
22:16:03|2.968
22:16:05|2.968
22:16:06|2.968
22:16:08|2.968
22:16:08|2.968
22:16:09|2.968
22:16:10|2.968
22:16:11|2.9677
22:16:12|2.9677
22:16:13|2.9677
22:16:15|2.9669
22:16:16|2.9669
22:16:18|2.9669
22:16:19|2.9669
22:16:20|2.9668
22:16:21|2.9668
22:16:22|2.9668
22:16:23|2.9669
22:16:24|2.9669
22:16:26|2.9666
22:16:26|2.966
22:16:27|2.9662
22:16:28|2.9662
22:16:30|2.9662
22:16:31|2.9659
22:16:32|2.9659
22:16:33|2.9659
22:16:33|2.9648
22:16:36|2.9648
22:16:37|2.9647
22:16:37|2.9648
22:16:38|2.9646
22:16:39|2.9648
22:16:41|2.9646
22:16:42|2.9646
22:16:42|2.9647
22:16:44|2.9647
22:16:44|2.9647
22:16:45|2.9647
22:16:46|2.9647
22:16:48|2.9647
22:16:49|2.9647
22:16:50|2.9645
22:16:51|2.9645
22:16:52|2.9645
22:16:53|2.9645
22:16:54|2.9647
22:16:55|2.9647
22:16:56|2.9644
22:16:57|2.9644
22:16:59|2.9644
22:17:00|2.9644
22:17:00|2.9631
22:17:02|2.9627
22:17:03|2.9627
22:17:04|2.9636
22:17:05|2.9636
22:17:05|2.9636
22:17:06|2.964
22:17:08|2.9631
22:17:08|2.9628
22:17:09|2.9628
22:17:11|2.9622
22:17:12|2.9622
22:17:13|2.9622
22:17:14|2.9624
22:17:15|2.9624
22:17:16|2.9624
22:17:18|2.9631
22:17:18|2.9638
22:17:20|2.9638
22:17:21|2.9638
22:17:22|2.9638
22:17:23|2.9638
22:17:24|2.9638
22:17:26|2.9638
22:17:27|2.9638
22:17:28|2.964
22:17:29|2.964
22:17:31|2.964
22:17:32|2.9647
22:17:33|2.9652
22:17:34|2.9652
22:17:34|2.9646
22:17:36|2.9637
22:17:37|2.9637
22:17:38|2.9636
22:17:39|2.9636
22:17:40|2.9627
22:17:41|2.9626
22:17:42|2.9625
22:17:43|2.9625
22:17:44|2.9622
22:17:45|2.9623
22:17:46|2.9623
22:17:47|2.9623
22:17:48|2.9623
22:17:49|2.9623
22:17:50|2.9623
22:17:51|2.9628
22:17:52|2.9628
22:17:53|2.9628
22:17:54|2.9628
22:17:55|2.9628
22:17:56|2.9629
22:17:57|2.9629
22:17:58|2.9642
22:17:59|2.9642
22:18:00|2.9641
22:18:01|2.9641
22:18:02|2.9641
22:18:03|2.9647
22:18:05|2.9654
22:18:05|2.9653
22:18:07|2.9653
22:18:08|2.9653
22:18:09|2.9653
22:18:10|2.9653
22:18:11|2.9653
22:18:12|2.9653
22:18:13|2.9653
22:18:14|2.9653
22:18:15|2.9653
22:18:16|2.9652
22:18:18|2.9652
22:18:20|2.9653
22:18:20|2.9653
22:18:21|2.967
22:18:23|2.967
22:18:23|2.9681
22:18:25|2.9681
22:18:26|2.9681
22:18:27|2.9681
22:18:28|2.9682
22:18:28|2.9683
22:18:30|2.9695
22:18:31|2.9697
22:18:32|2.9698
22:18:34|2.9698
22:18:35|2.9698
22:18:35|2.9698
22:18:36|2.9691
22:18:38|2.9692
22:18:38|2.9695
22:18:40|2.9697
22:18:41|2.9701
22:18:42|2.9705
22:18:43|2.9705
22:18:44|2.9705
22:18:45|2.9705
22:18:46|2.971
22:18:47|2.9712
22:18:48|2.9712
22:18:50|2.9708
22:18:50|2.9708
22:18:51|2.9708
22:18:52|2.9706
22:18:53|2.9706
22:18:55|2.9706
22:18:55|2.9706
22:18:57|2.9706
22:18:58|2.9706
22:18:59|2.9706
22:19:00|2.9707
22:19:01|2.9707
22:19:01|2.9707
22:19:02|2.9713
22:19:04|2.9728
22:19:05|2.9732
22:19:06|2.9732
22:19:07|2.9732
22:19:08|2.9732
22:19:09|2.973
22:19:10|2.9732
22:19:11|2.9736
22:19:12|2.9739
22:19:13|2.9731
22:19:14|2.973
22:19:16|2.9722
22:19:16|2.9723
22:19:17|2.9731
22:19:19|2.9735
22:19:20|2.9735
22:19:21|2.973
22:19:22|2.9727
22:19:23|2.9727
22:19:24|2.9727
22:19:25|2.9722
22:19:26|2.9722
22:19:28|2.9723
22:19:29|2.9726
22:19:30|2.9727
22:19:31|2.9727
22:19:32|2.9729
22:19:32|2.9732
22:19:33|2.9735
22:19:35|2.9735
22:19:36|2.9735
22:19:37|2.9735
22:19:38|2.9734
22:19:39|2.9734
22:19:40|2.9734
22:19:42|2.9733
22:19:42|2.9733
22:19:43|2.9723
22:19:45|2.9723
22:19:45|2.9723
22:19:46|2.9723
22:19:47|2.9723
22:19:49|2.9723
22:19:49|2.9723
22:19:50|2.9721
22:19:51|2.9721
22:19:52|2.9721
22:19:53|2.972
22:19:55|2.972
22:19:56|2.9719
22:19:57|2.972
22:19:59|2.9719
22:20:00|2.9719
22:20:00|2.9719
22:20:02|2.9719
22:20:03|2.9734
22:20:04|2.9735
22:20:05|2.9734
22:20:07|2.9734
22:20:08|2.9731
22:20:08|2.9727
22:20:09|2.9727
22:20:11|2.9727
22:20:11|2.9727
22:20:13|2.9725
22:20:14|2.9726
22:20:15|2.9726
22:20:15|2.9726
22:20:16|2.9726
22:20:17|2.9726
22:20:20|2.973
22:20:20|2.9729
22:20:22|2.9725
22:20:23|2.9724
22:20:23|2.9724
22:20:25|2.9708
22:20:26|2.9708
22:20:27|2.9708
22:20:28|2.9708
22:20:29|2.9715
22:20:31|2.9715
22:20:32|2.9714
22:20:32|2.9714
22:20:33|2.9714
22:20:35|2.9712
22:20:35|2.9712
22:20:37|2.9712
22:20:38|2.9712
22:20:38|2.9712
22:20:40|2.9712
22:20:40|2.9692
22:20:42|2.9696
22:20:43|2.9702
22:20:44|2.9702
22:20:45|2.9712
22:20:46|2.9712
22:20:48|2.9713
22:20:49|2.9713
22:20:49|2.9717
22:20:50|2.9717
22:20:51|2.9717
22:20:52|2.9717
22:20:53|2.972
22:20:54|2.972
22:20:55|2.972
22:20:57|2.972
22:20:57|2.972
22:20:59|2.9732
22:20:59|2.9732
22:21:01|2.9729
22:21:02|2.9737
22:21:02|2.9741
22:21:03|2.9741
22:21:05|2.9726
22:21:05|2.9714
22:21:07|2.9703
22:21:09|2.9703
22:21:10|2.9703
22:21:10|2.9703
22:21:12|2.9703
22:21:12|2.9703
22:21:13|2.97
22:21:14|2.97
22:21:16|2.97
22:21:16|2.97
22:21:18|2.97
22:21:18|2.97
22:21:20|2.9695
22:21:22|2.9694
22:21:23|2.9694
22:21:24|2.9694
22:21:25|2.9692
22:21:25|2.9702
22:21:27|2.9702
22:21:29|2.9701
22:21:29|2.9701
22:21:31|2.9701
22:21:32|2.9701
22:21:33|2.9689
22:21:34|2.9691
22:21:35|2.9691
22:21:36|2.9691
22:21:37|2.9691
22:21:38|2.9698
22:21:39|2.9698
22:21:40|2.9699
22:21:41|2.9699
22:21:43|2.9699
22:21:44|2.9699
22:21:45|2.9699
22:21:46|2.9699
22:21:47|2.9698
22:21:48|2.9698
22:21:49|2.9703
22:21:50|2.9703
22:21:51|2.9703
22:21:52|2.9703
22:21:53|2.9703
22:21:55|2.9703
22:21:55|2.9703
22:21:57|2.9704
22:21:57|2.9705
22:21:58|2.9705
22:21:59|2.9705
22:22:01|2.9705
22:22:01|2.971
22:22:03|2.971
22:22:03|2.9716
22:22:04|2.9715
22:22:06|2.9719
22:22:07|2.9721
22:22:07|2.9724
22:22:09|2.9724
22:22:10|2.9731
22:22:11|2.9731
22:22:12|2.9731
22:22:13|2.9731
22:22:13|2.9731
22:22:15|2.9731
22:22:16|2.9722
22:22:17|2.9722
22:22:18|2.9721
22:22:19|2.9721
22:22:20|2.9721
22:22:22|2.972
22:22:23|2.972
22:22:23|2.9717
22:22:24|2.9717
22:22:26|2.9717
22:22:27|2.9717
22:22:28|2.9717
22:22:29|2.9715
22:22:31|2.9709
22:22:31|2.9709
22:22:32|2.9709
22:22:34|2.9709
22:22:35|2.9703
22:22:36|2.9703
22:22:36|2.9702
22:22:38|2.9702
22:22:39|2.9702
22:22:40|2.9702
22:22:41|2.9718
22:22:42|2.9718
22:22:44|2.9718
22:22:45|2.9709
22:22:45|2.9709
22:22:47|2.9709
22:22:48|2.9718
22:22:48|2.9721
22:22:49|2.9721
22:22:51|2.9721
22:22:51|2.9721
22:22:53|2.9721
22:22:54|2.9721
22:22:55|2.9721
22:22:56|2.9726
22:22:57|2.9726
22:22:58|2.9726
22:22:59|2.9726
22:23:01|2.9726
22:23:02|2.9731
22:23:03|2.973
22:23:03|2.9728
22:23:04|2.9728
22:23:05|2.9725
22:23:06|2.9725
22:23:07|2.9725
22:23:08|2.9725
22:23:09|2.9725
22:23:10|2.9725
22:23:12|2.972
22:23:12|2.972
22:23:13|2.972
22:23:14|2.972
22:23:15|2.972
22:23:16|2.9721
22:23:19|2.9725
22:23:19|2.9725
22:23:20|2.9725
22:23:21|2.9725
22:23:22|2.9725
22:23:24|2.9726
22:23:25|2.9726
22:23:27|2.9726
22:23:28|2.973
22:23:29|2.973
22:23:30|2.973
22:23:32|2.973
22:23:32|2.973
22:23:34|2.973
22:23:35|2.973
22:23:36|2.973
22:23:37|2.973
22:23:37|2.973
22:23:39|2.973
22:23:40|2.973
22:23:40|2.973
22:23:41|2.973
22:23:43|2.9735
22:23:44|2.9735
22:23:45|2.9742
22:23:46|2.9742
22:23:47|2.9742
22:23:48|2.974
22:23:49|2.974
22:23:50|2.974
22:23:51|2.974
22:23:52|2.974
22:23:54|2.973
22:23:55|2.9732
22:23:56|2.9732
22:23:58|2.9734
22:23:58|2.9734
22:24:00|2.9734
22:24:00|2.9734
22:24:02|2.9753
22:24:03|2.9755
22:24:03|2.9752
22:24:04|2.9733
22:24:05|2.9732
22:24:07|2.9726
22:24:08|2.9726
22:24:08|2.9728
22:24:09|2.9721
22:24:10|2.9721
22:24:11|2.9721
22:24:12|2.9719
22:24:14|2.9728
22:24:14|2.9728
22:24:16|2.9725
22:24:17|2.9722
22:24:18|2.9722
22:24:19|2.9722
22:24:19|2.9722
22:24:21|2.9717
22:24:22|2.9717
22:24:23|2.9717
22:24:24|2.9717
22:24:25|2.9717
22:24:26|2.9717
22:24:27|2.9717
22:24:29|2.9717
22:24:30|2.9717
22:24:31|2.9716
22:24:32|2.9709
22:24:33|2.9713
22:24:34|2.9713
22:24:35|2.9713
22:24:36|2.9713
22:24:37|2.9713
22:24:37|2.9713
22:24:39|2.9717
22:24:40|2.9717
22:24:41|2.9717
22:24:42|2.9717
22:24:43|2.9708
22:24:44|2.9704
22:24:45|2.97
22:24:46|2.97
22:24:48|2.9698
22:24:49|2.9699
22:24:50|2.9699
22:24:51|2.9699
22:24:52|2.9699
22:24:53|2.9699
22:24:54|2.9697
22:24:56|2.9697
22:24:56|2.9697
22:24:57|2.9697
22:24:58|2.9697
22:25:00|2.9697
22:25:00|2.9697
22:25:02|2.9697
22:25:03|2.9706
22:25:03|2.971
22:25:04|2.9716
22:25:06|2.9716
22:25:07|2.9712
22:25:07|2.9712
22:25:09|2.9712
22:25:10|2.9712
22:25:11|2.9712
22:25:12|2.9712
22:25:13|2.9721
22:25:14|2.9721
22:25:14|2.9721
22:25:16|2.9733
22:25:16|2.9733
22:25:18|2.9733
22:25:18|2.9733
22:25:19|2.9737
22:25:21|2.9737
22:25:22|2.9737
22:25:23|2.9737
22:25:25|2.9742
22:25:26|2.9742
22:25:27|2.9742
22:25:28|2.9742
22:25:30|2.9752
22:25:31|2.9752
22:25:31|2.9752
22:25:33|2.9752
22:25:34|2.9752
22:25:35|2.9751
22:25:36|2.9749
22:25:37|2.9747
22:25:38|2.9747
22:25:39|2.9741
22:25:41|2.9736
22:25:42|2.974
22:25:43|2.9743
22:25:44|2.9743
22:25:45|2.9743
22:25:46|2.9743
22:25:47|2.9744
22:25:48|2.9744
22:25:49|2.9744
22:25:50|2.9744
22:25:51|2.9744
22:25:52|2.9748
22:25:53|2.9748
22:25:54|2.9762
22:25:55|2.9762
22:25:56|2.9767
22:25:57|2.9768
22:25:58|2.9768
22:25:59|2.9768
22:26:00|2.9769
22:26:01|2.9769
22:26:02|2.9766
22:26:04|2.9776
22:26:04|2.9768
22:26:05|2.9767
22:26:06|2.9767
22:26:07|2.9767
22:26:08|2.9766
22:26:09|2.9766
22:26:10|2.9761
22:26:12|2.9762
22:26:12|2.9762
22:26:13|2.9762
22:26:15|2.9762
22:26:16|2.9773
22:26:16|2.9773
22:26:17|2.9776
22:26:19|2.9779
22:26:20|2.9776
22:26:21|2.9776
22:26:22|2.9776
22:26:23|2.9776
22:26:24|2.9776
22:26:25|2.9802
22:26:26|2.9803
22:26:27|2.9808
22:26:29|2.982
22:26:31|2.983
22:26:32|2.9827
22:26:32|2.982
22:26:34|2.9819
22:26:35|2.9819
22:26:35|2.9813
22:26:37|2.9814
22:26:37|2.9815
22:26:39|2.9818
22:26:39|2.9818
22:26:41|2.9815
22:26:41|2.9815
22:26:43|2.9837
22:26:43|2.9838
22:26:45|2.9838
22:26:46|2.9843
22:26:47|2.9836
22:26:49|2.9838
22:26:49|2.9837
22:26:51|2.9829
22:26:52|2.9831
22:26:53|2.9829
22:26:54|2.984
22:26:55|2.9827
22:26:56|2.9827
22:26:57|2.9827
22:26:58|2.9827
22:26:59|2.9811
22:27:01|2.981
22:27:01|2.9803
22:27:02|2.9801
22:27:03|2.9802
22:27:04|2.9802
22:27:05|2.9794
22:27:06|2.9794
22:27:07|2.9785
22:27:09|2.9782
22:27:09|2.9783
22:27:10|2.9783
22:27:12|2.9783
22:27:13|2.9783
22:27:13|2.9783
22:27:14|2.9779
22:27:16|2.9779
22:27:17|2.9781
22:27:17|2.9779
22:27:19|2.9785
22:27:21|2.9782
22:27:21|2.9782
22:27:22|2.9782
22:27:23|2.9782
22:27:25|2.9782
22:27:26|2.9784
22:27:28|2.9783
22:27:28|2.9783
22:27:30|2.9783
22:27:31|2.9783
22:27:32|2.9783
22:27:33|2.9781
22:27:34|2.978
22:27:35|2.978
22:27:37|2.978
22:27:38|2.9772
22:27:39|2.9772
22:27:40|2.9772
22:27:41|2.9772
22:27:42|2.98
22:27:43|2.9799
22:27:44|2.9799
22:27:46|2.9799
22:27:47|2.9802
22:27:47|2.9813
22:27:48|2.9814
22:27:49|2.9818
22:27:50|2.9821
22:27:52|2.9821
22:27:53|2.9821
22:27:54|2.9821
22:27:54|2.9823
22:27:56|2.9816
22:27:57|2.9818
22:27:57|2.9817
22:27:59|2.9817
22:28:00|2.9818
22:28:01|2.9822
22:28:02|2.9833
22:28:03|2.9833
22:28:04|2.9833
22:28:05|2.9832
22:28:06|2.9829
22:28:07|2.9828
22:28:08|2.9831
22:28:09|2.9829
22:28:10|2.9838
22:28:11|2.9837
22:28:12|2.9835
22:28:13|2.9835
22:28:14|2.9835
22:28:16|2.9831
22:28:17|2.9831
22:28:18|2.9837
22:28:19|2.9837
22:28:20|2.9837
22:28:21|2.9831
22:28:22|2.9831
22:28:23|2.9832
22:28:24|2.9835
22:28:25|2.9835
22:28:26|2.9835
22:28:28|2.9835
22:28:28|2.9835
22:28:30|2.9835
22:28:31|2.9835
22:28:33|2.9847
22:28:33|2.9847
22:28:35|2.9847
22:28:36|2.9839
22:28:37|2.9839
22:28:38|2.9839
22:28:40|2.9837
22:28:40|2.9828
22:28:42|2.9828
22:28:42|2.9832
22:28:44|2.9832
22:28:45|2.9832
22:28:46|2.9832
22:28:47|2.9832
22:28:48|2.9832
22:28:49|2.9835
22:28:50|2.9835
22:28:51|2.9835
22:28:53|2.9835
22:28:55|2.9844
22:28:55|2.9844
22:28:57|2.9844
22:28:57|2.9844
22:28:58|2.9858
22:29:00|2.9857
22:29:01|2.9862
22:29:02|2.9877
22:29:03|2.9876
22:29:03|2.9862
22:29:04|2.9868
22:29:06|2.9872
22:29:07|2.9854
22:29:08|2.985
22:29:09|2.985
22:29:10|2.9851
22:29:12|2.9855
