00:00:00|2.7514
00:00:02|2.7509
00:00:04|2.7509
00:00:04|2.7503
00:00:05|2.7502
00:00:06|2.7507
00:00:07|2.7523
00:00:09|2.7537
00:00:10|2.7537
00:00:10|2.7524
00:00:11|2.7516
00:00:13|2.7513
00:00:14|2.7505
00:00:14|2.7502
00:00:15|2.7506
00:00:17|2.7506
00:00:18|2.7504
00:00:19|2.7504
00:00:20|2.7514
00:00:21|2.7524
00:00:22|2.7524
00:00:23|2.7514
00:00:24|2.7507
00:00:25|2.7507
00:00:26|2.7504
00:00:27|2.7504
00:00:28|2.751
00:00:30|2.7512
00:00:30|2.7531
00:00:32|2.7527
00:00:32|2.7527
00:00:33|2.7524
00:00:34|2.7524
00:00:36|2.7524
00:00:37|2.7538
00:00:38|2.7538
00:00:39|2.7538
00:00:40|2.7527
00:00:41|2.7527
00:00:42|2.7529
00:00:43|2.7529
00:00:44|2.7529
00:00:45|2.7556
00:00:46|2.755
00:00:48|2.7545
00:00:48|2.7545
00:00:49|2.7545
00:00:51|2.7555
00:00:52|2.7553
00:00:53|2.7557
00:00:54|2.7551
00:00:55|2.7551
00:00:56|2.7557
00:00:56|2.7556
00:00:57|2.7554
00:00:59|2.7556
00:01:00|2.7553
00:01:01|2.755
00:01:02|2.7543
00:01:03|2.7539
00:01:04|2.7545
00:01:05|2.7545
00:01:06|2.7556
00:01:07|2.7557
00:01:08|2.7552
00:01:09|2.7553
00:01:10|2.7549
00:01:11|2.7549
00:01:12|2.7549
00:01:13|2.755
00:01:14|2.7549
00:01:15|2.7547
00:01:16|2.7518
00:01:17|2.7513
00:01:18|2.7513
00:01:19|2.7521
00:01:20|2.7523
00:01:21|2.7518
00:01:22|2.7518
00:01:23|2.7512
00:01:24|2.7512
00:01:25|2.7512
00:01:27|2.7516
00:01:29|2.7527
00:01:29|2.7534
00:01:30|2.7534
00:01:31|2.7531
00:01:32|2.7531
00:01:33|2.7531
00:01:35|2.7527
00:01:35|2.7525
00:01:36|2.7531
00:01:38|2.7531
00:01:38|2.7533
00:01:41|2.7541
00:01:42|2.7548
00:01:42|2.7542
00:01:43|2.7542
00:01:45|2.7542
00:01:45|2.7552
00:01:47|2.7548
00:01:48|2.7539
00:01:50|2.7529
00:01:50|2.7529
00:01:51|2.7533
00:01:53|2.7533
00:01:53|2.7533
00:01:55|2.7533
00:01:55|2.7533
00:01:56|2.7531
00:01:57|2.7531
00:01:58|2.754
00:01:59|2.7544
00:02:00|2.7529
00:02:01|2.7529
00:02:03|2.7529
00:02:04|2.7529
00:02:05|2.7525
00:02:06|2.7524
00:02:07|2.7528
00:02:08|2.7522
00:02:09|2.752
00:02:10|2.7528
00:02:11|2.7528
00:02:12|2.7528
00:02:14|2.7528
00:02:15|2.7511
00:02:16|2.7517
00:02:17|2.7517
00:02:18|2.7519
00:02:19|2.7519
00:02:20|2.7511
00:02:21|2.7504
00:02:22|2.7504
00:02:23|2.7505
00:02:24|2.7506
00:02:25|2.7508
00:02:26|2.7508
00:02:27|2.7509
00:02:28|2.7509
00:02:29|2.7508
00:02:30|2.7508
00:02:31|2.7508
00:02:33|2.7512
00:02:33|2.7509
00:02:35|2.7509
00:02:35|2.7509
00:02:37|2.7516
00:02:38|2.7516
00:02:39|2.7516
00:02:40|2.7516
00:02:41|2.7505
00:02:42|2.7504
00:02:43|2.7504
00:02:44|2.7504
00:02:45|2.7501
00:02:46|2.75
00:02:47|2.75
00:02:48|2.7497
00:02:50|2.7497
00:02:50|2.7497
00:02:52|2.7497
00:02:52|2.7492
00:02:53|2.7486
00:02:54|2.7483
00:02:55|2.7478
00:02:56|2.7476
00:02:58|2.7476
00:02:58|2.7479
00:02:59|2.7483
00:03:00|2.7487
00:03:02|2.749
00:03:02|2.7476
00:03:04|2.7475
00:03:05|2.7469
00:03:06|2.7466
00:03:07|2.7462
00:03:08|2.7471
00:03:09|2.7476
00:03:10|2.7471
00:03:11|2.7473
00:03:12|2.7474
00:03:13|2.7474
00:03:14|2.7495
00:03:15|2.7489
00:03:16|2.7493
00:03:17|2.749
00:03:19|2.7484
00:03:20|2.7484
00:03:21|2.7484
00:03:21|2.7491
00:03:23|2.7491
00:03:24|2.7489
00:03:24|2.7461
00:03:26|2.7453
00:03:27|2.7448
00:03:27|2.7444
00:03:28|2.7445
00:03:29|2.7436
00:03:30|2.7437
00:03:31|2.7442
00:03:34|2.7447
00:03:35|2.7447
00:03:36|2.744
00:03:37|2.7447
00:03:38|2.7448
00:03:39|2.7448
00:03:40|2.7443
00:03:41|2.7446
00:03:42|2.7446
00:03:43|2.7442
00:03:44|2.7449
00:03:45|2.7448
00:03:46|2.7449
00:03:47|2.7446
00:03:48|2.7451
00:03:49|2.7452
00:03:51|2.7458
00:03:52|2.7466
00:03:52|2.7466
00:03:53|2.7466
00:03:55|2.7458
00:03:55|2.7458
00:03:57|2.7458
00:03:57|2.7461
00:03:58|2.7466
00:03:59|2.7466
00:04:01|2.7466
00:04:02|2.7464
00:04:03|2.7464
00:04:04|2.746
00:04:05|2.746
00:04:06|2.7466
00:04:07|2.7448
00:04:08|2.7438
00:04:09|2.7413
00:04:11|2.7419
00:04:12|2.7429
00:04:13|2.7456
00:04:13|2.7489
00:04:15|2.7463
00:04:16|2.7465
00:04:17|2.7492
00:04:18|2.7492
00:04:19|2.749
00:04:20|2.7491
00:04:21|2.7489
00:04:22|2.7482
00:04:22|2.7479
00:04:23|2.7481
00:04:25|2.7477
00:04:27|2.7471
00:04:28|2.7471
00:04:29|2.7473
00:04:31|2.7473
00:04:32|2.7477
00:04:33|2.747
00:04:34|2.7475
00:04:35|2.7486
00:04:37|2.749
00:04:37|2.7493
00:04:39|2.7492
00:04:40|2.7478
00:04:42|2.7473
00:04:42|2.7469
00:04:43|2.7472
00:04:44|2.7472
00:04:45|2.7473
00:04:47|2.748
00:04:48|2.748
00:04:48|2.7483
00:04:50|2.7482
00:04:50|2.748
00:04:52|2.748
00:04:52|2.7486
00:04:54|2.7486
00:04:54|2.7484
00:04:55|2.7486
00:04:58|2.7486
00:04:58|2.7491
00:04:59|2.7484
00:05:00|2.7483
00:05:01|2.7483
00:05:03|2.7477
00:05:04|2.7476
00:05:05|2.7493
00:05:05|2.7504
00:05:06|2.7507
00:05:07|2.7506
00:05:08|2.7506
00:05:10|2.7505
00:05:11|2.751
00:05:12|2.7514
00:05:13|2.7514
00:05:14|2.7516
00:05:15|2.7527
00:05:16|2.7532
00:05:17|2.7534
00:05:18|2.7533
00:05:19|2.7529
00:05:20|2.7522
00:05:21|2.7524
00:05:22|2.7519
00:05:23|2.7513
00:05:24|2.752
00:05:25|2.7515
00:05:26|2.7519
00:05:27|2.7531
00:05:29|2.7536
00:05:30|2.754
00:05:31|2.7534
00:05:32|2.7534
00:05:33|2.7534
00:05:34|2.7527
00:05:36|2.7528
00:05:37|2.7528
00:05:39|2.7523
00:05:40|2.7521
00:05:41|2.7521
00:05:42|2.7518
00:05:44|2.7517
00:05:45|2.7514
00:05:46|2.752
00:05:46|2.7512
00:05:48|2.7512
00:05:49|2.7516
00:05:50|2.7518
00:05:50|2.7528
00:05:52|2.7528
00:05:52|2.7525
00:05:54|2.7524
00:05:55|2.7524
00:05:56|2.752
00:05:57|2.752
00:05:58|2.7519
00:05:59|2.7518
00:06:00|2.7521
00:06:02|2.7519
00:06:02|2.7519
00:06:04|2.751
00:06:05|2.751
00:06:06|2.751
00:06:07|2.751
00:06:08|2.7507
00:06:09|2.7509
00:06:10|2.7511
00:06:11|2.7505
00:06:12|2.7501
00:06:13|2.7501
00:06:14|2.75
00:06:15|2.7502
00:06:17|2.7501
00:06:17|2.7493
00:06:18|2.7488
00:06:19|2.7484
00:06:20|2.7479
00:06:21|2.7478
00:06:22|2.7476
00:06:23|2.7476
00:06:24|2.7478
00:06:25|2.7478
00:06:27|2.7472
00:06:28|2.7477
00:06:29|2.7469
00:06:31|2.7472
00:06:32|2.7485
00:06:33|2.7482
00:06:34|2.7469
00:06:35|2.747
00:06:36|2.747
00:06:37|2.7476
00:06:39|2.7476
00:06:39|2.7479
00:06:41|2.7484
00:06:42|2.7479
00:06:43|2.7482
00:06:44|2.7481
00:06:46|2.748
00:06:47|2.7478
00:06:47|2.7469
00:06:48|2.7471
00:06:50|2.7471
00:06:51|2.7471
00:06:51|2.7468
00:06:53|2.7468
00:06:54|2.7465
00:06:55|2.7459
00:06:56|2.7459
00:06:56|2.7459
00:06:58|2.7457
00:06:59|2.7462
00:07:00|2.7462
00:07:01|2.7469
00:07:02|2.7469
00:07:03|2.7476
00:07:04|2.7487
00:07:05|2.7487
00:07:06|2.7517
00:07:07|2.7512
00:07:08|2.7509
00:07:10|2.751
00:07:10|2.7525
00:07:11|2.752
00:07:12|2.7517
00:07:14|2.7527
00:07:14|2.7519
00:07:16|2.7519
00:07:17|2.7517
00:07:17|2.7525
00:07:19|2.7525
00:07:20|2.7525
00:07:21|2.7525
00:07:21|2.7525
00:07:22|2.7525
00:07:23|2.7519
00:07:24|2.7516
00:07:25|2.7516
00:07:26|2.7525
00:07:28|2.7519
00:07:30|2.7514
00:07:30|2.7522
00:07:33|2.7527
00:07:34|2.7527
00:07:35|2.752
00:07:36|2.751
00:07:37|2.751
00:07:38|2.7511
00:07:39|2.7513
00:07:40|2.7511
00:07:41|2.7507
00:07:42|2.7507
00:07:43|2.75
00:07:44|2.7504
00:07:46|2.751
00:07:47|2.751
00:07:47|2.751
00:07:49|2.751
00:07:50|2.7501
00:07:51|2.7501
00:07:53|2.7501
00:07:53|2.7501
00:07:55|2.7497
00:07:56|2.7496
00:07:57|2.7496
00:07:57|2.7498
00:07:59|2.7498
00:08:00|2.7488
00:08:01|2.748
00:08:01|2.7466
00:08:03|2.746
00:08:03|2.7458
00:08:05|2.7468
00:08:05|2.7464
00:08:07|2.7475
00:08:08|2.7472
00:08:09|2.748
00:08:10|2.749
00:08:11|2.7508
00:08:12|2.7514
00:08:14|2.7517
00:08:15|2.7521
00:08:15|2.7528
00:08:17|2.7528
00:08:17|2.7524
00:08:18|2.753
00:08:20|2.7543
00:08:21|2.7545
00:08:21|2.755
00:08:23|2.7546
00:08:24|2.755
00:08:25|2.755
00:08:26|2.755
00:08:27|2.7545
00:08:29|2.7538
00:08:30|2.7539
00:08:32|2.7537
00:08:33|2.7541
00:08:34|2.7539
00:08:35|2.7537
00:08:36|2.754
00:08:36|2.754
00:08:37|2.7538
00:08:39|2.755
00:08:40|2.7551
00:08:41|2.7557
00:08:43|2.756
00:08:44|2.7568
00:08:44|2.756
00:08:45|2.7565
00:08:47|2.7565
00:08:48|2.7565
00:08:48|2.7568
00:08:51|2.7576
00:08:52|2.7582
00:08:52|2.7582
00:08:53|2.7584
00:08:55|2.7586
00:08:56|2.7582
00:08:57|2.7581
00:08:57|2.7581
00:08:59|2.7581
00:08:59|2.7585
00:09:00|2.7581
00:09:02|2.7579
00:09:03|2.7592
00:09:04|2.76
00:09:05|2.7586
00:09:06|2.758
00:09:07|2.7585
00:09:08|2.7591
00:09:09|2.7596
00:09:10|2.7595
00:09:11|2.7592
00:09:13|2.7581
00:09:13|2.7581
00:09:14|2.7576
00:09:15|2.7572
00:09:16|2.7579
00:09:18|2.7578
00:09:18|2.7571
00:09:20|2.7565
00:09:21|2.7563
00:09:21|2.7563
00:09:23|2.756
00:09:24|2.756
00:09:25|2.7561
00:09:25|2.7558
00:09:26|2.7552
00:09:27|2.7559
00:09:28|2.7568
00:09:31|2.7557
00:09:32|2.755
00:09:32|2.755
00:09:34|2.7547
00:09:36|2.7548
00:09:36|2.7542
00:09:39|2.7536
00:09:39|2.7539
00:09:41|2.7542
00:09:41|2.7541
00:09:43|2.7541
00:09:44|2.7538
00:09:45|2.7532
00:09:46|2.7532
00:09:47|2.7535
00:09:47|2.7531
00:09:49|2.7533
00:09:50|2.7534
00:09:51|2.7535
00:09:52|2.7541
00:09:53|2.7538
00:09:54|2.7526
00:09:55|2.7526
00:09:56|2.7528
00:09:57|2.7526
00:09:58|2.7529
00:10:00|2.7529
00:10:01|2.7531
00:10:01|2.7527
00:10:02|2.7527
00:10:03|2.7525
00:10:05|2.7535
00:10:06|2.754
00:10:06|2.7528
00:10:08|2.7522
00:10:09|2.7524
00:10:10|2.7505
00:10:10|2.7512
00:10:11|2.7509
00:10:13|2.7506
00:10:14|2.7504
00:10:15|2.7512
00:10:15|2.7512
00:10:17|2.7503
00:10:18|2.7503
00:10:19|2.751
00:10:20|2.7512
00:10:21|2.7521
00:10:22|2.7521
00:10:23|2.7515
00:10:24|2.7509
00:10:25|2.7512
00:10:26|2.7516
00:10:27|2.7519
00:10:28|2.7528
00:10:29|2.7532
00:10:31|2.7536
00:10:31|2.7533
00:10:33|2.7546
00:10:34|2.7548
00:10:36|2.7539
00:10:36|2.7539
00:10:38|2.7546
00:10:39|2.7553
00:10:40|2.7555
00:10:40|2.7558
00:10:43|2.7558
00:10:43|2.7556
00:10:45|2.7551
00:10:45|2.7564
00:10:46|2.7568
00:10:47|2.7568
00:10:49|2.7568
00:10:49|2.7559
00:10:51|2.7567
00:10:52|2.7567
00:10:53|2.7567
00:10:54|2.757
00:10:55|2.7565
00:10:55|2.7563
00:10:56|2.7563
00:10:58|2.7568
00:10:59|2.7568
00:11:00|2.757
00:11:01|2.7573
00:11:03|2.7561
00:11:04|2.7574
00:11:06|2.7575
00:11:07|2.7576
00:11:08|2.7578
00:11:09|2.7585
00:11:10|2.7584
00:11:11|2.759
00:11:12|2.759
00:11:13|2.7589
00:11:13|2.7581
00:11:15|2.7593
00:11:15|2.7582
00:11:17|2.7582
00:11:18|2.7582
00:11:19|2.76
00:11:20|2.7598
00:11:22|2.7595
00:11:23|2.7593
00:11:25|2.7582
00:11:26|2.7582
00:11:27|2.7559
00:11:27|2.7565
00:11:28|2.7561
00:11:31|2.7582
00:11:32|2.7594
00:11:34|2.7595
00:11:36|2.7593
00:11:37|2.7598
00:11:39|2.7596
00:11:39|2.7594
00:11:41|2.7598
00:11:41|2.7598
00:11:43|2.7598
00:11:43|2.7596
00:11:44|2.7597
00:11:46|2.7597
00:11:47|2.7599
00:11:48|2.7599
00:11:48|2.7596
00:11:49|2.7586
00:11:51|2.7584
00:11:53|2.7585
00:11:54|2.7585
00:11:55|2.7585
00:11:55|2.7585
00:11:57|2.7584
00:11:57|2.7585
00:11:59|2.7586
00:12:00|2.7583
00:12:01|2.7589
00:12:01|2.7589
00:12:02|2.7589
00:12:05|2.7587
00:12:05|2.7591
00:12:06|2.7597
00:12:08|2.7601
00:12:08|2.7601
00:12:10|2.76
00:12:11|2.76
00:12:11|2.76
00:12:13|2.7601
00:12:14|2.7601
00:12:15|2.7597
00:12:16|2.7595
00:12:17|2.7584
00:12:18|2.7586
00:12:19|2.7593
00:12:20|2.7598
00:12:21|2.7602
00:12:22|2.7607
00:12:23|2.7605
00:12:24|2.7602
00:12:25|2.7602
00:12:26|2.7602
00:12:27|2.7602
00:12:28|2.7611
00:12:29|2.7611
00:12:30|2.7602
00:12:32|2.7598
00:12:32|2.7594
00:12:34|2.7594
00:12:34|2.7589
00:12:35|2.7589
00:12:37|2.7589
00:12:38|2.7589
00:12:38|2.759
00:12:40|2.7585
00:12:41|2.7583
00:12:43|2.7591
00:12:43|2.7591
00:12:45|2.7583
00:12:45|2.7597
00:12:46|2.7592
00:12:47|2.7584
00:12:49|2.7584
00:12:49|2.7582
00:12:50|2.7582
00:12:52|2.7591
00:12:53|2.7613
00:12:54|2.761
00:12:55|2.7613
00:12:56|2.762
00:12:57|2.762
00:12:58|2.7616
00:12:59|2.7616
00:13:00|2.7615
00:13:01|2.7614
00:13:02|2.7617
00:13:04|2.763
00:13:05|2.7629
00:13:05|2.7627
00:13:07|2.7632
00:13:08|2.7632
00:13:09|2.7631
00:13:09|2.7633
00:13:10|2.7626
00:13:12|2.7623
00:13:13|2.7618
00:13:13|2.7626
00:13:15|2.7622
00:13:15|2.7622
00:13:16|2.7624
00:13:17|2.7624
00:13:19|2.7622
00:13:20|2.7622
00:13:21|2.7625
00:13:21|2.7625
00:13:23|2.7625
00:13:24|2.7625
00:13:25|2.7619
00:13:25|2.7619
00:13:27|2.7613
00:13:28|2.7613
00:13:29|2.7616
00:13:30|2.7601
00:13:32|2.761
00:13:34|2.761
00:13:34|2.7604
00:13:36|2.7607
00:13:37|2.7608
00:13:38|2.7606
00:13:39|2.7606
00:13:40|2.7606
00:13:41|2.7612
00:13:42|2.7613
00:13:43|2.7613
00:13:44|2.7621
00:13:45|2.7621
00:13:46|2.7647
00:13:47|2.7648
00:13:48|2.7647
00:13:49|2.7646
00:13:50|2.7647
00:13:51|2.7649
00:13:53|2.7643
00:13:53|2.7632
00:13:54|2.7632
00:13:56|2.7632
00:13:57|2.7632
00:13:57|2.7635
00:13:59|2.7635
00:14:00|2.7635
00:14:01|2.7635
00:14:01|2.7635
00:14:03|2.7634
00:14:04|2.7642
00:14:04|2.7639
00:14:06|2.7645
00:14:07|2.7642
00:14:08|2.7643
00:14:09|2.7634
00:14:10|2.7634
00:14:11|2.7633
00:14:12|2.7629
00:14:13|2.7625
00:14:14|2.7622
00:14:15|2.7627
00:14:16|2.7627
00:14:18|2.7632
00:14:19|2.7635
00:14:19|2.7636
00:14:21|2.7636
00:14:21|2.7678
00:14:23|2.768
00:14:24|2.7687
00:14:25|2.7682
00:14:26|2.7689
00:14:27|2.769
00:14:29|2.7681
00:14:30|2.768
00:14:32|2.7676
00:14:33|2.77
00:14:34|2.7697
00:14:36|2.77
00:14:36|2.7694
00:14:38|2.7724
00:14:39|2.7743
00:14:40|2.7743
00:14:41|2.7746
00:14:42|2.7745
00:14:44|2.7744
00:14:46|2.7742
00:14:46|2.7744
00:14:48|2.773
00:14:48|2.773
00:14:50|2.773
00:14:51|2.7729
00:14:51|2.7724
00:14:53|2.7727
00:14:53|2.7729
00:14:55|2.772
00:14:55|2.772
00:14:57|2.7706
00:14:58|2.7712
00:14:59|2.772
00:15:00|2.7717
00:15:01|2.7717
00:15:03|2.7719
00:15:03|2.7706
00:15:05|2.7705
00:15:06|2.7702
00:15:07|2.7701
00:15:08|2.7701
00:15:08|2.7699
00:15:09|2.7701
00:15:11|2.7712
00:15:12|2.7714
00:15:13|2.7704
00:15:14|2.7704
00:15:15|2.7708
00:15:16|2.7708
00:15:18|2.77
00:15:18|2.771
00:15:20|2.7709
00:15:20|2.7705
00:15:21|2.7707
00:15:22|2.7707
00:15:24|2.7708
00:15:24|2.771
00:15:25|2.7715
00:15:26|2.7707
00:15:28|2.7707
00:15:28|2.7701
00:15:30|2.7703
00:15:32|2.7703
00:15:32|2.769
00:15:34|2.77
00:15:35|2.77
00:15:36|2.7732
00:15:37|2.7728
00:15:38|2.7733
00:15:40|2.7727
00:15:40|2.7735
00:15:41|2.7734
00:15:42|2.7751
00:15:43|2.774
00:15:45|2.7747
00:15:45|2.7752
00:15:47|2.7778
00:15:47|2.7775
00:15:49|2.7766
00:15:49|2.7768
00:15:51|2.7774
00:15:51|2.7779
00:15:53|2.7787
00:15:54|2.7786
00:15:54|2.7781
00:15:56|2.7772
00:15:57|2.7767
00:15:57|2.776
00:15:59|2.7754
00:16:00|2.7759
00:16:01|2.7759
00:16:02|2.7743
00:16:03|2.7741
00:16:04|2.7736
00:16:06|2.7728
00:16:06|2.7723
00:16:08|2.7731
00:16:09|2.7729
00:16:09|2.7728
00:16:11|2.7724
00:16:11|2.7721
00:16:13|2.7717
00:16:14|2.772
00:16:15|2.7712
00:16:16|2.771
00:16:17|2.771
00:16:18|2.7695
00:16:19|2.7695
00:16:20|2.7695
00:16:21|2.7699
00:16:22|2.7689
00:16:23|2.7707
00:16:24|2.7691
00:16:25|2.7693
00:16:26|2.7693
00:16:27|2.7693
00:16:28|2.7703
00:16:29|2.771
00:16:30|2.7703
00:16:31|2.771
00:16:33|2.7718
00:16:34|2.7709
00:16:35|2.7715
00:16:36|2.7709
00:16:37|2.7709
00:16:38|2.7709
00:16:40|2.7705
00:16:41|2.7715
00:16:43|2.7718
00:16:44|2.7718
00:16:46|2.7721
00:16:46|2.7721
00:16:47|2.7721
00:16:48|2.7728
00:16:49|2.7728
00:16:50|2.7729
00:16:52|2.7729
00:16:53|2.7733
00:16:54|2.7732
00:16:54|2.7731
00:16:56|2.7734
00:16:57|2.7733
00:16:58|2.7733
00:16:59|2.7733
00:17:00|2.7733
00:17:01|2.7735
00:17:02|2.7726
00:17:03|2.7726
00:17:04|2.7734
00:17:05|2.7727
00:17:06|2.7727
00:17:08|2.7728
00:17:08|2.7736
00:17:09|2.7731
00:17:11|2.7733
00:17:12|2.7733
00:17:13|2.7731
00:17:13|2.773
00:17:14|2.7731
00:17:16|2.7733
00:17:17|2.7746
00:17:17|2.7752
00:17:19|2.7768
00:17:19|2.7765
00:17:21|2.7765
00:17:22|2.7786
00:17:23|2.7785
00:17:24|2.7783
00:17:25|2.7785
00:17:26|2.7793
00:17:27|2.7793
00:17:28|2.7793
00:17:29|2.7793
00:17:30|2.7791
00:17:31|2.7786
00:17:33|2.7785
00:17:34|2.7772
00:17:35|2.7772
00:17:36|2.7775
00:17:37|2.7781
00:17:38|2.7774
00:17:39|2.7785
00:17:40|2.7791
00:17:41|2.7791
00:17:43|2.7789
00:17:44|2.7789
00:17:45|2.7784
00:17:46|2.7789
00:17:46|2.7789
00:17:47|2.7789
00:17:49|2.7786
00:17:49|2.7788
00:17:50|2.7788
00:17:52|2.7788
00:17:53|2.7788
00:17:54|2.7791
00:17:55|2.7785
00:17:56|2.7785
00:17:57|2.78
00:17:58|2.78
00:17:59|2.7799
00:18:00|2.7798
00:18:01|2.7798
00:18:02|2.7798
00:18:03|2.7776
00:18:04|2.7784
00:18:05|2.7784
00:18:06|2.7762
00:18:07|2.7761
00:18:09|2.775
00:18:09|2.7748
00:18:10|2.7751
00:18:11|2.7755
00:18:12|2.7795
00:18:13|2.7781
00:18:15|2.7796
00:18:15|2.78
00:18:16|2.7805
00:18:17|2.7807
00:18:18|2.7812
00:18:19|2.781
00:18:21|2.781
00:18:22|2.7812
00:18:22|2.7812
00:18:24|2.7823
00:18:24|2.7826
00:18:25|2.7827
00:18:26|2.7829
00:18:28|2.7828
00:18:29|2.782
00:18:30|2.7812
00:18:31|2.7807
00:18:33|2.7799
00:18:33|2.7795
00:18:35|2.7797
00:18:36|2.7797
00:18:38|2.7783
00:18:39|2.7781
00:18:39|2.7771
00:18:40|2.7789
00:18:42|2.7787
00:18:42|2.7772
00:18:44|2.7772
00:18:45|2.777
00:18:46|2.7773
00:18:47|2.7789
00:18:48|2.7788
00:18:49|2.7793
00:18:50|2.779
00:18:52|2.7791
00:18:52|2.7808
00:18:53|2.7806
00:18:55|2.7793
00:18:55|2.7789
00:18:56|2.7789
00:18:58|2.7789
00:18:59|2.7779
00:19:00|2.7777
00:19:01|2.7772
00:19:02|2.7772
00:19:04|2.7775
00:19:05|2.7787
00:19:05|2.7787
00:19:07|2.7767
00:19:07|2.7774
00:19:08|2.7774
00:19:10|2.7768
00:19:12|2.7766
00:19:12|2.7764
00:19:13|2.7767
00:19:15|2.7765
00:19:15|2.7769
00:19:16|2.7769
00:19:17|2.7767
00:19:18|2.7764
00:19:19|2.7757
00:19:20|2.7755
00:19:22|2.7753
00:19:23|2.7757
00:19:24|2.7751
00:19:25|2.7751
00:19:26|2.7755
00:19:27|2.7755
00:19:28|2.7745
00:19:29|2.7744
00:19:30|2.7771
00:19:31|2.7761
00:19:32|2.7761
00:19:33|2.7761
00:19:35|2.7766
00:19:35|2.7766
00:19:38|2.7764
00:19:38|2.7758
00:19:39|2.7772
00:19:40|2.7777
00:19:41|2.7778
00:19:43|2.7769
00:19:44|2.7768
00:19:45|2.7768
00:19:46|2.7772
00:19:48|2.7772
00:19:48|2.7773
00:19:50|2.7766
00:19:51|2.7766
00:19:52|2.7766
00:19:54|2.7764
00:19:54|2.7768
00:19:56|2.7764
00:19:57|2.7764
00:19:58|2.7762
00:19:58|2.776
00:19:59|2.776
00:20:00|2.7764
00:20:01|2.7767
00:20:02|2.7763
00:20:04|2.7762
00:20:05|2.7754
00:20:06|2.7751
00:20:07|2.7751
00:20:08|2.7748
00:20:09|2.7748
00:20:10|2.7752
00:20:11|2.7752
00:20:12|2.7763
00:20:13|2.7772
00:20:14|2.7772
00:20:15|2.7768
00:20:16|2.7766
00:20:17|2.7769
00:20:18|2.7767
00:20:19|2.7767
00:20:20|2.7767
00:20:21|2.7764
00:20:22|2.7764
00:20:24|2.7764
00:20:24|2.7773
00:20:26|2.777
00:20:26|2.777
00:20:27|2.777
00:20:28|2.777
00:20:30|2.7772
00:20:32|2.7778
00:20:32|2.7778
00:20:33|2.7777
00:20:34|2.7777
00:20:35|2.7782
00:20:37|2.7791
00:20:38|2.7791
00:20:39|2.7791
00:20:40|2.7789
00:20:41|2.7789
00:20:42|2.7788
00:20:43|2.7787
00:20:44|2.7787
00:20:46|2.7787
00:20:47|2.7789
00:20:47|2.7794
00:20:49|2.78
00:20:50|2.779
00:20:51|2.779
00:20:52|2.7793
00:20:53|2.7798
00:20:55|2.7795
00:20:55|2.7795
00:20:56|2.7795
00:20:57|2.7803
00:20:58|2.7809
00:20:59|2.7804
00:21:00|2.7808
00:21:01|2.781
00:21:02|2.7805
00:21:03|2.7805
00:21:04|2.7805
00:21:06|2.7811
00:21:06|2.7816
00:21:07|2.7817
00:21:09|2.7817
00:21:10|2.7817
00:21:11|2.782
00:21:11|2.7821
00:21:12|2.7816
00:21:13|2.7816
00:21:15|2.781
00:21:16|2.7807
00:21:17|2.7802
00:21:17|2.7811
00:21:19|2.7827
00:21:20|2.7812
00:21:20|2.7811
00:21:22|2.7805
00:21:22|2.7801
00:21:23|2.7801
00:21:24|2.7801
00:21:25|2.7806
00:21:26|2.7806
00:21:27|2.7805
00:21:28|2.7802
00:21:30|2.7796
00:21:31|2.7803
00:21:32|2.7797
00:21:34|2.7797
00:21:36|2.7776
00:21:37|2.7776
00:21:38|2.777
00:21:39|2.7781
00:21:40|2.7794
00:21:41|2.7804
00:21:42|2.7804
00:21:43|2.7804
00:21:44|2.7811
00:21:46|2.782
00:21:46|2.782
00:21:48|2.782
00:21:49|2.782
00:21:50|2.7821
00:21:51|2.782
00:21:52|2.7812
00:21:53|2.7806
00:21:53|2.7805
00:21:54|2.7806
00:21:56|2.7803
00:21:57|2.78
00:21:58|2.78
00:21:59|2.78
00:22:00|2.7801
00:22:01|2.7802
00:22:02|2.7802
00:22:04|2.7804
00:22:05|2.7794
00:22:06|2.7792
00:22:07|2.7796
00:22:07|2.7796
00:22:09|2.7794
00:22:10|2.7791
00:22:11|2.7796
00:22:12|2.78
00:22:13|2.7798
00:22:14|2.7796
00:22:15|2.7802
00:22:17|2.7802
00:22:17|2.7803
00:22:19|2.7809
00:22:20|2.7831
00:22:20|2.7833
00:22:22|2.7827
00:22:22|2.7828
00:22:23|2.7824
00:22:24|2.7829
00:22:26|2.7829
00:22:27|2.7829
00:22:28|2.7829
00:22:29|2.7829
00:22:30|2.7826
00:22:31|2.7865
00:22:32|2.7866
00:22:33|2.7869
00:22:35|2.7878
00:22:35|2.7876
00:22:38|2.7877
00:22:39|2.7878
00:22:40|2.7882
00:22:41|2.7877
00:22:41|2.7883
00:22:43|2.7875
00:22:43|2.7874
00:22:45|2.7862
00:22:46|2.7856
00:22:47|2.7853
00:22:48|2.786
00:22:49|2.7857
00:22:50|2.7858
00:22:51|2.7858
00:22:52|2.7859
00:22:53|2.7859
00:22:54|2.7848
00:22:55|2.7848
00:22:56|2.7847
00:22:57|2.7838
00:22:58|2.7838
00:23:00|2.7839
00:23:00|2.7839
00:23:01|2.7829
00:23:02|2.7839
00:23:03|2.7831
00:23:05|2.7827
00:23:05|2.7822
00:23:07|2.7822
00:23:07|2.7813
00:23:09|2.7815
00:23:09|2.7815
00:23:10|2.7815
00:23:12|2.7816
00:23:12|2.7816
00:23:13|2.781
00:23:14|2.7807
00:23:16|2.7803
00:23:17|2.7804
00:23:18|2.7805
00:23:19|2.7805
00:23:20|2.7789
00:23:21|2.7789
00:23:22|2.7789
00:23:23|2.7789
00:23:24|2.7789
00:23:25|2.7792
00:23:26|2.7798
00:23:27|2.7798
00:23:28|2.7798
00:23:29|2.7803
00:23:30|2.7803
00:23:31|2.7804
00:23:32|2.7803
00:23:33|2.7803
00:23:35|2.7816
00:23:37|2.7824
00:23:38|2.783
00:23:39|2.783
00:23:39|2.7827
00:23:41|2.7835
00:23:42|2.7834
00:23:44|2.7834
00:23:44|2.7825
00:23:46|2.7825
00:23:47|2.7825
00:23:48|2.7825
00:23:49|2.7822
00:23:50|2.7818
00:23:51|2.7817
00:23:52|2.781
00:23:53|2.7847
00:23:54|2.7841
00:23:55|2.7843
00:23:57|2.7843
00:23:57|2.7848
00:23:58|2.7853
00:23:59|2.7858
00:24:00|2.7861
00:24:02|2.7852
00:24:02|2.7852
00:24:03|2.7856
00:24:05|2.7853
00:24:05|2.7855
00:24:06|2.7858
00:24:08|2.786
00:24:08|2.7864
00:24:09|2.7868
00:24:11|2.7868
00:24:12|2.7872
00:24:13|2.7881
00:24:14|2.7879
00:24:14|2.7879
00:24:16|2.7879
00:24:18|2.7869
00:24:19|2.7867
00:24:20|2.7865
00:24:21|2.7871
00:24:22|2.7871
00:24:23|2.7883
00:24:23|2.7873
00:24:25|2.7869
00:24:25|2.7875
00:24:27|2.7881
00:24:28|2.7886
00:24:29|2.7886
00:24:30|2.7887
00:24:31|2.7879
00:24:33|2.7879
00:24:34|2.7879
00:24:35|2.7869
00:24:36|2.7879
00:24:38|2.7875
00:24:39|2.7872
00:24:40|2.7872
00:24:41|2.7873
00:24:42|2.7877
00:24:43|2.7876
00:24:44|2.7869
00:24:45|2.7869
00:24:46|2.7869
00:24:47|2.7869
00:24:49|2.7869
00:24:49|2.7867
00:24:51|2.7865
00:24:51|2.7873
00:24:53|2.7867
00:24:53|2.7867
00:24:55|2.7868
00:24:56|2.7865
00:24:56|2.7865
00:24:58|2.7865
00:24:58|2.7865
00:25:00|2.7865
00:25:00|2.7863
00:25:03|2.7863
00:25:03|2.7844
00:25:05|2.7838
00:25:05|2.7827
00:25:06|2.7811
00:25:07|2.7823
00:25:09|2.7827
00:25:10|2.7816
00:25:11|2.7811
00:25:11|2.7812
00:25:13|2.7816
00:25:14|2.782
00:25:14|2.7847
00:25:15|2.7847
00:25:17|2.7849
00:25:17|2.7849
00:25:19|2.7848
00:25:19|2.7838
00:25:21|2.785
00:25:22|2.7849
00:25:23|2.7849
00:25:24|2.7849
00:25:25|2.7849
00:25:26|2.7831
00:25:27|2.783
00:25:29|2.7822
00:25:29|2.7822
00:25:30|2.7823
00:25:31|2.783
00:25:32|2.7829
00:25:33|2.7829
00:25:35|2.7815
00:25:36|2.7816
00:25:37|2.7816
00:25:38|2.7816
00:25:39|2.7807
00:25:40|2.7819
00:25:41|2.7831
00:25:43|2.7836
00:25:44|2.7831
00:25:45|2.7826
00:25:46|2.783
00:25:47|2.7828
00:25:48|2.7835
00:25:49|2.7832
00:25:50|2.7832
00:25:52|2.7838
00:25:52|2.7832
00:25:53|2.7841
00:25:55|2.7841
00:25:55|2.7841
00:25:56|2.7845
00:25:58|2.7846
00:25:58|2.7846
00:25:59|2.785
00:26:01|2.785
00:26:02|2.7849
00:26:03|2.785
00:26:04|2.785
00:26:05|2.7851
00:26:05|2.7851
00:26:06|2.785
00:26:08|2.7857
00:26:09|2.7857
00:26:10|2.7858
00:26:11|2.7863
00:26:12|2.7863
00:26:13|2.7861
00:26:14|2.7855
00:26:15|2.7852
00:26:16|2.7839
00:26:17|2.7836
00:26:18|2.7842
00:26:19|2.7834
00:26:21|2.7825
00:26:22|2.7818
00:26:22|2.7803
00:26:23|2.7798
00:26:24|2.7798
00:26:26|2.7798
00:26:26|2.78
00:26:27|2.7809
00:26:29|2.7818
00:26:29|2.7818
00:26:31|2.7834
00:26:32|2.7829
00:26:33|2.7829
00:26:34|2.7818
00:26:36|2.7818
00:26:37|2.7815
00:26:39|2.782
00:26:39|2.782
00:26:41|2.7818
00:26:42|2.7818
00:26:43|2.7824
00:26:43|2.7824
00:26:46|2.7819
00:26:46|2.7823
00:26:47|2.7823
00:26:48|2.7821
00:26:49|2.7821
00:26:51|2.7819
00:26:51|2.7818
00:26:53|2.7815
00:26:54|2.7813
00:26:55|2.7813
00:26:55|2.7816
00:26:57|2.7816
00:26:57|2.7816
00:26:59|2.7816
00:27:00|2.7816
00:27:01|2.7816
00:27:02|2.7818
00:27:03|2.7818
00:27:05|2.7824
00:27:07|2.7831
00:27:08|2.7838
00:27:08|2.7836
00:27:10|2.7833
00:27:10|2.7863
00:27:13|2.7861
00:27:13|2.7852
00:27:15|2.7855
00:27:16|2.7858
00:27:17|2.786
00:27:17|2.7859
00:27:19|2.7858
00:27:19|2.7856
00:27:21|2.7855
00:27:21|2.785
00:27:23|2.785
00:27:24|2.785
00:27:25|2.7838
00:27:26|2.7838
00:27:27|2.7839
00:27:28|2.7839
00:27:29|2.7844
00:27:30|2.7844
00:27:31|2.7857
00:27:32|2.7857
00:27:33|2.7859
00:27:34|2.786
00:27:35|2.786
00:27:36|2.786
00:27:38|2.7861
00:27:39|2.7856
00:27:40|2.7851
00:27:42|2.7858
00:27:42|2.7871
00:27:43|2.7868
00:27:45|2.7864
00:27:46|2.7868
00:27:47|2.7865
00:27:47|2.786
00:27:49|2.7857
00:27:49|2.7857
00:27:51|2.7861
00:27:52|2.7864
00:27:53|2.7864
00:27:54|2.7864
00:27:55|2.7853
00:27:57|2.7863
00:27:57|2.7863
00:27:58|2.7857
00:27:59|2.7862
00:28:00|2.7865
00:28:01|2.7861
00:28:03|2.7851
00:28:04|2.7847
00:28:05|2.7844
00:28:05|2.7842
00:28:07|2.7842
00:28:08|2.7845
00:28:09|2.7845
00:28:10|2.7845
00:28:11|2.7855
00:28:11|2.7854
00:28:13|2.7849
00:28:13|2.7839
00:28:15|2.7839
00:28:16|2.7839
00:28:17|2.7838
00:28:18|2.7838
00:28:18|2.7826
00:28:19|2.7828
00:28:21|2.7828
00:28:22|2.7837
00:28:23|2.7843
00:28:24|2.7847
00:28:25|2.7847
00:28:26|2.7847
00:28:27|2.7836
00:28:28|2.7842
00:28:30|2.7842
00:28:30|2.7851
00:28:31|2.7845
00:28:32|2.7848
00:28:33|2.7853
00:28:35|2.7862
00:28:36|2.7855
00:28:37|2.7857
00:28:38|2.7857
00:28:40|2.7868
00:28:41|2.7869
00:28:42|2.7869
00:28:43|2.7863
00:28:44|2.7856
00:28:44|2.7851
00:28:46|2.7851
00:28:47|2.7846
00:28:47|2.7855
00:28:48|2.7852
00:28:50|2.7851
00:28:51|2.785
00:28:52|2.7826
00:28:53|2.7833
00:28:54|2.7831
00:28:55|2.7831
00:28:56|2.7825
00:28:57|2.7832
00:28:59|2.7829
00:28:59|2.7829
00:29:00|2.7829
00:29:01|2.7828
00:29:03|2.7832
00:29:03|2.7832
00:29:05|2.7832
00:29:06|2.7832
00:29:06|2.7832
00:29:08|2.7845
00:29:09|2.7844
00:29:09|2.7844
00:29:11|2.7845
00:29:12|2.7845
00:29:13|2.7845
00:29:14|2.7845
00:29:15|2.7845
00:29:16|2.7832
00:29:17|2.7836
00:29:18|2.7845
00:29:20|2.7842
00:29:20|2.7848
00:29:22|2.7848
00:29:23|2.7848
00:29:24|2.7848
00:29:25|2.7852
00:29:26|2.7852
00:29:27|2.7852
00:29:28|2.7852
00:29:29|2.7852
00:29:30|2.7852
00:29:31|2.7866
00:29:32|2.7866
00:29:33|2.7866
00:29:34|2.7866
00:29:35|2.7864
00:29:36|2.7865
00:29:38|2.7869
00:29:39|2.7874
00:29:40|2.7874
00:29:40|2.7873
00:29:42|2.7879
00:29:43|2.7879
00:29:44|2.7876
00:29:45|2.7874
00:29:46|2.7875
00:29:47|2.7875
00:29:48|2.7875
00:29:49|2.7875
00:29:50|2.788
00:29:51|2.788
00:29:52|2.788
00:29:54|2.788
00:29:54|2.7879
00:29:55|2.788
00:29:56|2.7888
00:29:58|2.7886
00:29:58|2.7888
00:30:00|2.7888
00:30:01|2.7888
00:30:02|2.7888
00:30:03|2.7876
00:30:03|2.7889
00:30:04|2.7882
00:30:06|2.7868
00:30:08|2.7854
00:30:09|2.7862
00:30:09|2.7862
00:30:10|2.7868
00:30:11|2.7868
00:30:12|2.7868
00:30:14|2.7867
00:30:15|2.7867
00:30:16|2.7859
00:30:16|2.7862
00:30:17|2.7854
00:30:19|2.7848
00:30:20|2.785
00:30:20|2.786
00:30:21|2.7856
00:30:22|2.7856
00:30:24|2.7859
00:30:25|2.7856
00:30:25|2.7856
00:30:26|2.7867
00:30:28|2.7867
00:30:28|2.7867
00:30:29|2.7867
00:30:31|2.7867
00:30:31|2.7867
00:30:32|2.7858
00:30:34|2.7858
00:30:36|2.7868
00:30:36|2.7868
00:30:37|2.7865
00:30:39|2.7857
00:30:40|2.7848
00:30:42|2.7849
00:30:42|2.7835
00:30:44|2.7833
00:30:45|2.7833
00:30:45|2.7834
00:30:47|2.7847
00:30:48|2.7844
00:30:49|2.7844
00:30:49|2.784
00:30:51|2.7842
00:30:52|2.7842
00:30:53|2.7842
00:30:54|2.7842
00:30:55|2.7825
00:30:56|2.782
00:30:57|2.7816
00:30:59|2.7816
00:30:59|2.7816
00:31:00|2.7817
00:31:02|2.7807
00:31:03|2.7804
00:31:05|2.7788
00:31:05|2.7787
00:31:07|2.7791
00:31:08|2.779
00:31:08|2.779
00:31:09|2.7792
00:31:10|2.7793
00:31:11|2.7795
00:31:13|2.7797
00:31:14|2.7797
00:31:15|2.7797
00:31:15|2.7797
00:31:16|2.7797
00:31:18|2.779
00:31:18|2.7802
00:31:20|2.7805
00:31:21|2.7802
00:31:22|2.7802
00:31:23|2.7797
00:31:24|2.7797
00:31:25|2.7797
00:31:25|2.7797
00:31:27|2.7794
00:31:28|2.7794
00:31:29|2.7799
00:31:29|2.7799
00:31:30|2.7809
00:31:32|2.7811
00:31:33|2.782
00:31:34|2.7818
00:31:35|2.7818
00:31:36|2.782
00:31:37|2.7817
00:31:38|2.7812
00:31:38|2.7812
00:31:41|2.7817
00:31:41|2.7821
00:31:42|2.7825
00:31:44|2.7834
00:31:45|2.7834
00:31:46|2.7825
00:31:47|2.7825
00:31:48|2.7829
00:31:49|2.7822
00:31:50|2.7823
00:31:51|2.7823
00:31:52|2.7823
00:31:53|2.7822
00:31:55|2.7832
00:31:56|2.782
00:31:56|2.7817
00:31:58|2.7814
00:31:59|2.782
00:31:59|2.782
00:32:01|2.782
00:32:02|2.781
00:32:03|2.7811
00:32:04|2.7822
00:32:05|2.7822
00:32:06|2.7822
00:32:07|2.7826
00:32:08|2.784
00:32:09|2.785
00:32:10|2.7853
00:32:11|2.7863
00:32:12|2.7863
00:32:13|2.7857
00:32:15|2.7857
00:32:15|2.7855
00:32:16|2.7862
00:32:18|2.7862
00:32:18|2.7852
00:32:19|2.7872
00:32:20|2.788
00:32:21|2.789
00:32:23|2.7881
00:32:24|2.7879
00:32:26|2.7882
00:32:26|2.7885
00:32:27|2.7885
00:32:28|2.7885
00:32:29|2.7883
00:32:30|2.7881
00:32:31|2.7892
00:32:32|2.7891
00:32:33|2.7891
00:32:34|2.7892
00:32:35|2.7892
00:32:37|2.79
00:32:39|2.7919
00:32:40|2.7919
00:32:40|2.7924
00:32:42|2.7921
00:32:43|2.7923
00:32:44|2.7923
00:32:45|2.7923
00:32:46|2.7923
00:32:47|2.7921
00:32:48|2.7917
00:32:49|2.7914
00:32:51|2.791
00:32:51|2.791
00:32:53|2.7908
00:32:54|2.791
00:32:54|2.7906
00:32:56|2.7906
00:32:57|2.7912
00:32:57|2.7912
00:32:59|2.7911
00:33:00|2.7912
00:33:01|2.7912
00:33:02|2.7909
00:33:04|2.7909
00:33:05|2.7909
00:33:06|2.7916
00:33:07|2.7912
00:33:08|2.7901
00:33:09|2.7904
00:33:10|2.7898
00:33:11|2.7896
00:33:12|2.7894
00:33:13|2.7877
00:33:14|2.7869
00:33:15|2.7874
00:33:16|2.7874
00:33:17|2.7856
00:33:18|2.7857
00:33:19|2.7852
00:33:20|2.7852
00:33:21|2.7852
00:33:22|2.7852
00:33:23|2.7853
00:33:24|2.7851
00:33:25|2.7852
00:33:27|2.7853
00:33:27|2.7858
00:33:28|2.7863
00:33:29|2.7863
00:33:30|2.7863
00:33:32|2.7878
00:33:32|2.7878
00:33:33|2.7877
00:33:34|2.787
00:33:35|2.787
00:33:36|2.787
00:33:37|2.7868
00:33:39|2.7869
00:33:41|2.7873
00:33:43|2.7884
00:33:43|2.788
00:33:46|2.7875
00:33:47|2.7888
00:33:47|2.7888
00:33:49|2.7888
00:33:49|2.7888
00:33:51|2.7888
00:33:51|2.789
00:33:53|2.789
00:33:54|2.7889
00:33:56|2.7889
00:33:57|2.7889
00:33:57|2.7889
00:33:59|2.7889
00:34:00|2.7889
00:34:01|2.7886
00:34:02|2.7864
00:34:03|2.786
00:34:04|2.7869
00:34:05|2.7869
00:34:06|2.7877
00:34:07|2.7878
00:34:08|2.7878
00:34:08|2.7878
00:34:10|2.7879
00:34:10|2.7875
00:34:12|2.7874
00:34:13|2.7874
00:34:13|2.7874
00:34:15|2.7874
00:34:16|2.7874
00:34:17|2.7874
00:34:18|2.7874
00:34:19|2.7874
00:34:20|2.7875
00:34:21|2.7875
00:34:24|2.7882
00:34:24|2.7875
00:34:26|2.7875
00:34:26|2.7879
00:34:27|2.7877
00:34:29|2.7876
00:34:29|2.7874
00:34:30|2.7876
00:34:32|2.7875
00:34:32|2.7876
00:34:34|2.7876
00:34:35|2.7875
00:34:36|2.787
00:34:36|2.7873
00:34:38|2.7873
00:34:38|2.7866
00:34:41|2.7866
00:34:42|2.786
00:34:43|2.7866
00:34:44|2.7866
00:34:45|2.7866
00:34:45|2.7866
00:34:47|2.7865
00:34:48|2.7865
00:34:49|2.7863
00:34:50|2.7866
00:34:52|2.7873
00:34:53|2.7873
00:34:53|2.7873
00:34:54|2.7873
00:34:56|2.7873
00:34:57|2.7873
00:34:58|2.7882
00:34:59|2.7883
00:35:00|2.788
00:35:01|2.7865
00:35:02|2.7865
00:35:03|2.7865
00:35:04|2.7859
00:35:05|2.7866
00:35:07|2.7873
00:35:07|2.7873
00:35:09|2.7873
00:35:10|2.7873
00:35:11|2.7873
00:35:12|2.7873
00:35:13|2.7873
00:35:14|2.7873
00:35:15|2.787
00:35:16|2.7872
00:35:17|2.7872
00:35:18|2.7872
00:35:19|2.7866
00:35:20|2.7866
00:35:21|2.7866
00:35:22|2.7866
00:35:23|2.7864
00:35:24|2.7864
00:35:26|2.7864
00:35:26|2.7864
00:35:27|2.7864
00:35:28|2.7856
00:35:29|2.7856
00:35:31|2.7856
00:35:31|2.785
00:35:32|2.7844
00:35:33|2.7849
00:35:34|2.7853
00:35:35|2.7852
00:35:36|2.7856
00:35:38|2.7846
00:35:38|2.785
00:35:40|2.7857
00:35:42|2.786
00:35:42|2.7856
00:35:44|2.7864
00:35:45|2.7865
00:35:45|2.7865
00:35:47|2.786
00:35:48|2.786
00:35:49|2.7854
00:35:50|2.7854
00:35:52|2.7857
00:35:53|2.7857
00:35:53|2.785
00:35:54|2.785
00:35:55|2.785
00:35:57|2.7844
00:35:58|2.7844
00:35:59|2.7841
00:36:00|2.7836
00:36:01|2.7836
00:36:02|2.7839
00:36:03|2.7836
00:36:04|2.7827
00:36:05|2.7827
00:36:06|2.7838
00:36:07|2.7839
00:36:09|2.7841
00:36:09|2.7843
00:36:11|2.7843
00:36:12|2.7835
00:36:12|2.7844
00:36:13|2.7847
00:36:14|2.7847
00:36:16|2.7847
00:36:16|2.7848
00:36:18|2.785
00:36:19|2.7848
00:36:20|2.7845
00:36:21|2.7845
00:36:22|2.7834
00:36:22|2.7834
00:36:24|2.7833
00:36:25|2.7833
00:36:26|2.7827
00:36:27|2.7826
00:36:28|2.7828
00:36:29|2.7828
00:36:30|2.7829
00:36:31|2.7832
00:36:32|2.7832
00:36:33|2.7833
00:36:34|2.7833
00:36:35|2.7833
00:36:37|2.7833
00:36:37|2.7828
00:36:39|2.7829
00:36:40|2.7833
00:36:41|2.7833
00:36:42|2.7833
00:36:43|2.7833
00:36:44|2.7829
00:36:46|2.7828
00:36:46|2.7828
00:36:48|2.7821
00:36:49|2.782
00:36:50|2.782
00:36:50|2.7819
00:36:52|2.7818
00:36:53|2.7812
00:36:54|2.7816
00:36:55|2.7816
00:36:56|2.7816
00:36:57|2.7818
00:36:58|2.7818
00:36:59|2.7818
00:37:00|2.7815
00:37:02|2.7822
00:37:03|2.7827
00:37:04|2.7827
00:37:05|2.7827
00:37:06|2.7827
00:37:08|2.783
00:37:09|2.7831
00:37:10|2.7832
00:37:11|2.7841
00:37:12|2.7839
00:37:13|2.7834
00:37:15|2.7838
00:37:16|2.7838
00:37:17|2.7834
00:37:18|2.784
00:37:19|2.7836
00:37:20|2.7836
00:37:21|2.7833
00:37:22|2.783
00:37:23|2.782
00:37:24|2.782
00:37:25|2.7815
00:37:26|2.7809
00:37:27|2.7811
00:37:28|2.7807
00:37:29|2.7818
00:37:30|2.7818
00:37:31|2.7825
00:37:33|2.7829
00:37:33|2.7836
00:37:34|2.7836
00:37:35|2.7828
00:37:37|2.7828
00:37:37|2.7825
00:37:39|2.7825
00:37:40|2.7817
00:37:42|2.7817
00:37:43|2.7817
00:37:44|2.7818
00:37:46|2.7818
00:37:47|2.7818
00:37:47|2.7818
00:37:49|2.782
00:37:50|2.7821
00:37:51|2.7821
00:37:51|2.782
00:37:53|2.782
00:37:54|2.782
00:37:55|2.782
00:37:56|2.782
00:37:57|2.782
00:37:58|2.782
00:37:59|2.7803
00:38:00|2.7801
00:38:02|2.7797
00:38:03|2.7796
00:38:04|2.7796
00:38:04|2.7796
00:38:06|2.779
00:38:07|2.7782
00:38:07|2.7789
00:38:09|2.7785
00:38:10|2.7785
00:38:11|2.7787
00:38:11|2.7792
00:38:13|2.7792
00:38:14|2.7792
00:38:15|2.7792
00:38:16|2.7784
00:38:18|2.7784
00:38:19|2.7772
00:38:20|2.7771
00:38:20|2.7771
00:38:22|2.7775
00:38:23|2.7775
00:38:24|2.7774
00:38:25|2.7775
00:38:26|2.7775
00:38:27|2.7778
00:38:28|2.7778
00:38:29|2.7776
00:38:31|2.777
00:38:31|2.777
00:38:32|2.7766
00:38:33|2.7766
00:38:35|2.7766
00:38:35|2.7766
00:38:37|2.7766
00:38:38|2.7771
00:38:38|2.7781
00:38:39|2.7781
00:38:40|2.7781
00:38:43|2.7785
00:38:44|2.7787
00:38:46|2.778
00:38:47|2.777
00:38:48|2.777
00:38:49|2.777
00:38:50|2.7772
00:38:51|2.7772
00:38:52|2.7772
00:38:53|2.7771
00:38:55|2.7773
00:38:55|2.7769
00:38:57|2.7772
00:38:58|2.7772
00:38:58|2.7772
00:38:59|2.777
00:39:01|2.7761
00:39:02|2.7763
00:39:03|2.7763
00:39:03|2.7768
00:39:05|2.777
00:39:07|2.7764
00:39:07|2.7763
00:39:09|2.7761
00:39:09|2.7762
00:39:10|2.7751
00:39:11|2.7751
00:39:13|2.7753
00:39:13|2.7746
00:39:15|2.774
00:39:16|2.7738
00:39:17|2.7735
00:39:18|2.7708
00:39:19|2.7709
00:39:20|2.7716
00:39:21|2.7713
00:39:22|2.7712
00:39:23|2.7712
00:39:24|2.7712
00:39:25|2.7712
00:39:26|2.7708
00:39:27|2.7705
00:39:28|2.7705
00:39:30|2.7706
00:39:30|2.7704
00:39:31|2.7704
00:39:32|2.7704
00:39:34|2.7704
00:39:34|2.771
00:39:36|2.771
00:39:37|2.771
00:39:37|2.771
00:39:39|2.771
00:39:39|2.771
00:39:42|2.7713
00:39:43|2.7719
00:39:44|2.7718
00:39:45|2.7723
00:39:46|2.7723
00:39:47|2.7721
00:39:49|2.7725
00:39:50|2.7725
00:39:51|2.7719
00:39:53|2.7726
00:39:54|2.7723
00:39:55|2.7725
00:39:56|2.7721
00:39:57|2.7721
00:39:58|2.7718
00:39:59|2.7718
00:40:00|2.7716
00:40:01|2.7717
00:40:03|2.7713
00:40:03|2.7704
00:40:04|2.7698
00:40:05|2.7702
00:40:06|2.77
00:40:08|2.7707
00:40:09|2.7713
00:40:09|2.7716
00:40:11|2.773
00:40:11|2.7725
00:40:12|2.7728
00:40:14|2.7736
00:40:15|2.7736
00:40:16|2.7731
00:40:17|2.7736
00:40:18|2.7736
00:40:18|2.7736
00:40:20|2.7736
00:40:21|2.774
00:40:22|2.7736
00:40:23|2.7737
00:40:24|2.7728
00:40:25|2.7728
00:40:26|2.7728
00:40:28|2.7728
00:40:28|2.7699
00:40:30|2.7692
00:40:30|2.7695
00:40:31|2.7694
00:40:33|2.7688
00:40:33|2.7688
00:40:34|2.7676
00:40:36|2.7671
00:40:37|2.7663
00:40:37|2.766
00:40:39|2.765
00:40:39|2.765
00:40:40|2.7667
00:40:41|2.7667
00:40:42|2.7667
00:40:44|2.7661
00:40:46|2.7656
00:40:46|2.7656
00:40:48|2.765
00:40:49|2.765
00:40:51|2.7647
00:40:52|2.7638
00:40:52|2.7638
00:40:54|2.7642
00:40:54|2.7642
00:40:56|2.7636
00:40:56|2.764
00:40:57|2.764
00:40:58|2.7637
00:40:59|2.7637
00:41:00|2.7643
00:41:01|2.7643
00:41:03|2.7643
00:41:04|2.7645
00:41:06|2.7649
00:41:07|2.7649
00:41:07|2.7651
00:41:08|2.7658
00:41:09|2.7654
00:41:11|2.7661
00:41:11|2.7643
00:41:12|2.7636
00:41:13|2.7624
00:41:15|2.7628
00:41:16|2.7624
00:41:17|2.7624
00:41:18|2.7629
00:41:18|2.7629
00:41:20|2.7629
00:41:21|2.7629
00:41:22|2.7629
00:41:23|2.7624
00:41:24|2.7625
00:41:25|2.7621
00:41:26|2.7621
00:41:27|2.7621
00:41:29|2.7622
00:41:30|2.7622
00:41:31|2.763
00:41:32|2.763
00:41:33|2.763
00:41:34|2.7628
00:41:35|2.7628
00:41:36|2.7628
00:41:37|2.7628
00:41:38|2.7622
00:41:39|2.7622
00:41:40|2.7628
00:41:42|2.7628
00:41:42|2.7628
00:41:44|2.7628
00:41:45|2.7628
00:41:46|2.7628
00:41:47|2.7625
00:41:48|2.7625
00:41:49|2.7625
00:41:51|2.7627
00:41:51|2.7627
00:41:53|2.7634
00:41:53|2.7636
00:41:54|2.7636
00:41:56|2.7636
00:41:56|2.7627
00:41:58|2.7627
00:41:59|2.7627
00:42:00|2.7623
00:42:01|2.7623
00:42:02|2.7621
00:42:03|2.7621
00:42:04|2.7629
00:42:05|2.764
00:42:07|2.7646
00:42:08|2.765
00:42:09|2.7648
00:42:10|2.7648
00:42:11|2.7648
00:42:12|2.7648
00:42:13|2.7637
00:42:14|2.7625
00:42:15|2.7622
00:42:16|2.7609
00:42:17|2.7602
00:42:19|2.7602
00:42:19|2.7606
00:42:20|2.7606
00:42:21|2.7608
00:42:22|2.7608
00:42:23|2.7609
00:42:24|2.7609
00:42:25|2.7613
00:42:26|2.7616
00:42:27|2.7616
00:42:28|2.7622
00:42:29|2.7622
00:42:30|2.7625
00:42:32|2.7631
00:42:32|2.7639
00:42:33|2.7642
00:42:34|2.7642
00:42:36|2.7629
00:42:37|2.7622
00:42:38|2.7622
00:42:39|2.7622
00:42:40|2.7623
00:42:41|2.7623
00:42:43|2.7623
00:42:43|2.7626
00:42:45|2.7626
00:42:45|2.7626
00:42:46|2.7626
00:42:47|2.7626
00:42:49|2.764
00:42:50|2.764
00:42:51|2.764
00:42:52|2.764
00:42:53|2.7642
00:42:54|2.7634
00:42:56|2.7634
00:42:56|2.7634
00:42:57|2.7634
00:42:59|2.7631
00:42:59|2.7631
00:43:00|2.7636
00:43:02|2.7636
00:43:02|2.7636
00:43:03|2.7635
00:43:05|2.7637
00:43:06|2.7638
00:43:07|2.7638
00:43:08|2.764
00:43:09|2.764
00:43:10|2.7641
00:43:11|2.7641
00:43:11|2.7637
00:43:13|2.7637
00:43:13|2.7633
00:43:14|2.7633
00:43:16|2.7635
00:43:17|2.7635
00:43:18|2.7635
00:43:19|2.7638
00:43:20|2.7647
00:43:21|2.7647
00:43:22|2.7647
00:43:23|2.7647
00:43:24|2.7647
00:43:25|2.7657
00:43:26|2.7655
00:43:27|2.7655
00:43:28|2.7655
00:43:29|2.7652
00:43:30|2.7656
00:43:32|2.766
00:43:32|2.7656
00:43:34|2.7656
00:43:34|2.7653
00:43:35|2.7653
00:43:36|2.7653
00:43:38|2.7656
00:43:39|2.7655
00:43:39|2.7654
00:43:41|2.7656
00:43:42|2.7655
00:43:43|2.7655
00:43:44|2.7655
00:43:46|2.7661
00:43:46|2.7661
00:43:47|2.7665
00:43:49|2.7665
00:43:49|2.7664
00:43:50|2.7671
00:43:51|2.7665
00:43:53|2.7665
00:43:54|2.7663
00:43:55|2.7663
00:43:56|2.7663
00:43:57|2.7663
00:43:58|2.7663
00:43:59|2.7665
00:44:00|2.7663
00:44:01|2.7663
00:44:03|2.7664
00:44:03|2.7663
00:44:05|2.7668
00:44:06|2.7669
00:44:08|2.7668
00:44:08|2.7673
00:44:10|2.7673
00:44:10|2.7672
00:44:11|2.7676
00:44:12|2.7683
00:44:13|2.7677
00:44:14|2.7677
00:44:15|2.7677
00:44:17|2.7665
00:44:17|2.7665
00:44:18|2.7661
00:44:20|2.766
00:44:20|2.7661
00:44:21|2.7667
00:44:23|2.7665
00:44:23|2.7664
00:44:24|2.7665
00:44:25|2.7667
00:44:27|2.7675
00:44:28|2.7673
00:44:28|2.7674
00:44:31|2.7673
00:44:32|2.7671
00:44:33|2.7664
00:44:34|2.7664
00:44:35|2.7664
00:44:36|2.7665
00:44:36|2.7665
00:44:37|2.7665
00:44:39|2.7665
00:44:40|2.7665
00:44:41|2.7664
00:44:42|2.7666
00:44:43|2.7666
00:44:45|2.7671
00:44:47|2.767
00:44:47|2.767
00:44:48|2.767
00:44:50|2.7672
00:44:51|2.7672
00:44:51|2.7672
00:44:53|2.7672
00:44:54|2.7672
00:44:55|2.7672
00:44:55|2.7672
00:44:57|2.7671
00:44:58|2.7671
00:44:59|2.7672
00:45:01|2.7674
00:45:02|2.7672
00:45:02|2.7672
00:45:04|2.7674
00:45:04|2.7679
00:45:05|2.7684
00:45:06|2.7667
00:45:07|2.7665
00:45:08|2.7665
00:45:09|2.7659
00:45:11|2.7659
00:45:12|2.7636
00:45:13|2.7643
00:45:14|2.7647
00:45:15|2.7649
00:45:15|2.7649
00:45:16|2.7645
00:45:17|2.7645
00:45:19|2.7645
00:45:20|2.7645
00:45:21|2.7644
00:45:22|2.7644
00:45:23|2.7644
00:45:24|2.7644
00:45:25|2.764
00:45:26|2.764
00:45:28|2.764
00:45:29|2.763
00:45:29|2.7628
00:45:30|2.7635
00:45:31|2.7641
00:45:32|2.7636
00:45:33|2.7633
00:45:34|2.7633
00:45:36|2.7633
00:45:37|2.763
00:45:38|2.763
00:45:39|2.7631
00:45:40|2.7631
00:45:41|2.7631
00:45:42|2.7631
00:45:43|2.7631
00:45:44|2.7633
00:45:46|2.7634
00:45:48|2.7632
00:45:48|2.7641
00:45:50|2.7635
00:45:50|2.7632
00:45:51|2.7632
00:45:53|2.7632
00:45:53|2.7632
00:45:54|2.7632
00:45:56|2.7632
00:45:56|2.7633
00:45:57|2.7632
00:45:59|2.7633
00:45:59|2.7633
00:46:01|2.7629
00:46:02|2.7637
00:46:03|2.7638
00:46:04|2.7632
00:46:05|2.7633
00:46:06|2.7639
00:46:07|2.7634
00:46:08|2.7629
00:46:09|2.7629
00:46:10|2.7629
00:46:11|2.7632
00:46:13|2.7633
00:46:14|2.7638
00:46:15|2.764
00:46:16|2.764
00:46:18|2.764
00:46:19|2.7642
00:46:19|2.7642
00:46:20|2.7644
00:46:22|2.7643
00:46:22|2.7643
00:46:23|2.7643
00:46:24|2.765
00:46:25|2.765
00:46:27|2.765
00:46:27|2.765
00:46:29|2.765
00:46:30|2.765
00:46:31|2.7656
00:46:32|2.7658
00:46:33|2.7658
00:46:34|2.7654
00:46:35|2.7654
00:46:36|2.7654
00:46:37|2.7654
00:46:39|2.7654
00:46:40|2.7654
00:46:41|2.7658
00:46:42|2.7658
00:46:43|2.7658
00:46:44|2.7658
00:46:46|2.7658
00:46:46|2.7658
00:46:48|2.7655
00:46:50|2.7655
00:46:51|2.7655
00:46:52|2.7655
00:46:53|2.7655
00:46:55|2.7658
00:46:56|2.7658
00:46:57|2.7658
00:46:58|2.7658
00:47:00|2.7658
00:47:01|2.7658
00:47:01|2.7658
00:47:02|2.7658
00:47:03|2.7658
00:47:04|2.7643
00:47:06|2.7643
00:47:07|2.7643
00:47:08|2.7635
00:47:08|2.7635
00:47:10|2.7635
00:47:11|2.7635
00:47:12|2.7632
00:47:13|2.7631
00:47:14|2.7625
00:47:15|2.7628
00:47:16|2.7628
00:47:17|2.7628
00:47:18|2.7628
00:47:19|2.7613
00:47:20|2.7613
00:47:21|2.7619
00:47:22|2.7619
00:47:23|2.7613
00:47:25|2.7616
00:47:25|2.7618
00:47:26|2.7621
00:47:27|2.7617
00:47:28|2.7617
00:47:30|2.7617
00:47:30|2.7625
00:47:32|2.7625
00:47:33|2.7621
00:47:33|2.7631
00:47:34|2.763
00:47:36|2.763
00:47:36|2.7631
00:47:37|2.7631
00:47:38|2.7632
00:47:39|2.7632
00:47:41|2.7634
00:47:41|2.7633
00:47:42|2.7633
00:47:43|2.7633
00:47:45|2.7633
00:47:47|2.7633
00:47:48|2.7633
00:47:49|2.763
00:47:51|2.7634
00:47:51|2.7624
00:47:52|2.7622
00:47:54|2.7622
00:47:55|2.7622
00:47:56|2.7621
00:47:57|2.7621
00:47:57|2.7617
00:47:59|2.7617
00:48:00|2.7613
00:48:01|2.7611
00:48:03|2.7614
00:48:04|2.7621
00:48:04|2.762
00:48:05|2.762
00:48:07|2.762
00:48:08|2.7613
00:48:09|2.7611
00:48:09|2.761
00:48:10|2.761
00:48:11|2.7619
00:48:13|2.7622
00:48:14|2.7621
00:48:15|2.7621
00:48:15|2.7621
00:48:17|2.7621
00:48:17|2.7628
00:48:18|2.7631
00:48:20|2.7633
00:48:21|2.7642
00:48:22|2.7642
00:48:23|2.7642
00:48:24|2.7648
00:48:25|2.7648
00:48:26|2.7648
00:48:27|2.7645
00:48:29|2.7642
00:48:30|2.7646
00:48:31|2.7646
00:48:31|2.7646
00:48:32|2.7652
00:48:33|2.7652
00:48:34|2.7652
00:48:35|2.7652
00:48:36|2.7651
00:48:37|2.7651
00:48:38|2.7651
00:48:40|2.7651
00:48:41|2.7651
00:48:41|2.7651
00:48:42|2.7651
00:48:43|2.7651
00:48:44|2.7651
00:48:46|2.7651
00:48:48|2.7651
00:48:49|2.7651
00:48:49|2.7651
00:48:51|2.7651
00:48:51|2.7651
00:48:53|2.7649
00:48:53|2.7654
00:48:55|2.7654
00:48:56|2.7656
00:48:57|2.7653
00:48:58|2.7651
00:48:59|2.7643
00:49:00|2.7643
00:49:01|2.7638
00:49:02|2.7626
00:49:04|2.7626
00:49:05|2.7626
00:49:05|2.7621
00:49:06|2.7626
00:49:07|2.7629
00:49:08|2.7626
00:49:09|2.7626
00:49:11|2.7626
00:49:11|2.7626
00:49:13|2.7623
00:49:14|2.7623
00:49:14|2.7627
00:49:15|2.7627
00:49:17|2.7623
00:49:17|2.7623
00:49:19|2.7623
00:49:19|2.7623
00:49:20|2.7631
00:49:22|2.7631
00:49:22|2.7631
00:49:23|2.763
00:49:25|2.762
00:49:26|2.762
00:49:27|2.762
00:49:28|2.762
00:49:29|2.762
00:49:30|2.7623
00:49:31|2.7623
00:49:32|2.7623
00:49:33|2.7623
00:49:34|2.7623
00:49:35|2.7623
00:49:36|2.7623
00:49:37|2.7623
00:49:38|2.7623
00:49:39|2.7623
00:49:40|2.7624
00:49:41|2.7625
00:49:43|2.7625
00:49:43|2.7638
00:49:44|2.764
00:49:46|2.764
00:49:46|2.764
00:49:47|2.764
00:49:49|2.7638
00:49:50|2.7637
00:49:51|2.7631
00:49:52|2.7631
00:49:53|2.7631
00:49:55|2.7631
00:49:55|2.7633
00:49:57|2.7635
00:49:57|2.7635
00:49:59|2.763
00:50:01|2.763
00:50:01|2.763
00:50:02|2.763
00:50:04|2.763
00:50:05|2.7634
00:50:06|2.7634
00:50:06|2.7633
00:50:07|2.7633
00:50:08|2.7633
00:50:10|2.7633
00:50:11|2.7638
00:50:11|2.7638
00:50:13|2.7638
00:50:13|2.7638
00:50:15|2.7632
00:50:15|2.7632
00:50:16|2.7621
00:50:17|2.762
00:50:18|2.7618
00:50:20|2.7618
00:50:20|2.7614
00:50:21|2.7614
00:50:23|2.7617
00:50:24|2.7617
00:50:24|2.7614
00:50:26|2.7614
00:50:27|2.7618
00:50:27|2.7618
00:50:29|2.7616
00:50:30|2.7616
00:50:31|2.7619
00:50:32|2.762
00:50:33|2.762
00:50:34|2.7623
00:50:35|2.7625
00:50:36|2.7625
00:50:37|2.7625
00:50:38|2.7625
00:50:39|2.7628
00:50:40|2.7628
00:50:41|2.7628
00:50:43|2.7626
00:50:43|2.7626
00:50:44|2.7627
00:50:45|2.7627
00:50:47|2.7627
00:50:48|2.7627
00:50:49|2.7628
00:50:50|2.7628
00:50:52|2.7628
00:50:53|2.7628
00:50:54|2.7627
00:50:55|2.7626
00:50:56|2.7626
00:50:57|2.7622
00:50:58|2.762
00:50:59|2.762
00:51:00|2.76
00:51:01|2.76
00:51:03|2.7598
00:51:04|2.7589
00:51:04|2.7589
00:51:07|2.7586
00:51:07|2.7587
00:51:08|2.7589
00:51:10|2.7589
00:51:10|2.7589
00:51:11|2.7593
00:51:12|2.7593
00:51:13|2.7598
00:51:15|2.7598
00:51:16|2.7598
00:51:17|2.7598
00:51:17|2.7598
00:51:18|2.7599
00:51:19|2.7584
00:51:20|2.7585
00:51:21|2.7585
00:51:22|2.7585
00:51:24|2.7586
00:51:25|2.7586
00:51:25|2.7586
00:51:27|2.7586
00:51:28|2.7586
00:51:28|2.7586
00:51:30|2.7584
00:51:31|2.7585
00:51:32|2.759
00:51:33|2.759
00:51:34|2.759
00:51:35|2.759
00:51:37|2.759
00:51:37|2.7587
00:51:38|2.7587
00:51:39|2.7587
00:51:41|2.7587
00:51:41|2.7588
00:51:42|2.7574
00:51:43|2.7563
00:51:44|2.7565
00:51:46|2.7565
00:51:47|2.7564
00:51:48|2.7564
00:51:49|2.7565
00:51:51|2.7575
00:51:51|2.7575
00:51:53|2.7575
00:51:54|2.7575
00:51:55|2.7575
00:51:55|2.7575
00:51:57|2.7575
00:51:58|2.7574
00:52:00|2.758
00:52:01|2.7578
00:52:02|2.7578
00:52:02|2.7574
00:52:04|2.7574
00:52:06|2.7574
00:52:07|2.7574
00:52:08|2.7574
00:52:09|2.7584
00:52:09|2.7584
00:52:11|2.7584
00:52:12|2.7584
00:52:13|2.7588
00:52:14|2.7593
00:52:15|2.7597
00:52:16|2.7597
00:52:17|2.7586
00:52:18|2.7572
00:52:19|2.7572
00:52:20|2.7554
00:52:21|2.7554
00:52:23|2.7554
00:52:23|2.7554
00:52:25|2.7554
00:52:26|2.7554
00:52:27|2.757
00:52:28|2.757
00:52:29|2.7572
00:52:30|2.7578
00:52:32|2.7585
00:52:32|2.7585
00:52:33|2.7585
00:52:34|2.759
00:52:35|2.7588
00:52:36|2.7588
00:52:37|2.7588
00:52:39|2.7588
00:52:39|2.759
00:52:40|2.7601
00:52:42|2.7604
00:52:43|2.7603
00:52:43|2.7606
00:52:46|2.7598
00:52:47|2.7603
00:52:48|2.7603
00:52:49|2.7603
00:52:51|2.7603
00:52:52|2.7597
00:52:52|2.7597
00:52:54|2.7597
00:52:54|2.7594
00:52:56|2.7594
00:52:57|2.7592
00:52:59|2.76
00:53:00|2.76
00:53:00|2.7603
00:53:02|2.7602
00:53:02|2.7602
00:53:03|2.7603
00:53:04|2.7603
00:53:06|2.761
00:53:06|2.761
00:53:07|2.761
00:53:08|2.7605
00:53:10|2.7605
00:53:11|2.7608
00:53:12|2.7613
00:53:13|2.7615
00:53:14|2.7621
00:53:14|2.7625
00:53:15|2.7625
00:53:16|2.7625
00:53:17|2.7625
00:53:19|2.7625
00:53:19|2.7625
00:53:21|2.7625
00:53:22|2.7625
00:53:22|2.7625
00:53:23|2.7623
00:53:25|2.7623
00:53:26|2.7616
00:53:27|2.7617
00:53:28|2.7616
00:53:29|2.7616
00:53:30|2.7616
00:53:30|2.762
00:53:32|2.7622
00:53:33|2.7622
00:53:33|2.7622
00:53:34|2.7618
00:53:36|2.7618
00:53:36|2.7618
00:53:38|2.7618
00:53:39|2.7618
00:53:40|2.7623
00:53:41|2.7618
00:53:42|2.7624
00:53:43|2.7625
00:53:44|2.7625
00:53:45|2.7625
00:53:46|2.7634
00:53:47|2.7638
00:53:49|2.7638
00:53:50|2.7632
00:53:51|2.7632
00:53:51|2.7632
00:53:53|2.7632
00:53:54|2.7632
00:53:55|2.7632
00:53:56|2.7632
00:53:57|2.7632
00:53:59|2.7632
00:54:00|2.7632
00:54:01|2.7632
00:54:01|2.763
00:54:03|2.7637
00:54:04|2.7637
00:54:05|2.7637
00:54:06|2.7634
00:54:06|2.7632
00:54:07|2.7635
00:54:08|2.7627
00:54:10|2.7627
00:54:10|2.7631
00:54:12|2.7636
00:54:13|2.7636
00:54:14|2.7627
00:54:14|2.7628
00:54:16|2.7628
00:54:16|2.7629
00:54:18|2.763
00:54:19|2.763
00:54:21|2.7636
00:54:21|2.7631
00:54:22|2.7636
00:54:24|2.7635
00:54:25|2.7637
00:54:26|2.7637
00:54:27|2.7637
00:54:27|2.7631
00:54:28|2.763
00:54:30|2.7629
00:54:30|2.7622
00:54:32|2.7627
00:54:33|2.7625
00:54:34|2.7624
00:54:35|2.7623
00:54:36|2.7623
00:54:37|2.7623
00:54:38|2.7623
00:54:39|2.7623
00:54:40|2.7621
00:54:41|2.7621
00:54:42|2.7622
00:54:43|2.7618
00:54:44|2.7618
00:54:45|2.7607
00:54:46|2.7618
00:54:47|2.7618
00:54:49|2.7618
00:54:50|2.7612
00:54:51|2.7608
00:54:52|2.7608
00:54:54|2.7601
00:54:55|2.7597
00:54:56|2.7597
00:54:58|2.7597
00:54:58|2.7597
00:54:59|2.7597
00:55:01|2.7589
00:55:02|2.7586
00:55:03|2.7596
00:55:04|2.7596
00:55:05|2.7596
00:55:06|2.7593
00:55:07|2.759
00:55:08|2.7585
00:55:09|2.7584
00:55:10|2.7581
00:55:11|2.7581
00:55:12|2.7581
00:55:13|2.7581
00:55:14|2.7581
00:55:15|2.7581
00:55:16|2.7581
00:55:17|2.7589
00:55:18|2.7594
00:55:19|2.7594
00:55:21|2.7594
00:55:21|2.7597
00:55:23|2.7597
00:55:23|2.7596
00:55:24|2.7597
00:55:25|2.7597
00:55:26|2.7591
00:55:27|2.7591
00:55:28|2.7591
00:55:29|2.7591
00:55:30|2.7594
00:55:31|2.7597
00:55:33|2.7597
00:55:33|2.7594
00:55:35|2.7601
00:55:35|2.7601
00:55:37|2.7603
00:55:38|2.7605
00:55:38|2.7607
00:55:39|2.7618
00:55:41|2.7618
00:55:42|2.7623
00:55:43|2.7623
00:55:44|2.7623
00:55:45|2.7629
00:55:46|2.763
00:55:47|2.7626
00:55:49|2.7626
00:55:50|2.7626
00:55:52|2.7637
00:55:52|2.7644
00:55:53|2.7637
00:55:55|2.7637
00:55:56|2.7635
00:55:57|2.7626
00:55:58|2.7623
00:55:59|2.7623
00:56:00|2.7623
00:56:01|2.7628
00:56:03|2.7627
00:56:04|2.7627
00:56:05|2.7627
00:56:06|2.7627
00:56:07|2.7627
00:56:08|2.763
00:56:09|2.763
00:56:10|2.763
00:56:12|2.763
00:56:12|2.763
00:56:14|2.763
00:56:15|2.763
00:56:16|2.763
00:56:17|2.7627
00:56:18|2.7627
00:56:19|2.7629
00:56:20|2.7625
00:56:21|2.7625
00:56:22|2.7625
00:56:23|2.7625
00:56:24|2.7614
00:56:26|2.7614
00:56:26|2.7613
00:56:27|2.7613
00:56:28|2.7613
00:56:29|2.7613
00:56:30|2.761
00:56:32|2.7605
00:56:32|2.7615
00:56:33|2.7612
00:56:34|2.7612
00:56:35|2.7623
00:56:36|2.7623
00:56:38|2.7623
00:56:38|2.763
00:56:39|2.763
00:56:41|2.7632
00:56:41|2.7632
00:56:42|2.7635
00:56:44|2.7635
00:56:44|2.7635
00:56:46|2.7632
00:56:47|2.7638
00:56:48|2.7638
00:56:49|2.7636
00:56:51|2.7638
00:56:51|2.7638
00:56:54|2.7637
00:56:54|2.7631
00:56:56|2.763
00:56:56|2.763
00:56:57|2.7635
00:56:59|2.7635
00:56:59|2.7641
00:57:01|2.7641
00:57:01|2.7637
00:57:03|2.7637
00:57:04|2.7637
00:57:05|2.7632
00:57:06|2.7632
00:57:07|2.7636
00:57:08|2.7638
00:57:09|2.7648
00:57:10|2.765
00:57:11|2.765
00:57:12|2.7649
00:57:13|2.7649
00:57:14|2.7645
00:57:15|2.7644
00:57:17|2.7644
00:57:17|2.7644
00:57:19|2.7644
00:57:19|2.7644
00:57:21|2.765
00:57:21|2.765
00:57:23|2.7649
00:57:24|2.7644
00:57:25|2.7648
00:57:26|2.7644
00:57:27|2.7644
00:57:28|2.7649
00:57:29|2.7655
00:57:29|2.7655
00:57:30|2.7656
00:57:32|2.7655
00:57:33|2.7663
00:57:33|2.7662
00:57:35|2.7659
00:57:36|2.7663
00:57:37|2.7663
00:57:38|2.766
00:57:39|2.766
00:57:40|2.7654
00:57:41|2.7656
00:57:42|2.7656
00:57:43|2.7656
00:57:44|2.7655
00:57:45|2.7655
00:57:46|2.7655
00:57:47|2.7659
00:57:48|2.7659
00:57:50|2.7659
00:57:51|2.7659
00:57:53|2.7662
00:57:54|2.7666
00:57:55|2.7663
00:57:56|2.7663
00:57:57|2.7663
00:57:58|2.7662
00:57:59|2.7662
00:58:00|2.7662
00:58:02|2.766
00:58:02|2.766
00:58:04|2.766
00:58:05|2.7662
00:58:06|2.766
00:58:07|2.7664
00:58:08|2.7668
00:58:09|2.7664
00:58:10|2.7664
00:58:12|2.7673
00:58:12|2.7673
00:58:14|2.7667
00:58:15|2.7667
00:58:16|2.7667
00:58:17|2.7667
00:58:18|2.7667
00:58:19|2.7667
00:58:21|2.7667
00:58:21|2.7667
00:58:22|2.767
00:58:23|2.7672
00:58:24|2.7672
00:58:25|2.7672
00:58:26|2.7672
00:58:27|2.7666
00:58:28|2.7666
00:58:29|2.7656
00:58:31|2.7655
00:58:31|2.7656
00:58:33|2.7656
00:58:33|2.7654
00:58:34|2.765
00:58:35|2.7644
00:58:36|2.7644
00:58:37|2.7641
00:58:39|2.7641
00:58:40|2.7648
00:58:41|2.7643
00:58:41|2.7643
00:58:43|2.7643
00:58:44|2.7643
00:58:45|2.7654
00:58:46|2.7654
00:58:47|2.7654
00:58:48|2.7657
00:58:49|2.7654
00:58:49|2.7652
00:58:52|2.7652
00:58:53|2.7657
00:58:53|2.7657
00:58:55|2.7657
00:58:55|2.7653
00:58:56|2.7652
00:58:58|2.7659
00:58:59|2.766
00:59:00|2.766
00:59:01|2.7657
00:59:02|2.7657
00:59:03|2.7657
00:59:04|2.7657
00:59:05|2.7666
00:59:06|2.7666
00:59:08|2.7674
00:59:09|2.7675
00:59:10|2.7676
00:59:10|2.7677
00:59:11|2.7682
00:59:12|2.7678
00:59:14|2.7677
00:59:15|2.7676
00:59:16|2.7677
00:59:17|2.7676
00:59:18|2.7672
00:59:19|2.7672
00:59:20|2.766
00:59:21|2.7669
00:59:22|2.7669
00:59:23|2.767
00:59:24|2.7668
00:59:26|2.7668
00:59:26|2.7668
00:59:28|2.7668
00:59:28|2.7668
00:59:30|2.7671
00:59:30|2.7668
00:59:31|2.7676
00:59:33|2.7676
00:59:33|2.7675
00:59:34|2.7675
00:59:36|2.7673
00:59:36|2.7673
00:59:37|2.7661
00:59:38|2.7661
00:59:39|2.7661
00:59:40|2.7663
00:59:42|2.767
00:59:43|2.767
00:59:43|2.767
00:59:45|2.767
00:59:46|2.767
00:59:46|2.767
00:59:48|2.767
00:59:50|2.767
00:59:51|2.7662
00:59:51|2.7663
00:59:53|2.7663
00:59:54|2.7663
00:59:54|2.7663
00:59:56|2.7663
00:59:57|2.7662
00:59:57|2.7662
01:00:00|2.7662
01:00:01|2.7666
01:00:02|2.7661
01:00:04|2.7663
01:00:05|2.7664
01:00:06|2.7681
01:00:07|2.7688
01:00:08|2.7688
01:00:09|2.7688
01:00:10|2.7686
01:00:11|2.7694
01:00:12|2.769
01:00:13|2.769
01:00:14|2.7688
01:00:15|2.7688
01:00:16|2.7686
01:00:17|2.7685
01:00:19|2.7685
01:00:20|2.7678
01:00:20|2.7677
01:00:21|2.7688
01:00:22|2.7686
01:00:23|2.7686
01:00:24|2.7687
01:00:25|2.7703
01:00:27|2.7705
01:00:27|2.7724
01:00:28|2.7712
01:00:30|2.7711
01:00:30|2.7719
01:00:32|2.7717
01:00:33|2.7706
01:00:34|2.7692
01:00:35|2.769
01:00:36|2.7691
01:00:37|2.7669
01:00:38|2.7662
01:00:39|2.7662
01:00:40|2.7657
01:00:41|2.7655
01:00:42|2.7635
01:00:43|2.7628
01:00:44|2.7622
01:00:45|2.7622
01:00:47|2.7626
01:00:47|2.7622
01:00:48|2.762
01:00:49|2.762
01:00:51|2.7625
01:00:52|2.7633
01:00:53|2.7633
01:00:55|2.7607
01:00:56|2.7609
01:00:57|2.7614
01:00:59|2.7618
01:00:59|2.7618
01:01:00|2.7623
01:01:01|2.7621
01:01:03|2.7612
01:01:04|2.7624
01:01:05|2.7634
01:01:06|2.7623
01:01:08|2.7626
01:01:09|2.762
01:01:10|2.7612
01:01:10|2.7614
01:01:11|2.7614
01:01:12|2.7614
01:01:13|2.7626
01:01:14|2.7627
01:01:16|2.762
01:01:17|2.7632
01:01:18|2.7641
01:01:18|2.7645
01:01:20|2.7651
01:01:21|2.7651
01:01:22|2.7661
01:01:23|2.7661
01:01:24|2.7654
01:01:25|2.7649
01:01:25|2.7644
01:01:27|2.7635
01:01:27|2.7635
01:01:29|2.7628
01:01:30|2.7638
01:01:31|2.7646
01:01:32|2.7646
01:01:33|2.7646
01:01:34|2.7646
01:01:35|2.7648
01:01:36|2.765
01:01:37|2.7653
01:01:38|2.7654
01:01:39|2.7655
01:01:41|2.7658
01:01:41|2.7671
01:01:42|2.7672
01:01:44|2.7672
01:01:44|2.7672
01:01:46|2.7672
01:01:46|2.7671
01:01:47|2.7668
01:01:48|2.7668
01:01:50|2.7668
01:01:50|2.7596
01:01:52|2.7593
01:01:54|2.7602
01:01:55|2.7612
01:01:56|2.7612
01:01:57|2.7612
01:01:57|2.7612
01:01:59|2.7612
01:02:00|2.7612
01:02:01|2.7609
01:02:02|2.7617
01:02:03|2.7619
01:02:04|2.762
01:02:05|2.7615
01:02:06|2.7612
01:02:08|2.7612
01:02:09|2.7617
01:02:10|2.7617
01:02:11|2.7622
01:02:12|2.7622
01:02:13|2.7622
01:02:14|2.7622
01:02:15|2.7622
01:02:16|2.7623
01:02:17|2.763
01:02:18|2.7631
01:02:19|2.7641
01:02:21|2.7648
01:02:21|2.7651
01:02:22|2.7649
01:02:24|2.7652
01:02:24|2.7652
01:02:26|2.7652
01:02:27|2.7652
01:02:28|2.7652
01:02:30|2.7655
01:02:31|2.7662
01:02:31|2.7669
01:02:33|2.7677
01:02:34|2.7677
01:02:34|2.7676
01:02:36|2.7673
01:02:36|2.7673
01:02:37|2.7681
01:02:39|2.769
01:02:40|2.769
01:02:41|2.7691
01:02:42|2.7701
01:02:43|2.77
01:02:43|2.769
01:02:45|2.7682
01:02:45|2.7682
01:02:47|2.7687
01:02:48|2.7685
01:02:48|2.768
01:02:49|2.7681
01:02:52|2.7681
01:02:53|2.7675
01:02:54|2.7673
01:02:55|2.7672
01:02:56|2.7673
01:02:58|2.7678
01:02:58|2.7678
01:02:59|2.7684
01:03:01|2.7682
01:03:02|2.7664
01:03:03|2.766
01:03:05|2.7667
01:03:06|2.7666
01:03:07|2.7673
01:03:08|2.7681
01:03:09|2.7687
01:03:09|2.7692
01:03:12|2.7694
01:03:12|2.7694
01:03:13|2.7701
01:03:14|2.7701
01:03:15|2.7699
01:03:16|2.7706
01:03:18|2.7702
01:03:19|2.7702
01:03:19|2.77
01:03:21|2.77
01:03:21|2.77
01:03:22|2.7701
01:03:24|2.7694
01:03:25|2.7694
01:03:26|2.7687
01:03:27|2.7693
01:03:28|2.7699
01:03:29|2.7699
01:03:30|2.7699
01:03:32|2.7698
01:03:32|2.7695
01:03:33|2.7696
01:03:34|2.7696
01:03:36|2.7706
01:03:36|2.7715
01:03:37|2.7693
01:03:39|2.769
01:03:40|2.769
01:03:41|2.7702
01:03:41|2.7702
01:03:43|2.7702
01:03:44|2.7701
01:03:45|2.77
01:03:46|2.7695
01:03:47|2.7695
01:03:49|2.7695
01:03:50|2.7695
01:03:50|2.7695
01:03:52|2.7695
01:03:53|2.7692
01:03:54|2.7692
01:03:55|2.7695
01:03:57|2.7695
01:03:57|2.7698
01:03:58|2.7695
01:04:00|2.7695
01:04:01|2.769
01:04:01|2.769
01:04:03|2.7682
01:04:04|2.7682
01:04:05|2.768
01:04:05|2.7669
01:04:07|2.7662
01:04:08|2.7664
01:04:08|2.7666
01:04:10|2.7666
01:04:11|2.7664
01:04:11|2.7663
01:04:13|2.7663
01:04:13|2.7663
01:04:15|2.7654
01:04:16|2.7645
01:04:17|2.7638
01:04:18|2.7645
01:04:19|2.7644
01:04:20|2.7644
01:04:22|2.7645
01:04:22|2.7645
01:04:23|2.7645
01:04:24|2.7649
01:04:26|2.764
01:04:27|2.7639
01:04:28|2.7639
01:04:29|2.7637
01:04:30|2.764
01:04:31|2.764
01:04:32|2.7643
01:04:34|2.7639
01:04:34|2.7635
01:04:35|2.7629
01:04:36|2.7629
01:04:37|2.7629
01:04:38|2.7634
01:04:39|2.7634
01:04:40|2.7634
01:04:41|2.7635
01:04:43|2.7635
01:04:43|2.7635
01:04:44|2.7639
01:04:46|2.7639
01:04:46|2.7639
01:04:47|2.7635
01:04:48|2.7635
01:04:49|2.7635
01:04:51|2.7635
01:04:52|2.7635
01:04:53|2.7635
01:04:54|2.7631
01:04:55|2.7631
01:04:57|2.7631
01:04:58|2.7631
01:04:59|2.7631
01:05:00|2.7636
01:05:02|2.7638
01:05:03|2.7638
01:05:04|2.7648
01:05:06|2.7648
01:05:07|2.7661
01:05:07|2.7661
01:05:09|2.7668
01:05:10|2.7668
01:05:11|2.7668
01:05:12|2.768
01:05:13|2.768
01:05:15|2.7686
01:05:16|2.7686
01:05:17|2.7686
01:05:18|2.7682
01:05:19|2.7682
01:05:20|2.7668
01:05:21|2.7668
01:05:22|2.7665
01:05:23|2.7665
01:05:24|2.7665
01:05:25|2.7665
01:05:26|2.7665
01:05:27|2.7665
01:05:28|2.7665
01:05:29|2.7669
01:05:30|2.7669
01:05:31|2.7669
01:05:33|2.7669
01:05:33|2.7662
01:05:35|2.7662
01:05:36|2.765
01:05:36|2.7664
01:05:38|2.7664
01:05:38|2.7655
01:05:39|2.7655
01:05:40|2.7657
01:05:42|2.7665
01:05:43|2.7665
01:05:44|2.7668
01:05:45|2.7656
01:05:46|2.7656
01:05:47|2.7656
01:05:48|2.7655
01:05:49|2.7655
01:05:50|2.7655
01:05:51|2.7655
01:05:53|2.765
01:05:53|2.7646
01:05:55|2.7646
01:05:56|2.7649
01:05:57|2.7649
01:05:58|2.7649
01:05:59|2.7649
01:06:01|2.7649
01:06:01|2.7645
01:06:03|2.7649
01:06:04|2.7647
01:06:05|2.7648
01:06:07|2.7657
01:06:08|2.7657
01:06:08|2.7652
01:06:10|2.766
01:06:11|2.766
01:06:11|2.7665
01:06:13|2.7668
01:06:13|2.7671
01:06:14|2.7652
01:06:15|2.7652
01:06:16|2.7651
01:06:18|2.765
01:06:19|2.765
01:06:20|2.765
01:06:21|2.765
01:06:22|2.7646
01:06:23|2.764
01:06:24|2.764
01:06:25|2.7644
01:06:26|2.7647
01:06:27|2.7641
01:06:28|2.7641
01:06:30|2.7635
01:06:30|2.7635
01:06:31|2.7635
01:06:33|2.7634
01:06:34|2.7636
01:06:35|2.7636
01:06:36|2.7635
01:06:37|2.7635
01:06:38|2.7629
01:06:39|2.7629
01:06:40|2.7622
01:06:41|2.7634
01:06:42|2.7626
01:06:43|2.7626
01:06:44|2.7624
01:06:46|2.7624
01:06:46|2.7616
01:06:47|2.7615
01:06:48|2.762
01:06:49|2.7621
01:06:50|2.762
01:06:51|2.7616
01:06:53|2.7612
01:06:54|2.7612
01:06:56|2.7616
01:06:57|2.7616
01:06:58|2.7621
01:06:59|2.7616
01:07:00|2.7616
01:07:00|2.762
01:07:02|2.762
01:07:03|2.762
01:07:04|2.7616
01:07:05|2.7616
01:07:06|2.7617
01:07:08|2.7617
01:07:09|2.7617
01:07:10|2.7602
01:07:11|2.7602
01:07:12|2.7601
01:07:13|2.7601
01:07:14|2.7607
01:07:15|2.7607
01:07:16|2.7607
01:07:17|2.7603
01:07:19|2.7603
01:07:20|2.7601
01:07:21|2.7598
01:07:22|2.7598
01:07:22|2.7598
01:07:24|2.7594
01:07:24|2.7594
01:07:25|2.7588
01:07:27|2.7586
01:07:28|2.7585
01:07:28|2.7585
01:07:30|2.759
01:07:31|2.759
01:07:32|2.759
01:07:34|2.759
01:07:35|2.7588
01:07:36|2.7565
01:07:37|2.7569
01:07:39|2.7566
01:07:39|2.7566
01:07:40|2.7566
01:07:42|2.7578
01:07:43|2.7578
01:07:43|2.7579
01:07:44|2.758
01:07:45|2.758
01:07:46|2.758
01:07:47|2.758
01:07:49|2.758
01:07:49|2.758
01:07:50|2.7583
01:07:52|2.7582
01:07:52|2.7582
01:07:53|2.7583
01:07:56|2.7584
01:07:56|2.7588
01:07:58|2.7589
01:07:59|2.7589
01:07:59|2.7569
01:08:01|2.7577
01:08:02|2.7583
01:08:03|2.7578
01:08:05|2.7573
01:08:06|2.7569
01:08:07|2.7569
01:08:08|2.7561
01:08:09|2.7554
01:08:10|2.7542
01:08:12|2.754
01:08:13|2.7543
01:08:14|2.7542
01:08:15|2.7535
01:08:17|2.7543
01:08:17|2.7534
01:08:19|2.7539
01:08:20|2.7539
01:08:21|2.7539
01:08:22|2.7539
01:08:23|2.7542
01:08:24|2.7546
01:08:25|2.7546
01:08:26|2.7544
01:08:27|2.7544
01:08:29|2.7544
01:08:30|2.7544
01:08:31|2.7544
01:08:32|2.7544
01:08:33|2.7544
01:08:34|2.7538
01:08:35|2.7544
01:08:36|2.7537
01:08:37|2.7537
01:08:38|2.7542
01:08:39|2.7542
01:08:40|2.7542
01:08:41|2.7542
01:08:42|2.7542
01:08:43|2.7542
01:08:44|2.7542
01:08:46|2.7542
01:08:47|2.7542
01:08:48|2.7547
01:08:48|2.7546
01:08:50|2.7546
01:08:50|2.7552
01:08:52|2.7554
01:08:53|2.7555
01:08:54|2.7558
01:08:55|2.7556
01:08:56|2.7556
01:08:57|2.7556
01:08:59|2.7558
01:08:59|2.7554
01:09:01|2.7544
01:09:03|2.7544
01:09:05|2.7545
01:09:06|2.7541
01:09:06|2.7536
01:09:07|2.7536
01:09:08|2.7541
01:09:09|2.7541
01:09:10|2.7538
01:09:11|2.7538
01:09:13|2.7537
01:09:14|2.7537
01:09:14|2.7537
01:09:16|2.7539
01:09:17|2.754
01:09:18|2.7539
01:09:20|2.7539
01:09:20|2.7539
01:09:21|2.7547
01:09:23|2.7548
01:09:24|2.755
01:09:25|2.7534
01:09:25|2.7534
01:09:26|2.7535
01:09:27|2.753
01:09:28|2.753
01:09:29|2.753
01:09:31|2.7529
01:09:32|2.7529
01:09:33|2.7529
01:09:33|2.7523
01:09:34|2.7524
01:09:36|2.7534
01:09:37|2.7534
01:09:38|2.7531
01:09:39|2.7531
01:09:40|2.7531
01:09:41|2.7531
01:09:43|2.7531
01:09:43|2.7537
01:09:45|2.7542
01:09:45|2.7542
01:09:46|2.7542
01:09:48|2.7542
01:09:49|2.7546
01:09:50|2.7546
01:09:51|2.7546
01:09:52|2.7555
01:09:53|2.7555
01:09:55|2.7555
01:09:55|2.7554
01:09:56|2.7549
01:09:58|2.7549
01:09:58|2.7549
01:09:59|2.7548
01:10:00|2.7565
01:10:02|2.7583
01:10:02|2.7577
01:10:03|2.7578
01:10:05|2.7581
01:10:05|2.7584
01:10:07|2.7579
01:10:08|2.7582
01:10:09|2.7583
01:10:10|2.7574
01:10:11|2.7569
01:10:12|2.7575
01:10:13|2.7575
01:10:14|2.7571
01:10:15|2.7575
01:10:17|2.7575
01:10:17|2.7575
01:10:19|2.7575
01:10:20|2.7575
01:10:21|2.7575
01:10:22|2.7571
01:10:23|2.7571
01:10:24|2.7577
01:10:26|2.7577
01:10:26|2.7589
01:10:27|2.7594
01:10:28|2.7594
01:10:29|2.7594
01:10:30|2.7594
01:10:32|2.7594
01:10:32|2.7594
01:10:33|2.7594
01:10:34|2.76
01:10:35|2.76
01:10:36|2.7595
01:10:37|2.7595
01:10:38|2.7594
01:10:39|2.7593
01:10:41|2.7591
01:10:41|2.7591
01:10:43|2.7591
01:10:44|2.7591
01:10:46|2.7597
01:10:46|2.7597
01:10:47|2.7599
01:10:48|2.7599
01:10:49|2.7599
01:10:50|2.76
01:10:51|2.76
01:10:52|2.76
01:10:54|2.76
01:10:56|2.76
01:10:57|2.76
01:10:58|2.7594
01:10:59|2.7592
01:11:00|2.7593
01:11:01|2.7596
01:11:02|2.7596
01:11:03|2.7596
01:11:04|2.7596
01:11:05|2.76
01:11:06|2.76
01:11:07|2.7599
01:11:09|2.7599
01:11:09|2.7601
01:11:10|2.7601
01:11:12|2.7601
01:11:12|2.7601
01:11:13|2.76
01:11:15|2.7599
01:11:16|2.7599
01:11:17|2.7599
01:11:18|2.7603
01:11:19|2.7594
01:11:21|2.7594
01:11:21|2.7594
01:11:23|2.7594
01:11:24|2.7594
01:11:25|2.759
01:11:26|2.759
01:11:28|2.759
01:11:28|2.759
01:11:29|2.759
01:11:30|2.7588
01:11:32|2.7591
01:11:33|2.7591
01:11:34|2.7591
01:11:35|2.7591
01:11:36|2.7586
01:11:37|2.7586
01:11:38|2.7588
01:11:39|2.7588
01:11:40|2.7598
01:11:41|2.7598
01:11:42|2.7598
01:11:43|2.7599
01:11:44|2.7603
01:11:46|2.7607
01:11:47|2.7607
01:11:47|2.7607
01:11:49|2.7615
01:11:49|2.7615
01:11:51|2.7616
01:11:51|2.7618
01:11:52|2.7618
01:11:54|2.7618
01:11:55|2.7618
01:11:56|2.762
01:11:57|2.762
01:11:58|2.762
01:11:59|2.762
01:12:01|2.7619
01:12:01|2.762
01:12:03|2.762
01:12:04|2.762
01:12:05|2.7625
01:12:06|2.7626
01:12:07|2.7626
01:12:08|2.7626
01:12:09|2.7626
01:12:10|2.7626
01:12:12|2.7627
01:12:12|2.7627
01:12:13|2.7627
01:12:15|2.7627
01:12:16|2.7627
01:12:16|2.7627
01:12:18|2.7627
01:12:18|2.7627
01:12:20|2.7627
01:12:21|2.7631
01:12:22|2.7631
01:12:23|2.7631
01:12:24|2.7631
01:12:25|2.7639
01:12:26|2.7625
01:12:27|2.7625
01:12:28|2.7625
01:12:29|2.7625
01:12:30|2.7625
01:12:31|2.7635
01:12:32|2.7635
01:12:33|2.7637
01:12:35|2.7636
01:12:36|2.7636
01:12:36|2.7636
01:12:37|2.764
01:12:38|2.764
01:12:40|2.764
01:12:40|2.764
01:12:41|2.7641
01:12:43|2.7641
01:12:43|2.7647
01:12:44|2.7646
01:12:45|2.7643
01:12:47|2.7643
01:12:47|2.7643
01:12:49|2.7642
01:12:50|2.7642
01:12:51|2.7642
01:12:52|2.7637
01:12:53|2.7637
01:12:54|2.7637
01:12:55|2.7637
01:12:56|2.7637
01:12:58|2.764
01:12:59|2.764
01:13:00|2.764
01:13:01|2.764
01:13:03|2.7643
01:13:04|2.7642
01:13:05|2.7642
01:13:06|2.7642
01:13:07|2.7642
01:13:09|2.7642
01:13:10|2.7642
01:13:10|2.7642
01:13:11|2.7642
01:13:13|2.7648
01:13:14|2.7648
01:13:14|2.7649
01:13:16|2.7649
01:13:17|2.7649
01:13:18|2.7649
01:13:19|2.7649
01:13:20|2.7649
01:13:21|2.7649
01:13:22|2.7649
01:13:23|2.7648
01:13:24|2.7648
01:13:25|2.7649
01:13:26|2.7648
01:13:27|2.7648
01:13:28|2.7648
01:13:29|2.7648
01:13:30|2.7649
01:13:31|2.7649
01:13:32|2.7648
01:13:33|2.7645
01:13:34|2.7646
01:13:36|2.765
01:13:36|2.7659
01:13:37|2.7659
01:13:38|2.7659
01:13:40|2.7659
01:13:40|2.766
01:13:42|2.766
01:13:43|2.766
01:13:43|2.766
01:13:44|2.766
01:13:45|2.766
01:13:46|2.7664
01:13:47|2.7664
01:13:48|2.7667
01:13:49|2.767
01:13:50|2.7673
01:13:52|2.7673
01:13:52|2.7673
01:13:54|2.7673
01:13:54|2.7673
01:13:57|2.7675
01:13:57|2.7675
01:13:58|2.7679
01:14:00|2.7679
01:14:01|2.7679
01:14:03|2.7679
01:14:04|2.7685
01:14:05|2.7683
01:14:06|2.7683
01:14:07|2.7682
01:14:09|2.7682
01:14:09|2.7684
01:14:10|2.7688
01:14:11|2.7688
01:14:13|2.7689
01:14:13|2.7692
01:14:15|2.7692
01:14:15|2.7697
01:14:16|2.7695
01:14:18|2.7695
01:14:18|2.7692
01:14:20|2.7692
01:14:21|2.7702
01:14:22|2.7702
01:14:23|2.7703
01:14:24|2.7691
01:14:25|2.7692
01:14:26|2.7699
01:14:27|2.7699
01:14:28|2.7699
01:14:29|2.7699
01:14:30|2.7699
01:14:31|2.7701
01:14:32|2.7701
01:14:33|2.7701
01:14:34|2.7711
01:14:35|2.7711
01:14:36|2.7712
01:14:37|2.7713
01:14:38|2.7713
01:14:40|2.7717
01:14:40|2.7718
01:14:42|2.7719
01:14:42|2.7719
01:14:44|2.7721
01:14:44|2.7727
01:14:45|2.7726
01:14:47|2.7727
01:14:47|2.7729
01:14:48|2.7728
01:14:50|2.7728
01:14:50|2.7728
01:14:52|2.7728
01:14:53|2.7728
01:14:54|2.7728
01:14:55|2.7731
01:14:57|2.7731
01:14:57|2.7737
01:14:59|2.7737
01:15:00|2.7735
01:15:01|2.7733
01:15:01|2.773
01:15:02|2.7733
01:15:05|2.7739
01:15:06|2.7744
01:15:07|2.7744
01:15:08|2.7749
01:15:10|2.7749
01:15:10|2.7749
01:15:12|2.7752
01:15:13|2.7755
01:15:13|2.7786
01:15:15|2.7785
01:15:16|2.7787
01:15:17|2.7787
01:15:18|2.7787
01:15:19|2.7787
01:15:20|2.7798
01:15:21|2.7799
01:15:23|2.7799
01:15:24|2.7799
01:15:25|2.7796
01:15:25|2.7799
01:15:27|2.7799
01:15:28|2.7797
01:15:28|2.7791
01:15:29|2.7791
01:15:31|2.7791
01:15:32|2.7781
01:15:33|2.7777
01:15:33|2.7777
01:15:35|2.7777
01:15:35|2.7777
01:15:37|2.7777
01:15:38|2.778
01:15:39|2.778
01:15:40|2.778
01:15:41|2.7783
01:15:42|2.7794
01:15:43|2.7794
01:15:44|2.779
01:15:45|2.779
01:15:46|2.779
01:15:47|2.7797
01:15:48|2.7797
01:15:49|2.7796
01:15:51|2.7798
01:15:51|2.7803
01:15:52|2.7803
01:15:53|2.7803
01:15:54|2.7799
01:15:56|2.7801
01:15:57|2.781
01:15:58|2.7815
01:15:59|2.7819
01:16:00|2.782
01:16:01|2.7815
01:16:02|2.7808
01:16:04|2.7832
01:16:05|2.7832
01:16:07|2.7836
01:16:07|2.7838
01:16:08|2.7838
01:16:09|2.7838
01:16:10|2.7855
01:16:11|2.7845
01:16:12|2.785
01:16:13|2.785
01:16:14|2.7854
01:16:16|2.7851
01:16:17|2.7851
01:16:18|2.7851
01:16:18|2.7843
01:16:19|2.7842
01:16:21|2.7835
01:16:22|2.7827
01:16:22|2.7819
01:16:24|2.7813
01:16:24|2.7798
01:16:26|2.7794
01:16:27|2.7798
01:16:27|2.7798
01:16:28|2.7815
01:16:30|2.7814
01:16:31|2.7814
01:16:32|2.7809
01:16:33|2.7819
01:16:34|2.7819
01:16:35|2.7819
01:16:36|2.7819
01:16:37|2.7819
01:16:38|2.7819
01:16:39|2.7819
01:16:41|2.7824
01:16:41|2.7826
01:16:43|2.7824
01:16:44|2.7825
01:16:44|2.7825
01:16:46|2.7825
01:16:46|2.7831
01:16:47|2.7831
01:16:48|2.783
01:16:50|2.783
01:16:50|2.7816
01:16:52|2.7824
01:16:52|2.7827
01:16:54|2.782
01:16:55|2.7834
01:16:56|2.7834
01:16:58|2.7836
01:16:59|2.783
01:17:00|2.7829
01:17:01|2.7829
01:17:02|2.7829
01:17:04|2.7834
01:17:04|2.7837
01:17:05|2.7843
01:17:06|2.7837
01:17:07|2.7836
01:17:09|2.7841
01:17:11|2.7841
01:17:11|2.7841
01:17:12|2.784
01:17:14|2.784
01:17:16|2.7839
01:17:16|2.7839
01:17:17|2.7834
01:17:19|2.7836
01:17:19|2.7836
01:17:20|2.7836
01:17:21|2.7836
01:17:22|2.7836
01:17:23|2.7838
01:17:24|2.7831
01:17:25|2.7825
01:17:26|2.7828
01:17:28|2.7829
01:17:30|2.7829
01:17:30|2.7827
01:17:32|2.7827
01:17:33|2.7822
01:17:33|2.782
01:17:35|2.782
01:17:35|2.782
01:17:36|2.782
01:17:38|2.7821
01:17:38|2.782
01:17:40|2.782
01:17:41|2.782
01:17:42|2.7821
01:17:43|2.782
01:17:44|2.7821
01:17:46|2.782
01:17:46|2.7821
01:17:48|2.7821
01:17:48|2.7821
01:17:49|2.782
01:17:50|2.7824
01:17:51|2.7824
01:17:52|2.7824
01:17:53|2.7821
01:17:54|2.7822
01:17:55|2.7822
01:17:56|2.7822
01:17:58|2.782
01:17:59|2.782
01:18:00|2.7821
01:18:01|2.7823
01:18:02|2.7823
01:18:03|2.782
01:18:05|2.782
01:18:06|2.7826
01:18:07|2.7828
01:18:08|2.783
01:18:09|2.783
01:18:11|2.783
01:18:11|2.7832
01:18:13|2.7856
01:18:13|2.7853
01:18:15|2.7853
01:18:16|2.7874
01:18:17|2.7874
01:18:18|2.7875
01:18:19|2.7877
01:18:20|2.7878
01:18:21|2.7872
01:18:22|2.7864
01:18:23|2.7864
01:18:23|2.7853
01:18:25|2.7845
01:18:26|2.7859
01:18:27|2.7859
01:18:28|2.7869
01:18:29|2.7869
01:18:30|2.7878
01:18:31|2.7878
01:18:32|2.7874
01:18:34|2.7864
01:18:34|2.7861
01:18:35|2.7861
01:18:37|2.7846
01:18:37|2.784
01:18:38|2.7838
01:18:40|2.7838
01:18:41|2.7854
01:18:41|2.7853
01:18:42|2.7853
01:18:43|2.7853
01:18:44|2.7851
01:18:46|2.7852
01:18:46|2.7852
01:18:48|2.7859
01:18:49|2.7859
01:18:49|2.7859
01:18:50|2.7862
01:18:52|2.7863
01:18:53|2.7863
01:18:54|2.7867
01:18:55|2.7874
01:18:56|2.7874
01:18:57|2.7874
01:18:58|2.7874
01:18:59|2.7875
01:19:01|2.7878
01:19:03|2.7887
01:19:03|2.7886
01:19:05|2.7881
01:19:06|2.7883
01:19:08|2.7891
01:19:09|2.789
01:19:09|2.789
01:19:11|2.7892
01:19:12|2.7892
01:19:13|2.7896
01:19:14|2.7896
01:19:15|2.7896
01:19:16|2.7895
01:19:16|2.7892
01:19:18|2.7892
01:19:19|2.7884
01:19:20|2.7874
01:19:21|2.789
01:19:22|2.7887
01:19:24|2.7904
01:19:25|2.7904
01:19:26|2.7897
01:19:27|2.7898
01:19:28|2.7925
01:19:28|2.7927
01:19:30|2.7922
01:19:31|2.7927
01:19:32|2.7949
01:19:32|2.7944
01:19:34|2.7936
01:19:34|2.7941
01:19:35|2.7941
01:19:37|2.7945
01:19:38|2.7943
01:19:39|2.7943
01:19:39|2.7941
01:19:41|2.7936
01:19:42|2.7928
01:19:43|2.7942
01:19:44|2.7937
01:19:45|2.7936
01:19:46|2.7937
01:19:48|2.7934
01:19:49|2.7924
01:19:49|2.7931
01:19:51|2.7927
01:19:52|2.7927
01:19:52|2.7927
01:19:53|2.7927
01:19:54|2.7927
01:19:55|2.7927
01:19:56|2.7927
01:19:59|2.7927
01:19:59|2.7917
01:20:01|2.7925
01:20:02|2.7929
01:20:02|2.7925
01:20:04|2.7933
01:20:05|2.7933
01:20:06|2.7932
01:20:08|2.7934
01:20:08|2.7926
01:20:10|2.7926
01:20:11|2.7901
01:20:11|2.7901
01:20:12|2.7901
01:20:13|2.7922
01:20:14|2.7917
01:20:16|2.7918
01:20:16|2.7918
01:20:18|2.7916
01:20:20|2.7916
01:20:20|2.791
01:20:21|2.7906
01:20:22|2.7905
01:20:23|2.7903
01:20:24|2.7906
01:20:25|2.7904
01:20:26|2.7892
01:20:27|2.7885
01:20:29|2.7885
01:20:29|2.789
01:20:30|2.7893
01:20:31|2.7897
01:20:32|2.7897
01:20:34|2.7901
01:20:34|2.7896
01:20:36|2.7904
01:20:36|2.7913
01:20:37|2.7913
01:20:38|2.7914
01:20:39|2.7913
01:20:40|2.7925
01:20:42|2.7923
01:20:42|2.7941
01:20:44|2.7941
01:20:44|2.7941
01:20:45|2.7939
01:20:46|2.7937
01:20:49|2.7934
01:20:49|2.7934
01:20:51|2.7927
01:20:51|2.7924
01:20:53|2.7926
01:20:53|2.7926
01:20:54|2.7913
01:20:55|2.7913
01:20:56|2.7913
01:20:58|2.791
01:20:59|2.7906
01:21:01|2.7906
01:21:01|2.7904
01:21:03|2.7901
01:21:04|2.7897
01:21:05|2.7907
01:21:06|2.7907
01:21:07|2.7912
01:21:08|2.7912
01:21:08|2.7912
01:21:10|2.7912
01:21:12|2.7912
01:21:12|2.7914
01:21:14|2.7914
01:21:14|2.7914
01:21:15|2.7914
01:21:16|2.7914
01:21:18|2.7919
01:21:18|2.7919
01:21:19|2.7919
01:21:21|2.7918
01:21:21|2.7914
01:21:23|2.7914
01:21:24|2.791
01:21:26|2.7907
01:21:27|2.7907
01:21:28|2.7907
01:21:29|2.7901
01:21:30|2.7901
01:21:31|2.7901
01:21:31|2.7901
01:21:33|2.7901
01:21:34|2.7908
01:21:35|2.792
01:21:36|2.7924
01:21:37|2.792
01:21:38|2.7919
01:21:39|2.7904
01:21:40|2.7902
01:21:41|2.7899
01:21:42|2.7897
01:21:43|2.7896
01:21:44|2.7896
01:21:45|2.7882
01:21:46|2.7885
01:21:47|2.7882
01:21:48|2.7883
01:21:49|2.7882
01:21:50|2.7882
01:21:52|2.7878
01:21:53|2.7878
01:21:53|2.787
01:21:55|2.787
01:21:55|2.7874
01:21:56|2.7871
01:21:57|2.7875
01:21:59|2.7875
01:22:00|2.7866
01:22:02|2.7874
01:22:03|2.7888
01:22:03|2.7872
01:22:05|2.7874
01:22:07|2.7879
01:22:07|2.7874
01:22:08|2.7864
01:22:09|2.7853
01:22:11|2.7853
01:22:12|2.7854
01:22:13|2.7849
01:22:14|2.7843
01:22:15|2.7843
01:22:16|2.7834
01:22:18|2.7835
01:22:18|2.7835
01:22:20|2.7835
01:22:20|2.7835
01:22:21|2.7835
01:22:22|2.7836
01:22:23|2.7834
01:22:24|2.7834
01:22:25|2.7836
01:22:26|2.7836
01:22:27|2.7836
01:22:29|2.7834
01:22:29|2.7834
01:22:30|2.7836
01:22:31|2.784
01:22:32|2.784
01:22:34|2.784
01:22:35|2.784
01:22:36|2.784
01:22:37|2.784
01:22:38|2.784
01:22:39|2.7841
01:22:40|2.7841
01:22:41|2.7841
01:22:42|2.7841
01:22:43|2.784
01:22:44|2.7839
01:22:45|2.7839
01:22:46|2.7836
01:22:47|2.7836
01:22:48|2.7835
01:22:49|2.7835
01:22:50|2.7835
01:22:51|2.7835
01:22:52|2.7834
01:22:53|2.7834
01:22:54|2.783
01:22:55|2.7828
01:22:56|2.7828
01:22:57|2.7828
01:22:58|2.7824
01:22:59|2.7824
01:23:01|2.7825
01:23:01|2.7825
01:23:04|2.7822
01:23:05|2.7823
01:23:05|2.782
01:23:06|2.7812
01:23:08|2.7813
01:23:09|2.7813
01:23:10|2.7813
01:23:12|2.7813
01:23:12|2.781
01:23:14|2.7802
01:23:15|2.7802
01:23:15|2.7801
01:23:16|2.7806
01:23:17|2.7806
01:23:19|2.7806
01:23:20|2.7806
01:23:20|2.7806
01:23:22|2.7806
01:23:23|2.7806
01:23:24|2.7801
01:23:25|2.7801
01:23:26|2.7801
01:23:26|2.7801
01:23:28|2.7801
01:23:29|2.7801
01:23:30|2.78
01:23:31|2.78
01:23:32|2.78
01:23:33|2.78
01:23:34|2.7801
01:23:35|2.7803
01:23:37|2.7803
01:23:38|2.7803
01:23:39|2.7809
01:23:39|2.7809
01:23:40|2.7809
01:23:41|2.7811
01:23:43|2.7811
01:23:43|2.7811
01:23:44|2.7811
01:23:45|2.7811
01:23:46|2.7815
01:23:47|2.7817
01:23:48|2.7818
01:23:50|2.7818
01:23:51|2.7829
01:23:51|2.7829
01:23:52|2.7833
01:23:53|2.7833
01:23:55|2.7833
01:23:56|2.7831
01:23:57|2.7831
01:23:58|2.7825
01:23:59|2.7817
01:24:00|2.7817
01:24:02|2.7817
01:24:04|2.7804
01:24:04|2.7805
01:24:06|2.78
01:24:07|2.78
01:24:08|2.7801
01:24:09|2.7801
01:24:10|2.7801
01:24:11|2.7796
01:24:12|2.7796
01:24:14|2.7796
01:24:14|2.7796
01:24:15|2.78
01:24:17|2.78
01:24:18|2.78
01:24:19|2.7797
01:24:20|2.7797
01:24:21|2.7797
01:24:22|2.7798
01:24:23|2.7804
01:24:24|2.7804
01:24:25|2.7807
01:24:26|2.781
01:24:27|2.7818
01:24:28|2.7819
01:24:29|2.782
01:24:30|2.7811
01:24:32|2.781
01:24:33|2.781
01:24:33|2.7816
01:24:34|2.7813
01:24:35|2.7809
01:24:36|2.781
01:24:38|2.7803
01:24:39|2.7802
01:24:40|2.7803
01:24:40|2.7802
01:24:41|2.7811
01:24:43|2.7812
01:24:43|2.7812
01:24:44|2.7809
01:24:46|2.7809
01:24:47|2.7809
01:24:48|2.7809
01:24:49|2.7809
01:24:50|2.7805
01:24:51|2.7805
01:24:52|2.7805
01:24:53|2.7805
01:24:54|2.7805
01:24:55|2.7805
01:24:56|2.7805
01:24:58|2.7805
01:24:58|2.7805
01:24:59|2.7805
01:25:01|2.7799
01:25:02|2.7791
01:25:03|2.7791
01:25:04|2.7795
01:25:06|2.7795
01:25:07|2.7795
01:25:08|2.7804
01:25:09|2.7804
01:25:10|2.7804
01:25:11|2.7801
01:25:12|2.7801
01:25:13|2.7799
01:25:14|2.7798
01:25:15|2.7795
01:25:16|2.7786
01:25:17|2.7784
01:25:18|2.7784
01:25:19|2.7786
01:25:20|2.7789
01:25:21|2.7788
01:25:22|2.7788
01:25:23|2.779
01:25:25|2.779
01:25:25|2.779
01:25:26|2.7793
01:25:27|2.7793
01:25:29|2.7791
01:25:30|2.7791
01:25:31|2.7791
01:25:32|2.7787
01:25:33|2.7781
01:25:34|2.778
01:25:36|2.778
01:25:36|2.7778
01:25:37|2.7778
01:25:38|2.7778
01:25:40|2.7776
01:25:41|2.7776
01:25:41|2.7775
01:25:43|2.7775
01:25:43|2.7776
01:25:44|2.7776
01:25:45|2.7775
01:25:46|2.7775
01:25:48|2.7771
01:25:48|2.7771
01:25:49|2.7771
01:25:50|2.7774
01:25:51|2.7763
01:25:53|2.7763
01:25:54|2.7763
01:25:55|2.776
01:25:55|2.776
01:25:57|2.7761
01:25:58|2.7761
01:25:58|2.7761
01:26:00|2.7761
01:26:01|2.776
01:26:03|2.776
01:26:04|2.776
01:26:05|2.7765
01:26:06|2.7769
01:26:07|2.7771
01:26:07|2.7773
01:26:08|2.7776
01:26:10|2.7776
01:26:11|2.7782
01:26:12|2.7788
01:26:13|2.7801
01:26:14|2.7809
01:26:15|2.7805
01:26:16|2.7805
01:26:17|2.7805
01:26:18|2.781
01:26:19|2.781
01:26:20|2.782
01:26:22|2.782
01:26:22|2.782
01:26:23|2.782
01:26:25|2.782
01:26:25|2.7812
01:26:27|2.7812
01:26:28|2.7812
01:26:29|2.7799
01:26:30|2.7799
01:26:31|2.7799
01:26:32|2.7799
01:26:33|2.7799
01:26:34|2.7799
01:26:35|2.7801
01:26:36|2.7801
01:26:38|2.7801
01:26:38|2.7801
01:26:39|2.7801
01:26:40|2.7801
01:26:42|2.78
01:26:42|2.78
01:26:43|2.78
01:26:44|2.7793
01:26:46|2.7793
01:26:47|2.7793
01:26:48|2.7793
01:26:49|2.7793
01:26:50|2.7793
01:26:52|2.7789
01:26:52|2.7789
01:26:54|2.7782
01:26:55|2.7785
01:26:55|2.7782
01:26:56|2.7782
01:26:57|2.7782
01:26:59|2.7779
01:27:00|2.7769
01:27:01|2.7769
01:27:03|2.7768
01:27:04|2.7768
01:27:04|2.777
01:27:05|2.777
01:27:06|2.777
01:27:08|2.777
01:27:08|2.777
01:27:09|2.7774
01:27:11|2.778
01:27:11|2.778
01:27:12|2.7776
01:27:13|2.777
01:27:14|2.777
01:27:15|2.7775
01:27:16|2.7775
01:27:18|2.7772
01:27:19|2.7771
01:27:20|2.7771
01:27:21|2.7777
01:27:23|2.7773
01:27:24|2.7779
01:27:24|2.7779
01:27:26|2.7785
01:27:27|2.7785
01:27:27|2.7785
01:27:29|2.7788
01:27:29|2.7788
01:27:31|2.7788
01:27:32|2.779
01:27:33|2.7798
01:27:34|2.7802
01:27:36|2.7802
01:27:36|2.7802
01:27:37|2.7802
01:27:38|2.7808
01:27:39|2.782
01:27:40|2.7822
01:27:41|2.782
01:27:42|2.7813
01:27:43|2.7813
01:27:44|2.7813
01:27:46|2.7815
01:27:47|2.7815
01:27:48|2.7815
01:27:49|2.7813
01:27:50|2.7813
01:27:50|2.7813
01:27:53|2.7816
01:27:53|2.7817
01:27:55|2.7824
01:27:55|2.7824
01:27:57|2.7824
01:27:57|2.7824
01:27:58|2.7824
01:28:00|2.7824
01:28:01|2.7821
01:28:02|2.7818
01:28:02|2.7817
01:28:04|2.7818
01:28:06|2.7826
01:28:07|2.7826
01:28:08|2.7834
01:28:10|2.7834
01:28:12|2.7826
01:28:12|2.7824
01:28:13|2.7824
01:28:15|2.7824
01:28:16|2.7824
01:28:17|2.7824
01:28:18|2.7824
01:28:19|2.782
01:28:20|2.782
01:28:21|2.782
01:28:22|2.7818
01:28:23|2.7818
01:28:24|2.7823
01:28:26|2.7823
01:28:27|2.7823
01:28:27|2.7814
01:28:28|2.7814
01:28:29|2.7814
01:28:32|2.7824
01:28:32|2.7824
01:28:33|2.7824
01:28:35|2.7824
01:28:36|2.7824
01:28:37|2.7831
01:28:38|2.7831
01:28:39|2.7829
01:28:40|2.7828
01:28:41|2.7829
01:28:42|2.7836
01:28:43|2.7831
01:28:44|2.7831
01:28:46|2.7837
01:28:47|2.7837
01:28:48|2.7837
01:28:49|2.7837
01:28:50|2.7838
01:28:51|2.7838
01:28:52|2.7838
01:28:53|2.7844
01:28:54|2.7844
01:28:55|2.7849
01:28:56|2.7849
01:28:58|2.7857
01:28:59|2.7857
01:28:59|2.7857
01:29:00|2.7857
01:29:02|2.7848
01:29:02|2.7834
01:29:03|2.7833
01:29:04|2.7833
01:29:05|2.7839
01:29:06|2.7839
01:29:08|2.7839
01:29:08|2.7838
01:29:10|2.7838
01:29:11|2.7834
01:29:12|2.7834
01:29:13|2.7829
01:29:14|2.7828
01:29:16|2.7828
01:29:17|2.7829
01:29:18|2.7828
01:29:19|2.7828
01:29:19|2.7831
01:29:21|2.7831
01:29:22|2.7831
01:29:22|2.7831
01:29:24|2.7831
01:29:25|2.7831
01:29:26|2.7832
01:29:27|2.7832
01:29:28|2.7832
01:29:29|2.7832
01:29:30|2.7835
01:29:31|2.7835
01:29:33|2.7837
01:29:33|2.7837
01:29:34|2.792
01:29:35|2.79
01:29:36|2.7903
01:29:37|2.7903
01:29:38|2.7889
01:29:39|2.7887
01:29:40|2.7913
01:29:42|2.7912
01:29:43|2.7901
01:29:44|2.79
01:29:44|2.7902
01:29:45|2.7902
01:29:46|2.79
01:29:47|2.79
01:29:49|2.7911
01:29:50|2.7914
01:29:51|2.7914
01:29:52|2.7912
01:29:53|2.7916
01:29:54|2.7916
01:29:55|2.7917
01:29:56|2.7919
01:29:57|2.792
01:29:58|2.7917
01:29:59|2.7917
01:30:00|2.7917
01:30:02|2.7911
01:30:03|2.7916
01:30:03|2.7916
01:30:06|2.7916
01:30:06|2.7906
01:30:07|2.7909
01:30:09|2.7911
01:30:09|2.7911
01:30:11|2.7904
01:30:11|2.7901
01:30:13|2.7901
01:30:14|2.7908
01:30:15|2.7908
01:30:16|2.7908
01:30:17|2.7916
01:30:18|2.7915
01:30:19|2.7917
01:30:20|2.7918
01:30:21|2.7913
01:30:22|2.7913
01:30:23|2.7913
01:30:24|2.7913
01:30:25|2.7908
01:30:26|2.7908
01:30:27|2.7909
01:30:29|2.791
01:30:29|2.791
01:30:30|2.7915
01:30:32|2.7915
01:30:33|2.7915
01:30:34|2.7914
01:30:35|2.7914
01:30:36|2.7916
01:30:37|2.7917
01:30:38|2.7918
01:30:39|2.7918
01:30:40|2.7917
01:30:41|2.7911
01:30:42|2.7911
01:30:43|2.7917
01:30:44|2.7917
01:30:45|2.7917
01:30:47|2.7915
01:30:48|2.7913
01:30:48|2.7913
01:30:50|2.7913
01:30:51|2.7913
01:30:51|2.7913
01:30:53|2.7913
01:30:54|2.7914
01:30:55|2.7914
01:30:56|2.7914
01:30:57|2.7913
01:30:58|2.7913
01:30:59|2.7911
01:31:00|2.7911
01:31:01|2.7919
01:31:02|2.7912
01:31:03|2.7917
01:31:04|2.7918
01:31:05|2.792
01:31:07|2.7923
01:31:08|2.7923
01:31:09|2.7922
01:31:10|2.7919
01:31:11|2.792
01:31:12|2.7926
01:31:13|2.793
01:31:14|2.7935
01:31:16|2.7935
01:31:16|2.7928
01:31:18|2.793
01:31:18|2.793
01:31:19|2.7914
01:31:20|2.7914
01:31:22|2.7967
01:31:22|2.7969
01:31:23|2.7969
01:31:24|2.7972
01:31:25|2.7968
01:31:27|2.797
01:31:28|2.797
01:31:29|2.7968
01:31:30|2.7969
01:31:31|2.7969
01:31:33|2.7969
01:31:34|2.7972
01:31:35|2.7974
01:31:35|2.7976
01:31:36|2.7978
01:31:38|2.7978
01:31:38|2.7975
01:31:40|2.7975
01:31:40|2.7978
01:31:42|2.7978
01:31:42|2.7979
01:31:44|2.7979
01:31:45|2.7977
01:31:46|2.7977
01:31:47|2.7975
01:31:48|2.7975
01:31:49|2.7975
01:31:50|2.7976
01:31:51|2.7978
01:31:52|2.7978
01:31:54|2.7979
01:31:54|2.798
01:31:55|2.798
01:31:57|2.798
01:31:57|2.7979
01:31:58|2.7979
01:31:59|2.7979
01:32:01|2.8009
01:32:02|2.8012
01:32:02|2.7995
01:32:03|2.7992
01:32:05|2.7992
01:32:06|2.8013
01:32:07|2.8014
01:32:08|2.8009
01:32:09|2.8015
01:32:10|2.8015
01:32:12|2.8014
01:32:13|2.8012
01:32:14|2.8015
01:32:15|2.8016
01:32:17|2.8017
01:32:18|2.8016
01:32:18|2.8014
01:32:20|2.8015
01:32:21|2.8012
01:32:22|2.8012
01:32:23|2.8017
01:32:24|2.8017
01:32:25|2.802
01:32:26|2.8018
01:32:27|2.8018
01:32:29|2.8015
01:32:29|2.8014
01:32:31|2.8014
01:32:32|2.8015
01:32:33|2.8001
01:32:34|2.8005
01:32:35|2.8002
01:32:36|2.8042
01:32:37|2.803
01:32:38|2.8036
01:32:39|2.8037
01:32:40|2.804
01:32:41|2.804
01:32:43|2.8044
01:32:44|2.8042
01:32:45|2.8035
01:32:45|2.8034
01:32:47|2.8033
01:32:48|2.8035
01:32:49|2.8035
01:32:50|2.8031
01:32:52|2.8034
01:32:53|2.8034
01:32:53|2.8032
01:32:54|2.8029
01:32:55|2.8028
01:32:56|2.8033
01:32:58|2.8035
01:32:59|2.8034
01:33:00|2.8033
01:33:01|2.8028
01:33:02|2.8028
01:33:03|2.8073
01:33:04|2.8079
01:33:05|2.808
01:33:06|2.8076
01:33:08|2.8072
01:33:10|2.8072
01:33:11|2.8071
01:33:12|2.8072
01:33:13|2.8072
01:33:14|2.8071
01:33:15|2.8075
01:33:16|2.8072
01:33:17|2.8072
01:33:18|2.8071
01:33:20|2.8071
01:33:20|2.8075
01:33:21|2.8075
01:33:23|2.8078
01:33:23|2.8076
01:33:25|2.8076
01:33:25|2.8076
01:33:27|2.8076
01:33:27|2.8076
01:33:29|2.8079
01:33:31|2.8083
01:33:31|2.8087
01:33:32|2.8083
01:33:34|2.8083
01:33:35|2.8079
01:33:35|2.808
01:33:37|2.8079
01:33:38|2.8085
01:33:39|2.8077
01:33:40|2.8082
01:33:41|2.8084
01:33:42|2.8085
01:33:43|2.8081
01:33:44|2.8081
01:33:45|2.8081
01:33:46|2.8081
01:33:47|2.8081
01:33:48|2.8086
01:33:49|2.8087
01:33:50|2.809
01:33:51|2.8088
01:33:52|2.8092
01:33:53|2.8092
01:33:54|2.8092
01:33:55|2.8096
01:33:56|2.8091
01:33:58|2.8096
01:33:58|2.8095
01:34:00|2.8096
01:34:00|2.8094
01:34:02|2.8087
01:34:03|2.8088
01:34:04|2.8087
01:34:06|2.8095
01:34:07|2.8092
01:34:08|2.8089
01:34:09|2.8083
01:34:10|2.8095
01:34:12|2.8096
01:34:13|2.8104
01:34:14|2.8104
01:34:14|2.81
01:34:15|2.8102
01:34:16|2.8097
01:34:18|2.8099
01:34:19|2.8098
01:34:20|2.8105
01:34:21|2.8106
01:34:22|2.8108
01:34:23|2.8108
01:34:24|2.8105
01:34:25|2.81
01:34:26|2.8094
01:34:27|2.8078
01:34:28|2.8072
01:34:29|2.8074
01:34:30|2.8074
01:34:31|2.81
01:34:32|2.8118
01:34:34|2.8117
01:34:35|2.8115
01:34:36|2.8121
01:34:37|2.8126
01:34:37|2.8136
01:34:38|2.8147
01:34:40|2.815
01:34:40|2.8148
01:34:42|2.8156
01:34:42|2.8192
01:34:44|2.8197
01:34:45|2.8198
01:34:46|2.8206
01:34:48|2.8203
01:34:48|2.8207
01:34:49|2.8207
01:34:51|2.8208
01:34:51|2.8203
01:34:53|2.8219
01:34:54|2.8219
01:34:54|2.8216
01:34:56|2.8216
01:34:57|2.8216
01:34:58|2.8215
01:34:59|2.8215
01:35:00|2.8214
01:35:01|2.8221
01:35:02|2.8211
01:35:03|2.8215
01:35:04|2.8217
01:35:05|2.8219
01:35:06|2.8224
01:35:08|2.8224
01:35:10|2.8224
01:35:11|2.8244
01:35:12|2.8239
01:35:14|2.8232
01:35:14|2.8231
01:35:16|2.8223
01:35:17|2.8241
01:35:17|2.8252
01:35:18|2.8251
01:35:19|2.8254
01:35:21|2.8259
01:35:21|2.8264
01:35:23|2.8252
01:35:25|2.825
01:35:26|2.8248
01:35:26|2.8244
01:35:28|2.8242
01:35:29|2.8225
01:35:30|2.8234
01:35:31|2.8234
01:35:33|2.8232
01:35:33|2.8217
01:35:34|2.8235
01:35:35|2.825
01:35:36|2.8253
01:35:37|2.826
01:35:38|2.8258
01:35:39|2.8258
01:35:41|2.8262
01:35:41|2.8262
01:35:42|2.826
01:35:43|2.826
01:35:44|2.826
01:35:45|2.8278
01:35:47|2.8275
01:35:47|2.8273
01:35:49|2.8275
01:35:49|2.8268
01:35:51|2.8279
01:35:52|2.828
01:35:53|2.8275
01:35:53|2.8269
01:35:54|2.8275
01:35:55|2.8264
01:35:57|2.8259
01:35:59|2.8269
01:35:59|2.8273
01:36:01|2.8273
01:36:01|2.8278
01:36:02|2.8285
01:36:03|2.827
01:36:04|2.8271
01:36:06|2.8269
01:36:06|2.8277
01:36:08|2.8279
01:36:10|2.8279
01:36:11|2.8274
01:36:12|2.828
01:36:13|2.828
01:36:14|2.828
01:36:15|2.8276
01:36:16|2.8274
01:36:18|2.8269
01:36:19|2.827
01:36:20|2.827
01:36:20|2.827
01:36:22|2.827
01:36:23|2.8281
01:36:24|2.828
01:36:25|2.828
01:36:26|2.827
01:36:28|2.827
01:36:29|2.8268
01:36:30|2.8268
01:36:31|2.8255
01:36:31|2.8251
01:36:32|2.8225
01:36:34|2.8225
01:36:34|2.823
01:36:35|2.8225
01:36:37|2.8217
01:36:37|2.8217
01:36:38|2.822
01:36:39|2.822