22:29:13|2.9862
22:29:14|2.9878
22:29:15|2.9878
22:29:16|2.9878
22:29:17|2.9878
22:29:18|2.9878
22:29:19|2.9868
22:29:20|2.989
22:29:21|2.9888
22:29:22|2.9891
22:29:23|2.9889
22:29:24|2.9888
22:29:25|2.9888
22:29:26|2.9888
22:29:27|2.9882
22:29:29|2.9879
22:29:30|2.99
22:29:31|2.9899
22:29:32|2.9908
22:29:33|2.9905
22:29:34|2.9902
22:29:35|2.993
22:29:36|2.9934
22:29:38|2.9932
22:29:39|2.9928
22:29:39|2.9937
22:29:41|2.9935
22:29:41|2.9935
22:29:42|2.9933
22:29:44|2.9933
22:29:45|2.9931
22:29:45|2.9928
22:29:47|2.9928
22:29:48|2.993
22:29:49|2.993
22:29:50|2.9919
22:29:51|2.9907
22:29:52|2.9907
22:29:53|2.9907
22:29:54|2.9906
22:29:55|2.9906
22:29:56|2.9906
22:29:57|2.9904
22:29:58|2.9904
22:29:59|2.9904
22:30:00|2.9901
22:30:02|2.9918
22:30:03|2.9913
22:30:03|2.99
22:30:04|2.9897
22:30:05|2.9893
22:30:06|2.9893
22:30:07|2.9875
22:30:08|2.9875
22:30:09|2.9863
22:30:11|2.9862
22:30:12|2.986
22:30:12|2.986
22:30:14|2.986
22:30:15|2.9871
22:30:16|2.9871
22:30:16|2.9871
22:30:18|2.9867
22:30:20|2.9867
22:30:21|2.9867
22:30:22|2.9854
22:30:23|2.9854
22:30:24|2.9854
22:30:24|2.9851
22:30:26|2.9851
22:30:27|2.9851
22:30:28|2.9849
22:30:29|2.9849
22:30:30|2.9847
22:30:32|2.9847
22:30:32|2.9847
22:30:34|2.9847
22:30:34|2.9845
22:30:35|2.9851
22:30:36|2.986
22:30:37|2.9863
22:30:38|2.9863
22:30:40|2.9863
22:30:41|2.9857
22:30:42|2.9857
22:30:43|2.9857
22:30:44|2.9847
22:30:45|2.9847
22:30:46|2.9847
22:30:47|2.9847
22:30:48|2.9847
22:30:49|2.9847
22:30:51|2.9844
22:30:51|2.9844
22:30:52|2.9844
22:30:53|2.9844
22:30:55|2.9848
22:30:55|2.9848
22:30:56|2.9857
22:30:57|2.9854
22:30:58|2.9854
22:30:59|2.9854
22:31:00|2.9857
22:31:01|2.985
22:31:03|2.9848
22:31:04|2.9858
22:31:05|2.9855
22:31:05|2.9855
22:31:06|2.9847
22:31:07|2.9849
22:31:08|2.9859
22:31:10|2.9856
22:31:11|2.9859
22:31:11|2.9859
22:31:13|2.9859
22:31:13|2.9859
22:31:15|2.9859
22:31:16|2.9881
22:31:17|2.9879
22:31:18|2.9879
22:31:19|2.9893
22:31:20|2.9893
22:31:21|2.9892
22:31:22|2.9892
22:31:23|2.9892
22:31:24|2.9892
22:31:25|2.9887
22:31:26|2.9887
22:31:27|2.9887
22:31:28|2.9887
22:31:29|2.9887
22:31:30|2.9887
22:31:32|2.9886
22:31:33|2.9885
22:31:34|2.9878
22:31:36|2.9878
22:31:36|2.9878
22:31:38|2.9878
22:31:40|2.9877
22:31:41|2.987
22:31:42|2.987
22:31:42|2.987
22:31:43|2.987
22:31:44|2.9862
22:31:46|2.986
22:31:47|2.9854
22:31:48|2.9856
22:31:49|2.9856
22:31:50|2.9855
22:31:51|2.9849
22:31:52|2.9849
22:31:53|2.9849
22:31:54|2.9849
22:31:55|2.9849
22:31:56|2.9849
22:31:57|2.9849
22:31:58|2.9849
22:31:59|2.985
22:32:00|2.9846
22:32:01|2.9845
22:32:03|2.9845
22:32:04|2.9847
22:32:04|2.984
22:32:05|2.9833
22:32:06|2.9833
22:32:07|2.9829
22:32:08|2.9818
22:32:10|2.982
22:32:11|2.9827
22:32:12|2.9827
22:32:14|2.9827
22:32:15|2.9813
22:32:16|2.9813
22:32:17|2.9813
22:32:17|2.9823
22:32:18|2.9823
22:32:19|2.9818
22:32:20|2.9818
22:32:22|2.9818
22:32:22|2.9817
22:32:24|2.9817
22:32:25|2.9817
22:32:26|2.9821
22:32:26|2.9821
22:32:28|2.9826
22:32:29|2.9826
22:32:29|2.9826
22:32:32|2.9839
22:32:33|2.9831
22:32:34|2.9838
22:32:35|2.9838
22:32:37|2.9835
22:32:38|2.9835
22:32:38|2.9835
22:32:39|2.9839
22:32:40|2.9843
22:32:42|2.9842
22:32:42|2.9842
22:32:43|2.9842
22:32:44|2.9841
22:32:46|2.9836
22:32:47|2.9834
22:32:48|2.9834
22:32:49|2.9836
22:32:50|2.9836
22:32:51|2.9839
22:32:52|2.9844
22:32:53|2.9855
22:32:54|2.9855
22:32:55|2.9855
22:32:56|2.9851
22:32:56|2.9858
22:32:57|2.9858
22:32:58|2.9858
22:33:00|2.987
22:33:01|2.9875
22:33:02|2.9885
22:33:03|2.9899
22:33:04|2.9905
22:33:05|2.9893
22:33:07|2.9897
22:33:07|2.9894
22:33:08|2.9892
22:33:09|2.9892
22:33:10|2.9892
22:33:11|2.9892
22:33:12|2.9887
22:33:14|2.9887
22:33:15|2.9887
22:33:15|2.9892
22:33:16|2.9892
22:33:17|2.9889
22:33:19|2.9889
22:33:19|2.9889
22:33:20|2.9881
22:33:22|2.9881
22:33:22|2.9881
22:33:24|2.9876
22:33:25|2.9872
22:33:25|2.9872
22:33:27|2.9872
22:33:28|2.9872
22:33:29|2.9872
22:33:29|2.9875
22:33:31|2.9875
22:33:31|2.9874
22:33:33|2.9872
22:33:34|2.9862
22:33:36|2.9862
22:33:37|2.9862
22:33:37|2.9868
22:33:38|2.9866
22:33:39|2.9873
22:33:41|2.9863
22:33:42|2.9859
22:33:43|2.9859
22:33:44|2.9859
22:33:46|2.9856
22:33:47|2.9856
22:33:47|2.9868
22:33:49|2.9868
22:33:50|2.9868
22:33:51|2.9868
22:33:52|2.9868
22:33:53|2.9868
22:33:53|2.9876
22:33:55|2.9881
22:33:55|2.9893
22:33:57|2.9893
22:33:58|2.9888
22:33:59|2.9888
22:34:00|2.9888
22:34:01|2.9907
22:34:02|2.9899
22:34:03|2.9907
22:34:04|2.9906
22:34:05|2.9906
22:34:06|2.9906
22:34:07|2.9906
22:34:08|2.9906
22:34:09|2.9906
22:34:11|2.9906
22:34:12|2.9912
22:34:12|2.9908
22:34:13|2.9918
22:34:14|2.9917
22:34:15|2.9916
22:34:16|2.991
22:34:18|2.9904
22:34:19|2.9904
22:34:19|2.9912
22:34:20|2.9916
22:34:21|2.9916
22:34:22|2.9917
22:34:23|2.9916
22:34:24|2.9916
22:34:25|2.9916
22:34:27|2.9916
22:34:27|2.9919
22:34:28|2.9919
22:34:29|2.9919
22:34:31|2.9919
22:34:31|2.9918
22:34:32|2.9918
22:34:33|2.9918
22:34:35|2.9911
22:34:36|2.9907
22:34:38|2.9907
22:34:38|2.9907
22:34:40|2.991
22:34:40|2.9902
22:34:41|2.9899
22:34:43|2.9899
22:34:43|2.9899
22:34:45|2.9899
22:34:47|2.9899
22:34:48|2.9898
22:34:48|2.9898
22:34:49|2.9898
22:34:51|2.9886
22:34:52|2.9886
22:34:53|2.9886
22:34:54|2.9886
22:34:55|2.9886
22:34:55|2.9886
22:34:56|2.9886
22:34:58|2.9886
22:34:58|2.9886
22:35:00|2.9878
22:35:00|2.9876
22:35:02|2.9872
22:35:03|2.9872
22:35:04|2.9872
22:35:05|2.9872
22:35:06|2.9872
22:35:08|2.9879
22:35:08|2.988
22:35:09|2.988
22:35:10|2.988
22:35:11|2.988
22:35:12|2.988
22:35:13|2.988
22:35:15|2.988
22:35:15|2.988
22:35:16|2.9894
22:35:17|2.9902
22:35:19|2.9902
22:35:19|2.9902
22:35:20|2.9901
22:35:22|2.9956
22:35:23|2.9957
22:35:24|2.9952
22:35:25|2.995
22:35:26|2.9946
22:35:27|2.9946
22:35:28|2.9946
22:35:28|2.9946
22:35:30|2.9946
22:35:31|2.9952
22:35:31|2.9952
22:35:34|2.9951
22:35:34|2.995
22:35:35|2.9951
22:35:37|2.9951
22:35:37|2.9952
22:35:39|2.9952
22:35:39|2.9955
22:35:41|2.9955
22:35:41|2.9955
22:35:42|2.9955
22:35:44|2.9947
22:35:45|2.9944
22:35:45|2.9944
22:35:47|2.9944
22:35:48|2.9944
22:35:48|2.9944
22:35:49|2.9942
22:35:51|2.9943
22:35:52|2.9939
22:35:53|2.9939
22:35:54|2.9939
22:35:55|2.9939
22:35:56|2.9935
22:35:58|2.9935
22:35:58|2.993
22:35:59|2.993
22:36:00|2.993
22:36:01|2.993
22:36:02|2.9932
22:36:03|2.9932
22:36:04|2.9939
22:36:06|2.9926
22:36:07|2.9926
22:36:07|2.9926
22:36:08|2.9926
22:36:09|2.9926
22:36:10|2.9926
22:36:11|2.9928
22:36:13|2.9928
22:36:13|2.9923
22:36:15|2.9939
22:36:16|2.9947
22:36:17|2.9947
22:36:17|2.9947
22:36:18|2.9953
22:36:20|2.9953
22:36:21|2.9944
22:36:22|2.9944
22:36:22|2.9943
22:36:23|2.9943
22:36:24|2.9943
22:36:26|2.9943
22:36:26|2.9943
22:36:27|2.9932
22:36:29|2.9932
22:36:30|2.9931
22:36:31|2.9931
22:36:32|2.9931
22:36:33|2.9931
22:36:33|2.9929
22:36:34|2.9929
22:36:36|2.9929
22:36:37|2.9929
22:36:38|2.9929
22:36:39|2.9929
22:36:40|2.9929
22:36:41|2.9929
22:36:43|2.9928
22:36:43|2.9926
22:36:44|2.9926
22:36:46|2.9926
22:36:46|2.9926
22:36:48|2.9926
22:36:48|2.9926
22:36:50|2.9926
22:36:50|2.9925
22:36:51|2.9925
22:36:53|2.9925
22:36:53|2.9923
22:36:55|2.9922
22:36:57|2.9922
22:36:58|2.9921
22:36:59|2.9921
22:36:59|2.9921
22:37:01|2.9922
22:37:02|2.9928
22:37:04|2.9928
22:37:04|2.9924
22:37:06|2.9924
22:37:06|2.9924
22:37:08|2.9889
22:37:09|2.9877
22:37:10|2.9877
22:37:12|2.9846
22:37:12|2.9845
22:37:14|2.9847
22:37:15|2.9841
22:37:16|2.9861
22:37:16|2.987
22:37:18|2.9878
22:37:19|2.9868
22:37:20|2.9868
22:37:21|2.9867
22:37:22|2.9867
22:37:23|2.9867
22:37:24|2.9872
22:37:26|2.9872
22:37:26|2.9886
22:37:27|2.9886
22:37:28|2.9882
22:37:29|2.9882
22:37:30|2.9884
22:37:31|2.9884
22:37:33|2.9884
22:37:33|2.9884
22:37:34|2.9881
22:37:36|2.9881
22:37:37|2.9881
22:37:39|2.988
22:37:40|2.9877
22:37:41|2.9877
22:37:42|2.9874
22:37:43|2.9875
22:37:45|2.9875
22:37:46|2.9875
22:37:46|2.9875
22:37:48|2.9881
22:37:49|2.9881
22:37:50|2.988
22:37:51|2.988
22:37:52|2.9874
22:37:53|2.9874
22:37:55|2.9874
22:37:55|2.9879
22:37:56|2.9876
22:37:57|2.9876
22:37:58|2.9876
22:38:00|2.9876
22:38:01|2.9876
22:38:02|2.987
22:38:03|2.987
22:38:04|2.989
22:38:05|2.9896
22:38:06|2.9903
22:38:07|2.991
22:38:09|2.9911
22:38:10|2.9914
22:38:10|2.9915
22:38:12|2.9897
22:38:12|2.9893
22:38:13|2.9893
22:38:14|2.9893
22:38:15|2.9893
22:38:16|2.9893
22:38:17|2.9895
22:38:19|2.9896
22:38:19|2.9896
22:38:20|2.9882
22:38:22|2.9882
22:38:22|2.9882
22:38:23|2.9882
22:38:24|2.9882
22:38:25|2.9872
22:38:26|2.9872
22:38:27|2.9881
22:38:28|2.9879
22:38:30|2.9871
22:38:30|2.9867
22:38:31|2.9867
22:38:33|2.9862
22:38:34|2.9869
22:38:35|2.9871
22:38:37|2.9871
22:38:37|2.9871
22:38:39|2.9871
22:38:39|2.9871
22:38:41|2.9871
22:38:42|2.9871
22:38:43|2.9871
22:38:44|2.9871
22:38:46|2.9871
22:38:46|2.9859
22:38:47|2.9857
22:38:48|2.9857
22:38:49|2.9857
22:38:51|2.9857
22:38:52|2.9849
22:38:53|2.9849
22:38:54|2.9843
22:38:55|2.9845
22:38:56|2.9845
22:38:58|2.9845
22:38:58|2.9845
22:39:00|2.9845
22:39:01|2.9845
22:39:01|2.9845
22:39:02|2.9845
22:39:04|2.9845
22:39:05|2.9845
22:39:05|2.9838
22:39:06|2.9853
22:39:08|2.984
22:39:09|2.984
22:39:10|2.9836
22:39:11|2.9836
22:39:12|2.9846
22:39:13|2.9846
22:39:14|2.9846
22:39:15|2.9846
22:39:16|2.9846
22:39:17|2.984
22:39:18|2.9835
22:39:19|2.9839
22:39:21|2.9839
22:39:21|2.9837
22:39:23|2.9831
22:39:23|2.9831
22:39:24|2.983
22:39:25|2.983
22:39:26|2.983
22:39:27|2.983
22:39:29|2.9826
22:39:30|2.9826
22:39:30|2.9826
22:39:31|2.9826
22:39:32|2.9826
22:39:33|2.983
22:39:34|2.9832
22:39:35|2.9832
22:39:37|2.9829
22:39:37|2.9829
22:39:39|2.9827
22:39:39|2.9831
22:39:41|2.9831
22:39:41|2.9831
22:39:43|2.9831
22:39:44|2.9831
22:39:45|2.9827
22:39:46|2.9827
22:39:47|2.9827
22:39:48|2.9827
22:39:49|2.9827
22:39:50|2.9827
22:39:51|2.9827
22:39:52|2.9827
22:39:53|2.9827
22:39:55|2.9822
22:39:55|2.9822
22:39:57|2.9822
22:39:57|2.9822
22:39:59|2.9822
22:39:59|2.9822
22:40:01|2.9822
22:40:01|2.9822
22:40:03|2.984
22:40:03|2.984
22:40:05|2.984
22:40:06|2.9813
22:40:07|2.9809
22:40:08|2.9805
22:40:09|2.9797
22:40:10|2.9794
22:40:11|2.9794
22:40:12|2.9784
22:40:12|2.9784
22:40:13|2.978
22:40:15|2.9776
22:40:16|2.9775
22:40:17|2.978
22:40:18|2.978
22:40:19|2.978
22:40:20|2.978
22:40:22|2.9766
22:40:22|2.9767
22:40:23|2.9775
22:40:24|2.9775
22:40:25|2.9775
22:40:26|2.9776
22:40:27|2.9776
22:40:28|2.9776
22:40:29|2.9769
22:40:30|2.9765
22:40:31|2.9765
22:40:32|2.9765
22:40:33|2.9783
22:40:34|2.9782
22:40:35|2.9782
22:40:37|2.9782
22:40:37|2.9784
22:40:39|2.9784
22:40:40|2.979
22:40:41|2.979
22:40:42|2.9788
22:40:44|2.9786
22:40:44|2.9786
22:40:45|2.9786
22:40:47|2.9785
22:40:48|2.9785
22:40:49|2.9781
22:40:50|2.978
22:40:51|2.978
22:40:53|2.978
22:40:54|2.9773
22:40:55|2.9773
22:40:55|2.976
22:40:57|2.976
22:40:58|2.976
22:40:59|2.976
22:41:00|2.9772
22:41:01|2.9775
22:41:02|2.9776
22:41:03|2.9783
22:41:04|2.9791
22:41:05|2.9778
22:41:06|2.9778
22:41:07|2.9774
22:41:09|2.9774
22:41:10|2.9789
22:41:10|2.9789
22:41:12|2.9789
22:41:13|2.9789
22:41:13|2.9789
22:41:14|2.9789
22:41:16|2.9789
22:41:16|2.9791
22:41:18|2.9791
22:41:18|2.9793
22:41:20|2.979
22:41:21|2.979
22:41:22|2.9798
22:41:23|2.9807
22:41:23|2.9807
22:41:25|2.981
22:41:26|2.9817
22:41:26|2.9814
22:41:28|2.9821
22:41:28|2.9821
22:41:30|2.9821
22:41:31|2.9821
22:41:32|2.9815
22:41:33|2.9813
22:41:34|2.9813
22:41:35|2.9817
22:41:36|2.9817
22:41:37|2.9816
22:41:38|2.9816
22:41:39|2.9816
22:41:41|2.9814
22:41:42|2.9814
22:41:43|2.9812
22:41:44|2.9816
22:41:46|2.9816
22:41:47|2.9816
22:41:48|2.9816
22:41:50|2.9816
22:41:51|2.9816
22:41:52|2.9822
22:41:53|2.9826
22:41:54|2.9825
22:41:54|2.9825
22:41:56|2.9825
22:41:57|2.9825
22:41:58|2.9825
22:41:58|2.9825
22:41:59|2.9823
22:42:01|2.9823
22:42:02|2.9817
22:42:03|2.9817
22:42:04|2.9808
22:42:05|2.9808
22:42:06|2.98
22:42:07|2.98
22:42:08|2.9794
22:42:09|2.9798
22:42:10|2.9798
22:42:11|2.9798
22:42:12|2.9798
22:42:13|2.9796
22:42:14|2.9796
22:42:15|2.9796
22:42:16|2.9804
22:42:17|2.9804
22:42:18|2.9804
22:42:20|2.9793
22:42:21|2.9793
22:42:22|2.9793
22:42:23|2.9793
22:42:23|2.9793
22:42:24|2.9793
22:42:25|2.9793
22:42:26|2.9793
22:42:27|2.9793
22:42:28|2.9788
22:42:29|2.9788
22:42:30|2.9788
22:42:32|2.9788
22:42:33|2.9788
22:42:34|2.9788
22:42:35|2.9807
22:42:36|2.9804
22:42:37|2.9804
22:42:38|2.9804
22:42:39|2.9804
22:42:41|2.9804
22:42:43|2.9804
22:42:44|2.9804
22:42:45|2.9798
22:42:46|2.9798
22:42:47|2.9798
22:42:49|2.9793
22:42:50|2.9795
22:42:50|2.9795
22:42:52|2.9795
22:42:52|2.9797
22:42:54|2.9797
22:42:55|2.9797
22:42:56|2.9797
22:42:57|2.9797
22:42:58|2.98
22:42:59|2.98
22:43:00|2.98
22:43:01|2.9805
22:43:02|2.9805
22:43:03|2.9803
22:43:04|2.9806
22:43:05|2.9807
22:43:06|2.9799
22:43:07|2.9798
22:43:08|2.9801
22:43:09|2.9801
22:43:10|2.9801
22:43:11|2.9801
22:43:12|2.9801
22:43:13|2.9809
22:43:14|2.9814
22:43:15|2.9814
22:43:16|2.9807
22:43:17|2.9813
22:43:19|2.9813
22:43:20|2.9813
22:43:20|2.9813
22:43:21|2.9816
22:43:22|2.9816
22:43:24|2.9822
22:43:24|2.9822
22:43:25|2.9822
22:43:27|2.9822
22:43:27|2.9822
22:43:28|2.9828
22:43:30|2.9828
22:43:31|2.9822
22:43:31|2.9821
22:43:33|2.9815
22:43:33|2.9815
22:43:34|2.9814
22:43:35|2.9814
22:43:37|2.9817
22:43:37|2.9817
22:43:39|2.9821
22:43:39|2.9821
22:43:42|2.9831
22:43:42|2.9831
22:43:43|2.9831
22:43:45|2.9831
22:43:45|2.9825
22:43:47|2.9819
22:43:48|2.9819
22:43:50|2.9819
22:43:51|2.9815
22:43:52|2.9815
22:43:54|2.9815
22:43:54|2.9817
22:43:56|2.9817
22:43:57|2.9817
22:43:57|2.9817
22:43:59|2.9819
22:44:01|2.9823
22:44:02|2.9823
22:44:03|2.9823
22:44:04|2.9823
22:44:05|2.9819
22:44:06|2.9819
22:44:07|2.9801
22:44:08|2.98
22:44:09|2.9796
22:44:10|2.9796
22:44:11|2.9796
22:44:12|2.9796
22:44:13|2.9796
22:44:15|2.9796
22:44:15|2.9796
22:44:17|2.9799
22:44:18|2.9798
22:44:19|2.9798
22:44:20|2.9798
22:44:21|2.9797
22:44:22|2.9796
22:44:23|2.9792
22:44:23|2.9792
22:44:25|2.9792
22:44:25|2.9792
22:44:27|2.9792
22:44:28|2.9792
22:44:29|2.979
22:44:30|2.979
22:44:31|2.979
22:44:32|2.979
22:44:33|2.979
22:44:34|2.9784
22:44:35|2.9784
22:44:36|2.9784
22:44:37|2.9784
22:44:38|2.9783
22:44:39|2.9783
22:44:40|2.9783
22:44:41|2.9784
22:44:42|2.9784
22:44:44|2.9784
22:44:46|2.9791
22:44:46|2.9791
22:44:47|2.979
22:44:48|2.979
22:44:49|2.979
22:44:51|2.9792
22:44:51|2.9797
22:44:53|2.9797
22:44:54|2.9796
22:44:55|2.9796
22:44:56|2.9794
22:44:57|2.9794
22:44:57|2.9794
22:44:59|2.9794
22:45:00|2.9794
22:45:01|2.9794
22:45:03|2.9806
22:45:03|2.9799
22:45:05|2.9799
22:45:06|2.9792
22:45:07|2.9792
22:45:08|2.9787
22:45:09|2.978
22:45:10|2.978
22:45:11|2.9775
22:45:12|2.9775
22:45:13|2.9775
22:45:14|2.9771
22:45:15|2.9771
22:45:17|2.9773
22:45:17|2.9772
22:45:18|2.9772
22:45:19|2.9772
22:45:20|2.9772
22:45:21|2.9757
22:45:22|2.9756
22:45:24|2.9756
22:45:25|2.9739
22:45:26|2.9745
22:45:27|2.9736
22:45:27|2.9728
22:45:29|2.9734
22:45:30|2.9734
22:45:30|2.9719
22:45:31|2.9716
22:45:33|2.9713
22:45:34|2.9717
22:45:34|2.9717
22:45:36|2.9717
22:45:36|2.9715
22:45:38|2.9715
22:45:39|2.9731
22:45:40|2.9716
22:45:40|2.9719
22:45:42|2.9712
22:45:44|2.9721
22:45:44|2.9718
22:45:46|2.9718
22:45:47|2.9717
22:45:48|2.9717
22:45:50|2.9717
22:45:51|2.9714
22:45:52|2.9705
22:45:52|2.9704
22:45:54|2.9712
22:45:54|2.9702
22:45:55|2.9702
22:45:57|2.9704
22:45:58|2.9704
22:45:58|2.9706
22:46:00|2.9706
22:46:01|2.971
22:46:02|2.9709
22:46:02|2.9705
22:46:04|2.9693
22:46:05|2.9696
22:46:06|2.9696
22:46:07|2.9696
22:46:08|2.9684
22:46:09|2.9687
22:46:09|2.9685
22:46:11|2.9685
22:46:11|2.9694
22:46:12|2.9695
22:46:14|2.9695
22:46:15|2.9695
22:46:16|2.97
22:46:16|2.9698
22:46:18|2.9698
22:46:19|2.9698
22:46:20|2.9698
22:46:21|2.9698
22:46:22|2.9698
22:46:23|2.9712
22:46:24|2.9707
22:46:25|2.9721
22:46:26|2.9732
22:46:28|2.9732
22:46:28|2.9736
22:46:29|2.9736
22:46:30|2.9736
22:46:31|2.9735
22:46:33|2.9735
22:46:34|2.9735
22:46:34|2.9719
22:46:35|2.9716
22:46:37|2.971
22:46:37|2.9707
22:46:38|2.9707
22:46:40|2.9707
22:46:40|2.9705
22:46:41|2.9707
22:46:43|2.9707
22:46:43|2.9707
22:46:45|2.9717
22:46:47|2.9717
22:46:48|2.9717
22:46:48|2.9717
22:46:49|2.9717
22:46:51|2.9717
22:46:52|2.9717
22:46:53|2.9717
22:46:53|2.9712
22:46:55|2.9712
22:46:56|2.9712
22:46:57|2.9712
22:46:58|2.9712
22:46:59|2.9712
22:47:00|2.9712
22:47:01|2.9716
22:47:02|2.9716
22:47:03|2.9717
22:47:04|2.9717
22:47:05|2.9726
22:47:06|2.9721
22:47:07|2.9721
22:47:08|2.9721
22:47:09|2.9721
22:47:10|2.9729
22:47:11|2.9729
22:47:12|2.9728
22:47:13|2.9728
22:47:14|2.9739
22:47:16|2.9736
22:47:17|2.9736
22:47:18|2.9736
22:47:19|2.9736
22:47:20|2.9742
22:47:20|2.9742
22:47:22|2.9742
22:47:24|2.9742
22:47:24|2.9742
22:47:25|2.9742
22:47:26|2.9742
22:47:27|2.9742
22:47:28|2.9742
22:47:30|2.9742
22:47:31|2.9742
22:47:31|2.9742
22:47:32|2.9742
22:47:33|2.9739
22:47:35|2.9739
22:47:36|2.9737
22:47:37|2.9736
22:47:38|2.9736
22:47:38|2.9736
22:47:39|2.9736
22:47:41|2.9732
22:47:42|2.9732
22:47:43|2.9732
22:47:44|2.9732
22:47:46|2.9732
22:47:46|2.9732
22:47:48|2.9729
22:47:49|2.9729
22:47:50|2.9729
22:47:52|2.9734
22:47:54|2.9737
22:47:54|2.9737
22:47:56|2.9737
22:47:57|2.9737
22:47:58|2.9744
22:47:58|2.9744
22:48:00|2.974
22:48:01|2.974
22:48:02|2.9749
22:48:03|2.9736
22:48:04|2.9724
22:48:05|2.9724
22:48:06|2.9733
22:48:07|2.9733
22:48:08|2.9733
22:48:10|2.9749
22:48:10|2.9762
22:48:12|2.9755
22:48:12|2.9755
22:48:14|2.9753
22:48:15|2.9753
22:48:15|2.9751
22:48:16|2.9752
22:48:17|2.9753
22:48:19|2.9758
22:48:20|2.9758
22:48:21|2.9758
22:48:22|2.9758
22:48:23|2.9758
22:48:24|2.9758
22:48:25|2.9758
22:48:26|2.9761
22:48:27|2.977
22:48:28|2.9772
22:48:29|2.9772
22:48:30|2.9767
22:48:31|2.9754
22:48:32|2.976
22:48:33|2.9759
22:48:34|2.9757
22:48:35|2.9757
22:48:36|2.9752
22:48:37|2.975
22:48:38|2.975
22:48:40|2.975
22:48:40|2.975
22:48:41|2.9745
22:48:43|2.9745
22:48:43|2.9745
22:48:45|2.9747
22:48:45|2.9752
22:48:47|2.9752
22:48:49|2.9752
22:48:50|2.9752
22:48:51|2.9754
22:48:52|2.9754
22:48:53|2.9755
22:48:54|2.9755
22:48:55|2.9755
22:48:57|2.9755
22:48:58|2.9755
22:48:59|2.9755
22:49:00|2.9754
22:49:01|2.975
22:49:02|2.9755
22:49:03|2.976
22:49:04|2.976
22:49:05|2.976
22:49:06|2.976
22:49:07|2.976
22:49:09|2.9741
22:49:09|2.9741
22:49:11|2.9735
22:49:12|2.9736
22:49:13|2.9743
22:49:14|2.9743
22:49:15|2.9744
22:49:16|2.975
22:49:17|2.975
22:49:18|2.975
22:49:19|2.975
22:49:20|2.9752
22:49:21|2.9752
22:49:22|2.9752
22:49:23|2.9752
22:49:24|2.9752
22:49:25|2.9754
22:49:26|2.9754
22:49:27|2.9754
22:49:28|2.9755
22:49:29|2.9755
22:49:30|2.976
22:49:32|2.9748
22:49:32|2.9748
22:49:33|2.9743
22:49:34|2.9743
22:49:35|2.975
22:49:36|2.975
22:49:37|2.9741
22:49:38|2.9741
22:49:39|2.9746
22:49:40|2.9746
22:49:41|2.9746
22:49:42|2.9749
22:49:43|2.9749
22:49:44|2.9749
22:49:45|2.9749
22:49:47|2.9749
22:49:48|2.9749
22:49:50|2.9749
22:49:51|2.9749
22:49:52|2.975
22:49:53|2.9751
22:49:54|2.9751
22:49:55|2.9751
22:49:56|2.9751
22:49:57|2.9751
22:49:59|2.9757
22:50:00|2.9757
22:50:00|2.9756
22:50:02|2.9757
22:50:03|2.9758
22:50:04|2.9758
22:50:04|2.9749
22:50:05|2.9749
22:50:06|2.9749
22:50:07|2.9748
22:50:08|2.9748
22:50:10|2.9748
22:50:10|2.9738
22:50:12|2.9745
22:50:13|2.9745
22:50:13|2.9745
22:50:15|2.9753
22:50:16|2.9764
22:50:17|2.975
22:50:18|2.9748
22:50:19|2.9741
22:50:20|2.9741
22:50:21|2.9741
22:50:22|2.9741
22:50:23|2.9741
22:50:24|2.9738
22:50:25|2.9738
22:50:26|2.9732
22:50:27|2.9732
22:50:28|2.9732
22:50:29|2.9732
22:50:30|2.9735
22:50:31|2.9735
22:50:32|2.9735
22:50:33|2.973
22:50:34|2.973
22:50:35|2.973
22:50:36|2.9738
22:50:37|2.974
22:50:38|2.974
22:50:40|2.9749
22:50:40|2.9749
22:50:42|2.9749
22:50:42|2.9754
22:50:43|2.9754
22:50:45|2.9754
22:50:45|2.9754
22:50:46|2.9754
22:50:47|2.9754
22:50:49|2.9751
22:50:49|2.9751
22:50:51|2.9741
22:50:52|2.9738
22:50:53|2.9738
22:50:54|2.9738
22:50:56|2.9737
22:50:57|2.9737
22:50:58|2.9737
22:50:58|2.9739
22:50:59|2.9739
22:51:00|2.9736
22:51:01|2.9749
22:51:02|2.9745
22:51:03|2.9721
22:51:04|2.972
22:51:05|2.972
22:51:07|2.9718
22:51:08|2.9718
22:51:08|2.972
22:51:10|2.9718
22:51:11|2.9718
22:51:12|2.9718
22:51:13|2.9726
22:51:14|2.9734
22:51:15|2.9734
22:51:16|2.9734
22:51:17|2.9734
22:51:18|2.9745
22:51:19|2.9747
22:51:20|2.9747
22:51:22|2.974
22:51:23|2.974
22:51:23|2.974
22:51:24|2.9739
22:51:26|2.9739
22:51:27|2.9739
22:51:28|2.9738
22:51:29|2.9738
22:51:30|2.974
22:51:31|2.974
22:51:32|2.974
22:51:33|2.974
22:51:34|2.9738
22:51:35|2.9738
22:51:36|2.9738
22:51:37|2.9738
22:51:38|2.9738
22:51:39|2.9737
22:51:40|2.9737
22:51:41|2.9737
22:51:42|2.9737
22:51:43|2.9735
22:51:44|2.9735
22:51:45|2.9735
22:51:46|2.9735
22:51:47|2.9736
22:51:48|2.9736
22:51:50|2.9736
22:51:51|2.9736
22:51:52|2.9736
22:51:54|2.9732
22:51:55|2.9732
22:51:55|2.9718
22:51:56|2.972
22:51:58|2.9721
22:51:59|2.9721
22:51:59|2.9721
22:52:01|2.9721
22:52:03|2.9705
22:52:04|2.9706
22:52:04|2.9706
22:52:05|2.9708
22:52:06|2.9708
22:52:08|2.9707
22:52:08|2.9707
22:52:10|2.9707
22:52:11|2.9707
22:52:12|2.9707
22:52:13|2.9707
22:52:14|2.9705
22:52:15|2.9705
22:52:16|2.9705
22:52:17|2.9701
22:52:18|2.9701
22:52:19|2.9701
22:52:20|2.9703
22:52:22|2.9701
22:52:22|2.9701
22:52:24|2.9701
22:52:24|2.9701
22:52:26|2.9701
22:52:26|2.9695
22:52:27|2.9695
22:52:28|2.9686
22:52:29|2.9681
22:52:30|2.9683
22:52:31|2.9683
22:52:33|2.9683
22:52:34|2.9683
22:52:35|2.9683
22:52:35|2.9683
22:52:37|2.9683
22:52:38|2.968
22:52:39|2.968
22:52:40|2.968
22:52:41|2.9681
22:52:42|2.9681
22:52:43|2.9693
22:52:44|2.9695
22:52:45|2.9695
22:52:46|2.9695
22:52:47|2.9697
22:52:48|2.9696
22:52:49|2.9695
22:52:51|2.9695
22:52:51|2.9695
22:52:52|2.9695
22:52:54|2.9691
22:52:55|2.9691
22:52:56|2.9691
22:52:57|2.9691
22:52:58|2.9691
22:53:00|2.9691
22:53:00|2.9693
22:53:01|2.9693
22:53:03|2.9693
22:53:04|2.9693
22:53:04|2.9693
22:53:06|2.9697
22:53:07|2.9697
22:53:09|2.9697
22:53:10|2.9704
22:53:10|2.97
22:53:12|2.9701
22:53:12|2.9704
22:53:14|2.9704
22:53:15|2.9707
22:53:15|2.9707
22:53:16|2.9712
22:53:18|2.9712
22:53:19|2.9712
22:53:20|2.9712
22:53:21|2.9712
22:53:22|2.9707
22:53:23|2.9707
22:53:24|2.9707
22:53:26|2.9707
22:53:26|2.9707
22:53:27|2.969
22:53:28|2.9693
22:53:29|2.9693
22:53:31|2.9693
22:53:32|2.9693
22:53:32|2.9696
22:53:33|2.9697
22:53:35|2.9702
22:53:35|2.9702
22:53:37|2.9696
22:53:37|2.9696
22:53:39|2.9697
22:53:39|2.9697
22:53:41|2.97
22:53:41|2.9701
22:53:43|2.9701
22:53:43|2.9701
22:53:45|2.9707
22:53:46|2.9712
22:53:47|2.9712
22:53:48|2.9713
22:53:49|2.9727
22:53:50|2.9726
22:53:50|2.9726
22:53:53|2.9727
22:53:54|2.9727
22:53:54|2.9726
22:53:56|2.9719
22:53:57|2.9719
22:53:57|2.9721
22:53:58|2.972
22:54:00|2.972
22:54:01|2.972
22:54:03|2.9717
22:54:03|2.9717
22:54:05|2.9717
22:54:05|2.9717
22:54:07|2.9717
22:54:08|2.9714
22:54:09|2.9704
22:54:10|2.9731
22:54:10|2.9731
22:54:12|2.9731
22:54:14|2.9725
22:54:15|2.9732
22:54:16|2.9732
22:54:17|2.9732
22:54:18|2.9732
22:54:19|2.973
22:54:20|2.973
22:54:21|2.973
22:54:22|2.9726
22:54:23|2.9726
22:54:24|2.9726
22:54:25|2.9726
22:54:26|2.9725
22:54:27|2.9725
22:54:28|2.9725
22:54:29|2.9725
22:54:30|2.9725
22:54:31|2.9721
22:54:32|2.9721
22:54:33|2.9721
22:54:34|2.9721
22:54:35|2.9721
22:54:36|2.9721
22:54:37|2.9722
22:54:38|2.9721
22:54:39|2.9723
22:54:40|2.9723
22:54:41|2.9723
22:54:42|2.9723
22:54:43|2.9723
22:54:44|2.9723
22:54:45|2.9723
22:54:47|2.9723
22:54:47|2.9723
22:54:48|2.9723
22:54:49|2.9723
22:54:50|2.9728
22:54:52|2.9728
22:54:54|2.9727
22:54:54|2.9725
22:54:56|2.9725
22:54:57|2.9717
22:54:58|2.9717
22:54:59|2.9717
22:55:00|2.9717
22:55:01|2.9703
22:55:03|2.9704
22:55:04|2.9704
22:55:05|2.9704