01:36:40|2.8218
01:36:42|2.8215
01:36:43|2.8215
01:36:44|2.8214
01:36:44|2.8214
01:36:45|2.821
01:36:46|2.821
01:36:48|2.8214
01:36:48|2.8212
01:36:49|2.8211
01:36:51|2.82
01:36:52|2.8202
01:36:54|2.8203
01:36:55|2.8196
01:36:55|2.8196
01:36:56|2.8189
01:36:58|2.818
01:36:58|2.8177
01:37:00|2.8174
01:37:01|2.8164
01:37:02|2.8161
01:37:03|2.8172
01:37:04|2.8157
01:37:05|2.8161
01:37:07|2.8158
01:37:08|2.8165
01:37:09|2.8167
01:37:11|2.8167
01:37:12|2.817
01:37:13|2.8173
01:37:14|2.8167
01:37:15|2.8159
01:37:17|2.816
01:37:18|2.8152
01:37:19|2.816
01:37:20|2.816
01:37:21|2.8159
01:37:22|2.8153
01:37:23|2.8151
01:37:24|2.8143
01:37:26|2.8141
01:37:27|2.8142
01:37:28|2.8145
01:37:28|2.8144
01:37:29|2.8119
01:37:30|2.8134
01:37:32|2.8131
01:37:33|2.8122
01:37:34|2.8121
01:37:35|2.8121
01:37:36|2.8121
01:37:37|2.8124
01:37:38|2.8132
01:37:39|2.8132
01:37:40|2.8127
01:37:41|2.8121
01:37:43|2.8121
01:37:43|2.8122
01:37:45|2.8122
01:37:46|2.8124
01:37:47|2.8114
01:37:47|2.811
01:37:49|2.811
01:37:50|2.8113
01:37:51|2.8116
01:37:52|2.8147
01:37:53|2.8148
01:37:54|2.8168
01:37:55|2.8168
01:37:56|2.8168
01:37:57|2.8166
01:37:58|2.8168
01:37:59|2.8168
01:38:00|2.8172
01:38:01|2.8184
01:38:02|2.818
01:38:03|2.8187
01:38:04|2.8196
01:38:05|2.8198
01:38:06|2.8202
01:38:07|2.8197
01:38:09|2.8194
01:38:10|2.8197
01:38:10|2.8204
01:38:12|2.8211
01:38:12|2.8232
01:38:14|2.8251
01:38:15|2.8264
01:38:16|2.8255
01:38:17|2.8252
01:38:18|2.8263
01:38:20|2.8266
01:38:22|2.8263
01:38:22|2.8264
01:38:23|2.8263
01:38:24|2.8274
01:38:27|2.827
01:38:27|2.827
01:38:28|2.8262
01:38:30|2.8258
01:38:30|2.8274
01:38:31|2.8279
01:38:32|2.8275
01:38:33|2.827
01:38:35|2.8284
01:38:35|2.8283
01:38:37|2.8281
01:38:37|2.828
01:38:38|2.829
01:38:39|2.829
01:38:41|2.829
01:38:42|2.8292
01:38:42|2.8247
01:38:43|2.8238
01:38:45|2.8222
01:38:46|2.8245
01:38:47|2.8252
01:38:48|2.8246
01:38:49|2.8246
01:38:50|2.8249
01:38:51|2.8249
01:38:52|2.8245
01:38:53|2.8229
01:38:54|2.8239
01:38:55|2.8252
01:38:57|2.8242
01:38:57|2.8231
01:38:58|2.8228
01:38:59|2.8228
01:39:00|2.8228
01:39:01|2.8224
01:39:02|2.8229
01:39:03|2.8234
01:39:04|2.8234
01:39:05|2.8236
01:39:06|2.8236
01:39:08|2.8235
01:39:09|2.8242
01:39:10|2.8247
01:39:12|2.8257
01:39:13|2.8259
01:39:15|2.8272
01:39:17|2.8267
01:39:17|2.8267
01:39:19|2.8229
01:39:20|2.8234
01:39:21|2.8237
01:39:22|2.8237
01:39:24|2.8233
01:39:25|2.8234
01:39:26|2.823
01:39:27|2.8238
01:39:27|2.825
01:39:29|2.8241
01:39:30|2.8238
01:39:31|2.8238
01:39:32|2.8238
01:39:33|2.8224
01:39:34|2.8225
01:39:35|2.8225
01:39:36|2.8225
01:39:38|2.8224
01:39:38|2.8231
01:39:40|2.8231
01:39:41|2.8188
01:39:41|2.8188
01:39:43|2.8192
01:39:44|2.8185
01:39:46|2.8172
01:39:46|2.8171
01:39:48|2.8172
01:39:48|2.8172
01:39:50|2.8166
01:39:51|2.8164
01:39:53|2.8163
01:39:53|2.8163
01:39:54|2.8156
01:39:55|2.8162
01:39:57|2.8165
01:39:57|2.8156
01:39:58|2.8171
01:39:59|2.8172
01:40:00|2.8163
01:40:01|2.8183
01:40:02|2.8177
01:40:04|2.8159
01:40:05|2.8153
01:40:05|2.8157
01:40:07|2.8157
01:40:07|2.8157
01:40:08|2.8142
01:40:09|2.8142
01:40:12|2.8132
01:40:13|2.8129
01:40:15|2.8134
01:40:16|2.8108
01:40:17|2.8102
01:40:18|2.8097
01:40:19|2.8118
01:40:20|2.8121
01:40:21|2.811
01:40:23|2.8105
01:40:23|2.8098
01:40:25|2.8094
01:40:26|2.8094
01:40:27|2.8103
01:40:28|2.8091
01:40:29|2.8104
01:40:30|2.8104
01:40:31|2.8121
01:40:32|2.8124
01:40:33|2.8119
01:40:34|2.8121
01:40:35|2.8132
01:40:36|2.8142
01:40:38|2.8144
01:40:39|2.8144
01:40:40|2.8141
01:40:41|2.814
01:40:42|2.814
01:40:43|2.814
01:40:44|2.814
01:40:45|2.8146
01:40:46|2.8153
01:40:47|2.8156
01:40:48|2.8165
01:40:49|2.8168
01:40:50|2.8176
01:40:52|2.8168
01:40:52|2.8164
01:40:53|2.8164
01:40:54|2.816
01:40:55|2.8161
01:40:56|2.816
01:40:57|2.816
01:40:58|2.816
01:40:59|2.816
01:41:00|2.8107
01:41:01|2.8101
01:41:03|2.8083
01:41:04|2.8081
01:41:04|2.8069
01:41:05|2.8068
01:41:06|2.8067
01:41:07|2.8056
01:41:08|2.805
01:41:09|2.8045
01:41:10|2.8027
01:41:11|2.8028
01:41:13|2.8011
01:41:13|2.8004
01:41:15|2.8011
01:41:16|2.802
01:41:17|2.802
01:41:18|2.8047
01:41:20|2.8049
01:41:21|2.8054
01:41:22|2.806
01:41:23|2.8069
01:41:24|2.8069
01:41:25|2.8077
01:41:27|2.808
01:41:27|2.808
01:41:29|2.8088
01:41:30|2.8088
01:41:30|2.8092
01:41:33|2.8083
01:41:33|2.8095
01:41:35|2.8105
01:41:35|2.8109
01:41:36|2.811
01:41:38|2.8116
01:41:39|2.8117
01:41:40|2.8118
01:41:40|2.8117
01:41:41|2.8121
01:41:43|2.812
01:41:44|2.8117
01:41:45|2.8118
01:41:46|2.8108
01:41:47|2.8099
01:41:49|2.8096
01:41:49|2.8079
01:41:50|2.8084
01:41:52|2.8088
01:41:52|2.8089
01:41:54|2.8092
01:41:55|2.8096
01:41:55|2.8096
01:41:57|2.8096
01:41:58|2.8097
01:42:00|2.8101
01:42:00|2.8108
01:42:02|2.8113
01:42:03|2.8117
01:42:04|2.8114
01:42:05|2.8097
01:42:05|2.8097
01:42:06|2.81
01:42:08|2.81
01:42:09|2.81
01:42:10|2.81
01:42:10|2.8105
01:42:13|2.8105
01:42:14|2.8114
01:42:15|2.8117
01:42:17|2.8106
01:42:18|2.8106
01:42:19|2.8105
01:42:21|2.8092
01:42:21|2.8079
01:42:23|2.8077
01:42:24|2.8077
01:42:24|2.8081
01:42:26|2.8081
01:42:26|2.8081
01:42:28|2.8077
01:42:28|2.8093
01:42:30|2.8092
01:42:31|2.8088
01:42:32|2.8092
01:42:33|2.8092
01:42:34|2.8088
01:42:36|2.8079
01:42:37|2.8079
01:42:37|2.8076
01:42:38|2.8077
01:42:39|2.8075
01:42:41|2.8079
01:42:43|2.8074
01:42:43|2.8079
01:42:44|2.8084
01:42:45|2.8084
01:42:46|2.8078
01:42:47|2.8077
01:42:49|2.8072
01:42:49|2.8072
01:42:50|2.8071
01:42:51|2.8071
01:42:52|2.8083
01:42:53|2.8072
01:42:55|2.8072
01:42:55|2.8072
01:42:56|2.8075
01:42:57|2.8078
01:42:58|2.8076
01:43:00|2.8076
01:43:01|2.8083
01:43:02|2.8081
01:43:03|2.8079
01:43:04|2.8076
01:43:05|2.8066
01:43:07|2.8068
01:43:07|2.8073
01:43:08|2.8068
01:43:10|2.8066
01:43:10|2.8076
01:43:12|2.8075
01:43:13|2.8065
01:43:15|2.8063
01:43:16|2.8064
01:43:17|2.8062
01:43:18|2.8067
01:43:19|2.8067
01:43:20|2.806
01:43:21|2.8068
01:43:23|2.8068
01:43:23|2.8079
01:43:24|2.8079
01:43:26|2.8086
01:43:27|2.8088
01:43:28|2.8076
01:43:29|2.8075
01:43:30|2.8085
01:43:31|2.8083
01:43:32|2.8083
01:43:33|2.8076
01:43:35|2.8076
01:43:35|2.8076
01:43:36|2.8076
01:43:38|2.8076
01:43:39|2.8076
01:43:39|2.8076
01:43:41|2.808
01:43:42|2.8082
01:43:43|2.8085
01:43:44|2.8082
01:43:45|2.8084
01:43:46|2.8084
01:43:47|2.8084
01:43:48|2.8084
01:43:49|2.8084
01:43:51|2.8084
01:43:52|2.8084
01:43:52|2.8084
01:43:53|2.8082
01:43:54|2.8081
01:43:55|2.8079
01:43:57|2.8079
01:43:57|2.8082
01:43:59|2.8083
01:43:59|2.8083
01:44:01|2.8086
01:44:02|2.8101
01:44:02|2.8101
01:44:04|2.8101
01:44:06|2.81
01:44:07|2.81
01:44:08|2.8083
01:44:09|2.8083
01:44:10|2.808
01:44:12|2.8084
01:44:13|2.8085
01:44:14|2.8083
01:44:16|2.8114
01:44:17|2.8114
01:44:19|2.8124
01:44:20|2.8124
01:44:20|2.8125
01:44:22|2.8125
01:44:23|2.8125
01:44:24|2.8128
01:44:25|2.8126
01:44:26|2.8127
01:44:28|2.8124
01:44:29|2.8121
01:44:29|2.8126
01:44:30|2.8122
01:44:31|2.8127
01:44:33|2.8127
01:44:33|2.8127
01:44:35|2.8127
01:44:35|2.813
01:44:37|2.813
01:44:38|2.813
01:44:39|2.813
01:44:40|2.813
01:44:41|2.813
01:44:42|2.8137
01:44:44|2.8132
01:44:45|2.8128
01:44:45|2.8128
01:44:47|2.8138
01:44:48|2.8134
01:44:49|2.8139
01:44:50|2.8139
01:44:52|2.8139
01:44:53|2.814
01:44:53|2.8138
01:44:54|2.8138
01:44:55|2.8134
01:44:56|2.8134
01:44:57|2.8134
01:44:58|2.8134
01:44:59|2.8134
01:45:00|2.8134
01:45:01|2.8138
01:45:02|2.8138
01:45:03|2.8135
01:45:04|2.812
01:45:06|2.8138
01:45:07|2.8142
01:45:08|2.8145
01:45:09|2.8145
01:45:11|2.8145
01:45:11|2.8134
01:45:12|2.8129
01:45:14|2.8134
01:45:15|2.8145
01:45:17|2.8145
01:45:18|2.8141
01:45:19|2.8141
01:45:20|2.8136
01:45:20|2.8135
01:45:21|2.8138
01:45:23|2.8138
01:45:24|2.8138
01:45:24|2.8133
01:45:26|2.814
01:45:27|2.8114
01:45:28|2.8112
01:45:30|2.811
01:45:30|2.811
01:45:32|2.8115
01:45:34|2.81
01:45:34|2.81
01:45:36|2.8095
01:45:37|2.8093
01:45:38|2.8106
01:45:39|2.8116
01:45:40|2.8116
01:45:41|2.8128
01:45:42|2.8125
01:45:43|2.8125
01:45:45|2.8125
01:45:46|2.8126
01:45:46|2.8126
01:45:47|2.8129
01:45:48|2.8129
01:45:50|2.8129
01:45:51|2.8129
01:45:53|2.8122
01:45:54|2.8121
01:45:55|2.812
01:45:56|2.8118
01:45:57|2.8112
01:45:58|2.8114
01:45:59|2.8114
01:46:00|2.8117
01:46:01|2.8117
01:46:02|2.8117
01:46:03|2.8118
01:46:04|2.8111
01:46:05|2.8093
01:46:06|2.8095
01:46:07|2.8096
01:46:08|2.8088
01:46:09|2.8088
01:46:10|2.8091
01:46:11|2.8093
01:46:13|2.8093
01:46:13|2.8093
01:46:14|2.8097
01:46:16|2.8112
01:46:17|2.8112
01:46:18|2.8114
01:46:19|2.8106
01:46:20|2.809
01:46:21|2.8093
01:46:22|2.8093
01:46:24|2.8097
01:46:24|2.8097
01:46:25|2.8107
01:46:27|2.8109
01:46:28|2.8131
01:46:29|2.8133
01:46:30|2.8133
01:46:31|2.8133
01:46:33|2.8135
01:46:33|2.8148
01:46:35|2.815
01:46:35|2.8148
01:46:36|2.8151
01:46:38|2.8158
01:46:39|2.8159
01:46:39|2.8175
01:46:41|2.8175
01:46:41|2.8182
01:46:43|2.8184
01:46:44|2.8175
01:46:45|2.8166
01:46:46|2.8169
01:46:47|2.8187
01:46:48|2.8183
01:46:49|2.8183
01:46:50|2.8189
01:46:52|2.8189
01:46:52|2.8186
01:46:54|2.8183
01:46:55|2.82
01:46:55|2.8209
01:46:56|2.8203
01:46:57|2.818
01:46:58|2.8182
01:47:00|2.8185
01:47:00|2.8187
01:47:01|2.8203
01:47:03|2.8197
01:47:03|2.823
01:47:04|2.8222
01:47:06|2.8221
01:47:07|2.8214
01:47:08|2.8216
01:47:09|2.8221
01:47:10|2.8224
01:47:11|2.8219
01:47:12|2.8216
01:47:13|2.8224
01:47:15|2.8215
01:47:17|2.8212
01:47:19|2.8204
01:47:21|2.819
01:47:21|2.8176
01:47:22|2.8177
01:47:24|2.8194
01:47:25|2.8205
01:47:26|2.8202
01:47:27|2.8202
01:47:28|2.8206
01:47:30|2.8236
01:47:31|2.8234
01:47:31|2.8234
01:47:33|2.822
01:47:33|2.8219
01:47:35|2.8219
01:47:36|2.8222
01:47:37|2.8221
01:47:38|2.8221
01:47:39|2.8222
01:47:40|2.8223
01:47:41|2.8221
01:47:42|2.8221
01:47:43|2.8221
01:47:44|2.823
01:47:45|2.823
01:47:46|2.8242
01:47:48|2.8243
01:47:48|2.8236
01:47:50|2.8232
01:47:51|2.8232
01:47:52|2.8233
01:47:53|2.823
01:47:54|2.823
01:47:55|2.823
01:47:56|2.8229
01:47:57|2.8229
01:47:58|2.8225
01:47:59|2.8221
01:47:59|2.8227
01:48:02|2.8238
01:48:02|2.8228
01:48:04|2.8233
01:48:04|2.8235
01:48:06|2.8235
01:48:06|2.8235
01:48:07|2.8233
01:48:08|2.8235
01:48:09|2.8235
01:48:10|2.8246
01:48:12|2.8246
01:48:13|2.8242
01:48:14|2.8246
01:48:15|2.8246
01:48:17|2.8238
01:48:18|2.8239
01:48:20|2.8245
01:48:21|2.8245
01:48:22|2.8245
01:48:23|2.8285
01:48:23|2.8299
01:48:25|2.8295
01:48:26|2.8299
01:48:28|2.8285
01:48:29|2.8285
01:48:30|2.8283
01:48:31|2.8288
01:48:32|2.8282
01:48:34|2.8278
01:48:36|2.8283
01:48:36|2.8283
01:48:37|2.827
01:48:39|2.827
01:48:40|2.827
01:48:41|2.8277
01:48:42|2.8277
01:48:43|2.8278
01:48:44|2.8278
01:48:45|2.8284
01:48:47|2.8284
01:48:47|2.8285
01:48:48|2.8286
01:48:50|2.829
01:48:50|2.8291
01:48:52|2.8293
01:48:52|2.8294
01:48:54|2.8293
01:48:54|2.8293
01:48:56|2.829
01:48:57|2.829
01:48:58|2.8284
01:48:58|2.8284
01:49:00|2.8285
01:49:01|2.829
01:49:02|2.8292
01:49:03|2.8286
01:49:04|2.8286
01:49:05|2.8288
01:49:06|2.8285
01:49:08|2.8272
01:49:08|2.8272
01:49:09|2.8272
01:49:10|2.8282
01:49:12|2.8291
01:49:12|2.8291
01:49:14|2.8282
01:49:15|2.8282
01:49:15|2.8282
01:49:17|2.8283
01:49:19|2.83
01:49:20|2.83
01:49:21|2.8303
01:49:22|2.8303
01:49:24|2.8302
01:49:25|2.8303
01:49:26|2.83
01:49:27|2.83
01:49:28|2.8317
01:49:29|2.8316
01:49:31|2.8311
01:49:31|2.8333
01:49:33|2.8322
01:49:34|2.8321
01:49:34|2.8321
01:49:36|2.8314
01:49:37|2.8311
01:49:38|2.8311
01:49:39|2.8309
01:49:40|2.8312
01:49:41|2.831
01:49:42|2.831
01:49:43|2.8309
01:49:44|2.8309
01:49:45|2.8309
01:49:46|2.8309
01:49:47|2.8309
01:49:48|2.8308
01:49:49|2.8309
01:49:50|2.8309
01:49:51|2.8311
01:49:53|2.8311
01:49:53|2.8319
01:49:54|2.8319
01:49:56|2.8309
01:49:56|2.8309
01:49:58|2.8297
01:49:59|2.8284
01:50:00|2.8284
01:50:01|2.8284
01:50:03|2.8289
01:50:03|2.8289
01:50:04|2.8295
01:50:05|2.8295
01:50:06|2.8275
01:50:08|2.8275
01:50:09|2.8272
01:50:09|2.8272
01:50:10|2.826
01:50:11|2.826
01:50:12|2.8259
01:50:13|2.8258
01:50:15|2.8242
01:50:16|2.8239
01:50:17|2.823
01:50:18|2.8227
01:50:18|2.8206
01:50:20|2.82
01:50:21|2.8198
01:50:22|2.8195
01:50:23|2.8195
01:50:24|2.8209
01:50:26|2.8212
01:50:26|2.8218
01:50:28|2.8218
01:50:29|2.8221
01:50:29|2.8221
01:50:31|2.8222
01:50:31|2.8232
01:50:32|2.8232
01:50:34|2.8232
01:50:35|2.8226
01:50:36|2.8227
01:50:36|2.8227
01:50:38|2.8224
01:50:39|2.822
01:50:40|2.822
01:50:41|2.8219
01:50:42|2.8219
01:50:44|2.822
01:50:45|2.8216
01:50:46|2.8218
01:50:47|2.8215
01:50:48|2.8213
01:50:49|2.82
01:50:50|2.8196
01:50:51|2.8192
01:50:52|2.8192
01:50:53|2.8181
01:50:54|2.8181
01:50:55|2.8182
01:50:57|2.8182
01:50:57|2.8191
01:50:58|2.8191
01:50:59|2.8191
01:51:00|2.8182
01:51:01|2.8187
01:51:03|2.8181
01:51:04|2.8181
01:51:05|2.8183
01:51:06|2.8183
01:51:07|2.8183
01:51:08|2.8188
01:51:09|2.82
01:51:10|2.82
01:51:11|2.82
01:51:13|2.8211
01:51:13|2.8191
01:51:14|2.8191
01:51:15|2.8194
01:51:16|2.8194
01:51:17|2.8194
01:51:18|2.8205
01:51:20|2.8204
01:51:21|2.8203
01:51:21|2.8203
01:51:23|2.8199
01:51:24|2.8198
01:51:25|2.8198
01:51:26|2.8201
01:51:28|2.8205
01:51:28|2.8208
01:51:29|2.8219
01:51:30|2.8203
01:51:31|2.82
01:51:32|2.8202
01:51:34|2.8202
01:51:35|2.8207
01:51:35|2.821
01:51:36|2.821
01:51:38|2.8214
01:51:39|2.822
01:51:41|2.8223
01:51:41|2.8223
01:51:42|2.8217
01:51:43|2.8213
01:51:44|2.8213
01:51:46|2.8214
01:51:46|2.8214
01:51:47|2.8217
01:51:49|2.8217
01:51:50|2.8217
01:51:51|2.8215
01:51:52|2.8215
01:51:53|2.8212
01:51:54|2.8212
01:51:55|2.8206
01:51:56|2.8206
01:51:57|2.82
01:51:58|2.82
01:51:59|2.82
01:52:00|2.8206
01:52:01|2.8202
01:52:03|2.8208
01:52:04|2.82
01:52:04|2.82
01:52:06|2.821
01:52:06|2.821
01:52:07|2.8206
01:52:08|2.8198
01:52:09|2.8198
01:52:10|2.8203
01:52:11|2.82
01:52:12|2.82
01:52:14|2.8198
01:52:14|2.8198
01:52:15|2.82
01:52:17|2.8183
01:52:18|2.8183
01:52:19|2.8183
01:52:21|2.8186
01:52:22|2.8194
01:52:24|2.8194
01:52:25|2.8194
01:52:27|2.8194
01:52:28|2.8194
01:52:30|2.8199
01:52:31|2.8205
01:52:32|2.8212
01:52:32|2.8214
01:52:35|2.8215
01:52:36|2.8214
01:52:37|2.8215
01:52:38|2.8222
01:52:39|2.8222
01:52:40|2.8222
01:52:41|2.8222
01:52:42|2.8222
01:52:43|2.8221
01:52:44|2.8218
01:52:45|2.8218
01:52:46|2.8218
01:52:48|2.8215
01:52:48|2.8215
01:52:49|2.8215
01:52:51|2.8215
01:52:51|2.8197
01:52:53|2.8194
01:52:54|2.8194
01:52:55|2.8191
01:52:56|2.8197
01:52:58|2.8197
01:52:58|2.8197
01:53:00|2.8197
01:53:02|2.8197
01:53:02|2.8196
01:53:03|2.8201
01:53:04|2.8201
01:53:05|2.8204
01:53:07|2.8207
01:53:07|2.8208
01:53:08|2.8214
01:53:10|2.8214
01:53:11|2.8222
01:53:12|2.8219
01:53:13|2.8219
01:53:14|2.8218
01:53:15|2.8218
01:53:16|2.82
01:53:17|2.8194
01:53:18|2.8194
01:53:20|2.8211
01:53:22|2.8211
01:53:23|2.821
01:53:25|2.821
01:53:26|2.821
01:53:28|2.8201
01:53:30|2.8197
01:53:30|2.8197
01:53:31|2.8197
01:53:32|2.8201
01:53:33|2.8197
01:53:36|2.8197
01:53:36|2.8197
01:53:38|2.8199
01:53:39|2.8201
01:53:40|2.8202
01:53:41|2.8202
01:53:42|2.8202
01:53:44|2.8206
01:53:44|2.8208
01:53:45|2.8208
01:53:46|2.8208
01:53:48|2.8202
01:53:49|2.8202
01:53:49|2.8202
01:53:50|2.8208
01:53:52|2.8208
01:53:53|2.8206
01:53:53|2.8207
01:53:54|2.8207
01:53:56|2.8207
01:53:56|2.8207
01:53:58|2.8207
01:53:59|2.8207
01:53:59|2.8207
01:54:01|2.8206
01:54:02|2.8205
01:54:04|2.8191
01:54:04|2.8192
01:54:05|2.8192
01:54:06|2.8181
01:54:07|2.8181
01:54:08|2.8173
01:54:09|2.8172
01:54:10|2.8172
01:54:11|2.8164
01:54:12|2.8158
01:54:13|2.8158
01:54:14|2.8153
01:54:15|2.8154
01:54:17|2.815
01:54:17|2.815
01:54:18|2.8141
01:54:20|2.8144
01:54:20|2.815
01:54:21|2.8146
01:54:22|2.8146
01:54:24|2.8146
01:54:25|2.814
01:54:26|2.814
01:54:27|2.8139
01:54:28|2.8139
01:54:29|2.8139
01:54:31|2.8141
01:54:32|2.8138
01:54:34|2.8142
01:54:34|2.8142
01:54:36|2.8142
01:54:38|2.8145
01:54:38|2.8145
01:54:40|2.8145
01:54:41|2.8145
01:54:42|2.8145
01:54:43|2.8145
01:54:44|2.8145
01:54:45|2.8145
01:54:46|2.8145
01:54:47|2.8145
01:54:48|2.8145
01:54:50|2.8157
01:54:50|2.8157
01:54:51|2.8157
01:54:53|2.8153
01:54:54|2.8153
01:54:54|2.8153
01:54:56|2.8154
01:54:57|2.8154
01:54:58|2.8154
01:54:59|2.8154
01:54:59|2.8154
01:55:00|2.8159
01:55:02|2.8177
01:55:03|2.8177
01:55:04|2.8177
01:55:05|2.8177
01:55:06|2.8177
01:55:07|2.8171
01:55:08|2.8171
01:55:09|2.8175
01:55:10|2.8172
01:55:11|2.8162
01:55:12|2.8162
01:55:13|2.8162
01:55:14|2.8159
01:55:15|2.8159
01:55:16|2.8142
01:55:17|2.8143
01:55:18|2.8143
01:55:19|2.815
01:55:20|2.8161
01:55:22|2.8164
01:55:22|2.8164
01:55:24|2.8165
01:55:26|2.8169
01:55:27|2.8167
01:55:29|2.8167
01:55:29|2.8164
01:55:31|2.8165
01:55:32|2.8165
01:55:32|2.8167
01:55:33|2.8167
01:55:34|2.8167
01:55:35|2.8169
01:55:37|2.8169
01:55:38|2.8169
01:55:38|2.8169
01:55:40|2.8169
01:55:42|2.8171
01:55:43|2.8174
01:55:44|2.8174
01:55:45|2.8174
01:55:45|2.8174
01:55:47|2.8176
01:55:48|2.8169
01:55:49|2.8168
01:55:50|2.8168
01:55:51|2.8168
01:55:52|2.8168
01:55:54|2.8174
01:55:54|2.8174
01:55:56|2.8183
01:55:57|2.8187
01:55:57|2.8187
01:55:59|2.8187
01:56:00|2.8179
01:56:01|2.8177
01:56:02|2.8168
01:56:04|2.8168
01:56:05|2.815
01:56:05|2.8151
01:56:07|2.8157
01:56:08|2.8162
01:56:09|2.8162
01:56:10|2.8166
01:56:11|2.8172
01:56:12|2.8172
01:56:13|2.8172
01:56:14|2.8172
01:56:15|2.8172
01:56:16|2.8179
01:56:17|2.8179
01:56:19|2.8178
01:56:19|2.8176
01:56:20|2.818
01:56:21|2.818
01:56:22|2.818
01:56:24|2.818
01:56:25|2.818
01:56:27|2.8187
01:56:27|2.8198
01:56:28|2.8197
01:56:29|2.8196
01:56:31|2.8197
01:56:32|2.8199
01:56:33|2.8197
01:56:34|2.8197
01:56:35|2.8191
01:56:37|2.8197
01:56:38|2.8209
01:56:38|2.8197
01:56:40|2.8197
01:56:41|2.8197
01:56:42|2.8197
01:56:43|2.819
01:56:44|2.819
01:56:46|2.819
01:56:46|2.819
01:56:48|2.819
01:56:48|2.819
01:56:50|2.819
01:56:51|2.82
01:56:51|2.8198
01:56:53|2.8198
01:56:54|2.8195
01:56:54|2.8191
01:56:56|2.818
01:56:57|2.818
01:56:57|2.8175
01:56:59|2.8175
01:57:00|2.8179
01:57:01|2.8179
01:57:02|2.8191
01:57:03|2.8166
01:57:05|2.8166
01:57:05|2.8167
01:57:06|2.8167
01:57:08|2.8169
01:57:08|2.8177
01:57:10|2.8177
01:57:10|2.8178
01:57:11|2.8182
01:57:12|2.8182
01:57:14|2.8182
01:57:15|2.8182
01:57:16|2.8176
01:57:17|2.8166
01:57:18|2.8172
01:57:19|2.8172
01:57:20|2.8172
01:57:21|2.8172
01:57:22|2.8172
01:57:23|2.8194
01:57:24|2.8201
01:57:25|2.8195
01:57:26|2.8186
01:57:27|2.8183
01:57:28|2.8183
01:57:30|2.8183
01:57:30|2.8181
01:57:32|2.8181
01:57:33|2.8173
01:57:34|2.8173
01:57:35|2.8173
01:57:36|2.8173
01:57:38|2.8173
01:57:38|2.8157
01:57:39|2.8157
01:57:40|2.8152
01:57:42|2.8154
01:57:43|2.8154
01:57:44|2.816
01:57:45|2.816
01:57:46|2.816
01:57:47|2.816
01:57:48|2.8161
01:57:49|2.8161
01:57:50|2.8161
01:57:51|2.8161
01:57:52|2.8161
01:57:53|2.816
01:57:54|2.816
01:57:55|2.8159
01:57:57|2.8159
01:57:58|2.8161
01:57:58|2.8161
01:58:00|2.8161
01:58:01|2.8161
01:58:02|2.8161
01:58:03|2.8171
01:58:04|2.8168
01:58:06|2.8177
01:58:06|2.8191
01:58:07|2.8191
01:58:08|2.8191
01:58:09|2.8194
01:58:11|2.8192
01:58:12|2.8192
01:58:13|2.8192
01:58:14|2.8192
01:58:15|2.8186
01:58:16|2.8186
01:58:17|2.8185
01:58:18|2.8185
01:58:18|2.818
01:58:20|2.818
01:58:21|2.818
01:58:22|2.818
01:58:23|2.818
01:58:24|2.818
01:58:25|2.818
01:58:27|2.8184
01:58:27|2.8184
01:58:29|2.8187
01:58:30|2.8187
01:58:31|2.8186
01:58:32|2.8187
01:58:33|2.8188
01:58:35|2.8189
01:58:35|2.8191
01:58:36|2.8186
01:58:37|2.8186
01:58:39|2.8186
01:58:40|2.818
01:58:41|2.8174
01:58:41|2.8185
01:58:43|2.8185
01:58:45|2.8185
01:58:46|2.8185
01:58:47|2.8173
01:58:47|2.8173
01:58:48|2.8188
01:58:50|2.8188
01:58:51|2.82
01:58:52|2.8198
01:58:53|2.82
01:58:54|2.82
01:58:55|2.8199
01:58:56|2.8199
01:58:57|2.8201
01:58:58|2.8201
01:58:59|2.8201
01:59:00|2.8203
01:59:01|2.8203
01:59:02|2.8205
01:59:04|2.8201
01:59:05|2.8195
01:59:06|2.8195
01:59:07|2.8195
01:59:08|2.8195
01:59:09|2.8195
01:59:11|2.8198
01:59:11|2.8198
01:59:13|2.8232
01:59:13|2.8226
01:59:14|2.8223
01:59:15|2.8223
01:59:16|2.8223
01:59:18|2.8226
01:59:18|2.8248
01:59:19|2.8247
01:59:20|2.8249
01:59:21|2.8246
01:59:22|2.8245
01:59:24|2.824
01:59:24|2.824
01:59:26|2.8242
01:59:28|2.826
01:59:28|2.8261
01:59:29|2.8262
01:59:31|2.8262
01:59:31|2.8262
01:59:33|2.8255
01:59:34|2.8255
01:59:35|2.8251
01:59:35|2.8247
01:59:37|2.8247
01:59:38|2.8249
01:59:39|2.825
01:59:40|2.825
01:59:41|2.8256
01:59:42|2.8256
01:59:44|2.825
01:59:44|2.8251
01:59:45|2.8251
01:59:46|2.8251
01:59:48|2.8257
01:59:48|2.8257
01:59:50|2.8257
01:59:51|2.8248
01:59:52|2.8248
01:59:52|2.8247
01:59:54|2.8247
01:59:55|2.8247
01:59:56|2.8251
01:59:56|2.8251
01:59:58|2.8247
01:59:58|2.8257
01:59:59|2.8261
02:00:01|2.8256
02:00:01|2.8263
02:00:03|2.8263
02:00:04|2.8263
02:00:05|2.8268
02:00:06|2.8267
02:00:07|2.8267
02:00:08|2.8266
02:00:10|2.8266
02:00:11|2.8269
02:00:11|2.8269
02:00:13|2.8263
02:00:13|2.8241
02:00:14|2.8239
02:00:16|2.8222
02:00:17|2.8236
02:00:18|2.8226
02:00:19|2.8236
02:00:21|2.8236
02:00:21|2.8241
02:00:23|2.8255
02:00:23|2.8266
02:00:25|2.8266
02:00:26|2.827
02:00:26|2.8279
02:00:27|2.8291
02:00:28|2.8274
02:00:29|2.8254
02:00:30|2.8249
02:00:32|2.8247
02:00:33|2.8281
02:00:34|2.8281
02:00:35|2.8283
02:00:36|2.8282
02:00:37|2.8275
02:00:38|2.8294
02:00:40|2.83
02:00:41|2.8302
02:00:41|2.8302
02:00:42|2.8304
02:00:43|2.83
02:00:45|2.8288
02:00:46|2.8288
02:00:47|2.8291
02:00:47|2.8297
02:00:48|2.8305
02:00:49|2.8309
02:00:51|2.8307
02:00:51|2.8307
02:00:53|2.8307
02:00:54|2.8314
02:00:55|2.832
02:00:56|2.8322
02:00:57|2.8323
02:00:58|2.8316
02:01:00|2.8307
02:01:00|2.8307
02:01:01|2.8316
02:01:03|2.8316
02:01:03|2.8324
02:01:05|2.8323
02:01:06|2.8328
02:01:07|2.8333
02:01:08|2.8325
02:01:09|2.8325
02:01:10|2.8321
02:01:12|2.8324
02:01:12|2.8318
02:01:13|2.8313
02:01:14|2.8313
02:01:15|2.83
02:01:16|2.8312
02:01:18|2.8311
02:01:19|2.8313
02:01:19|2.8324
02:01:20|2.8326
02:01:21|2.8326
02:01:22|2.8331
02:01:24|2.8331
02:01:24|2.8331
02:01:26|2.8334
02:01:27|2.834
02:01:27|2.8337
02:01:29|2.8342
02:01:31|2.8328
02:01:31|2.8332
02:01:32|2.8359
02:01:34|2.8364
02:01:36|2.8366
02:01:36|2.8364
02:01:37|2.8368
02:01:39|2.837
02:01:40|2.8365
02:01:41|2.8364
02:01:42|2.8371
02:01:43|2.8371
02:01:44|2.837
02:01:46|2.837
02:01:46|2.837
02:01:47|2.8378
02:01:48|2.8384
02:01:49|2.8382
02:01:50|2.8378
02:01:52|2.8386
02:01:52|2.8386
02:01:53|2.8388
02:01:54|2.8386
02:01:55|2.8409
02:01:56|2.8408
02:01:57|2.8405
02:01:59|2.8412
02:02:00|2.8412
02:02:00|2.8405
02:02:01|2.8409
02:02:02|2.8406
02:02:03|2.8406
02:02:04|2.8406
02:02:05|2.8412
02:02:07|2.8392
02:02:08|2.8391
02:02:09|2.8394
02:02:10|2.8388
02:02:11|2.8376
02:02:12|2.839
02:02:13|2.8374
02:02:14|2.8379
02:02:15|2.8378
02:02:16|2.8374
02:02:17|2.836
02:02:18|2.8356
02:02:19|2.836
02:02:20|2.8362
02:02:21|2.836
02:02:22|2.8356
02:02:23|2.835
02:02:24|2.836
02:02:25|2.8364
02:02:26|2.8353
02:02:28|2.8333
02:02:29|2.8334
02:02:29|2.8346
02:02:31|2.8342
02:02:33|2.835
02:02:33|2.8353
02:02:35|2.8355
02:02:35|2.8353
02:02:36|2.8352
02:02:38|2.8365
02:02:39|2.8373
02:02:40|2.8373
02:02:41|2.8373
02:02:42|2.8372
02:02:44|2.8371
02:02:45|2.8364
02:02:46|2.8364
02:02:46|2.8366
02:02:47|2.8366
02:02:49|2.8366
02:02:50|2.8383
02:02:51|2.8397
02:02:52|2.8391
02:02:53|2.8391
02:02:54|2.839
02:02:55|2.8391
02:02:56|2.8397
02:02:57|2.8397
02:02:58|2.8391
02:02:59|2.8395
02:03:00|2.84
02:03:01|2.8399
02:03:02|2.8401
02:03:03|2.8414
02:03:04|2.8414
02:03:05|2.8405
02:03:06|2.8403
02:03:07|2.8406
02:03:08|2.8409
02:03:09|2.8409
02:03:10|2.8414
02:03:12|2.8414
02:03:13|2.8414
02:03:14|2.8411
02:03:15|2.8415
02:03:15|2.8417
02:03:16|2.8415
02:03:18|2.8406
02:03:19|2.8406
02:03:20|2.8406
02:03:21|2.8411
02:03:22|2.8412
02:03:23|2.8412
02:03:24|2.8408
02:03:25|2.8407
02:03:26|2.8406
02:03:27|2.8415
02:03:28|2.8406
02:03:29|2.8407
02:03:30|2.8407
02:03:32|2.8405
02:03:32|2.8403
02:03:34|2.8398
02:03:35|2.8398
02:03:36|2.8392
02:03:37|2.8397
02:03:38|2.8396
02:03:40|2.8397
02:03:41|2.8404
02:03:41|2.8404
02:03:43|2.8409
02:03:43|2.8407
02:03:45|2.8403
02:03:46|2.8413
02:03:47|2.8414
02:03:48|2.8408
02:03:49|2.8412
02:03:50|2.8412
02:03:52|2.8417
02:03:53|2.8416
02:03:54|2.8412
02:03:55|2.8408
02:03:56|2.8408
02:03:57|2.8411
02:03:58|2.8411
02:03:59|2.8411
02:04:00|2.8409
02:04:01|2.841
02:04:02|2.8415
02:04:03|2.8415
02:04:04|2.841
02:04:05|2.8434
02:04:06|2.8427
02:04:07|2.8426
02:04:08|2.8426
02:04:09|2.8429
02:04:10|2.8436
02:04:11|2.8449
02:04:12|2.8475
02:04:13|2.8475
02:04:15|2.847
02:04:15|2.847
02:04:16|2.8477
02:04:17|2.848
02:04:18|2.8481
02:04:20|2.8481
02:04:21|2.848
02:04:21|2.848
02:04:23|2.8491
02:04:23|2.8482
02:04:24|2.8475
02:04:26|2.8475
02:04:26|2.8482
02:04:27|2.848
02:04:29|2.8481
02:04:30|2.8477
02:04:31|2.8482
02:04:32|2.8476
02:04:34|2.8469
02:04:35|2.8473
02:04:36|2.8468
02:04:38|2.8468
02:04:38|2.8467
02:04:40|2.8464
02:04:40|2.847
02:04:41|2.8467
02:04:43|2.8476
02:04:44|2.8482
02:04:45|2.8482
02:04:46|2.8482
02:04:47|2.8482
02:04:48|2.8483
02:04:49|2.8484
02:04:50|2.8484
02:04:51|2.8483
02:04:53|2.8484
02:04:53|2.8484
02:04:54|2.8489
02:04:55|2.849
02:04:57|2.849
02:04:57|2.848
02:04:59|2.848
02:04:59|2.848
02:05:00|2.848
02:05:01|2.849
02:05:02|2.8493
02:05:03|2.8489
02:05:05|2.8491
02:05:05|2.8491
02:05:06|2.8493
02:05:07|2.8493
02:05:08|2.8491
02:05:09|2.8493
02:05:11|2.8494
02:05:11|2.8495
02:05:13|2.8497
02:05:13|2.8498
02:05:14|2.8494
02:05:16|2.849
02:05:17|2.8489
02:05:18|2.849
02:05:19|2.8487
02:05:20|2.8488
02:05:20|2.8491
02:05:22|2.8487
02:05:23|2.8485
02:05:24|2.8485
02:05:25|2.8486
02:05:26|2.8474
02:05:27|2.8474
02:05:28|2.8474
02:05:29|2.8463
02:05:30|2.8463
02:05:31|2.8471
02:05:32|2.8487
02:05:33|2.8486
02:05:34|2.8483
02:05:35|2.848
02:05:36|2.8488
02:05:38|2.8488
02:05:38|2.8495
02:05:40|2.8495
02:05:41|2.8488
02:05:42|2.8478
02:05:42|2.8478
02:05:43|2.8478
02:05:46|2.8478
02:05:47|2.8474
02:05:47|2.8474
02:05:48|2.8478
02:05:49|2.8487
02:05:50|2.8487
02:05:52|2.8486
02:05:52|2.8481
02:05:54|2.8481
02:05:54|2.8473
02:05:56|2.8473
02:05:57|2.8473
02:05:58|2.8473
02:05:59|2.8472
02:06:01|2.847
02:06:01|2.8454
02:06:02|2.8445
02:06:03|2.8437
02:06:06|2.8414
02:06:07|2.842
02:06:08|2.8403
02:06:09|2.84
02:06:09|2.8387
02:06:11|2.8387
02:06:12|2.8393
02:06:13|2.8385
02:06:13|2.8384
02:06:15|2.8402
02:06:16|2.8408
02:06:17|2.8411
02:06:18|2.8411
02:06:19|2.8412
02:06:20|2.8402
02:06:22|2.8396
02:06:23|2.84
02:06:23|2.84
02:06:24|2.838
02:06:26|2.8371
02:06:26|2.8371
02:06:27|2.8362
02:06:28|2.8359
02:06:30|2.8373
02:06:30|2.8375
02:06:32|2.8378
02:06:33|2.8388
02:06:34|2.8386
02:06:36|2.8406
02:06:37|2.8401
02:06:38|2.8392
02:06:38|2.8396
02:06:40|2.84
02:06:41|2.8398
02:06:42|2.8394
02:06:43|2.8398
02:06:44|2.8407
02:06:46|2.8408
02:06:47|2.842
02:06:48|2.8421
02:06:48|2.842
02:06:50|2.842
02:06:51|2.842
02:06:52|2.8415
02:06:53|2.8416
02:06:54|2.8374
02:06:56|2.8377
02:06:56|2.8374
02:06:58|2.8383
02:06:58|2.8383
02:07:00|2.8394
02:07:01|2.8394
02:07:01|2.8394
02:07:03|2.8383
02:07:05|2.8398
02:07:06|2.8398
02:07:07|2.8395
02:07:07|2.8377
02:07:08|2.8377
02:07:09|2.838
02:07:11|2.8384
02:07:12|2.8387
02:07:13|2.8381
02:07:14|2.8381
02:07:14|2.8386
02:07:16|2.8386
02:07:17|2.8386
02:07:18|2.8386
02:07:19|2.8385
02:07:20|2.8389
02:07:21|2.8394
02:07:23|2.8394
02:07:23|2.8394
02:07:25|2.84
02:07:26|2.8403
02:07:27|2.8408
02:07:28|2.8408
02:07:29|2.8415
02:07:30|2.8416
02:07:31|2.8415
02:07:33|2.8415
02:07:33|2.8415
02:07:35|2.8414
02:07:36|2.841
02:07:37|2.841
02:07:38|2.8404
02:07:39|2.8401
02:07:40|2.8404
02:07:41|2.8401
02:07:42|2.8401
02:07:44|2.8401
02:07:45|2.8401
02:07:46|2.8402
02:07:47|2.8404
02:07:48|2.8404
02:07:49|2.8404
02:07:50|2.8402
02:07:51|2.8394
02:07:52|2.8394
02:07:53|2.8398
02:07:54|2.8398
02:07:55|2.8392
02:07:56|2.8387
02:07:58|2.8387
02:07:58|2.8387
02:08:00|2.8389
02:08:00|2.8389
02:08:02|2.8394
02:08:03|2.8394
02:08:04|2.8394
02:08:05|2.8399
02:08:06|2.8399
02:08:07|2.8399
02:08:08|2.8398
02:08:09|2.8398
02:08:10|2.8399
02:08:12|2.8401
02:08:12|2.8401
02:08:13|2.8401
02:08:15|2.8391
02:08:15|2.8387
02:08:16|2.8387
02:08:18|2.8387
02:08:19|2.8386
02:08:19|2.8387
02:08:21|2.8387
02:08:22|2.8387
02:08:23|2.8391
02:08:24|2.8391
02:08:25|2.8386
02:08:26|2.838
02:08:27|2.838
02:08:28|2.8383
02:08:29|2.8391
02:08:30|2.8392
02:08:31|2.8389
02:08:32|2.838
02:08:33|2.8372
02:08:34|2.8365
02:08:35|2.8367
02:08:37|2.8369
02:08:39|2.8374
02:08:39|2.8385
02:08:41|2.8385
02:08:42|2.8388
02:08:44|2.8406
02:08:45|2.8408
02:08:46|2.8406
02:08:47|2.8412
02:08:48|2.8413
02:08:49|2.8413
02:08:50|2.8422
02:08:51|2.8428
02:08:52|2.8427
02:08:53|2.8427
02:08:55|2.8425
02:08:56|2.8425
02:08:57|2.8424
02:08:58|2.8419
02:08:59|2.8421
02:08:59|2.8424
02:09:01|2.8424
02:09:02|2.8418
02:09:03|2.8421
02:09:04|2.8413
02:09:05|2.8413
02:09:05|2.8413
02:09:07|2.8404
02:09:08|2.8404
02:09:09|2.8405
02:09:09|2.8405
02:09:11|2.8414
02:09:12|2.8414
02:09:13|2.8414
02:09:14|2.8415
02:09:15|2.8415
02:09:17|2.8408
02:09:17|2.8404
02:09:18|2.8403
02:09:19|2.8403
02:09:21|2.8417
02:09:22|2.8416
02:09:23|2.842
02:09:25|2.842
02:09:25|2.8418
02:09:26|2.8443
02:09:27|2.8446
02:09:28|2.845
02:09:29|2.8449
02:09:30|2.8449
02:09:31|2.8456
02:09:32|2.8456
02:09:34|2.8461
02:09:34|2.8461
02:09:35|2.8459
02:09:37|2.8487
02:09:38|2.8477
02:09:39|2.8487
02:09:41|2.8491
02:09:42|2.8483
02:09:42|2.8492
02:09:44|2.8489
02:09:45|2.8484
02:09:46|2.8483
02:09:46|2.8483
02:09:48|2.8484
02:09:48|2.8485
02:09:50|2.8485
02:09:50|2.8484
02:09:52|2.8481
02:09:53|2.8479
02:09:54|2.848
02:09:56|2.848
02:09:57|2.848
02:09:58|2.8484
02:09:59|2.8481
02:10:00|2.8488
02:10:01|2.8491
02:10:03|2.8492
02:10:03|2.85
02:10:04|2.85
02:10:05|2.85
02:10:06|2.85
02:10:07|2.8497
02:10:08|2.8497
02:10:09|2.8493
02:10:10|2.8499
02:10:12|2.85
02:10:13|2.8499
02:10:14|2.85
02:10:15|2.85
02:10:16|2.8495
02:10:17|2.8494
02:10:19|2.8494
02:10:20|2.8491
02:10:20|2.849
02:10:21|2.849
02:10:22|2.849
02:10:23|2.8496
02:10:24|2.8496
02:10:25|2.8498
02:10:26|2.85
02:10:27|2.8499
02:10:29|2.85
02:10:30|2.85
02:10:30|2.8496
02:10:32|2.85
02:10:32|2.8507
02:10:33|2.8514
02:10:35|2.8515
02:10:36|2.8512
02:10:37|2.8512
02:10:38|2.8512
02:10:40|2.8519
02:10:40|2.8516
02:10:41|2.8519
02:10:42|2.8519
02:10:44|2.8519
02:10:45|2.852
02:10:46|2.852
02:10:47|2.8526
02:10:48|2.8529
02:10:48|2.8529
02:10:50|2.8529
02:10:51|2.853
02:10:52|2.8538
02:10:53|2.8537
02:10:54|2.8539
02:10:55|2.8538
02:10:56|2.8541
02:10:57|2.8541
02:10:58|2.8538
02:10:59|2.8547
02:11:00|2.8548
02:11:01|2.8549
02:11:03|2.8546
02:11:04|2.8549
02:11:05|2.8556
02:11:05|2.8565
02:11:06|2.857
02:11:07|2.8571
02:11:09|2.8574
02:11:10|2.8578
02:11:11|2.8589
02:11:12|2.8595
02:11:13|2.8592
02:11:14|2.8588
02:11:15|2.8589
02:11:16|2.8577
02:11:17|2.8579
02:11:18|2.8579
02:11:20|2.8575
02:11:20|2.8575
02:11:21|2.8575
02:11:22|2.8579
02:11:24|2.8579
02:11:24|2.858
02:11:25|2.8581
02:11:27|2.8582
02:11:28|2.8579
02:11:28|2.8578
02:11:29|2.858
02:11:31|2.8575
02:11:32|2.8577
02:11:32|2.859
02:11:33|2.8597
02:11:34|2.8597
02:11:35|2.8599
02:11:37|2.8598
02:11:38|2.8595
02:11:38|2.8592
02:11:41|2.8593
02:11:42|2.8582
02:11:44|2.8582
02:11:45|2.8576
02:11:46|2.8572
02:11:48|2.8574
02:11:49|2.8559
02:11:51|2.8556
02:11:51|2.8559
02:11:53|2.8563
02:11:54|2.8587
02:11:55|2.859
02:11:56|2.8597
02:11:57|2.8598
02:11:58|2.8597
02:11:59|2.8597
02:12:00|2.8598
02:12:02|2.8585
02:12:03|2.8588
02:12:04|2.8587
02:12:05|2.8584
02:12:06|2.8582
02:12:07|2.8576
02:12:08|2.8571
02:12:09|2.8571
02:12:10|2.8566
02:12:11|2.8551
02:12:12|2.8556
02:12:13|2.8552
02:12:15|2.8555
02:12:15|2.8538
02:12:17|2.8536
02:12:18|2.8526
02:12:19|2.8523
02:12:19|2.8522
02:12:20|2.852
02:12:21|2.8521
02:12:23|2.8521
02:12:24|2.8514
02:12:24|2.8511
02:12:27|2.8506
02:12:27|2.8494
02:12:29|2.8492
02:12:29|2.849
02:12:30|2.8471
02:12:31|2.8472
02:12:32|2.8472
02:12:33|2.8487
02:12:35|2.8494
02:12:36|2.8491
02:12:37|2.8491
02:12:38|2.8491
02:12:39|2.8491
02:12:41|2.8494
02:12:41|2.8494
02:12:42|2.8499
02:12:43|2.8498
02:12:45|2.8501
02:12:45|2.8501
02:12:47|2.8497
02:12:48|2.85
02:12:49|2.85
02:12:50|2.85
02:12:51|2.8499
02:12:52|2.8487
02:12:54|2.8483
02:12:54|2.848
02:12:56|2.8477
02:12:57|2.8477
02:12:58|2.8467
02:12:58|2.8466
02:13:00|2.8459
02:13:01|2.8461
02:13:01|2.8471
02:13:03|2.8468
02:13:04|2.8468
02:13:04|2.8468
02:13:06|2.8472
02:13:07|2.847
02:13:08|2.8473
02:13:10|2.8485
02:13:10|2.8498
02:13:12|2.8515
02:13:13|2.8516
02:13:13|2.8516
02:13:14|2.8516
02:13:16|2.8521
02:13:17|2.852
02:13:18|2.8523
02:13:19|2.852
02:13:20|2.8521
02:13:22|2.8517
02:13:23|2.8514
02:13:24|2.8512
02:13:25|2.8512
02:13:27|2.852
02:13:28|2.8519
02:13:29|2.8519
02:13:30|2.8519
02:13:31|2.8529
02:13:32|2.8529
02:13:33|2.8521
02:13:34|2.8511
02:13:35|2.8511
02:13:36|2.8509
02:13:37|2.8494
02:13:38|2.8494
02:13:39|2.8485
02:13:40|2.8485
02:13:42|2.8485
02:13:43|2.8491
02:13:44|2.8496
02:13:45|2.85
02:13:47|2.8498
02:13:47|2.8501
02:13:48|2.8503
02:13:50|2.8503
02:13:50|2.8501
02:13:52|2.8509
02:13:52|2.8518
02:13:53|2.8527
02:13:55|2.8527
02:13:56|2.8523
02:13:57|2.8515
02:13:59|2.8512
02:13:59|2.8512
02:14:00|2.8512
02:14:01|2.8507
02:14:03|2.8507
02:14:03|2.8518
02:14:05|2.8518
02:14:06|2.8518
02:14:07|2.8515
02:14:08|2.8519
02:14:09|2.8525
02:14:10|2.8525
02:14:12|2.8525
02:14:12|2.8526
02:14:13|2.8526
02:14:15|2.8526
02:14:15|2.8525
02:14:17|2.8532
02:14:17|2.8534
02:14:19|2.8534
02:14:20|2.8534
02:14:21|2.8527
02:14:22|2.8527
02:14:23|2.8527
02:14:24|2.8526
02:14:25|2.8527
02:14:26|2.8526
02:14:28|2.8527
02:14:28|2.8526
02:14:29|2.8526
02:14:30|2.8526
02:14:31|2.8525
02:14:33|2.8525
02:14:33|2.8523
02:14:34|2.8523
02:14:36|2.8523
02:14:36|2.8523
02:14:38|2.8516
02:14:39|2.8516
02:14:40|2.8518
02:14:41|2.8524
02:14:43|2.8528
02:14:45|2.8522
02:14:45|2.8509
02:14:47|2.8509
02:14:48|2.8505
02:14:50|2.8495
02:14:50|2.8485
02:14:52|2.8465
02:14:54|2.8482
02:14:54|2.8482
02:14:56|2.8482
02:14:57|2.8482
02:14:58|2.8482
02:14:59|2.8482
02:15:00|2.8474
02:15:01|2.8473
02:15:01|2.8472
02:15:03|2.8472
02:15:04|2.8469
02:15:05|2.846
02:15:06|2.8452
02:15:07|2.845
02:15:08|2.8448
02:15:09|2.8444
02:15:10|2.8444
02:15:12|2.8431
02:15:12|2.843
02:15:14|2.842
02:15:15|2.8412
02:15:16|2.8407
02:15:17|2.8407
02:15:18|2.8401
02:15:19|2.8401
02:15:21|2.8401
02:15:22|2.8413
02:15:23|2.8421
02:15:23|2.841
02:15:24|2.841
02:15:25|2.841
02:15:27|2.8412
02:15:28|2.8412
02:15:29|2.8417
02:15:30|2.8417
02:15:31|2.8401
02:15:32|2.8405
02:15:34|2.8401
02:15:34|2.8401
02:15:35|2.8402
02:15:37|2.8402
02:15:37|2.8403
02:15:38|2.8405
02:15:40|2.841
02:15:41|2.8405
02:15:41|2.8405
02:15:42|2.84
02:15:44|2.84
02:15:44|2.84
02:15:47|2.84
02:15:48|2.84
02:15:48|2.84
02:15:50|2.8408
02:15:51|2.841
02:15:52|2.8427
02:15:53|2.8424
02:15:54|2.8424
02:15:55|2.8414
02:15:56|2.8413
02:15:57|2.8413
02:15:59|2.8423
02:16:00|2.8423
02:16:01|2.8427
02:16:01|2.8429
02:16:02|2.842
02:16:04|2.8417
02:16:05|2.8413
02:16:05|2.8417
02:16:07|2.8402
02:16:07|2.8393
02:16:09|2.84
02:16:10|2.8407
02:16:11|2.8412
02:16:12|2.8419
02:16:13|2.8418
02:16:15|2.8418
02:16:16|2.8426
02:16:16|2.8426
02:16:17|2.8426
02:16:18|2.8415
02:16:20|2.8415
02:16:21|2.8411
02:16:22|2.8402
02:16:23|2.8398
02:16:24|2.84
02:16:25|2.8402
02:16:26|2.8403
02:16:27|2.8402
02:16:28|2.8402
02:16:29|2.8405
02:16:30|2.8405
02:16:32|2.8403
02:16:32|2.8407
02:16:33|2.8407
02:16:34|2.8407
02:16:35|2.841
02:16:36|2.841
02:16:37|2.8402
02:16:38|2.8405
02:16:39|2.8399
02:16:40|2.8402
02:16:41|2.8409
02:16:43|2.8409
02:16:45|2.8428
02:16:45|2.8428
02:16:47|2.8434
02:16:47|2.8434
02:16:48|2.8434
02:16:50|2.8445
02:16:51|2.8447
02:16:52|2.8447
02:16:54|2.845
02:16:54|2.8455
02:16:55|2.845
02:16:56|2.845
02:16:58|2.8449
02:16:59|2.8447
02:17:00|2.845
02:17:01|2.8464
02:17:03|2.845
02:17:03|2.84
02:17:04|2.8392
02:17:05|2.8399
02:17:07|2.8389
02:17:08|2.8393
02:17:09|2.8394
02:17:10|2.8395
02:17:11|2.8391
02:17:12|2.8391
02:17:13|2.8389
02:17:14|2.8392
02:17:15|2.8392
02:17:16|2.8392
02:17:17|2.8393
02:17:18|2.8389
02:17:19|2.8389
02:17:20|2.839
02:17:21|2.8386
02:17:22|2.8385
02:17:23|2.8385
02:17:24|2.8385
02:17:26|2.8376
02:17:26|2.8371
02:17:27|2.8371
02:17:29|2.8376
02:17:29|2.8373
02:17:31|2.8374
02:17:31|2.8375
02:17:33|2.8373
02:17:33|2.8373
02:17:34|2.8372
02:17:36|2.8376
02:17:37|2.8375
02:17:39|2.8371
02:17:39|2.8369
02:17:41|2.8369
02:17:41|2.8371
02:17:42|2.8373
02:17:44|2.8372
02:17:45|2.8372
02:17:47|2.8372
02:17:49|2.8372
02:17:49|2.8374
02:17:52|2.8374
02:17:53|2.8375
02:17:54|2.8366
02:17:54|2.8372
02:17:55|2.8365
02:17:56|2.8365
02:17:58|2.8376
02:17:59|2.8384
02:18:00|2.838
02:18:01|2.8378
02:18:02|2.8389
02:18:03|2.8386
02:18:04|2.8384
02:18:05|2.8368
02:18:06|2.8375
02:18:08|2.8375
02:18:08|2.8377
02:18:10|2.8377
02:18:11|2.8375
02:18:12|2.8375
02:18:13|2.8383
02:18:14|2.8391
02:18:14|2.8378
02:18:15|2.8377
02:18:16|2.8378
02:18:18|2.8378
02:18:19|2.838
02:18:20|2.838
02:18:21|2.838
02:18:22|2.8382
02:18:23|2.839
02:18:25|2.839
02:18:25|2.839
02:18:27|2.84
02:18:27|2.8399
02:18:28|2.8395
02:18:29|2.8395
02:18:30|2.8389
02:18:31|2.8389
02:18:32|2.8394
02:18:33|2.8394
02:18:34|2.8394
02:18:35|2.8394
02:18:37|2.8397
02:18:37|2.8397
02:18:38|2.8397
02:18:39|2.8397
02:18:41|2.84
02:18:41|2.84
02:18:42|2.8399
02:18:44|2.8399
02:18:44|2.8399
02:18:46|2.8399
02:18:46|2.8398
02:18:47|2.8396
02:18:48|2.8397
02:18:49|2.8397
02:18:51|2.8397
02:18:53|2.8399
02:18:53|2.84
02:18:54|2.8398
02:18:55|2.8397
02:18:56|2.8397
02:18:58|2.8397
02:18:58|2.8397
02:19:00|2.8397
02:19:01|2.8398
02:19:03|2.8414
02:19:03|2.8408
02:19:04|2.8407
02:19:06|2.8403
02:19:07|2.8402
02:19:07|2.8402
02:19:09|2.8401
02:19:10|2.8381
02:19:10|2.8393
02:19:11|2.8393
02:19:12|2.8393
02:19:14|2.8392
02:19:15|2.8392
02:19:16|2.8392
02:19:16|2.8386
02:19:17|2.8386
02:19:19|2.8387
02:19:19|2.8387
02:19:21|2.8387
02:19:22|2.84
02:19:22|2.8419
02:19:24|2.8428
02:19:25|2.8429
02:19:26|2.8429
02:19:27|2.8429
02:19:28|2.8429
02:19:29|2.8429
02:19:30|2.8432
02:19:31|2.8432
02:19:31|2.8437
02:19:33|2.8437
02:19:34|2.8437
02:19:36|2.8456
02:19:36|2.8441
02:19:37|2.8458
02:19:38|2.8458
02:19:39|2.8457
02:19:40|2.846
02:19:41|2.846
02:19:42|2.8467
02:19:43|2.8467
02:19:45|2.8482
02:19:46|2.8483
02:19:47|2.8479
02:19:48|2.8479
02:19:49|2.8474
02:19:50|2.8474
02:19:52|2.8479
02:19:53|2.8479
02:19:54|2.847
02:19:56|2.847
02:19:57|2.8462
02:19:58|2.846
02:19:59|2.846
02:20:01|2.846
02:20:01|2.8462
02:20:03|2.8462
02:20:03|2.8466
02:20:04|2.8466
02:20:06|2.8463
02:20:08|2.8463
02:20:09|2.8478
02:20:10|2.8477
02:20:11|2.8481
02:20:12|2.8498
02:20:13|2.8509
02:20:13|2.8514
02:20:15|2.8518
02:20:16|2.8521
02:20:16|2.8522
02:20:17|2.8515
02:20:18|2.8508
02:20:20|2.8516
02:20:21|2.8523
02:20:21|2.852
02:20:23|2.8529
02:20:23|2.853
02:20:25|2.8548
02:20:26|2.8548
02:20:27|2.8539
02:20:28|2.8532
02:20:29|2.8517
02:20:30|2.8516
02:20:31|2.8514
02:20:32|2.8513
02:20:34|2.851
02:20:34|2.8512
02:20:35|2.8511
02:20:36|2.8511
02:20:37|2.8515
02:20:38|2.8515
02:20:39|2.8512
02:20:40|2.8512
02:20:41|2.8512
02:20:42|2.8511
02:20:43|2.8511
02:20:45|2.851
02:20:46|2.851
02:20:46|2.8514
02:20:49|2.8515
02:20:50|2.8514
02:20:50|2.8517
02:20:52|2.8517
02:20:53|2.8511
02:20:53|2.8511
02:20:55|2.8516
02:20:55|2.8517
02:20:57|2.8517
02:20:58|2.8518
02:20:58|2.8516
02:20:59|2.8516
02:21:02|2.8513
02:21:02|2.8515
02:21:04|2.8504
02:21:05|2.8524
02:21:06|2.8523
02:21:07|2.8522
02:21:08|2.8516
02:21:09|2.8537
02:21:10|2.8537
02:21:11|2.855
02:21:12|2.8555
02:21:14|2.8546
02:21:14|2.8524
02:21:15|2.8526
02:21:17|2.8526
02:21:17|2.8527
02:21:18|2.8521
02:21:19|2.8521
02:21:21|2.8521
02:21:22|2.8521
02:21:23|2.8521
02:21:24|2.8521
02:21:25|2.8518
02:21:26|2.8518
02:21:27|2.8539
02:21:28|2.853
02:21:29|2.8524
02:21:31|2.8512
02:21:31|2.8512
02:21:32|2.8512
02:21:33|2.852
02:21:34|2.852
02:21:35|2.852
02:21:36|2.8493
02:21:37|2.8488
02:21:39|2.8482
02:21:39|2.848
02:21:40|2.848
02:21:42|2.848
02:21:42|2.8491
02:21:43|2.8489
02:21:44|2.8489
02:21:46|2.8488
02:21:46|2.8488
02:21:48|2.8488
02:21:50|2.8485
02:21:50|2.8485
02:21:52|2.8497
02:21:54|2.8494
02:21:54|2.8494
02:21:56|2.8489
02:21:56|2.8489
02:21:57|2.8489
02:21:59|2.8488
02:22:00|2.8488
02:22:01|2.8479
02:22:02|2.8479
02:22:03|2.8493
02:22:04|2.8493
02:22:05|2.8493
02:22:06|2.8493
02:22:07|2.8493
02:22:08|2.849
02:22:09|2.8484
02:22:10|2.8483
02:22:12|2.8483
02:22:12|2.8483
02:22:13|2.8483
02:22:15|2.849
02:22:16|2.8468
02:22:17|2.8465
02:22:18|2.8459
02:22:20|2.8446
02:22:20|2.8445
02:22:22|2.8431
02:22:22|2.8424
02:22:23|2.8437
02:22:24|2.843
02:22:26|2.8438
02:22:27|2.8438
02:22:28|2.844
02:22:29|2.844
02:22:30|2.8444
02:22:31|2.8453
02:22:32|2.8466
02:22:33|2.8466
02:22:34|2.8471
02:22:35|2.8471
02:22:36|2.8471
02:22:37|2.8481
02:22:38|2.8481
02:22:39|2.8481
02:22:40|2.8481
02:22:41|2.8481
02:22:43|2.8481
02:22:43|2.8469
02:22:45|2.8469
02:22:46|2.8467
02:22:47|2.8467
02:22:47|2.8467
02:22:48|2.8467
02:22:51|2.8467
02:22:52|2.8467
02:22:54|2.8466
02:22:55|2.8466
02:22:56|2.8512
02:22:57|2.8512
02:22:59|2.8512
02:22:59|2.8512
02:23:00|2.8512
02:23:01|2.852
02:23:03|2.852
02:23:04|2.8518
02:23:04|2.8518
02:23:07|2.8512
02:23:08|2.8506
02:23:08|2.8512
02:23:09|2.8512
02:23:10|2.8512
02:23:12|2.8512
02:23:13|2.8506
02:23:14|2.8506
02:23:15|2.8503
02:23:16|2.8503
02:23:17|2.8503
02:23:18|2.8501
02:23:19|2.8498
02:23:20|2.8502
02:23:21|2.8509
02:23:22|2.8509
02:23:23|2.851
02:23:24|2.8511
02:23:26|2.8501
02:23:26|2.8495
02:23:27|2.8495
02:23:29|2.8495
02:23:29|2.8491
02:23:30|2.8471
02:23:31|2.8468
02:23:32|2.8462
02:23:34|2.8461
02:23:34|2.8461
02:23:36|2.8461
02:23:36|2.8459
02:23:38|2.8459
02:23:38|2.8456
02:23:39|2.8456
02:23:40|2.8447
02:23:42|2.8446
02:23:42|2.8446
02:23:44|2.8436
02:23:44|2.8436
02:23:45|2.8441
02:23:46|2.8447
02:23:48|2.8466
02:23:48|2.8465
02:23:50|2.8466
02:23:50|2.8466
02:23:52|2.8468
02:23:53|2.8468
02:23:54|2.8469
02:23:55|2.847
02:23:56|2.8469
02:23:57|2.8466
02:23:59|2.8472
02:23:59|2.8468
02:24:00|2.8473
02:24:02|2.8483
02:24:03|2.8479
02:24:03|2.8489
02:24:05|2.8489
02:24:06|2.8481
02:24:07|2.8481
02:24:08|2.8497
02:24:09|2.8518
02:24:10|2.8506
02:24:12|2.8502
02:24:12|2.8518
02:24:14|2.8522
02:24:15|2.8521
02:24:15|2.8516
02:24:17|2.8518
02:24:18|2.8515
02:24:18|2.8507
02:24:20|2.8506
02:24:20|2.8502
02:24:21|2.8504
02:24:22|2.8501
02:24:24|2.851
02:24:25|2.851
02:24:25|2.8507
02:24:26|2.851
02:24:28|2.851
02:24:29|2.851
02:24:30|2.8504
02:24:31|2.8509
02:24:33|2.8509
02:24:34|2.8511
02:24:35|2.8512
02:24:35|2.8512
02:24:36|2.8515
02:24:38|2.8521
02:24:38|2.8518
02:24:39|2.8518
02:24:41|2.8528
02:24:41|2.8528
02:24:42|2.8535
02:24:43|2.8536
02:24:44|2.8536
02:24:45|2.8539
02:24:47|2.8543
02:24:48|2.8538
02:24:49|2.8538
02:24:49|2.8538
02:24:51|2.8535
02:24:53|2.8537
02:24:53|2.8531
02:24:54|2.8532
02:24:56|2.8532
02:24:57|2.8532
02:24:58|2.8531
02:24:59|2.8531
02:24:59|2.8517
02:25:00|2.8524
02:25:03|2.8529
02:25:04|2.8537
02:25:05|2.8518
02:25:06|2.8518
02:25:07|2.8517
02:25:08|2.8515
02:25:09|2.8515
02:25:10|2.8505
02:25:11|2.8506
02:25:12|2.8506
02:25:13|2.8504
02:25:15|2.8507
02:25:15|2.8513
02:25:16|2.8517
02:25:17|2.8517
02:25:18|2.852
02:25:20|2.8516
02:25:21|2.8516
02:25:21|2.8516
02:25:22|2.8517
02:25:23|2.8517
02:25:25|2.8518
02:25:26|2.8527
02:25:27|2.8528
02:25:28|2.8528
02:25:29|2.852
02:25:30|2.8517
02:25:31|2.8518
02:25:32|2.8518
02:25:33|2.8518