22:55:06|2.9702
22:55:07|2.9702
22:55:08|2.9702
22:55:09|2.9701
22:55:10|2.9701
22:55:11|2.9701
22:55:13|2.9701
22:55:13|2.9701
22:55:14|2.9701
22:55:15|2.97
22:55:16|2.9707
22:55:18|2.9707
22:55:19|2.9707
22:55:20|2.9707
22:55:21|2.9707
22:55:22|2.9707
22:55:23|2.9707
22:55:24|2.9705
22:55:25|2.9705
22:55:26|2.9701
22:55:27|2.9701
22:55:28|2.9701
22:55:29|2.9701
22:55:30|2.9701
22:55:31|2.9701
22:55:32|2.97
22:55:34|2.97
22:55:34|2.97
22:55:35|2.9699
22:55:37|2.9699
22:55:38|2.9696
22:55:38|2.9696
22:55:40|2.9702
22:55:41|2.9708
22:55:42|2.9708
22:55:43|2.9708
22:55:44|2.9708
22:55:45|2.9708
22:55:46|2.9714
22:55:47|2.9714
22:55:48|2.9714
22:55:49|2.9719
22:55:50|2.9719
22:55:51|2.9719
22:55:52|2.9719
22:55:54|2.9719
22:55:56|2.972
22:55:56|2.9722
22:55:57|2.9722
22:55:59|2.9735
22:55:59|2.9735
22:56:00|2.9743
22:56:01|2.9743
22:56:03|2.9719
22:56:03|2.9719
22:56:04|2.9714
22:56:06|2.9713
22:56:07|2.9712
22:56:07|2.9712
22:56:09|2.972
22:56:10|2.972
22:56:11|2.972
22:56:12|2.972
22:56:13|2.972
22:56:15|2.9715
22:56:15|2.9715
22:56:17|2.9715
22:56:18|2.9713
22:56:19|2.9713
22:56:20|2.9713
22:56:21|2.9713
22:56:22|2.971
22:56:22|2.971
22:56:24|2.9711
22:56:24|2.9711
22:56:26|2.9711
22:56:27|2.9711
22:56:28|2.9711
22:56:29|2.9711
22:56:30|2.9711
22:56:31|2.9711
22:56:32|2.9707
22:56:33|2.9707
22:56:34|2.9707
22:56:35|2.9707
22:56:36|2.9703
22:56:37|2.9703
22:56:38|2.9703
22:56:40|2.9703
22:56:40|2.97
22:56:41|2.97
22:56:42|2.97
22:56:43|2.97
22:56:44|2.9704
22:56:45|2.9703
22:56:46|2.9703
22:56:48|2.9703
22:56:49|2.9703
22:56:49|2.9703
22:56:51|2.9703
22:56:51|2.9703
22:56:52|2.9703
22:56:55|2.9701
22:56:56|2.9701
22:56:57|2.9703
22:56:58|2.9703
22:56:59|2.9703
22:57:00|2.9703
22:57:02|2.9703
22:57:03|2.9701
22:57:04|2.9702
22:57:04|2.9702
22:57:06|2.9702
22:57:06|2.9702
22:57:07|2.9697
22:57:08|2.9697
22:57:10|2.9697
22:57:10|2.9697
22:57:12|2.9699
22:57:13|2.9707
22:57:14|2.9707
22:57:15|2.9707
22:57:16|2.9707
22:57:17|2.9707
22:57:17|2.9707
22:57:18|2.9707
22:57:19|2.9707
22:57:20|2.9707
22:57:22|2.9712
22:57:23|2.971
22:57:24|2.971
22:57:24|2.971
22:57:26|2.971
22:57:27|2.971
22:57:28|2.971
22:57:29|2.9706
22:57:30|2.9706
22:57:31|2.9706
22:57:32|2.969
22:57:34|2.969
22:57:34|2.969
22:57:36|2.969
22:57:36|2.9684
22:57:38|2.9682
22:57:38|2.9682
22:57:40|2.9692
22:57:40|2.9692
22:57:41|2.9693
22:57:42|2.9693
22:57:43|2.9697
22:57:44|2.9697
22:57:45|2.9696
22:57:46|2.9696
22:57:48|2.9696
22:57:49|2.9696
22:57:50|2.9696
22:57:51|2.9696
22:57:52|2.9696
22:57:53|2.9699
22:57:53|2.9699
22:57:54|2.9699
22:57:57|2.9699
22:57:58|2.9699
22:57:59|2.9699
22:58:00|2.9705
22:58:01|2.9705
22:58:03|2.9707
22:58:03|2.9707
22:58:04|2.9707
22:58:06|2.9702
22:58:07|2.9708
22:58:07|2.9708
22:58:09|2.9708
22:58:10|2.9708
22:58:11|2.9704
22:58:12|2.9704
22:58:13|2.9709
22:58:14|2.9709
22:58:15|2.9709
22:58:16|2.9708
22:58:18|2.9705
22:58:18|2.9699
22:58:19|2.9699
22:58:20|2.9692
22:58:21|2.9692
22:58:22|2.9692
22:58:24|2.9692
22:58:24|2.9685
22:58:25|2.9685
22:58:26|2.9685
22:58:27|2.9692
22:58:28|2.969
22:58:29|2.9683
22:58:31|2.9683
22:58:31|2.9683
22:58:32|2.9683
22:58:33|2.9683
22:58:34|2.9682
22:58:35|2.9682
22:58:36|2.9682
22:58:37|2.9682
22:58:38|2.9682
22:58:39|2.9686
22:58:41|2.9684
22:58:41|2.9683
22:58:42|2.9683
22:58:43|2.9683
22:58:44|2.9683
22:58:45|2.9683
22:58:46|2.9695
22:58:47|2.9699
22:58:49|2.97
22:58:49|2.97
22:58:50|2.97
22:58:51|2.97
22:58:53|2.9707
22:58:53|2.9707
22:58:54|2.9708
22:58:56|2.9708
22:58:56|2.9714
22:58:57|2.9714
22:58:59|2.9714
22:58:59|2.9714
22:59:01|2.9714
22:59:02|2.9714
22:59:03|2.9714
22:59:04|2.9714
22:59:06|2.9718
22:59:07|2.9718
22:59:08|2.9718
22:59:08|2.9714
22:59:09|2.9714
22:59:11|2.9714
22:59:12|2.9714
22:59:12|2.9714
22:59:14|2.9714
22:59:15|2.9708
22:59:16|2.9708
22:59:17|2.9708
22:59:18|2.9709
22:59:20|2.9709
22:59:21|2.9709
22:59:22|2.9709
22:59:22|2.9703
22:59:23|2.9703
22:59:24|2.9703
22:59:25|2.9701
22:59:27|2.9701
22:59:28|2.9692
22:59:29|2.9692
22:59:30|2.9695
22:59:31|2.9693
22:59:32|2.9693
22:59:33|2.9692
22:59:34|2.9692
22:59:34|2.9692
22:59:35|2.969
22:59:37|2.969
22:59:38|2.9688
22:59:39|2.9688
22:59:40|2.9688
22:59:41|2.9694
22:59:43|2.9694
22:59:43|2.9694
22:59:44|2.97
22:59:45|2.97
22:59:46|2.9696
22:59:47|2.9696
22:59:48|2.9696
22:59:49|2.9696
22:59:50|2.97
22:59:52|2.97
22:59:53|2.97
22:59:53|2.9706
22:59:55|2.9706
22:59:55|2.9706
22:59:56|2.9706
22:59:57|2.9706
22:59:59|2.9703
23:00:00|2.9703
23:00:01|2.9703
23:00:02|2.9701
23:00:04|2.9701
23:00:04|2.9693
23:00:06|2.9691
23:00:07|2.9693
23:00:08|2.9693
23:00:09|2.971
23:00:10|2.9719
23:00:11|2.9719
23:00:13|2.9728
23:00:13|2.9728
23:00:15|2.9721
23:00:15|2.9724
23:00:17|2.9724
23:00:17|2.9719
23:00:18|2.9719
23:00:19|2.9719
23:00:20|2.9719
23:00:22|2.9719
23:00:23|2.9714
23:00:24|2.9714
23:00:24|2.9714
23:00:25|2.97
23:00:27|2.97
23:00:28|2.9701
23:00:29|2.9701
23:00:30|2.9712
23:00:30|2.9709
23:00:32|2.9709
23:00:32|2.9709
23:00:34|2.9709
23:00:35|2.9709
23:00:36|2.9702
23:00:37|2.9706
23:00:38|2.9712
23:00:39|2.9712
23:00:40|2.9712
23:00:41|2.9707
23:00:42|2.9707
23:00:43|2.9707
23:00:45|2.9701
23:00:46|2.9701
23:00:46|2.9701
23:00:48|2.9701
23:00:48|2.9701
23:00:50|2.9701
23:00:50|2.9701
23:00:51|2.9698
23:00:52|2.9698
23:00:53|2.9698
23:00:55|2.9698
23:00:55|2.9698
23:00:56|2.9705
23:00:57|2.9705
23:00:59|2.9705
23:01:01|2.9705
23:01:02|2.9707
23:01:04|2.9708
23:01:04|2.9708
23:01:05|2.9712
23:01:06|2.9712
23:01:07|2.9712
23:01:09|2.9712
23:01:09|2.9712
23:01:11|2.9723
23:01:11|2.9729
23:01:12|2.9742
23:01:14|2.9743
23:01:15|2.9743
23:01:15|2.9743
23:01:17|2.9734
23:01:18|2.9734
23:01:19|2.9737
23:01:20|2.9737
23:01:21|2.9742
23:01:22|2.9745
23:01:23|2.9745
23:01:23|2.9745
23:01:25|2.9745
23:01:25|2.9745
23:01:27|2.9745
23:01:28|2.9751
23:01:29|2.9754
23:01:30|2.9752
23:01:31|2.9739
23:01:32|2.9739
23:01:33|2.9739
23:01:34|2.9739
23:01:35|2.9739
23:01:37|2.9737
23:01:37|2.9737
23:01:38|2.9737
23:01:40|2.9737
23:01:40|2.9738
23:01:41|2.9731
23:01:42|2.9721
23:01:43|2.9721
23:01:45|2.9721
23:01:46|2.9721
23:01:46|2.9719
23:01:48|2.9719
23:01:48|2.9719
23:01:49|2.9719
23:01:50|2.9719
23:01:51|2.9719
23:01:52|2.9719
23:01:53|2.9719
23:01:54|2.9719
23:01:56|2.9712
23:01:57|2.9712
23:01:58|2.9713
23:02:00|2.9714
23:02:00|2.9713
23:02:02|2.9724
23:02:03|2.9724
23:02:05|2.9724
23:02:06|2.9728
23:02:07|2.9724
23:02:07|2.9724
23:02:09|2.9724
23:02:10|2.9714
23:02:11|2.9714
23:02:12|2.9708
23:02:14|2.9708
23:02:14|2.9707
23:02:15|2.9707
23:02:16|2.9716
23:02:17|2.9716
23:02:18|2.9717
23:02:19|2.9711
23:02:20|2.9706
23:02:22|2.9701
23:02:23|2.9701
23:02:24|2.9701
23:02:25|2.9701
23:02:26|2.9702
23:02:27|2.9702
23:02:28|2.9702
23:02:29|2.9701
23:02:30|2.9701
23:02:31|2.9701
23:02:32|2.9701
23:02:33|2.9701
23:02:34|2.9701
23:02:35|2.9701
23:02:37|2.9701
23:02:38|2.9701
23:02:39|2.9702
23:02:40|2.9709
23:02:41|2.9709
23:02:43|2.9706
23:02:43|2.9706
23:02:45|2.9706
23:02:46|2.9706
23:02:47|2.9706
23:02:48|2.9707
23:02:49|2.9707
23:02:50|2.9707
23:02:51|2.9707
23:02:52|2.9707
23:02:53|2.9707
23:02:54|2.9707
23:02:55|2.9712
23:02:56|2.9712
23:02:57|2.9712
23:02:58|2.9712
23:02:59|2.9712
23:03:01|2.9712
23:03:01|2.9712
23:03:03|2.9716
23:03:04|2.9716
23:03:05|2.9716
23:03:06|2.9716
23:03:07|2.9716
23:03:08|2.971
23:03:09|2.971
23:03:11|2.9706
23:03:11|2.9702
23:03:12|2.9703
23:03:13|2.9703
23:03:15|2.9717
23:03:16|2.9717
23:03:16|2.9715
23:03:17|2.9715
23:03:18|2.9715
23:03:19|2.9717
23:03:21|2.9709
23:03:21|2.9709
23:03:23|2.9709
23:03:24|2.9709
23:03:25|2.9707
23:03:26|2.9707
23:03:26|2.9708
23:03:28|2.9708
23:03:29|2.9708
23:03:30|2.9716
23:03:31|2.9716
23:03:32|2.9716
23:03:33|2.971
23:03:34|2.971
23:03:35|2.9717
23:03:36|2.9717
23:03:37|2.9717
23:03:39|2.9717
23:03:39|2.9717
23:03:41|2.9717
23:03:42|2.9722
23:03:43|2.9722
23:03:43|2.9722
23:03:44|2.9723
23:03:45|2.9719
23:03:46|2.9717
23:03:47|2.9718
23:03:48|2.9718
23:03:50|2.9718
23:03:50|2.9721
23:03:52|2.9721
23:03:52|2.9719
23:03:53|2.9719
23:03:54|2.9721
23:03:55|2.9721
23:03:57|2.9721
23:03:58|2.9721
23:03:59|2.9717
23:04:00|2.9717
23:04:00|2.9717
23:04:03|2.9717
23:04:05|2.9727
23:04:05|2.972
23:04:07|2.9721
23:04:08|2.9722
23:04:10|2.9722
23:04:10|2.972
23:04:12|2.972
23:04:14|2.972
23:04:15|2.972
23:04:15|2.972
23:04:17|2.9716
23:04:17|2.9716
23:04:19|2.9716
23:04:19|2.9714
23:04:20|2.9714
23:04:22|2.9708
23:04:23|2.9708
23:04:23|2.9707
23:04:25|2.9707
23:04:27|2.9706
23:04:28|2.9706
23:04:29|2.9706
23:04:30|2.9708
23:04:31|2.9704
23:04:31|2.9707
23:04:32|2.9707
23:04:33|2.9708
23:04:34|2.9717
23:04:35|2.9717
23:04:36|2.9717
23:04:37|2.9723
23:04:39|2.9723
23:04:40|2.9725
23:04:40|2.9725
23:04:41|2.9725
23:04:42|2.9725
23:04:43|2.9727
23:04:45|2.9732
23:04:46|2.9732
23:04:46|2.9732
23:04:48|2.9732
23:04:48|2.9734
23:04:50|2.9729
23:04:51|2.9728
23:04:52|2.9728
23:04:53|2.9728
23:04:54|2.9728
23:04:55|2.9727
23:04:56|2.9727
23:04:57|2.9727
23:04:59|2.9725
23:04:59|2.9723
23:05:01|2.9723
23:05:01|2.9723
23:05:02|2.9723
23:05:04|2.9715
23:05:05|2.9709
23:05:05|2.9704
23:05:06|2.9704
23:05:07|2.9698
23:05:08|2.9697
23:05:09|2.9697
23:05:11|2.9697
23:05:12|2.9705
23:05:12|2.9711
23:05:14|2.9711
23:05:14|2.9711
23:05:16|2.9715
23:05:17|2.9724
23:05:17|2.9724
23:05:19|2.9724
23:05:20|2.9724
23:05:21|2.9724
23:05:22|2.9724
23:05:23|2.9724
23:05:24|2.973
23:05:25|2.9729
23:05:26|2.9729
23:05:27|2.973
23:05:28|2.973
23:05:29|2.973
23:05:30|2.9729
23:05:31|2.9728
23:05:32|2.9727
23:05:33|2.9727
23:05:34|2.9726
23:05:36|2.9726
23:05:36|2.9726
23:05:37|2.9726
23:05:38|2.9726
23:05:39|2.9726
23:05:40|2.9727
23:05:42|2.9726
23:05:43|2.9726
23:05:44|2.9724
23:05:44|2.9717
23:05:45|2.9727
23:05:46|2.9727
23:05:47|2.9727
23:05:48|2.9727
23:05:50|2.9727
23:05:50|2.9727
23:05:51|2.9727
23:05:53|2.9727
23:05:54|2.9727
23:05:55|2.9728
23:05:56|2.9728
23:05:57|2.9726
23:05:58|2.9726
23:05:59|2.9724
23:06:00|2.9724
23:06:01|2.9724
23:06:02|2.9725
23:06:04|2.9738
23:06:04|2.9736
23:06:06|2.9736
23:06:07|2.9736
23:06:08|2.973
23:06:10|2.973
23:06:10|2.973
23:06:12|2.9718
23:06:13|2.9697
23:06:13|2.9697
23:06:15|2.9705
23:06:16|2.9708
23:06:17|2.9709
23:06:18|2.9709
23:06:19|2.9707
23:06:20|2.9707
23:06:21|2.9694
23:06:22|2.9694
23:06:23|2.9685
23:06:25|2.9698
23:06:25|2.9698
23:06:26|2.9691
23:06:27|2.9682
23:06:28|2.9688
23:06:29|2.9688
23:06:30|2.9692
23:06:32|2.9688
23:06:32|2.9688
23:06:34|2.9688
23:06:35|2.9688
23:06:36|2.9689
23:06:37|2.9689
23:06:38|2.9689
23:06:39|2.9677
23:06:40|2.9678
23:06:41|2.9674
23:06:42|2.9655
23:06:44|2.967
23:06:44|2.9673
23:06:45|2.9673
23:06:46|2.9675
23:06:47|2.9677
23:06:49|2.9679
23:06:49|2.9679
23:06:50|2.9679
23:06:51|2.9679
23:06:53|2.9678
23:06:53|2.9679
23:06:55|2.9679
23:06:56|2.9679
23:06:56|2.9678
23:06:57|2.9678
23:06:59|2.9678
23:06:59|2.9678
23:07:01|2.9692
23:07:02|2.968
23:07:02|2.968
23:07:04|2.968
23:07:06|2.968
23:07:06|2.968
23:07:08|2.9668
23:07:09|2.965
23:07:10|2.965
23:07:11|2.9645
23:07:13|2.9645
23:07:13|2.9645
23:07:14|2.966
23:07:15|2.966
23:07:16|2.966
23:07:17|2.9653
23:07:18|2.9655
23:07:19|2.9646
23:07:20|2.9647
23:07:22|2.9647
23:07:22|2.9653
23:07:23|2.9653
23:07:24|2.9653
23:07:26|2.9655
23:07:26|2.9655
23:07:27|2.9655
23:07:29|2.9655
23:07:29|2.9655
23:07:30|2.9655
23:07:32|2.9655
23:07:33|2.9655
23:07:34|2.9655
23:07:35|2.9648
23:07:35|2.9648
23:07:37|2.9648
23:07:38|2.9645
23:07:39|2.9645
23:07:40|2.9645
23:07:41|2.9645
23:07:42|2.9645
23:07:43|2.9647
23:07:44|2.9648
23:07:45|2.9649
23:07:46|2.9649
23:07:47|2.9654
23:07:49|2.9654
23:07:50|2.9654
23:07:50|2.9654
23:07:51|2.9658
23:07:53|2.9658
23:07:54|2.9658
23:07:55|2.9658
23:07:55|2.9646
23:07:56|2.9651
23:07:57|2.9649
23:07:59|2.9649
23:08:00|2.9649