02:25:34|2.852
02:25:35|2.852
02:25:37|2.8517
02:25:38|2.8517
02:25:38|2.8504
02:25:39|2.8515
02:25:41|2.8517
02:25:42|2.8517
02:25:43|2.8505
02:25:44|2.8509
02:25:45|2.8507
02:25:46|2.8507
02:25:47|2.8526
02:25:48|2.8518
02:25:49|2.8518
02:25:50|2.8509
02:25:52|2.8519
02:25:53|2.8519
02:25:54|2.8522
02:25:55|2.8522
02:25:56|2.8522
02:25:57|2.8509
02:25:59|2.85
02:26:00|2.8494
02:26:00|2.8488
02:26:01|2.8489
02:26:02|2.8483
02:26:05|2.8474
02:26:06|2.8474
02:26:07|2.8469
02:26:08|2.8473
02:26:09|2.8461
02:26:10|2.8462
02:26:11|2.8462
02:26:13|2.8461
02:26:14|2.8454
02:26:14|2.8452
02:26:15|2.8457
02:26:16|2.8456
02:26:17|2.8457
02:26:19|2.8457
02:26:19|2.8443
02:26:20|2.844
02:26:22|2.8437
02:26:23|2.8431
02:26:24|2.8428
02:26:25|2.8428
02:26:26|2.8427
02:26:28|2.8432
02:26:28|2.8427
02:26:29|2.8428
02:26:31|2.8427
02:26:32|2.8439
02:26:33|2.8443
02:26:34|2.8444
02:26:35|2.845
02:26:36|2.845
02:26:38|2.8446
02:26:38|2.8447
02:26:39|2.8447
02:26:40|2.8447
02:26:41|2.8451
02:26:42|2.8451
02:26:43|2.8451
02:26:45|2.8455
02:26:45|2.8455
02:26:46|2.8456
02:26:47|2.8456
02:26:48|2.8462
02:26:50|2.8466
02:26:50|2.8466
02:26:51|2.8466
02:26:53|2.8466
02:26:55|2.8484
02:26:57|2.8484
02:26:57|2.8484
02:26:59|2.8481
02:27:00|2.8483
02:27:01|2.8483
02:27:02|2.8479
02:27:03|2.8471
02:27:04|2.8471
02:27:04|2.8471
02:27:07|2.8471
02:27:07|2.847
02:27:09|2.8468
02:27:10|2.8468
02:27:11|2.8468
02:27:12|2.8473
02:27:13|2.8474
02:27:13|2.8474
02:27:14|2.8474
02:27:15|2.8474
02:27:16|2.8465
02:27:18|2.8465
02:27:19|2.8461
02:27:20|2.8462
02:27:21|2.8462
02:27:22|2.8461
02:27:23|2.8461
02:27:24|2.8461
02:27:25|2.8461
02:27:26|2.8467
02:27:28|2.8468
02:27:29|2.8485
02:27:29|2.8485
02:27:30|2.8485
02:27:31|2.8475
02:27:33|2.8475
02:27:33|2.8475
02:27:35|2.8475
02:27:36|2.8466
02:27:37|2.8463
02:27:38|2.8466
02:27:39|2.8466
02:27:41|2.8469
02:27:41|2.847
02:27:42|2.8482
02:27:43|2.8482
02:27:44|2.8482
02:27:45|2.8485
02:27:47|2.8488
02:27:48|2.8488
02:27:48|2.8488
02:27:50|2.8481
02:27:50|2.8478
02:27:51|2.8479
02:27:53|2.8479
02:27:53|2.8478
02:27:54|2.8478
02:27:56|2.8474
02:27:57|2.8477
02:27:57|2.8475
02:27:59|2.8477
02:28:00|2.8477
02:28:01|2.8477
02:28:02|2.8483
02:28:04|2.8483
02:28:05|2.8483
02:28:06|2.8483
02:28:07|2.8474
02:28:08|2.8474
02:28:08|2.8477
02:28:10|2.8478
02:28:11|2.8489
02:28:12|2.8487
02:28:13|2.8487
02:28:14|2.8481
02:28:15|2.8481
02:28:17|2.8481
02:28:18|2.848
02:28:19|2.8478
02:28:21|2.8479
02:28:21|2.8479
02:28:22|2.8479
02:28:23|2.8479
02:28:24|2.8476
02:28:26|2.8469
02:28:26|2.8478
02:28:28|2.8478
02:28:28|2.8478
02:28:29|2.8474
02:28:31|2.8474
02:28:31|2.8475
02:28:33|2.8474
02:28:34|2.8477
02:28:35|2.8476
02:28:36|2.8476
02:28:37|2.8476
02:28:38|2.8476
02:28:39|2.8476
02:28:40|2.8478
02:28:41|2.8478
02:28:42|2.8478
02:28:43|2.8478
02:28:44|2.8478
02:28:45|2.8478
02:28:46|2.8478
02:28:47|2.8478
02:28:49|2.8478
02:28:49|2.8479
02:28:51|2.8479
02:28:52|2.8474
02:28:52|2.8473
02:28:54|2.8473
02:28:55|2.8474
02:28:56|2.8473
02:28:57|2.8473
02:28:57|2.8474
02:29:00|2.8474
02:29:00|2.8473
02:29:02|2.8473
02:29:03|2.8476
02:29:04|2.8477
02:29:05|2.8477
02:29:07|2.8477
02:29:08|2.8476
02:29:09|2.8476
02:29:10|2.8486
02:29:11|2.8485
02:29:12|2.8485
02:29:13|2.8485
02:29:14|2.8485
02:29:15|2.8485
02:29:16|2.8485
02:29:17|2.8485
02:29:18|2.8484
02:29:19|2.8469
02:29:20|2.8467
02:29:22|2.8468
02:29:22|2.8472
02:29:24|2.8467
02:29:24|2.8467
02:29:26|2.8469
02:29:26|2.8469
02:29:29|2.8469
02:29:30|2.8469
02:29:31|2.8469
02:29:32|2.8469
02:29:33|2.8465
02:29:34|2.8466
02:29:35|2.8466
02:29:36|2.8466
02:29:37|2.8466
02:29:38|2.8465
02:29:40|2.8462
02:29:40|2.8462
02:29:42|2.8462
02:29:43|2.8462
02:29:43|2.8462
02:29:45|2.8463
02:29:46|2.8461
02:29:47|2.8461
02:29:47|2.8461
02:29:49|2.8461
02:29:50|2.8461
02:29:51|2.8461
02:29:52|2.8471
02:29:53|2.8471
02:29:54|2.847
02:29:55|2.8471
02:29:56|2.8471
02:29:57|2.8472
02:29:58|2.8467
02:29:59|2.8466
02:30:00|2.8466
02:30:02|2.8463
02:30:03|2.8467
02:30:04|2.8468
02:30:06|2.847
02:30:06|2.8471
02:30:07|2.8472
02:30:09|2.8473
02:30:09|2.8496
02:30:11|2.85
02:30:12|2.8506
02:30:12|2.8508
02:30:13|2.8508
02:30:15|2.8508
02:30:16|2.851
02:30:17|2.851
02:30:18|2.8496
02:30:19|2.8491
02:30:20|2.8494
02:30:21|2.8493
02:30:22|2.8493
02:30:23|2.849
02:30:24|2.8491
02:30:25|2.8489
02:30:26|2.8489
02:30:27|2.8489
02:30:29|2.8495
02:30:29|2.8495
02:30:31|2.8495
02:30:32|2.8495
02:30:33|2.8495
02:30:33|2.8492
02:30:34|2.8495
02:30:36|2.8495
02:30:36|2.8502
02:30:37|2.85
02:30:38|2.85
02:30:40|2.8495
02:30:41|2.8496
02:30:41|2.8496
02:30:42|2.8496
02:30:44|2.8496
02:30:44|2.8496
02:30:46|2.8496
02:30:47|2.8484
02:30:47|2.8484
02:30:49|2.8475
02:30:50|2.8462
02:30:51|2.8462
02:30:52|2.8466
02:30:52|2.8468
02:30:53|2.8465
02:30:55|2.8463
02:30:56|2.8461
02:30:57|2.8461
02:30:59|2.8461
02:31:00|2.8461
02:31:01|2.8461
02:31:02|2.8461
02:31:03|2.8469
02:31:04|2.8469
02:31:05|2.8464
02:31:07|2.8464
02:31:08|2.8461
02:31:09|2.8464
02:31:09|2.8464
02:31:11|2.8461
02:31:11|2.8461
02:31:13|2.8433
02:31:14|2.8429
02:31:15|2.8404
02:31:16|2.8401
02:31:17|2.8407
02:31:18|2.8404
02:31:19|2.8404
02:31:20|2.8407
02:31:22|2.8408
02:31:23|2.8415
02:31:24|2.8417
02:31:25|2.8417
02:31:25|2.8416
02:31:26|2.8413
02:31:27|2.8413
02:31:29|2.8413
02:31:29|2.8415
02:31:30|2.8404
02:31:31|2.84
02:31:33|2.84
02:31:34|2.8398
02:31:34|2.8398
02:31:35|2.8398
02:31:37|2.8398
02:31:38|2.8397
02:31:39|2.8401
02:31:39|2.8401
02:31:40|2.8397
02:31:42|2.839
02:31:43|2.8378
02:31:44|2.8358
02:31:45|2.8352
02:31:47|2.835
02:31:47|2.8339
02:31:48|2.8341
02:31:49|2.8347
02:31:50|2.8346
02:31:52|2.8356
02:31:52|2.8357
02:31:54|2.8349
02:31:55|2.8345
02:31:55|2.8345
02:31:58|2.8347
02:31:59|2.8344
02:32:00|2.834
02:32:01|2.8341
02:32:02|2.8347
02:32:04|2.8352
02:32:06|2.8343
02:32:07|2.8339
02:32:07|2.8342
02:32:09|2.8345
02:32:10|2.8341
02:32:11|2.8338
02:32:12|2.8337
02:32:13|2.8337
02:32:14|2.8334
02:32:16|2.8335
02:32:17|2.8334
02:32:17|2.8315
02:32:18|2.8314
02:32:20|2.8322
02:32:21|2.8318
02:32:22|2.8324
02:32:24|2.8325
02:32:24|2.8328
02:32:25|2.8322
02:32:26|2.8318
02:32:27|2.8313
02:32:28|2.8313
02:32:30|2.8314
02:32:30|2.8305
02:32:32|2.8306
02:32:32|2.8307
02:32:33|2.8307
02:32:34|2.8312
02:32:35|2.8322
02:32:37|2.8321
02:32:38|2.8331
02:32:39|2.8331
02:32:40|2.8335
02:32:40|2.8333
02:32:41|2.8329
02:32:43|2.8327
02:32:43|2.8331
02:32:44|2.833
02:32:46|2.833
02:32:47|2.8333
02:32:47|2.8342
02:32:49|2.8336
02:32:49|2.8336
02:32:50|2.8353
02:32:51|2.8351
02:32:53|2.8347
02:32:53|2.8347
02:32:54|2.8347
02:32:55|2.8347
02:32:56|2.8352
02:32:58|2.8357
02:32:59|2.8357
02:33:01|2.8354
02:33:02|2.8353
02:33:03|2.8362
02:33:04|2.8363
02:33:05|2.8357
02:33:06|2.8358
02:33:07|2.8361
02:33:08|2.8369
02:33:10|2.8377
02:33:11|2.8375
02:33:12|2.8374
02:33:13|2.8384
02:33:14|2.8382
02:33:15|2.8374
02:33:16|2.8363
02:33:18|2.8363
02:33:19|2.8378
02:33:19|2.8374
02:33:20|2.8374
02:33:22|2.8374
02:33:23|2.8378
02:33:24|2.8373
02:33:26|2.8365
02:33:26|2.8361
02:33:28|2.8359
02:33:28|2.8358
02:33:30|2.8358
02:33:30|2.8358
02:33:31|2.8363
02:33:33|2.8363
02:33:34|2.8372
02:33:35|2.8367
02:33:36|2.8367
02:33:36|2.8367
02:33:38|2.8362
02:33:39|2.8357
02:33:40|2.8353
02:33:41|2.8346
02:33:42|2.8315
02:33:43|2.8305
02:33:43|2.8313
02:33:45|2.8322
02:33:46|2.8328
02:33:47|2.8328
02:33:48|2.8334
02:33:49|2.8332
02:33:50|2.834
02:33:51|2.8339
02:33:52|2.8339
02:33:53|2.8335
02:33:54|2.8329
02:33:55|2.8333
02:33:56|2.8336
02:33:58|2.8336
02:33:58|2.8339
02:34:00|2.8339
02:34:01|2.8342
02:34:03|2.8343
02:34:04|2.8339
02:34:05|2.8339
02:34:06|2.8327
02:34:07|2.8325
02:34:08|2.8325
02:34:09|2.8321
02:34:10|2.8312
02:34:12|2.8311
02:34:12|2.8309
02:34:14|2.8312
02:34:14|2.8308
02:34:15|2.8305
02:34:17|2.8303
02:34:18|2.83
02:34:19|2.8295
02:34:20|2.8299
02:34:21|2.83
02:34:23|2.8307
02:34:23|2.8301
02:34:25|2.8303
02:34:26|2.8303
02:34:27|2.83
02:34:28|2.8301
02:34:29|2.83
02:34:30|2.8297
02:34:32|2.829
02:34:33|2.8291
02:34:34|2.8297
02:34:35|2.8295
02:34:36|2.8297
02:34:36|2.8297
02:34:37|2.8293
02:34:38|2.8293
02:34:40|2.8282
02:34:41|2.8276
02:34:42|2.828
02:34:43|2.827
02:34:44|2.8274
02:34:44|2.8273
02:34:46|2.8267
02:34:47|2.8264
02:34:47|2.8258
02:34:48|2.8259
02:34:50|2.8268
02:34:50|2.8267
02:34:52|2.8267
02:34:53|2.8265
02:34:54|2.8277
02:34:55|2.8276
02:34:56|2.8273
02:34:57|2.8275
02:34:59|2.8279
02:35:00|2.8287
02:35:01|2.829
02:35:03|2.8274
02:35:04|2.8269
02:35:04|2.827
02:35:05|2.8271
02:35:07|2.8274
02:35:08|2.8289
02:35:09|2.8299
02:35:09|2.8296
02:35:11|2.8295
02:35:12|2.8295
02:35:13|2.8292
02:35:14|2.8282
02:35:15|2.8283
02:35:17|2.8274
02:35:18|2.8268
02:35:19|2.8265
02:35:20|2.826
02:35:21|2.826
02:35:22|2.8247
02:35:23|2.825
02:35:24|2.8247
02:35:26|2.8247
02:35:26|2.8252
02:35:27|2.8243
02:35:29|2.8243
02:35:29|2.8245
02:35:31|2.8247
02:35:32|2.8231
02:35:33|2.8236
02:35:34|2.8239
02:35:35|2.8234
02:35:36|2.8232
02:35:37|2.8236
02:35:38|2.8233
02:35:39|2.8234
02:35:40|2.8227
02:35:42|2.8227
02:35:42|2.8238
02:35:43|2.8234
02:35:44|2.8234
02:35:45|2.8234
02:35:46|2.8237
02:35:47|2.8227
02:35:48|2.8232
02:35:49|2.823
02:35:50|2.823
02:35:51|2.8229
02:35:52|2.8235
02:35:54|2.8237
02:35:55|2.8231
02:35:55|2.8231
02:35:57|2.8227
02:35:57|2.8229
02:35:59|2.8229
02:36:00|2.8234
02:36:02|2.8242
02:36:04|2.8228
02:36:05|2.8234
02:36:06|2.8243
02:36:07|2.8243
02:36:09|2.8255
02:36:09|2.8259
02:36:11|2.8246
02:36:13|2.8231
02:36:13|2.8237
02:36:15|2.824
02:36:16|2.8242
02:36:17|2.8242
02:36:18|2.8245
02:36:18|2.8249
02:36:19|2.8253
02:36:21|2.8244
02:36:23|2.8252
02:36:23|2.8242
02:36:24|2.8241
02:36:26|2.8245
02:36:27|2.8245
02:36:28|2.8237
02:36:29|2.8228
02:36:30|2.8227
02:36:31|2.8226
02:36:32|2.8226
02:36:34|2.8226
02:36:34|2.8228
02:36:35|2.8231
02:36:36|2.8235
02:36:37|2.8238
02:36:38|2.8239
02:36:39|2.8227
02:36:41|2.8231
02:36:41|2.8227
02:36:42|2.823
02:36:43|2.8227
02:36:44|2.8224
02:36:45|2.8224
02:36:46|2.8225
02:36:47|2.8231
02:36:48|2.8231
02:36:50|2.8234
02:36:50|2.8234
02:36:52|2.8234
02:36:53|2.8201
02:36:54|2.8205
02:36:55|2.8204
02:36:56|2.8206
02:36:57|2.8215
02:36:58|2.8215
02:36:59|2.8226
02:37:01|2.8225
02:37:02|2.8223
02:37:03|2.8221
02:37:04|2.8221
02:37:05|2.8232
02:37:07|2.8225
02:37:07|2.8223
02:37:08|2.8223
02:37:09|2.8192
02:37:10|2.8197
02:37:12|2.82
02:37:13|2.82
02:37:14|2.8203
02:37:15|2.8207
02:37:16|2.8207
02:37:18|2.8212
02:37:18|2.8212
02:37:19|2.8219
02:37:20|2.8224
02:37:21|2.8226
02:37:23|2.8235
02:37:24|2.8235
02:37:25|2.8237
02:37:26|2.8237
02:37:27|2.8231
02:37:28|2.8237
02:37:29|2.8239
02:37:30|2.8243
02:37:31|2.8238
02:37:32|2.8236
02:37:34|2.823
02:37:34|2.8212
02:37:36|2.8208
02:37:36|2.8199
02:37:39|2.8201
02:37:40|2.8199
02:37:40|2.8201
02:37:41|2.82
02:37:43|2.82
02:37:43|2.8206
02:37:44|2.8209
02:37:46|2.8214
02:37:47|2.822
02:37:48|2.8212
02:37:49|2.8216
02:37:51|2.8218
02:37:52|2.8215
02:37:53|2.8215
02:37:53|2.8217
02:37:54|2.8215
02:37:55|2.8214
02:37:56|2.8217
02:37:57|2.8218
02:37:58|2.8217
02:37:59|2.8217
02:38:01|2.8228
02:38:02|2.822
02:38:04|2.8225
02:38:04|2.8225
02:38:06|2.8226
02:38:08|2.8222
02:38:09|2.8212
02:38:10|2.8224
02:38:11|2.8224
02:38:11|2.8228
02:38:13|2.8228
02:38:14|2.8171
02:38:15|2.8177
02:38:16|2.8166
02:38:17|2.8172
02:38:18|2.8167
02:38:19|2.8167
02:38:20|2.8167
02:38:22|2.8169
02:38:22|2.8177
02:38:24|2.8181
02:38:25|2.8182
02:38:26|2.8182
02:38:26|2.8182
02:38:28|2.8189
02:38:29|2.8188
02:38:30|2.819
02:38:31|2.8189
02:38:32|2.8187
02:38:33|2.8187
02:38:34|2.8189
02:38:36|2.8189
02:38:36|2.8187
02:38:38|2.818
02:38:39|2.8176
02:38:40|2.8167
02:38:41|2.8173
02:38:42|2.818
02:38:43|2.8169
02:38:44|2.817
02:38:44|2.817
02:38:46|2.817
02:38:47|2.8166
02:38:48|2.8166
02:38:49|2.8164
02:38:50|2.8167
02:38:51|2.8164
02:38:52|2.8162
02:38:53|2.816
02:38:54|2.816
02:38:55|2.816
02:38:56|2.816
02:38:57|2.8164
02:38:58|2.8164
02:38:59|2.8172
02:39:00|2.8172
02:39:01|2.8179
02:39:02|2.8177
02:39:03|2.8179
02:39:05|2.819
02:39:07|2.8196
02:39:07|2.8217
02:39:08|2.8219
02:39:09|2.8223
02:39:11|2.8225
02:39:12|2.8229
02:39:13|2.8239
02:39:14|2.824
02:39:14|2.8235
02:39:16|2.8235
02:39:17|2.8243
02:39:18|2.8241
02:39:19|2.8241
02:39:21|2.8244
02:39:22|2.8244
02:39:23|2.8241
02:39:24|2.8241
02:39:25|2.8241
02:39:26|2.824
02:39:27|2.8252
02:39:29|2.8251
02:39:29|2.8247
02:39:31|2.8252
02:39:31|2.8255
02:39:32|2.8254
02:39:33|2.8254
02:39:35|2.8256
02:39:35|2.8253
02:39:36|2.8257
02:39:38|2.8257
02:39:39|2.8253
02:39:40|2.8253
02:39:42|2.8252
02:39:42|2.8252
02:39:43|2.8252
02:39:44|2.8252
02:39:45|2.826
02:39:46|2.8259
02:39:48|2.8259
02:39:48|2.8259
02:39:49|2.8259
02:39:51|2.8259
02:39:52|2.8253
02:39:53|2.8253
02:39:54|2.8258
02:39:55|2.8258
02:39:56|2.8252
02:39:57|2.8252
02:39:58|2.8252
02:39:59|2.8252
02:40:01|2.8252
02:40:01|2.8252
02:40:03|2.8252
02:40:03|2.8251
02:40:05|2.8247
02:40:06|2.8246
02:40:08|2.8246
02:40:09|2.8246
02:40:10|2.8243
02:40:11|2.8239
02:40:11|2.8227
02:40:12|2.8231
02:40:14|2.823
02:40:15|2.8231
02:40:16|2.8242
02:40:16|2.8242
02:40:18|2.8246
02:40:19|2.825
02:40:20|2.825
02:40:21|2.825
02:40:22|2.8246
02:40:23|2.8243
02:40:24|2.8238
02:40:25|2.8241
02:40:26|2.8244
02:40:27|2.8254
02:40:29|2.8256
02:40:29|2.8241
02:40:31|2.8241
02:40:31|2.8241
02:40:32|2.8241
02:40:34|2.8242
02:40:35|2.8242
02:40:36|2.8241
02:40:37|2.8253
02:40:38|2.8253
02:40:39|2.8257
02:40:40|2.8255
02:40:41|2.8238
02:40:41|2.8238
02:40:43|2.8238
02:40:44|2.8236
02:40:45|2.823
02:40:45|2.823
02:40:47|2.8231
02:40:48|2.8231
02:40:49|2.8231
02:40:49|2.8231
02:40:51|2.8231
02:40:52|2.8231
02:40:53|2.823
02:40:54|2.823
02:40:55|2.8231
02:40:56|2.8242
02:40:58|2.8242
02:40:58|2.8244
02:40:59|2.8242
02:41:01|2.8231
02:41:02|2.8232
02:41:03|2.8232
02:41:04|2.8232
02:41:05|2.8243
02:41:07|2.8256
02:41:08|2.8267
02:41:09|2.8262
02:41:10|2.8267
02:41:11|2.8267
02:41:12|2.826
02:41:13|2.8258
02:41:14|2.8265
02:41:16|2.8267
02:41:16|2.827
02:41:17|2.8288
02:41:18|2.8287
02:41:19|2.8292
02:41:20|2.8294
02:41:21|2.83
02:41:22|2.8299
02:41:23|2.8299
02:41:24|2.8304
02:41:26|2.8304
02:41:27|2.8304
02:41:27|2.8304
02:41:29|2.8308
02:41:30|2.8311
02:41:31|2.8311
02:41:32|2.8312
02:41:32|2.8312
02:41:33|2.8315
02:41:35|2.8315
02:41:36|2.8315
02:41:37|2.8306
02:41:37|2.83
02:41:38|2.8302
02:41:39|2.8302
02:41:41|2.8302
02:41:42|2.8288
02:41:43|2.8289
02:41:44|2.8289
02:41:45|2.8289
02:41:46|2.8289
02:41:47|2.8289
02:41:48|2.8289
02:41:50|2.8285
02:41:51|2.8297
02:41:51|2.8296
02:41:53|2.8297
02:41:53|2.8297
02:41:55|2.8296
02:41:56|2.8296
02:41:57|2.8295
02:41:58|2.8293
02:41:58|2.8292
02:41:59|2.8291
02:42:01|2.8292
02:42:02|2.8293
02:42:02|2.8286
02:42:04|2.8284
02:42:05|2.8283
02:42:05|2.8283
02:42:08|2.8277
02:42:08|2.8271
02:42:10|2.827
02:42:10|2.8263
02:42:12|2.8262
02:42:13|2.8267
02:42:14|2.8264
02:42:15|2.8264
02:42:17|2.8265
02:42:18|2.8265
02:42:19|2.8265
02:42:19|2.8265
02:42:20|2.8262
02:42:22|2.8262
02:42:23|2.8262
02:42:24|2.8262
02:42:25|2.826
02:42:26|2.8269
02:42:27|2.8269
02:42:28|2.8269
02:42:29|2.8258
02:42:30|2.8244
02:42:31|2.8251
02:42:33|2.8248
02:42:34|2.8246
02:42:35|2.8246
02:42:37|2.8252
02:42:38|2.8252
02:42:39|2.8254
02:42:40|2.8254
02:42:41|2.8241
02:42:42|2.8243
02:42:43|2.8242
02:42:44|2.8242
02:42:46|2.8245
02:42:47|2.8247
02:42:48|2.8262
02:42:49|2.8267
02:42:50|2.8267
02:42:51|2.8276
02:42:51|2.8285
02:42:53|2.8299
02:42:54|2.8294
02:42:55|2.8294
02:42:56|2.8291
02:42:57|2.8291
02:42:58|2.829
02:42:59|2.8289
02:43:00|2.8289
02:43:01|2.8281
02:43:03|2.8299
02:43:03|2.8291
02:43:04|2.8288
02:43:05|2.8288
02:43:07|2.8292
02:43:09|2.8295
02:43:09|2.8296
02:43:11|2.8296
02:43:11|2.8296
02:43:12|2.8294
02:43:13|2.8294
02:43:15|2.8294
02:43:17|2.83
02:43:18|2.8297
02:43:19|2.8297
02:43:21|2.8297
02:43:22|2.8297
02:43:23|2.8297
02:43:24|2.8297
02:43:25|2.8297
02:43:27|2.83
02:43:28|2.8298
02:43:29|2.8306
02:43:29|2.8301
02:43:30|2.8301
02:43:32|2.8301
02:43:33|2.8301
02:43:34|2.8295
02:43:35|2.8295
02:43:37|2.83
02:43:38|2.8301
02:43:38|2.83
02:43:41|2.83
02:43:41|2.8301
02:43:43|2.8302
02:43:43|2.8307
02:43:44|2.8306
02:43:45|2.8307
02:43:47|2.8307
02:43:47|2.8307
02:43:49|2.8307
02:43:49|2.8305
02:43:51|2.8308
02:43:52|2.8308
02:43:53|2.8308
02:43:54|2.8308
02:43:54|2.8307
02:43:55|2.8307
02:43:56|2.8307
02:43:58|2.8307
02:43:59|2.8309
02:44:00|2.8308
02:44:01|2.8307
02:44:02|2.8307
02:44:03|2.8303
02:44:04|2.8305
02:44:05|2.834
02:44:06|2.834
02:44:07|2.8319
02:44:08|2.8311
02:44:09|2.8316
02:44:11|2.8301
02:44:11|2.83
02:44:13|2.8305
02:44:15|2.8305
02:44:15|2.8268
02:44:17|2.8269
02:44:19|2.8277
02:44:19|2.8277
02:44:20|2.8277
02:44:21|2.8277
02:44:23|2.828
02:44:23|2.828
02:44:24|2.828
02:44:26|2.828
02:44:27|2.8281
02:44:27|2.8281
02:44:28|2.8281
02:44:29|2.8282
02:44:30|2.8281
02:44:32|2.8281
02:44:33|2.8278
02:44:34|2.8277
02:44:35|2.8278
02:44:36|2.828
02:44:37|2.8286
02:44:38|2.8286
02:44:39|2.8283
02:44:40|2.8278
02:44:41|2.8279
02:44:42|2.8279
02:44:43|2.8277
02:44:44|2.8263
02:44:45|2.8261
02:44:46|2.8261
02:44:47|2.826
02:44:48|2.8253
02:44:49|2.8253
02:44:50|2.8239
02:44:52|2.8231
02:44:52|2.8215
02:44:53|2.8228
02:44:54|2.823
02:44:56|2.8235
02:44:56|2.8239
02:44:57|2.8239
02:44:58|2.8239
02:45:01|2.8236
02:45:01|2.8234
02:45:03|2.8223
02:45:03|2.8236
02:45:04|2.8236
02:45:05|2.8258
02:45:06|2.8258
02:45:08|2.8267
02:45:08|2.8258
02:45:09|2.8258
02:45:10|2.8258
02:45:11|2.8255
02:45:13|2.8255
02:45:14|2.8255
02:45:14|2.8249
02:45:16|2.825
02:45:17|2.8249
02:45:18|2.825
02:45:19|2.8257
02:45:20|2.8263
02:45:21|2.8261
02:45:22|2.8252
02:45:23|2.8252
02:45:25|2.824
02:45:26|2.824
02:45:27|2.8238
02:45:29|2.8239
02:45:30|2.8242
02:45:30|2.8242
02:45:32|2.8234
02:45:33|2.8234
02:45:34|2.8235
02:45:35|2.8234
02:45:36|2.8236
02:45:37|2.8228
02:45:38|2.8225
02:45:40|2.8225
02:45:40|2.8221
02:45:42|2.8221
02:45:43|2.8228
02:45:44|2.825
02:45:45|2.825
02:45:45|2.825
02:45:47|2.8256
02:45:47|2.8257
02:45:49|2.8257
02:45:50|2.8257
02:45:51|2.8253
02:45:52|2.8251
02:45:52|2.8245
02:45:54|2.8245
02:45:54|2.8252
02:45:56|2.8248
02:45:57|2.8248
02:45:58|2.8248
02:45:59|2.8248
02:46:00|2.8248
02:46:02|2.8251
02:46:02|2.8243
02:46:03|2.8243
02:46:04|2.825
02:46:05|2.8263
02:46:06|2.8264
02:46:07|2.8265
02:46:08|2.8265
02:46:10|2.8269
02:46:12|2.8286
02:46:13|2.8293
02:46:14|2.829
02:46:15|2.8286
02:46:16|2.828
02:46:19|2.828
02:46:19|2.8276
02:46:21|2.8275
02:46:21|2.8275
02:46:22|2.8275
02:46:23|2.8265
02:46:25|2.8267
02:46:26|2.8267
02:46:28|2.8275
02:46:28|2.8275
02:46:29|2.8284
02:46:31|2.8284
02:46:32|2.8283
02:46:33|2.8283
02:46:34|2.8285
02:46:35|2.8286
02:46:36|2.8285
02:46:37|2.8285
02:46:38|2.8284
02:46:39|2.8286
02:46:40|2.8286
02:46:41|2.8292
02:46:42|2.8296
02:46:44|2.8294
02:46:45|2.8292
02:46:45|2.8292
02:46:47|2.8292
02:46:47|2.8293
02:46:48|2.8292
02:46:49|2.8288
02:46:51|2.8288
02:46:51|2.8284
02:46:52|2.8287
02:46:53|2.829
02:46:54|2.829
02:46:55|2.8282
02:46:56|2.8282
02:46:58|2.8281
02:46:58|2.8276
02:47:00|2.8275
02:47:00|2.8275
02:47:01|2.8268
02:47:03|2.8266
02:47:03|2.827
02:47:05|2.8281
02:47:05|2.8281
02:47:06|2.8294
02:47:07|2.8289
02:47:08|2.8288
02:47:09|2.8294
02:47:10|2.8294
02:47:11|2.8285
02:47:14|2.8282
02:47:15|2.8276
02:47:16|2.8275
02:47:18|2.8282
02:47:18|2.8284
02:47:20|2.8284
02:47:21|2.8289
02:47:22|2.8289
02:47:23|2.8289
02:47:24|2.8282
02:47:26|2.8278
02:47:27|2.8279
02:47:28|2.8279
02:47:28|2.8291
02:47:29|2.8291
02:47:30|2.828
02:47:32|2.8276
02:47:33|2.8278
02:47:33|2.8277
02:47:35|2.8277
02:47:36|2.8279
02:47:37|2.8279
02:47:38|2.8278
02:47:39|2.8245
02:47:40|2.8242
02:47:41|2.8242
02:47:42|2.8244
02:47:43|2.8244
02:47:44|2.8245
02:47:46|2.8251
02:47:47|2.825
02:47:48|2.825
02:47:48|2.8259
02:47:49|2.8259
02:47:51|2.826
02:47:52|2.8259
02:47:53|2.8259
02:47:53|2.8258
02:47:55|2.8255
02:47:56|2.8249
02:47:56|2.8249
02:47:57|2.8251
02:47:59|2.8252
02:48:00|2.8258
02:48:00|2.8254
02:48:02|2.8254
02:48:03|2.8254
02:48:03|2.8254
02:48:05|2.8254
02:48:06|2.8254
02:48:07|2.8257
02:48:08|2.8273
02:48:09|2.8264
02:48:10|2.8259
02:48:11|2.825
02:48:13|2.8256
02:48:14|2.8256
02:48:16|2.8256
02:48:17|2.825
02:48:18|2.8255
02:48:19|2.8256
02:48:20|2.8248
02:48:21|2.8248
02:48:23|2.8248
02:48:23|2.8266
02:48:25|2.8273
02:48:25|2.8288
02:48:26|2.8288
02:48:28|2.8275
02:48:30|2.8293
02:48:30|2.8293
02:48:31|2.8284
02:48:32|2.8284
02:48:33|2.8275
02:48:34|2.8275
02:48:36|2.8283
02:48:37|2.8273
02:48:38|2.8273
02:48:38|2.8273
02:48:39|2.8266
02:48:40|2.8273
02:48:41|2.8271
02:48:42|2.8271
02:48:43|2.8268
02:48:44|2.8273
02:48:46|2.8271
02:48:46|2.8271
02:48:48|2.8271
02:48:49|2.8271
02:48:50|2.8275
02:48:51|2.8276
02:48:52|2.8276
02:48:53|2.8277
02:48:54|2.8277
02:48:55|2.8277
02:48:56|2.8274
02:48:57|2.8274
02:48:58|2.8274
02:48:59|2.8274
02:49:01|2.8271
02:49:01|2.8272
02:49:02|2.8272
02:49:03|2.8273
02:49:04|2.8273
02:49:05|2.8275
02:49:06|2.8275
02:49:08|2.8275
02:49:09|2.8275
02:49:09|2.828
02:49:11|2.828
02:49:12|2.828
02:49:14|2.8293
02:49:14|2.8291
02:49:15|2.8284
02:49:17|2.8284
02:49:18|2.8292
02:49:20|2.8297
02:49:20|2.8297
02:49:22|2.83
02:49:23|2.8292
02:49:23|2.8292
02:49:25|2.8287
02:49:26|2.8286
02:49:27|2.8286
02:49:28|2.8284
02:49:29|2.8281
02:49:30|2.828
02:49:31|2.828
02:49:32|2.8281
02:49:33|2.8281
02:49:34|2.8277
02:49:35|2.8277
02:49:37|2.8277
02:49:37|2.8277
02:49:38|2.8279
02:49:39|2.8279
02:49:41|2.8274
02:49:41|2.827
02:49:43|2.8272
02:49:43|2.8272
02:49:44|2.8272
02:49:46|2.8272
02:49:47|2.8272
02:49:48|2.8278
02:49:49|2.8278
02:49:49|2.8278
02:49:51|2.8279
02:49:52|2.828
02:49:54|2.828
02:49:54|2.8283
02:49:55|2.8329
02:49:56|2.833
02:49:57|2.8327
02:49:58|2.8319
02:49:59|2.832
02:50:00|2.8316
02:50:02|2.8316
02:50:03|2.8325
02:50:04|2.8332
02:50:04|2.8347
02:50:05|2.8348
02:50:07|2.8354
02:50:08|2.8307
02:50:09|2.8293
02:50:10|2.8297
02:50:11|2.8299
02:50:12|2.83
02:50:12|2.8296
02:50:15|2.8294
02:50:16|2.8289
02:50:17|2.8289
02:50:18|2.8289
02:50:19|2.8289
02:50:20|2.8285
02:50:21|2.8285
02:50:22|2.8285
02:50:23|2.8285
02:50:25|2.8288
02:50:26|2.8288
02:50:27|2.8288
02:50:29|2.8288
02:50:31|2.8288
02:50:32|2.8295
02:50:33|2.8287
02:50:33|2.8287
02:50:36|2.8286
02:50:36|2.8286
02:50:38|2.8287
02:50:39|2.8286
02:50:40|2.829
02:50:40|2.829
02:50:42|2.829
02:50:42|2.8294
02:50:43|2.8294
02:50:45|2.8293
02:50:46|2.8298
02:50:47|2.8298
02:50:48|2.8298
02:50:49|2.8296
02:50:50|2.8298
02:50:51|2.8295
02:50:52|2.8291
02:50:54|2.8286
02:50:54|2.8284
02:50:56|2.8284
02:50:56|2.8284
02:50:57|2.8279
02:50:59|2.8279
02:51:00|2.8273
02:51:00|2.8274
02:51:01|2.8277
02:51:02|2.827
02:51:03|2.8283
02:51:04|2.8278
02:51:05|2.8272
02:51:06|2.8272
02:51:07|2.8274
02:51:09|2.8275
02:51:10|2.8276
02:51:10|2.8276
02:51:11|2.8283
02:51:12|2.8288
02:51:15|2.8288
02:51:15|2.8293
02:51:17|2.83
02:51:17|2.829
02:51:18|2.829
02:51:21|2.8289
02:51:22|2.8285
02:51:22|2.8288
02:51:24|2.8288
02:51:25|2.8265
02:51:25|2.8265
02:51:27|2.8265
02:51:28|2.8265
02:51:29|2.8267
02:51:30|2.8266
02:51:31|2.8271
02:51:33|2.8283
02:51:33|2.8287
02:51:34|2.8295
02:51:36|2.8305
02:51:37|2.8316
02:51:37|2.8317
02:51:39|2.832
02:51:40|2.8308
02:51:40|2.8308
02:51:41|2.8308
02:51:42|2.8308
02:51:43|2.8308
02:51:45|2.8311
02:51:46|2.8297
02:51:47|2.8299
02:51:47|2.8299
02:51:49|2.8299
02:51:50|2.8303
02:51:50|2.8304
02:51:51|2.8311
02:51:53|2.8311
02:51:54|2.8311
02:51:55|2.8307
02:51:56|2.8304
02:51:57|2.8304
02:51:57|2.8304
02:51:59|2.8312
02:52:00|2.8312
02:52:01|2.8312
02:52:02|2.8312
02:52:03|2.8336
02:52:04|2.8336
02:52:05|2.8337
02:52:06|2.834
02:52:07|2.8342
02:52:08|2.8349
02:52:10|2.8335
02:52:11|2.8339
02:52:11|2.8332
02:52:12|2.8332
02:52:13|2.831
02:52:15|2.8307
02:52:16|2.8301
02:52:18|2.8299
02:52:18|2.8306
02:52:19|2.8305
02:52:21|2.8305
02:52:22|2.8305
02:52:23|2.8297
02:52:24|2.8301
02:52:25|2.8281
02:52:26|2.8277
02:52:27|2.8277
02:52:29|2.8273
02:52:30|2.8269
02:52:31|2.8267
02:52:32|2.8267
02:52:33|2.8266
02:52:35|2.8262
02:52:35|2.8263
02:52:36|2.8261
02:52:37|2.8259
02:52:39|2.8259
02:52:40|2.8255
02:52:40|2.8255
02:52:42|2.8258
02:52:43|2.8255
02:52:45|2.8235
02:52:46|2.8235
02:52:47|2.8235
02:52:48|2.8235
02:52:49|2.8235
02:52:49|2.8235
02:52:50|2.8233
02:52:52|2.8233
02:52:53|2.8232
02:52:53|2.8233
02:52:54|2.8233
02:52:56|2.8235
02:52:56|2.8235
02:52:57|2.8235
02:52:59|2.8235
02:53:00|2.8235
02:53:01|2.8245
02:53:02|2.8249
02:53:03|2.8234
02:53:04|2.8234
02:53:05|2.8248
02:53:06|2.8249
02:53:07|2.825
02:53:08|2.8249
02:53:09|2.8246
02:53:10|2.8238
02:53:11|2.8236
02:53:12|2.8236
02:53:13|2.8236
02:53:14|2.8258
02:53:15|2.8256
02:53:17|2.8237
02:53:18|2.8231
02:53:19|2.8223
02:53:21|2.8222
02:53:21|2.8217
02:53:22|2.8215
02:53:24|2.8211
02:53:24|2.8221
02:53:25|2.8221
02:53:27|2.8221
02:53:28|2.822
02:53:30|2.822
02:53:30|2.8217
02:53:32|2.8216
02:53:33|2.8216
02:53:35|2.8209
02:53:35|2.8209
02:53:36|2.8213
02:53:37|2.8213
02:53:38|2.8213
02:53:40|2.8213
02:53:41|2.821
02:53:42|2.8208
02:53:43|2.8217
02:53:44|2.8214
02:53:45|2.8214
02:53:47|2.8214
02:53:48|2.8211
02:53:48|2.8211
02:53:49|2.8211
02:53:51|2.8211
02:53:52|2.8212
02:53:53|2.821
02:53:54|2.821
02:53:55|2.8209
02:53:56|2.8209
02:53:57|2.8219
02:53:58|2.8215
02:53:59|2.8215
02:54:00|2.8211
02:54:02|2.8212
02:54:02|2.8212
02:54:03|2.8212
02:54:04|2.8212
02:54:06|2.8207
02:54:07|2.8213
02:54:08|2.8213
02:54:09|2.8209
02:54:10|2.8209
02:54:11|2.8208
02:54:13|2.8201
02:54:13|2.8192
02:54:14|2.8187
02:54:15|2.8182
02:54:17|2.8182
02:54:18|2.8181
02:54:19|2.8184
02:54:21|2.8176
02:54:22|2.817
02:54:24|2.8171
02:54:25|2.8168
02:54:25|2.8167
02:54:26|2.8167
02:54:28|2.8171
02:54:29|2.817
02:54:30|2.8165
02:54:31|2.8167
02:54:32|2.8167
02:54:33|2.8157
02:54:35|2.8155
02:54:35|2.8154
02:54:37|2.8154
02:54:37|2.8154
02:54:39|2.8154
02:54:40|2.8154
02:54:41|2.8163
02:54:42|2.8163
02:54:43|2.8163
02:54:44|2.8157
02:54:45|2.8157
02:54:46|2.8157
02:54:46|2.8155
02:54:48|2.8156
02:54:48|2.8142
02:54:49|2.8143
02:54:52|2.8151
02:54:53|2.815
02:54:54|2.815
02:54:54|2.817
02:54:55|2.8161
02:54:57|2.8161
02:54:58|2.8153
02:54:58|2.8154
02:54:59|2.8154
02:55:00|2.8155
02:55:02|2.8154
02:55:03|2.8164
02:55:04|2.8164
02:55:05|2.8172
02:55:05|2.817
02:55:07|2.8163
02:55:08|2.8167
02:55:09|2.8167
02:55:10|2.8171
02:55:11|2.8182
02:55:11|2.8184
02:55:13|2.8184
02:55:14|2.8184
02:55:14|2.8184
02:55:16|2.8184
02:55:17|2.8185
02:55:18|2.8185
02:55:20|2.8192
02:55:21|2.8189
02:55:22|2.8189
02:55:24|2.8192
02:55:25|2.8192
02:55:26|2.8189
02:55:27|2.8184
02:55:27|2.8184
02:55:29|2.8184
02:55:30|2.8184
02:55:31|2.8201
02:55:32|2.8203
02:55:34|2.8201
02:55:35|2.8201
02:55:36|2.8202
02:55:37|2.8202
02:55:38|2.8192
02:55:39|2.8192
02:55:40|2.8192
02:55:41|2.8184
02:55:42|2.8185
02:55:43|2.8185
02:55:44|2.8185
02:55:45|2.8199
02:55:47|2.8194
02:55:47|2.8194
02:55:49|2.8194
02:55:50|2.8194
02:55:51|2.8194
02:55:52|2.8194
02:55:53|2.8194
02:55:54|2.8194
02:55:55|2.8192
02:55:56|2.8189
02:55:57|2.818
02:55:58|2.818
02:55:59|2.818
02:56:00|2.818
02:56:01|2.8175
02:56:02|2.8175
02:56:03|2.816
02:56:04|2.8165
02:56:05|2.8168
02:56:06|2.8168
02:56:07|2.8165
02:56:08|2.8176
02:56:09|2.8177
02:56:10|2.8185
02:56:11|2.8185
02:56:12|2.8191
02:56:13|2.8194
02:56:14|2.8195
02:56:15|2.8195
02:56:16|2.8197
02:56:18|2.82
02:56:18|2.8199
02:56:21|2.8199
02:56:22|2.8199
02:56:23|2.8196
02:56:24|2.8196
02:56:24|2.8195
02:56:26|2.8195
02:56:27|2.8195
02:56:28|2.8195
02:56:30|2.8195
02:56:31|2.8187
02:56:32|2.8187
02:56:33|2.8187
02:56:34|2.8187
02:56:35|2.8187
02:56:37|2.8172
02:56:37|2.8172
02:56:39|2.8185
02:56:39|2.8185
02:56:41|2.8185
02:56:43|2.8187
02:56:44|2.8185
02:56:44|2.8185
02:56:46|2.8185
02:56:47|2.8185
02:56:48|2.8185
02:56:48|2.8175
02:56:50|2.8176
02:56:51|2.8176
02:56:52|2.8176
02:56:54|2.8176
02:56:55|2.8172
02:56:55|2.817
02:56:57|2.8164
02:56:58|2.8164
02:56:59|2.8164
02:57:00|2.8162
02:57:01|2.8168
02:57:02|2.8166
02:57:03|2.8165
02:57:05|2.8165
02:57:05|2.8173
02:57:06|2.8173
02:57:07|2.8173
02:57:09|2.8176
02:57:10|2.8176
02:57:10|2.8177
02:57:11|2.8177
02:57:12|2.8177
02:57:13|2.8177
02:57:15|2.8177
02:57:15|2.8182
02:57:16|2.8182
02:57:18|2.8183
02:57:18|2.8187
02:57:20|2.8184
02:57:22|2.8184
02:57:23|2.8183
02:57:25|2.8188
02:57:26|2.8188
02:57:26|2.8188
02:57:28|2.8188
02:57:28|2.819
02:57:31|2.8193
02:57:31|2.8194
02:57:33|2.8194
02:57:34|2.8208
02:57:35|2.8208
02:57:36|2.8211
02:57:38|2.8214
02:57:38|2.8213
02:57:39|2.8213
02:57:40|2.8213
02:57:41|2.8185
02:57:43|2.8189
02:57:43|2.8194
02:57:45|2.8198
02:57:47|2.8202
02:57:47|2.8202
02:57:48|2.8208
02:57:49|2.8208
02:57:50|2.8208
02:57:51|2.8208
02:57:52|2.8208
02:57:53|2.8208
02:57:54|2.8208
02:57:55|2.819
02:57:56|2.819
02:57:57|2.8184
02:57:59|2.8184
02:57:59|2.8187
02:58:00|2.8198
02:58:02|2.8197
02:58:02|2.8197
02:58:04|2.8197
02:58:05|2.8195
02:58:06|2.8196
02:58:07|2.8195
02:58:08|2.8195
02:58:09|2.8195
02:58:10|2.8195
02:58:11|2.8195
02:58:12|2.8195
02:58:13|2.8195
02:58:14|2.82
02:58:15|2.82
02:58:16|2.82
02:58:17|2.82
02:58:18|2.82
02:58:19|2.82
02:58:21|2.82
02:58:23|2.8211
02:58:24|2.8209
02:58:25|2.8209
02:58:26|2.8204
02:58:27|2.8204
02:58:28|2.8204
02:58:30|2.8204
02:58:31|2.8194
02:58:32|2.819
02:58:33|2.819
02:58:35|2.8189
02:58:36|2.8189
02:58:37|2.8189
02:58:39|2.8189
02:58:39|2.8189
02:58:41|2.8184
02:58:42|2.8184
02:58:43|2.8181
02:58:43|2.8175
02:58:44|2.8175
02:58:46|2.8175
02:58:47|2.8172
02:58:48|2.8169
02:58:49|2.8169
02:58:50|2.8167
02:58:51|2.8167
02:58:53|2.8167
02:58:54|2.8167
02:58:55|2.8167
02:58:55|2.8167
02:58:56|2.8167
02:58:58|2.8167
02:58:59|2.8167
02:59:00|2.8163
02:59:01|2.8163
02:59:02|2.8173
02:59:03|2.8173
02:59:04|2.8172
02:59:06|2.8176
02:59:07|2.8176
02:59:08|2.818
02:59:09|2.8188
02:59:09|2.8187
02:59:11|2.8187
02:59:11|2.8187
02:59:12|2.8187
02:59:14|2.8187
02:59:14|2.8187
02:59:16|2.8187
02:59:17|2.8181
02:59:18|2.8176
02:59:19|2.8176
02:59:20|2.8177
02:59:22|2.8177
02:59:23|2.8177
02:59:25|2.8177
02:59:26|2.8173
02:59:28|2.8173
02:59:29|2.8173
02:59:31|2.8173
02:59:31|2.8173
02:59:33|2.8173
02:59:34|2.8173
02:59:35|2.817
02:59:36|2.8165
02:59:38|2.8165
02:59:39|2.8165
02:59:40|2.8164
02:59:41|2.8164
02:59:42|2.8164
02:59:43|2.8164
02:59:44|2.8164
02:59:45|2.8164
02:59:46|2.8164
02:59:48|2.8169
02:59:49|2.8169
02:59:50|2.8169
02:59:51|2.8169
02:59:52|2.8169
02:59:52|2.8169
02:59:54|2.8169
02:59:55|2.8169
02:59:56|2.8169
02:59:57|2.8169
02:59:58|2.8169
02:59:59|2.8169
03:00:00|2.8169
03:00:01|2.816
03:00:02|2.816
03:00:03|2.8151
03:00:04|2.8151
03:00:06|2.8151
03:00:06|2.8152
03:00:07|2.8165
03:00:08|2.8165
03:00:09|2.817
03:00:10|2.817
03:00:11|2.8182
03:00:12|2.8181
03:00:13|2.8181
03:00:14|2.8181
03:00:15|2.8181
03:00:16|2.8181
03:00:17|2.8181
03:00:18|2.8181
03:00:20|2.8186
03:00:20|2.8189
03:00:22|2.8189
03:00:23|2.819
03:00:24|2.8198
03:00:25|2.8192
03:00:27|2.8185
03:00:28|2.8185
03:00:29|2.8185
03:00:30|2.8173
03:00:31|2.8176
03:00:32|2.8176
03:00:34|2.8178
03:00:35|2.8178
03:00:35|2.8178
03:00:36|2.8167
03:00:38|2.8166
03:00:39|2.8166
03:00:39|2.8167
03:00:41|2.8164
03:00:42|2.8164
03:00:43|2.8162
03:00:44|2.8162
03:00:45|2.817
03:00:46|2.8175
03:00:46|2.8175
03:00:48|2.8169
03:00:49|2.8171
03:00:50|2.8173
03:00:51|2.8173
03:00:52|2.818
03:00:53|2.818
03:00:54|2.8178
03:00:55|2.818
03:00:56|2.818
03:00:57|2.818
03:00:58|2.8181
03:00:59|2.8206
03:01:01|2.8208
03:01:01|2.8225
03:01:03|2.8225
03:01:03|2.8225
03:01:04|2.823
03:01:07|2.8241
03:01:07|2.8245
03:01:08|2.8236
03:01:09|2.8236
03:01:10|2.824
03:01:11|2.824
03:01:13|2.8236
03:01:14|2.8246
03:01:15|2.8253
03:01:15|2.8243
03:01:16|2.8243
03:01:17|2.823
03:01:19|2.8237
03:01:19|2.8237
03:01:20|2.8237
03:01:22|2.8232
03:01:24|2.8231
03:01:24|2.8215
03:01:25|2.8215
03:01:27|2.8215
03:01:28|2.8203
03:01:29|2.8203
03:01:30|2.82
03:01:31|2.8193
03:01:32|2.8193
03:01:33|2.8204
03:01:34|2.8204
03:01:36|2.8204
03:01:37|2.8218
03:01:37|2.8227
03:01:39|2.8225
03:01:40|2.8227
03:01:41|2.8227
03:01:42|2.8227
03:01:43|2.8227
03:01:44|2.8227
03:01:45|2.8227
03:01:46|2.8211
03:01:47|2.8218
03:01:48|2.8222
03:01:49|2.8222
03:01:50|2.8222
03:01:51|2.8222
03:01:52|2.8227
03:01:54|2.8227
03:01:54|2.8217
03:01:56|2.8217
03:01:56|2.8217
03:01:58|2.8217
03:01:59|2.8229
03:01:59|2.8229
03:02:00|2.8229
03:02:01|2.8238
03:02:03|2.8238
03:02:03|2.8238
03:02:04|2.8238
03:02:06|2.8238
03:02:07|2.8238
03:02:08|2.8238
03:02:09|2.8238
03:02:10|2.8249
03:02:12|2.8249
03:02:12|2.8249
03:02:14|2.8242
03:02:14|2.8242
03:02:15|2.8242
03:02:17|2.8239
03:02:17|2.8238
03:02:18|2.8238
03:02:19|2.8241
03:02:20|2.8236
03:02:21|2.8217
03:02:23|2.8192
03:02:25|2.8192
03:02:26|2.8192
03:02:27|2.8197
03:02:28|2.8195
03:02:29|2.8195
03:02:30|2.8197
03:02:32|2.8208
03:02:33|2.8206
03:02:34|2.8203
03:02:35|2.8205
03:02:36|2.8205
03:02:37|2.8205
03:02:38|2.8186
03:02:40|2.8186
03:02:41|2.819
03:02:41|2.819
03:02:43|2.8196
03:02:44|2.8187
03:02:45|2.8187
03:02:46|2.819
03:02:47|2.8203
03:02:48|2.8203
03:02:49|2.8209
03:02:50|2.8213
03:02:51|2.8213
03:02:52|2.822
03:02:54|2.8227
03:02:55|2.8227
03:02:55|2.824
03:02:57|2.8246
03:02:58|2.8246
03:02:58|2.8246
03:03:00|2.8244
03:03:01|2.8238
03:03:02|2.8234
03:03:03|2.8234
03:03:04|2.8234
03:03:05|2.8234
03:03:06|2.823
03:03:07|2.8235
03:03:09|2.8251
03:03:09|2.8251
03:03:10|2.8262
03:03:11|2.8254
03:03:12|2.8249
03:03:14|2.8249
03:03:15|2.8237
03:03:16|2.8233
03:03:17|2.8232
03:03:18|2.8229
03:03:19|2.8229
03:03:20|2.8228
03:03:21|2.8228
03:03:23|2.8228
03:03:23|2.8228
03:03:24|2.8225
03:03:26|2.8225
03:03:27|2.822
03:03:29|2.822
03:03:29|2.822
03:03:30|2.822
03:03:31|2.822
03:03:32|2.8212
03:03:34|2.8212
03:03:34|2.8212
03:03:36|2.8212
03:03:37|2.8212
03:03:38|2.8212
03:03:39|2.8217
03:03:40|2.8217
03:03:41|2.8205
03:03:42|2.8205
03:03:43|2.8195
03:03:44|2.8194
03:03:45|2.8194
03:03:47|2.8194
03:03:48|2.8194
03:03:49|2.8193
03:03:50|2.8198
03:03:52|2.8197
03:03:52|2.8201
03:03:53|2.8196
03:03:55|2.8196
03:03:56|2.8191
03:03:56|2.8193
03:03:57|2.8192
03:04:00|2.8187
03:04:01|2.8188
03:04:02|2.8188
03:04:02|2.8188
03:04:03|2.8185
03:04:04|2.8183
03:04:06|2.8183
03:04:07|2.8183
03:04:08|2.818
03:04:09|2.8174
03:04:11|2.8174
03:04:11|2.817
03:04:12|2.817
03:04:14|2.817
03:04:15|2.8167
03:04:16|2.8167
03:04:17|2.8167
03:04:18|2.8167
03:04:19|2.8171
03:04:20|2.8168
03:04:21|2.8168
03:04:22|2.8166
03:04:23|2.8169
03:04:24|2.8172
03:04:26|2.8172
03:04:28|2.8164
03:04:29|2.8156
03:04:31|2.815
03:04:32|2.8144
03:04:34|2.8146
03:04:34|2.8153
03:04:36|2.8153
03:04:37|2.8141
03:04:38|2.8139
03:04:39|2.8138
03:04:40|2.8128
03:04:40|2.813
03:04:41|2.813
03:04:43|2.813
03:04:44|2.8128
03:04:45|2.8131
03:04:46|2.813
03:04:47|2.8136
03:04:48|2.8133
03:04:49|2.8135
03:04:50|2.8135
03:04:52|2.8136
03:04:52|2.8136
03:04:53|2.8138
03:04:54|2.8139
03:04:55|2.8141
03:04:57|2.8141
03:04:58|2.8138
03:04:58|2.8134
03:04:59|2.8129
03:05:01|2.813
03:05:02|2.8127
03:05:03|2.8127
03:05:04|2.8127
03:05:05|2.812
03:05:06|2.8125
03:05:07|2.8125
03:05:08|2.8125
03:05:09|2.8131
03:05:10|2.8131
03:05:11|2.8136
03:05:12|2.8136
03:05:13|2.8132
03:05:14|2.8132
03:05:15|2.8128
03:05:16|2.8128
03:05:17|2.8128
03:05:18|2.8127
03:05:19|2.8127
03:05:20|2.8127
03:05:21|2.8127
03:05:23|2.8119
03:05:24|2.8119
03:05:24|2.8112
03:05:26|2.8112
03:05:27|2.8113
03:05:29|2.8114
03:05:30|2.8095
03:05:31|2.8092
03:05:32|2.8085
03:05:34|2.8109
03:05:35|2.8098
03:05:36|2.8098
03:05:37|2.8119
03:05:38|2.8119
03:05:40|2.811
03:05:40|2.811
03:05:42|2.811
03:05:43|2.8105
03:05:44|2.8103
03:05:46|2.8103
03:05:46|2.8103
03:05:47|2.8098
03:05:48|2.8091
03:05:50|2.8091
03:05:51|2.8101
03:05:52|2.8097
03:05:53|2.8101
03:05:54|2.8101
03:05:55|2.81
03:05:56|2.8113
03:05:57|2.811
03:05:58|2.8105
03:06:00|2.8105
03:06:01|2.8103
03:06:01|2.8114
03:06:03|2.8129
03:06:04|2.815
03:06:04|2.8145
03:06:06|2.815
03:06:07|2.8146
03:06:08|2.8145
03:06:09|2.8167
03:06:11|2.8173
03:06:12|2.8165
03:06:13|2.8165
03:06:14|2.8165
03:06:15|2.8156
03:06:16|2.8155
03:06:17|2.8165
03:06:18|2.8163
03:06:19|2.8164
03:06:20|2.8161
03:06:21|2.8158
03:06:22|2.8156
03:06:23|2.8155
03:06:24|2.8153
03:06:25|2.8144
03:06:27|2.8128
03:06:27|2.813
03:06:29|2.8125
03:06:30|2.811
03:06:32|2.81
03:06:33|2.8109
03:06:34|2.8106
03:06:35|2.8111
03:06:36|2.8114
03:06:37|2.8114
03:06:38|2.812
03:06:39|2.8117
03:06:41|2.8099
03:06:43|2.81
03:06:44|2.8095
03:06:45|2.8103
03:06:47|2.8105
03:06:48|2.8108
03:06:49|2.8094
03:06:50|2.8084
03:06:50|2.8095
03:06:51|2.8092
03:06:52|2.8091
03:06:54|2.8091
03:06:55|2.8091
03:06:56|2.8091
03:06:58|2.8091
03:06:58|2.8096
03:06:59|2.8097
03:07:01|2.81
03:07:01|2.8102
03:07:03|2.8092
03:07:04|2.8091
03:07:05|2.8088
03:07:06|2.8102
03:07:07|2.8111
03:07:08|2.8116
03:07:10|2.8121
03:07:10|2.8115
03:07:11|2.8122
03:07:12|2.812
03:07:13|2.8118
03:07:14|2.8121
03:07:15|2.8137
03:07:17|2.8145
03:07:17|2.8145
03:07:18|2.8145
03:07:19|2.8144
03:07:20|2.8131
03:07:21|2.8131
03:07:23|2.8117
03:07:24|2.8117
03:07:24|2.8119
03:07:25|2.8124
03:07:27|2.812
03:07:29|2.812
03:07:31|2.8115
03:07:32|2.8106
03:07:33|2.8106
03:07:34|2.8104
03:07:35|2.8098
03:07:36|2.8127
03:07:37|2.8152
03:07:38|2.8148
03:07:39|2.8136
03:07:40|2.8144
03:07:41|2.8164
03:07:42|2.8169
03:07:43|2.8163
03:07:44|2.8163
03:07:45|2.8175
03:07:46|2.8185
03:07:47|2.8187
03:07:48|2.8176
03:07:49|2.8183
03:07:50|2.818
03:07:52|2.8171
03:07:53|2.8172
03:07:54|2.817
03:07:55|2.8165
03:07:56|2.817
03:07:57|2.8167
03:07:57|2.8167
03:07:59|2.8171
03:08:00|2.8159
03:08:01|2.8157
03:08:02|2.8154
03:08:03|2.8117
03:08:04|2.8112
03:08:05|2.812
03:08:06|2.8107
03:08:08|2.8099
03:08:09|2.8101
03:08:10|2.8098
03:08:10|2.809
03:08:11|2.8097
03:08:12|2.8097
03:08:13|2.8103
03:08:15|2.8092
03:08:16|2.8092
03:08:17|2.8094
03:08:18|2.8092
03:08:19|2.8094
03:08:21|2.8106
03:08:21|2.8112
03:08:22|2.8108
03:08:23|2.8116
03:08:25|2.8109
03:08:26|2.8109
03:08:27|2.8108
03:08:29|2.8089
03:08:29|2.8091
03:08:31|2.8089
03:08:32|2.8086
03:08:33|2.8092
03:08:34|2.8092
03:08:35|2.8092
03:08:37|2.8084
03:08:38|2.8092
03:08:39|2.8078
03:08:40|2.8081
03:08:41|2.8079
03:08:43|2.808
03:08:44|2.8083
03:08:45|2.8083
03:08:46|2.8082
03:08:47|2.8093
03:08:47|2.8094
03:08:49|2.8091
03:08:50|2.8091
03:08:51|2.8091
03:08:52|2.8086
03:08:53|2.8081
03:08:55|2.807
03:08:56|2.8049
03:08:57|2.8063
03:08:57|2.8066
03:08:58|2.8078
03:09:00|2.8076
03:09:01|2.8068
03:09:02|2.8063
03:09:03|2.8063
03:09:04|2.8056
03:09:06|2.8059
03:09:06|2.805
03:09:08|2.8046
03:09:09|2.8042
03:09:10|2.8027
03:09:11|2.8027
03:09:12|2.8024
03:09:12|2.8032
03:09:14|2.8026
03:09:14|2.803
03:09:16|2.8035
03:09:17|2.804
03:09:18|2.8043
03:09:19|2.8036
03:09:20|2.8036
03:09:22|2.8034
03:09:23|2.8034
03:09:24|2.8028
03:09:25|2.8026
03:09:26|2.8024
03:09:27|2.8024
03:09:27|2.8022
03:09:30|2.8004
03:09:32|2.7986
03:09:33|2.7992
03:09:34|2.8004
03:09:35|2.7984
03:09:35|2.7998
03:09:36|2.8006
03:09:38|2.8014
03:09:39|2.8012
03:09:39|2.8008
03:09:41|2.8009
03:09:42|2.801
03:09:43|2.8012
03:09:45|2.8012
03:09:45|2.8015
03:09:47|2.8012
03:09:47|2.8016
03:09:48|2.8012
03:09:50|2.8017
03:09:50|2.8013
03:09:52|2.8013
03:09:52|2.8013
03:09:54|2.801
03:09:55|2.8008
03:09:56|2.8007
03:09:58|2.8021
03:09:58|2.8006
03:10:00|2.8005
03:10:00|2.802
03:10:02|2.8011
03:10:02|2.801
03:10:04|2.8014
03:10:04|2.801
03:10:05|2.8
03:10:06|2.7997
03:10:08|2.7989
03:10:08|2.7989
03:10:09|2.7989
03:10:11|2.7988
03:10:12|2.7985
03:10:13|2.7984
03:10:13|2.7981
03:10:15|2.7981
03:10:16|2.7977
03:10:17|2.798
03:10:18|2.7981
03:10:19|2.7982
03:10:19|2.7994
03:10:21|2.8
03:10:22|2.7986
03:10:24|2.7986
03:10:24|2.7983
03:10:25|2.7983
03:10:27|2.7984
03:10:27|2.7987
03:10:28|2.7981
03:10:30|2.7974
03:10:31|2.7968
03:10:32|2.7978
03:10:33|2.7975
03:10:34|2.7963
03:10:36|2.7956
03:10:37|2.7962
03:10:38|2.7965
03:10:38|2.7964
03:10:41|2.7992
03:10:42|2.7994
03:10:43|2.7993
03:10:44|2.7988
03:10:46|2.7977
03:10:47|2.7974
03:10:48|2.7982
03:10:49|2.7969
03:10:49|2.7961
03:10:51|2.7956
03:10:52|2.7953
03:10:53|2.7953
03:10:54|2.7944
03:10:55|2.7951
03:10:56|2.7947
03:10:57|2.7962
03:10:58|2.7966
03:10:59|2.7966
03:11:00|2.7958
03:11:02|2.7951
03:11:02|2.7937
03:11:03|2.793
03:11:04|2.7922
03:11:06|2.7919
03:11:06|2.7919
03:11:07|2.7914
03:11:09|2.7914
03:11:09|2.7911
03:11:10|2.7916
03:11:11|2.7918
03:11:13|2.7917
03:11:14|2.7905
03:11:14|2.7904
03:11:15|2.7912
03:11:17|2.7929
03:11:18|2.7933
03:11:19|2.7937
03:11:20|2.7929
03:11:21|2.7914
03:11:22|2.7908
03:11:23|2.7902
03:11:24|2.7899
03:11:25|2.7891
03:11:26|2.7891
03:11:27|2.7894
03:11:28|2.792
03:11:29|2.7911
03:11:30|2.7907
03:11:31|2.7904
03:11:32|2.7909
03:11:34|2.79
03:11:36|2.7898
03:11:37|2.7896
03:11:38|2.7888
03:11:39|2.7888
03:11:40|2.7888
03:11:41|2.7895
03:11:41|2.7898
03:11:43|2.7895
03:11:44|2.7894
03:11:45|2.7895
03:11:46|2.7898
03:11:47|2.7907
03:11:48|2.7902
03:11:50|2.7902
03:11:50|2.7895
03:11:52|2.7895
03:11:52|2.7902
03:11:53|2.7902
03:11:54|2.7901
03:11:56|2.7904
03:11:56|2.7905
03:11:58|2.7898
03:11:59|2.7883
03:11:59|2.7892
03:12:01|2.7893
03:12:02|2.789
03:12:03|2.7893
03:12:05|2.7891
03:12:06|2.7886
03:12:07|2.7886
03:12:08|2.7891
03:12:09|2.7884
03:12:10|2.7879
03:12:11|2.788
03:12:11|2.788
03:12:13|2.7882
03:12:14|2.7874
03:12:15|2.7873
03:12:17|2.7865
03:12:17|2.7865
03:12:19|2.7865
03:12:20|2.7881
03:12:20|2.7881
03:12:22|2.7867
03:12:23|2.7869
03:12:23|2.7873
03:12:24|2.7867
03:12:25|2.7864
03:12:27|2.7872
03:12:28|2.7872
03:12:28|2.7864
03:12:31|2.7871
03:12:31|2.7871
03:12:32|2.788
03:12:33|2.7877
03:12:35|2.7875
03:12:36|2.7879
03:12:37|2.7887
03:12:39|2.7893
03:12:39|2.7891
03:12:40|2.789
03:12:41|2.7887
03:12:42|2.7887
03:12:44|2.7886
03:12:44|2.7889
03:12:46|2.789
03:12:48|2.7907
03:12:49|2.7906
03:12:50|2.7908
03:12:51|2.7921
03:12:51|2.7928
03:12:53|2.7912
03:12:55|2.7908
03:12:55|2.7897
03:12:57|2.7898
03:12:58|2.79
03:12:58|2.7905
03:13:00|2.7905
03:13:01|2.791
03:13:02|2.7909
03:13:03|2.7896
03:13:04|2.7888
03:13:05|2.7884
03:13:07|2.7875
03:13:08|2.7866
03:13:08|2.7864
03:13:10|2.7859
03:13:11|2.7858
03:13:13|2.7861
03:13:14|2.7856
03:13:16|2.7857
03:13:16|2.7866
03:13:17|2.7871
03:13:18|2.7873
03:13:19|2.7862
03:13:20|2.7862
03:13:21|2.785
03:13:22|2.7842
03:13:24|2.7842
03:13:24|2.7839
03:13:26|2.785
03:13:27|2.7848
03:13:27|2.7857
03:13:29|2.7857
03:13:30|2.7857
03:13:30|2.7856
03:13:33|2.7853
03:13:34|2.7847
03:13:35|2.7847
03:13:37|2.7847
03:13:38|2.7847
03:13:40|2.7844
03:13:41|2.7847
03:13:42|2.7845
03:13:43|2.7848
03:13:44|2.7843
03:13:45|2.7843
03:13:47|2.7843
03:13:47|2.7843
03:13:49|2.7843
03:13:49|2.7841
03:13:51|2.7841
03:13:51|2.7842
03:13:52|2.7843
03:13:54|2.7843
03:13:56|2.7836
03:13:56|2.7836
03:13:57|2.784
03:13:58|2.7843
03:14:00|2.7836
03:14:00|2.7843
03:14:02|2.7843
03:14:03|2.7843
03:14:04|2.7834
03:14:05|2.7843
03:14:06|2.7842
03:14:07|2.784
03:14:08|2.7858
03:14:10|2.7864
03:14:11|2.7856
03:14:12|2.7854
03:14:13|2.7845
03:14:14|2.7851
03:14:15|2.7851
03:14:16|2.7868
03:14:17|2.7863
03:14:18|2.7872
03:14:19|2.7871
03:14:20|2.7868
03:14:21|2.7873
03:14:22|2.7869
03:14:23|2.7865
03:14:24|2.7884
03:14:25|2.7899
03:14:27|2.7906
03:14:28|2.7906
03:14:29|2.7906