23:08:01|2.9649
23:08:01|2.9649
23:08:03|2.9647
23:08:04|2.9655
23:08:06|2.9655
23:08:07|2.9655
23:08:08|2.9655
23:08:08|2.9655
23:08:10|2.9656
23:08:10|2.9655
23:08:11|2.9641
23:08:13|2.9641
23:08:14|2.9641
23:08:15|2.9641
23:08:16|2.9641
23:08:17|2.9645
23:08:17|2.9645
23:08:19|2.9645
23:08:20|2.9645
23:08:21|2.9645
23:08:22|2.9644
23:08:23|2.9644
23:08:24|2.9644
23:08:25|2.9647
23:08:26|2.9648
23:08:27|2.9648
23:08:29|2.9648
23:08:29|2.9648
23:08:30|2.9648
23:08:31|2.9648
23:08:32|2.9648
23:08:33|2.9648
23:08:34|2.9648
23:08:36|2.9645
23:08:37|2.964
23:08:38|2.964
23:08:39|2.964
23:08:39|2.9638
23:08:40|2.9638
23:08:41|2.9638
23:08:42|2.9638
23:08:44|2.9638
23:08:45|2.9638
23:08:46|2.9641
23:08:46|2.9641
23:08:47|2.9641
23:08:49|2.9658
23:08:49|2.9658
23:08:50|2.9658
23:08:51|2.9661
23:08:52|2.9661
23:08:53|2.9661
23:08:54|2.9662
23:08:55|2.9662
23:08:57|2.9662
23:08:57|2.9662
23:08:58|2.9676
23:08:59|2.9676
23:09:00|2.9676
23:09:03|2.968
23:09:03|2.9684
23:09:04|2.9684
23:09:05|2.9702
23:09:06|2.9702
23:09:07|2.9695
23:09:08|2.9695
23:09:09|2.9691
23:09:11|2.9688
23:09:11|2.9679
23:09:12|2.9679
23:09:14|2.9683
23:09:15|2.9683
23:09:16|2.9683
23:09:17|2.9693
23:09:17|2.969
23:09:18|2.9683
23:09:19|2.9683
23:09:20|2.9684
23:09:21|2.9684
23:09:22|2.9684
23:09:24|2.9684
23:09:25|2.9684
23:09:26|2.9684
23:09:27|2.9684
23:09:27|2.9684
23:09:29|2.9684
23:09:29|2.9684
23:09:31|2.9684
23:09:32|2.9679
23:09:33|2.9683
23:09:34|2.9683
23:09:35|2.9682
23:09:36|2.9682
23:09:37|2.9682
23:09:37|2.9682
23:09:39|2.9682
23:09:39|2.9682
23:09:40|2.9684
23:09:41|2.9683
23:09:43|2.9683
23:09:44|2.9682
23:09:45|2.9677
23:09:46|2.9677
23:09:47|2.9679
23:09:48|2.9679
23:09:49|2.9679
23:09:50|2.9678
23:09:51|2.9681
23:09:53|2.9681
23:09:53|2.9681
23:09:55|2.9683
23:09:55|2.9683
23:09:57|2.9683
23:09:57|2.9683
23:09:58|2.9683
23:10:00|2.9683
23:10:01|2.9683
23:10:02|2.9683
23:10:03|2.9673
23:10:04|2.9671
23:10:05|2.9671
23:10:06|2.9671
23:10:07|2.9671
23:10:08|2.9671
23:10:10|2.9671
23:10:10|2.967
23:10:11|2.9663
23:10:12|2.9665
23:10:13|2.9665
23:10:14|2.9668
23:10:15|2.9668
23:10:17|2.9667
23:10:17|2.9667
23:10:18|2.9667
23:10:20|2.9667
23:10:21|2.9669
23:10:21|2.9662
23:10:22|2.9662
23:10:24|2.9666
23:10:24|2.9666
23:10:26|2.9665
23:10:26|2.9665
23:10:28|2.9665
23:10:28|2.9665
23:10:29|2.9666
23:10:30|2.9666
23:10:32|2.9666
23:10:32|2.9666
23:10:34|2.9667
23:10:35|2.9667
23:10:35|2.9667
23:10:38|2.9667
23:10:38|2.9667
23:10:39|2.9667
23:10:40|2.9667
23:10:41|2.9664
23:10:42|2.9675
23:10:43|2.968
23:10:44|2.968
23:10:45|2.968
23:10:46|2.968
23:10:48|2.968
23:10:49|2.9691
23:10:49|2.9691
23:10:50|2.9691
23:10:51|2.9691
23:10:52|2.9695
23:10:53|2.9695
23:10:54|2.9695
23:10:55|2.9695
23:10:56|2.9695
23:10:57|2.9694
23:10:59|2.9694
23:11:00|2.9694
23:11:02|2.9694
23:11:04|2.9686
23:11:04|2.9686
23:11:05|2.9693
23:11:06|2.9693
23:11:07|2.969
23:11:08|2.969
23:11:10|2.969
23:11:10|2.969
23:11:11|2.969
23:11:12|2.969
23:11:14|2.969
23:11:15|2.9696
23:11:16|2.969
23:11:18|2.9702
23:11:18|2.9702
23:11:19|2.9706
23:11:21|2.9706
23:11:21|2.9706
23:11:22|2.9706
23:11:23|2.9706
23:11:24|2.9703
23:11:26|2.9703
23:11:27|2.9703
23:11:28|2.9703
23:11:29|2.9706
23:11:31|2.9705
23:11:31|2.9704
23:11:32|2.97
23:11:33|2.9701
23:11:34|2.9701
23:11:36|2.9701
23:11:36|2.9701
23:11:37|2.9701
23:11:38|2.9701
23:11:39|2.9701
23:11:40|2.9698
23:11:41|2.9698
23:11:42|2.9695
23:11:44|2.9695
23:11:44|2.9695
23:11:46|2.9686
23:11:46|2.9686
23:11:47|2.9684
23:11:48|2.9685
23:11:49|2.969
23:11:50|2.969
23:11:51|2.969
23:11:53|2.969
23:11:53|2.9689
23:11:54|2.9689
23:11:56|2.9689
23:11:57|2.9689
23:11:58|2.9693
23:11:59|2.9697
23:12:00|2.9697
23:12:02|2.9697
23:12:02|2.9708
23:12:03|2.9708
23:12:04|2.9708
23:12:05|2.9708
23:12:07|2.9708
23:12:08|2.9708
23:12:09|2.9708
23:12:10|2.97
23:12:12|2.9695
23:12:12|2.9695
23:12:14|2.9695
23:12:15|2.971
23:12:15|2.9711
23:12:17|2.9711
23:12:18|2.9701
23:12:18|2.9701
23:12:20|2.9692
23:12:20|2.9692
23:12:21|2.9692
23:12:23|2.9692
23:12:24|2.9694
23:12:24|2.9694
23:12:26|2.9702
23:12:26|2.9702
23:12:28|2.9702
23:12:29|2.9709
23:12:30|2.9709
23:12:30|2.9709
23:12:32|2.9709
23:12:33|2.9709
23:12:34|2.9709
23:12:35|2.9712
23:12:35|2.9712
23:12:37|2.9713
23:12:37|2.9713
23:12:39|2.9713
23:12:39|2.9713
23:12:41|2.9713
23:12:42|2.9716
23:12:43|2.9716
23:12:44|2.9716
23:12:45|2.9716
23:12:46|2.9716
23:12:47|2.9717
23:12:48|2.9722
23:12:49|2.9722
23:12:50|2.9722
23:12:51|2.9722
23:12:52|2.9727
23:12:53|2.9727
23:12:55|2.9726
23:12:56|2.9726
23:12:57|2.9717
23:12:58|2.9714
23:13:00|2.9714
23:13:01|2.9714
23:13:02|2.9714
23:13:03|2.9714
23:13:04|2.9716
23:13:05|2.9715
23:13:06|2.9715
23:13:08|2.971
23:13:09|2.971
23:13:09|2.971
23:13:10|2.971
23:13:12|2.9699
23:13:13|2.9679
23:13:13|2.9679
23:13:14|2.9679
23:13:15|2.9679
23:13:16|2.9679
23:13:18|2.9679
23:13:19|2.9672
23:13:20|2.9672
23:13:21|2.967
23:13:22|2.9669
23:13:23|2.9667
23:13:24|2.9667
23:13:25|2.9667
23:13:26|2.9667
23:13:28|2.9667
23:13:28|2.9671
23:13:29|2.9672
23:13:30|2.9678
23:13:32|2.9678
23:13:32|2.9677
23:13:33|2.9677
23:13:34|2.9664
23:13:35|2.9661
23:13:36|2.9661
23:13:37|2.966
23:13:38|2.9663
23:13:39|2.9667
23:13:41|2.9668
23:13:41|2.9653
23:13:43|2.9653
23:13:44|2.9653
23:13:45|2.9653
23:13:46|2.9653
23:13:46|2.9657
23:13:47|2.9657
23:13:48|2.9655
23:13:49|2.9655
23:13:50|2.9655
23:13:52|2.9662
23:13:52|2.9665
23:13:53|2.9665
23:13:56|2.9665
23:13:57|2.9668
23:13:57|2.9663
23:13:58|2.9657
23:13:59|2.966
23:14:01|2.9674
23:14:02|2.967
23:14:03|2.9676
23:14:04|2.9676
23:14:06|2.9678
23:14:07|2.9678
23:14:07|2.9673
23:14:09|2.9666
23:14:09|2.9666
23:14:10|2.9666
23:14:11|2.9666
23:14:13|2.9671
23:14:13|2.9673
23:14:15|2.9673
23:14:16|2.9673
23:14:17|2.9673
23:14:17|2.9673
23:14:19|2.9673
23:14:20|2.9667
23:14:21|2.9667
23:14:22|2.9667
23:14:23|2.9667
23:14:24|2.9667
23:14:25|2.9663
23:14:26|2.9663
23:14:27|2.9663
23:14:28|2.9663
23:14:29|2.9663
23:14:30|2.9663
23:14:31|2.9661
23:14:32|2.9661
23:14:33|2.9661
23:14:34|2.9655
23:14:35|2.9655
23:14:36|2.9655
23:14:37|2.9653
23:14:38|2.9648
23:14:39|2.9646
23:14:40|2.9646
23:14:41|2.9645
23:14:42|2.9646
23:14:43|2.9647
23:14:44|2.9647
23:14:45|2.9647
23:14:46|2.9639
23:14:47|2.9639
23:14:48|2.9641
23:14:49|2.964
23:14:50|2.964
23:14:51|2.9637
23:14:52|2.9633
23:14:54|2.9633
23:14:55|2.9633
23:14:56|2.9631
23:14:57|2.9631
23:14:59|2.9632
23:15:00|2.9632
23:15:01|2.9638
23:15:02|2.9638
23:15:03|2.9642
23:15:04|2.9642
23:15:05|2.9637
23:15:06|2.9643
23:15:08|2.9642
23:15:09|2.9642
23:15:09|2.9642
23:15:11|2.9642
23:15:11|2.9634
23:15:12|2.9627
23:15:14|2.9627
23:15:14|2.9627
23:15:15|2.9625
23:15:17|2.9638
23:15:18|2.9638
23:15:18|2.9638
23:15:20|2.9638
23:15:20|2.9638
23:15:21|2.9639
23:15:22|2.9639
23:15:24|2.9639
23:15:24|2.9639
23:15:25|2.9639
23:15:27|2.9639
23:15:28|2.9642
23:15:29|2.9642
23:15:29|2.965
23:15:30|2.965
23:15:32|2.9644
23:15:32|2.9644
23:15:34|2.9644
23:15:34|2.9645
23:15:36|2.9646
23:15:37|2.9653
23:15:38|2.9638
23:15:39|2.9638
23:15:40|2.9638
23:15:41|2.9638
23:15:42|2.9638
23:15:43|2.9637
23:15:44|2.9638
23:15:45|2.964
23:15:46|2.9637
23:15:47|2.9638
23:15:48|2.9638
23:15:49|2.9637
23:15:50|2.9637
23:15:51|2.9635
23:15:52|2.9634
23:15:53|2.9634
23:15:54|2.9634
23:15:55|2.9634
23:15:56|2.9634
23:15:58|2.9634
23:16:00|2.9635
23:16:01|2.9634
23:16:03|2.9636
23:16:03|2.9638
23:16:05|2.9639
23:16:05|2.9642
23:16:07|2.9642
23:16:07|2.9634
23:16:08|2.9628
23:16:09|2.9632
23:16:11|2.9632
23:16:11|2.9633
23:16:13|2.9633
23:16:13|2.9633
23:16:15|2.963
23:16:15|2.963
23:16:16|2.963
23:16:17|2.964
23:16:19|2.964
23:16:20|2.964
23:16:21|2.9633
23:16:22|2.9633
23:16:23|2.9634
23:16:24|2.9635
23:16:25|2.9635
23:16:26|2.9641
23:16:27|2.9641
23:16:28|2.9642
23:16:29|2.9642
23:16:30|2.9642
23:16:31|2.9642
23:16:32|2.964
23:16:33|2.9642
23:16:34|2.9642
23:16:35|2.9642
23:16:36|2.9638
23:16:37|2.9637
23:16:38|2.964
23:16:40|2.9645
23:16:40|2.9644
23:16:42|2.964
23:16:43|2.964
23:16:44|2.964
23:16:45|2.9636
23:16:46|2.9636
23:16:46|2.9637
23:16:47|2.9634
23:16:48|2.9634
23:16:49|2.9634
23:16:51|2.9634
23:16:52|2.9634
23:16:53|2.9639
23:16:54|2.9639
23:16:55|2.9637
23:16:55|2.9637
23:16:58|2.9639
23:16:59|2.9639
23:17:00|2.964
23:17:01|2.9644
23:17:02|2.9644
23:17:03|2.9644
23:17:04|2.9649
23:17:06|2.9648
23:17:06|2.9637
23:17:08|2.9637
23:17:09|2.9637
23:17:11|2.9635
23:17:12|2.9635
23:17:13|2.9635
23:17:14|2.9635
23:17:15|2.9635
23:17:15|2.9635
23:17:16|2.9636
23:17:18|2.9635
23:17:18|2.9632
23:17:19|2.9632
23:17:21|2.9632
23:17:21|2.9632
23:17:22|2.9624
23:17:25|2.9621
23:17:25|2.962
23:17:26|2.962
23:17:27|2.9614
23:17:29|2.9618
23:17:29|2.9616
23:17:31|2.9612
23:17:32|2.9611
23:17:32|2.9612
23:17:34|2.9612
23:17:34|2.9609
23:17:35|2.9609
23:17:36|2.9612
23:17:38|2.9612
23:17:40|2.9598
23:17:40|2.9595
23:17:42|2.9595
23:17:43|2.9596
23:17:44|2.9596
23:17:44|2.9597
23:17:45|2.9598
23:17:47|2.9598
23:17:48|2.96
23:17:49|2.96
23:17:50|2.9602
23:17:51|2.9602
23:17:52|2.9602
23:17:53|2.9606
23:17:54|2.9606
23:17:55|2.9608
23:17:56|2.9609
23:17:58|2.9609
23:17:58|2.9609
23:17:59|2.9609
23:18:01|2.9618
23:18:02|2.9618
23:18:03|2.9623
23:18:04|2.9623
23:18:05|2.962
23:18:06|2.9621
23:18:08|2.9625
23:18:08|2.9642
23:18:10|2.9624
23:18:10|2.9627
23:18:11|2.9627
23:18:12|2.9622
23:18:14|2.9623
23:18:14|2.9623
23:18:16|2.9623
23:18:16|2.9622
23:18:18|2.9623
23:18:19|2.9623
23:18:20|2.9623
23:18:21|2.9621
23:18:21|2.9621
23:18:22|2.9614
23:18:24|2.9608
23:18:25|2.9606
23:18:26|2.9603
23:18:27|2.9603
23:18:28|2.9603
23:18:29|2.9603
23:18:30|2.9607
23:18:31|2.9608
23:18:32|2.9608
23:18:33|2.9608
23:18:35|2.9608
23:18:35|2.9608
23:18:36|2.9608
23:18:37|2.9608
23:18:38|2.9607
23:18:39|2.9607
23:18:40|2.9607
23:18:41|2.9603
23:18:43|2.9603
23:18:44|2.9603
23:18:44|2.9606
23:18:46|2.9609
23:18:47|2.9609
23:18:48|2.9611
23:18:49|2.9611
23:18:49|2.9611
23:18:51|2.9611
23:18:52|2.9612
23:18:53|2.9613
23:18:54|2.9613
23:18:55|2.9613
23:18:56|2.9612
23:18:57|2.9613
23:18:58|2.9612
23:19:00|2.9612
23:19:02|2.9612
23:19:03|2.9612
23:19:04|2.9612
23:19:05|2.9601
23:19:06|2.9601
23:19:07|2.9595
23:19:09|2.9595
23:19:09|2.9588
23:19:10|2.9588
23:19:11|2.9588
23:19:12|2.9588
23:19:13|2.9582
23:19:14|2.9582
23:19:15|2.9588
23:19:17|2.9583
23:19:18|2.9588
23:19:19|2.9588
23:19:19|2.9588
23:19:20|2.9588
23:19:21|2.9589
23:19:23|2.9587
23:19:23|2.9584
23:19:26|2.9585
23:19:26|2.9578
23:19:27|2.9578
23:19:28|2.9578
23:19:29|2.9571
23:19:31|2.9561
23:19:31|2.9563
23:19:32|2.9564
23:19:34|2.9566
23:19:34|2.9566
23:19:35|2.9565
23:19:36|2.9565
23:19:38|2.9568
23:19:39|2.9568
23:19:39|2.9568
23:19:40|2.9575
23:19:42|2.9574
23:19:43|2.9576
23:19:44|2.9578
23:19:45|2.9578
23:19:46|2.9578
23:19:47|2.9583
23:19:47|2.9583
23:19:49|2.9583
23:19:50|2.9583
23:19:51|2.9583
23:19:52|2.9581
23:19:53|2.9582
23:19:54|2.9582
23:19:55|2.9583
23:19:56|2.9583
23:19:57|2.9578
23:19:59|2.9576
23:20:01|2.9576
23:20:02|2.9576
23:20:03|2.9571
23:20:05|2.9576
23:20:05|2.9576
23:20:07|2.9576
23:20:08|2.9576
23:20:09|2.9561
23:20:11|2.956
23:20:11|2.956
23:20:12|2.956
23:20:13|2.956
23:20:14|2.956
23:20:15|2.956
23:20:16|2.956
23:20:18|2.9559
23:20:18|2.9559
23:20:19|2.9559
23:20:20|2.9564
23:20:22|2.956
23:20:23|2.9565
23:20:23|2.9565
23:20:25|2.9573
23:20:26|2.9575
23:20:27|2.9575
23:20:28|2.9575
23:20:29|2.9575
23:20:30|2.9575
23:20:31|2.9575
23:20:32|2.9575
23:20:33|2.9575
23:20:34|2.9575
23:20:35|2.9575
23:20:36|2.9575
23:20:37|2.9561
23:20:38|2.9564
23:20:39|2.9564
23:20:40|2.9564
23:20:41|2.9564
23:20:42|2.9564
23:20:43|2.9564
23:20:45|2.957
23:20:45|2.9565
23:20:46|2.9565
23:20:48|2.9565
23:20:49|2.9565
23:20:49|2.9565
23:20:50|2.9565
23:20:52|2.9565
23:20:52|2.9565