03:14:30|2.7909
03:14:30|2.7907
03:14:33|2.7906
03:14:35|2.7889
03:14:36|2.7896
03:14:37|2.7893
03:14:39|2.7883
03:14:40|2.7883
03:14:40|2.7876
03:14:41|2.7878
03:14:43|2.7878
03:14:45|2.7875
03:14:45|2.7871
03:14:46|2.7871
03:14:47|2.7871
03:14:48|2.7863
03:14:50|2.7864
03:14:51|2.7874
03:14:52|2.7877
03:14:54|2.7876
03:14:55|2.7876
03:14:56|2.7876
03:14:56|2.7882
03:14:59|2.7887
03:14:59|2.7887
03:15:00|2.7878
03:15:02|2.7876
03:15:03|2.7882
03:15:04|2.7869
03:15:05|2.7862
03:15:06|2.7869
03:15:07|2.787
03:15:07|2.787
03:15:09|2.787
03:15:10|2.7869
03:15:11|2.787
03:15:12|2.7869
03:15:13|2.7874
03:15:13|2.7865
03:15:15|2.7863
03:15:15|2.786
03:15:17|2.7842
03:15:18|2.7859
03:15:19|2.7866
03:15:20|2.7865
03:15:21|2.7865
03:15:23|2.7876
03:15:23|2.7876
03:15:24|2.7882
03:15:25|2.7886
03:15:26|2.7886
03:15:27|2.7886
03:15:28|2.7903
03:15:29|2.7906
03:15:30|2.7914
03:15:31|2.7918
03:15:34|2.7926
03:15:36|2.7899
03:15:37|2.7899
03:15:38|2.7895
03:15:39|2.7878
03:15:40|2.7879
03:15:41|2.785
03:15:42|2.7857
03:15:44|2.7866
03:15:44|2.7866
03:15:45|2.7866
03:15:47|2.7866
03:15:47|2.7862
03:15:49|2.7862
03:15:50|2.7862
03:15:51|2.7851
03:15:52|2.7852
03:15:54|2.7861
03:15:54|2.7863
03:15:55|2.786
03:15:56|2.7862
03:15:58|2.7862
03:15:58|2.7862
03:16:00|2.7855
03:16:01|2.7862
03:16:02|2.7869
03:16:03|2.7866
03:16:04|2.7874
03:16:05|2.7872
03:16:06|2.7876
03:16:07|2.7878
03:16:08|2.7871
03:16:09|2.7868
03:16:11|2.7865
03:16:12|2.785
03:16:12|2.7845
03:16:13|2.7848
03:16:14|2.785
03:16:16|2.7848
03:16:16|2.7849
03:16:18|2.7859
03:16:19|2.7855
03:16:20|2.7867
03:16:21|2.7868
03:16:22|2.7868
03:16:24|2.787
03:16:24|2.7881
03:16:25|2.7876
03:16:26|2.7883
03:16:28|2.7883
03:16:28|2.7904
03:16:30|2.7901
03:16:30|2.7917
03:16:31|2.7913
03:16:33|2.7894
03:16:34|2.7903
03:16:36|2.791
03:16:37|2.791
03:16:39|2.7917
03:16:39|2.7916
03:16:41|2.7911
03:16:42|2.7893
03:16:42|2.7894
03:16:43|2.7893
03:16:44|2.7893
03:16:46|2.7896
03:16:48|2.7903
03:16:49|2.7903
03:16:50|2.7903
03:16:50|2.7903
03:16:52|2.7905
03:16:52|2.7901
03:16:53|2.7901
03:16:55|2.7901
03:16:56|2.7901
03:16:57|2.79
03:16:57|2.7914
03:16:59|2.7917
03:17:01|2.7917
03:17:02|2.7901
03:17:02|2.7903
03:17:04|2.7905
03:17:04|2.7905
03:17:06|2.792
03:17:07|2.7912
03:17:08|2.791
03:17:09|2.7913
03:17:10|2.7913
03:17:11|2.7915
03:17:12|2.7915
03:17:13|2.7913
03:17:14|2.7913
03:17:15|2.7914
03:17:16|2.7921
03:17:17|2.7925
03:17:19|2.7933
03:17:19|2.7948
03:17:20|2.7948
03:17:22|2.7948
03:17:23|2.7957
03:17:24|2.795
03:17:25|2.7953
03:17:26|2.7942
03:17:26|2.7935
03:17:28|2.7938
03:17:28|2.7937
03:17:29|2.7939
03:17:31|2.7933
03:17:32|2.7937
03:17:33|2.7937
03:17:35|2.7932
03:17:36|2.7923
03:17:37|2.7922
03:17:39|2.7922
03:17:40|2.7926
03:17:41|2.7921
03:17:42|2.7921
03:17:43|2.7913
03:17:43|2.7911
03:17:46|2.792
03:17:47|2.7924
03:17:48|2.7924
03:17:49|2.7924
03:17:50|2.7927
03:17:52|2.7927
03:17:52|2.7924
03:17:53|2.7924
03:17:55|2.7929
03:17:56|2.7925
03:17:57|2.7925
03:17:58|2.7925
03:17:59|2.7925
03:18:00|2.7925
03:18:01|2.7926
03:18:03|2.7927
03:18:03|2.7927
03:18:04|2.7927
03:18:06|2.793
03:18:07|2.7936
03:18:08|2.7939
03:18:09|2.795
03:18:10|2.7955
03:18:10|2.7953
03:18:11|2.7953
03:18:13|2.7953
03:18:14|2.7953
03:18:15|2.797
03:18:15|2.7965
03:18:17|2.7938
03:18:18|2.7933
03:18:20|2.7933
03:18:20|2.7938
03:18:21|2.7938
03:18:23|2.7938
03:18:24|2.7949
03:18:25|2.7949
03:18:26|2.7941
03:18:27|2.7948
03:18:28|2.7949
03:18:29|2.7949
03:18:30|2.7949
03:18:31|2.7942
03:18:32|2.7937
03:18:33|2.7937
03:18:34|2.7937
03:18:35|2.7938
03:18:37|2.7923
03:18:38|2.7941
03:18:39|2.7945
03:18:41|2.7933
03:18:42|2.794
03:18:43|2.7943
03:18:44|2.7943
03:18:45|2.7945
03:18:46|2.7947
03:18:47|2.7955
03:18:48|2.7955
03:18:49|2.7955
03:18:50|2.795
03:18:51|2.7954
03:18:52|2.7961
03:18:54|2.7962
03:18:54|2.7962
03:18:55|2.7966
03:18:56|2.7966
03:18:57|2.7956
03:18:59|2.7957
03:19:00|2.7959
03:19:00|2.7956
03:19:02|2.7959
03:19:02|2.7958
03:19:04|2.7969
03:19:05|2.7979
03:19:06|2.7998
03:19:07|2.8011
03:19:08|2.8012
03:19:09|2.8028
03:19:10|2.8021
03:19:11|2.8021
03:19:12|2.8019
03:19:13|2.8019
03:19:14|2.7995
03:19:16|2.7993
03:19:16|2.7993
03:19:18|2.7992
03:19:18|2.7992
03:19:19|2.7992
03:19:21|2.7993
03:19:21|2.7994
03:19:23|2.7999
03:19:24|2.7997
03:19:25|2.7997
03:19:27|2.7993
03:19:27|2.7993
03:19:28|2.7995
03:19:29|2.7995
03:19:30|2.7997
03:19:31|2.7999
03:19:32|2.801
03:19:34|2.8012
03:19:35|2.8012
03:19:35|2.8012
03:19:38|2.8015
03:19:39|2.802
03:19:40|2.8024
03:19:41|2.8024
03:19:41|2.8024
03:19:42|2.8026
03:19:44|2.8034
03:19:45|2.8033
03:19:45|2.8033
03:19:46|2.8033
03:19:48|2.8033
03:19:48|2.8033
03:19:50|2.8029
03:19:50|2.8029
03:19:51|2.8023
03:19:52|2.8018
03:19:54|2.8019
03:19:56|2.8015
03:19:57|2.8015
03:19:58|2.8015
03:19:58|2.8014
03:20:00|2.802
03:20:01|2.8018
03:20:02|2.8016
03:20:02|2.8016
03:20:04|2.8024
03:20:05|2.8024
03:20:06|2.8019
03:20:07|2.8015
03:20:08|2.8004
03:20:10|2.8
03:20:11|2.7998
03:20:12|2.7997
03:20:13|2.8009
03:20:13|2.799
03:20:15|2.799
03:20:16|2.7992
03:20:16|2.8014
03:20:18|2.8014
03:20:19|2.8024
03:20:20|2.8024
03:20:21|2.8024
03:20:22|2.8024
03:20:23|2.8026
03:20:24|2.8023
03:20:25|2.8023
03:20:26|2.8023
03:20:27|2.8023
03:20:28|2.8023
03:20:30|2.8023
03:20:30|2.802
03:20:31|2.8021
03:20:33|2.8029
03:20:35|2.8075
03:20:36|2.8083
03:20:36|2.8079
03:20:38|2.8075
03:20:39|2.8077
03:20:40|2.8077
03:20:41|2.8075
03:20:42|2.8075
03:20:43|2.8072
03:20:44|2.807
03:20:45|2.807
03:20:46|2.8067
03:20:47|2.8073
03:20:49|2.8072
03:20:50|2.8084
03:20:51|2.8091
03:20:52|2.8091
03:20:53|2.8096
03:20:54|2.8108
03:20:56|2.8111
03:20:56|2.8112
03:20:58|2.8112
03:20:59|2.8105
03:21:00|2.8098
03:21:01|2.8098
03:21:03|2.8101
03:21:04|2.8102
03:21:05|2.8105
03:21:07|2.8122
03:21:07|2.8119
03:21:08|2.8121
03:21:10|2.8124
03:21:10|2.8117
03:21:11|2.8108
03:21:13|2.8119
03:21:13|2.8116
03:21:15|2.8126
03:21:16|2.8152
03:21:16|2.8156
03:21:17|2.8161
03:21:19|2.816
03:21:20|2.8155
03:21:21|2.8162
03:21:22|2.8168
03:21:23|2.8171
03:21:24|2.8165
03:21:25|2.8165
03:21:26|2.8159
03:21:27|2.8175
03:21:28|2.8168
03:21:29|2.819
03:21:30|2.8186
03:21:31|2.8186
03:21:33|2.8189
03:21:33|2.8191
03:21:34|2.8199
03:21:35|2.8208
03:21:38|2.8208
03:21:39|2.8181
03:21:40|2.8181
03:21:41|2.8195
03:21:42|2.8227
03:21:44|2.8223
03:21:44|2.8223
03:21:45|2.8231
03:21:47|2.8221
03:21:48|2.8221
03:21:49|2.8217
03:21:49|2.8206
03:21:50|2.8199
03:21:52|2.82
03:21:52|2.82
03:21:53|2.8205
03:21:55|2.8213
03:21:56|2.8212
03:21:57|2.8204
03:21:57|2.8197
03:21:59|2.8197
03:22:00|2.8197
03:22:02|2.8207
03:22:02|2.8198
03:22:03|2.8231
03:22:04|2.8216
03:22:06|2.8222
03:22:07|2.8204
03:22:07|2.8202
03:22:09|2.8196
03:22:10|2.8222
03:22:10|2.8243
03:22:11|2.8243
03:22:13|2.8235
03:22:13|2.8227
03:22:15|2.8227
03:22:16|2.8216
03:22:18|2.823
03:22:18|2.823
03:22:20|2.823
03:22:21|2.8224
03:22:21|2.8232
03:22:22|2.8238
03:22:23|2.8238
03:22:24|2.8244
03:22:25|2.8246
03:22:26|2.823
03:22:27|2.8234
03:22:29|2.8234
03:22:30|2.8239
03:22:31|2.8239
03:22:32|2.8244
03:22:33|2.8238
03:22:34|2.8241
03:22:35|2.8246
03:22:36|2.8272
03:22:37|2.8296
03:22:38|2.8292
03:22:39|2.8292
03:22:40|2.8293
03:22:41|2.83
03:22:42|2.8322
03:22:44|2.8322
03:22:44|2.8327
03:22:46|2.8328
03:22:47|2.8325
03:22:48|2.8328
03:22:50|2.8328
03:22:51|2.8336
03:22:52|2.834
03:22:53|2.8344
03:22:54|2.8344
03:22:54|2.8333
03:22:56|2.8339
03:22:57|2.8334
03:22:58|2.8334
03:22:59|2.8334
03:23:00|2.8336
03:23:01|2.8327
03:23:03|2.8327
03:23:03|2.8327
03:23:04|2.8327
03:23:05|2.8341
03:23:07|2.8344
03:23:08|2.8344
03:23:08|2.8357
03:23:09|2.8354
03:23:10|2.836
03:23:11|2.837
03:23:13|2.8374
03:23:13|2.8376
03:23:14|2.8387
03:23:16|2.8381
03:23:16|2.8391
03:23:18|2.8393
03:23:19|2.8392
03:23:20|2.8393
03:23:22|2.8392
03:23:23|2.8384
03:23:24|2.8384
03:23:24|2.8377
03:23:25|2.8425
03:23:26|2.8437
03:23:28|2.8446
03:23:29|2.8444
03:23:30|2.8441
03:23:31|2.8442
03:23:32|2.8439
03:23:33|2.8443
03:23:34|2.8445
03:23:35|2.8439
03:23:36|2.8432
03:23:37|2.8427
03:23:39|2.8431
03:23:41|2.843
03:23:42|2.8453
03:23:43|2.8453
03:23:45|2.8453
03:23:45|2.8449
03:23:47|2.8446
03:23:48|2.8446
03:23:50|2.8449
03:23:50|2.8451
03:23:52|2.8448
03:23:52|2.8446
03:23:54|2.8446
03:23:55|2.8436
03:23:56|2.8436
03:23:57|2.8436
03:23:57|2.844
03:23:59|2.8437
03:24:00|2.8436
03:24:01|2.8437
03:24:02|2.8446
03:24:03|2.8446
03:24:04|2.8436
03:24:06|2.8444
03:24:07|2.843
03:24:07|2.8446
03:24:08|2.8457
03:24:09|2.8456
03:24:11|2.8444
03:24:12|2.8446
03:24:13|2.8448
03:24:14|2.8458
03:24:16|2.8469
03:24:17|2.8469
03:24:18|2.8474
03:24:19|2.8474
03:24:19|2.8474
03:24:21|2.8465
03:24:22|2.847
03:24:23|2.8462
03:24:24|2.8454
03:24:25|2.8452
03:24:26|2.8448
03:24:26|2.844
03:24:28|2.8432
03:24:29|2.8437
03:24:30|2.8446
03:24:31|2.8445
03:24:32|2.8441
03:24:34|2.8424
03:24:34|2.8406
03:24:35|2.84
03:24:36|2.8377
03:24:38|2.8377
03:24:39|2.8364
03:24:41|2.84
03:24:42|2.8397
03:24:44|2.8377
03:24:44|2.8377
03:24:46|2.8379
03:24:47|2.8373
03:24:48|2.8376
03:24:48|2.8385
03:24:49|2.8391
03:24:51|2.8396
03:24:52|2.8384
03:24:53|2.8368
03:24:55|2.8367
03:24:57|2.8363
03:24:57|2.8371
03:24:58|2.8364
03:25:00|2.8364
03:25:00|2.8364
03:25:02|2.8358
03:25:03|2.837
03:25:04|2.8364
03:25:05|2.8358
03:25:06|2.835
03:25:08|2.8338
03:25:08|2.8338
03:25:10|2.8335
03:25:11|2.8333
03:25:12|2.8327
03:25:13|2.832
03:25:14|2.8316
03:25:14|2.832
03:25:16|2.8322
03:25:17|2.8325
03:25:18|2.8329
03:25:19|2.8344
03:25:20|2.8344
03:25:21|2.8343
03:25:22|2.8334
03:25:23|2.8331
03:25:24|2.8316
03:25:25|2.8325
03:25:26|2.8317
03:25:27|2.8317
03:25:28|2.8321
03:25:29|2.8319
03:25:30|2.8319
03:25:31|2.8325
03:25:32|2.8326
03:25:33|2.8322
03:25:34|2.8339
03:25:35|2.8341
03:25:36|2.8347
03:25:37|2.8335
03:25:38|2.8329
03:25:40|2.8337
03:25:40|2.8337
03:25:43|2.8339
03:25:43|2.8333
03:25:45|2.8334
03:25:46|2.8334
03:25:47|2.8324
03:25:48|2.8325
03:25:49|2.8325
03:25:51|2.8313
03:25:52|2.8308
03:25:53|2.8309
03:25:54|2.83
03:25:55|2.8297
03:25:57|2.8289
03:25:58|2.8292
03:25:58|2.8292
03:25:59|2.8295
03:26:01|2.8295
03:26:01|2.8301
03:26:03|2.83
03:26:04|2.8314
03:26:05|2.8324
03:26:06|2.8329
03:26:07|2.8341
03:26:09|2.8335
03:26:09|2.8338
03:26:10|2.834
03:26:11|2.834
03:26:12|2.8337
03:26:13|2.8336
03:26:14|2.8336
03:26:15|2.8337
03:26:16|2.8333
03:26:17|2.8333
03:26:19|2.8333
03:26:20|2.8304
03:26:20|2.8315
03:26:21|2.8328
03:26:23|2.8317
03:26:23|2.8313
03:26:25|2.8311
03:26:26|2.833
03:26:26|2.8322
03:26:28|2.8322
03:26:29|2.8323
03:26:30|2.8331
03:26:31|2.8332
03:26:32|2.8336
03:26:33|2.8338
03:26:34|2.8329
03:26:35|2.8321
03:26:36|2.8321
03:26:37|2.8318
03:26:38|2.8313
03:26:39|2.8313
03:26:40|2.8305
03:26:41|2.8308
03:26:43|2.8314
03:26:44|2.8314
03:26:45|2.831
03:26:47|2.831
03:26:47|2.8272
03:26:50|2.8259
03:26:51|2.8257
03:26:52|2.8251
03:26:53|2.8253
03:26:53|2.8261
03:26:55|2.8274
03:26:56|2.8276
03:26:56|2.8273
03:26:58|2.8277
03:27:00|2.8277
03:27:01|2.8278
03:27:02|2.8278
03:27:02|2.8275
03:27:04|2.8258
03:27:05|2.8258
03:27:06|2.8258
03:27:08|2.8255
03:27:09|2.8255
03:27:10|2.8247
03:27:11|2.8244
03:27:11|2.8241
03:27:12|2.8244
03:27:14|2.8241
03:27:15|2.823
03:27:16|2.8221
03:27:17|2.8234
03:27:17|2.8237
03:27:19|2.8237
03:27:20|2.8244
03:27:21|2.8247
03:27:23|2.825
03:27:24|2.8259
03:27:25|2.8255
03:27:26|2.8255
03:27:27|2.8255
03:27:28|2.8266
03:27:29|2.8266
03:27:30|2.8266
03:27:31|2.828
03:27:33|2.8277
03:27:34|2.8279
03:27:35|2.8279
03:27:36|2.8286
03:27:38|2.8284
03:27:38|2.8284
03:27:39|2.8285
03:27:41|2.8295
03:27:42|2.8295
03:27:44|2.8284
03:27:44|2.8283
03:27:45|2.8292
03:27:46|2.8279
03:27:48|2.8275
03:27:48|2.8262
03:27:50|2.8262
03:27:51|2.8257
03:27:52|2.8257
03:27:53|2.8249
03:27:53|2.8249
03:27:55|2.8251
03:27:56|2.8251
03:27:57|2.8252
03:27:58|2.8252
03:27:59|2.8252
03:28:00|2.8248
03:28:01|2.8252
03:28:02|2.8254
03:28:03|2.8261
03:28:04|2.8275
03:28:05|2.8278
03:28:06|2.8278
03:28:07|2.8278
03:28:08|2.828
03:28:09|2.8297
03:28:11|2.8294
03:28:11|2.8295
03:28:12|2.8291
03:28:13|2.8305
03:28:15|2.8304
03:28:16|2.8301
03:28:17|2.8313
03:28:18|2.8313
03:28:19|2.8313
03:28:20|2.8306
03:28:21|2.8306
03:28:22|2.8306
03:28:23|2.8303
03:28:24|2.8303
03:28:25|2.8303
03:28:26|2.8311
03:28:27|2.8311
03:28:28|2.8322
03:28:29|2.8316
03:28:31|2.8316
03:28:31|2.8323
03:28:32|2.8323
03:28:33|2.8318
03:28:34|2.829
03:28:35|2.8285
03:28:36|2.8285
03:28:37|2.8285
03:28:38|2.8288
03:28:40|2.8287
03:28:41|2.8295
03:28:42|2.8294
03:28:43|2.8294
03:28:45|2.8298
03:28:46|2.8298
03:28:47|2.8298
03:28:48|2.8298
03:28:49|2.8298
03:28:50|2.8298
03:28:51|2.8298
03:28:53|2.8298
03:28:54|2.83
03:28:54|2.8299
03:28:55|2.8299
03:28:56|2.8322
03:28:58|2.8308
03:28:58|2.8308
03:29:00|2.8308
03:29:01|2.8308
03:29:02|2.8308
03:29:03|2.8308
03:29:04|2.8308
03:29:05|2.8322
03:29:06|2.8322
03:29:07|2.8322
03:29:09|2.832
03:29:09|2.832
03:29:10|2.8315
03:29:12|2.8317
03:29:12|2.8317
03:29:13|2.8317
03:29:15|2.8315
03:29:16|2.8317
03:29:17|2.8323
03:29:17|2.8323
03:29:19|2.8317
03:29:20|2.8318
03:29:21|2.8318
03:29:22|2.8318
03:29:23|2.8318
03:29:24|2.8318
03:29:26|2.8318
03:29:27|2.8309
03:29:28|2.8304
03:29:29|2.8302
03:29:30|2.8318
03:29:31|2.8322
03:29:32|2.8321
03:29:33|2.8318
03:29:34|2.8318
03:29:35|2.8319
03:29:36|2.8319
03:29:37|2.8319
03:29:38|2.8319
03:29:39|2.8328
03:29:40|2.8331
03:29:41|2.8324
03:29:42|2.8322
03:29:43|2.8322
03:29:44|2.8322
03:29:46|2.8324
03:29:47|2.8324
03:29:49|2.8322
03:29:50|2.8322
03:29:51|2.8312
03:29:53|2.8312
03:29:53|2.8312
03:29:55|2.8304
03:29:56|2.8312
03:29:57|2.8316
03:29:59|2.8314
03:30:00|2.8314
03:30:01|2.8311
03:30:01|2.8307
03:30:02|2.8308
03:30:04|2.8308
03:30:04|2.8301
03:30:06|2.8288
03:30:07|2.8292
03:30:08|2.8292
03:30:08|2.8277
03:30:09|2.8284
03:30:11|2.8271
03:30:11|2.8271
03:30:13|2.8276
03:30:13|2.83
03:30:15|2.83
03:30:16|2.83
03:30:17|2.83
03:30:18|2.83
03:30:19|2.83
03:30:20|2.8286
03:30:21|2.8286
03:30:22|2.8286
03:30:23|2.8295
03:30:24|2.83
03:30:25|2.8305
03:30:26|2.83
03:30:27|2.8287
03:30:28|2.8287
03:30:29|2.8287
03:30:30|2.8286
03:30:31|2.8286
03:30:33|2.83
03:30:35|2.8294
03:30:36|2.8294
03:30:36|2.8294
03:30:37|2.8296
03:30:39|2.8296
03:30:39|2.8296
03:30:40|2.8296
03:30:41|2.8296
03:30:42|2.8297
03:30:43|2.8297
03:30:45|2.8294
03:30:47|2.8294
03:30:47|2.8304
03:30:49|2.8319
03:30:50|2.8319
03:30:52|2.8322
03:30:52|2.8324
03:30:53|2.8326
03:30:55|2.8325
03:30:56|2.8331
03:30:56|2.8335
03:30:58|2.8334
03:30:59|2.8331
03:31:00|2.8343
03:31:01|2.8342
03:31:02|2.8341
03:31:03|2.8335
03:31:04|2.8339
03:31:05|2.8346
03:31:06|2.8344
03:31:07|2.834
03:31:09|2.834
03:31:10|2.834
03:31:10|2.834
03:31:12|2.8328
03:31:13|2.8321
03:31:14|2.8329
03:31:15|2.833
03:31:16|2.833
03:31:17|2.8337
03:31:18|2.8352
03:31:19|2.8359
03:31:20|2.8361
03:31:22|2.8361
03:31:22|2.8352
03:31:23|2.8348
03:31:24|2.8347
03:31:25|2.8345
03:31:26|2.8339
03:31:28|2.8346
03:31:28|2.8341
03:31:30|2.8331
03:31:31|2.8325
03:31:31|2.8325
03:31:33|2.8324
03:31:34|2.8316
03:31:35|2.8321
03:31:36|2.8321
03:31:36|2.8321
03:31:37|2.8321
03:31:39|2.8322
03:31:39|2.8328
03:31:41|2.8328
03:31:42|2.8317
03:31:43|2.8306
03:31:44|2.8304
03:31:45|2.83
03:31:47|2.83
03:31:48|2.83
03:31:50|2.83
03:31:50|2.83
03:31:52|2.83
03:31:53|2.83
03:31:54|2.83
03:31:54|2.83
03:31:56|2.83
03:31:57|2.83
03:31:58|2.83
03:31:59|2.83
03:32:00|2.8317
03:32:01|2.8317
03:32:03|2.8317
03:32:03|2.8314
03:32:05|2.8321
03:32:05|2.8316
03:32:06|2.8316
03:32:07|2.8316
03:32:08|2.8316
03:32:09|2.8316
03:32:10|2.8316
03:32:11|2.8316
03:32:12|2.8316
03:32:14|2.8318
03:32:14|2.8318
03:32:15|2.8318
03:32:17|2.8318
03:32:18|2.8316
03:32:20|2.8321
03:32:21|2.8321
03:32:21|2.8321
03:32:22|2.831
03:32:23|2.8306
03:32:24|2.8307
03:32:25|2.8306
03:32:27|2.8325
03:32:28|2.8326
03:32:28|2.8318
03:32:29|2.8318
03:32:31|2.8324
03:32:31|2.8324
03:32:33|2.8324
03:32:34|2.8324
03:32:35|2.8315
03:32:36|2.8318
03:32:37|2.8321
03:32:38|2.8321
03:32:39|2.8326
03:32:41|2.8321
03:32:41|2.8311
03:32:42|2.8311
03:32:43|2.8311
03:32:44|2.8304
03:32:45|2.8303
03:32:46|2.8301
03:32:47|2.8304
03:32:49|2.8302
03:32:49|2.8302
03:32:51|2.8302
03:32:52|2.8302
03:32:53|2.8307
03:32:53|2.8307
03:32:56|2.8307
03:32:56|2.8307
03:32:57|2.8303
03:32:58|2.8308
03:33:00|2.8313
03:33:00|2.8313
03:33:02|2.8307
03:33:02|2.8293
03:33:04|2.8299
03:33:04|2.8305
03:33:05|2.829
03:33:07|2.829
03:33:09|2.8281
03:33:09|2.8278
03:33:10|2.8274
03:33:11|2.8272
03:33:13|2.8275
03:33:14|2.8275
03:33:15|2.828
03:33:16|2.828
03:33:17|2.8277
03:33:18|2.8274
03:33:19|2.8274
03:33:20|2.8273
03:33:21|2.8276
03:33:22|2.8276
03:33:23|2.8276
03:33:26|2.8273
03:33:26|2.8273
03:33:27|2.8297
03:33:29|2.8286
03:33:30|2.8281
03:33:30|2.8281
03:33:31|2.8281
03:33:32|2.8272
03:33:33|2.8272
03:33:35|2.8274
03:33:36|2.8271
03:33:37|2.8271
03:33:38|2.8272
03:33:39|2.8272
03:33:40|2.8272
03:33:41|2.8272
03:33:42|2.8271
03:33:43|2.8274
03:33:44|2.8272
03:33:45|2.8274
03:33:46|2.8274
03:33:47|2.8272
03:33:49|2.8268
03:33:50|2.8268
03:33:51|2.8266
03:33:52|2.8267
03:33:53|2.8267
03:33:54|2.8271
03:33:56|2.8272
03:33:56|2.827
03:33:57|2.8271
03:33:59|2.8271
03:34:00|2.827
03:34:01|2.8271
03:34:01|2.827
03:34:02|2.827
03:34:04|2.827
03:34:05|2.827
03:34:06|2.8269
03:34:07|2.8268
03:34:09|2.8278
03:34:09|2.8277
03:34:10|2.8277
03:34:11|2.8277
03:34:12|2.8286
03:34:13|2.8289
03:34:15|2.8289
03:34:16|2.8289
03:34:17|2.8279
03:34:17|2.8273
03:34:18|2.8273
03:34:19|2.827
03:34:20|2.8268
03:34:22|2.8267
03:34:22|2.8265
03:34:23|2.8276
03:34:25|2.8276
03:34:26|2.8264
03:34:27|2.8271
03:34:28|2.8258
03:34:29|2.8258
03:34:30|2.826
03:34:31|2.8264
03:34:32|2.8255
03:34:34|2.8256
03:34:34|2.8256
03:34:35|2.8255
03:34:36|2.8255
03:34:37|2.8242
03:34:39|2.8238
03:34:40|2.8251
03:34:40|2.8253
03:34:42|2.825
03:34:43|2.8248
03:34:44|2.8248
03:34:45|2.8248
03:34:45|2.8248
03:34:47|2.8248
03:34:48|2.8248
03:34:50|2.8249
03:34:51|2.8244
03:34:53|2.8248
03:34:55|2.8248
03:34:55|2.824
03:34:56|2.8247
03:34:57|2.8248
03:34:59|2.8249
03:35:00|2.8251
03:35:01|2.8269
03:35:02|2.8281
03:35:04|2.826
03:35:04|2.8259
03:35:06|2.8268
03:35:07|2.8265
03:35:08|2.827
03:35:09|2.827
03:35:10|2.8262
03:35:11|2.8272
03:35:12|2.8267
03:35:13|2.8267
03:35:15|2.828
03:35:15|2.8287
03:35:16|2.8287
03:35:18|2.8287
03:35:18|2.8287
03:35:20|2.8298
03:35:20|2.8292
03:35:22|2.8282
03:35:23|2.8276
03:35:24|2.827
03:35:25|2.8259
03:35:26|2.826
03:35:27|2.826
03:35:28|2.8257
03:35:29|2.8257
03:35:30|2.8247
03:35:31|2.8252
03:35:33|2.8258
03:35:33|2.8265
03:35:34|2.8265
03:35:35|2.8252
03:35:36|2.8256
03:35:38|2.8258
03:35:38|2.826
03:35:40|2.8252
03:35:40|2.8252
03:35:41|2.8251
03:35:42|2.8251
03:35:43|2.8251
03:35:44|2.8231
03:35:45|2.8236
03:35:46|2.8244
03:35:47|2.8235
03:35:49|2.824
03:35:50|2.8236
03:35:51|2.8237
03:35:52|2.8235
03:35:53|2.8233
03:35:55|2.8227
03:35:55|2.8222
03:35:57|2.8223
03:35:58|2.8223
03:35:59|2.8233
03:36:00|2.823
03:36:02|2.8226
03:36:03|2.8231
03:36:03|2.8243
03:36:05|2.8243
03:36:07|2.8245
03:36:08|2.824
03:36:08|2.824
03:36:10|2.8239
03:36:10|2.8241
03:36:12|2.8241
03:36:13|2.8248
03:36:14|2.8244
03:36:15|2.827
03:36:16|2.8273
03:36:18|2.8273
03:36:18|2.8273
03:36:19|2.8275
03:36:21|2.8276
03:36:21|2.8248
03:36:23|2.8234
03:36:24|2.8235
03:36:24|2.8228
03:36:26|2.8233
03:36:27|2.8236
03:36:28|2.8224
03:36:28|2.8226
03:36:30|2.8235
03:36:30|2.8238
03:36:32|2.823
03:36:32|2.8229
03:36:34|2.8225
03:36:35|2.8227
03:36:36|2.8227
03:36:37|2.8227
03:36:38|2.8222
03:36:39|2.8222
03:36:40|2.8217
03:36:41|2.8219
03:36:42|2.8219
03:36:44|2.8207
03:36:45|2.8209
03:36:45|2.8209
03:36:46|2.8209
03:36:47|2.8209
03:36:48|2.8209
03:36:49|2.8201
03:36:51|2.8214
03:36:52|2.8209
03:36:54|2.8206
03:36:54|2.8203
03:36:58|2.82
03:36:59|2.8201
03:37:01|2.8201
03:37:01|2.8195
03:37:02|2.8174
03:37:04|2.8166
03:37:05|2.8158
03:37:06|2.8176
03:37:07|2.818
03:37:07|2.8176
03:37:09|2.8176
03:37:09|2.8177
03:37:11|2.8177
03:37:12|2.8185
03:37:13|2.8193
03:37:13|2.8183
03:37:14|2.8187
03:37:15|2.8191
03:37:16|2.8192
03:37:18|2.8204
03:37:18|2.8204
03:37:20|2.8206
03:37:21|2.8196
03:37:22|2.8208
03:37:23|2.821
03:37:24|2.8212
03:37:25|2.8211
03:37:26|2.8212
03:37:27|2.8216
03:37:28|2.8226
03:37:29|2.8226
03:37:30|2.8235
03:37:32|2.825
03:37:33|2.8253
03:37:34|2.8253
03:37:35|2.8254
03:37:36|2.8248
03:37:37|2.8234
03:37:38|2.824
03:37:39|2.824
03:37:40|2.8244
03:37:42|2.823
03:37:42|2.824
03:37:44|2.8242
03:37:44|2.8256
03:37:45|2.8258
03:37:47|2.825
03:37:47|2.825
03:37:48|2.825
03:37:49|2.825
03:37:52|2.8257
03:37:53|2.8257
03:37:55|2.826
03:37:55|2.826
03:37:56|2.826
03:37:58|2.8254
03:37:58|2.8255
03:38:00|2.8255
03:38:01|2.8255
03:38:02|2.8255
03:38:03|2.8253
03:38:04|2.8225
03:38:05|2.8209
03:38:06|2.8211
03:38:07|2.8212
03:38:09|2.8212
03:38:09|2.8212
03:38:10|2.8203
03:38:11|2.8201
03:38:12|2.8197
03:38:13|2.8195
03:38:14|2.8193
03:38:15|2.8195
03:38:16|2.8197
03:38:18|2.8199
03:38:18|2.8205
03:38:20|2.8208
03:38:21|2.8206
03:38:22|2.8207
03:38:22|2.8205
03:38:24|2.8208
03:38:25|2.8208
03:38:26|2.8205
03:38:27|2.8205
03:38:28|2.8211
03:38:29|2.8215
03:38:30|2.8224
03:38:32|2.824
03:38:32|2.8242
03:38:33|2.8246
03:38:34|2.8245
03:38:36|2.8259
03:38:37|2.826
03:38:38|2.8264
03:38:39|2.8262
03:38:40|2.8261
03:38:41|2.8261
03:38:42|2.8262
03:38:43|2.8265
03:38:44|2.8267
03:38:45|2.8261
03:38:46|2.8261
03:38:47|2.825
03:38:48|2.825
03:38:49|2.825
03:38:50|2.8257
03:38:52|2.8259
03:38:53|2.8254
03:38:53|2.8254
03:38:54|2.8251
03:38:55|2.825
03:38:57|2.8255
03:38:57|2.8254
03:38:59|2.8254
03:38:59|2.826
03:39:02|2.8271
03:39:02|2.8271
03:39:03|2.8277
03:39:04|2.8276
03:39:05|2.8268
03:39:06|2.8268
03:39:08|2.8269
03:39:09|2.8283
03:39:09|2.8284
03:39:12|2.8283
03:39:13|2.8279
03:39:13|2.8279
03:39:15|2.8283
03:39:16|2.8281
03:39:16|2.8287
03:39:17|2.8287
03:39:19|2.8287
03:39:20|2.8287
03:39:22|2.8276
03:39:22|2.827
03:39:23|2.827
03:39:26|2.827
03:39:27|2.827
03:39:27|2.8271
03:39:28|2.8279
03:39:29|2.8279
03:39:31|2.8279
03:39:31|2.8279
03:39:33|2.8279
03:39:34|2.8279
03:39:35|2.8279
03:39:35|2.8276
03:39:37|2.8276
03:39:38|2.8276
03:39:39|2.8274
03:39:40|2.8274
03:39:41|2.8274
03:39:43|2.8272
03:39:43|2.8274
03:39:45|2.8272
03:39:46|2.8272
03:39:47|2.8272
03:39:48|2.8281
03:39:49|2.8283
03:39:50|2.8283
03:39:51|2.8284
03:39:52|2.8281
03:39:54|2.828
03:39:54|2.8282
03:39:57|2.8278
03:39:58|2.8287
03:39:59|2.8287
03:40:01|2.8287
03:40:01|2.8278
03:40:03|2.8279
03:40:04|2.827
03:40:05|2.8254
03:40:05|2.8254
03:40:06|2.8251
03:40:08|2.8253
03:40:08|2.8253
03:40:10|2.825
03:40:11|2.8253
03:40:12|2.8259
03:40:13|2.826
03:40:14|2.8254
03:40:15|2.8262
03:40:16|2.8263
03:40:17|2.8263
03:40:19|2.8263
03:40:19|2.8249
03:40:20|2.8256
03:40:22|2.8256
03:40:22|2.8264
03:40:23|2.8267
03:40:25|2.8269
03:40:26|2.8266
03:40:27|2.8279
03:40:28|2.8276
03:40:29|2.828
03:40:30|2.828
03:40:31|2.8287
03:40:32|2.8287
03:40:33|2.8287
03:40:34|2.8263
03:40:35|2.826
03:40:36|2.8258
03:40:37|2.827
03:40:39|2.8267
03:40:39|2.8254
03:40:40|2.8247
03:40:41|2.8245
03:40:42|2.8241
03:40:43|2.8242
03:40:44|2.8242
03:40:45|2.8242
03:40:47|2.8244
03:40:48|2.8249
03:40:48|2.8246
03:40:49|2.8246
03:40:50|2.8251
03:40:52|2.8249
03:40:52|2.8249
03:40:55|2.8242
03:40:56|2.8241
03:40:58|2.8241
03:40:59|2.8236
03:41:00|2.8236
03:41:01|2.824
03:41:03|2.8241
03:41:03|2.8249
03:41:05|2.8246
03:41:06|2.8249
03:41:07|2.8247
03:41:09|2.8247
03:41:09|2.8244
03:41:10|2.8247
03:41:11|2.8247
03:41:13|2.8247
03:41:13|2.8247
03:41:14|2.8246
03:41:16|2.8247
03:41:17|2.8249
03:41:17|2.8245
03:41:19|2.8239
03:41:20|2.8244
03:41:21|2.8243
03:41:22|2.8232
03:41:23|2.8231
03:41:24|2.8234
03:41:25|2.8228
03:41:27|2.8225
03:41:28|2.8218
03:41:29|2.8218
03:41:30|2.8218
03:41:31|2.8221
03:41:32|2.8218
03:41:33|2.8218
03:41:35|2.8232
03:41:35|2.824
03:41:36|2.824
03:41:37|2.8242
03:41:38|2.8244
03:41:39|2.8242
03:41:40|2.8247
03:41:41|2.8239
03:41:42|2.8239
03:41:44|2.8232
03:41:44|2.823
03:41:46|2.8232
03:41:46|2.8226
03:41:47|2.8219
03:41:48|2.8222
03:41:49|2.822
03:41:50|2.821
03:41:52|2.8203
03:41:52|2.8205
03:41:53|2.8209
03:41:56|2.8199
03:41:57|2.8199
03:41:59|2.8205
03:42:00|2.8205
03:42:02|2.8207
03:42:02|2.8195
03:42:03|2.8204
03:42:05|2.82
03:42:05|2.8186
03:42:07|2.8179
03:42:08|2.8179
03:42:09|2.8181
03:42:10|2.8181
03:42:11|2.8179
03:42:13|2.8176
03:42:13|2.8179
03:42:14|2.8185
03:42:15|2.8185
03:42:16|2.8194
03:42:17|2.8194
03:42:18|2.8194
03:42:20|2.8188
03:42:20|2.8185
03:42:21|2.8185
03:42:23|2.817
03:42:24|2.8174
03:42:25|2.8166
03:42:26|2.8166
03:42:27|2.8162
03:42:28|2.8163
03:42:29|2.8168
03:42:30|2.8168
03:42:31|2.8168
03:42:33|2.8167
03:42:33|2.8173
03:42:34|2.8188
03:42:36|2.8183
03:42:36|2.8183
03:42:37|2.8186
03:42:38|2.8186
03:42:39|2.8186
03:42:40|2.8183
03:42:41|2.8184
03:42:42|2.8185
03:42:43|2.8187
03:42:44|2.8187
03:42:45|2.8178
03:42:46|2.8188
03:42:47|2.818
03:42:48|2.8183
03:42:49|2.817
03:42:51|2.8169
03:42:52|2.817
03:42:53|2.8174
03:42:53|2.8175
03:42:55|2.8177
03:42:56|2.8177
03:42:56|2.818
03:42:59|2.8181
03:43:01|2.8182
03:43:02|2.8182
03:43:03|2.8203
03:43:04|2.8203
03:43:06|2.8214
03:43:06|2.8214
03:43:08|2.8214
03:43:08|2.8214
03:43:10|2.8216
03:43:11|2.8211
03:43:12|2.8215
03:43:13|2.8217
03:43:15|2.8217
03:43:15|2.8217
03:43:16|2.8216
03:43:17|2.822
03:43:18|2.8222
03:43:19|2.8214
03:43:20|2.8215
03:43:21|2.8216
03:43:23|2.8215
03:43:23|2.8216
03:43:25|2.8216
03:43:26|2.8217
03:43:27|2.822
03:43:28|2.8222
03:43:29|2.823
03:43:30|2.8238
03:43:30|2.8237
03:43:31|2.8231
03:43:33|2.8234
03:43:34|2.8234
03:43:34|2.8232
03:43:36|2.8231
03:43:37|2.8231
03:43:38|2.8231
03:43:39|2.8231
03:43:40|2.8232
03:43:41|2.8224
03:43:42|2.8224
03:43:43|2.8224
03:43:44|2.8239
03:43:46|2.8234
03:43:46|2.8236
03:43:47|2.8236
03:43:49|2.8236
03:43:49|2.8234
03:43:51|2.8228
03:43:52|2.8228
03:43:52|2.8227
03:43:53|2.8227
03:43:54|2.8227
03:43:57|2.8227
03:43:58|2.8231
03:43:59|2.8231
03:44:01|2.8232
03:44:02|2.8231
03:44:03|2.8232
03:44:03|2.8231
03:44:05|2.8231
03:44:06|2.8231
03:44:06|2.8231
03:44:08|2.8233
03:44:09|2.8236
03:44:10|2.8236
03:44:11|2.8236
03:44:12|2.8227
03:44:14|2.8214
03:44:15|2.8217
03:44:16|2.8217
03:44:17|2.8217
03:44:18|2.8217
03:44:20|2.8212
03:44:20|2.8212
03:44:21|2.8204
03:44:22|2.82
03:44:23|2.8194
03:44:25|2.819
03:44:26|2.8192
03:44:27|2.8192
03:44:28|2.8193
03:44:29|2.8196
03:44:30|2.8196
03:44:31|2.8197
03:44:32|2.8198
03:44:34|2.8198
03:44:35|2.8198
03:44:35|2.8198
03:44:37|2.8191
03:44:38|2.8193
03:44:39|2.8193
03:44:40|2.8193
03:44:41|2.8192
03:44:42|2.8192
03:44:43|2.8192
03:44:44|2.8192
03:44:45|2.8191
03:44:46|2.8191
03:44:47|2.8191
03:44:48|2.8182
03:44:49|2.8182
03:44:50|2.8184
03:44:51|2.8189
03:44:52|2.8189
03:44:53|2.8189
03:44:54|2.8189
03:44:55|2.8189
03:44:57|2.819
03:44:58|2.8193
03:44:59|2.8194
03:45:00|2.8194
03:45:02|2.8191
03:45:03|2.8198
03:45:04|2.8198
03:45:05|2.8199
03:45:06|2.8202
03:45:07|2.821
03:45:09|2.821
03:45:10|2.821
03:45:11|2.8213
03:45:11|2.8216
03:45:14|2.8216
03:45:15|2.8215
03:45:16|2.8215
03:45:16|2.822
03:45:18|2.822
03:45:20|2.8236
03:45:20|2.8236
03:45:21|2.8234
03:45:22|2.8234
03:45:23|2.8237
03:45:25|2.8226
03:45:26|2.8216
03:45:27|2.8218
03:45:28|2.8223
03:45:29|2.8216
03:45:30|2.8214
03:45:30|2.8208
03:45:31|2.8195
03:45:33|2.8197
03:45:33|2.8197
03:45:34|2.8197
03:45:35|2.8197
03:45:37|2.8197
03:45:38|2.8191
03:45:39|2.8191
03:45:40|2.8172
03:45:41|2.8168
03:45:43|2.8168
03:45:43|2.8186
03:45:44|2.8186
03:45:45|2.8186
03:45:46|2.8189
03:45:47|2.8191
03:45:48|2.8189
03:45:49|2.8189
03:45:50|2.8197
03:45:51|2.8197
03:45:52|2.8198
03:45:53|2.8197
03:45:54|2.8192
03:45:55|2.8184
03:45:57|2.8193
03:45:59|2.819
03:46:00|2.8192
03:46:01|2.8191
03:46:02|2.8184
03:46:04|2.8174
03:46:05|2.8173
03:46:05|2.8172
03:46:06|2.8172
03:46:08|2.8175
03:46:08|2.8177
03:46:10|2.8173
03:46:10|2.8171
03:46:11|2.8173
03:46:12|2.8187
03:46:14|2.819
03:46:15|2.819
03:46:16|2.819
03:46:17|2.819
03:46:18|2.8191
03:46:19|2.8182
03:46:20|2.8182
03:46:21|2.8185
03:46:22|2.8187
03:46:23|2.8189
03:46:24|2.8182
03:46:25|2.8183
03:46:26|2.8188
03:46:28|2.8188
03:46:28|2.819
03:46:30|2.8194
03:46:30|2.8192
03:46:32|2.8187
03:46:32|2.8183
03:46:33|2.8183
03:46:34|2.8183
03:46:35|2.8183
03:46:36|2.8192
03:46:37|2.8193
03:46:38|2.8193
03:46:39|2.8194
03:46:40|2.8194
03:46:41|2.8194
03:46:42|2.8192
03:46:44|2.8194
03:46:45|2.8197
03:46:46|2.819
03:46:46|2.8188
03:46:48|2.8187
03:46:50|2.8176
03:46:50|2.8174
03:46:51|2.8188
03:46:53|2.819
03:46:53|2.8189
03:46:55|2.8193
03:46:55|2.8202
03:46:56|2.8204
03:46:57|2.8212
03:46:58|2.821
03:46:59|2.821
03:47:01|2.821
03:47:02|2.8205
03:47:04|2.8213
03:47:05|2.8213
03:47:05|2.8213
03:47:06|2.8215
03:47:08|2.8216
03:47:09|2.8217
03:47:10|2.8217
03:47:10|2.822
03:47:12|2.822
03:47:13|2.8216
03:47:14|2.8216
03:47:15|2.8214
03:47:16|2.8216
03:47:17|2.822
03:47:18|2.8224
03:47:19|2.8223
03:47:20|2.8217
03:47:21|2.8196
03:47:22|2.82
03:47:24|2.8203
03:47:25|2.821
03:47:26|2.8217
03:47:27|2.8217
03:47:29|2.822
03:47:29|2.822
03:47:30|2.822
03:47:32|2.822
03:47:33|2.8217
03:47:34|2.8212
03:47:35|2.8212
03:47:36|2.8206
03:47:37|2.8206
03:47:38|2.8206
03:47:39|2.8206
03:47:40|2.8206
03:47:42|2.8206
03:47:42|2.8206
03:47:43|2.8202
03:47:44|2.8196
03:47:46|2.8197
03:47:46|2.8203
03:47:48|2.8207
03:47:48|2.8207
03:47:50|2.8207
03:47:51|2.8212
03:47:51|2.8219
03:47:52|2.8218
03:47:53|2.8222
03:47:55|2.8222
03:47:56|2.8222
03:47:57|2.8222
03:47:57|2.8222
03:48:00|2.8222
03:48:00|2.822
03:48:02|2.822
03:48:03|2.822
03:48:04|2.822
03:48:04|2.8216
03:48:06|2.8224
03:48:06|2.8221
03:48:08|2.8228
03:48:09|2.823
03:48:10|2.823
03:48:11|2.824
03:48:12|2.8236
03:48:13|2.8229
03:48:14|2.8227
03:48:16|2.8227
03:48:16|2.8229
03:48:18|2.8236
03:48:18|2.8236
03:48:20|2.8224
03:48:21|2.8216
03:48:21|2.8209
03:48:23|2.8208
03:48:24|2.821
03:48:25|2.8211
03:48:27|2.8216
03:48:27|2.8216
03:48:28|2.8216
03:48:29|2.8214
03:48:31|2.82
03:48:31|2.8206
03:48:33|2.8208
03:48:34|2.8202
03:48:35|2.8198
03:48:37|2.8199
03:48:37|2.8199
03:48:38|2.8199
03:48:39|2.82
03:48:40|2.82
03:48:42|2.8208
03:48:43|2.8199
03:48:43|2.8198
03:48:44|2.8202
03:48:45|2.8202
03:48:47|2.8201
03:48:48|2.8201
03:48:49|2.8199
03:48:49|2.8199
03:48:51|2.8198
03:48:51|2.8198
03:48:53|2.8198
03:48:54|2.82
03:48:55|2.82
03:48:55|2.82
03:48:57|2.8197
03:48:59|2.82
03:49:00|2.8196
03:49:01|2.8192
03:49:02|2.8192
03:49:02|2.8192
03:49:03|2.819
03:49:05|2.8189
03:49:06|2.8188
03:49:07|2.8182
03:49:09|2.8182
03:49:09|2.8189
03:49:11|2.8186
03:49:12|2.8182
03:49:13|2.8182
03:49:14|2.8186
03:49:15|2.8182
03:49:17|2.818
03:49:17|2.8182
03:49:18|2.818
03:49:19|2.818
03:49:20|2.818
03:49:22|2.818
03:49:22|2.818
03:49:23|2.818
03:49:25|2.8167
03:49:26|2.8171
03:49:26|2.8172
03:49:28|2.8172
03:49:29|2.817
03:49:29|2.8166
03:49:31|2.8167
03:49:32|2.8164
03:49:33|2.8154
03:49:34|2.8154
03:49:35|2.8155
03:49:37|2.8156
03:49:38|2.8156
03:49:38|2.8156
03:49:39|2.8163
03:49:40|2.8169
03:49:41|2.817
03:49:42|2.8171
03:49:44|2.8162
03:49:44|2.8166
03:49:45|2.8171
03:49:46|2.8168
03:49:47|2.8168
03:49:48|2.8167
03:49:49|2.8168
03:49:50|2.8163
03:49:51|2.8163
03:49:52|2.8163
03:49:54|2.8161
03:49:55|2.8161
03:49:56|2.8157
03:49:57|2.8153
03:49:58|2.8155
03:49:59|2.8145
03:50:00|2.8148
03:50:02|2.8152
03:50:04|2.8159
03:50:05|2.8152
03:50:06|2.8143
03:50:07|2.8136
03:50:08|2.8138
03:50:09|2.8144
03:50:10|2.814
03:50:11|2.814
03:50:12|2.8142
03:50:14|2.8138
03:50:14|2.8139
03:50:16|2.8143
03:50:17|2.8148
03:50:17|2.8145
03:50:19|2.8146
03:50:19|2.8153
03:50:21|2.8157
03:50:21|2.8157
03:50:23|2.8168
03:50:23|2.8165
03:50:25|2.8161
03:50:26|2.8175
03:50:28|2.8175
03:50:28|2.8182
03:50:29|2.8179
03:50:30|2.8179
03:50:31|2.8182
03:50:33|2.8167
03:50:33|2.8155
03:50:34|2.8151
03:50:35|2.8151
03:50:36|2.8149
03:50:37|2.8149
03:50:38|2.8148
03:50:40|2.8153
03:50:41|2.8154
03:50:42|2.8143
03:50:43|2.8138
03:50:44|2.8129
03:50:45|2.8134
03:50:47|2.8133
03:50:47|2.8124
03:50:48|2.812
03:50:49|2.812
03:50:51|2.8122
03:50:51|2.8123
03:50:52|2.8123
03:50:53|2.8123
03:50:54|2.8121
03:50:56|2.8117
03:50:56|2.8108
03:50:57|2.8119
03:50:58|2.8112
03:50:59|2.8114
03:51:00|2.8119
03:51:01|2.8119
03:51:03|2.8119
03:51:04|2.8104
03:51:05|2.8106
03:51:07|2.8104
03:51:07|2.8109
03:51:09|2.8105
03:51:09|2.8109
03:51:10|2.8112
03:51:12|2.8115
03:51:12|2.8116
03:51:13|2.8105
03:51:14|2.8105
03:51:15|2.8101
03:51:17|2.8101
03:51:18|2.81
03:51:19|2.8082
03:51:20|2.808
03:51:21|2.8076
03:51:22|2.808
03:51:23|2.8075
03:51:24|2.8075
03:51:25|2.8075
03:51:27|2.8077
03:51:27|2.8071
03:51:29|2.8069
03:51:29|2.8069
03:51:30|2.8062
03:51:32|2.8064
03:51:32|2.8062
03:51:34|2.8061
03:51:35|2.8056
03:51:36|2.8056
03:51:38|2.8062
03:51:38|2.8069
03:51:39|2.8068
03:51:40|2.8068
03:51:41|2.8062
03:51:43|2.8068
03:51:43|2.807
03:51:44|2.8063
03:51:46|2.8062
03:51:47|2.8055
03:51:48|2.8048
03:51:48|2.8052
03:51:49|2.8055
03:51:51|2.8055
03:51:52|2.8054
03:51:53|2.8055
03:51:53|2.8055
03:51:55|2.8053
03:51:56|2.8053
03:51:56|2.8055
03:51:58|2.8055
03:51:59|2.8043
03:52:00|2.805
03:52:01|2.805
03:52:02|2.8063
03:52:04|2.8063
03:52:04|2.8063
03:52:06|2.8063
03:52:07|2.807
03:52:09|2.8079
03:52:09|2.8079
03:52:11|2.8078
03:52:12|2.8076
03:52:13|2.8072
03:52:13|2.8068
03:52:15|2.8064
03:52:16|2.8064
03:52:17|2.8064
03:52:18|2.8056
03:52:19|2.8056
03:52:20|2.8056
03:52:22|2.8052
03:52:23|2.8051
03:52:23|2.8052
03:52:24|2.806
03:52:26|2.806
03:52:26|2.8075
03:52:28|2.8074
03:52:29|2.8074
03:52:30|2.8073
03:52:31|2.8084
03:52:32|2.8087
03:52:34|2.8081
03:52:35|2.8076
03:52:35|2.8076
03:52:36|2.8076
03:52:37|2.8077
03:52:40|2.8077
03:52:41|2.8083
03:52:41|2.8084
03:52:43|2.8084
03:52:43|2.8084
03:52:44|2.8083
03:52:46|2.8083
03:52:46|2.8083
03:52:47|2.8078
03:52:48|2.8078
03:52:50|2.8078
03:52:50|2.8078
03:52:51|2.8078
03:52:52|2.8075
03:52:54|2.8075
03:52:54|2.8075
03:52:55|2.8077
03:52:57|2.8077
03:52:57|2.8077
03:52:58|2.8074
03:53:00|2.8075
03:53:01|2.8075
03:53:02|2.8078
03:53:03|2.8078
03:53:05|2.8083
03:53:05|2.8083
03:53:07|2.8083
03:53:08|2.8079
03:53:08|2.8077
03:53:10|2.8077
03:53:10|2.8079
03:53:12|2.8079
03:53:14|2.8077
03:53:15|2.8078
03:53:15|2.8078
03:53:17|2.8079
03:53:17|2.8079
03:53:20|2.8068
03:53:20|2.8068
03:53:22|2.8068
03:53:23|2.8068
03:53:23|2.8065
03:53:24|2.8065
03:53:26|2.8053
03:53:27|2.8047
03:53:27|2.8046
03:53:28|2.8049
03:53:31|2.8056
03:53:32|2.8056
03:53:33|2.8056
03:53:34|2.8056
03:53:35|2.8069
03:53:36|2.8069
03:53:37|2.8081
03:53:38|2.8081
03:53:39|2.8081
03:53:40|2.8081
03:53:41|2.8081
03:53:42|2.8087
03:53:43|2.8086
03:53:45|2.8086
03:53:45|2.8086
03:53:46|2.8086
03:53:47|2.8086
03:53:49|2.8091
03:53:49|2.8093
03:53:50|2.8093
03:53:51|2.8093
03:53:52|2.8093
03:53:53|2.8093
03:53:54|2.8102
03:53:56|2.8102
03:53:56|2.8102
03:53:58|2.8102
03:53:58|2.8102
03:53:59|2.8102
03:54:00|2.8102
03:54:01|2.8102
03:54:02|2.8107
03:54:03|2.8107
03:54:05|2.8107
03:54:07|2.8114
03:54:07|2.8109
03:54:09|2.8115
03:54:10|2.8135
03:54:11|2.8135
03:54:12|2.8138
03:54:12|2.8154
03:54:14|2.8154
03:54:15|2.815
03:54:17|2.814
03:54:18|2.8139
03:54:18|2.8137
03:54:20|2.8134
03:54:21|2.814
03:54:22|2.814
03:54:23|2.814
03:54:24|2.8142
03:54:25|2.8142
03:54:27|2.8143
03:54:27|2.8143
03:54:29|2.8142
03:54:30|2.8142
03:54:32|2.814
03:54:32|2.8141
03:54:33|2.8141
03:54:34|2.8141
03:54:35|2.8141
03:54:36|2.8141
03:54:37|2.814
03:54:38|2.814
03:54:40|2.814
03:54:41|2.814
03:54:42|2.8137
03:54:43|2.8136
03:54:44|2.8136
03:54:45|2.8123
03:54:46|2.8123
03:54:48|2.8123
03:54:49|2.8123
03:54:49|2.8123
03:54:50|2.812
03:54:51|2.813
03:54:52|2.8139
03:54:53|2.8139
03:54:54|2.8142
03:54:55|2.8141
03:54:56|2.8141
03:54:57|2.8141
03:54:59|2.8141
03:55:00|2.8141
03:55:00|2.8142
03:55:02|2.8141
03:55:02|2.8131
03:55:03|2.8131
03:55:04|2.8131
03:55:06|2.8129
03:55:06|2.8129
03:55:07|2.8129
03:55:08|2.8129
03:55:10|2.8132
03:55:11|2.8132
03:55:12|2.8132
03:55:13|2.8134
03:55:15|2.8134
03:55:16|2.8134
03:55:16|2.8132
03:55:17|2.8129
03:55:18|2.8129
03:55:19|2.8129
03:55:21|2.8129
03:55:22|2.8129
03:55:23|2.8129
03:55:24|2.8132
03:55:24|2.8132
03:55:26|2.8138
03:55:27|2.8132
03:55:28|2.8123
03:55:29|2.8123
03:55:30|2.8123
03:55:31|2.8119
03:55:32|2.8119
03:55:33|2.8119
03:55:34|2.8119
03:55:35|2.8119
03:55:36|2.8119
03:55:38|2.812
03:55:39|2.812
03:55:39|2.812
03:55:41|2.812
03:55:42|2.812
03:55:43|2.812
03:55:44|2.812
03:55:45|2.812
03:55:46|2.812
03:55:47|2.812
03:55:48|2.8116
03:55:49|2.8116
03:55:50|2.8116
03:55:51|2.8114
03:55:52|2.8114
03:55:53|2.8115
03:55:54|2.8115
03:55:55|2.8119
03:55:56|2.8119
03:55:57|2.8119
03:55:58|2.8119
03:55:59|2.8117
03:56:00|2.8118
03:56:01|2.8112
03:56:02|2.811
03:56:03|2.8113
03:56:04|2.812
03:56:05|2.8109
03:56:07|2.813
03:56:08|2.8136
03:56:10|2.8136
03:56:11|2.8136
03:56:12|2.8136
03:56:13|2.8135
03:56:14|2.8135
03:56:15|2.8134
03:56:16|2.8134
03:56:17|2.8134
03:56:17|2.8134
03:56:20|2.8145
03:56:21|2.8145
03:56:22|2.8148
03:56:22|2.8148
03:56:24|2.8148
03:56:25|2.8142
03:56:26|2.8134
03:56:27|2.8134
03:56:28|2.8134
03:56:30|2.8134
03:56:31|2.8154
03:56:31|2.8153
03:56:32|2.8156
03:56:33|2.8156
03:56:34|2.8156
03:56:35|2.8156
03:56:37|2.8156
03:56:38|2.8156
03:56:39|2.8157
03:56:40|2.8157
03:56:41|2.8157
03:56:42|2.8157
03:56:43|2.8157
03:56:44|2.8157
03:56:45|2.8157
03:56:46|2.8157
03:56:47|2.8157
03:56:48|2.8155
03:56:50|2.8155
03:56:51|2.8152
03:56:52|2.8152
03:56:52|2.8152
03:56:53|2.8149
03:56:54|2.8144
03:56:56|2.8144
03:56:56|2.8144
03:56:58|2.8144
03:56:59|2.8147
03:56:59|2.8147
03:57:01|2.8147
03:57:01|2.815
03:57:03|2.815
03:57:03|2.815
03:57:05|2.8156
03:57:06|2.8175
03:57:08|2.8173
03:57:09|2.8173
03:57:10|2.8173
03:57:11|2.8173
03:57:12|2.8182
03:57:13|2.8186
03:57:14|2.8184
03:57:15|2.8182
03:57:16|2.8182
03:57:17|2.8192
03:57:18|2.8192
03:57:19|2.8204
03:57:21|2.8202
03:57:21|2.8198
03:57:23|2.8201
03:57:24|2.8207
03:57:25|2.8217
03:57:26|2.8217
03:57:27|2.8227
03:57:28|2.8223
03:57:29|2.8217
03:57:30|2.8206
03:57:31|2.8206
03:57:31|2.8203
03:57:33|2.8199
03:57:34|2.8199
03:57:35|2.8199
03:57:37|2.8199
03:57:38|2.8199
03:57:38|2.8199
03:57:40|2.8199
03:57:41|2.8199
03:57:42|2.8199
03:57:43|2.8199
03:57:44|2.8199
03:57:46|2.8203
03:57:46|2.8205
03:57:48|2.8205
03:57:48|2.8195
03:57:50|2.8195
03:57:51|2.8195
03:57:52|2.8197
03:57:52|2.8197
03:57:53|2.8197
03:57:55|2.8197
03:57:56|2.8191
03:57:57|2.819
03:57:58|2.819
03:57:59|2.819
03:58:00|2.819
03:58:02|2.8194
03:58:02|2.8198
03:58:03|2.8198
03:58:04|2.8192
03:58:05|2.8193
03:58:06|2.8193
03:58:09|2.8185
03:58:09|2.8185
03:58:11|2.8186
03:58:12|2.8186
03:58:13|2.8186
03:58:13|2.818
03:58:15|2.8172
03:58:16|2.8174
03:58:18|2.8174
03:58:18|2.8174
03:58:20|2.8174
03:58:20|2.8175
03:58:21|2.8179
03:58:22|2.8179
03:58:23|2.8179
03:58:24|2.8179
03:58:26|2.8179
03:58:27|2.8175
03:58:28|2.8175
03:58:29|2.8175
03:58:30|2.8175
03:58:31|2.8175
03:58:32|2.8175
03:58:33|2.8181
03:58:34|2.8178
03:58:36|2.8178
03:58:36|2.8179
03:58:37|2.8179
03:58:39|2.8179
03:58:39|2.8179
03:58:41|2.8179
03:58:42|2.8181
03:58:43|2.8181
03:58:44|2.8181
03:58:45|2.8181
03:58:46|2.8181
03:58:48|2.8181
03:58:48|2.8187
03:58:49|2.8186
03:58:50|2.8186
03:58:51|2.8185
03:58:52|2.8185
03:58:53|2.8193
03:58:54|2.8199
03:58:56|2.8199
03:58:56|2.8199
03:58:58|2.8199
03:58:59|2.8199
03:59:00|2.8195
03:59:00|2.8195
03:59:02|2.8195
03:59:03|2.8195
03:59:05|2.8195
03:59:06|2.8195
03:59:06|2.819
03:59:08|2.819
03:59:09|2.819
03:59:10|2.819
03:59:11|2.8189
03:59:13|2.8183
03:59:13|2.8191
03:59:14|2.8191
03:59:16|2.8191
03:59:17|2.8195
03:59:19|2.8199
03:59:20|2.8199
03:59:21|2.8199
03:59:22|2.8198
03:59:23|2.8198
03:59:24|2.8198
03:59:25|2.8198
03:59:27|2.8198
03:59:28|2.8198
03:59:28|2.8198
03:59:29|2.8198
03:59:30|2.8195
03:59:31|2.8195
03:59:33|2.8195
03:59:35|2.8207
03:59:35|2.8207
03:59:36|2.8206
03:59:37|2.8206
03:59:39|2.8206
03:59:39|2.8206
03:59:40|2.8207
03:59:41|2.8207
03:59:43|2.8207
03:59:43|2.8215
03:59:45|2.8215
03:59:46|2.8215
03:59:47|2.8226
03:59:48|2.8226
03:59:49|2.8226
03:59:50|2.8226
03:59:51|2.8226
03:59:52|2.8226
03:59:52|2.8226
03:59:54|2.8223
03:59:55|2.8223
03:59:56|2.8223
03:59:57|2.8223
03:59:58|2.8223
03:59:59|2.8223
04:00:00|2.8223
04:00:02|2.8223
04:00:03|2.8233
04:00:03|2.8233
04:00:04|2.8233
04:00:05|2.8234
04:00:06|2.8231
04:00:08|2.823
04:00:09|2.823
04:00:11|2.8236
04:00:13|2.8235
04:00:14|2.8226
04:00:15|2.8229
04:00:16|2.8239
04:00:17|2.8246
04:00:18|2.825
04:00:19|2.8251
04:00:20|2.825
04:00:22|2.8255
04:00:22|2.8255
04:00:23|2.8255
04:00:25|2.8255
04:00:26|2.826
04:00:27|2.826
04:00:28|2.8275
04:00:29|2.8275
04:00:30|2.8272
04:00:31|2.8272
04:00:32|2.8273
04:00:33|2.824
04:00:34|2.826
04:00:35|2.826
04:00:37|2.826
04:00:37|2.8255
04:00:39|2.8255
04:00:40|2.8255
04:00:41|2.8255
04:00:42|2.8269
04:00:43|2.8269
04:00:44|2.8269
04:00:45|2.8261
04:00:46|2.8261
04:00:47|2.8264
04:00:48|2.8274
04:00:49|2.8274
04:00:50|2.8265
04:00:51|2.8252
04:00:52|2.8252
04:00:53|2.8251
04:00:55|2.8249
04:00:55|2.8243
04:00:56|2.8243
04:00:58|2.8237
04:00:58|2.8237
04:00:59|2.8237
04:01:01|2.8237
04:01:02|2.8267
04:01:03|2.8268
04:01:04|2.8266
04:01:05|2.8266
04:01:06|2.825
04:01:07|2.8253
04:01:08|2.8253
04:01:09|2.8251
04:01:10|2.8243
04:01:11|2.8239
04:01:13|2.8226
04:01:14|2.822
04:01:15|2.822
04:01:16|2.8222
04:01:17|2.822
04:01:19|2.8213
04:01:20|2.8208
04:01:22|2.8209
04:01:23|2.8209
04:01:24|2.8204
04:01:24|2.82
04:01:26|2.8201
04:01:26|2.8201
04:01:28|2.8196
04:01:28|2.8198
04:01:30|2.8199
04:01:31|2.8199
04:01:32|2.8195
04:01:33|2.8183
04:01:34|2.8192
04:01:36|2.8193
04:01:37|2.8195
04:01:37|2.8191
04:01:39|2.8191
04:01:39|2.8191
04:01:41|2.8191
04:01:42|2.8191
04:01:42|2.8192
04:01:43|2.8191
04:01:45|2.8191
04:01:46|2.8194
04:01:47|2.8194
04:01:48|2.8196
04:01:49|2.8196
04:01:50|2.8196
04:01:51|2.8196
04:01:52|2.8196
04:01:53|2.8192
04:01:54|2.8192
04:01:55|2.8192
04:01:57|2.82
04:01:57|2.8204
04:01:59|2.8206
04:01:59|2.8206
04:02:01|2.8206
04:02:02|2.8226
04:02:03|2.8229
04:02:04|2.8215
04:02:04|2.8209
04:02:06|2.8209
04:02:06|2.8199
04:02:08|2.8199
04:02:08|2.8194
04:02:10|2.82
04:02:10|2.8203
04:02:12|2.8203
04:02:13|2.8203
04:02:15|2.8203
04:02:15|2.8212
04:02:17|2.8212
04:02:18|2.8212
04:02:18|2.8215
04:02:19|2.8226
04:02:21|2.8232
04:02:22|2.8232
04:02:23|2.8232
04:02:24|2.8236
04:02:25|2.8236
04:02:26|2.8236
04:02:28|2.8241
04:02:29|2.8241
04:02:29|2.8231
04:02:30|2.8258
04:02:31|2.8258
04:02:32|2.8258
04:02:33|2.8248
04:02:34|2.8248
04:02:35|2.8235
04:02:37|2.8226
04:02:37|2.8227
04:02:38|2.8227
04:02:40|2.8233
04:02:42|2.8233
04:02:42|2.8239
04:02:43|2.8232
04:02:45|2.8232
04:02:45|2.823
04:02:46|2.8229
04:02:47|2.8229
04:02:48|2.8229
04:02:50|2.8231
04:02:50|2.8231
04:02:51|2.8231
04:02:53|2.8227
04:02:53|2.8227
04:02:54|2.8215
04:02:55|2.8215
04:02:56|2.8215
04:02:58|2.8215
04:02:58|2.8215
04:02:59|2.8215
04:03:00|2.8212
04:03:01|2.8212
04:03:02|2.8205
04:03:04|2.8205
04:03:05|2.8209
04:03:06|2.8203
04:03:08|2.8203
04:03:08|2.8203
04:03:09|2.8207
04:03:10|2.821
04:03:12|2.821
04:03:13|2.8213
04:03:14|2.8213
04:03:15|2.8222
04:03:16|2.8215
04:03:18|2.8214
04:03:18|2.8236
04:03:20|2.8238