23:20:53|2.9575
23:20:54|2.9575
23:20:56|2.9575
23:20:56|2.9575
23:20:58|2.9575
23:21:00|2.9578
23:21:01|2.956
23:21:02|2.9571
23:21:04|2.9575
23:21:05|2.9588
23:21:06|2.9588
23:21:07|2.9588
23:21:08|2.9582
23:21:09|2.9582
23:21:10|2.9588
23:21:11|2.9588
23:21:12|2.9587
23:21:13|2.9587
23:21:14|2.959
23:21:15|2.959
23:21:17|2.9601
23:21:18|2.9601
23:21:18|2.9607
23:21:20|2.9602
23:21:21|2.9601
23:21:21|2.9605
23:21:23|2.9603
23:21:24|2.9603
23:21:24|2.9603
23:21:25|2.9615
23:21:26|2.9615
23:21:29|2.9615
23:21:29|2.9614
23:21:30|2.9613
23:21:31|2.9613
23:21:33|2.9613
23:21:33|2.9613
23:21:35|2.9613
23:21:36|2.9613
23:21:36|2.9628
23:21:38|2.9628
23:21:40|2.9633
23:21:41|2.9638
23:21:42|2.9639
23:21:43|2.9638
23:21:44|2.9636
23:21:45|2.9636
23:21:46|2.9634
23:21:47|2.9634
23:21:48|2.9634
23:21:48|2.9634
23:21:49|2.9633
23:21:51|2.9633
23:21:52|2.9633
23:21:52|2.9633
23:21:54|2.9638
23:21:55|2.9638
23:21:56|2.9637
23:21:57|2.9637
23:21:58|2.9637
23:21:59|2.963
23:22:00|2.9625
23:22:01|2.9625
23:22:02|2.9612
23:22:03|2.9612
23:22:05|2.9603
23:22:06|2.9608
23:22:07|2.9608
23:22:07|2.9601
23:22:08|2.9601
23:22:10|2.9585
23:22:10|2.9585
23:22:11|2.9585
23:22:13|2.9577
23:22:14|2.9577
23:22:15|2.9582
23:22:16|2.9591
23:22:17|2.9591
23:22:18|2.9584
23:22:19|2.9584
23:22:20|2.9587
23:22:21|2.9587
23:22:21|2.9587
23:22:23|2.9587
23:22:24|2.9587
23:22:25|2.9587
23:22:26|2.9582
23:22:27|2.9575
23:22:28|2.9578
23:22:29|2.9589
23:22:30|2.9589
23:22:31|2.9589
23:22:32|2.9603
23:22:33|2.9603
23:22:34|2.9609
23:22:35|2.9611
23:22:36|2.9608
23:22:37|2.9607
23:22:38|2.9607
23:22:39|2.9607
23:22:40|2.9607
23:22:41|2.9607
23:22:42|2.9607
23:22:44|2.9607
23:22:44|2.9607
23:22:46|2.9611
23:22:47|2.9611
23:22:48|2.9611
23:22:49|2.9611
23:22:50|2.9611
23:22:52|2.9611
23:22:53|2.9611
23:22:53|2.9611
23:22:54|2.9611
23:22:55|2.9611
23:22:56|2.9611
23:22:58|2.9611
23:22:59|2.9611
23:22:59|2.961
23:23:02|2.9615
23:23:03|2.9615
23:23:03|2.9605
23:23:05|2.9605
23:23:06|2.9599
23:23:07|2.9597
23:23:08|2.9585
23:23:09|2.9586
23:23:10|2.9586
23:23:11|2.9581
23:23:12|2.9581
23:23:13|2.9581
23:23:14|2.9581
23:23:15|2.9581
23:23:16|2.958
23:23:17|2.958
23:23:19|2.958
23:23:20|2.958
23:23:21|2.9584
23:23:21|2.959
23:23:23|2.9585
23:23:23|2.9585
23:23:24|2.9585
23:23:25|2.9587
23:23:27|2.9585
23:23:28|2.9588
23:23:29|2.9588
23:23:30|2.9588
23:23:31|2.9588
23:23:33|2.9588
23:23:33|2.9589
23:23:35|2.9588
23:23:35|2.9588
23:23:36|2.9588
23:23:37|2.9588
23:23:38|2.9588
23:23:39|2.9588
23:23:40|2.9588
23:23:41|2.9588
23:23:43|2.9588
23:23:43|2.9594
23:23:45|2.9594
23:23:45|2.9594
23:23:46|2.9594
23:23:47|2.9594
23:23:48|2.9594
23:23:49|2.9594
23:23:50|2.9594
23:23:52|2.9594
23:23:54|2.9591
23:23:55|2.9591
23:23:57|2.959
23:23:57|2.9586
23:23:58|2.9586
23:23:59|2.9586
23:24:01|2.9586
23:24:01|2.9586
23:24:03|2.9581
23:24:03|2.9576
23:24:04|2.9581
23:24:05|2.9581
23:24:07|2.9585
23:24:07|2.9584
23:24:08|2.9584
23:24:09|2.9584
23:24:10|2.9583
23:24:12|2.9578
23:24:12|2.9578
23:24:13|2.9578
23:24:14|2.9578
23:24:15|2.9578
23:24:16|2.9578
23:24:17|2.9578
23:24:19|2.9591
23:24:20|2.9592
23:24:21|2.9591
23:24:21|2.9591
23:24:22|2.9591
23:24:23|2.9587
23:24:24|2.9589
23:24:26|2.9589
23:24:26|2.9589
23:24:27|2.9592
23:24:29|2.9582
23:24:30|2.9582
23:24:31|2.9582
23:24:32|2.9582
23:24:33|2.9582
23:24:34|2.9582
23:24:35|2.9583
23:24:36|2.9582
23:24:37|2.9582
23:24:38|2.9582
23:24:39|2.9585
23:24:41|2.9585
23:24:41|2.9585
23:24:42|2.9585
23:24:43|2.958
23:24:45|2.9578
23:24:45|2.9577
23:24:46|2.9577
23:24:47|2.9577
23:24:48|2.9577
23:24:49|2.9577
23:24:50|2.9577
23:24:52|2.9577
23:24:53|2.958
23:24:55|2.9578
23:24:56|2.9572
23:24:57|2.9572
23:24:58|2.9572
23:24:59|2.9572
23:25:00|2.9572
23:25:01|2.9567
23:25:02|2.9555
23:25:03|2.9556
23:25:04|2.9556
23:25:05|2.9535
23:25:06|2.9543
23:25:07|2.9543
23:25:08|2.9542
23:25:09|2.9537
23:25:10|2.9534
23:25:11|2.953
23:25:13|2.9517
23:25:13|2.952
23:25:15|2.9524
23:25:16|2.9524
23:25:17|2.9531
23:25:18|2.953
23:25:19|2.9526
23:25:20|2.9526
23:25:21|2.9519
23:25:22|2.9519
23:25:23|2.9525
23:25:25|2.9523
23:25:25|2.9525
23:25:26|2.9525
23:25:27|2.9525
23:25:28|2.9525
23:25:29|2.9534
23:25:31|2.9534
23:25:31|2.9534
23:25:32|2.9539
23:25:33|2.9541
23:25:34|2.9541
23:25:35|2.9541
23:25:36|2.9546
23:25:37|2.9555
23:25:38|2.9555
23:25:39|2.9555
23:25:41|2.9562
23:25:42|2.9562
23:25:42|2.956
23:25:43|2.956
23:25:44|2.9559
23:25:46|2.9559
23:25:46|2.9559
23:25:47|2.9556
23:25:48|2.9553
23:25:49|2.9555
23:25:51|2.9555
23:25:53|2.9555
23:25:54|2.9555
23:25:54|2.9555
23:25:57|2.955
23:25:58|2.9548
23:25:59|2.9548
23:26:00|2.9548
23:26:01|2.9542
23:26:02|2.9548
23:26:04|2.9549
23:26:04|2.9545
23:26:05|2.9549
23:26:07|2.9556
23:26:08|2.9556
23:26:09|2.9553
23:26:09|2.9553
23:26:11|2.9552
23:26:12|2.9554
23:26:12|2.9554
23:26:13|2.955
23:26:15|2.9553
23:26:16|2.9553
23:26:17|2.9559
23:26:18|2.956
23:26:19|2.9553
23:26:20|2.9553
23:26:21|2.9548
23:26:22|2.9562
23:26:23|2.9562
23:26:24|2.9562
23:26:25|2.9562
23:26:26|2.9566
23:26:27|2.9566
23:26:28|2.9566
23:26:29|2.9566
23:26:30|2.9566
23:26:31|2.9566
23:26:32|2.9577
23:26:33|2.9577
23:26:35|2.9579
23:26:35|2.9579
23:26:36|2.9579
23:26:37|2.9579
23:26:38|2.9572
23:26:39|2.9572
23:26:40|2.9572
23:26:41|2.9572
23:26:42|2.9572
23:26:43|2.9577
23:26:44|2.9578
23:26:45|2.9578
23:26:46|2.9578
23:26:48|2.9578
23:26:49|2.958
23:26:50|2.9579
23:26:51|2.9579
23:26:53|2.9579
23:26:53|2.9579
23:26:55|2.9579
23:26:55|2.9587
23:26:57|2.96
23:26:58|2.96
23:27:00|2.96
23:27:00|2.96
23:27:02|2.9599
23:27:03|2.9598
23:27:04|2.9598
23:27:05|2.9598
23:27:06|2.9589
23:27:07|2.9586
23:27:08|2.9586
23:27:09|2.9586
23:27:10|2.9591
23:27:11|2.9593
23:27:12|2.9593
23:27:13|2.9593
23:27:15|2.9593
23:27:16|2.9589
23:27:16|2.9586
23:27:17|2.9587
23:27:18|2.9587
23:27:20|2.9579
23:27:20|2.9579
23:27:21|2.9579
23:27:22|2.958
23:27:24|2.9574
23:27:24|2.9575
23:27:26|2.9575
23:27:27|2.9573
23:27:28|2.9573
23:27:29|2.9573
23:27:29|2.9574
23:27:30|2.956
23:27:33|2.956
23:27:33|2.956
23:27:34|2.956
23:27:35|2.956
23:27:36|2.9561
23:27:37|2.9561
23:27:38|2.9559
23:27:40|2.9561
23:27:40|2.9561
23:27:42|2.9561
23:27:43|2.9561
23:27:44|2.9561
23:27:44|2.9561
23:27:46|2.9555
23:27:46|2.9555
23:27:47|2.9555
23:27:49|2.9555
23:27:51|2.9555
23:27:51|2.9555
23:27:52|2.956
23:27:54|2.956
23:27:55|2.9561
23:27:57|2.9564
23:27:58|2.9573
23:28:00|2.957
23:28:00|2.957
23:28:02|2.9574
23:28:03|2.9574
23:28:03|2.9574
23:28:05|2.9568
23:28:06|2.9568
23:28:07|2.9568
23:28:08|2.9568
23:28:09|2.9563
23:28:10|2.9563
23:28:11|2.9563
23:28:12|2.9563
23:28:13|2.9563
23:28:14|2.9563
23:28:15|2.9563
23:28:16|2.9563
23:28:17|2.9566
23:28:18|2.9576
23:28:19|2.9574
23:28:20|2.9574
23:28:21|2.9563
23:28:22|2.9563
23:28:24|2.9568
23:28:24|2.9568
23:28:25|2.9568
23:28:26|2.957
23:28:27|2.9569
23:28:28|2.9569
23:28:29|2.9569
23:28:30|2.9569
23:28:31|2.9569
23:28:33|2.9569
23:28:33|2.9569
23:28:34|2.9569
23:28:35|2.9577
23:28:36|2.9577
23:28:37|2.9577
23:28:39|2.9577
23:28:39|2.9579
23:28:41|2.9579
23:28:42|2.9569
23:28:43|2.9569
23:28:43|2.9569
23:28:45|2.9568
23:28:46|2.9567
23:28:46|2.9567
23:28:48|2.9567
23:28:50|2.9568
23:28:51|2.9568
23:28:52|2.9568
23:28:54|2.9569
23:28:55|2.9569
23:28:55|2.9569
23:28:57|2.957
23:28:57|2.957
23:28:58|2.9568
23:29:00|2.9568
23:29:00|2.9568
23:29:01|2.9567
23:29:03|2.9565
23:29:04|2.9565
23:29:05|2.956
23:29:05|2.956
23:29:07|2.956
23:29:08|2.956
23:29:09|2.956
23:29:10|2.9554
23:29:11|2.9553
23:29:12|2.9557
23:29:14|2.9562
23:29:14|2.9562
23:29:16|2.9559
23:29:16|2.9559
23:29:17|2.9559
23:29:18|2.9557
23:29:19|2.9557
23:29:20|2.9557
23:29:22|2.9557
23:29:22|2.9557
23:29:23|2.9557
23:29:24|2.9557
23:29:26|2.9557
23:29:27|2.9559
23:29:27|2.9562
23:29:28|2.9562
23:29:29|2.9562
23:29:31|2.9562
23:29:32|2.9562
23:29:33|2.9562
23:29:33|2.9562
23:29:35|2.9562
23:29:36|2.9562
23:29:37|2.9562
23:29:38|2.9554
23:29:39|2.9555
23:29:40|2.9555
23:29:41|2.9555
23:29:42|2.9554
23:29:43|2.9554
23:29:44|2.9554
23:29:45|2.9554
23:29:46|2.9554
23:29:47|2.955
23:29:48|2.955
23:29:49|2.955
23:29:51|2.955
23:29:52|2.955
23:29:53|2.9541
23:29:54|2.9542
23:29:55|2.9542
23:29:57|2.9542
23:29:57|2.9542
23:29:58|2.9542
23:30:00|2.9542
23:30:00|2.9546
23:30:02|2.9545
23:30:03|2.9545
23:30:04|2.9548
23:30:05|2.9543
23:30:06|2.9544
23:30:07|2.9546
23:30:08|2.9546
23:30:09|2.9546
23:30:10|2.9546
23:30:11|2.9544
23:30:12|2.9544
23:30:13|2.9543
23:30:14|2.9543
23:30:15|2.9543
23:30:16|2.9543
23:30:17|2.9532
23:30:18|2.9532
23:30:19|2.9532
23:30:21|2.9532
23:30:21|2.9532
23:30:22|2.9517
23:30:23|2.9516
23:30:24|2.9509
23:30:25|2.9507
23:30:26|2.9512
23:30:28|2.9512
23:30:28|2.9512
23:30:29|2.9512
23:30:31|2.9512
23:30:31|2.9512
23:30:33|2.9511
23:30:33|2.9511
23:30:34|2.9525
23:30:35|2.9538
23:30:36|2.9528
23:30:37|2.9523
23:30:38|2.9521
23:30:39|2.9521
23:30:40|2.9521
23:30:41|2.9521
23:30:43|2.9521
23:30:43|2.9517
23:30:44|2.9532
23:30:45|2.9532
23:30:46|2.9532
23:30:47|2.953
23:30:48|2.953
23:30:50|2.953
23:30:51|2.9529
23:30:53|2.9529
23:30:53|2.9529
23:30:55|2.952
23:30:56|2.952
23:30:57|2.952
23:30:58|2.952
23:31:00|2.9543
23:31:01|2.9543
23:31:01|2.9528
23:31:02|2.9528
23:31:03|2.9528
23:31:05|2.9538
23:31:06|2.9538
23:31:06|2.9559
23:31:07|2.956
23:31:08|2.956
23:31:09|2.956
23:31:11|2.9547
23:31:11|2.9546
23:31:12|2.9546
23:31:13|2.9546
23:31:14|2.9546
23:31:15|2.9542
23:31:16|2.9541
23:31:17|2.9541
23:31:18|2.9541
23:31:20|2.9534
23:31:20|2.9519
23:31:23|2.9525
23:31:24|2.9525
23:31:25|2.9525
23:31:25|2.9526
23:31:27|2.9526
23:31:28|2.9526
23:31:28|2.9527
23:31:29|2.9527
23:31:32|2.9524
23:31:32|2.9519
23:31:33|2.9519
23:31:34|2.953
23:31:35|2.9527
23:31:36|2.9527
23:31:38|2.9518
23:31:38|2.9518
23:31:39|2.9515
23:31:41|2.9515
23:31:42|2.9512
23:31:43|2.9516
23:31:44|2.9517
23:31:46|2.9517
23:31:47|2.9517
23:31:47|2.9517
23:31:48|2.9524
23:31:49|2.9524
23:31:50|2.9515
23:31:53|2.9515
23:31:54|2.9515
23:31:55|2.9515
23:31:56|2.9515
23:31:57|2.9513
23:31:58|2.9513
23:31:59|2.9513
23:32:01|2.951
23:32:01|2.951
23:32:03|2.9522
23:32:04|2.9524
23:32:05|2.9524
23:32:06|2.952
23:32:07|2.952
23:32:08|2.952
23:32:09|2.952
23:32:10|2.952
23:32:11|2.952
23:32:12|2.9527
23:32:13|2.9527
23:32:14|2.9528
23:32:16|2.9524
23:32:17|2.9524
23:32:17|2.9513
23:32:18|2.9513
23:32:20|2.9513
23:32:20|2.9508
23:32:21|2.9507
23:32:22|2.9506
23:32:24|2.9497
23:32:24|2.9486
23:32:26|2.9486
23:32:27|2.9486
23:32:28|2.9486
23:32:28|2.9489
23:32:30|2.9489
23:32:30|2.9489
23:32:31|2.9492
23:32:32|2.9495
23:32:34|2.9495
23:32:34|2.9495
23:32:35|2.9496
23:32:36|2.9496
23:32:38|2.9496
23:32:39|2.9496
23:32:40|2.9496
23:32:41|2.9497
23:32:42|2.9497
23:32:43|2.9498
23:32:44|2.9501
23:32:45|2.9501
23:32:47|2.9501
23:32:47|2.9502
23:32:48|2.9502
23:32:49|2.9509
23:32:50|2.9509
23:32:52|2.9509
23:32:53|2.9516
23:32:54|2.9516
23:32:55|2.9515
23:32:56|2.9517
23:32:57|2.9517
23:32:58|2.9517
23:33:00|2.9517
23:33:01|2.9513
23:33:02|2.9513
23:33:02|2.9512
23:33:03|2.9512
23:33:04|2.9516
23:33:06|2.9508
23:33:06|2.9508
23:33:08|2.9504
23:33:09|2.9509
23:33:09|2.9509
23:33:10|2.9509
23:33:13|2.952
23:33:13|2.952
23:33:14|2.952
23:33:16|2.9492
23:33:17|2.9492
23:33:18|2.9492
23:33:20|2.9492
23:33:20|2.9489
23:33:21|2.9489
23:33:22|2.9483
23:33:23|2.9489
23:33:24|2.9489
23:33:26|2.9491
23:33:26|2.9491
23:33:27|2.9491
23:33:28|2.9497
23:33:30|2.9496
23:33:31|2.9497
23:33:31|2.9501
23:33:33|2.9512
23:33:33|2.9512
23:33:35|2.9512
23:33:35|2.9512
23:33:37|2.9521
23:33:38|2.9521
23:33:39|2.9519
23:33:40|2.9519
23:33:41|2.9519
23:33:42|2.9512
23:33:43|2.9512
23:33:44|2.9511
23:33:45|2.9511
23:33:46|2.9511
23:33:47|2.9511
23:33:49|2.9511
23:33:49|2.9512
23:33:50|2.9512
23:33:51|2.9513
23:33:53|2.9511
23:33:55|2.9512
23:33:56|2.9514
23:33:58|2.9514
23:33:58|2.9521
23:34:00|2.9511
23:34:00|2.9513
23:34:01|2.9513
23:34:02|2.9513
23:34:04|2.9514
23:34:05|2.952
23:34:06|2.952
23:34:08|2.952
23:34:08|2.9503
23:34:10|2.9503
23:34:10|2.9502
23:34:12|2.9502
23:34:13|2.9502
23:34:15|2.9501
23:34:16|2.9502
23:34:17|2.9503
23:34:19|2.9502
23:34:20|2.9502
23:34:21|2.9504
23:34:22|2.9498
23:34:23|2.9498
23:34:24|2.9498
23:34:25|2.9498
23:34:26|2.9498
23:34:27|2.9498
23:34:28|2.9498
23:34:29|2.9505
23:34:30|2.9507
23:34:31|2.9505
23:34:32|2.9503
23:34:34|2.9504
23:34:34|2.9504
23:34:35|2.9504
23:34:37|2.9504
23:34:37|2.9509
23:34:38|2.9509
23:34:39|2.9509
23:34:40|2.9509
23:34:41|2.9509
23:34:42|2.9508
23:34:43|2.9508
23:34:44|2.9504
23:34:45|2.9504
23:34:47|2.9504
23:34:48|2.9504
23:34:49|2.9502
23:34:49|2.9498
23:34:50|2.9498
23:34:51|2.9498
23:34:54|2.95
23:34:55|2.95
23:34:57|2.95
23:34:58|2.95
23:34:59|2.9498
23:35:01|2.9487
23:35:02|2.9482
23:35:03|2.9482
23:35:04|2.9464
23:35:05|2.9476
23:35:07|2.9482
23:35:07|2.9491
23:35:09|2.9489
23:35:10|2.9486
23:35:11|2.9486
23:35:12|2.9486
23:35:13|2.9492
23:35:14|2.9497
23:35:15|2.9497
23:35:16|2.9497
23:35:18|2.9501
23:35:18|2.9509
23:35:20|2.9496
23:35:20|2.9495
23:35:21|2.9495
23:35:23|2.9495
23:35:24|2.9495
23:35:24|2.9494
23:35:25|2.9494
23:35:27|2.9494
23:35:28|2.9494
23:35:29|2.9494
23:35:29|2.9494
23:35:31|2.9494
23:35:32|2.9494
23:35:33|2.9493
23:35:34|2.9493
23:35:35|2.9492
23:35:36|2.9495
23:35:37|2.9491
23:35:38|2.9491
23:35:39|2.9485
23:35:41|2.9485
23:35:42|2.9471
23:35:43|2.9468
23:35:43|2.947
23:35:45|2.948
23:35:46|2.9482
23:35:47|2.9482
23:35:48|2.9481
23:35:49|2.9477
23:35:50|2.9477
23:35:51|2.9477
23:35:52|2.9477
23:35:53|2.9477
23:35:54|2.9471
23:35:56|2.9467
23:35:57|2.9464
23:35:58|2.9464
23:35:59|2.9464
23:36:01|2.9468
23:36:02|2.9447
23:36:03|2.9454
23:36:03|2.9465
23:36:05|2.9467
23:36:06|2.9473
23:36:07|2.9473
23:36:08|2.9473
23:36:09|2.948
23:36:10|2.948
23:36:11|2.9478
23:36:12|2.9478
23:36:14|2.948
23:36:15|2.9488
23:36:16|2.9488
23:36:16|2.9487
23:36:17|2.9487
23:36:18|2.9487
23:36:20|2.9496
23:36:20|2.9493
23:36:22|2.9493
23:36:23|2.9495
23:36:24|2.9499
23:36:25|2.9494
23:36:25|2.9494
23:36:27|2.9491
23:36:28|2.949
23:36:28|2.9483
23:36:30|2.9484
23:36:30|2.9484
23:36:32|2.9484
23:36:32|2.9484
23:36:34|2.9481
23:36:35|2.9481
23:36:36|2.9481
23:36:37|2.9482
23:36:37|2.9482
23:36:39|2.9482
23:36:40|2.9482
23:36:41|2.9483
23:36:42|2.9483
23:36:43|2.9483
23:36:44|2.9483
23:36:45|2.9481
23:36:46|2.9481
23:36:47|2.9481
23:36:48|2.9481
23:36:50|2.9481
23:36:51|2.9481
23:36:51|2.9478
23:36:53|2.9476
23:36:54|2.9476
23:36:54|2.947
23:36:56|2.9471
23:36:58|2.9471
23:36:59|2.9475
23:37:00|2.9475
23:37:02|2.9475
23:37:03|2.9475
23:37:04|2.9464
23:37:04|2.9472
23:37:05|2.9474
23:37:06|2.9474
23:37:08|2.9474
23:37:09|2.9467
23:37:10|2.9458
23:37:11|2.9458
23:37:12|2.9465
23:37:13|2.9465
23:37:14|2.9451
23:37:15|2.9455
23:37:16|2.9455
23:37:18|2.9455
23:37:19|2.9455
23:37:20|2.9456
23:37:21|2.946
23:37:22|2.9459
23:37:23|2.9459
23:37:23|2.9464
23:37:24|2.9448
23:37:26|2.9448
23:37:27|2.9448
23:37:28|2.945
23:37:29|2.945
23:37:30|2.9448
23:37:31|2.9445
23:37:32|2.9445
23:37:33|2.9445
23:37:34|2.9445
23:37:35|2.9438
23:37:36|2.9433
23:37:37|2.9434
23:37:38|2.9434
23:37:39|2.9434
23:37:40|2.9434
23:37:41|2.9433
23:37:42|2.9433
23:37:43|2.9433
23:37:44|2.9433
23:37:46|2.9433
23:37:46|2.9433
23:37:47|2.9433
23:37:48|2.9433
23:37:50|2.9432
23:37:51|2.9432
23:37:52|2.9437
23:37:54|2.9442
23:37:55|2.9444
23:37:56|2.9444
23:37:57|2.9441
23:37:58|2.9441
23:37:58|2.944
23:38:00|2.944
23:38:01|2.9447
23:38:01|2.9447
23:38:03|2.9447
23:38:03|2.9447
23:38:04|2.9439
23:38:05|2.9439
23:38:07|2.9448
23:38:08|2.9446
23:38:09|2.9442
23:38:10|2.9429
23:38:11|2.9426
23:38:12|2.9434
23:38:13|2.9433
23:38:14|2.9433
23:38:15|2.9434
23:38:16|2.9433
23:38:17|2.9433
23:38:18|2.9433
23:38:20|2.9433
23:38:20|2.9433
23:38:21|2.9433
23:38:22|2.9433
23:38:24|2.9419
23:38:24|2.942
23:38:26|2.9425
23:38:27|2.9425
23:38:28|2.9425
23:38:29|2.9425
23:38:30|2.9425
23:38:31|2.9428
23:38:32|2.9425
23:38:33|2.9425
23:38:34|2.9428
23:38:34|2.9428
23:38:36|2.9428
23:38:37|2.9428
23:38:38|2.9409
23:38:38|2.9415
23:38:39|2.9417
23:38:41|2.9421
23:38:41|2.9421
23:38:43|2.9421
23:38:43|2.9419
23:38:44|2.9426
23:38:46|2.9426
23:38:46|2.9426
23:38:47|2.9425
23:38:48|2.943
23:38:50|2.943
23:38:51|2.9428
23:38:52|2.9428
23:38:54|2.9428
23:38:56|2.9425
23:38:57|2.9425
23:38:58|2.9425
23:38:58|2.9425
23:38:59|2.9425
23:39:01|2.9418
23:39:03|2.9416
23:39:03|2.9416
23:39:05|2.9416
23:39:06|2.9416
23:39:07|2.9422
23:39:08|2.9419
23:39:09|2.9419
23:39:10|2.9412
23:39:11|2.9408
23:39:12|2.9405
23:39:13|2.9405
23:39:14|2.9411
23:39:16|2.9411
23:39:16|2.9418
23:39:17|2.9418
23:39:19|2.9418
23:39:19|2.9418
23:39:21|2.9418
23:39:22|2.9418
23:39:23|2.9418
23:39:24|2.9421
23:39:25|2.9421
23:39:26|2.9421
23:39:27|2.9421
23:39:28|2.9421
23:39:29|2.9421
23:39:30|2.9421
23:39:31|2.9419
23:39:32|2.9419
23:39:34|2.9418
23:39:35|2.9418
23:39:35|2.9418
23:39:36|2.9418
23:39:37|2.9418
23:39:38|2.9418
23:39:40|2.9419
23:39:41|2.9419
23:39:42|2.9419
23:39:42|2.9419
23:39:43|2.9419
23:39:45|2.9419
23:39:45|2.9416
23:39:46|2.9409
23:39:48|2.9409
23:39:50|2.941
23:39:51|2.941
23:39:52|2.941
23:39:54|2.9409
23:39:54|2.9405
23:39:55|2.9405
23:39:56|2.9407
23:39:58|2.9407
23:39:59|2.94
23:40:00|2.94
23:40:01|2.9399
23:40:02|2.9396
23:40:03|2.9392
23:40:04|2.9392
23:40:05|2.939
23:40:06|2.9389
23:40:07|2.9396
23:40:09|2.9396
23:40:09|2.9399
23:40:10|2.9395
23:40:11|2.9389
23:40:13|2.9389
23:40:13|2.9396
23:40:15|2.9396
23:40:15|2.9394
23:40:17|2.9393
23:40:17|2.9393
23:40:18|2.9393
23:40:20|2.9393
23:40:20|2.939
23:40:21|2.939
23:40:22|2.939
23:40:23|2.939
23:40:24|2.939
23:40:25|2.9391
23:40:26|2.9367
23:40:28|2.9379
23:40:29|2.9373
23:40:30|2.9374
23:40:31|2.9374
23:40:32|2.9374
23:40:33|2.9377
23:40:34|2.9377
23:40:35|2.9391
23:40:36|2.9391
23:40:38|2.9391
23:40:38|2.9391
23:40:40|2.9399
23:40:40|2.9401
23:40:42|2.9407
23:40:42|2.9408
23:40:43|2.9408
23:40:44|2.9408
23:40:45|2.9417
23:40:46|2.9413
23:40:47|2.94
23:40:49|2.9401
23:40:50|2.9401
23:40:51|2.9401
23:40:52|2.9404
23:40:53|2.9404
23:40:54|2.9406
23:40:55|2.9406
23:40:56|2.9414
23:40:57|2.9413
23:40:59|2.9415
23:40:59|2.9415
23:41:01|2.9406
23:41:02|2.941
23:41:02|2.941
23:41:04|2.941
23:41:05|2.9413
23:41:05|2.9411
23:41:06|2.942
23:41:08|2.9424
23:41:08|2.943
23:41:10|2.9434
23:41:11|2.9434
23:41:12|2.9434
23:41:13|2.9439
23:41:13|2.9439
23:41:15|2.9442
23:41:16|2.9443
23:41:17|2.945
23:41:18|2.9453
23:41:19|2.9452
23:41:20|2.9457
23:41:21|2.9452
23:41:22|2.9452
23:41:24|2.9447
23:41:25|2.945
23:41:26|2.9451
23:41:27|2.9451
23:41:28|2.9451
23:41:29|2.9457
23:41:30|2.9462
23:41:31|2.9462
23:41:32|2.9462
23:41:33|2.946
23:41:34|2.946
23:41:35|2.946
23:41:36|2.946
23:41:37|2.9469
23:41:38|2.9471
23:41:39|2.9471
23:41:40|2.9471
23:41:41|2.9472
23:41:42|2.9464
23:41:43|2.9464
23:41:45|2.9464
23:41:45|2.9464
23:41:47|2.9464
23:41:48|2.9464
23:41:50|2.9464
23:41:51|2.9467
23:41:51|2.9467
23:41:53|2.9467
23:41:54|2.9478
23:41:55|2.9478
23:41:56|2.9483
23:41:57|2.9483
23:41:58|2.9478
23:41:59|2.9471
23:42:00|2.9471
23:42:02|2.9471
23:42:02|2.9477
23:42:03|2.9483
23:42:05|2.9474
23:42:05|2.9474
23:42:06|2.9471
23:42:07|2.9459
23:42:09|2.9456
23:42:09|2.9456
23:42:11|2.9456
23:42:12|2.9456
23:42:12|2.9456
23:42:14|2.9456
23:42:15|2.9452
23:42:15|2.9454
23:42:16|2.9454
23:42:17|2.946
23:42:18|2.9464
23:42:20|2.9464
23:42:20|2.9469
23:42:22|2.9469
23:42:22|2.9469
23:42:24|2.9469
23:42:24|2.9467
23:42:26|2.9467
23:42:26|2.9467
23:42:28|2.947
23:42:28|2.947
23:42:29|2.947
23:42:31|2.947
23:42:32|2.947
23:42:33|2.9468
23:42:33|2.9468
23:42:35|2.9478
23:42:36|2.949
23:42:37|2.9485
23:42:38|2.9485
23:42:39|2.9485
23:42:40|2.9485
23:42:41|2.9478
23:42:42|2.9478
23:42:43|2.9478
23:42:44|2.9492
23:42:45|2.9492
23:42:46|2.9486
23:42:47|2.9486
23:42:48|2.9486
23:42:49|2.9486
23:42:50|2.9486
23:42:51|2.9486
23:42:52|2.9486
23:42:53|2.9486
23:42:54|2.9487
23:42:55|2.9487
23:42:56|2.9487
23:42:57|2.9487
23:42:58|2.9487
23:43:00|2.9487
23:43:00|2.9486
23:43:01|2.9486
23:43:02|2.9493
23:43:03|2.9493
23:43:04|2.9493
23:43:05|2.9493
23:43:07|2.9495
23:43:07|2.9487
23:43:08|2.9483
23:43:10|2.9476
23:43:10|2.9474
23:43:11|2.947
23:43:12|2.9468
23:43:14|2.9469
23:43:15|2.9469
23:43:16|2.9468
23:43:17|2.9468
23:43:18|2.9468
23:43:19|2.9459
23:43:21|2.9459
23:43:21|2.9454
23:43:23|2.9454
23:43:24|2.9454
23:43:25|2.9453
23:43:26|2.9446
23:43:27|2.9446
23:43:27|2.9445
23:43:29|2.9445
23:43:29|2.9445
23:43:30|2.9443
23:43:32|2.9443
23:43:33|2.9449
23:43:33|2.9452
23:43:34|2.9452
23:43:36|2.9453
23:43:37|2.9453
23:43:37|2.9454
23:43:39|2.9454
23:43:39|2.9453
23:43:41|2.9464
23:43:41|2.9466
23:43:43|2.9466
23:43:45|2.9465
23:43:46|2.9465
23:43:47|2.9465
23:43:48|2.9465
23:43:50|2.9465
23:43:50|2.9466
23:43:51|2.9466
23:43:52|2.9466
23:43:53|2.9465
23:43:54|2.9465
23:43:56|2.9465
23:43:56|2.9465
23:43:57|2.9465
23:43:59|2.9456
23:43:59|2.9456
23:44:01|2.9453
23:44:01|2.9458
23:44:02|2.9458
23:44:04|2.9458
23:44:04|2.9458
23:44:05|2.9458
23:44:06|2.9458
23:44:07|2.9458
23:44:09|2.946
23:44:10|2.946
23:44:10|2.946
23:44:12|2.946
23:44:12|2.9461
23:44:14|2.9461
23:44:15|2.9462
23:44:16|2.9462
23:44:17|2.9464
23:44:18|2.9467
23:44:19|2.9473
23:44:20|2.9473
23:44:21|2.9473
23:44:22|2.9477
23:44:24|2.9477
23:44:25|2.9477
23:44:26|2.9477
23:44:27|2.9483
23:44:28|2.9483
23:44:29|2.9483
23:44:30|2.9484
23:44:31|2.9484
23:44:32|2.9484
23:44:33|2.9484
23:44:34|2.9491
23:44:35|2.9491
23:44:36|2.9491
23:44:37|2.9486
23:44:38|2.9486
23:44:39|2.9486
23:44:40|2.9486
23:44:41|2.9486
23:44:42|2.9486
23:44:43|2.9486
23:44:45|2.9484
23:44:45|2.9484
23:44:47|2.9484
23:44:48|2.9484
23:44:49|2.9484
23:44:50|2.9484
23:44:51|2.9484
23:44:52|2.9484
23:44:53|2.9475
23:44:54|2.9475
23:44:55|2.9472
23:44:56|2.9472
23:44:57|2.9472
23:44:59|2.9472
23:45:00|2.9472
23:45:01|2.9471
23:45:02|2.9468
23:45:03|2.9472
23:45:04|2.9472
23:45:05|2.9486
23:45:06|2.9486
23:45:07|2.9486
23:45:08|2.946
23:45:09|2.9465
23:45:10|2.9465
23:45:11|2.9465
23:45:12|2.9465
23:45:13|2.9465
23:45:15|2.9465
23:45:16|2.9465
23:45:17|2.9465
23:45:18|2.9462
23:45:19|2.9462
23:45:20|2.9462
23:45:21|2.9462
23:45:22|2.9462
23:45:23|2.9462
23:45:24|2.9462
23:45:25|2.9462
23:45:26|2.9463
23:45:27|2.9463
23:45:28|2.9463
23:45:29|2.9463
23:45:30|2.9463
23:45:31|2.9461
23:45:32|2.9461
23:45:33|2.9464
23:45:34|2.9464
23:45:35|2.9465
23:45:36|2.9461
23:45:37|2.9462
23:45:38|2.947
23:45:39|2.947
23:45:40|2.947
23:45:42|2.948
23:45:43|2.948
23:45:43|2.9487
23:45:45|2.9487
23:45:46|2.9487
23:45:47|2.9487
23:45:48|2.9487
23:45:50|2.9494
23:45:50|2.9494
23:45:51|2.9494
23:45:53|2.9493
23:45:54|2.9499
23:45:55|2.9497
23:45:57|2.9497
23:45:58|2.9487
23:45:58|2.9487
23:45:59|2.9487
23:46:01|2.9487
23:46:01|2.9481
23:46:03|2.9481
23:46:04|2.9473
23:46:05|2.9473
23:46:06|2.9473
23:46:07|2.9466
23:46:08|2.9466
23:46:09|2.9466
23:46:10|2.9457
23:46:12|2.946
23:46:12|2.946
23:46:14|2.9463
23:46:14|2.9467
23:46:16|2.9467
23:46:17|2.9467
23:46:17|2.9467
23:46:19|2.9467
23:46:20|2.9467
23:46:20|2.9465
23:46:22|2.9461
23:46:22|2.9461
23:46:24|2.9461
23:46:25|2.9461
23:46:26|2.9451
23:46:27|2.9451
23:46:28|2.9451
23:46:29|2.9457
23:46:30|2.9457
23:46:31|2.9457
23:46:32|2.9457
23:46:33|2.9454
23:46:34|2.9454
23:46:35|2.9454
23:46:36|2.9461
23:46:37|2.9461
23:46:38|2.9458
23:46:39|2.946
23:46:40|2.9462
23:46:41|2.9463
23:46:43|2.9462
23:46:43|2.9462
23:46:45|2.9462
23:46:46|2.9462
23:46:46|2.9463
23:46:48|2.9462
23:46:49|2.9464
23:46:50|2.9466
23:46:51|2.9466
23:46:52|2.9466