04:03:20|2.8244
04:03:22|2.8238
04:03:22|2.8218
04:03:24|2.8217
04:03:25|2.8216
04:03:26|2.8217
04:03:28|2.8221
04:03:28|2.8221
04:03:29|2.8221
04:03:31|2.822
04:03:32|2.821
04:03:33|2.821
04:03:34|2.821
04:03:35|2.8205
04:03:36|2.8205
04:03:38|2.8205
04:03:39|2.8205
04:03:40|2.8207
04:03:40|2.8205
04:03:41|2.8207
04:03:42|2.8207
04:03:44|2.8207
04:03:45|2.8207
04:03:47|2.8205
04:03:47|2.8208
04:03:48|2.8208
04:03:49|2.8208
04:03:50|2.8213
04:03:51|2.8213
04:03:53|2.8212
04:03:53|2.8206
04:03:55|2.8205
04:03:55|2.8205
04:03:57|2.8205
04:03:57|2.8205
04:03:59|2.8205
04:04:00|2.8205
04:04:01|2.8205
04:04:02|2.8205
04:04:02|2.8204
04:04:04|2.8204
04:04:04|2.8204
04:04:05|2.8204
04:04:07|2.8202
04:04:08|2.82
04:04:09|2.82
04:04:10|2.8212
04:04:11|2.8226
04:04:13|2.8226
04:04:14|2.8229
04:04:14|2.8235
04:04:16|2.8238
04:04:17|2.8238
04:04:19|2.8229
04:04:20|2.8229
04:04:20|2.8229
04:04:21|2.8219
04:04:23|2.8229
04:04:25|2.8229
04:04:26|2.8229
04:04:26|2.8235
04:04:28|2.8239
04:04:28|2.8239
04:04:30|2.8219
04:04:31|2.8227
04:04:32|2.8227
04:04:33|2.8227
04:04:34|2.8227
04:04:36|2.8227
04:04:37|2.8234
04:04:38|2.8234
04:04:38|2.8234
04:04:39|2.8234
04:04:41|2.8234
04:04:41|2.8244
04:04:43|2.8244
04:04:44|2.8244
04:04:44|2.8244
04:04:46|2.8244
04:04:47|2.8244
04:04:48|2.8244
04:04:49|2.8244
04:04:50|2.8244
04:04:51|2.8253
04:04:52|2.8253
04:04:53|2.8247
04:04:54|2.8247
04:04:55|2.8244
04:04:56|2.8244
04:04:57|2.8244
04:04:58|2.8228
04:04:59|2.822
04:05:00|2.8218
04:05:01|2.8218
04:05:02|2.821
04:05:03|2.8224
04:05:04|2.8239
04:05:05|2.8243
04:05:07|2.8239
04:05:08|2.8239
04:05:09|2.8245
04:05:10|2.8245
04:05:11|2.8248
04:05:12|2.8286
04:05:13|2.8284
04:05:14|2.8282
04:05:15|2.8281
04:05:16|2.8282
04:05:18|2.8285
04:05:19|2.828
04:05:21|2.828
04:05:21|2.828
04:05:22|2.8277
04:05:23|2.8279
04:05:24|2.8279
04:05:25|2.8279
04:05:27|2.8279
04:05:27|2.8281
04:05:29|2.8281
04:05:30|2.8281
04:05:30|2.8284
04:05:32|2.8284
04:05:33|2.828
04:05:34|2.828
04:05:34|2.828
04:05:36|2.828
04:05:37|2.828
04:05:38|2.828
04:05:39|2.8283
04:05:41|2.8284
04:05:41|2.8285
04:05:42|2.8288
04:05:43|2.8291
04:05:44|2.8291
04:05:45|2.8291
04:05:46|2.8289
04:05:47|2.8287
04:05:48|2.8284
04:05:49|2.8284
04:05:51|2.8261
04:05:52|2.8255
04:05:53|2.8254
04:05:54|2.825
04:05:55|2.8248
04:05:56|2.8248
04:05:57|2.8247
04:05:58|2.8245
04:05:59|2.8245
04:06:00|2.8248
04:06:01|2.825
04:06:02|2.825
04:06:03|2.8251
04:06:04|2.8239
04:06:06|2.8228
04:06:07|2.8228
04:06:08|2.8232
04:06:09|2.8236
04:06:10|2.8236
04:06:10|2.8226
04:06:11|2.822
04:06:13|2.8229
04:06:14|2.8222
04:06:16|2.8221
04:06:18|2.8221
04:06:18|2.8222
04:06:20|2.8228
04:06:21|2.8229
04:06:22|2.8225
04:06:24|2.8222
04:06:25|2.8218
04:06:26|2.8212
04:06:26|2.8212
04:06:28|2.8208
04:06:29|2.8208
04:06:30|2.8208
04:06:31|2.8204
04:06:32|2.82
04:06:33|2.8186
04:06:34|2.819
04:06:35|2.8197
04:06:36|2.8201
04:06:37|2.8201
04:06:38|2.8198
04:06:39|2.8199
04:06:40|2.8199
04:06:41|2.8199
04:06:43|2.8198
04:06:44|2.8199
04:06:45|2.8199
04:06:46|2.8194
04:06:47|2.8199
04:06:48|2.8199
04:06:49|2.8199
04:06:50|2.8199
04:06:51|2.8199
04:06:52|2.8199
04:06:53|2.8199
04:06:54|2.8199
04:06:55|2.8199
04:06:56|2.8198
04:06:57|2.8198
04:06:58|2.8198
04:06:59|2.8198
04:07:00|2.82
04:07:01|2.8203
04:07:03|2.8203
04:07:04|2.8203
04:07:05|2.82
04:07:05|2.8208
04:07:06|2.8205
04:07:08|2.8205
04:07:09|2.8203
04:07:10|2.8212
04:07:11|2.8217
04:07:12|2.8217
04:07:13|2.8217
04:07:14|2.8217
04:07:16|2.8217
04:07:18|2.8209
04:07:18|2.8209
04:07:20|2.8208
04:07:20|2.8208
04:07:22|2.82
04:07:23|2.82
04:07:24|2.82
04:07:25|2.82
04:07:26|2.82
04:07:27|2.8191
04:07:28|2.8191
04:07:29|2.8198
04:07:30|2.8198
04:07:31|2.8198
04:07:33|2.8198
04:07:34|2.8199
04:07:35|2.8199
04:07:36|2.8199
04:07:38|2.8199
04:07:38|2.8197
04:07:40|2.8199
04:07:41|2.8205
04:07:42|2.8205
04:07:43|2.8205
04:07:44|2.8205
04:07:45|2.8205
04:07:46|2.8201
04:07:47|2.8201
04:07:48|2.8202
04:07:49|2.8202
04:07:50|2.8202
04:07:51|2.8202
04:07:52|2.8202
04:07:53|2.8202
04:07:55|2.8202
04:07:56|2.8202
04:07:57|2.8202
04:07:57|2.8202
04:07:58|2.8202
04:07:59|2.8202
04:08:00|2.8197
04:08:02|2.8194
04:08:03|2.8194
04:08:05|2.8194
04:08:05|2.8184
04:08:07|2.8177
04:08:08|2.8177
04:08:08|2.8177
04:08:10|2.8177
04:08:10|2.8176
04:08:12|2.8176
04:08:13|2.8174
04:08:13|2.8181
04:08:16|2.8181
04:08:16|2.818
04:08:17|2.818
04:08:19|2.8158
04:08:20|2.8158
04:08:21|2.8156
04:08:22|2.8156
04:08:23|2.8156
04:08:24|2.8156
04:08:26|2.8156
04:08:26|2.8156
04:08:28|2.8155
04:08:29|2.8155
04:08:29|2.8155
04:08:30|2.8151
04:08:32|2.8156
04:08:33|2.8156
04:08:34|2.8156
04:08:35|2.8156
04:08:36|2.8156
04:08:37|2.8147
04:08:38|2.8147
04:08:39|2.814
04:08:40|2.8135
04:08:42|2.8141
04:08:42|2.8147
04:08:43|2.8152
04:08:45|2.8155
04:08:45|2.8156
04:08:47|2.8156
04:08:47|2.8156
04:08:49|2.8156
04:08:50|2.8153
04:08:51|2.8153
04:08:52|2.8153
04:08:53|2.8153
04:08:54|2.8153
04:08:55|2.8145
04:08:57|2.8133
04:08:58|2.8133
04:08:58|2.8143
04:09:00|2.8143
04:09:01|2.8143
04:09:02|2.8136
04:09:03|2.8136
04:09:04|2.8135
04:09:06|2.8135
04:09:07|2.8135
04:09:08|2.8137
04:09:08|2.8137
04:09:10|2.8136
04:09:11|2.8136
04:09:11|2.8136
04:09:13|2.8136
04:09:14|2.8135
04:09:15|2.8136
04:09:15|2.8136
04:09:18|2.8132
04:09:19|2.8122
04:09:20|2.8123
04:09:21|2.8124
04:09:23|2.8129
04:09:23|2.8133
04:09:26|2.8125
04:09:26|2.8125
04:09:27|2.8125
04:09:29|2.8125
04:09:31|2.8124
04:09:32|2.8124
04:09:33|2.8126
04:09:34|2.8121
04:09:36|2.8119
04:09:36|2.8117
04:09:37|2.8115
04:09:39|2.8112
04:09:39|2.8112
04:09:40|2.8117
04:09:42|2.8123
04:09:43|2.8131
04:09:43|2.8124
04:09:45|2.8127
04:09:45|2.8136
04:09:46|2.8135
04:09:48|2.8132
04:09:48|2.8132
04:09:49|2.8131
04:09:51|2.812
04:09:52|2.812
04:09:53|2.8124
04:09:54|2.8124
04:09:55|2.8124
04:09:56|2.8112
04:09:57|2.8105
04:09:59|2.8103
04:09:59|2.8102
04:10:00|2.8102
04:10:01|2.8102
04:10:02|2.8102
04:10:04|2.8114
04:10:05|2.8124
04:10:06|2.812
04:10:07|2.812
04:10:08|2.8108
04:10:10|2.8085
04:10:10|2.809
04:10:11|2.8099
04:10:13|2.8094
04:10:14|2.8095
04:10:15|2.8095
04:10:15|2.8095
04:10:17|2.8095
04:10:19|2.808
04:10:19|2.8077
04:10:22|2.8086
04:10:22|2.8086
04:10:23|2.8086
04:10:25|2.8086
04:10:25|2.8083
04:10:27|2.8081
04:10:28|2.8081
04:10:29|2.808
04:10:30|2.8078
04:10:31|2.8077
04:10:32|2.8077
04:10:33|2.8077
04:10:34|2.8077
04:10:35|2.8077
04:10:36|2.8077
04:10:37|2.8078
04:10:38|2.8083
04:10:40|2.8083
04:10:40|2.8077
04:10:42|2.8079
04:10:43|2.8078
04:10:43|2.8078
04:10:45|2.8077
04:10:45|2.8081
04:10:47|2.8078
04:10:48|2.8078
04:10:49|2.8078
04:10:50|2.8077
04:10:51|2.8077
04:10:52|2.8077
04:10:52|2.8078
04:10:54|2.808
04:10:55|2.8079
04:10:56|2.8081
04:10:57|2.8081
04:10:57|2.8081
04:10:59|2.8081
04:11:00|2.8077
04:11:01|2.8072
04:11:01|2.8056
04:11:03|2.8058
04:11:04|2.8054
04:11:05|2.8044
04:11:06|2.8044
04:11:07|2.8044
04:11:08|2.8055
04:11:09|2.8066
04:11:10|2.8062
04:11:11|2.8062
04:11:12|2.8054
04:11:13|2.8052
04:11:14|2.8064
04:11:15|2.8064
04:11:16|2.8066
04:11:17|2.8066
04:11:18|2.8066
04:11:20|2.8051
04:11:20|2.8051
04:11:21|2.8061
04:11:23|2.8061
04:11:24|2.8061
04:11:25|2.805
04:11:26|2.805
04:11:27|2.805
04:11:28|2.8054
04:11:30|2.8054
04:11:30|2.8054
04:11:32|2.8054
04:11:33|2.8051
04:11:34|2.8051
04:11:36|2.8051
04:11:36|2.8056
04:11:37|2.8056
04:11:38|2.8056
04:11:40|2.8056
04:11:40|2.8052
04:11:41|2.8059
04:11:42|2.8051
04:11:44|2.8051
04:11:44|2.8051
04:11:45|2.8051
04:11:46|2.8058
04:11:48|2.8058
04:11:49|2.8059
04:11:49|2.8058
04:11:52|2.8058
04:11:52|2.8058
04:11:53|2.8058
04:11:55|2.806
04:11:55|2.806
04:11:57|2.8061
04:11:58|2.8063
04:11:59|2.8064
04:12:00|2.8064
04:12:01|2.8064
04:12:03|2.8068
04:12:03|2.8068
04:12:04|2.8074
04:12:05|2.8074
04:12:06|2.8068
04:12:08|2.8064
04:12:09|2.8064
04:12:10|2.8064
04:12:11|2.8064
04:12:12|2.8066
04:12:13|2.8066
04:12:14|2.8071
04:12:16|2.8071
04:12:16|2.8081
04:12:17|2.8081
04:12:18|2.8081
04:12:20|2.8081
04:12:21|2.8084
04:12:22|2.8084
04:12:23|2.8073
04:12:24|2.8066
04:12:28|2.8074
04:12:28|2.8072
04:12:30|2.8072
04:12:30|2.8072
04:12:32|2.8072
04:12:33|2.8078
04:12:34|2.8076
04:12:36|2.8076
04:12:36|2.8076
04:12:37|2.8072
04:12:38|2.8072
04:12:40|2.8076
04:12:40|2.8076
04:12:41|2.8076
04:12:43|2.8077
04:12:43|2.8077
04:12:45|2.8077
04:12:46|2.8078
04:12:47|2.8078
04:12:48|2.8078
04:12:50|2.8078
04:12:50|2.8078
04:12:51|2.8078
04:12:53|2.8078
04:12:53|2.8093
04:12:54|2.8093
04:12:56|2.8093
04:12:57|2.8093
04:12:58|2.8095
04:12:58|2.8095
04:12:59|2.8095
04:13:00|2.8103
04:13:01|2.8101
04:13:02|2.8092
04:13:04|2.8097
04:13:04|2.8097
04:13:05|2.8097
04:13:07|2.8101
04:13:08|2.8101
04:13:09|2.8101
04:13:10|2.8086
04:13:11|2.8088
04:13:12|2.8093
04:13:13|2.8093
04:13:13|2.8109
04:13:15|2.811
04:13:15|2.811
04:13:17|2.811
04:13:17|2.8098
04:13:19|2.81
04:13:20|2.8098
04:13:22|2.8098
04:13:23|2.81
04:13:24|2.8109
04:13:25|2.8109
04:13:27|2.8109
04:13:29|2.8119
04:13:29|2.812
04:13:31|2.812
04:13:32|2.812
04:13:34|2.8124
04:13:35|2.8126
04:13:36|2.8126
04:13:36|2.8129
04:13:37|2.8138
04:13:39|2.8136
04:13:40|2.8136
04:13:40|2.8136
04:13:41|2.8136
04:13:42|2.8136
04:13:43|2.8136
04:13:45|2.8136
04:13:47|2.8155
04:13:47|2.8154
04:13:48|2.8154
04:13:49|2.8146
04:13:50|2.8146
04:13:51|2.8151
04:13:53|2.8151
04:13:53|2.8151
04:13:54|2.8156
04:13:57|2.8156
04:13:57|2.8155
04:13:58|2.8155
04:14:00|2.8152
04:14:01|2.8152
04:14:01|2.8148
04:14:03|2.8148
04:14:04|2.8151
04:14:04|2.8151
04:14:05|2.8162
04:14:06|2.8162
04:14:08|2.8163
04:14:09|2.8161
04:14:10|2.8161
04:14:11|2.8158
04:14:12|2.8158
04:14:12|2.8158
04:14:14|2.8153
04:14:14|2.8153
04:14:16|2.8153
04:14:17|2.8153
04:14:18|2.8153
04:14:19|2.8148
04:14:20|2.8148
04:14:21|2.8148
04:14:22|2.8148
04:14:24|2.8148
04:14:25|2.8142
04:14:26|2.8143
04:14:27|2.8143
04:14:28|2.8134
04:14:29|2.8132
04:14:30|2.8131
04:14:32|2.8136
04:14:32|2.811
04:14:34|2.811
04:14:34|2.811
04:14:36|2.8108
04:14:37|2.8105
04:14:38|2.8105
04:14:39|2.8104
04:14:40|2.8104
04:14:42|2.8104
04:14:42|2.8096
04:14:43|2.8096
04:14:44|2.8096
04:14:45|2.8096
04:14:47|2.8096
04:14:48|2.8092
04:14:49|2.8086
04:14:50|2.8093
04:14:51|2.8093
04:14:52|2.8093
04:14:53|2.8093
04:14:54|2.8094
04:14:55|2.8095
04:14:56|2.8095
04:14:57|2.8095
04:14:59|2.8095
04:14:59|2.8091
04:15:00|2.8092
04:15:01|2.8094
04:15:03|2.8109
04:15:04|2.8105
04:15:05|2.8101
04:15:06|2.81
04:15:07|2.8122
04:15:08|2.8128
04:15:09|2.8126
04:15:11|2.8132
04:15:11|2.8149
04:15:12|2.8158
04:15:13|2.817
04:15:14|2.816
04:15:15|2.816
04:15:17|2.816
04:15:17|2.816
04:15:18|2.816
04:15:19|2.8174
04:15:20|2.817
04:15:21|2.8168
04:15:22|2.8168
04:15:23|2.8163
04:15:24|2.8163
04:15:26|2.8164
04:15:26|2.8165
04:15:27|2.8158
04:15:28|2.8152
04:15:30|2.8143
04:15:31|2.8141
04:15:32|2.8145
04:15:33|2.8148
04:15:35|2.8148
04:15:35|2.8148
04:15:37|2.8148
04:15:37|2.8148
04:15:39|2.8137
04:15:39|2.8145
04:15:41|2.8155
04:15:41|2.817
04:15:43|2.8162
04:15:44|2.8142
04:15:45|2.8142
04:15:46|2.8134
04:15:47|2.8134
04:15:49|2.8134
04:15:49|2.8133
04:15:50|2.8137
04:15:51|2.8137
04:15:52|2.8137
04:15:54|2.8137
04:15:55|2.8133
04:15:55|2.8146
04:15:56|2.8154
04:15:58|2.8161
04:15:59|2.8161
04:16:00|2.8161
04:16:00|2.8158
04:16:01|2.8158
04:16:02|2.815
04:16:03|2.8153
04:16:04|2.8168
04:16:06|2.8168
04:16:06|2.8173
04:16:08|2.8173
04:16:09|2.8185
04:16:10|2.8185
04:16:11|2.8185
04:16:12|2.8185
04:16:13|2.8184
04:16:15|2.8186
04:16:16|2.8187
04:16:17|2.8187
04:16:18|2.8184
04:16:18|2.8184
04:16:20|2.8184
04:16:21|2.8173
04:16:22|2.8168
04:16:23|2.8167
04:16:24|2.8162
04:16:25|2.816
04:16:27|2.816
04:16:28|2.8157
04:16:29|2.8157
04:16:31|2.8157
04:16:32|2.8157
04:16:33|2.8157
04:16:34|2.8157
04:16:36|2.815
04:16:37|2.8155
04:16:39|2.8148
04:16:39|2.8148
04:16:41|2.8148
04:16:42|2.8148
04:16:43|2.8148
04:16:44|2.8148
04:16:45|2.8146
04:16:46|2.8144
04:16:47|2.8144
04:16:48|2.814
04:16:49|2.814
04:16:50|2.814
04:16:51|2.814
04:16:52|2.814
04:16:53|2.814
04:16:54|2.814
04:16:56|2.814
04:16:56|2.814
04:16:57|2.814
04:16:59|2.8137
04:16:59|2.8137
04:17:00|2.8137
04:17:01|2.8128
04:17:03|2.8128
04:17:04|2.8128
04:17:04|2.8128
04:17:06|2.8128
04:17:06|2.812
04:17:08|2.8118
04:17:08|2.8129
04:17:10|2.8139
04:17:11|2.8148
04:17:12|2.8148
04:17:13|2.8145
04:17:14|2.8145
04:17:15|2.8145
04:17:16|2.8138
04:17:17|2.8138
04:17:18|2.8133
04:17:18|2.8123
04:17:20|2.8125
04:17:21|2.8126
04:17:22|2.8126
04:17:24|2.8126
04:17:25|2.8105
04:17:26|2.8108
04:17:28|2.8104
04:17:29|2.8105
04:17:31|2.81
04:17:32|2.8098
04:17:33|2.8091
04:17:33|2.8091
04:17:35|2.8091
04:17:35|2.809
04:17:37|2.809
04:17:38|2.809
04:17:39|2.809
04:17:41|2.8092
04:17:41|2.8092
04:17:42|2.8092
04:17:44|2.8088
04:17:46|2.8096
04:17:47|2.8096
04:17:48|2.8096
04:17:48|2.8096
04:17:49|2.809
04:17:51|2.809
04:17:51|2.8082
04:17:53|2.8082
04:17:54|2.8073
04:17:55|2.8073
04:17:56|2.8072
04:17:57|2.8072
04:17:58|2.8071
04:18:00|2.8071
04:18:00|2.807
04:18:02|2.807
04:18:02|2.8072
04:18:04|2.8072
04:18:05|2.8062
04:18:05|2.8062
04:18:06|2.8072
04:18:08|2.8072
04:18:09|2.8072
04:18:10|2.8073
04:18:11|2.8076
04:18:13|2.8083
04:18:13|2.8083
04:18:14|2.8088
04:18:15|2.8096
04:18:16|2.8098
04:18:17|2.8096
04:18:18|2.8096
04:18:19|2.8098
04:18:20|2.81
04:18:21|2.8098
04:18:22|2.8098
04:18:24|2.8098
04:18:24|2.8099
04:18:26|2.8099
04:18:26|2.8076
04:18:27|2.809
04:18:29|2.8096
04:18:30|2.8096
04:18:32|2.8103
04:18:32|2.8099
04:18:33|2.81
04:18:35|2.8098
04:18:36|2.8103
04:18:37|2.8103
04:18:38|2.8103
04:18:40|2.8101
04:18:41|2.8108
04:18:41|2.8108
04:18:42|2.8108
04:18:44|2.8105
04:18:44|2.8105
04:18:46|2.8105
04:18:46|2.8105
04:18:47|2.8105
04:18:49|2.8105
04:18:50|2.8105
04:18:51|2.8109
04:18:52|2.8098
04:18:53|2.8098
04:18:54|2.8098
04:18:55|2.8098
04:18:56|2.8095
04:18:57|2.8094
04:18:58|2.8094
04:18:59|2.8094
04:19:00|2.8087
04:19:01|2.8087
04:19:02|2.8087
04:19:03|2.8089
04:19:04|2.8086
04:19:05|2.8086
04:19:06|2.8086
04:19:08|2.8086
04:19:08|2.8083
04:19:09|2.8083
04:19:11|2.8083
04:19:11|2.8074
04:19:12|2.8074
04:19:14|2.807
04:19:15|2.807
04:19:15|2.807
04:19:17|2.8071
04:19:18|2.8071
04:19:19|2.8069
04:19:20|2.8069
04:19:20|2.8065
04:19:22|2.8065
04:19:22|2.8062
04:19:24|2.8055
04:19:25|2.8054
04:19:26|2.8051
04:19:27|2.805
04:19:28|2.805
04:19:29|2.805
04:19:30|2.8055
04:19:31|2.8059
04:19:33|2.8052
04:19:35|2.8052
04:19:36|2.8052
04:19:37|2.8052
04:19:38|2.8052
04:19:39|2.8052
04:19:40|2.8048
04:19:42|2.8048
04:19:43|2.8048
04:19:45|2.8062
04:19:46|2.8054
04:19:47|2.8054
04:19:48|2.8054
04:19:49|2.8062
04:19:50|2.8062
04:19:51|2.8062
04:19:53|2.8051
04:19:53|2.805
04:19:54|2.8027
04:19:55|2.8025
04:19:57|2.8026
04:19:57|2.8026
04:19:58|2.8025
04:19:59|2.8025
04:20:00|2.8015
04:20:01|2.8025
04:20:04|2.8025
04:20:04|2.8023
04:20:05|2.8018
04:20:06|2.8019
04:20:08|2.8019
04:20:08|2.8019
04:20:09|2.8028
04:20:11|2.8028
04:20:12|2.8028
04:20:13|2.8017
04:20:14|2.8018
04:20:16|2.8018
04:20:16|2.8016
04:20:17|2.8023
04:20:18|2.8021
04:20:19|2.8021
04:20:21|2.8021
04:20:21|2.8021
04:20:22|2.802
04:20:23|2.801
04:20:24|2.801
04:20:25|2.8015
04:20:26|2.8015
04:20:27|2.8017
04:20:28|2.8017
04:20:31|2.8017
04:20:31|2.8011
04:20:32|2.8011
04:20:33|2.8011
04:20:35|2.8011
04:20:36|2.8011
04:20:36|2.8011
04:20:37|2.8011
04:20:39|2.801
04:20:39|2.8007
04:20:41|2.8007
04:20:42|2.8007
04:20:43|2.8007
04:20:45|2.801
04:20:46|2.8011
04:20:46|2.8011
04:20:48|2.8018
04:20:49|2.8024
04:20:50|2.8038
04:20:51|2.8033
04:20:52|2.8033
04:20:53|2.803
04:20:54|2.8024
04:20:55|2.8026
04:20:56|2.8029
04:20:57|2.8029
04:20:58|2.8029
04:21:00|2.8029
04:21:00|2.8029
04:21:01|2.803
04:21:02|2.8033
04:21:03|2.8033
04:21:05|2.8019
04:21:06|2.8019
04:21:07|2.8028
04:21:08|2.8033
04:21:09|2.8033
04:21:10|2.8042
04:21:11|2.8042
04:21:12|2.8041
04:21:13|2.8041
04:21:14|2.8041
04:21:15|2.8043
04:21:16|2.8042
04:21:17|2.8042
04:21:18|2.8042
04:21:19|2.8041
04:21:21|2.8042
04:21:21|2.8035
04:21:23|2.8046
04:21:24|2.804
04:21:25|2.804
04:21:25|2.804
04:21:27|2.8041
04:21:29|2.8041
04:21:30|2.8041
04:21:32|2.8029
04:21:32|2.8029
04:21:35|2.8029
04:21:36|2.8029
04:21:36|2.8029
04:21:37|2.8029
04:21:39|2.8027
04:21:40|2.8018
04:21:41|2.8012
04:21:42|2.8017
04:21:43|2.8024
04:21:43|2.8029
04:21:45|2.8029
04:21:46|2.8016
04:21:47|2.8016
04:21:48|2.8016
04:21:49|2.8016
04:21:50|2.8016
04:21:51|2.8021
04:21:52|2.8021
04:21:53|2.8021
04:21:54|2.8021
04:21:56|2.8017
04:21:56|2.8021
04:21:57|2.8022
04:21:58|2.8025
04:22:00|2.8025
04:22:00|2.8017
04:22:02|2.8016
04:22:03|2.802
04:22:03|2.802
04:22:04|2.8029
04:22:06|2.8029
04:22:06|2.8029
04:22:08|2.8023
04:22:09|2.8027
04:22:10|2.8025
04:22:12|2.8022
04:22:13|2.8009
04:22:13|2.8011
04:22:14|2.8015
04:22:15|2.8006
04:22:17|2.8006
04:22:18|2.8006
04:22:19|2.8008
04:22:19|2.8015
04:22:21|2.8014
04:22:22|2.8015
04:22:23|2.8015
04:22:24|2.8015
04:22:25|2.8015
04:22:26|2.8015
04:22:28|2.8015
04:22:29|2.8003
04:22:30|2.8001
04:22:31|2.8002
04:22:33|2.8002
04:22:34|2.8002
04:22:35|2.8002
04:22:36|2.8002
04:22:37|2.8002
04:22:39|2.8005
04:22:40|2.8005
04:22:41|2.8004
04:22:42|2.8004
04:22:43|2.8004
04:22:44|2.8004
04:22:46|2.8004
04:22:47|2.8006
04:22:48|2.8006
04:22:49|2.8005
04:22:51|2.7986
04:22:52|2.7973
04:22:53|2.7977
04:22:54|2.7982
04:22:55|2.7986
04:22:55|2.7988
04:22:56|2.7988
04:22:58|2.7992
04:23:00|2.7996
04:23:01|2.8
04:23:02|2.8003
04:23:03|2.8004
04:23:04|2.8009
04:23:05|2.8005
04:23:06|2.8005
04:23:08|2.8012
04:23:09|2.8024
04:23:10|2.8017
04:23:11|2.8002
04:23:11|2.8002
04:23:12|2.8012
04:23:13|2.8012
04:23:14|2.8011
04:23:16|2.8009
04:23:16|2.801
04:23:18|2.801
04:23:19|2.801
04:23:20|2.8004
04:23:21|2.8
04:23:22|2.8
04:23:23|2.8
04:23:24|2.8
04:23:25|2.8
04:23:26|2.8
04:23:27|2.8
04:23:28|2.8001
04:23:30|2.8002
04:23:30|2.8001
04:23:33|2.8001
04:23:34|2.8001
04:23:34|2.8001
04:23:37|2.8001
04:23:38|2.8005
04:23:38|2.8005
04:23:40|2.8005
04:23:40|2.8007
04:23:41|2.8013
04:23:43|2.8013
04:23:44|2.8013
04:23:45|2.8016
04:23:47|2.8017
04:23:48|2.8011
04:23:49|2.8011
04:23:49|2.8011
04:23:50|2.8013
04:23:52|2.8014
04:23:53|2.8015
04:23:53|2.8015
04:23:54|2.8015
04:23:56|2.8014
04:23:57|2.8014
04:23:57|2.8015
04:23:59|2.8015
04:23:59|2.8016
04:24:02|2.8018
04:24:03|2.8029
04:24:04|2.803
04:24:05|2.8027
04:24:05|2.8027
04:24:07|2.8027
04:24:08|2.8027
04:24:09|2.8021
04:24:10|2.8023
04:24:11|2.8022
04:24:12|2.8022
04:24:14|2.8022
04:24:14|2.8023
04:24:16|2.8023
04:24:17|2.8033
04:24:17|2.8038
04:24:19|2.8028
04:24:20|2.8026
04:24:20|2.8026
04:24:22|2.8032
04:24:22|2.8034
04:24:24|2.8034
04:24:25|2.8034
04:24:26|2.8034
04:24:27|2.8034
04:24:27|2.8045
04:24:28|2.8037
04:24:31|2.8033
04:24:32|2.8025
04:24:32|2.8025
04:24:34|2.8025
04:24:35|2.8025
04:24:36|2.8023
04:24:37|2.8023
04:24:38|2.8023
04:24:40|2.8023
04:24:40|2.8026
04:24:42|2.8026
04:24:43|2.8026
04:24:43|2.8026
04:24:44|2.8026
04:24:46|2.8024
04:24:46|2.8024
04:24:48|2.8024
04:24:48|2.8022
04:24:49|2.8023
04:24:51|2.8023
04:24:52|2.8023
04:24:53|2.8026
04:24:54|2.803
04:24:55|2.803
04:24:56|2.803
04:24:57|2.8023
04:24:58|2.8023
04:24:59|2.8023
04:25:00|2.8023
04:25:01|2.8023
04:25:02|2.8023
04:25:04|2.8034
04:25:04|2.8045
04:25:05|2.8045
04:25:06|2.8045
04:25:07|2.8045
04:25:08|2.8048
04:25:09|2.8029
04:25:10|2.8033
04:25:11|2.8033
04:25:12|2.8033
04:25:13|2.8033
04:25:14|2.8033
04:25:16|2.8024
04:25:17|2.8008
04:25:18|2.8003
04:25:19|2.8008
04:25:20|2.8008
04:25:21|2.8004
04:25:22|2.8004
04:25:23|2.8
04:25:24|2.8
04:25:25|2.799
04:25:27|2.799
04:25:27|2.7991
04:25:28|2.7992
04:25:29|2.799
04:25:31|2.7989
04:25:31|2.7989
04:25:32|2.7989
04:25:34|2.7989
04:25:36|2.7984
04:25:36|2.7984
04:25:37|2.7977
04:25:38|2.798
04:25:39|2.798
04:25:40|2.798
04:25:41|2.798
04:25:42|2.7977
04:25:44|2.7977
04:25:45|2.7979
04:25:46|2.7979
04:25:47|2.7979
04:25:48|2.7978
04:25:49|2.7973
04:25:50|2.7975
04:25:51|2.7973
04:25:52|2.7973
04:25:53|2.798
04:25:54|2.7981
04:25:55|2.7981
04:25:56|2.7981
04:25:57|2.7991
04:25:59|2.7998
04:25:59|2.7996
04:26:00|2.7996
04:26:02|2.8
04:26:02|2.8002
04:26:04|2.8011
04:26:04|2.8012
04:26:06|2.8012
04:26:07|2.8011
04:26:08|2.8011
04:26:09|2.8011
04:26:10|2.8011
04:26:10|2.8016
04:26:12|2.8016
04:26:12|2.8016
04:26:14|2.8016
04:26:14|2.8015
04:26:16|2.8013
04:26:17|2.8013
04:26:18|2.8014
04:26:19|2.8004
04:26:20|2.8004
04:26:21|2.8004
04:26:22|2.8004
04:26:23|2.8002
04:26:24|2.8002
04:26:25|2.8011
04:26:26|2.8006
04:26:27|2.7999
04:26:28|2.7986
04:26:29|2.7984
04:26:30|2.7984
04:26:31|2.7984
04:26:33|2.7971
04:26:34|2.7969
04:26:35|2.7972
04:26:36|2.7974
04:26:37|2.7958
04:26:38|2.7962
04:26:39|2.7963
04:26:41|2.7971
04:26:42|2.7969
04:26:43|2.7965
04:26:44|2.7965
04:26:45|2.7965
04:26:46|2.7959
04:26:47|2.7958
04:26:48|2.7958
04:26:50|2.7957
04:26:50|2.795
04:26:52|2.7954
04:26:53|2.7949
04:26:54|2.7956
04:26:55|2.7957
04:26:55|2.7957
04:26:56|2.7965
04:26:58|2.7965
04:26:59|2.7975
04:27:00|2.7975
04:27:01|2.7975
04:27:02|2.7975
04:27:03|2.7975
04:27:04|2.7975
04:27:04|2.7975
04:27:05|2.7982
04:27:07|2.7978
04:27:07|2.7978
04:27:09|2.7978
04:27:10|2.7983
04:27:11|2.7983
04:27:12|2.7983
04:27:13|2.7979
04:27:14|2.7979
04:27:15|2.7979
04:27:17|2.7979
04:27:17|2.7977
04:27:18|2.7975
04:27:20|2.7975
04:27:21|2.7961
04:27:22|2.7957
04:27:23|2.7957
04:27:23|2.7957
04:27:24|2.7953
04:27:25|2.7947
04:27:26|2.7947
04:27:28|2.7945
04:27:28|2.7945
04:27:30|2.7938
04:27:31|2.7942
04:27:32|2.7937
04:27:34|2.7937
04:27:35|2.7933
04:27:36|2.7938
04:27:37|2.7934
04:27:39|2.7933
04:27:40|2.7924
04:27:42|2.7924
04:27:42|2.7924
04:27:43|2.7926
04:27:46|2.7927
04:27:47|2.7934
04:27:47|2.7934
04:27:49|2.7934
04:27:50|2.7936
04:27:51|2.7936
04:27:52|2.7936
04:27:54|2.7933
04:27:54|2.7936
04:27:55|2.7936
04:27:56|2.7936
04:27:57|2.7936
04:27:58|2.794
04:27:59|2.794
04:28:01|2.7942
04:28:01|2.7942
04:28:02|2.7942
04:28:03|2.7942
04:28:04|2.7941
04:28:05|2.7941
04:28:10|2.7935
04:28:10|2.7906
04:28:11|2.7913
04:28:13|2.7913
04:28:14|2.7881
04:28:15|2.7898
04:28:16|2.7894
04:28:17|2.7908
04:28:17|2.7899
04:28:19|2.7899
04:28:20|2.7904
04:28:20|2.7907
04:28:22|2.7907
04:28:23|2.7907
04:28:24|2.7907
04:28:25|2.7903
04:28:26|2.7874
04:28:28|2.7874
04:28:28|2.7874
04:28:29|2.7878
04:28:30|2.7873
04:28:31|2.7873
04:28:32|2.7876
04:28:34|2.7878
04:28:36|2.787
04:28:38|2.7872
04:28:39|2.7872
04:28:40|2.7878
04:28:41|2.7879
04:28:43|2.7881
04:28:44|2.7878
04:28:45|2.7883
04:28:47|2.7886
04:28:47|2.7886
04:28:49|2.7886
04:28:49|2.7886
04:28:51|2.7867
04:28:52|2.7862
04:28:53|2.786
04:28:54|2.786
04:28:55|2.7856
04:28:57|2.7864
04:28:57|2.7864
04:28:58|2.7871
04:29:00|2.787
04:29:01|2.7865
04:29:02|2.7866
04:29:04|2.7868
04:29:04|2.7866
04:29:06|2.7879
04:29:06|2.7882
04:29:07|2.7887
04:29:10|2.7868
04:29:11|2.7875
04:29:12|2.7874
04:29:13|2.7877
04:29:14|2.7877
04:29:15|2.7878
04:29:17|2.7878
04:29:17|2.7878
04:29:18|2.7878
04:29:19|2.788
04:29:20|2.7873
04:29:21|2.787
04:29:22|2.786
04:29:23|2.786
04:29:25|2.786
04:29:26|2.7856
04:29:27|2.7856
04:29:28|2.788
04:29:29|2.7879
04:29:30|2.7883
04:29:31|2.7883
04:29:32|2.7883
04:29:33|2.7881
04:29:34|2.7883
04:29:35|2.7883
04:29:37|2.7877
04:29:38|2.7877
04:29:39|2.7877
04:29:41|2.7877
04:29:41|2.7877
04:29:43|2.7881
04:29:43|2.7881
04:29:44|2.7881
04:29:46|2.7883
04:29:47|2.7883
04:29:48|2.7881
04:29:49|2.7881
04:29:50|2.7882
04:29:51|2.7882
04:29:52|2.7881
04:29:53|2.7881
04:29:54|2.7881
04:29:55|2.7881
04:29:57|2.7881
04:29:58|2.7881
04:29:59|2.788
04:30:01|2.788
04:30:02|2.7891
04:30:03|2.7891
04:30:03|2.7886
04:30:04|2.7903
04:30:06|2.7909
04:30:07|2.7902
04:30:07|2.7902
04:30:08|2.7904
04:30:09|2.7904
04:30:10|2.7909
04:30:13|2.7909
04:30:13|2.7909
04:30:14|2.7909
04:30:15|2.7909
04:30:16|2.7909
04:30:18|2.7919
04:30:19|2.7923
04:30:20|2.7923
04:30:21|2.7917
04:30:22|2.7912
04:30:23|2.7912
04:30:25|2.7916
04:30:26|2.7927
04:30:26|2.7939
04:30:28|2.7939
04:30:29|2.7945
04:30:29|2.7945
04:30:30|2.7945
04:30:31|2.7957
04:30:33|2.7959
04:30:33|2.7956
04:30:35|2.7957
04:30:36|2.7956
04:30:37|2.7951
04:30:38|2.7944
04:30:39|2.7945
04:30:40|2.795
04:30:41|2.795
04:30:42|2.795
04:30:43|2.7942
04:30:44|2.7942
04:30:46|2.795
04:30:47|2.795
04:30:48|2.795
04:30:48|2.7951
04:30:49|2.7951
04:30:51|2.7951
04:30:52|2.7951
04:30:53|2.7952
04:30:54|2.7952
04:30:55|2.7952
04:30:56|2.7952
04:30:57|2.7963
04:30:58|2.7964
04:30:59|2.7965
04:31:00|2.7964
04:31:01|2.7964
04:31:02|2.7962
04:31:03|2.7977
04:31:04|2.7977
04:31:05|2.7983
04:31:06|2.7979
04:31:07|2.7979
04:31:08|2.7977
04:31:09|2.7978
04:31:11|2.7978
04:31:11|2.7978
04:31:13|2.7986
04:31:14|2.7989
04:31:15|2.7989
04:31:16|2.799
04:31:17|2.7978
04:31:19|2.7975
04:31:19|2.7975
04:31:21|2.7979
04:31:22|2.8005
04:31:22|2.801
04:31:23|2.801
04:31:24|2.8006
04:31:26|2.8011
04:31:26|2.8011
04:31:27|2.8002
04:31:29|2.7996
04:31:30|2.7996
04:31:30|2.7996
04:31:32|2.7996
04:31:33|2.8
04:31:34|2.8003
04:31:35|2.8003
04:31:36|2.8003
04:31:37|2.8003
04:31:38|2.8003
04:31:40|2.8006
04:31:41|2.8006
04:31:42|2.8006
04:31:44|2.8006
04:31:46|2.8007
04:31:46|2.8007
04:31:48|2.8007
04:31:49|2.7996
04:31:50|2.7996
04:31:51|2.7993
04:31:52|2.7993
04:31:53|2.7993
04:31:53|2.7993
04:31:55|2.7993
04:31:56|2.7994
04:31:57|2.7994
04:31:58|2.7994
04:32:00|2.7994
04:32:00|2.7994
04:32:02|2.8007
04:32:02|2.8031
04:32:04|2.8031
04:32:05|2.8031
04:32:05|2.8026
04:32:07|2.8026
04:32:08|2.8026
04:32:09|2.8026
04:32:10|2.8026
04:32:11|2.804
04:32:12|2.8039
04:32:13|2.8047
04:32:14|2.8048
04:32:15|2.8048
04:32:16|2.8048
04:32:17|2.8043
04:32:18|2.8042
04:32:19|2.8042
04:32:20|2.8036
04:32:21|2.8033
04:32:22|2.8033
04:32:23|2.8033
04:32:24|2.8032
04:32:25|2.8032
04:32:26|2.8032
04:32:27|2.8032
04:32:28|2.8032
04:32:29|2.8032
04:32:30|2.8028
04:32:31|2.8028
04:32:32|2.8026
04:32:33|2.8017
04:32:34|2.8017
04:32:36|2.8017
04:32:36|2.8016
04:32:37|2.8016
04:32:39|2.8016
04:32:40|2.8016
04:32:41|2.8018
04:32:43|2.8029
04:32:44|2.8031
04:32:44|2.8031
04:32:46|2.8031
04:32:47|2.8031
04:32:48|2.8031
04:32:48|2.8035
04:32:50|2.8035
04:32:50|2.8036
04:32:52|2.8035
04:32:53|2.8028
04:32:54|2.8025
04:32:55|2.8025
04:32:56|2.8025
04:32:58|2.8032
04:32:59|2.8032
04:33:01|2.8012
04:33:01|2.8013
04:33:02|2.8002
04:33:03|2.8002
04:33:04|2.8004
04:33:06|2.8005
04:33:07|2.7988
04:33:08|2.7988
04:33:08|2.7988
04:33:10|2.7988
04:33:11|2.7988
04:33:12|2.7988
04:33:13|2.7988
04:33:15|2.7988
04:33:15|2.7999
04:33:17|2.8002
04:33:17|2.8002
04:33:19|2.8002
04:33:20|2.8001
04:33:20|2.8004
04:33:22|2.7995
04:33:23|2.7991
04:33:24|2.7995
04:33:25|2.8002
04:33:26|2.8001
04:33:27|2.7985
04:33:28|2.7986
04:33:29|2.7986
04:33:30|2.7987
04:33:31|2.7993
04:33:32|2.7993
04:33:33|2.7996
04:33:35|2.7996
04:33:35|2.7996
04:33:36|2.7996
04:33:38|2.7983
04:33:39|2.7983
04:33:41|2.7983
04:33:41|2.7972
04:33:43|2.7972
04:33:45|2.7972
04:33:45|2.7964
04:33:47|2.7964
04:33:47|2.7964
04:33:49|2.7964
04:33:50|2.7968
04:33:51|2.7968
04:33:52|2.7968
04:33:54|2.7968
04:33:55|2.7968
04:33:55|2.7966
04:33:56|2.7964
04:33:58|2.7966
04:33:58|2.7964
04:33:59|2.7957
04:34:01|2.7937
04:34:01|2.795
04:34:02|2.7945
04:34:04|2.7936
04:34:05|2.7938
04:34:06|2.7931
04:34:06|2.7931
04:34:08|2.793
04:34:09|2.7917
04:34:10|2.791
04:34:12|2.7901
04:34:13|2.7902
04:34:14|2.7898
04:34:14|2.79
04:34:16|2.79
04:34:17|2.7897
04:34:18|2.7891
04:34:19|2.7891
04:34:20|2.79
04:34:22|2.7903
04:34:23|2.7898
04:34:23|2.7898
04:34:25|2.7898
04:34:25|2.7898
04:34:26|2.7898
04:34:28|2.7903
04:34:28|2.7903
04:34:30|2.7903
04:34:32|2.7906
04:34:33|2.7903
04:34:34|2.7896
04:34:34|2.7893
04:34:35|2.7893
04:34:36|2.7893
04:34:38|2.7891
04:34:38|2.7886
04:34:39|2.7886
04:34:41|2.7883
04:34:42|2.7885
04:34:44|2.7887
04:34:45|2.7887
04:34:46|2.7887
04:34:47|2.7887
04:34:49|2.7886
04:34:50|2.7884
04:34:51|2.7884
04:34:52|2.7881
04:34:53|2.788
04:34:54|2.7883
04:34:55|2.7886
04:34:56|2.7885
04:34:57|2.7885
04:34:58|2.7886
04:34:59|2.7877
04:35:00|2.7883
04:35:01|2.7878
04:35:03|2.7872
04:35:03|2.7864
04:35:05|2.7869
04:35:05|2.7859
04:35:06|2.7856
04:35:08|2.7855
04:35:08|2.7845
04:35:10|2.784
04:35:11|2.7838
04:35:12|2.7839
04:35:13|2.7839
04:35:14|2.7845
04:35:15|2.7844
04:35:16|2.7843
04:35:18|2.7843
04:35:19|2.7847
04:35:20|2.7843
04:35:21|2.7844
04:35:22|2.784
04:35:24|2.7842
04:35:24|2.783
04:35:26|2.7831
04:35:26|2.7831
04:35:27|2.783
04:35:28|2.7824
04:35:30|2.782
04:35:30|2.7823
04:35:31|2.7824
04:35:33|2.782
04:35:33|2.782
04:35:34|2.782
04:35:36|2.782
04:35:37|2.7816
04:35:38|2.7816
04:35:39|2.781
04:35:41|2.7802
04:35:42|2.7803
04:35:44|2.7771
04:35:45|2.7756
04:35:45|2.776
04:35:47|2.7754
04:35:48|2.7754
04:35:49|2.7772
04:35:50|2.7772
04:35:51|2.7773
04:35:52|2.7767
04:35:53|2.7765
04:35:54|2.7763
04:35:55|2.7773
04:35:56|2.7768
04:35:57|2.7775
04:35:58|2.7774
04:36:00|2.7779
04:36:00|2.7781
04:36:01|2.7775
04:36:02|2.7765
04:36:04|2.7764
04:36:04|2.7773
04:36:05|2.7767
04:36:06|2.7766
04:36:08|2.777
04:36:09|2.777
04:36:09|2.7781
04:36:10|2.7782
04:36:12|2.7777
04:36:13|2.7758
04:36:14|2.7767
04:36:15|2.7746
04:36:16|2.7754
04:36:17|2.774
04:36:18|2.7746
04:36:19|2.7737
04:36:20|2.7738
04:36:21|2.7737
04:36:22|2.7731
04:36:24|2.7734
04:36:24|2.7732
04:36:26|2.7715
04:36:26|2.7725
04:36:27|2.7725
04:36:28|2.7724
04:36:29|2.7724
04:36:30|2.7714
04:36:32|2.7724
04:36:32|2.7725
04:36:33|2.7723
04:36:35|2.7711
04:36:36|2.7711
04:36:36|2.7711
04:36:38|2.772
04:36:39|2.772
04:36:40|2.7721
04:36:42|2.7729
04:36:42|2.7724
04:36:44|2.7708
04:36:45|2.7708
04:36:46|2.771
04:36:47|2.7708
04:36:48|2.7708
04:36:49|2.7708
04:36:50|2.7713
04:36:51|2.7713
04:36:53|2.7702
04:36:53|2.7701
04:36:55|2.7705
04:36:56|2.7705
04:36:57|2.7703
04:36:58|2.7705
04:36:59|2.7703
04:37:00|2.7703
04:37:01|2.7713
04:37:02|2.7727
04:37:03|2.7724
04:37:05|2.7724
04:37:06|2.7717
04:37:07|2.7718
04:37:08|2.7735
04:37:09|2.7741
04:37:11|2.7739
04:37:11|2.7735
04:37:13|2.7742
04:37:14|2.7736
04:37:15|2.7737
04:37:16|2.7751
04:37:17|2.7765
04:37:18|2.7756
04:37:19|2.7756
04:37:21|2.7757
04:37:21|2.7765
04:37:22|2.7761
04:37:23|2.7764
04:37:24|2.7767
04:37:25|2.7773
04:37:26|2.7773
04:37:27|2.7773
04:37:28|2.7753
04:37:30|2.7742
04:37:31|2.7744
04:37:31|2.7744
04:37:32|2.7739
04:37:34|2.7732
04:37:35|2.7741
04:37:36|2.7738
04:37:36|2.7726
04:37:38|2.7737
04:37:38|2.7729
04:37:40|2.7719
04:37:42|2.7721
04:37:44|2.7716
04:37:45|2.7709
04:37:46|2.7709
04:37:47|2.7711
04:37:49|2.7707
04:37:50|2.7707
04:37:51|2.7706
04:37:52|2.7707
04:37:53|2.7707
04:37:54|2.7707
04:37:55|2.7707
04:37:56|2.77
04:37:57|2.769
04:37:58|2.7689
04:37:59|2.7692
04:38:00|2.7695
04:38:02|2.7706
04:38:02|2.7691
04:38:04|2.7694
04:38:05|2.7701
04:38:06|2.7705
04:38:07|2.7704
04:38:08|2.7701
04:38:09|2.7703
04:38:10|2.7702
04:38:11|2.7697
04:38:12|2.7695
04:38:13|2.7703
04:38:14|2.7699
04:38:16|2.77
04:38:16|2.77
04:38:17|2.77
04:38:18|2.7684
04:38:20|2.7681
04:38:20|2.769
04:38:22|2.7674
04:38:23|2.7674
04:38:24|2.7678
04:38:25|2.769
04:38:26|2.769
04:38:28|2.7688
04:38:28|2.7678
04:38:29|2.7675
04:38:30|2.7687
04:38:32|2.7687
04:38:33|2.7682
04:38:34|2.7684
04:38:35|2.7686
04:38:36|2.7685
04:38:37|2.7685
04:38:39|2.7681
04:38:39|2.7678
04:38:40|2.7674
04:38:42|2.7681
04:38:44|2.7681
04:38:45|2.767
04:38:46|2.7667
04:38:47|2.7663
04:38:48|2.7669
04:38:50|2.7667
04:38:51|2.7667
04:38:52|2.7667
04:38:53|2.7679
04:38:54|2.7677
04:38:56|2.7673
04:38:57|2.7672
04:38:58|2.7672
04:38:59|2.7672
04:39:00|2.7664
04:39:01|2.7672
04:39:02|2.7689
04:39:04|2.7683
04:39:05|2.7688
04:39:06|2.7691
04:39:07|2.7685
04:39:08|2.7684
04:39:09|2.7694
04:39:10|2.769
04:39:11|2.7688
04:39:12|2.7682
04:39:13|2.7675
04:39:14|2.7673
04:39:16|2.7666
04:39:17|2.7666
04:39:17|2.7657
04:39:20|2.7665
04:39:20|2.7661
04:39:22|2.7657
04:39:22|2.7663
04:39:23|2.7662
04:39:25|2.7652
04:39:25|2.7654
04:39:26|2.7654
04:39:27|2.7657
04:39:29|2.7653
04:39:29|2.7653
04:39:31|2.7645
04:39:32|2.7643
04:39:33|2.7644
04:39:33|2.7647
04:39:35|2.7645
04:39:36|2.765
04:39:37|2.7639
04:39:38|2.7639
04:39:39|2.7643
04:39:40|2.7642
04:39:41|2.7642
04:39:42|2.7643
04:39:44|2.7646
04:39:44|2.7651
04:39:46|2.7648
04:39:47|2.7648
04:39:48|2.7647
04:39:49|2.7647
04:39:50|2.7647
04:39:52|2.765
04:39:53|2.7652
04:39:55|2.7661
04:39:56|2.7662
04:39:56|2.7664
04:39:58|2.7662
04:39:59|2.7662
04:40:01|2.7673
04:40:01|2.7672
04:40:02|2.7672
04:40:03|2.766
04:40:04|2.7661
04:40:05|2.7653
04:40:06|2.7653
04:40:07|2.7679
04:40:09|2.768
04:40:09|2.7698
04:40:10|2.77
04:40:11|2.7714
04:40:12|2.7725
04:40:13|2.7731
04:40:14|2.772
04:40:15|2.772
04:40:16|2.7711
04:40:18|2.7705
04:40:18|2.7692
04:40:20|2.7692
04:40:20|2.7681
04:40:21|2.7674
04:40:22|2.7682
04:40:23|2.7682
04:40:25|2.7708
04:40:25|2.7706
04:40:26|2.7708
04:40:28|2.7699
04:40:28|2.7701
04:40:29|2.7703
04:40:30|2.7698
04:40:31|2.7698
04:40:32|2.7673
04:40:33|2.7673
04:40:35|2.7673
04:40:36|2.7678
04:40:37|2.7687
04:40:38|2.7679
04:40:39|2.7675
04:40:39|2.767
04:40:41|2.7665
04:40:42|2.7664
04:40:43|2.7664
04:40:45|2.766
04:40:46|2.7655
04:40:48|2.7644
04:40:49|2.765
04:40:50|2.765
04:40:51|2.7645
04:40:52|2.7652
04:40:52|2.7659
04:40:54|2.7647
04:40:55|2.765
04:40:56|2.7647
04:40:57|2.7647
04:40:58|2.7648
04:40:59|2.7646
04:41:00|2.7647
04:41:02|2.7641
04:41:03|2.7637
04:41:03|2.7641
04:41:04|2.764
04:41:05|2.7639
04:41:06|2.7652
04:41:08|2.764
04:41:09|2.7647
04:41:10|2.765
04:41:10|2.7639
04:41:11|2.7639
04:41:12|2.7636
04:41:13|2.7627
04:41:15|2.7617
04:41:16|2.761
04:41:17|2.7607
04:41:17|2.7587
04:41:19|2.7597
04:41:20|2.7597
04:41:21|2.7607
04:41:22|2.7607
04:41:23|2.7604
04:41:25|2.7599
04:41:26|2.7598
04:41:27|2.7604
04:41:28|2.7605
04:41:28|2.7601
04:41:29|2.76
04:41:30|2.7592
04:41:31|2.7597
04:41:32|2.7597
04:41:33|2.7601
04:41:34|2.76
04:41:36|2.7608
04:41:37|2.7604
04:41:37|2.7607
04:41:38|2.7607
04:41:40|2.7608
04:41:41|2.7607
04:41:42|2.7622
04:41:43|2.7622
04:41:43|2.7622
04:41:46|2.761
04:41:47|2.7617
04:41:48|2.7613
04:41:49|2.7622
04:41:51|2.7628
04:41:52|2.7624
04:41:53|2.7632
04:41:54|2.7639
04:41:55|2.7639
04:41:56|2.7647
04:41:57|2.765
04:41:59|2.7637
04:41:59|2.7642
04:42:01|2.7642
04:42:02|2.7639
04:42:03|2.7639
04:42:04|2.7639
04:42:05|2.7639
04:42:06|2.7645
04:42:08|2.7652
04:42:08|2.7652
04:42:09|2.7651
04:42:10|2.7663
04:42:11|2.7665
04:42:12|2.7666
04:42:13|2.7672
04:42:14|2.7671
04:42:15|2.7685
04:42:16|2.7678
04:42:17|2.7677
04:42:18|2.7669
04:42:19|2.767
04:42:20|2.7676
04:42:21|2.7684
04:42:23|2.7687
04:42:24|2.7692
04:42:25|2.7692
04:42:26|2.7691
04:42:27|2.7697
04:42:28|2.7709
04:42:29|2.7721
04:42:30|2.7721
04:42:31|2.7721
04:42:33|2.7724
04:42:33|2.7721
04:42:35|2.7702
04:42:36|2.7705
04:42:36|2.7706
04:42:37|2.7701
04:42:39|2.7704
04:42:39|2.77
04:42:40|2.7702
04:42:41|2.7702
04:42:43|2.7701
04:42:44|2.7701
04:42:46|2.7701
04:42:46|2.7702
04:42:49|2.7702
04:42:49|2.77
04:42:51|2.7701
04:42:52|2.7701
04:42:53|2.7701
04:42:54|2.7702
04:42:55|2.7694
04:42:55|2.7698
04:42:57|2.7698
04:42:58|2.7698
04:42:59|2.7702
04:42:59|2.7699
04:43:01|2.7699
04:43:01|2.77
04:43:04|2.77
04:43:04|2.7688
04:43:06|2.7695
04:43:06|2.7696
04:43:08|2.77
04:43:09|2.77
04:43:10|2.7699
04:43:11|2.7683
04:43:12|2.7683
04:43:13|2.7679
04:43:15|2.7682
04:43:16|2.7687
04:43:17|2.7687
04:43:18|2.7687
04:43:18|2.7691
04:43:20|2.7695
04:43:21|2.7695
04:43:22|2.7699
04:43:23|2.7699
04:43:25|2.7712
04:43:26|2.7724
04:43:26|2.7723
04:43:27|2.7717
04:43:29|2.7714
04:43:30|2.7714
04:43:30|2.7714
04:43:32|2.77
04:43:33|2.7702
04:43:34|2.7702
04:43:35|2.7702
04:43:36|2.7701
04:43:37|2.7701
04:43:38|2.7701
04:43:39|2.7694
04:43:40|2.7685
04:43:41|2.7668
04:43:42|2.7653
04:43:43|2.7645
04:43:45|2.7641
04:43:46|2.7631
04:43:48|2.7635
04:43:49|2.7638
04:43:50|2.7651
04:43:51|2.7653
04:43:53|2.7652
04:43:54|2.7666
04:43:56|2.7663
04:43:56|2.7662
04:43:58|2.7656
04:43:59|2.7654
04:44:00|2.7654
04:44:01|2.7654
04:44:02|2.7657
04:44:03|2.7657
04:44:04|2.7666
04:44:05|2.7665
04:44:06|2.7665
04:44:07|2.7666
04:44:08|2.7664
04:44:09|2.7648
04:44:10|2.7651
04:44:11|2.7648
04:44:12|2.7642
04:44:14|2.7639
04:44:14|2.7646
04:44:16|2.7644
04:44:17|2.7641
04:44:18|2.7648
04:44:19|2.7642
04:44:21|2.7636
04:44:21|2.7632
04:44:23|2.7628
04:44:23|2.7625
04:44:25|2.7617
04:44:26|2.762
04:44:27|2.7616
04:44:28|2.7599
04:44:29|2.7601
04:44:31|2.7599
04:44:32|2.7599
04:44:32|2.7588
04:44:34|2.7588
04:44:35|2.7574
04:44:35|2.7575
04:44:37|2.7586
04:44:38|2.7588
04:44:39|2.7586
04:44:40|2.7594
04:44:42|2.7594
04:44:43|2.7585
04:44:44|2.7582
04:44:44|2.7584
04:44:46|2.7586
04:44:46|2.758
04:44:48|2.7579
04:44:49|2.7581
04:44:49|2.7587
04:44:50|2.7587
04:44:52|2.7584
04:44:53|2.7585
04:44:54|2.7584
04:44:55|2.7582
04:44:56|2.7582
04:44:57|2.7582
04:44:58|2.7579
04:44:59|2.7577
04:45:00|2.7568
04:45:02|2.7561
04:45:03|2.7584
04:45:04|2.7582
04:45:04|2.7604
04:45:06|2.7592
04:45:06|2.7587
04:45:08|2.7574
04:45:09|2.7576
04:45:11|2.7573
04:45:11|2.7565
04:45:12|2.7552
04:45:14|2.7548
04:45:14|2.7535
04:45:15|2.7533
04:45:17|2.7518
04:45:17|2.7525
04:45:18|2.7524
04:45:19|2.7519
04:45:21|2.7522
04:45:22|2.7525
04:45:23|2.7525
04:45:24|2.7514
04:45:25|2.7514
04:45:26|2.751
04:45:27|2.75
04:45:28|2.7504
04:45:29|2.7504
04:45:30|2.75
04:45:31|2.7507
04:45:32|2.7511
04:45:33|2.7511
04:45:34|2.7505
04:45:35|2.75
04:45:37|2.7505
04:45:37|2.7505
04:45:38|2.7499
04:45:39|2.751
04:45:40|2.7498
04:45:42|2.7485
04:45:43|2.7486
04:45:44|2.7491
04:45:45|2.7497
04:45:47|2.7485
04:45:48|2.7482
04:45:49|2.7487
04:45:50|2.748
04:45:52|2.7474
04:45:53|2.7479
04:45:53|2.7475
04:45:54|2.7474
04:45:55|2.746
04:45:57|2.7468
04:45:58|2.7482
04:45:59|2.7484
04:46:01|2.748
04:46:02|2.751
04:46:03|2.7478
04:46:04|2.7477
04:46:05|2.7484
04:46:06|2.7488
04:46:07|2.7492
04:46:08|2.7466
04:46:09|2.7476
04:46:10|2.7476
04:46:11|2.7459
04:46:12|2.7451
04:46:13|2.745
04:46:14|2.745
04:46:15|2.7458
04:46:16|2.7434
04:46:17|2.7434
04:46:18|2.7429
04:46:20|2.7424
04:46:20|2.742
04:46:22|2.7429
04:46:23|2.7426
04:46:24|2.7415
04:46:26|2.742
04:46:27|2.742
04:46:28|2.7415
04:46:29|2.74
04:46:31|2.7417
04:46:31|2.7417
04:46:33|2.7438
04:46:33|2.747
04:46:35|2.748
04:46:36|2.7458
04:46:38|2.7465
04:46:39|2.747
04:46:40|2.7487
04:46:40|2.7483
04:46:42|2.7485
04:46:42|2.7485
04:46:44|2.7479
04:46:45|2.748
04:46:46|2.7487
04:46:47|2.7482
04:46:49|2.7491
04:46:50|2.7494
04:46:51|2.7509
04:46:52|2.7519
04:46:53|2.7523
04:46:55|2.7539
04:46:56|2.7546
04:46:58|2.754
04:46:59|2.7543
04:46:59|2.7551
04:47:01|2.7545
04:47:01|2.7554
04:47:03|2.7563
04:47:04|2.7579
04:47:06|2.7595
04:47:07|2.7606
04:47:08|2.7616
04:47:09|2.7636
04:47:10|2.7639
04:47:10|2.7637
04:47:12|2.7644
04:47:13|2.7644
04:47:14|2.7622
04:47:15|2.7626
04:47:16|2.7609
04:47:18|2.7603
04:47:18|2.7608
04:47:19|2.7595
04:47:20|2.7604
04:47:21|2.7604
04:47:22|2.7613
04:47:24|2.7613
04:47:24|2.7617
04:47:26|2.7617
04:47:26|2.7621
04:47:27|2.7624
04:47:28|2.7635
04:47:29|2.7632
04:47:31|2.764
04:47:31|2.7633
04:47:32|2.764
04:47:34|2.7645
04:47:34|2.7631
04:47:35|2.7631
04:47:37|2.7618
04:47:38|2.7623
04:47:39|2.7623
04:47:40|2.7623
04:47:42|2.7615
04:47:43|2.7613
04:47:44|2.7613
04:47:45|2.7613
04:47:45|2.7614
04:47:48|2.7614
04:47:49|2.7611
04:47:51|2.7612
04:47:51|2.7612
04:47:52|2.7612
04:47:53|2.7607
04:47:55|2.7607
04:47:56|2.7618
04:47:57|2.7617
04:47:59|2.7616
04:48:00|2.7623
04:48:00|2.7621
04:48:01|2.7627
04:48:03|2.7628
04:48:04|2.7634
04:48:05|2.7637
04:48:06|2.7638
04:48:08|2.7644
04:48:08|2.7651
04:48:09|2.7658
04:48:11|2.766
04:48:11|2.7645
04:48:12|2.764
04:48:13|2.7635
04:48:14|2.7639
04:48:16|2.766
04:48:17|2.7663
04:48:18|2.7671
04:48:19|2.7675
04:48:20|2.7678
04:48:21|2.7681
04:48:22|2.7671
04:48:23|2.7672
04:48:24|2.7672
04:48:26|2.7662
04:48:27|2.7665
04:48:28|2.7665
04:48:29|2.7665
04:48:29|2.7666
04:48:30|2.767
04:48:31|2.7672
04:48:32|2.7671
04:48:33|2.7669
04:48:34|2.7672
04:48:36|2.7677
04:48:37|2.764
04:48:37|2.7649
04:48:39|2.7638
04:48:40|2.7637
04:48:41|2.764
04:48:41|2.7636
04:48:43|2.7627
04:48:44|2.7621
04:48:45|2.762
04:48:45|2.762
04:48:47|2.7621
04:48:48|2.7622
04:48:49|2.7619
04:48:51|2.7622
04:48:52|2.7617
04:48:54|2.7617
04:48:55|2.7617
04:48:55|2.762
04:48:57|2.7618
04:48:58|2.762
04:48:59|2.7619
04:49:00|2.7619
04:49:01|2.762
04:49:03|2.762
04:49:04|2.7624
04:49:05|2.7618
04:49:07|2.7618
04:49:08|2.7618
04:49:09|2.7609
04:49:10|2.7606
04:49:11|2.7614
04:49:11|2.7624
04:49:12|2.7618
04:49:14|2.7615
04:49:14|2.7615
04:49:15|2.761
04:49:17|2.7614
04:49:18|2.762
04:49:19|2.7616
04:49:21|2.7621
04:49:21|2.7619
04:49:22|2.7623
04:49:23|2.762
04:49:24|2.7623
04:49:25|2.7623
04:49:26|2.7623
04:49:27|2.7623
04:49:29|2.7623
04:49:29|2.7618
04:49:30|2.7616
04:49:31|2.7613
04:49:33|2.7613
04:49:33|2.7613
04:49:34|2.7598
04:49:36|2.7595
04:49:36|2.7595
04:49:37|2.7595
04:49:38|2.7596
04:49:40|2.7603
04:49:40|2.7605
04:49:42|2.761
04:49:42|2.7608
04:49:44|2.761
04:49:45|2.761
04:49:45|2.7614
04:49:47|2.7608
04:49:48|2.7608
04:49:49|2.7607
04:49:49|2.761
04:49:52|2.7609
04:49:53|2.7609
04:49:55|2.7608
04:49:56|2.7609
04:49:57|2.7602
04:49:58|2.7615
04:49:59|2.7615
04:50:00|2.7616
04:50:01|2.7621
04:50:03|2.7622
04:50:03|2.7622
04:50:05|2.7615
04:50:05|2.7622
04:50:06|2.7622
04:50:07|2.7618
04:50:08|2.7606
04:50:09|2.7607
04:50:10|2.7607
04:50:11|2.7607
04:50:12|2.7601
04:50:13|2.7587
04:50:14|2.7587
04:50:16|2.7592
04:50:16|2.758
04:50:18|2.7575
04:50:20|2.7572
04:50:20|2.7572
04:50:21|2.7572
04:50:22|2.7571
04:50:24|2.7571
04:50:25|2.7569
04:50:26|2.7573
04:50:27|2.7579
04:50:27|2.7572
04:50:28|2.7572
04:50:30|2.7568
04:50:31|2.7565
04:50:32|2.7565
04:50:33|2.7564
04:50:34|2.7564
04:50:35|2.7568
04:50:37|2.7571
04:50:37|2.7571
04:50:38|2.7571
04:50:39|2.7571
04:50:41|2.7571
04:50:41|2.7544
04:50:42|2.7544
04:50:44|2.7558
04:50:44|2.757
04:50:45|2.757
04:50:46|2.7563
04:50:47|2.7552
04:50:50|2.7535
04:50:52|2.7529
04:50:53|2.7525
04:50:54|2.7527
04:50:55|2.7529
04:50:56|2.7522
04:50:57|2.7522
04:50:58|2.7521
04:50:59|2.7517
04:51:01|2.7519
04:51:01|2.7519
04:51:02|2.7515
04:51:03|2.7515
04:51:04|2.7521
04:51:06|2.7515
04:51:06|2.752
04:51:08|2.753
04:51:09|2.754
04:51:09|2.7536
04:51:10|2.7534
04:51:12|2.7536
04:51:13|2.7547
04:51:14|2.7553
04:51:15|2.7551
04:51:16|2.7564
04:51:17|2.758
04:51:19|2.7579
04:51:19|2.757
04:51:20|2.7576
04:51:21|2.7576
04:51:23|2.7581
04:51:24|2.7568
04:51:24|2.7562
04:51:26|2.756
04:51:26|2.7556
04:51:28|2.7552
04:51:28|2.7556
04:51:29|2.7564
04:51:30|2.7567
04:51:31|2.7565
04:51:33|2.7565
04:51:33|2.7567
04:51:35|2.7567
04:51:36|2.7571
04:51:37|2.7575
04:51:38|2.756
04:51:39|2.7553
04:51:40|2.7552
04:51:41|2.7539
04:51:42|2.7541
04:51:43|2.7541
04:51:44|2.7548
04:51:45|2.7543
04:51:46|2.7541
04:51:47|2.7541
04:51:48|2.754
04:51:49|2.7544
04:51:51|2.7546
04:51:52|2.754
04:51:54|2.7542
04:51:55|2.7546
04:51:55|2.7546
04:51:57|2.7544
04:51:58|2.7544
04:51:58|2.7538
04:51:59|2.7538
04:52:01|2.7526
04:52:02|2.7514
04:52:04|2.7495
04:52:05|2.7493
04:52:06|2.75
04:52:08|2.7498
04:52:09|2.75
04:52:10|2.7498
04:52:11|2.7505
04:52:12|2.7505
04:52:13|2.7502
04:52:15|2.7509
04:52:15|2.7513
04:52:17|2.7501
04:52:17|2.7501
04:52:18|2.7507
04:52:19|2.7494
04:52:21|2.7502
04:52:21|2.7502
04:52:22|2.7482
04:52:23|2.7475
04:52:24|2.7473
04:52:25|2.7484
04:52:27|2.7494
04:52:27|2.7478
04:52:28|2.7481
04:52:30|2.7472
04:52:31|2.7474
04:52:31|2.7472
04:52:33|2.7481
04:52:34|2.7476
04:52:35|2.7472
04:52:36|2.7472
04:52:37|2.7477
04:52:37|2.7477
04:52:40|2.7484
04:52:40|2.7481
04:52:42|2.748
04:52:43|2.7465
04:52:43|2.7473
04:52:44|2.7468
04:52:46|2.747
04:52:46|2.7465
04:52:47|2.747
04:52:49|2.747
04:52:49|2.7468
04:52:51|2.746
04:52:53|2.7451
04:52:55|2.7454
04:52:56|2.7452
04:52:56|2.7455
04:52:57|2.7452
04:52:59|2.7452
04:52:59|2.7452
04:53:01|2.7454
04:53:01|2.745
04:53:04|2.7434
04:53:05|2.7467
04:53:06|2.7472
04:53:07|2.7471
04:53:08|2.7471
04:53:09|2.7467
04:53:11|2.7474
04:53:11|2.7473
04:53:12|2.7475
04:53:13|2.7484
04:53:15|2.7491
04:53:16|2.7492
04:53:17|2.7491
04:53:18|2.7491
04:53:19|2.7492
04:53:19|2.7497
04:53:21|2.75
04:53:22|2.75
04:53:23|2.7492
04:53:24|2.7489
04:53:25|2.7492
04:53:26|2.7481
04:53:27|2.7486
04:53:28|2.7478
04:53:29|2.7482
04:53:30|2.7486
04:53:31|2.7486
04:53:32|2.7496
04:53:33|2.7497
04:53:34|2.7507
04:53:35|2.7492
04:53:36|2.7494
04:53:37|2.7504
04:53:38|2.75
04:53:39|2.7487
04:53:40|2.75
04:53:42|2.75
04:53:42|2.7501
04:53:43|2.7499
04:53:44|2.7496
04:53:45|2.7495
04:53:46|2.7483
04:53:47|2.7483
04:53:48|2.748
04:53:49|2.7492
04:53:50|2.7502
04:53:52|2.7508
04:53:54|2.7468
04:53:55|2.747
04:53:55|2.7471
04:53:57|2.7475
04:53:58|2.7472
04:54:00|2.7473
04:54:00|2.7474
04:54:02|2.7473
04:54:02|2.7479
04:54:04|2.7465
04:54:05|2.746
04:54:05|2.746
04:54:06|2.746
04:54:08|2.745
04:54:08|2.7454
04:54:09|2.7454
04:54:13|2.7454
04:54:14|2.7446
04:54:15|2.7449
04:54:16|2.7444
04:54:17|2.744
04:54:19|2.7447
04:54:20|2.7455
04:54:21|2.7457
04:54:22|2.7458
04:54:23|2.7439
04:54:24|2.7448
04:54:25|2.7448
04:54:26|2.7457
04:54:27|2.7458
04:54:28|2.7467
04:54:30|2.7473
04:54:30|2.7484
04:54:31|2.7484
04:54:32|2.7484
04:54:33|2.7488
04:54:34|2.7488
04:54:35|2.7495
04:54:36|2.7488
04:54:37|2.7485
04:54:38|2.75
04:54:39|2.75
04:54:40|2.7499
04:54:41|2.7515
04:54:42|2.7507
04:54:43|2.7508
04:54:44|2.7509
04:54:45|2.751
04:54:46|2.7509
04:54:48|2.7506
04:54:49|2.7511
04:54:49|2.7507
04:54:50|2.7507
04:54:51|2.7507
04:54:52|2.7507
04:54:54|2.7506
04:54:55|2.7503
04:54:56|2.7497
04:54:57|2.7497
04:54:59|2.7479
04:54:59|2.7479
04:55:01|2.7484
04:55:01|2.7488
04:55:02|2.7487
04:55:04|2.7506
04:55:05|2.7506
04:55:06|2.7506
04:55:06|2.7509
04:55:08|2.7507
04:55:09|2.7504
04:55:09|2.7504
04:55:11|2.7511
04:55:12|2.7511
04:55:13|2.7511
04:55:14|2.7504
04:55:15|2.7501
04:55:16|2.7505
04:55:17|2.7504
04:55:18|2.7503
04:55:19|2.7503
04:55:20|2.7503
04:55:21|2.7521
04:55:22|2.7521
04:55:23|2.7529
04:55:24|2.7534
04:55:25|2.7534
04:55:26|2.7533
04:55:28|2.7536
04:55:29|2.7542
04:55:29|2.7547
04:55:31|2.7539
04:55:32|2.7544
04:55:33|2.7537
04:55:34|2.7537
04:55:35|2.7536
04:55:37|2.7537
04:55:38|2.7541
04:55:39|2.7541
04:55:39|2.7542
04:55:41|2.7545
04:55:42|2.7545
04:55:42|2.7554
04:55:44|2.7554
04:55:45|2.7557
04:55:45|2.756
04:55:46|2.756
04:55:47|2.7561
04:55:48|2.7563
04:55:50|2.7563
04:55:51|2.7563
04:55:52|2.7557
04:55:54|2.7557
04:55:54|2.7557
04:55:56|2.7561
04:55:57|2.7545
04:55:58|2.7543
04:56:00|2.7539
04:56:00|2.7542
04:56:02|2.7547
04:56:03|2.7545
04:56:04|2.7544
04:56:05|2.7538
04:56:07|2.7539
04:56:08|2.7549
04:56:08|2.7552
04:56:09|2.7553
04:56:10|2.7559
04:56:12|2.7575
04:56:13|2.7581
04:56:13|2.7581
04:56:15|2.7581
04:56:16|2.7581
04:56:17|2.7567
04:56:18|2.7563
04:56:19|2.7563
04:56:20|2.7563
04:56:22|2.7563
04:56:22|2.7567
04:56:23|2.7572
04:56:24|2.7563
04:56:26|2.7559
04:56:26|2.7556
04:56:27|2.755
04:56:29|2.755
04:56:30|2.7557
04:56:31|2.7552
04:56:32|2.7556
04:56:33|2.7559
04:56:33|2.7562
04:56:34|2.7562
04:56:35|2.7562
04:56:36|2.7552
04:56:37|2.7554
04:56:39|2.7558
04:56:40|2.7558
04:56:41|2.7558
04:56:43|2.7558
04:56:43|2.7563
04:56:44|2.7567
04:56:45|2.7567
04:56:46|2.7567
04:56:48|2.7567
04:56:48|2.7568
04:56:50|2.7581
04:56:50|2.7581
04:56:51|2.7581
04:56:52|2.7581
04:56:53|2.7581
04:56:55|2.7579
04:56:57|2.7579
04:56:58|2.7573
04:56:59|2.7562
04:57:00|2.7562
04:57:01|2.7565
04:57:02|2.7565
04:57:03|2.756
04:57:04|2.7567
04:57:05|2.7567
04:57:06|2.7578
04:57:07|2.7578
04:57:09|2.7578
04:57:09|2.7584
04:57:11|2.7596
04:57:12|2.7595
04:57:12|2.7595
04:57:14|2.7595
04:57:15|2.7594
04:57:16|2.7598
04:57:17|2.7599
04:57:18|2.7592
04:57:19|2.7592
04:57:20|2.7599
04:57:21|2.7593
04:57:22|2.7599
04:57:23|2.7599
04:57:24|2.7596
04:57:24|2.7607
04:57:26|2.7607
04:57:27|2.7607
04:57:29|2.761
04:57:30|2.7609
04:57:30|2.7604
04:57:32|2.7604
04:57:32|2.7606
04:57:34|2.7605
04:57:34|2.7605
04:57:35|2.7607
04:57:36|2.7614
04:57:37|2.761
04:57:38|2.761
04:57:39|2.7613
04:57:40|2.7615
04:57:42|2.7617
04:57:42|2.7629
04:57:44|2.7621
04:57:44|2.7621
04:57:45|2.7628
04:57:47|2.7628
04:57:48|2.7629
04:57:49|2.7634
04:57:49|2.7637
04:57:51|2.7637
04:57:51|2.7638
04:57:53|2.7631
04:57:53|2.7641
04:57:55|2.7653
04:57:57|2.7664
04:57:57|2.7666
04:57:59|2.7666
04:58:00|2.7666
04:58:00|2.7661
04:58:03|2.7662
04:58:03|2.7673
04:58:05|2.7669
04:58:06|2.7671
04:58:06|2.7676
04:58:09|2.7681
04:58:10|2.768
04:58:10|2.7682
04:58:12|2.768
04:58:13|2.7678
04:58:14|2.7681
04:58:15|2.7681
04:58:16|2.7676
04:58:17|2.7663
04:58:18|2.7658
04:58:20|2.7658
04:58:20|2.7658
04:58:21|2.7658
04:58:22|2.7662
04:58:24|2.7662
04:58:24|2.7656
04:58:26|2.7656
04:58:27|2.7654
04:58:28|2.7654
04:58:30|2.7646
04:58:31|2.7644
04:58:32|2.7644
04:58:32|2.7653
04:58:33|2.7653
04:58:35|2.7656
04:58:36|2.7661
04:58:37|2.7646
04:58:38|2.7653
04:58:39|2.7653
04:58:40|2.7653
04:58:41|2.7652
04:58:41|2.7652
04:58:43|2.7658
04:58:44|2.7656
04:58:45|2.7656
04:58:46|2.7656
04:58:47|2.766
04:58:48|2.7661
04:58:50|2.7666
04:58:50|2.7667
04:58:52|2.7667
04:58:53|2.7667
04:58:55|2.7671
04:58:55|2.7671
04:58:57|2.7665
04:58:59|2.7663
04:59:00|2.7663
04:59:02|2.7658
04:59:03|2.7658
04:59:04|2.7655
04:59:05|2.7646
04:59:06|2.7649
04:59:07|2.7649
04:59:08|2.7638
04:59:10|2.7646
04:59:11|2.7642
04:59:12|2.7643
04:59:12|2.7643
04:59:14|2.7629
04:59:15|2.7629
04:59:16|2.7625
04:59:17|2.7617
04:59:19|2.7617
04:59:20|2.7617
04:59:21|2.7616
04:59:22|2.7609
04:59:22|2.7604
04:59:24|2.7603
04:59:24|2.7603
04:59:26|2.7607
04:59:27|2.7607
04:59:28|2.7607
04:59:29|2.7607
04:59:31|2.7606
04:59:32|2.7606
04:59:32|2.7608
04:59:33|2.7608
04:59:35|2.7607
04:59:35|2.7607
04:59:36|2.7607
04:59:38|2.761
04:59:38|2.761
04:59:40|2.7625
04:59:41|2.7625
04:59:41|2.7625
04:59:43|2.7624
04:59:44|2.7624
04:59:44|2.7627
04:59:45|2.764
04:59:47|2.7641
04:59:47|2.7646
04:59:49|2.7644
04:59:50|2.7644
04:59:51|2.7628
04:59:51|2.7628
04:59:53|2.7628
04:59:54|2.7628
04:59:55|2.7628
04:59:56|2.7628
04:59:57|2.7626
04:59:58|2.7626
05:00:00|2.7626
05:00:00|2.7624
05:00:02|2.7629
05:00:03|2.7635
05:00:04|2.7634
05:00:04|2.7626
05:00:05|2.7616
05:00:07|2.7617
05:00:08|2.761
05:00:09|2.7608
05:00:10|2.7608
05:00:12|2.7608
05:00:12|2.7608
05:00:13|2.7608
05:00:15|2.7602
05:00:15|2.7614
05:00:16|2.7614
05:00:18|2.7634
05:00:19|2.7638
05:00:20|2.7633
05:00:21|2.7628
05:00:22|2.7624
05:00:23|2.7624
05:00:24|2.7621
05:00:25|2.7621
05:00:26|2.7614
05:00:28|2.7613
05:00:28|2.7613
05:00:30|2.7613
05:00:30|2.7615
05:00:31|2.7622
05:00:32|2.7622
05:00:34|2.7629
05:00:34|2.7629
05:00:35|2.7622
05:00:36|2.7615
05:00:37|2.7615
05:00:38|2.7614
05:00:39|2.7612
05:00:40|2.7616
05:00:41|2.7616
05:00:43|2.7616
05:00:43|2.7622
05:00:45|2.7617
05:00:46|2.7614
05:00:47|2.7614
05:00:48|2.7614
05:00:50|2.7614
05:00:50|2.7605
05:00:51|2.7605
05:00:52|2.7605
05:00:53|2.76
05:00:54|2.7609
05:00:55|2.7609
05:00:56|2.7609
05:00:58|2.761
05:00:59|2.7605
05:01:01|2.7616
05:01:02|2.7616
05:01:03|2.7617
05:01:04|2.7617
05:01:06|2.7605
05:01:07|2.7608
05:01:08|2.7602
05:01:08|2.7604
05:01:10|2.76
05:01:12|2.7596
05:01:13|2.7596
05:01:14|2.7599
05:01:15|2.7597
05:01:16|2.7597
05:01:17|2.7589
05:01:18|2.7589
05:01:19|2.7589
05:01:20|2.7579
05:01:22|2.7576
05:01:22|2.7574
05:01:23|2.7564
05:01:24|2.756
05:01:25|2.7564
05:01:26|2.7564
05:01:27|2.7562
05:01:28|2.755
05:01:29|2.755
05:01:30|2.7551
05:01:31|2.7551
05:01:32|2.755
05:01:33|2.7546
05:01:34|2.7545
05:01:35|2.7545
05:01:36|2.7546
05:01:38|2.7533
05:01:38|2.7533
05:01:40|2.7539
05:01:41|2.7516
05:01:42|2.752
05:01:43|2.752
05:01:43|2.7535
05:01:44|2.7534
05:01:46|2.7537
05:01:47|2.7539
05:01:49|2.7543
05:01:49|2.7548
05:01:50|2.7548
05:01:51|2.7549
05:01:53|2.7549
05:01:53|2.7549
05:01:54|2.7549
05:01:55|2.7554
05:01:57|2.7554
05:01:57|2.7554
05:01:58|2.7554
05:02:00|2.7554
05:02:01|2.7554
05:02:02|2.7562
05:02:03|2.756
05:02:04|2.7571
05:02:05|2.7571
05:02:07|2.7571
05:02:08|2.7559
05:02:08|2.7567
05:02:10|2.7566
05:02:11|2.7558
05:02:12|2.7563
05:02:13|2.7559
05:02:15|2.7552
05:02:16|2.7557
05:02:17|2.7557
05:02:17|2.757
05:02:19|2.757
05:02:20|2.7581
05:02:21|2.758
05:02:22|2.7579
05:02:23|2.7579
05:02:24|2.7578
05:02:25|2.7578
05:02:25|2.7587
05:02:27|2.7587
05:02:28|2.7587
05:02:29|2.7582
05:02:30|2.7583
05:02:31|2.7583
05:02:32|2.7587
05:02:34|2.7587
05:02:34|2.7593
05:02:35|2.7597
05:02:36|2.76
05:02:37|2.7607
05:02:38|2.7607
05:02:39|2.761
05:02:40|2.7611
05:02:42|2.7608
05:02:43|2.761
05:02:43|2.761
05:02:44|2.7609
05:02:46|2.7608
05:02:46|2.7608
05:02:48|2.7608
05:02:48|2.761
05:02:50|2.7612
05:02:51|2.7612
05:02:52|2.7607
05:02:53|2.7607
05:02:54|2.7605
05:02:56|2.7605
05:02:56|2.7605
05:02:57|2.7605
05:02:59|2.7599
05:02:59|2.7599
05:03:00|2.7602
05:03:02|2.7592
05:03:03|2.7593
05:03:05|2.7581
05:03:07|2.7562
05:03:08|2.756
05:03:09|2.7537
05:03:10|2.7537
05:03:11|2.7542
05:03:12|2.7543
05:03:14|2.7543
05:03:15|2.7548
05:03:15|2.7548
05:03:16|2.7544
05:03:17|2.7548
05:03:19|2.7548
05:03:19|2.7548
05:03:21|2.7543
05:03:22|2.754
05:03:23|2.7545
05:03:24|2.7541
05:03:25|2.7541
05:03:26|2.7541
05:03:27|2.7557
05:03:28|2.7562
05:03:30|2.7561
05:03:31|2.7561
05:03:32|2.7563
05:03:33|2.7563
05:03:33|2.756
05:03:36|2.756
05:03:36|2.756
05:03:37|2.7559
05:03:38|2.7559
05:03:40|2.7559
05:03:41|2.7559
05:03:42|2.7559
05:03:42|2.7559
05:03:44|2.7559
05:03:44|2.7552
05:03:45|2.7553
05:03:46|2.7553
05:03:48|2.7546
05:03:48|2.7546
05:03:49|2.7539
05:03:51|2.7545
05:03:52|2.7541
05:03:52|2.7537
05:03:54|2.7537
05:03:55|2.7535
05:03:55|2.7535
05:03:57|2.7535
05:03:58|2.7535
05:03:59|2.7535
05:04:00|2.7533
05:04:01|2.753
05:04:02|2.7533
05:04:03|2.7533
05:04:05|2.753
05:04:06|2.753
05:04:08|2.7521
05:04:08|2.7521
05:04:09|2.7522
05:04:11|2.7526
05:04:12|2.7525
05:04:14|2.7521
05:04:14|2.7515
05:04:15|2.7504
05:04:16|2.7483
05:04:17|2.7469
05:04:18|2.7474
05:04:19|2.7478
05:04:21|2.748
05:04:21|2.748
05:04:22|2.7478
05:04:23|2.7474
05:04:25|2.7472
05:04:25|2.7485
05:04:27|2.7477
05:04:27|2.7471
05:04:28|2.7465
05:04:30|2.7463
05:04:31|2.7461
05:04:33|2.7449
05:04:33|2.7434
05:04:35|2.7434
05:04:36|2.7437
05:04:37|2.7434
05:04:38|2.7434
05:04:39|2.7436
05:04:41|2.7436
05:04:41|2.743
05:04:43|2.743
05:04:44|2.7434
05:04:45|2.7421
05:04:45|2.742
05:04:46|2.7424
05:04:48|2.7424
05:04:49|2.742
05:04:50|2.7422
05:04:51|2.7422
05:04:52|2.7421
05:04:53|2.7429
05:04:54|2.7429
05:04:54|2.7428
05:04:55|2.7426
05:04:57|2.7428
05:04:58|2.7426
05:04:59|2.7426
05:04:59|2.7426
05:05:01|2.7426
05:05:02|2.7425
05:05:04|2.7436
05:05:05|2.7422
05:05:06|2.7422
05:05:07|2.7423
05:05:08|2.7421
05:05:09|2.7423
05:05:10|2.7423
05:05:11|2.7417
05:05:12|2.7413
05:05:13|2.7413
05:05:15|2.7416
05:05:16|2.7429
05:05:17|2.7424
05:05:17|2.7433
05:05:19|2.7435
05:05:19|2.7429
05:05:20|2.7429
05:05:21|2.7427
05:05:23|2.7431
05:05:24|2.7451
05:05:25|2.7435
05:05:26|2.7429
05:05:27|2.7418
05:05:28|2.7412
05:05:29|2.7413
05:05:30|2.7418
05:05:31|2.7418
05:05:32|2.7418
05:05:33|2.7425
05:05:34|2.7427
05:05:35|2.7433
05:05:36|2.7435
05:05:37|2.7437
05:05:39|2.7431
05:05:39|2.7416
05:05:41|2.7418
05:05:42|2.7417
05:05:43|2.742
05:05:44|2.742
05:05:45|2.742
05:05:46|2.7423
05:05:47|2.7423
05:05:48|2.742
05:05:48|2.742
05:05:50|2.7418
05:05:51|2.7416
05:05:51|2.7409
05:05:53|2.7412
05:05:54|2.7415
05:05:55|2.7415
05:05:56|2.7413
05:05:57|2.7412
05:05:58|2.7412
05:05:59|2.7411
05:06:00|2.7412
05:06:02|2.7411
05:06:03|2.7428
05:06:05|2.7432
05:06:06|2.7447
05:06:07|2.7446
05:06:08|2.7435
05:06:09|2.7416
05:06:10|2.742
05:06:11|2.7412
05:06:13|2.7407
05:06:14|2.7409
05:06:15|2.7411
05:06:16|2.7414
05:06:17|2.7414
05:06:18|2.7424
05:06:19|2.7424
05:06:20|2.7427
05:06:22|2.7431
05:06:23|2.7437
05:06:24|2.7439
05:06:25|2.7447
05:06:26|2.7447
05:06:27|2.7446
05:06:28|2.7446
05:06:29|2.7444
05:06:30|2.7445
05:06:30|2.7459
05:06:32|2.7451
05:06:32|2.7453
05:06:34|2.7458
05:06:35|2.7454
05:06:36|2.7454
05:06:37|2.7478
05:06:38|2.7478
05:06:39|2.7479
05:06:40|2.748
05:06:41|2.748
05:06:42|2.7481
05:06:44|2.7481
05:06:44|2.7481
05:06:45|2.7472
05:06:46|2.7468
05:06:47|2.7454
05:06:48|2.7449
05:06:49|2.7448
05:06:50|2.7443
05:06:52|2.7443
05:06:52|2.7433
05:06:53|2.7433
05:06:55|2.7422
05:06:55|2.7422
05:06:56|2.7421
05:06:57|2.7417
05:06:59|2.7404
05:07:00|2.7401
05:07:01|2.7409
05:07:01|2.7409
05:07:02|2.7413
05:07:04|2.7419
05:07:04|2.7415
05:07:06|2.7415
05:07:08|2.7404
05:07:09|2.7404
05:07:09|2.7414
05:07:11|2.7407
05:07:12|2.7411
05:07:13|2.7413
05:07:15|2.7418
05:07:15|2.7418
05:07:16|2.7418
05:07:17|2.742
05:07:19|2.7427
05:07:19|2.7422
05:07:21|2.742
05:07:22|2.742
05:07:23|2.7421
05:07:24|2.7421
05:07:25|2.7421
05:07:27|2.7415
05:07:28|2.7414
05:07:29|2.7411
05:07:30|2.7414
05:07:31|2.7411
05:07:32|2.7411
05:07:33|2.7411
05:07:34|2.7411
05:07:35|2.7406
05:07:36|2.7406
05:07:37|2.7401
05:07:38|2.7401
05:07:39|2.74
05:07:41|2.7395
05:07:41|2.7398
05:07:43|2.7402
05:07:43|2.7398
05:07:45|2.7397
05:07:46|2.7398
05:07:47|2.7394
05:07:48|2.7393
05:07:49|2.7383
05:07:50|2.7391
05:07:50|2.7384
05:07:51|2.7383
05:07:53|2.7381
05:07:53|2.7375
05:07:54|2.7366
05:07:56|2.7359
05:07:57|2.7352
05:07:59|2.7346
05:08:00|2.7345
05:08:00|2.7342
05:08:02|2.7329
05:08:03|2.7341
05:08:03|2.7341
05:08:05|2.7324
05:08:07|2.7311
05:08:07|2.73
05:08:10|2.73
05:08:10|2.73
05:08:11|2.7292
05:08:12|2.7302
05:08:14|2.7305
05:08:15|2.7305
05:08:16|2.7317
05:08:17|2.7316
05:08:18|2.7324
05:08:20|2.7324
05:08:20|2.7322
05:08:22|2.7312
05:08:22|2.7312
05:08:24|2.7302
05:08:24|2.7302
05:08:25|2.73
05:08:26|2.7308
05:08:27|2.7307
05:08:29|2.7321
05:08:30|2.7317
05:08:31|2.7316
05:08:31|2.7318
05:08:33|2.7318
05:08:34|2.7313
05:08:35|2.7299
05:08:37|2.7317
05:08:38|2.7308
05:08:39|2.7308
05:08:40|2.7295
05:08:42|2.7295
05:08:43|2.7301
05:08:44|2.7295
05:08:45|2.729
05:08:46|2.729
05:08:47|2.729
05:08:48|2.729
05:08:50|2.7293
05:08:50|2.7295
05:08:51|2.7298
05:08:53|2.7294
05:08:53|2.7283
05:08:55|2.726
05:08:55|2.7262
05:08:57|2.7276
05:08:57|2.727
05:08:58|2.7269
05:09:00|2.7271
05:09:01|2.7275
05:09:01|2.7282
05:09:03|2.7272
05:09:04|2.7274
05:09:05|2.7273
05:09:05|2.7286
05:09:08|2.7289
05:09:09|2.7279
05:09:10|2.729
05:09:12|2.729
05:09:12|2.729
05:09:13|2.7305
05:09:14|2.732
05:09:16|2.7333
05:09:17|2.7335
05:09:18|2.7332
05:09:19|2.7339
05:09:20|2.7342
05:09:21|2.7352
05:09:22|2.736
05:09:23|2.736
05:09:24|2.7359
05:09:25|2.7362
05:09:26|2.737
05:09:28|2.7371
05:09:28|2.737
05:09:29|2.7372
05:09:30|2.7369
05:09:31|2.7369
05:09:32|2.737
05:09:33|2.7366
05:09:34|2.736
05:09:35|2.7361
05:09:36|2.7361
05:09:38|2.734
05:09:39|2.7339
05:09:40|2.7342
05:09:40|2.7346
05:09:42|2.7346
05:09:43|2.7346
05:09:43|2.7355
05:09:45|2.7351
05:09:46|2.7351
05:09:47|2.7351
05:09:48|2.7355
05:09:49|2.7369
05:09:50|2.7372
05:09:51|2.7373
05:09:52|2.7372
05:09:53|2.7372
05:09:54|2.7377
05:09:55|2.7371
05:09:56|2.7367
05:09:57|2.7382
05:09:58|2.7379
05:09:59|2.7377
05:10:00|2.7377
05:10:01|2.7379
05:10:02|2.7389
05:10:04|2.7405
05:10:04|2.7405
05:10:06|2.7412
05:10:07|2.739
05:10:08|2.7387
05:10:10|2.739
05:10:11|2.7393
05:10:13|2.7367
05:10:14|2.7356
05:10:15|2.7353
05:10:17|2.7357
05:10:17|2.7355
05:10:18|2.7357
05:10:20|2.7367
05:10:20|2.7377
05:10:21|2.7386
05:10:24|2.7386
05:10:24|2.7406
05:10:25|2.7406
05:10:27|2.7406
05:10:27|2.7398
05:10:28|2.7394
05:10:30|2.7386
05:10:31|2.7386
05:10:31|2.7372
05:10:32|2.7367
05:10:33|2.7368
05:10:35|2.7373
05:10:35|2.7384
05:10:36|2.7392
05:10:38|2.74
05:10:39|2.7404
05:10:40|2.7407
05:10:40|2.7407
05:10:41|2.7407
05:10:43|2.7404
05:10:43|2.7392
05:10:45|2.7392
05:10:46|2.7408
05:10:47|2.7408
05:10:48|2.7415
05:10:49|2.7415
05:10:49|2.741
05:10:50|2.7408
05:10:52|2.7395
05:10:53|2.7393
05:10:54|2.7389
05:10:55|2.7389
05:10:56|2.7389
05:10:57|2.7389
05:10:58|2.7396
05:10:59|2.7396
05:11:00|2.7391
05:11:01|2.7374
05:11:02|2.7382
05:11:03|2.7387
05:11:04|2.7381
05:11:05|2.7381
05:11:06|2.7381
05:11:07|2.7381
05:11:08|2.7392
05:11:10|2.7389
05:11:12|2.7389
05:11:13|2.7411
05:11:15|2.7414
05:11:16|2.741
05:11:18|2.741
05:11:19|2.7411
05:11:20|2.7416
05:11:20|2.7416
05:11:21|2.7416
05:11:23|2.7423
05:11:24|2.7441
05:11:25|2.7421
05:11:26|2.7426
05:11:27|2.7418
05:11:28|2.7418
05:11:29|2.74
05:11:30|2.7401
05:11:31|2.7401
05:11:32|2.7391
05:11:33|2.7392
05:11:34|2.7392
05:11:35|2.7392
05:11:36|2.7392
05:11:37|2.7392
05:11:38|2.739
05:11:39|2.7389
05:11:40|2.7389
05:11:41|2.7389
05:11:42|2.7389
05:11:43|2.7398
05:11:44|2.7398
05:11:45|2.7389
05:11:46|2.7385
05:11:49|2.7387
05:11:49|2.7405
05:11:50|2.7404
05:11:51|2.7405
05:11:53|2.7407
05:11:54|2.7407
05:11:54|2.7417
05:11:55|2.7417
05:11:57|2.7416
05:11:58|2.7416
05:11:59|2.7415
05:12:00|2.7411
05:12:01|2.7418
05:12:02|2.7414
05:12:03|2.743
05:12:04|2.7429
05:12:05|2.7429
05:12:06|2.7433
05:12:07|2.7433
05:12:08|2.7444
05:12:09|2.7441
05:12:10|2.7441
05:12:12|2.745
05:12:13|2.745
05:12:15|2.7457
05:12:16|2.7456
05:12:16|2.7456
05:12:18|2.7453
05:12:19|2.7447
05:12:20|2.7446
05:12:21|2.7446
05:12:21|2.7446
05:12:22|2.745
05:12:23|2.745
05:12:25|2.745
05:12:26|2.7451
05:12:27|2.7448
05:12:28|2.7442
05:12:29|2.7442
05:12:31|2.7442
05:12:32|2.7449
05:12:32|2.7449
05:12:33|2.7459
05:12:35|2.746
05:12:36|2.746
05:12:37|2.7453
05:12:38|2.745
05:12:39|2.745
05:12:41|2.745
05:12:42|2.7457
05:12:43|2.7457
05:12:43|2.7457
05:12:45|2.7448
05:12:46|2.7448
05:12:47|2.7449
05:12:48|2.746
05:12:49|2.746
05:12:50|2.746
05:12:50|2.7456
05:12:53|2.7459
05:12:53|2.7459
05:12:54|2.7459
05:12:55|2.7466
05:12:56|2.7474
05:12:57|2.7474
05:12:59|2.7474
05:13:00|2.7481
05:13:01|2.7481
05:13:02|2.7481
05:13:03|2.7472
05:13:04|2.7481
05:13:05|2.7482
05:13:06|2.7479
05:13:08|2.7463
05:13:09|2.7463
05:13:09|2.7463
05:13:11|2.7466
05:13:11|2.7479
05:13:12|2.7481
05:13:13|2.7481
05:13:15|2.7484
05:13:17|2.7482
05:13:17|2.7485
05:13:19|2.7488
05:13:20|2.7491
05:13:21|2.7491
05:13:22|2.7492
05:13:23|2.7492
05:13:24|2.7492
05:13:25|2.7488
05:13:26|2.7488
05:13:27|2.7488
05:13:28|2.7488
05:13:30|2.7471
05:13:30|2.7476
05:13:31|2.7483
05:13:32|2.7483
05:13:34|2.7483
05:13:34|2.7482
05:13:35|2.7484
05:13:36|2.7484
05:13:38|2.7484
05:13:39|2.7482
05:13:39|2.7482
05:13:40|2.7482
05:13:41|2.7471
05:13:42|2.747
05:13:44|2.7473
05:13:45|2.7475
05:13:46|2.7494
05:13:47|2.7494
05:13:47|2.7489
05:13:49|2.7489
05:13:50|2.7497
05:13:51|2.7497
05:13:52|2.7497
05:13:53|2.7497
05:13:54|2.7496
05:13:55|2.7496
05:13:56|2.7496
05:13:57|2.7496
05:13:58|2.7494
05:13:59|2.749
05:14:00|2.7478
05:14:01|2.7478
05:14:03|2.7478
05:14:03|2.7478
05:14:04|2.748
05:14:06|2.7473
05:14:06|2.7473
05:14:07|2.7475
05:14:08|2.7483
05:14:10|2.7483
05:14:10|2.7487
05:14:12|2.7487
05:14:14|2.749
05:14:15|2.749
05:14:16|2.749
05:14:17|2.749
05:14:18|2.748
05:14:19|2.7491
05:14:21|2.7492
05:14:21|2.7492
05:14:23|2.7487
05:14:23|2.7484
05:14:25|2.7484
05:14:25|2.7485
05:14:26|2.7485
05:14:27|2.7485
05:14:28|2.7491
05:14:30|2.7491
05:14:30|2.7491
05:14:31|2.7491
05:14:32|2.7492
05:14:34|2.7492
05:14:35|2.7494
05:14:35|2.7494
05:14:37|2.749
05:14:37|2.749
05:14:39|2.749
05:14:39|2.7491
05:14:41|2.7491
05:14:41|2.7491
05:14:43|2.7491
05:14:44|2.7494
05:14:45|2.7494
05:14:46|2.7494
05:14:47|2.7494
05:14:47|2.7494
05:14:48|2.749
05:14:50|2.749
05:14:51|2.749
05:14:51|2.749
05:14:52|2.7491
05:14:54|2.7491
05:14:55|2.7491
05:14:56|2.7491
05:14:56|2.7495
05:14:57|2.7495
05:14:58|2.7505
05:14:59|2.7505
05:15:01|2.75
05:15:02|2.7508
05:15:03|2.7518
05:15:03|2.7501
05:15:05|2.7501
05:15:05|2.7485
05:15:07|2.7511
05:15:08|2.7526
05:15:08|2.7523
05:15:10|2.7521
05:15:11|2.7513
05:15:12|2.7516
05:15:13|2.7516
05:15:13|2.7523
05:15:15|2.7523
05:15:17|2.754
05:15:18|2.753
05:15:19|2.7532
05:15:21|2.7533
05:15:22|2.7522
05:15:23|2.7529
05:15:23|2.7529
05:15:25|2.7529
05:15:26|2.753
05:15:27|2.7535
05:15:28|2.7531
05:15:29|2.7522
05:15:30|2.7517
05:15:31|2.7522
05:15:33|2.7522
05:15:33|2.7523
05:15:34|2.7534
05:15:35|2.7534
05:15:36|2.7534
05:15:38|2.7534
05:15:38|2.7534
05:15:40|2.7534
05:15:41|2.7534
05:15:41|2.753
05:15:43|2.753
05:15:43|2.753
05:15:44|2.753
05:15:45|2.753
05:15:46|2.7535
05:15:47|2.754
05:15:49|2.7545
05:15:50|2.7545
05:15:51|2.755
05:15:51|2.7563
05:15:53|2.7563
05:15:54|2.7556
05:15:54|2.7556
05:15:56|2.7556
05:15:57|2.7556
05:15:57|2.7556
05:16:00|2.7559
05:16:00|2.7559
05:16:01|2.7572
05:16:02|2.7565
05:16:03|2.7554
05:16:04|2.755
05:16:06|2.7538
05:16:06|2.7542
05:16:07|2.7549
05:16:08|2.7549
05:16:09|2.7549
05:16:10|2.7549
05:16:12|2.7551
05:16:13|2.755
05:16:14|2.7542
05:16:15|2.7543
05:16:17|2.7545
05:16:18|2.7549
05:16:19|2.7549
05:16:21|2.7548
05:16:22|2.7562
05:16:23|2.7562
05:16:25|2.7557
05:16:25|2.7557
05:16:28|2.7549
05:16:29|2.7547
05:16:30|2.7547
05:16:31|2.7559
05:16:32|2.7563
05:16:33|2.7563
05:16:34|2.7554
05:16:35|2.7554
05:16:35|2.7554
05:16:37|2.755
05:16:38|2.7544
05:16:39|2.7565
05:16:40|2.7565
05:16:41|2.7565
05:16:42|2.7585
05:16:43|2.7589
05:16:44|2.7573
05:16:45|2.7567
05:16:46|2.7567
05:16:47|2.7563
05:16:49|2.7558
05:16:49|2.755
05:16:50|2.755
05:16:51|2.7561
05:16:52|2.7561
05:16:53|2.7555
05:16:54|2.7557
05:16:55|2.7557
05:16:56|2.7557
05:16:57|2.7557
05:16:59|2.7556
05:17:00|2.7554
05:17:01|2.7557
05:17:02|2.7557
05:17:02|2.7561
05:17:03|2.7573
05:17:06|2.7573
05:17:06|2.7544
05:17:08|2.755
05:17:08|2.755
05:17:10|2.755
05:17:10|2.755
05:17:11|2.7541
05:17:12|2.7541
05:17:14|2.7541
05:17:16|2.7545
05:17:17|2.756
05:17:18|2.7559
05:17:20|2.7561
05:17:20|2.7569
05:17:21|2.7569
05:17:23|2.7578
05:17:23|2.7577
05:17:25|2.7577
05:17:25|2.7587
05:17:28|2.7582
05:17:29|2.7575
05:17:30|2.7575
05:17:31|2.7578
05:17:32|2.7578
05:17:34|2.7568
05:17:34|2.7562
05:17:36|2.7557
05:17:37|2.7546
05:17:38|2.7542
05:17:39|2.7542
05:17:41|2.7542
05:17:41|2.7543
05:17:42|2.7557
05:17:43|2.7557
05:17:44|2.7556
05:17:46|2.7556
05:17:47|2.7549
05:17:48|2.7549
05:17:48|2.7555
05:17:49|2.756
05:17:51|2.756
05:17:52|2.756
05:17:53|2.756
05:17:54|2.756
05:17:55|2.7573
05:17:55|2.7577
05:17:57|2.7577
05:17:58|2.7582
05:17:58|2.758
05:17:59|2.758
05:18:01|2.7589
05:18:01|2.7589
05:18:03|2.7589
05:18:03|2.7589
05:18:05|2.7591
05:18:06|2.7583
05:18:07|2.758
05:18:07|2.758
05:18:09|2.758
05:18:10|2.7579
05:18:11|2.7579
05:18:12|2.7579
05:18:13|2.7578
05:18:14|2.7578
05:18:15|2.7582
05:18:16|2.7585
05:18:18|2.7571
05:18:20|2.7578
05:18:21|2.7578
05:18:21|2.7583
05:18:23|2.7578
05:18:24|2.7578
05:18:25|2.7578
05:18:26|2.7578
05:18:28|2.7573
05:18:28|2.757
05:18:30|2.7576
05:18:31|2.7576
05:18:32|2.7576
05:18:32|2.7573
05:18:33|2.7573
05:18:35|2.7573
05:18:35|2.7569
05:18:37|2.7567
05:18:38|2.7567
05:18:38|2.7569
05:18:39|2.7571
05:18:41|2.7571
05:18:42|2.757
05:18:42|2.757
05:18:44|2.757
05:18:45|2.757
05:18:47|2.7569
05:18:47|2.7573
05:18:48|2.7573
05:18:50|2.7573
05:18:50|2.7573
05:18:51|2.7573
05:18:52|2.7573
05:18:53|2.7573
05:18:55|2.7573
05:18:56|2.7573
05:18:57|2.7568
05:18:57|2.7564
05:18:58|2.7567
05:18:59|2.7567
05:19:01|2.7573
05:19:02|2.7578
05:19:03|2.7581
05:19:03|2.7581
05:19:04|2.7578
05:19:05|2.7578
05:19:07|2.7578
05:19:08|2.7573
05:19:09|2.7572
05:19:10|2.7567
05:19:11|2.7566
05:19:11|2.7566
05:19:13|2.7563
05:19:14|2.7569
05:19:15|2.7569
05:19:16|2.7574
05:19:17|2.7567
05:19:19|2.7567
05:19:19|2.7562
05:19:20|2.756
05:19:22|2.756
05:19:23|2.7548
05:19:23|2.7543
05:19:26|2.7542
05:19:27|2.7542
05:19:28|2.754
05:19:30|2.754
05:19:31|2.7532
05:19:32|2.7532
05:19:33|2.7532
05:19:35|2.7537
05:19:35|2.752
05:19:36|2.752
05:19:37|2.7514
05:19:38|2.7513
05:19:39|2.7517
05:19:40|2.7517
05:19:41|2.7517
05:19:43|2.7513
05:19:44|2.7513
05:19:45|2.7514
05:19:46|2.7516
05:19:47|2.7516
05:19:48|2.7517
05:19:49|2.7516
05:19:50|2.7516
05:19:51|2.7516
05:19:53|2.7519
05:19:54|2.7519
05:19:54|2.7519
05:19:55|2.7513
05:19:57|2.7513
05:19:58|2.7511
05:19:59|2.7511
05:20:00|2.7511
05:20:00|2.7515
05:20:02|2.7521
05:20:03|2.7519
05:20:04|2.7509
05:20:05|2.7509
05:20:06|2.7512
05:20:07|2.7515
05:20:08|2.7527
05:20:09|2.7527
05:20:10|2.7527
05:20:11|2.7529
05:20:12|2.7529
05:20:13|2.7529
05:20:14|2.7529
05:20:15|2.7529
05:20:16|2.7545
05:20:17|2.7547
05:20:18|2.7547
05:20:19|2.7547
05:20:20|2.7543
05:20:22|2.7543
05:20:23|2.7543
05:20:24|2.7545
05:20:26|2.7545
05:20:26|2.7545
05:20:28|2.7542
05:20:28|2.7544
05:20:30|2.7542
05:20:31|2.7532
05:20:33|2.7532
05:20:33|2.7539
05:20:34|2.7539
05:20:36|2.7539
05:20:36|2.7539
05:20:37|2.7547
05:20:38|2.7545
05:20:40|2.7545
05:20:41|2.7545
05:20:42|2.7545
05:20:43|2.7545
05:20:43|2.7543
05:20:45|2.7543
05:20:46|2.7549
05:20:48|2.755
05:20:49|2.755
05:20:49|2.755
05:20:50|2.7546
05:20:52|2.7546
05:20:53|2.7546
05:20:54|2.753
05:20:54|2.753
05:20:56|2.753
05:20:57|2.7531
05:20:58|2.7527
05:21:00|2.7533
05:21:00|2.7533
05:21:01|2.7536
05:21:03|2.7536
05:21:04|2.7548
05:21:04|2.7548
05:21:06|2.7551
05:21:07|2.7551
05:21:08|2.7551
05:21:08|2.7551
05:21:10|2.7541
05:21:11|2.7548
05:21:11|2.7548
05:21:13|2.7549
05:21:13|2.7556
05:21:14|2.7556
05:21:16|2.7556
05:21:17|2.7564
05:21:18|2.7566
05:21:20|2.7568
05:21:20|2.7574
05:21:21|2.758
05:21:24|2.758
05:21:25|2.7572
05:21:26|2.7575
05:21:27|2.7575
05:21:28|2.757
05:21:29|2.7568
05:21:30|2.7552
05:21:31|2.7555
05:21:32|2.7555
05:21:33|2.7555
05:21:34|2.7564
05:21:36|2.7567
05:21:37|2.7566
05:21:39|2.7566
05:21:40|2.7566
05:21:41|2.7572
05:21:42|2.7572
05:21:43|2.7562
05:21:45|2.7562
05:21:45|2.7562
05:21:46|2.7562
05:21:47|2.7566
05:21:48|2.7566
05:21:50|2.7566
05:21:51|2.7566
05:21:51|2.7565
05:21:52|2.7569
05:21:54|2.7567
05:21:54|2.7567
05:21:56|2.7567
05:21:57|2.7569
05:21:58|2.7569
05:21:58|2.7569
05:21:59|2.7569
05:22:01|2.7566
05:22:02|2.757
05:22:03|2.757
05:22:04|2.757
05:22:05|2.7568
05:22:06|2.7571
05:22:07|2.7575
05:22:08|2.7575
05:22:09|2.7575
05:22:10|2.7581
05:22:11|2.7599
05:22:12|2.7597
05:22:13|2.7592
05:22:14|2.7592
05:22:15|2.7592
05:22:17|2.7609
05:22:17|2.7604
05:22:18|2.7602
05:22:20|2.7605
05:22:21|2.7592
05:22:22|2.7589
05:22:24|2.7594
05:22:24|2.7582
05:22:25|2.7586
05:22:26|2.7588
05:22:27|2.7588
05:22:29|2.7588
05:22:29|2.7587
05:22:31|2.7586
05:22:32|2.7602
05:22:33|2.7602
05:22:35|2.7608
05:22:36|2.762
05:22:37|2.7618
05:22:38|2.7618
05:22:39|2.763
05:22:40|2.7631
05:22:41|2.762
05:22:43|2.7633
05:22:44|2.7633
05:22:45|2.7623
05:22:45|2.7615
05:22:46|2.7615
05:22:48|2.7633
05:22:49|2.7633
05:22:50|2.7633
05:22:51|2.7633
05:22:52|2.7633
05:22:53|2.7633
05:22:54|2.7633
05:22:55|2.7633
05:22:56|2.7633
05:22:58|2.7618
05:22:59|2.7618
05:22:59|2.7624
05:23:00|2.7624
05:23:02|2.7643
05:23:02|2.7645
05:23:03|2.7641
05:23:05|2.7637
05:23:06|2.7634
05:23:07|2.7634
05:23:08|2.7637
05:23:09|2.7637
05:23:10|2.7637
05:23:11|2.7637
05:23:12|2.7629
05:23:13|2.763
05:23:14|2.7627
05:23:15|2.7621
05:23:16|2.7628
05:23:18|2.7628
05:23:19|2.7608
05:23:19|2.7608
05:23:20|2.7606
05:23:22|2.7604
05:23:24|2.7593
05:23:24|2.7593
05:23:26|2.7594
05:23:27|2.76
05:23:29|2.76
05:23:29|2.7609
05:23:31|2.7616
05:23:32|2.7616
05:23:33|2.7616
05:23:34|2.7624
05:23:35|2.7624
05:23:36|2.7624
05:23:38|2.7624
05:23:38|2.7638
05:23:40|2.7635
05:23:41|2.764
05:23:42|2.7643
05:23:43|2.7653
05:23:44|2.7653
05:23:45|2.7644
05:23:46|2.7644
05:23:47|2.7644
05:23:48|2.7639
05:23:49|2.7639
05:23:50|2.764
05:23:52|2.764
05:23:53|2.7638
05:23:54|2.7639
05:23:54|2.7646
05:23:56|2.7646
05:23:57|2.7629
05:23:58|2.7629
05:23:59|2.7629
05:24:00|2.7629
05:24:01|2.7623
05:24:01|2.7623
05:24:04|2.7613
05:24:04|2.7603
05:24:05|2.7603
05:24:07|2.7603
05:24:07|2.7604
05:24:09|2.761
05:24:09|2.761
05:24:10|2.7617
05:24:11|2.7617
05:24:13|2.7624
05:24:14|2.7624
05:24:15|2.7613
05:24:15|2.761
05:24:16|2.761
05:24:18|2.7604
05:24:18|2.761
05:24:20|2.761
05:24:21|2.761
05:24:23|2.7611
05:24:25|2.7621
05:24:27|2.7619
05:24:27|2.7619
05:24:29|2.7622
05:24:30|2.7621
05:24:31|2.7621
05:24:31|2.7621
05:24:33|2.7621
05:24:34|2.7617
05:24:35|2.762
05:24:35|2.7627
05:24:37|2.7627
05:24:38|2.7627
05:24:39|2.7627
05:24:39|2.762
05:24:41|2.762
05:24:42|2.762
05:24:42|2.762
05:24:44|2.762
05:24:45|2.762
05:24:46|2.762
05:24:47|2.762
05:24:48|2.7619
05:24:49|2.7615
05:24:50|2.7615
05:24:51|2.7614
05:24:52|2.7614
05:24:53|2.7618
05:24:54|2.7618
05:24:55|2.7616
05:24:56|2.7616
05:24:57|2.7616
05:24:58|2.7616
05:24:59|2.7616
05:25:00|2.7616
05:25:01|2.7611
05:25:03|2.7611
05:25:04|2.7638
05:25:05|2.763
05:25:05|2.763
05:25:07|2.7634
05:25:08|2.7639
05:25:09|2.7639
05:25:10|2.7632
05:25:10|2.7632
05:25:12|2.7634
05:25:13|2.7634
05:25:14|2.7629
05:25:15|2.7635
05:25:16|2.7635
05:25:17|2.7652
05:25:18|2.7641
05:25:19|2.7641
05:25:21|2.764
05:25:21|2.7635
05:25:22|2.7637
05:25:25|2.7637
05:25:27|2.7639
05:25:27|2.7651
05:25:29|2.7651
05:25:30|2.7651
05:25:31|2.7645
05:25:32|2.7638
05:25:33|2.7638
05:25:34|2.7637
05:25:35|2.7641
05:25:36|2.7641
05:25:37|2.7641
05:25:39|2.7642
05:25:40|2.7642
05:25:41|2.7646
05:25:43|2.7641
05:25:44|2.7641
05:25:45|2.7641
05:25:45|2.7641
05:25:47|2.7641
05:25:49|2.7639
05:25:49|2.7654
05:25:50|2.7654
05:25:51|2.765
05:25:53|2.7644
05:25:54|2.7646
05:25:54|2.7648
05:25:55|2.7651
05:25:56|2.7651
05:25:57|2.765
05:25:59|2.765
05:26:00|2.765
05:26:01|2.7636
05:26:02|2.7636
05:26:04|2.7636
05:26:05|2.7655
05:26:06|2.7645
05:26:07|2.7645
05:26:07|2.7641
05:26:08|2.7641
05:26:10|2.7641
05:26:11|2.7646
05:26:11|2.7649
05:26:13|2.7649
05:26:13|2.7649
05:26:15|2.7649
05:26:16|2.7639
05:26:17|2.7637
05:26:18|2.7637
05:26:19|2.7637
05:26:20|2.7637
05:26:20|2.7637
05:26:21|2.7637
05:26:23|2.7639
05:26:25|2.7639
05:26:25|2.7652
05:26:27|2.7652
05:26:28|2.7652
05:26:30|2.7646
05:26:30|2.7645
05:26:32|2.7652
05:26:33|2.7652
05:26:34|2.7652
05:26:34|2.7653
05:26:35|2.7668
05:26:37|2.7669
05:26:38|2.7668
05:26:40|2.7668
05:26:41|2.7668
05:26:42|2.7667
05:26:43|2.7667
05:26:44|2.7667
05:26:45|2.7667
05:26:46|2.7667
05:26:47|2.7664
05:26:48|2.7664
05:26:49|2.7664
05:26:50|2.766
05:26:51|2.766
05:26:53|2.7661
05:26:53|2.7652
05:26:55|2.7652
05:26:55|2.7652
05:26:57|2.7651
05:26:57|2.7648
05:26:59|2.7648
05:26:59|2.765
05:27:01|2.765
05:27:01|2.765
05:27:03|2.765
05:27:04|2.765
05:27:05|2.765
05:27:06|2.7656
05:27:07|2.7656
05:27:08|2.7658
05:27:09|2.7658
05:27:10|2.7658
05:27:11|2.7659
05:27:12|2.7652
05:27:13|2.765
05:27:15|2.765
05:27:15|2.7651
05:27:16|2.7653
05:27:17|2.7653
05:27:18|2.7652
05:27:19|2.7652
05:27:21|2.7656
05:27:22|2.7659
05:27:22|2.7689
05:27:24|2.7693
05:27:26|2.7684
05:27:27|2.7684
05:27:27|2.769
05:27:29|2.769
05:27:31|2.7689
05:27:32|2.7686
05:27:33|2.7686
05:27:34|2.7685
05:27:35|2.7685
05:27:37|2.7685
05:27:37|2.7685
05:27:38|2.7694
05:27:39|2.7692
05:27:40|2.769
05:27:42|2.769
05:27:42|2.7692
05:27:43|2.7692
05:27:45|2.7694
05:27:45|2.7697
05:27:47|2.7697
05:27:47|2.7693
05:27:49|2.7684
05:27:50|2.7684
05:27:51|2.7684
05:27:52|2.768
05:27:54|2.7677
05:27:54|2.7673
05:27:56|2.7673
05:27:57|2.7671
05:27:57|2.767
05:27:59|2.767
05:28:00|2.7665
05:28:01|2.7665
05:28:02|2.7665
05:28:03|2.7665
05:28:04|2.7674
05:28:05|2.7674
05:28:06|2.7682
05:28:07|2.7674
05:28:08|2.7674
05:28:09|2.7671
05:28:10|2.7671
05:28:11|2.7671
05:28:12|2.7671
05:28:13|2.7671
05:28:14|2.7665
05:28:15|2.7664
05:28:16|2.7664
05:28:17|2.7664
05:28:18|2.766
05:28:19|2.763
05:28:20|2.763
05:28:21|2.7616
05:28:22|2.7616
05:28:23|2.762
05:28:24|2.762
05:28:25|2.7624
05:28:27|2.7635
05:28:28|2.7635
05:28:28|2.7635
05:28:30|2.7632
05:28:31|2.7632
05:28:32|2.7633
05:28:33|2.7633
05:28:34|2.7635
05:28:35|2.7623
05:28:36|2.7623
05:28:37|2.7623
05:28:39|2.7623
05:28:40|2.7623
05:28:42|2.7617
05:28:43|2.7617
05:28:44|2.7617
05:28:45|2.7617
05:28:46|2.7618
05:28:47|2.7618
05:28:49|2.7619
05:28:50|2.7619
05:28:51|2.7625
05:28:52|2.7625
05:28:53|2.7626
05:28:54|2.7625
05:28:55|2.7625
05:28:56|2.7625
05:28:57|2.7625
05:28:58|2.7625
05:28:59|2.7625
05:29:00|2.7626
05:29:01|2.7626
05:29:02|2.7626
05:29:03|2.7626
05:29:04|2.7628
05:29:05|2.7628
05:29:06|2.7628
05:29:07|2.7628
05:29:08|2.7633
05:29:10|2.7633
05:29:11|2.7637
05:29:11|2.7637
05:29:13|2.7637
05:29:13|2.7648
05:29:14|2.7648
05:29:15|2.7654
05:29:16|2.7654
05:29:17|2.7648
05:29:18|2.7648
05:29:19|2.7648
05:29:20|2.7648
05:29:21|2.7648
05:29:22|2.7643
05:29:23|2.7643
05:29:24|2.7643
05:29:27|2.7646
05:29:27|2.7646
05:29:29|2.7641
05:29:30|2.7641
05:29:31|2.7641
05:29:32|2.7646
05:29:34|2.7646
05:29:34|2.7646
05:29:35|2.7646
05:29:37|2.7646
05:29:38|2.7646
05:29:39|2.7646
05:29:40|2.7646
05:29:41|2.7643
05:29:42|2.7643
05:29:43|2.7643
05:29:45|2.7643
05:29:46|2.7656
05:29:46|2.7656
05:29:47|2.7656
05:29:49|2.7656
05:29:50|2.7655
05:29:51|2.7655
05:29:51|2.7655
05:29:53|2.764
05:29:54|2.764
05:29:54|2.764
05:29:56|2.764
05:29:57|2.7638
05:29:59|2.7638
05:29:59|2.7638
05:30:01|2.763
05:30:02|2.763
05:30:04|2.7639
05:30:05|2.7641
05:30:06|2.764
05:30:07|2.7638
05:30:08|2.7628
05:30:09|2.7631
05:30:10|2.7631
05:30:11|2.7648
05:30:12|2.7648
05:30:13|2.7648
05:30:15|2.7648
05:30:15|2.7648
05:30:16|2.7641
05:30:17|2.7641
05:30:18|2.7664
05:30:19|2.7664
05:30:20|2.7664
05:30:21|2.7673
05:30:22|2.7674
05:30:23|2.7665
05:30:24|2.7668
05:30:26|2.7677
05:30:27|2.7682
05:30:29|2.7675
05:30:30|2.7684
05:30:31|2.7687
05:30:31|2.7692
05:30:33|2.7691
05:30:34|2.7691
05:30:35|2.7691
05:30:36|2.7691
05:30:38|2.7692
05:30:38|2.7695
05:30:40|2.7695
05:30:41|2.7699
05:30:42|2.7699
05:30:43|2.7706
05:30:44|2.7708
05:30:45|2.7709
05:30:46|2.7709
05:30:48|2.771
05:30:48|2.771
05:30:49|2.7714
05:30:50|2.7717
05:30:51|2.7723
05:30:53|2.7723
05:30:53|2.7715
05:30:55|2.7717
05:30:56|2.7715
05:30:57|2.7717
05:30:58|2.7717
05:30:59|2.7717
05:31:01|2.7717
05:31:02|2.7717
05:31:02|2.7718
05:31:04|2.7718
05:31:04|2.7713
05:31:06|2.7699
05:31:07|2.7698
05:31:07|2.7719
05:31:09|2.7719
05:31:10|2.771
05:31:10|2.771
05:31:12|2.771
05:31:13|2.771
05:31:14|2.7708
05:31:15|2.7709
05:31:16|2.7714
05:31:17|2.7713
05:31:18|2.7713
05:31:19|2.7713
05:31:20|2.7713
05:31:22|2.7725
05:31:22|2.7729
05:31:23|2.7738
05:31:24|2.7738
05:31:25|2.7769
05:31:26|2.7774
05:31:28|2.7768
05:31:30|2.7767
05:31:30|2.7767
05:31:31|2.7766
05:31:32|2.7766
05:31:34|2.7767
05:31:35|2.7758
05:31:37|2.7761
05:31:38|2.776
05:31:38|2.7762
05:31:39|2.7754
05:31:41|2.7758
05:31:42|2.7757
05:31:43|2.7754
05:31:44|2.7754
05:31:45|2.7754
05:31:46|2.7754
05:31:47|2.7763
05:31:48|2.7771
05:31:49|2.7772
05:31:50|2.7768
05:31:51|2.7766
05:31:52|2.7773
05:31:53|2.7772
05:31:55|2.7772
05:31:55|2.7771
05:31:56|2.7771
05:31:57|2.7762
05:31:58|2.7755
05:31:59|2.7755
05:32:00|2.7754
05:32:02|2.7756
05:32:02|2.7751
05:32:04|2.7763
05:32:05|2.7757
05:32:06|2.7751
05:32:07|2.7752
05:32:08|2.7752
05:32:09|2.7761
05:32:10|2.7761
05:32:11|2.775
05:32:12|2.775
05:32:14|2.7762
05:32:15|2.7762
05:32:15|2.7762
05:32:16|2.7769
05:32:17|2.7769
05:32:19|2.7762
05:32:20|2.776
05:32:21|2.7754
05:32:22|2.7754
05:32:23|2.7756
05:32:24|2.7756
05:32:25|2.7759
05:32:26|2.7759
05:32:27|2.7762
05:32:28|2.7755
05:32:29|2.7754
05:32:30|2.7754
05:32:31|2.7754
05:32:32|2.7754
05:32:33|2.777
05:32:35|2.7783
05:32:37|2.7779
05:32:38|2.7774
05:32:39|2.777
05:32:40|2.777
05:32:41|2.7776
05:32:42|2.7776
05:32:43|2.7776
05:32:44|2.7776
05:32:46|2.7776
05:32:47|2.7776
05:32:48|2.7777
05:32:48|2.7777
05:32:50|2.7775
05:32:51|2.778
05:32:52|2.7777
05:32:52|2.7769
05:32:54|2.7782
05:32:55|2.7781
05:32:56|2.7783
05:32:57|2.7787
05:32:58|2.7784
05:32:59|2.7784
05:33:00|2.7774
05:33:02|2.7774
05:33:03|2.7786
05:33:05|2.7786
05:33:06|2.7797
05:33:06|2.7796
05:33:08|2.7809
05:33:08|2.7809
05:33:10|2.7812
05:33:11|2.7811
05:33:12|2.7797
05:33:13|2.7804
05:33:14|2.7812
05:33:14|2.7812
05:33:16|2.7809
05:33:17|2.7807
05:33:18|2.7804
05:33:19|2.7798
05:33:20|2.7798
05:33:21|2.7803
05:33:23|2.7803
05:33:23|2.7798
05:33:24|2.7798
05:33:25|2.7799
05:33:27|2.7801
05:33:28|2.7799
05:33:28|2.7799
05:33:30|2.78
05:33:31|2.7796
05:33:32|2.7796
05:33:34|2.7793
05:33:34|2.7793
05:33:35|2.7776
05:33:36|2.7776
05:33:38|2.7776
05:33:39|2.7766
05:33:40|2.7766
05:33:41|2.7763
05:33:42|2.7764
05:33:43|2.7771
05:33:44|2.7771
05:33:45|2.7771
05:33:45|2.7771
05:33:46|2.7778
05:33:48|2.7783
05:33:50|2.7783
05:33:51|2.7783
05:33:52|2.7786
05:33:53|2.7786
05:33:54|2.7785
05:33:55|2.7787
05:33:56|2.7779
05:33:57|2.7778
05:33:58|2.7781
05:33:59|2.778
05:34:00|2.778
05:34:01|2.7772
05:34:02|2.7771
05:34:03|2.7763
05:34:04|2.7763
05:34:05|2.7757
05:34:07|2.775
05:34:08|2.7745
05:34:08|2.7747
05:34:09|2.7747
05:34:11|2.7747
05:34:12|2.7747
05:34:13|2.7745
05:34:13|2.774
05:34:14|2.7741
05:34:15|2.7733
05:34:16|2.7733
05:34:18|2.7732
05:34:18|2.7724
05:34:20|2.7715
05:34:21|2.7713
05:34:22|2.7713
05:34:23|2.7715
05:34:24|2.7719
05:34:25|2.7719
05:34:26|2.7717
05:34:27|2.7712
05:34:28|2.771
05:34:30|2.771
05:34:31|2.7709
05:34:32|2.7716
05:34:33|2.7714
05:34:34|2.7709
05:34:35|2.7696
05:34:36|2.7709
05:34:37|2.7709
05:34:39|2.7709
05:34:40|2.7708
05:34:41|2.7707
05:34:42|2.7707
05:34:43|2.7702
05:34:44|2.7702
05:34:45|2.7698
05:34:46|2.769
05:34:48|2.769
05:34:48|2.769
05:34:49|2.7691
05:34:50|2.7691
05:34:52|2.7691
05:34:53|2.7691
05:34:53|2.7691
05:34:55|2.7692
05:34:56|2.7692
05:34:57|2.769
05:34:58|2.7695
05:34:59|2.7697
05:35:00|2.7702
05:35:01|2.7695
05:35:02|2.7695
05:35:03|2.7694
05:35:04|2.7698
05:35:05|2.7703
05:35:06|2.7703
05:35:07|2.7703
05:35:09|2.7703
05:35:09|2.7703
05:35:10|2.769
05:35:11|2.769
05:35:12|2.7695
05:35:14|2.7695
05:35:15|2.7695
05:35:15|2.769
05:35:16|2.769
05:35:17|2.7695
05:35:19|2.7692
05:35:20|2.77
05:35:21|2.77
05:35:22|2.77
05:35:23|2.77
05:35:24|2.769
05:35:25|2.769
05:35:26|2.7688
05:35:27|2.7688
05:35:28|2.7688
05:35:29|2.769
05:35:30|2.7691
05:35:31|2.7691
05:35:32|2.7691
05:35:33|2.7692
05:35:34|2.7692
05:35:35|2.769
05:35:36|2.7695
05:35:38|2.7695
05:35:39|2.7702
05:35:40|2.7702
05:35:40|2.7706
05:35:42|2.7706
05:35:43|2.771
05:35:44|2.7712
05:35:45|2.7712
05:35:45|2.7712
05:35:47|2.7712
05:35:48|2.7712
05:35:48|2.7712
05:35:50|2.7712
05:35:51|2.7712
05:35:52|2.7712
05:35:53|2.7712
05:35:54|2.7709
05:35:56|2.7698
05:35:57|2.7698
05:35:58|2.7698
05:35:59|2.7691
05:36:00|2.7691
05:36:01|2.7694
05:36:02|2.7694
05:36:03|2.7694
05:36:04|2.7693
05:36:06|2.77
05:36:07|2.7691
05:36:07|2.769
05:36:08|2.769
05:36:10|2.769
05:36:11|2.7712
05:36:12|2.7718
05:36:13|2.771
05:36:14|2.7711
05:36:15|2.7715
05:36:16|2.7717
05:36:17|2.7717
05:36:18|2.7717
05:36:19|2.7717
05:36:20|2.772
05:36:21|2.7748
05:36:22|2.7746
05:36:23|2.7746
05:36:24|2.7745
05:36:25|2.7745
05:36:26|2.7744
05:36:27|2.7743
05:36:29|2.7743
05:36:29|2.7748
05:36:30|2.7748
05:36:31|2.7748
05:36:32|2.7754
05:36:33|2.7754
05:36:35|2.7759
05:36:37|2.776
05:36:38|2.7765
05:36:39|2.7765
05:36:40|2.7769
05:36:41|2.7769
05:36:42|2.7769
05:36:43|2.7769
05:36:44|2.7769
05:36:46|2.777
05:36:47|2.7769
05:36:47|2.7769
05:36:48|2.7771
05:36:49|2.7767
05:36:50|2.7767
05:36:52|2.7769
05:36:53|2.7763
05:36:54|2.776
05:36:55|2.7761
05:36:56|2.7758
05:36:57|2.7759
05:36:59|2.7759
05:36:59|2.7762
05:37:01|2.7762
05:37:02|2.7762
05:37:03|2.776
05:37:04|2.7758
05:37:05|2.7758
05:37:06|2.775
05:37:06|2.775
05:37:08|2.7756
05:37:08|2.7756
05:37:10|2.7756
05:37:11|2.7758
05:37:12|2.7767
05:37:13|2.7762
05:37:14|2.7768
05:37:14|2.7769
05:37:16|2.7769
05:37:17|2.7764
05:37:18|2.7763
05:37:19|2.7768
05:37:19|2.7768
05:37:21|2.7768
05:37:22|2.7774
05:37:22|2.7774
05:37:24|2.7771
05:37:24|2.7772
05:37:25|2.7787
05:37:27|2.7781
05:37:28|2.7781
05:37:28|2.7781
05:37:30|2.7778
05:37:30|2.7778
05:37:32|2.7778
05:37:33|2.7778
05:37:35|2.7778
05:37:35|2.7774
05:37:36|2.7763
05:37:37|2.7763
05:37:39|2.7762
05:37:40|2.7762
05:37:42|2.7769
05:37:43|2.7769
05:37:44|2.7769
05:37:45|2.7757
05:37:47|2.776
05:37:48|2.7761
05:37:49|2.7762
05:37:50|2.7762
05:37:51|2.7771
05:37:52|2.7771
05:37:53|2.776
05:37:54|2.7754
05:37:55|2.7749
05:37:56|2.775
05:37:57|2.775
05:37:58|2.7741
05:38:00|2.7741
05:38:01|2.7741
05:38:01|2.7741
05:38:03|2.7751
05:38:04|2.7742
05:38:04|2.7744
05:38:06|2.7736
05:38:07|2.7736
05:38:08|2.7744
05:38:09|2.7756
05:38:09|2.7771
05:38:12|2.7777
05:38:12|2.7774
05:38:13|2.7784
05:38:14|2.7783
05:38:15|2.7778
05:38:16|2.7778
05:38:17|2.7768
05:38:18|2.7765
05:38:19|2.7765
05:38:20|2.7765
05:38:22|2.7765
05:38:23|2.7761
05:38:24|2.7751
05:38:24|2.7751
05:38:25|2.7746
05:38:26|2.7746
05:38:28|2.7739
05:38:29|2.7739
05:38:30|2.7739
05:38:30|2.7739
05:38:32|2.7739
05:38:33|2.7739
05:38:34|2.7738
05:38:36|2.7737
05:38:36|2.7737
05:38:37|2.773
05:38:41|2.773
05:38:42|2.7727
05:38:43|2.7726
05:38:44|2.7726
05:38:46|2.7726
05:38:46|2.7717
05:38:48|2.7717
05:38:48|2.7721
05:38:49|2.7721
05:38:51|2.7721
05:38:52|2.7721
05:38:54|2.7727
05:38:54|2.7726
05:38:55|2.7717
05:38:56|2.7725
05:38:58|2.7725
05:38:59|2.7725
05:39:00|2.7725
05:39:01|2.7727
05:39:02|2.7723
05:39:02|2.7723
05:39:04|2.7723
05:39:04|2.7723
05:39:07|2.7723
05:39:07|2.7724
05:39:09|2.7724
05:39:10|2.772
05:39:11|2.7719
05:39:11|2.7708
05:39:12|2.7702
05:39:14|2.7703
05:39:15|2.7706
05:39:16|2.7706
05:39:17|2.7709
05:39:18|2.7709
05:39:19|2.7709
05:39:20|2.7709
05:39:21|2.7711
05:39:22|2.7714
05:39:24|2.7714
05:39:24|2.7708
05:39:26|2.7708
05:39:28|2.7704
05:39:29|2.7696
05:39:30|2.7696
05:39:30|2.7679
05:39:31|2.7672
05:39:33|2.7673
05:39:35|2.7673
05:39:35|2.7672
05:39:37|2.7668
05:39:39|2.7677
05:39:39|2.7674
05:39:41|2.7673
05:39:42|2.7673
05:39:43|2.7673
05:39:45|2.7676
05:39:46|2.7672
05:39:46|2.7672
05:39:48|2.7666
05:39:49|2.7666
05:39:50|2.7666
05:39:51|2.7669
05:39:52|2.7673
05:39:53|2.7652
05:39:54|2.765
05:39:55|2.765
05:39:56|2.7654
05:39:57|2.7655
05:39:59|2.7657
05:40:00|2.7662
05:40:02|2.7658
05:40:03|2.7659
05:40:04|2.7656
05:40:05|2.7656
05:40:07|2.7656
05:40:07|2.7652
05:40:08|2.7655
05:40:09|2.7655
05:40:12|2.7651
05:40:12|2.7653
05:40:14|2.7653
05:40:15|2.765
05:40:16|2.7649
05:40:17|2.7649
05:40:18|2.7649
05:40:19|2.7643
05:40:20|2.7641
05:40:21|2.7628
05:40:22|2.7626
05:40:23|2.7619
05:40:24|2.7614
05:40:25|2.7612
05:40:27|2.7611
05:40:27|2.7612
05:40:28|2.7618
05:40:29|2.7618
05:40:30|2.7618
05:40:31|2.7618
05:40:32|2.7618
05:40:34|2.7618
05:40:34|2.7622
05:40:36|2.762
05:40:36|2.762
05:40:39|2.7634
05:40:39|2.7635
05:40:40|2.7635
05:40:42|2.7642
05:40:43|2.7643
05:40:44|2.7646
05:40:46|2.7651
05:40:46|2.7637
05:40:47|2.7637
05:40:50|2.7637
05:40:50|2.7643
05:40:52|2.7643
05:40:52|2.7643
05:40:55|2.7643
05:40:55|2.7636
05:40:57|2.7637
05:40:57|2.7646
05:40:58|2.7647
05:41:00|2.7647
05:41:01|2.7647
05:41:02|2.7645
05:41:03|2.7645
05:41:04|2.7644
05:41:05|2.7644
05:41:06|2.7644
05:41:08|2.765
05:41:08|2.7655
05:41:09|2.7667
05:41:11|2.7668
05:41:11|2.7667
05:41:13|2.7667