23:46:53|2.9466
23:46:55|2.9466
23:46:55|2.9466
23:46:56|2.9466
23:46:57|2.9472
23:46:58|2.9472
23:46:59|2.9474
23:47:01|2.9473
23:47:01|2.9473
23:47:02|2.9478
23:47:04|2.9478
23:47:05|2.9481
23:47:06|2.9481
23:47:06|2.949
23:47:07|2.9471
23:47:08|2.9471
23:47:10|2.9471
23:47:11|2.9471
23:47:12|2.9471
23:47:13|2.947
23:47:14|2.9478
23:47:15|2.9478
23:47:16|2.9478
23:47:17|2.9478
23:47:19|2.9478
23:47:19|2.9478
23:47:20|2.9478
23:47:22|2.9478
23:47:22|2.9482
23:47:23|2.9484
23:47:25|2.9485
23:47:26|2.949
23:47:27|2.9489
23:47:29|2.9495
23:47:29|2.9503
23:47:30|2.9503
23:47:32|2.9501
23:47:32|2.9501
23:47:33|2.9501
23:47:35|2.9505
23:47:36|2.9509
23:47:36|2.9509
23:47:39|2.9508
23:47:39|2.9509
23:47:41|2.9509
23:47:42|2.9511
23:47:44|2.9517
23:47:45|2.9517
23:47:45|2.9514
23:47:47|2.9512
23:47:47|2.9512
23:47:49|2.9512
23:47:50|2.9515
23:47:50|2.9511
23:47:52|2.9507
23:47:52|2.9507
23:47:54|2.9507
23:47:55|2.9505
23:47:56|2.9505
23:47:57|2.9501
23:47:58|2.9501
23:47:59|2.9499
23:48:00|2.9496
23:48:01|2.9498
23:48:03|2.949
23:48:03|2.9494
23:48:04|2.9494
23:48:06|2.9494
23:48:06|2.9494
23:48:07|2.9486
23:48:08|2.948
23:48:10|2.9482
23:48:11|2.9481
23:48:12|2.9481
23:48:13|2.9482
23:48:14|2.9482
23:48:15|2.9477
23:48:16|2.9479
23:48:17|2.9478
23:48:18|2.948
23:48:19|2.9485
23:48:21|2.9487
23:48:22|2.9487
23:48:22|2.9487
23:48:24|2.9489
23:48:24|2.9493
23:48:25|2.9497
23:48:27|2.9496
23:48:27|2.9496
23:48:28|2.9495
23:48:29|2.9494
23:48:30|2.9494
23:48:31|2.9498
23:48:32|2.9498
23:48:34|2.9499
23:48:35|2.9508
23:48:36|2.9502
23:48:36|2.9499
23:48:38|2.9499
23:48:39|2.9499
23:48:39|2.9499
23:48:40|2.9499
23:48:41|2.9495
23:48:43|2.9495
23:48:44|2.9484
23:48:45|2.9498
23:48:46|2.9499
23:48:47|2.9498
23:48:48|2.9498
23:48:49|2.9499
23:48:50|2.9499
23:48:51|2.9503
23:48:52|2.9506
23:48:53|2.9507
23:48:55|2.9507
23:48:56|2.9506
23:48:57|2.9506
23:48:58|2.9506
23:48:59|2.95
23:49:00|2.95
23:49:01|2.95
23:49:02|2.9498
23:49:04|2.9498
23:49:04|2.9503
23:49:05|2.9493
23:49:06|2.9492
23:49:08|2.9496
23:49:09|2.95
23:49:09|2.9507
23:49:11|2.951
23:49:12|2.9514
23:49:13|2.9513
23:49:14|2.9514
23:49:15|2.9515
23:49:16|2.9515
23:49:17|2.9515
23:49:18|2.9515
23:49:19|2.9515
23:49:20|2.951
23:49:22|2.951
23:49:23|2.952
23:49:23|2.9522
23:49:24|2.9522
23:49:25|2.9521
23:49:26|2.9527
23:49:27|2.9527
23:49:28|2.9527
23:49:30|2.9527
23:49:31|2.9527
23:49:32|2.9519
23:49:33|2.9515
23:49:34|2.9514
23:49:36|2.9515
23:49:36|2.9515
23:49:37|2.9516
23:49:38|2.9516
23:49:39|2.9516
23:49:41|2.9516
23:49:43|2.9515
23:49:43|2.9513
23:49:45|2.9511
23:49:47|2.9509
23:49:49|2.951
23:49:49|2.9508
23:49:50|2.9508
23:49:51|2.9508
23:49:53|2.9499
23:49:54|2.9506
23:49:55|2.9506
23:49:56|2.9504
23:49:58|2.9503
23:49:58|2.9503
23:49:59|2.95
23:50:00|2.9497
23:50:01|2.9495
23:50:02|2.9492
23:50:03|2.9498
23:50:04|2.9498
23:50:05|2.9504
23:50:07|2.9494
23:50:08|2.9494
23:50:08|2.9491
23:50:09|2.9491
23:50:10|2.9491
23:50:12|2.9489
23:50:13|2.9489
23:50:14|2.9488
23:50:15|2.949
23:50:15|2.9491
23:50:17|2.9497
23:50:18|2.9508
23:50:18|2.9509
23:50:20|2.9509
23:50:21|2.9513
23:50:22|2.9512
23:50:23|2.9512
23:50:24|2.9509
23:50:25|2.9513
23:50:26|2.9513
23:50:27|2.9515
23:50:28|2.9516
23:50:29|2.9519
23:50:30|2.9519
23:50:31|2.9515
23:50:32|2.951
23:50:33|2.951
23:50:34|2.951
23:50:35|2.9509
23:50:36|2.9514
23:50:37|2.9516
23:50:38|2.9516
23:50:39|2.9516
23:50:40|2.9516
23:50:42|2.9516
23:50:42|2.9516
23:50:43|2.9516
23:50:46|2.9522
23:50:47|2.9523
23:50:48|2.9517
23:50:49|2.9517
23:50:50|2.9519
23:50:51|2.9518
23:50:53|2.9518
23:50:53|2.9518
23:50:54|2.9516
23:50:56|2.9515
23:50:57|2.9515
23:50:58|2.9519
23:50:59|2.9519
23:51:00|2.952
23:51:01|2.9521
23:51:03|2.9521
23:51:03|2.9525
23:51:04|2.9525
23:51:05|2.9525
23:51:06|2.9519
23:51:07|2.9518
23:51:08|2.9518
23:51:10|2.952
23:51:10|2.9516
23:51:11|2.9518
23:51:12|2.9518
23:51:14|2.952
23:51:14|2.9524
23:51:16|2.9528
23:51:16|2.9528
23:51:17|2.9528
23:51:18|2.9531
23:51:19|2.9531
23:51:20|2.9534
23:51:21|2.9533
23:51:23|2.9533
23:51:24|2.9533
23:51:25|2.9533
23:51:25|2.9533
23:51:27|2.9534
23:51:28|2.9534
23:51:29|2.9533
23:51:30|2.9533
23:51:31|2.9532
23:51:32|2.9533
23:51:32|2.9534
23:51:34|2.9534
23:51:35|2.9533
23:51:36|2.9534
23:51:37|2.9535
23:51:38|2.9535
23:51:39|2.9534
23:51:40|2.9534
23:51:41|2.9535
23:51:42|2.954
23:51:43|2.9539
23:51:45|2.9536
23:51:46|2.9536
23:51:47|2.9536
23:51:47|2.9536
23:51:48|2.9535
23:51:50|2.9531
23:51:51|2.9531
23:51:51|2.953
23:51:53|2.953
23:51:54|2.9529
23:51:54|2.9529
23:51:56|2.9526
23:51:57|2.9519
23:51:58|2.9519
23:51:59|2.9512
23:52:00|2.9512
23:52:02|2.9515
23:52:02|2.9518
23:52:03|2.9517
23:52:04|2.952
23:52:06|2.9512
23:52:07|2.9505
23:52:08|2.9505
23:52:09|2.9505
23:52:10|2.9505
23:52:11|2.9502
23:52:12|2.9505
23:52:13|2.9512
23:52:14|2.9507
23:52:15|2.9504
23:52:16|2.9505
23:52:17|2.9511
23:52:18|2.9511
23:52:19|2.9513
23:52:20|2.9513
23:52:21|2.9513
23:52:22|2.9512
23:52:23|2.9515
23:52:24|2.9516
23:52:25|2.9514
23:52:26|2.9516
23:52:27|2.9516
23:52:28|2.9514
23:52:29|2.9514
23:52:30|2.9513
23:52:31|2.9513
23:52:32|2.9513
23:52:33|2.9513
23:52:35|2.9514
23:52:36|2.9514
23:52:37|2.9514
23:52:38|2.9516
23:52:39|2.9518
23:52:41|2.9514
23:52:42|2.9513
23:52:42|2.9513
23:52:44|2.9513
23:52:45|2.9509
23:52:45|2.9511
23:52:47|2.9511
23:52:48|2.9514
23:52:49|2.9513
23:52:50|2.9514
23:52:51|2.9514
23:52:52|2.9514
23:52:54|2.9518
23:52:55|2.9519
23:52:55|2.9519
23:52:57|2.9521
23:52:57|2.9522
23:52:59|2.9521
23:53:00|2.9522
23:53:01|2.9522
23:53:02|2.9522
23:53:02|2.9522
23:53:04|2.9522
23:53:05|2.9522
23:53:06|2.952
23:53:06|2.9527
23:53:07|2.9525
23:53:09|2.9525
23:53:10|2.9529
23:53:11|2.9529
23:53:12|2.9529
23:53:13|2.9534
23:53:14|2.9533
23:53:15|2.9533
23:53:16|2.9526
23:53:17|2.9526
23:53:18|2.953
23:53:19|2.953
23:53:20|2.9529
23:53:21|2.9529
23:53:22|2.9529
23:53:24|2.9529
23:53:24|2.9527
23:53:25|2.9527
23:53:27|2.9527
23:53:27|2.9531
23:53:29|2.9531
23:53:29|2.9528
23:53:30|2.9532
23:53:31|2.9526
23:53:33|2.9526
23:53:34|2.953
23:53:34|2.9529
23:53:35|2.9532
23:53:36|2.9532
23:53:38|2.9532
23:53:38|2.9532
23:53:40|2.9532
23:53:42|2.9529
23:53:43|2.9529
23:53:45|2.9527
23:53:45|2.9529
23:53:47|2.9531
23:53:49|2.9529
23:53:49|2.9529
23:53:50|2.9529
23:53:52|2.9529
23:53:53|2.9531
23:53:54|2.9532
23:53:55|2.953
23:53:57|2.9531
23:53:57|2.9531
23:53:58|2.9531
23:53:59|2.9531
23:54:00|2.9531
23:54:01|2.953
23:54:03|2.953
23:54:04|2.9528
23:54:05|2.952
23:54:06|2.952
23:54:07|2.952
23:54:08|2.9517
23:54:09|2.9516
23:54:11|2.9514
23:54:12|2.9519
23:54:12|2.952
23:54:14|2.9523
23:54:15|2.9523
23:54:16|2.9523
23:54:17|2.9523
23:54:17|2.9523
23:54:19|2.9526
23:54:20|2.9527
23:54:20|2.9524
23:54:22|2.9522
23:54:22|2.9519
23:54:24|2.9521
23:54:25|2.9525
23:54:26|2.9525
23:54:26|2.9525
23:54:27|2.9525
23:54:29|2.9526
23:54:30|2.9527
23:54:31|2.9526
23:54:32|2.953
23:54:33|2.953
23:54:34|2.953
23:54:35|2.9531
23:54:36|2.9531
23:54:37|2.9531
23:54:39|2.9531
23:54:41|2.9531
23:54:42|2.9531
23:54:43|2.9532
23:54:43|2.9533
23:54:45|2.9529
23:54:45|2.9529
23:54:48|2.953
23:54:49|2.953
23:54:50|2.9538
23:54:51|2.9538
23:54:52|2.9533
23:54:53|2.9533
23:54:54|2.9529
23:54:55|2.9528
23:54:56|2.9533
23:54:57|2.9533
23:54:58|2.9534
23:54:59|2.9532
23:55:00|2.9532
23:55:02|2.9525
23:55:03|2.9523
23:55:05|2.9522
23:55:05|2.9514
23:55:06|2.9514
23:55:07|2.9514
23:55:09|2.9514
23:55:09|2.9512
23:55:11|2.9518
23:55:13|2.9519
23:55:13|2.9519
23:55:15|2.9523
23:55:16|2.9525
23:55:17|2.9527
23:55:18|2.9533
23:55:19|2.9534
23:55:20|2.9538
23:55:21|2.9534
23:55:22|2.9538
23:55:23|2.9536
23:55:24|2.9537
23:55:25|2.9537
23:55:26|2.9537
23:55:27|2.9536
23:55:28|2.9535
23:55:29|2.9535
23:55:30|2.9534
23:55:31|2.9534
23:55:32|2.9533
23:55:33|2.9533
23:55:34|2.9539
23:55:35|2.9541
23:55:36|2.9541
23:55:37|2.9539
23:55:38|2.9539
23:55:40|2.9536
23:55:42|2.9537
23:55:42|2.954
23:55:43|2.9543
23:55:45|2.9544
23:55:45|2.9544
23:55:47|2.9544
23:55:47|2.9544
23:55:49|2.9543
23:55:50|2.9544
23:55:51|2.9541
23:55:51|2.9533
23:55:53|2.954
23:55:54|2.9541
23:55:55|2.9543
23:55:56|2.9542
23:55:57|2.9542
23:55:58|2.9545
23:55:59|2.9543
23:56:00|2.9543
23:56:02|2.9547
23:56:02|2.9548
23:56:03|2.954
23:56:05|2.954
23:56:06|2.9539
23:56:07|2.953
23:56:07|2.9525
23:56:09|2.953
23:56:09|2.9534
23:56:11|2.9532
23:56:11|2.9533
23:56:13|2.9533
23:56:14|2.9524
23:56:16|2.9527
23:56:17|2.9532
23:56:18|2.9536
23:56:19|2.9536
23:56:19|2.9537
23:56:21|2.9539
23:56:22|2.9539
23:56:23|2.9544
23:56:24|2.9544
23:56:25|2.9545
23:56:26|2.9547
23:56:27|2.9552
23:56:28|2.9551
23:56:29|2.9547
23:56:30|2.9546
23:56:31|2.954
23:56:32|2.954
23:56:33|2.954
23:56:34|2.954
23:56:35|2.954
23:56:36|2.954
23:56:38|2.954
23:56:38|2.954
23:56:39|2.9547
23:56:41|2.9547
23:56:42|2.9548
23:56:44|2.9548
23:56:44|2.9549
23:56:46|2.9549
23:56:46|2.955
23:56:48|2.955
23:56:49|2.955
23:56:51|2.955
23:56:51|2.955
23:56:53|2.955
23:56:54|2.955
23:56:54|2.955
23:56:56|2.9549
23:56:57|2.9545
23:56:58|2.9544
23:57:00|2.9544
23:57:00|2.9544
23:57:01|2.9544
23:57:03|2.9527
23:57:03|2.9527
23:57:05|2.9528
23:57:06|2.9528
23:57:06|2.953
23:57:07|2.9531
23:57:08|2.9536
23:57:09|2.9537
23:57:11|2.9537
23:57:12|2.9535
23:57:14|2.9535
23:57:15|2.9535
23:57:15|2.9535
23:57:17|2.9531
23:57:17|2.9531
23:57:19|2.9526
23:57:20|2.9526
23:57:21|2.9526
23:57:22|2.9526
23:57:23|2.9526
23:57:24|2.9523
23:57:25|2.9523
23:57:26|2.9523
23:57:27|2.9523
23:57:29|2.9525
23:57:29|2.9526
23:57:31|2.9526
23:57:32|2.9526
23:57:33|2.9526
23:57:34|2.9522
23:57:35|2.9524
23:57:36|2.9524
23:57:37|2.9523
23:57:38|2.9524
23:57:39|2.9524
23:57:40|2.9525
23:57:42|2.9525
23:57:44|2.9527
23:57:45|2.9531
23:57:46|2.9528
23:57:47|2.9528
23:57:48|2.9528
23:57:49|2.9528
23:57:50|2.9528
23:57:52|2.9531
23:57:53|2.9531
23:57:54|2.9532
23:57:55|2.9531
23:57:56|2.9531
23:57:56|2.9531
23:57:58|2.9534
23:57:58|2.9534
23:58:00|2.9534
23:58:02|2.9525
23:58:02|2.9524
23:58:03|2.9523
23:58:04|2.952
23:58:05|2.9514
23:58:07|2.9504
23:58:08|2.9504
23:58:09|2.9504
23:58:09|2.9515
23:58:10|2.9521
23:58:11|2.9523
23:58:13|2.9523
23:58:14|2.9523
23:58:15|2.9523
23:58:15|2.9523
23:58:16|2.9525
23:58:18|2.9527
23:58:18|2.9533
23:58:20|2.9528
23:58:20|2.9527
23:58:22|2.9528
23:58:23|2.9526
23:58:24|2.9526
23:58:25|2.9526
23:58:26|2.9526
23:58:27|2.9526
23:58:28|2.9525
23:58:29|2.9532
23:58:30|2.9532
23:58:31|2.9534
23:58:32|2.9534
23:58:33|2.9532
23:58:34|2.9528
23:58:35|2.9528
23:58:37|2.9532
23:58:38|2.9531
23:58:38|2.9531
23:58:40|2.9528
23:58:41|2.9528
23:58:43|2.9527
23:58:44|2.9527
23:58:45|2.9527
23:58:46|2.9527
23:58:47|2.9528
23:58:48|2.9528
23:58:49|2.9528
23:58:49|2.9532
23:58:51|2.9532
23:58:52|2.9532
23:58:53|2.9532
23:58:54|2.9532
23:58:55|2.9532
23:58:57|2.9532
23:58:58|2.9532
23:58:59|2.9535
23:59:00|2.953
23:59:01|2.953
23:59:03|2.9532
23:59:04|2.9532
23:59:05|2.9535
23:59:05|2.9535
23:59:07|2.9535
23:59:08|2.9533
23:59:09|2.9533
23:59:10|2.9532
23:59:11|2.9532
23:59:12|2.9527
23:59:13|2.9527
23:59:14|2.9521
23:59:15|2.9519
23:59:16|2.9517
23:59:17|2.9517
23:59:19|2.9517
23:59:20|2.9518
23:59:21|2.9519
23:59:21|2.9519
23:59:23|2.9518
23:59:24|2.9518
23:59:25|2.9517
23:59:26|2.9513
23:59:27|2.9509
23:59:27|2.9511
23:59:29|2.9517
23:59:30|2.9517
23:59:31|2.9517
23:59:32|2.9517
23:59:33|2.9518
23:59:34|2.9518
23:59:35|2.9518
23:59:36|2.9518
23:59:37|2.9518
23:59:38|2.9517
23:59:39|2.9514
23:59:41|2.9514
23:59:42|2.9511
23:59:43|2.9511
23:59:44|2.9511
23:59:45|2.9511
23:59:46|2.9511
23:59:47|2.9512
23:59:48|2.9512
23:59:50|2.9512
23:59:50|2.9511
23:59:51|2.9512
23:59:52|2.9512
23:59:53|2.9512
23:59:55|2.9514
23:59:56|2.9514
23:59:57|2.9516
23:59:57|2.9515
23:59:59|2.9512
23:59:59|2.9512