05:41:13|2.7676
05:41:14|2.7684
05:41:15|2.7694
05:41:17|2.7695
05:41:17|2.769
05:41:19|2.769
05:41:20|2.7692
05:41:21|2.7692
05:41:22|2.7692
05:41:23|2.7696
05:41:23|2.7696
05:41:25|2.7699
05:41:26|2.7699
05:41:27|2.7699
05:41:28|2.7699
05:41:29|2.77
05:41:30|2.7696
05:41:31|2.7706
05:41:33|2.77
05:41:33|2.7698
05:41:34|2.7702
05:41:36|2.7702
05:41:37|2.7702
05:41:38|2.7705
05:41:39|2.7712
05:41:40|2.7705
05:41:42|2.7707
05:41:43|2.771
05:41:43|2.771
05:41:44|2.771
05:41:46|2.771
05:41:46|2.771
05:41:48|2.771
05:41:49|2.771
05:41:50|2.771
05:41:51|2.7703
05:41:52|2.7703
05:41:53|2.7703
05:41:54|2.7703
05:41:55|2.7703
05:41:56|2.7703
05:41:57|2.7702
05:41:58|2.77
05:42:00|2.77
05:42:00|2.77
05:42:01|2.77
05:42:02|2.771
05:42:04|2.771
05:42:04|2.771
05:42:05|2.771
05:42:06|2.7719
05:42:07|2.7719
05:42:09|2.7719
05:42:10|2.7719
05:42:11|2.7719
05:42:11|2.7723
05:42:13|2.7729
05:42:14|2.7728
05:42:15|2.7728
05:42:16|2.7727
05:42:17|2.7726
05:42:19|2.7719
05:42:19|2.7719
05:42:20|2.7719
05:42:22|2.7719
05:42:23|2.7719
05:42:24|2.7716
05:42:25|2.7716
05:42:26|2.7716
05:42:27|2.77
05:42:28|2.77
05:42:29|2.77
05:42:30|2.7683
05:42:31|2.7687
05:42:33|2.768
05:42:33|2.767
05:42:35|2.7666
05:42:35|2.7664
05:42:37|2.7668
05:42:38|2.7668
05:42:40|2.7672
05:42:41|2.7669
05:42:41|2.7669
05:42:44|2.7669
05:42:44|2.7669
05:42:45|2.7669
05:42:46|2.7669
05:42:48|2.7669
05:42:48|2.7664
05:42:50|2.7664
05:42:51|2.7664
05:42:51|2.7664
05:42:53|2.7664
05:42:54|2.7664
05:42:55|2.7674
05:42:56|2.7669
05:42:57|2.7666
05:42:58|2.7666
05:42:59|2.7666
05:43:00|2.7662
05:43:01|2.7662
05:43:02|2.7662
05:43:03|2.7667
05:43:05|2.7667
05:43:05|2.7668
05:43:07|2.7665
05:43:08|2.7665
05:43:09|2.7676
05:43:10|2.7686
05:43:10|2.7686
05:43:11|2.7689
05:43:13|2.7689
05:43:14|2.7675
05:43:15|2.7671
05:43:16|2.7662
05:43:18|2.7662
05:43:19|2.7662
05:43:19|2.7667
05:43:20|2.7684
05:43:21|2.7684
05:43:22|2.7684
05:43:24|2.7684
05:43:24|2.7684
05:43:25|2.7684
05:43:27|2.7692
05:43:28|2.7692
05:43:28|2.7695
05:43:30|2.7697
05:43:31|2.7697
05:43:32|2.7697
05:43:34|2.7704
05:43:35|2.7708
05:43:36|2.7708
05:43:37|2.7708
05:43:38|2.7703
05:43:39|2.7708
05:43:40|2.7708
05:43:41|2.7708
05:43:42|2.771
05:43:43|2.771
05:43:44|2.7715
05:43:45|2.7715
05:43:47|2.7705
05:43:48|2.771
05:43:50|2.7717
05:43:50|2.7717
05:43:52|2.7717
05:43:52|2.7725
05:43:54|2.7721
05:43:55|2.7724
05:43:57|2.7724
05:43:57|2.7724
05:43:59|2.7731
05:44:00|2.7731
05:44:01|2.7727
05:44:02|2.7727
05:44:03|2.7727
05:44:04|2.7741
05:44:04|2.7746
05:44:05|2.7746
05:44:07|2.7752
05:44:08|2.7752
05:44:09|2.7755
05:44:09|2.7755
05:44:11|2.7761
05:44:12|2.7762
05:44:13|2.776
05:44:14|2.776
05:44:15|2.776
05:44:16|2.776
05:44:17|2.776
05:44:18|2.7767
05:44:19|2.7771
05:44:20|2.7774
05:44:21|2.7775
05:44:22|2.7778
05:44:23|2.7778
05:44:24|2.7766
05:44:25|2.7766
05:44:26|2.777
05:44:28|2.777
05:44:28|2.7766
05:44:29|2.7766
05:44:30|2.7767
05:44:31|2.7767
05:44:32|2.7763
05:44:34|2.7763
05:44:35|2.7772
05:44:35|2.7751
05:44:36|2.7753
05:44:37|2.7753
05:44:38|2.7749
05:44:39|2.7749
05:44:40|2.7746
05:44:43|2.7739
05:44:44|2.7739
05:44:44|2.7739
05:44:45|2.7742
05:44:47|2.7742
05:44:48|2.7743
05:44:49|2.7743
05:44:50|2.7743
05:44:51|2.7751
05:44:52|2.7752
05:44:53|2.7752
05:44:54|2.7752
05:44:56|2.7742
05:44:57|2.7742
05:44:58|2.7742
05:44:58|2.775
05:45:00|2.775
05:45:01|2.7755
05:45:02|2.775
05:45:03|2.7746
05:45:04|2.7742
05:45:05|2.7737
05:45:06|2.7731
05:45:07|2.7729
05:45:08|2.7731
05:45:09|2.7739
05:45:10|2.774
05:45:11|2.774
05:45:12|2.774
05:45:13|2.7747
05:45:14|2.7757
05:45:15|2.7762
05:45:16|2.7762
05:45:17|2.7762
05:45:19|2.7788
05:45:20|2.7788
05:45:21|2.7788
05:45:21|2.779
05:45:23|2.7783
05:45:23|2.7781
05:45:24|2.7779
05:45:25|2.7779
05:45:26|2.7779
05:45:27|2.7779
05:45:28|2.7781
05:45:29|2.7781
05:45:31|2.7792
05:45:32|2.78
05:45:33|2.7805
05:45:34|2.7808
05:45:35|2.7797
05:45:35|2.7797
05:45:37|2.7767
05:45:37|2.7767
05:45:39|2.7767
05:45:39|2.7767
05:45:40|2.777
05:45:43|2.7781
05:45:44|2.7775
05:45:46|2.7775
05:45:47|2.7775
05:45:48|2.7762
05:45:49|2.7751
05:45:50|2.7751
05:45:51|2.7751
05:45:53|2.7755
05:45:53|2.7755
05:45:55|2.7755
05:45:56|2.7755
05:45:56|2.7755
05:45:58|2.7755
05:45:59|2.7755
05:46:00|2.7755
05:46:01|2.7754
05:46:03|2.7744
05:46:03|2.7741
05:46:05|2.775
05:46:05|2.7747
05:46:07|2.7747
05:46:08|2.7747
05:46:10|2.7747
05:46:11|2.7747
05:46:12|2.7757
05:46:12|2.7762
05:46:14|2.7768
05:46:14|2.7768
05:46:15|2.776
05:46:17|2.776
05:46:17|2.776
05:46:19|2.7747
05:46:20|2.7754
05:46:21|2.776
05:46:22|2.7761
05:46:22|2.777
05:46:24|2.777
05:46:24|2.777
05:46:25|2.7769
05:46:26|2.7775
05:46:28|2.7775
05:46:29|2.7775
05:46:30|2.7775
05:46:31|2.7775
05:46:32|2.7776
05:46:33|2.7776
05:46:34|2.7773
05:46:35|2.7773
05:46:36|2.7773
05:46:37|2.7777
05:46:38|2.7779
05:46:39|2.7779
05:46:40|2.7785
05:46:42|2.7788
05:46:44|2.7784
05:46:45|2.7783
05:46:46|2.7783
05:46:47|2.779
05:46:48|2.779
05:46:49|2.779
05:46:51|2.779
05:46:51|2.7779
05:46:53|2.7782
05:46:53|2.7782
05:46:55|2.7788
05:46:56|2.7787
05:46:57|2.7776
05:46:58|2.7779
05:46:59|2.7766
05:47:00|2.7767
05:47:02|2.7776
05:47:03|2.7762
05:47:03|2.7762
05:47:04|2.775
05:47:06|2.7747
05:47:07|2.7747
05:47:08|2.7726
05:47:10|2.7732
05:47:10|2.7735
05:47:11|2.7746
05:47:12|2.7747
05:47:13|2.7747
05:47:15|2.7749
05:47:15|2.7749
05:47:16|2.7749
05:47:17|2.7749
05:47:19|2.7749
05:47:20|2.7746
05:47:21|2.7749
05:47:22|2.7752
05:47:23|2.7754
05:47:24|2.7754
05:47:25|2.7745
05:47:26|2.7738
05:47:27|2.7738
05:47:28|2.7736
05:47:29|2.7728
05:47:30|2.7724
05:47:32|2.7726
05:47:32|2.7724
05:47:34|2.7724
05:47:35|2.7726
05:47:35|2.7726
05:47:37|2.774
05:47:38|2.774
05:47:39|2.7737
05:47:39|2.7741
05:47:41|2.7741
05:47:42|2.7741
05:47:43|2.7741
05:47:45|2.7737
05:47:45|2.7737
05:47:47|2.7737
05:47:49|2.7728
05:47:50|2.7728
05:47:52|2.7728
05:47:52|2.774
05:47:54|2.7747
05:47:54|2.7747
05:47:57|2.7744
05:47:57|2.774
05:47:59|2.774
05:48:00|2.7738
05:48:00|2.7738
05:48:01|2.7738
05:48:03|2.7737
05:48:04|2.7737
05:48:05|2.7737
05:48:06|2.7741
05:48:06|2.7748
05:48:07|2.7752
05:48:09|2.7752
05:48:10|2.7765
05:48:11|2.7765
05:48:13|2.7765
05:48:13|2.7747
05:48:15|2.7747
05:48:15|2.7765
05:48:17|2.7765
05:48:17|2.7764
05:48:19|2.7768
05:48:20|2.7771
05:48:20|2.7771
05:48:22|2.7771
05:48:22|2.7768
05:48:24|2.7772
05:48:24|2.7772
05:48:26|2.7767
05:48:27|2.7767
05:48:28|2.7767
05:48:29|2.7761
05:48:29|2.7761
05:48:30|2.7763
05:48:32|2.7767
05:48:33|2.7766
05:48:34|2.7766
05:48:35|2.7759
05:48:36|2.7759
05:48:37|2.7759
05:48:38|2.7759
05:48:39|2.7747
05:48:40|2.7744
05:48:41|2.7741
05:48:42|2.774
05:48:43|2.7735
05:48:44|2.7738
05:48:46|2.774
05:48:46|2.774
05:48:47|2.7743
05:48:49|2.7748
05:48:50|2.7748
05:48:51|2.7749
05:48:52|2.7758
05:48:53|2.7758
05:48:54|2.7759
05:48:55|2.7759
05:48:57|2.7759
05:48:58|2.7766
05:48:58|2.7766
05:48:59|2.7763
05:49:01|2.7761
05:49:03|2.7745
05:49:04|2.7742
05:49:05|2.7743
05:49:05|2.7743
05:49:07|2.7727
05:49:08|2.7726
05:49:08|2.7725
05:49:10|2.7732
05:49:11|2.7736
05:49:12|2.7737
05:49:13|2.7737
05:49:14|2.7738
05:49:15|2.7738
05:49:16|2.7735
05:49:17|2.7731
05:49:19|2.7731
05:49:19|2.7731
05:49:20|2.7731
05:49:21|2.7731
05:49:22|2.772
05:49:24|2.772
05:49:25|2.772
05:49:27|2.7715
05:49:28|2.7715
05:49:28|2.7719
05:49:30|2.7719
05:49:30|2.772
05:49:31|2.772
05:49:33|2.772
05:49:33|2.772
05:49:35|2.7716
05:49:35|2.7716
05:49:37|2.7718
05:49:38|2.7718
05:49:39|2.7718
05:49:40|2.772
05:49:41|2.7724
05:49:41|2.7724
05:49:42|2.7727
05:49:44|2.7729
05:49:45|2.7723
05:49:47|2.7723
05:49:48|2.7723
05:49:50|2.7724
05:49:52|2.7724
05:49:53|2.7735
05:49:54|2.7735
05:49:55|2.7709
05:49:57|2.7709
05:49:57|2.7709
05:49:59|2.7709
05:50:00|2.7706
05:50:01|2.7709
05:50:02|2.7705
05:50:03|2.7703
05:50:04|2.7722
05:50:04|2.7722
05:50:06|2.7723
05:50:07|2.7735
05:50:08|2.7743
05:50:09|2.7746
05:50:10|2.7749
05:50:11|2.7749
05:50:12|2.7754
05:50:13|2.7754
05:50:14|2.7754
05:50:16|2.7757
05:50:16|2.7759
05:50:18|2.7764
05:50:20|2.7761
05:50:20|2.775
05:50:21|2.7747
05:50:22|2.7747
05:50:23|2.7725
05:50:24|2.7728
05:50:26|2.7734
05:50:27|2.7741
05:50:28|2.7743
05:50:29|2.7748
05:50:30|2.7748
05:50:31|2.7748
05:50:32|2.7723
05:50:33|2.7722
05:50:34|2.7722
05:50:36|2.7726
05:50:37|2.7726
05:50:37|2.7721
05:50:39|2.7713
05:50:40|2.7713
05:50:40|2.7713
05:50:42|2.7708
05:50:43|2.7708
05:50:44|2.7705
05:50:45|2.7705
05:50:47|2.77
05:50:49|2.77
05:50:49|2.7695
05:50:50|2.7695
05:50:52|2.7695
05:50:53|2.7697
05:50:54|2.7697
05:50:55|2.7699
05:50:57|2.7699
05:50:58|2.7702
05:50:59|2.7693
05:51:00|2.769
05:51:02|2.7696
05:51:03|2.7702
05:51:03|2.7709
05:51:06|2.7703
05:51:07|2.7707
05:51:08|2.7711
05:51:09|2.7711
05:51:10|2.7711
05:51:11|2.7717
05:51:11|2.7724
05:51:13|2.7726
05:51:14|2.7721
05:51:15|2.7721
05:51:16|2.7717
05:51:17|2.7718
05:51:18|2.7719
05:51:19|2.772
05:51:20|2.772
05:51:21|2.772
05:51:23|2.772
05:51:23|2.7726
05:51:24|2.7727
05:51:25|2.7741
05:51:26|2.7741
05:51:28|2.7747
05:51:29|2.7738
05:51:30|2.7738
05:51:31|2.7736
05:51:32|2.7736
05:51:33|2.7747
05:51:34|2.7746
05:51:35|2.7739
05:51:36|2.7739
05:51:37|2.7739
05:51:39|2.7739
05:51:39|2.7735
05:51:40|2.7732
05:51:42|2.774
05:51:42|2.774
05:51:43|2.7727
05:51:44|2.7722
05:51:45|2.7718
05:51:47|2.7719
05:51:49|2.7722
05:51:50|2.772
05:51:51|2.7717
05:51:52|2.7712
05:51:54|2.7712
05:51:56|2.7708
05:51:56|2.7708
05:51:57|2.7708
05:51:59|2.7695
05:51:59|2.7698
05:52:01|2.7698
05:52:01|2.7698
05:52:03|2.7698
05:52:04|2.7694
05:52:06|2.7695
05:52:06|2.7694
05:52:07|2.7689
05:52:08|2.7681
05:52:10|2.7672
05:52:10|2.7672
05:52:11|2.7672
05:52:12|2.767
05:52:13|2.7667
05:52:15|2.7675
05:52:15|2.7681
05:52:17|2.7684
05:52:17|2.7693
05:52:19|2.7691
05:52:19|2.7693
05:52:21|2.7697
05:52:21|2.7696
05:52:22|2.77
05:52:24|2.77
05:52:25|2.77
05:52:26|2.7708
05:52:27|2.7705
05:52:29|2.7705
05:52:30|2.7704
05:52:30|2.7704
05:52:32|2.7711
05:52:32|2.7711
05:52:33|2.7711
05:52:35|2.7709
05:52:35|2.7709
05:52:37|2.7709
05:52:37|2.7709
05:52:38|2.7709
05:52:39|2.7709
05:52:41|2.7709
05:52:41|2.7709
05:52:43|2.7675
05:52:44|2.7675
05:52:45|2.7681
05:52:45|2.7682
05:52:46|2.7682
05:52:48|2.7683
05:52:48|2.7683
05:52:51|2.7672
05:52:51|2.7674
05:52:53|2.7674
05:52:55|2.7668
05:52:55|2.7668
05:52:56|2.7672
05:52:57|2.7666
05:52:59|2.7662
05:53:00|2.7663
05:53:01|2.7663
05:53:02|2.7659
05:53:03|2.7662
05:53:04|2.765
05:53:05|2.7648
05:53:06|2.7647
05:53:07|2.7641
05:53:08|2.7644
05:53:09|2.7645
05:53:10|2.764
05:53:12|2.764
05:53:12|2.7639
05:53:14|2.7645
05:53:14|2.7645
05:53:16|2.7644
05:53:17|2.7641
05:53:18|2.7641
05:53:19|2.7641
05:53:20|2.7636
05:53:20|2.7637
05:53:22|2.7636
05:53:23|2.763
05:53:24|2.763
05:53:25|2.763
05:53:26|2.7627
05:53:27|2.7634
05:53:28|2.7632
05:53:29|2.7632
05:53:31|2.763
05:53:31|2.763
05:53:32|2.7635
05:53:33|2.7637
05:53:35|2.7637
05:53:35|2.7637
05:53:37|2.7637
05:53:37|2.7637
05:53:38|2.7638
05:53:39|2.7638
05:53:41|2.7638
05:53:43|2.7628
05:53:43|2.7628
05:53:44|2.7635
05:53:45|2.7635
05:53:46|2.7645
05:53:47|2.7645
05:53:49|2.7645
05:53:50|2.7657
05:53:51|2.7668
05:53:53|2.7671
05:53:54|2.7685
05:53:56|2.7685
05:53:57|2.7685
05:53:58|2.7685
05:53:59|2.7685
05:54:00|2.7671
05:54:00|2.7666
05:54:02|2.7667
05:54:02|2.7667
05:54:04|2.7665
05:54:05|2.7671
05:54:06|2.7679
05:54:08|2.7689
05:54:09|2.7692
05:54:09|2.7685
05:54:11|2.7685
05:54:11|2.7685
05:54:12|2.7688
05:54:13|2.7688
05:54:15|2.7689
05:54:15|2.7694
05:54:16|2.7694
05:54:18|2.7699
05:54:18|2.7699
05:54:20|2.7699
05:54:21|2.7707
05:54:22|2.7698
05:54:22|2.7681
05:54:24|2.7674
05:54:25|2.7675
05:54:26|2.7675
05:54:27|2.7675
05:54:28|2.7676
05:54:29|2.7705
05:54:30|2.7705
05:54:32|2.7699
05:54:32|2.7698
05:54:33|2.7698
05:54:34|2.7698
05:54:35|2.77
05:54:36|2.7702
05:54:38|2.7702
05:54:38|2.7702
05:54:39|2.7703
05:54:41|2.7706
05:54:42|2.7706
05:54:42|2.7706
05:54:43|2.7706
05:54:44|2.7714
05:54:45|2.7702
05:54:46|2.7702
05:54:49|2.7702
05:54:50|2.7699
05:54:51|2.7714
05:54:52|2.7712
05:54:53|2.7708
05:54:54|2.7709
05:54:56|2.7713
05:54:58|2.7713
05:54:58|2.7713
05:54:59|2.7713
05:55:01|2.7716
05:55:03|2.7718
05:55:03|2.7719
05:55:05|2.772
05:55:05|2.7718
05:55:07|2.7715
05:55:07|2.7715
05:55:08|2.7722
05:55:10|2.7722
05:55:11|2.7738
05:55:12|2.7713
05:55:13|2.7712
05:55:14|2.7701
05:55:15|2.7704
05:55:16|2.7711
05:55:18|2.7723
05:55:19|2.7723
05:55:20|2.7723
05:55:21|2.7723
05:55:21|2.7746
05:55:22|2.7753
05:55:24|2.7763
05:55:24|2.7789
05:55:25|2.7788
05:55:27|2.7776
05:55:27|2.7789
05:55:29|2.7789
05:55:29|2.7792
05:55:31|2.7792
05:55:32|2.7786
05:55:32|2.7789
05:55:34|2.778
05:55:35|2.778
05:55:36|2.7783
05:55:37|2.7783
05:55:38|2.7794
05:55:39|2.7804
05:55:40|2.7807
05:55:41|2.7798
05:55:42|2.7804
05:55:43|2.7804
05:55:44|2.7797
05:55:45|2.7797
05:55:46|2.7795
05:55:47|2.7795
05:55:49|2.7797
05:55:49|2.7799
05:55:51|2.7822
05:55:52|2.7816
05:55:54|2.7821
05:55:54|2.782
05:55:56|2.782
05:55:57|2.7819
05:55:58|2.7819
05:55:59|2.7819
05:56:01|2.7815
05:56:01|2.7811
05:56:03|2.78
05:56:04|2.7795
05:56:04|2.7794
05:56:06|2.7793
05:56:07|2.7791
05:56:07|2.7786
05:56:08|2.7795
05:56:10|2.7795
05:56:11|2.7801
05:56:11|2.7801
05:56:13|2.7801
05:56:14|2.7807
05:56:15|2.7807
05:56:16|2.7819
05:56:16|2.7819
05:56:18|2.7819
05:56:19|2.78
05:56:20|2.7804
05:56:21|2.7819
05:56:22|2.7819
05:56:23|2.7819
05:56:24|2.7819
05:56:25|2.7819
05:56:27|2.7819
05:56:28|2.7819
05:56:29|2.7819
05:56:30|2.782
05:56:30|2.7819
05:56:31|2.7819
05:56:32|2.7819
05:56:33|2.7819
05:56:35|2.7818
05:56:36|2.7818
05:56:37|2.7817
05:56:38|2.7817
05:56:38|2.7817
05:56:40|2.7817
05:56:40|2.7821
05:56:41|2.7824
05:56:43|2.7824
05:56:44|2.7824
05:56:44|2.7822
05:56:46|2.7822
05:56:47|2.7828
05:56:48|2.7827
05:56:50|2.7827
05:56:50|2.7827
05:56:51|2.7827
05:56:52|2.7828
05:56:54|2.7828
05:56:54|2.7832
05:56:55|2.7838
05:56:56|2.784
05:56:57|2.7837
05:56:58|2.7822
05:57:00|2.7822
05:57:01|2.7816
05:57:02|2.7822
05:57:03|2.7824
05:57:04|2.7824
05:57:05|2.7827
05:57:06|2.7827
05:57:08|2.7827
05:57:08|2.7823
05:57:09|2.7823
05:57:10|2.7818
05:57:12|2.7806
05:57:12|2.781
05:57:13|2.7816
05:57:14|2.7828
05:57:15|2.7819
05:57:16|2.7829
05:57:17|2.7829
05:57:19|2.7834
05:57:20|2.7833
05:57:20|2.7834
05:57:22|2.7841
05:57:23|2.785
05:57:23|2.7847
05:57:25|2.7848
05:57:26|2.7848
05:57:27|2.7848
05:57:28|2.7848
05:57:29|2.7848
05:57:30|2.7853
05:57:31|2.7855
05:57:32|2.7859
05:57:33|2.7857
05:57:34|2.7857
05:57:35|2.7856
05:57:36|2.7855
05:57:37|2.7855
05:57:38|2.7862
05:57:39|2.7861
05:57:40|2.7848
05:57:41|2.785
05:57:42|2.7863
05:57:43|2.7868
05:57:44|2.7872
05:57:45|2.7889
05:57:47|2.7886
05:57:48|2.7883
05:57:49|2.7883
05:57:49|2.7883
05:57:50|2.7883
05:57:51|2.789
05:57:52|2.7891
05:57:54|2.7891
05:57:55|2.789
05:57:56|2.788
05:57:57|2.7878
05:57:58|2.7878
05:57:59|2.7877
05:58:00|2.7877
05:58:02|2.788
05:58:02|2.7879
05:58:04|2.7879
05:58:05|2.7879
05:58:06|2.7879
05:58:07|2.7872
05:58:08|2.7872
05:58:09|2.7867
05:58:11|2.7886
05:58:11|2.7898
05:58:12|2.7899
05:58:13|2.7899
05:58:14|2.7899
05:58:16|2.7885
05:58:16|2.7876
05:58:18|2.7874
05:58:18|2.7871
05:58:20|2.7871
05:58:21|2.7871
05:58:22|2.787
05:58:23|2.7874
05:58:23|2.7876
05:58:25|2.7876
05:58:26|2.7867
05:58:27|2.7867
05:58:28|2.7867
05:58:29|2.7875
05:58:30|2.7876
05:58:31|2.7876
05:58:32|2.7886
05:58:34|2.7886
05:58:34|2.7886
05:58:35|2.7886
05:58:37|2.7897
05:58:38|2.7897
05:58:39|2.7899
05:58:40|2.7898
05:58:41|2.7914
05:58:42|2.7902
05:58:43|2.79
05:58:43|2.7901
05:58:45|2.7897
05:58:45|2.7898
05:58:46|2.7905
05:58:47|2.7905
05:58:49|2.7903
05:58:50|2.7903
05:58:51|2.7885
05:58:52|2.7891
05:58:53|2.7895
05:58:54|2.7895
05:58:56|2.7897
05:58:58|2.7897
05:58:59|2.7898
05:59:00|2.7898
05:59:02|2.7891
05:59:03|2.7885
05:59:05|2.7885
05:59:06|2.7882
05:59:06|2.7892
05:59:08|2.7894
05:59:09|2.7898
05:59:10|2.7898
05:59:11|2.7898
05:59:12|2.7898
05:59:13|2.792
05:59:14|2.792
05:59:15|2.7927
05:59:16|2.7936
05:59:17|2.7937
05:59:18|2.7939
05:59:19|2.7935
05:59:21|2.7931
05:59:22|2.7923
05:59:23|2.7923
05:59:24|2.7927
05:59:25|2.7924
05:59:26|2.7923
05:59:27|2.7931
05:59:28|2.7922
05:59:29|2.7925
05:59:30|2.7916
05:59:31|2.7917
05:59:32|2.7917
05:59:33|2.7917
05:59:34|2.7917
05:59:35|2.7924
05:59:36|2.7924
05:59:37|2.7929
05:59:39|2.7929
05:59:40|2.7926
05:59:40|2.7926
05:59:42|2.7923
05:59:43|2.792
05:59:44|2.792
05:59:45|2.792
05:59:46|2.792
05:59:47|2.7918
05:59:48|2.792
05:59:49|2.7925
05:59:50|2.7925
05:59:51|2.7925
05:59:53|2.7925
05:59:53|2.7925
05:59:54|2.7918
05:59:56|2.7918
05:59:58|2.7925
05:59:59|2.7925
06:00:00|2.7925
06:00:01|2.792
06:00:03|2.7915
06:00:05|2.7908
06:00:05|2.7901
06:00:06|2.7902
06:00:08|2.7915
06:00:08|2.7914
06:00:10|2.7923
06:00:11|2.7924
06:00:12|2.7922
06:00:13|2.7915
06:00:14|2.7909
06:00:14|2.7896
06:00:16|2.788
06:00:17|2.7867
06:00:18|2.7868
06:00:19|2.7848
06:00:20|2.7848
06:00:22|2.7846
06:00:23|2.7846
06:00:24|2.7841
06:00:24|2.7832
06:00:26|2.7819
06:00:27|2.783
06:00:28|2.7833
06:00:30|2.7833
06:00:30|2.7854
06:00:31|2.785
06:00:32|2.785
06:00:33|2.7849
06:00:34|2.7838
06:00:36|2.7846
06:00:37|2.7851
06:00:37|2.7849
06:00:38|2.7835
06:00:39|2.7851
06:00:40|2.7864
06:00:41|2.7864
06:00:42|2.7849
06:00:43|2.7849
06:00:44|2.7849
06:00:45|2.7849
06:00:47|2.7852
06:00:47|2.7852
06:00:48|2.7852
06:00:49|2.7846
06:00:50|2.785
06:00:52|2.785
06:00:53|2.785
06:00:54|2.785
06:00:57|2.784
06:00:57|2.7841
06:00:59|2.7842
06:01:01|2.7856
06:01:01|2.7855
06:01:03|2.787
06:01:04|2.7876
06:01:05|2.7876
06:01:07|2.7908
06:01:08|2.7923
06:01:09|2.7919
06:01:10|2.792
06:01:11|2.7919
06:01:12|2.7912
06:01:13|2.7911
06:01:14|2.7915
06:01:15|2.7964
06:01:16|2.797
06:01:17|2.7978
06:01:18|2.801
06:01:19|2.8011
06:01:21|2.8088
06:01:21|2.811
06:01:23|2.8139
06:01:23|2.8144
06:01:25|2.816
06:01:25|2.8195
06:01:26|2.8203
06:01:27|2.8204
06:01:28|2.822
06:01:29|2.8166
06:01:30|2.815
06:01:31|2.8144
06:01:33|2.8147
06:01:33|2.8148
06:01:35|2.815
06:01:36|2.8142
06:01:36|2.8139
06:01:37|2.8168
06:01:38|2.8176
06:01:40|2.8176
06:01:40|2.8192
06:01:42|2.82
06:01:43|2.8191
06:01:43|2.8217
06:01:45|2.8229
06:01:46|2.8233
06:01:47|2.8228
06:01:48|2.8233
06:01:49|2.8223
06:01:50|2.8224
06:01:51|2.8241
06:01:52|2.8244
06:01:53|2.8253
06:01:54|2.8251
06:01:55|2.8247
06:01:57|2.8249
06:01:58|2.825
06:02:00|2.8249
06:02:01|2.828
06:02:02|2.8276
06:02:04|2.8289
06:02:05|2.8289
06:02:05|2.8284
06:02:07|2.8295
06:02:08|2.8285
06:02:08|2.8284
06:02:10|2.8285
06:02:11|2.829
06:02:12|2.828
06:02:13|2.8291
06:02:14|2.8291
06:02:15|2.8283
06:02:16|2.8274
06:02:17|2.8289
06:02:18|2.8284
06:02:19|2.8299
06:02:21|2.8294
06:02:22|2.8297
06:02:22|2.8297
06:02:23|2.829
06:02:25|2.8293
06:02:26|2.8321
06:02:26|2.8337
06:02:28|2.833
06:02:29|2.838
06:02:30|2.8381
06:02:31|2.8392
06:02:32|2.8393
06:02:33|2.8387
06:02:34|2.8374
06:02:36|2.8376
06:02:36|2.8379
06:02:38|2.8394
06:02:38|2.84
06:02:39|2.8407
06:02:41|2.8413
06:02:42|2.841
06:02:42|2.8416
06:02:43|2.842
06:02:44|2.845
06:02:46|2.8444
06:02:46|2.8446
06:02:48|2.8448
06:02:49|2.8446
06:02:49|2.8445
06:02:50|2.8447
06:02:51|2.8446
06:02:53|2.8456
06:02:53|2.8445
06:02:55|2.8424
06:02:56|2.8444
06:02:57|2.8444
06:02:58|2.8435
06:03:00|2.8426
06:03:01|2.8425
06:03:02|2.8372
06:03:03|2.8352
06:03:04|2.8342
06:03:05|2.8368
06:03:06|2.8377
06:03:07|2.8412
06:03:09|2.8416
06:03:09|2.8432
06:03:10|2.8415
06:03:11|2.8406
06:03:12|2.8393
06:03:13|2.842
06:03:15|2.839
06:03:15|2.8382
06:03:16|2.8377
06:03:18|2.8367
06:03:19|2.8363
06:03:19|2.8366
06:03:21|2.8372
06:03:21|2.8354
06:03:22|2.8349
06:03:24|2.8356
06:03:25|2.8359
06:03:26|2.8362
06:03:27|2.8362
06:03:28|2.8372
06:03:29|2.8364
06:03:30|2.8364
06:03:31|2.8359
06:03:32|2.838
06:03:33|2.8393
06:03:34|2.8402
06:03:35|2.8429
06:03:36|2.8435
06:03:37|2.8463
06:03:38|2.8457
06:03:39|2.8461
06:03:40|2.8447
06:03:42|2.8495
06:03:43|2.8487
06:03:43|2.8468
06:03:45|2.8438
06:03:46|2.8452
06:03:47|2.8424
06:03:47|2.8418
06:03:49|2.844
06:03:50|2.8461
06:03:50|2.8457
06:03:52|2.8454
06:03:53|2.8471
06:03:54|2.8534
06:03:55|2.8547
06:03:56|2.8547
06:03:57|2.8539
06:03:58|2.8541
06:04:00|2.8528
06:04:01|2.8528
06:04:01|2.8536
06:04:03|2.854
06:04:04|2.8532
06:04:06|2.8556
06:04:07|2.8546
06:04:07|2.8559
06:04:10|2.8564
06:04:10|2.856
06:04:11|2.8571
06:04:12|2.858
06:04:13|2.858
06:04:14|2.8639
06:04:16|2.8608
06:04:17|2.8619
06:04:18|2.8591
06:04:18|2.8557
06:04:20|2.8553
06:04:20|2.8537
06:04:23|2.853
06:04:23|2.8513
06:04:25|2.8503
06:04:26|2.8514
06:04:26|2.8484
06:04:28|2.8497
06:04:29|2.86
06:04:30|2.8618
06:04:30|2.8604
06:04:31|2.8596
06:04:33|2.8599
06:04:34|2.8586
06:04:35|2.8579
06:04:36|2.862
06:04:37|2.8633
06:04:38|2.8622
06:04:39|2.8634
06:04:40|2.8633
06:04:41|2.8618
06:04:42|2.861
06:04:44|2.8612
06:04:44|2.8621
06:04:46|2.8629
06:04:46|2.8618
06:04:47|2.8608
06:04:49|2.86
06:04:50|2.86
06:04:50|2.8604
06:04:51|2.8607
06:04:52|2.8607
06:04:54|2.8628
06:04:54|2.863
06:04:55|2.8629
06:04:57|2.8625
06:04:57|2.8626
06:04:59|2.8608
06:05:00|2.8605
06:05:01|2.8589
06:05:02|2.8595
06:05:04|2.8597
06:05:04|2.8617
06:05:06|2.862
06:05:07|2.8603
06:05:08|2.86
06:05:10|2.8593
06:05:10|2.8583
06:05:12|2.8598
06:05:12|2.859
06:05:14|2.862
06:05:15|2.8623
06:05:15|2.8628
06:05:17|2.8624
06:05:18|2.8627
06:05:19|2.8635
06:05:20|2.8609
06:05:21|2.859
06:05:23|2.8575
06:05:24|2.8583
06:05:25|2.8589
06:05:26|2.8587
06:05:27|2.8587
06:05:28|2.8576
06:05:29|2.8576
06:05:30|2.8576
06:05:31|2.8518
06:05:32|2.8521
06:05:33|2.8512
06:05:34|2.8528
06:05:35|2.8526
06:05:37|2.8543
06:05:38|2.8533
06:05:39|2.8516
06:05:40|2.852
06:05:41|2.8524
06:05:42|2.8518
06:05:43|2.85
06:05:45|2.8513
06:05:45|2.8521
06:05:47|2.8521
06:05:48|2.8512
06:05:49|2.851
06:05:50|2.851
06:05:51|2.852
06:05:52|2.8515
06:05:53|2.8512
06:05:54|2.853
06:05:55|2.8521
06:05:56|2.8514
06:05:57|2.8512
06:05:58|2.8516
06:05:59|2.852
06:06:00|2.8511
06:06:02|2.8505
06:06:03|2.8497
06:06:05|2.8533
06:06:07|2.8565
06:06:07|2.8563
06:06:09|2.8563
06:06:10|2.8573
06:06:11|2.8592
06:06:12|2.8625
06:06:13|2.8608
06:06:14|2.8606
06:06:15|2.86
06:06:16|2.8608
06:06:17|2.8626
06:06:18|2.862
06:06:19|2.8623
06:06:21|2.8621
06:06:21|2.8565
06:06:22|2.8558
06:06:23|2.8558
06:06:24|2.8555
06:06:25|2.8554
06:06:27|2.855
06:06:28|2.8542
06:06:28|2.8534
06:06:30|2.8534
06:06:31|2.8535
06:06:31|2.8534
06:06:33|2.8515
06:06:34|2.8514
06:06:35|2.8526
06:06:36|2.8514
06:06:37|2.8517
06:06:38|2.8522
06:06:39|2.8519
06:06:40|2.8526
06:06:41|2.8529
06:06:42|2.85
06:06:44|2.8523
06:06:44|2.8529
06:06:45|2.8529
06:06:46|2.8523
06:06:47|2.8505
06:06:48|2.8503
06:06:49|2.8512
06:06:50|2.8492
06:06:52|2.8502
06:06:53|2.8501
06:06:53|2.8483
06:06:55|2.8481
06:06:56|2.8485
06:06:57|2.8489
06:06:57|2.8484
06:06:59|2.8516
06:06:59|2.8498
06:07:01|2.8475
06:07:03|2.8468
06:07:03|2.8458
06:07:04|2.8453
06:07:06|2.8446
06:07:07|2.8434
06:07:08|2.845
06:07:09|2.8448
06:07:09|2.8453
06:07:11|2.8451
06:07:12|2.844
06:07:12|2.8432
06:07:14|2.8446
06:07:15|2.8431
06:07:16|2.8431
06:07:17|2.8423
06:07:18|2.8422
06:07:19|2.8421
06:07:21|2.8425
06:07:21|2.8431
06:07:22|2.8481
06:07:23|2.8467
06:07:25|2.8467
06:07:26|2.8479
06:07:26|2.8478
06:07:28|2.8476
06:07:28|2.8477
06:07:29|2.8476
06:07:31|2.8521
06:07:32|2.8516
06:07:33|2.8505
06:07:33|2.8506
06:07:35|2.8521
06:07:36|2.8527
06:07:37|2.8506
06:07:38|2.8503
06:07:39|2.8505
06:07:40|2.8491
06:07:41|2.8497
06:07:42|2.8483
06:07:43|2.8487
06:07:44|2.8487
06:07:45|2.8502
06:07:46|2.8512
06:07:47|2.85
06:07:49|2.8508
06:07:49|2.8503
06:07:50|2.8532
06:07:51|2.8529
06:07:52|2.8526
06:07:53|2.8519
06:07:54|2.8516
06:07:55|2.851
06:07:56|2.851
06:07:58|2.8498
06:07:58|2.849
06:08:00|2.8486
06:08:00|2.85
06:08:02|2.8502
06:08:03|2.8502
06:08:05|2.8508
06:08:06|2.8512
06:08:07|2.8519
06:08:08|2.8519
06:08:09|2.8517
06:08:11|2.8522
06:08:11|2.852
06:08:12|2.8517
06:08:14|2.8514
06:08:15|2.8519
06:08:15|2.8498
06:08:18|2.8499
06:08:20|2.8469
06:08:20|2.8463
06:08:21|2.8463
06:08:22|2.8447
06:08:23|2.8448
06:08:24|2.8444
06:08:26|2.8444
06:08:26|2.8495
06:08:27|2.8516
06:08:29|2.8487
06:08:30|2.8469
06:08:30|2.8466
06:08:31|2.8471
06:08:33|2.8471
06:08:33|2.846
06:08:34|2.8447
06:08:36|2.8454
06:08:37|2.8441
06:08:37|2.8438
06:08:39|2.8437
06:08:40|2.843
06:08:41|2.8437
06:08:42|2.8431
06:08:43|2.8449
06:08:44|2.8479
06:08:46|2.8473
06:08:46|2.8462
06:08:47|2.8483
06:08:48|2.8485
06:08:49|2.8478
06:08:50|2.8467
06:08:51|2.8513
06:08:52|2.8521
06:08:54|2.8511
06:08:55|2.8518
06:08:55|2.8515
06:08:57|2.8521
06:08:57|2.8524
06:08:58|2.8521
06:08:59|2.8523
06:09:00|2.8511
06:09:01|2.8511
06:09:04|2.8503
06:09:06|2.855
06:09:06|2.854
06:09:07|2.8539
06:09:09|2.8523
06:09:09|2.8549
06:09:11|2.8543
06:09:11|2.8553
06:09:13|2.8559
06:09:14|2.8536
06:09:14|2.8545
06:09:16|2.8583
06:09:17|2.8594
06:09:19|2.8584
06:09:20|2.8582
06:09:22|2.8581
06:09:22|2.8572
06:09:24|2.8563
06:09:25|2.8552
06:09:27|2.8552
06:09:28|2.856
06:09:28|2.8562
06:09:30|2.8561
06:09:30|2.8558
06:09:31|2.8551
06:09:33|2.8538
06:09:34|2.8539
06:09:35|2.8525
06:09:35|2.8524
06:09:37|2.8529
06:09:38|2.8533
06:09:39|2.8528
06:09:40|2.8522
06:09:42|2.8522
06:09:43|2.852
06:09:43|2.8522
06:09:45|2.8518
06:09:45|2.8518
06:09:46|2.852
06:09:48|2.8527
06:09:49|2.852
06:09:50|2.852
06:09:51|2.8512
06:09:53|2.8513
06:09:54|2.8503
06:09:55|2.8501
06:09:56|2.8502
06:09:56|2.8502
06:09:58|2.8496
06:09:59|2.846
06:10:01|2.8442
06:10:02|2.845
06:10:02|2.8423
06:10:04|2.8449
06:10:05|2.8466
06:10:05|2.847
06:10:07|2.8439
06:10:09|2.8423
06:10:10|2.8416
06:10:11|2.8428
06:10:11|2.8375
06:10:13|2.8374
06:10:13|2.8406
06:10:14|2.8434
06:10:16|2.8422
06:10:17|2.8416
06:10:18|2.8418
06:10:20|2.8415
06:10:20|2.8423
06:10:21|2.8426
06:10:22|2.8432
06:10:23|2.8426
06:10:24|2.8461
06:10:26|2.8459
06:10:27|2.8487
06:10:28|2.8491
06:10:28|2.8462
06:10:30|2.8464
06:10:31|2.846
06:10:32|2.8455
06:10:33|2.8471
06:10:34|2.8456
06:10:35|2.8451
06:10:36|2.8452
06:10:37|2.8442
06:10:38|2.8447
06:10:39|2.8447
06:10:40|2.845
06:10:41|2.8462
06:10:42|2.8466
06:10:43|2.8466
06:10:44|2.8473
06:10:45|2.847
06:10:46|2.8441
06:10:47|2.843
06:10:48|2.8381
06:10:49|2.8392
06:10:51|2.838
06:10:51|2.8363
06:10:52|2.8315
06:10:54|2.8316
06:10:54|2.8293
06:10:55|2.8298
06:10:57|2.8262
06:10:58|2.8225
06:10:59|2.8214
06:11:00|2.8194
06:11:01|2.8228
06:11:01|2.8246
06:11:02|2.8195
06:11:04|2.8227
06:11:05|2.8237
06:11:07|2.8239
06:11:08|2.8237
06:11:09|2.8234
06:11:10|2.824
06:11:11|2.8248
06:11:12|2.8243
06:11:13|2.8261
06:11:14|2.8255
06:11:15|2.8261
06:11:17|2.8266
06:11:17|2.8284
06:11:18|2.8289
06:11:19|2.8273
06:11:21|2.8293
06:11:22|2.8287
06:11:23|2.8304
06:11:24|2.8283
06:11:25|2.8284
06:11:26|2.8298
06:11:28|2.8307
06:11:28|2.8321
06:11:30|2.8316
06:11:30|2.8303
06:11:31|2.831
06:11:33|2.83
06:11:35|2.8312
06:11:35|2.8309
06:11:37|2.8308
06:11:37|2.8316
06:11:39|2.8321
06:11:40|2.8316
06:11:40|2.8313
06:11:42|2.8308
06:11:43|2.832
06:11:44|2.8315
06:11:45|2.8315
06:11:45|2.831
06:11:47|2.8308
06:11:48|2.8315
06:11:49|2.8322
06:11:50|2.8321
06:11:51|2.8322
06:11:52|2.8336
06:11:53|2.8335
06:11:54|2.8348
06:11:55|2.8336
06:11:56|2.8337
06:11:58|2.8337
06:11:58|2.8337
06:11:59|2.8337
06:12:00|2.8337
06:12:01|2.833
06:12:02|2.833
06:12:03|2.8342
06:12:04|2.832
06:12:06|2.8331
06:12:08|2.8312
06:12:09|2.8297
06:12:10|2.8287
06:12:12|2.8275
06:12:13|2.8288
06:12:15|2.8281
06:12:16|2.8289
06:12:17|2.8297
06:12:17|2.8307
06:12:18|2.8306
06:12:21|2.8304
06:12:22|2.831
06:12:23|2.8308
06:12:24|2.8303
06:12:24|2.8299
06:12:26|2.8292
06:12:28|2.8293
06:12:28|2.8299
06:12:29|2.8299
06:12:31|2.8299
06:12:31|2.8299
06:12:33|2.8299
06:12:34|2.8291
06:12:35|2.8297
06:12:35|2.8285
06:12:37|2.8281
06:12:38|2.8287
06:12:39|2.8296
06:12:40|2.8296
06:12:41|2.8294
06:12:43|2.8305
06:12:44|2.8304
06:12:44|2.8291
06:12:45|2.8288
06:12:46|2.8301
06:12:48|2.831
06:12:49|2.8311
06:12:50|2.8307
06:12:51|2.831
06:12:51|2.8319
06:12:52|2.8306
06:12:54|2.8305
06:12:55|2.8307
06:12:56|2.8307
06:12:57|2.8293
06:12:58|2.8294
06:12:59|2.8294
06:13:00|2.8291
06:13:01|2.8304
06:13:02|2.8294
06:13:03|2.8294
06:13:04|2.8285
06:13:05|2.829
06:13:06|2.8283
06:13:08|2.8286
06:13:08|2.8282
06:13:09|2.8282
06:13:11|2.8274
06:13:12|2.827
06:13:13|2.8263
06:13:14|2.826
06:13:16|2.8266
06:13:16|2.8275
06:13:17|2.8275
06:13:18|2.8274
06:13:19|2.8276
06:13:20|2.8282
06:13:21|2.8282
06:13:22|2.8294
06:13:24|2.8296
06:13:24|2.8299
06:13:25|2.8306
06:13:27|2.831
06:13:27|2.8305
06:13:29|2.8305
06:13:29|2.8305
06:13:31|2.8293
06:13:32|2.8293
06:13:32|2.8288
06:13:34|2.8284
06:13:34|2.8285
06:13:36|2.8285
06:13:37|2.8283
06:13:38|2.8274
06:13:38|2.8274
06:13:40|2.827
06:13:41|2.8295
06:13:42|2.8284
06:13:42|2.8277
06:13:44|2.8275
06:13:45|2.8276
06:13:46|2.8276
06:13:47|2.8269
06:13:48|2.8268
06:13:49|2.8268
06:13:50|2.8268
06:13:51|2.8262
06:13:53|2.8262
06:13:53|2.8273
06:13:54|2.8268
06:13:56|2.8268
06:13:56|2.8268
06:13:57|2.8261
06:13:59|2.8261
06:13:59|2.8269
06:14:00|2.8269
06:14:02|2.8269
06:14:03|2.8288
06:14:03|2.8287
06:14:06|2.8279
06:14:07|2.8277
06:14:08|2.8265
06:14:10|2.8265
06:14:11|2.8267
06:14:13|2.8274
06:14:14|2.8276
06:14:15|2.8274
06:14:15|2.8275
06:14:17|2.8276
06:14:19|2.8276
06:14:19|2.8276
06:14:22|2.8287
06:14:23|2.8287
06:14:23|2.8281
06:14:25|2.8288
06:14:26|2.8288
06:14:27|2.8287
06:14:28|2.8288
06:14:29|2.8288
06:14:30|2.8293
06:14:30|2.8309
06:14:32|2.8307
06:14:33|2.8315
06:14:34|2.8315
06:14:35|2.8286
06:14:36|2.8279
06:14:38|2.8283
06:14:39|2.8281
06:14:40|2.8279
06:14:41|2.8283
06:14:42|2.8283
06:14:43|2.8283
06:14:44|2.8286
06:14:45|2.8282
06:14:46|2.8276
06:14:47|2.8277
06:14:48|2.8276
06:14:49|2.8276
06:14:50|2.827
06:14:52|2.8271
06:14:53|2.8274
06:14:54|2.8259
06:14:55|2.827
06:14:56|2.8269
06:14:57|2.8262
06:14:57|2.8262
06:14:59|2.8262
06:15:00|2.8259
06:15:01|2.8258
06:15:02|2.8253
06:15:03|2.8253
06:15:04|2.8264
06:15:05|2.8263
06:15:07|2.8263
06:15:07|2.825
06:15:08|2.825
06:15:11|2.8235
06:15:12|2.8235
06:15:12|2.8228
06:15:13|2.8226
06:15:15|2.8228
06:15:15|2.8226
06:15:17|2.8212
06:15:18|2.8216
06:15:19|2.823
06:15:20|2.8225
06:15:21|2.8225
06:15:22|2.8227
06:15:23|2.8236
06:15:24|2.8236
06:15:26|2.8235
06:15:26|2.8234
06:15:28|2.8239
06:15:28|2.8242
06:15:29|2.8243
06:15:31|2.8246
06:15:32|2.8237
06:15:32|2.8239
06:15:33|2.8251
06:15:34|2.8244
06:15:35|2.8279
06:15:37|2.8279
06:15:38|2.8273
06:15:39|2.8271
06:15:40|2.8272
06:15:41|2.8272
06:15:42|2.8271
06:15:44|2.8271
06:15:45|2.8269
06:15:45|2.8259
06:15:47|2.8259
06:15:47|2.8261
06:15:48|2.8255
06:15:50|2.8255
06:15:51|2.8255
06:15:52|2.8255
06:15:53|2.8254
06:15:54|2.826
06:15:55|2.8265
06:15:56|2.8258
06:15:58|2.827
06:15:59|2.8271
06:15:59|2.8271
06:16:01|2.8284
06:16:01|2.8284
06:16:02|2.83
06:16:03|2.8307
06:16:04|2.8287
06:16:05|2.8286
06:16:06|2.8286
06:16:07|2.8296
06:16:08|2.8276
06:16:10|2.8279
06:16:12|2.8281
06:16:14|2.8323
06:16:15|2.8321
06:16:16|2.8296
06:16:16|2.8289
06:16:17|2.832
06:16:18|2.832
06:16:20|2.832
06:16:21|2.8313
06:16:21|2.8318
06:16:22|2.8318
06:16:24|2.8307
06:16:25|2.8434
06:16:26|2.8452
06:16:26|2.8462
06:16:28|2.8448
06:16:29|2.8443
06:16:29|2.8434
06:16:31|2.8452
06:16:32|2.8433
06:16:33|2.8424
06:16:35|2.8457
06:16:35|2.8455
06:16:37|2.8442
06:16:38|2.8443
06:16:38|2.8462
06:16:39|2.8456
06:16:41|2.8449
06:16:42|2.8458
06:16:42|2.8456
06:16:44|2.846
06:16:44|2.8448
06:16:45|2.844
06:16:46|2.844
06:16:47|2.8434
06:16:48|2.8435
06:16:49|2.8441
06:16:51|2.8441
06:16:52|2.8437
06:16:53|2.8443
06:16:54|2.8445
06:16:55|2.8438
06:16:57|2.8424
06:16:57|2.8424
06:16:58|2.8415
06:16:59|2.8412
06:17:01|2.8421
06:17:02|2.8419
06:17:02|2.8432
06:17:04|2.8435
06:17:05|2.8413
06:17:05|2.8466
06:17:07|2.8465
06:17:08|2.8463
06:17:09|2.847
06:17:10|2.8472
06:17:11|2.847
06:17:13|2.8479
06:17:15|2.8474
06:17:15|2.847
06:17:17|2.8478
06:17:18|2.8486
06:17:19|2.8476
06:17:20|2.8473
06:17:21|2.8482
06:17:22|2.8481
06:17:23|2.8488
06:17:24|2.848
06:17:26|2.8475
06:17:27|2.85
06:17:27|2.849
06:17:28|2.849
06:17:30|2.849
06:17:31|2.8493
06:17:32|2.8491
06:17:33|2.8485
06:17:34|2.8484
06:17:35|2.8494
06:17:35|2.8498
06:17:37|2.8497
06:17:38|2.8481
06:17:39|2.8481
06:17:40|2.8482
06:17:41|2.8474
06:17:42|2.8465
06:17:42|2.847
06:17:44|2.8446
06:17:45|2.8448
06:17:46|2.8452
06:17:47|2.845
06:17:49|2.8441
06:17:49|2.8439
06:17:50|2.8452
06:17:52|2.8439
06:17:52|2.8446
06:17:53|2.8446
06:17:54|2.8441
06:17:55|2.8449
06:17:56|2.8449
06:17:57|2.8431
06:17:58|2.8428
06:18:00|2.8424
06:18:01|2.8432
06:18:01|2.8431
06:18:03|2.8427
06:18:03|2.8418
06:18:05|2.8411
06:18:05|2.8404
06:18:07|2.8404
06:18:08|2.8404
06:18:09|2.8406
06:18:10|2.8411
06:18:11|2.8411
06:18:13|2.8393
06:18:13|2.8387
06:18:15|2.8382
06:18:16|2.8374
06:18:18|2.8375
06:18:19|2.8375
06:18:20|2.8376
06:18:21|2.8376
06:18:21|2.8371
06:18:24|2.8372
06:18:24|2.8387
06:18:26|2.8387
06:18:26|2.8385
06:18:28|2.8378
06:18:29|2.8383
06:18:30|2.8386
06:18:30|2.8386
06:18:32|2.8386
06:18:33|2.8389
06:18:34|2.8387
06:18:35|2.8394
06:18:36|2.8405
06:18:37|2.8409
06:18:38|2.8403
06:18:39|2.8399
06:18:40|2.8407
06:18:41|2.8415
06:18:42|2.8412
06:18:43|2.8411
06:18:45|2.8409
06:18:46|2.8409
06:18:47|2.8409
06:18:47|2.8409
06:18:49|2.8392
06:18:50|2.8393
06:18:51|2.8368
06:18:52|2.8373
06:18:53|2.8365
06:18:54|2.8365
06:18:56|2.8367
06:18:57|2.8362
06:18:57|2.8361
06:18:58|2.8357
06:18:59|2.8353
06:19:01|2.8353
06:19:01|2.8361
06:19:03|2.8371
06:19:04|2.835
06:19:04|2.8346
06:19:06|2.8345
06:19:06|2.8334
06:19:08|2.832
06:19:09|2.833
06:19:10|2.8338
06:19:11|2.8339
06:19:12|2.8331
06:19:13|2.8299
06:19:15|2.8306
06:19:16|2.8309
06:19:16|2.8308
06:19:18|2.8313
06:19:19|2.8313
06:19:20|2.8325
06:19:21|2.8325
06:19:22|2.8319
06:19:23|2.8317
06:19:25|2.8316
06:19:26|2.8317
06:19:26|2.8322
06:19:27|2.8313
06:19:29|2.8307
06:19:30|2.8307
06:19:31|2.83
06:19:32|2.83
06:19:33|2.8295
06:19:34|2.8295
06:19:34|2.8298
06:19:36|2.8305
06:19:37|2.8299
06:19:38|2.8296
06:19:39|2.8296
06:19:40|2.8294
06:19:42|2.8294
06:19:42|2.829
06:19:44|2.8284
06:19:44|2.8294
06:19:45|2.8291
06:19:46|2.8294
06:19:47|2.8299
06:19:49|2.8302
06:19:50|2.8305
06:19:51|2.831
06:19:52|2.8308
06:19:53|2.8308
06:19:54|2.8308
06:19:55|2.8308
06:19:57|2.8308
06:19:57|2.8306
06:19:58|2.831
06:19:59|2.831
06:20:00|2.8313
06:20:01|2.8312
06:20:02|2.8309
06:20:04|2.832
06:20:04|2.8322
06:20:05|2.8322
06:20:06|2.8324
06:20:07|2.8321
06:20:08|2.8321
06:20:09|2.8319
06:20:10|2.8326
06:20:12|2.8329
06:20:13|2.8349
06:20:14|2.8352
06:20:16|2.8352
06:20:16|2.8352
06:20:18|2.835
06:20:19|2.8349
06:20:20|2.8343
06:20:22|2.8353
06:20:22|2.8333
06:20:23|2.8341
06:20:25|2.8347
06:20:26|2.8358
06:20:27|2.8374
06:20:28|2.8382
06:20:29|2.8378
06:20:30|2.8379
06:20:31|2.8392
06:20:32|2.8387
06:20:33|2.8387
06:20:34|2.8398
06:20:36|2.8398
06:20:36|2.8399
06:20:38|2.8398
06:20:38|2.8394
06:20:39|2.8395
06:20:40|2.8387
06:20:41|2.8412
06:20:43|2.8421
06:20:44|2.8402
06:20:44|2.8405
06:20:46|2.84
06:20:46|2.84
06:20:47|2.84
06:20:49|2.8398
06:20:49|2.839
06:20:50|2.8383
06:20:52|2.8389
06:20:53|2.8389
06:20:54|2.8389
06:20:55|2.8384
06:20:56|2.8384
06:20:57|2.839
06:20:58|2.839
06:20:59|2.839
06:21:00|2.839
06:21:01|2.8384
06:21:02|2.8381
06:21:03|2.8395
06:21:04|2.8395
06:21:05|2.8385
06:21:06|2.8377
06:21:07|2.8377
06:21:08|2.8379
06:21:09|2.8379
06:21:10|2.8379
06:21:11|2.8386
06:21:12|2.8386
06:21:13|2.8391
06:21:14|2.8389
06:21:16|2.8392
06:21:16|2.8392
06:21:18|2.8392
06:21:19|2.8388
06:21:20|2.8388
06:21:21|2.84
06:21:22|2.8399
06:21:23|2.8414
06:21:24|2.8414
06:21:25|2.8414
06:21:26|2.8428
06:21:27|2.8428
06:21:28|2.8427
06:21:29|2.8429
06:21:31|2.8429
06:21:31|2.8432
06:21:33|2.8432
06:21:33|2.8446
06:21:35|2.8447
06:21:37|2.8441
06:21:37|2.8444
06:21:39|2.8445
06:21:40|2.8447
06:21:41|2.8447
06:21:42|2.8447
06:21:43|2.8437
06:21:44|2.8437
06:21:46|2.844
06:21:46|2.8444
06:21:47|2.8459
06:21:48|2.8453
06:21:49|2.8455
06:21:50|2.8469
06:21:51|2.8475
06:21:52|2.8478
06:21:53|2.8466
06:21:54|2.8461
06:21:55|2.8469
06:21:56|2.846
06:21:57|2.8456
06:21:58|2.8456
06:21:59|2.8446
06:22:00|2.8448
06:22:01|2.8448
06:22:02|2.8442
06:22:03|2.8462
06:22:04|2.8466
06:22:05|2.8467
06:22:06|2.8467
06:22:07|2.8467
06:22:09|2.8465
06:22:09|2.846
06:22:10|2.846
06:22:12|2.8464
06:22:12|2.8466
06:22:13|2.8472
06:22:14|2.8463
06:22:17|2.8469
06:22:17|2.8475
06:22:19|2.8483
06:22:20|2.8482
06:22:21|2.8476
06:22:22|2.8492
06:22:23|2.8478
06:22:24|2.8473
06:22:25|2.8471
06:22:26|2.8474
06:22:28|2.847
06:22:28|2.847
06:22:30|2.8466
06:22:31|2.8462
06:22:32|2.8464
06:22:32|2.8462
06:22:34|2.8443
06:22:35|2.8438
06:22:35|2.8432
06:22:37|2.8419
06:22:37|2.842
06:22:38|2.843
06:22:40|2.843
06:22:40|2.8426
06:22:42|2.8434
06:22:43|2.8422
06:22:43|2.8422
06:22:44|2.8422
06:22:46|2.8413
06:22:46|2.8412
06:22:47|2.8412
06:22:49|2.84
06:22:49|2.8406
06:22:51|2.8403
06:22:52|2.84
06:22:52|2.84
06:22:54|2.8401
06:22:55|2.8401
06:22:56|2.84
06:22:57|2.8405
06:22:59|2.8402
06:23:00|2.8402
06:23:01|2.8406
06:23:02|2.8402
06:23:02|2.8401
06:23:04|2.8393
06:23:04|2.8391
06:23:06|2.8391
06:23:06|2.8396
06:23:07|2.8396
06:23:09|2.8394
06:23:10|2.8396
06:23:11|2.8398
06:23:12|2.8394
06:23:13|2.8394
06:23:14|2.8382
06:23:15|2.8375
06:23:16|2.8372
06:23:18|2.8374
06:23:20|2.8374
06:23:21|2.8372
06:23:22|2.8372
06:23:24|2.8377
06:23:24|2.8397
06:23:26|2.8397
06:23:27|2.8397
06:23:28|2.8397
06:23:29|2.838
06:23:30|2.838
06:23:31|2.8388
06:23:32|2.8392
06:23:33|2.8386
06:23:35|2.8386
06:23:36|2.8387
06:23:37|2.8387
06:23:38|2.8387
06:23:39|2.8387
06:23:40|2.8387
06:23:41|2.8387
06:23:42|2.8391
06:23:43|2.8391
06:23:45|2.8391
06:23:46|2.8391
06:23:46|2.84
06:23:48|2.8398
06:23:49|2.8391
06:23:50|2.839
06:23:51|2.839
06:23:52|2.839
06:23:54|2.839
06:23:54|2.839
06:23:55|2.839
06:23:56|2.8389
06:23:58|2.8391
06:23:58|2.8391
06:23:59|2.8389
06:24:00|2.8389
06:24:02|2.8389
06:24:02|2.8387
06:24:03|2.8396
06:24:04|2.8386
06:24:06|2.8394
06:24:06|2.8376
06:24:08|2.8376
06:24:09|2.8372
06:24:10|2.8364
06:24:11|2.8352
06:24:12|2.8341
06:24:12|2.8343
06:24:14|2.8348
06:24:15|2.835
06:24:16|2.8344
06:24:17|2.8341
06:24:19|2.8336
06:24:20|2.8334
06:24:22|2.8334
06:24:22|2.8335
06:24:24|2.8333
06:24:26|2.8333
06:24:27|2.8333
06:24:27|2.8333
06:24:29|2.8335
06:24:30|2.833
06:24:31|2.8336
06:24:32|2.8343
06:24:33|2.8333
06:24:35|2.8333
06:24:35|2.8334
06:24:36|2.8332
06:24:38|2.8335
06:24:39|2.8335
06:24:40|2.8329
06:24:42|2.8324
06:24:43|2.8327
06:24:43|2.8327
06:24:44|2.8327
06:24:46|2.8331
06:24:47|2.8333
06:24:48|2.8333
06:24:49|2.8346
06:24:50|2.8343
06:24:51|2.8346
06:24:52|2.8345
06:24:53|2.8345
06:24:54|2.8346
06:24:55|2.8345
06:24:56|2.8348
06:24:57|2.8345
06:24:58|2.8345
06:25:00|2.8345
06:25:01|2.8347
06:25:01|2.8347
06:25:02|2.8342
06:25:03|2.8342
06:25:05|2.8342
06:25:06|2.8342
06:25:06|2.8345
06:25:08|2.8332
06:25:09|2.8324
06:25:10|2.8332
06:25:11|2.8332
06:25:11|2.8325
06:25:13|2.8324
06:25:14|2.8324
06:25:15|2.8324
06:25:16|2.8313
06:25:17|2.8314
06:25:18|2.8332
06:25:20|2.8349
06:25:21|2.8363
06:25:23|2.836
06:25:24|2.8355
06:25:25|2.8346
06:25:26|2.8358
06:25:27|2.8358
06:25:28|2.8371
06:25:29|2.8374
06:25:31|2.8379
06:25:32|2.8376
06:25:33|2.8365
06:25:34|2.8366
06:25:35|2.8366
06:25:36|2.836
06:25:37|2.836
06:25:38|2.836
06:25:39|2.836
06:25:40|2.8364
06:25:41|2.8364
06:25:43|2.8364
06:25:43|2.8364
06:25:44|2.8364
06:25:45|2.8364
06:25:47|2.8364
06:25:48|2.8367
06:25:49|2.837
06:25:50|2.8364
06:25:51|2.8364
06:25:52|2.8363
06:25:53|2.8364
06:25:55|2.8366
06:25:56|2.8366
06:25:56|2.8366
06:25:58|2.8366
06:25:59|2.8369
06:25:59|2.8369
06:26:01|2.838
06:26:02|2.8389
06:26:03|2.8358
06:26:04|2.834
06:26:05|2.8337
06:26:06|2.8334
06:26:07|2.8338
06:26:08|2.8352
06:26:09|2.8367
06:26:10|2.8358
06:26:11|2.8372
06:26:12|2.8389
06:26:13|2.8392
06:26:15|2.8393
06:26:15|2.8393
06:26:17|2.8391
06:26:17|2.8397
06:26:18|2.8397
06:26:19|2.8393
06:26:21|2.8394
06:26:22|2.8401
06:26:24|2.841
06:26:25|2.841
06:26:26|2.8417
06:26:27|2.8421
06:26:29|2.8428
06:26:29|2.8428
06:26:30|2.8437
06:26:31|2.8436
06:26:32|2.8428
06:26:34|2.8417
06:26:34|2.8417
06:26:35|2.8418
06:26:36|2.8414
06:26:37|2.8415
06:26:38|2.8419
06:26:39|2.8417
06:26:40|2.8407
06:26:42|2.8407
06:26:42|2.8412
06:26:44|2.8417
06:26:45|2.8417
06:26:46|2.8417
06:26:46|2.8417
06:26:48|2.8412
06:26:49|2.8412
06:26:50|2.8405
06:26:51|2.8403
06:26:53|2.8407
06:26:54|2.8409
06:26:56|2.8404
06:26:56|2.8396
06:26:57|2.8395
06:26:59|2.84
06:26:59|2.84
06:27:00|2.84
06:27:01|2.8402
06:27:02|2.8401
06:27:03|2.8392
06:27:04|2.8392
06:27:05|2.8385
06:27:06|2.8378
06:27:07|2.837
06:27:09|2.8361
06:27:10|2.8361
06:27:11|2.8354
06:27:12|2.8354
06:27:13|2.8353
06:27:14|2.8353
06:27:15|2.8356
06:27:16|2.8356
06:27:17|2.8358
06:27:18|2.8365
06:27:19|2.8367
06:27:21|2.8367
06:27:21|2.8367
06:27:23|2.8358
06:27:25|2.8369
06:27:26|2.8369
06:27:27|2.8362
06:27:28|2.8366
06:27:30|2.8363
06:27:31|2.8365
06:27:32|2.8365
06:27:33|2.8361
06:27:34|2.8362
06:27:35|2.8372
06:27:36|2.8371
06:27:37|2.8361
06:27:38|2.8361
06:27:39|2.8361
06:27:40|2.8361
06:27:41|2.8356
06:27:42|2.8353
06:27:43|2.8345
06:27:44|2.8345
06:27:45|2.8345
06:27:46|2.8345
06:27:48|2.8343
06:27:48|2.8346
06:27:49|2.8345
06:27:50|2.834
06:27:52|2.8334
06:27:52|2.8326
06:27:53|2.8324
06:27:54|2.8324
06:27:55|2.8324
06:27:57|2.8319
06:27:57|2.8319
06:27:59|2.8322
06:27:59|2.8322
06:28:01|2.8324
06:28:02|2.8326
06:28:02|2.8326
06:28:05|2.8333
06:28:05|2.8342
06:28:06|2.8343
06:28:07|2.8343
06:28:08|2.8346
06:28:09|2.8346
06:28:10|2.8354
06:28:11|2.8354
06:28:12|2.8334
06:28:13|2.8338
06:28:15|2.8338
06:28:16|2.8335
06:28:16|2.8336
06:28:17|2.8347
06:28:18|2.8347
06:28:19|2.8345
06:28:21|2.8345
06:28:23|2.8347
06:28:24|2.8347
06:28:25|2.8347
06:28:26|2.8348
06:28:27|2.8348
06:28:28|2.8348
06:28:30|2.836
06:28:31|2.8365
06:28:32|2.8372
06:28:32|2.8372
06:28:34|2.8372
06:28:34|2.8368
06:28:36|2.8374
06:28:37|2.8386
06:28:38|2.8386
06:28:39|2.8383
06:28:40|2.8379
06:28:41|2.8384
06:28:42|2.8389
06:28:43|2.8394
06:28:44|2.8386
06:28:45|2.8389
06:28:46|2.8389
06:28:47|2.8407
06:28:49|2.8407
06:28:49|2.8407
06:28:50|2.8407
06:28:51|2.8403
06:28:52|2.84
06:28:54|2.8404
06:28:55|2.8399
06:28:56|2.8401
06:28:57|2.8402
06:28:58|2.8403
06:28:59|2.8403
06:29:01|2.84
06:29:01|2.8406
06:29:03|2.8406
06:29:04|2.8406
06:29:05|2.84
06:29:05|2.84
06:29:06|2.8386
06:29:07|2.8382
06:29:08|2.8376
06:29:10|2.8391
06:29:11|2.8395
06:29:12|2.8403
06:29:13|2.8403
06:29:14|2.8401
06:29:16|2.8385
06:29:16|2.8392
06:29:17|2.8392
06:29:19|2.8391
06:29:19|2.8385
06:29:20|2.8385
06:29:22|2.8385
06:29:23|2.8382
06:29:24|2.8382
06:29:25|2.8382
06:29:26|2.8384
06:29:27|2.8376
06:29:28|2.8379
06:29:29|2.8379
06:29:30|2.838
06:29:32|2.838
06:29:33|2.838
06:29:33|2.8363
06:29:35|2.8363
06:29:36|2.8355
06:29:38|2.8347
06:29:38|2.8345
06:29:40|2.8345
06:29:41|2.8347
06:29:42|2.8347
06:29:43|2.8347
06:29:44|2.8347
06:29:45|2.8347
06:29:46|2.8347
06:29:47|2.8344
06:29:49|2.8348
06:29:50|2.8348
06:29:51|2.8348
06:29:52|2.8343
06:29:53|2.8343
06:29:54|2.8346
06:29:55|2.8344
06:29:56|2.8344
06:29:56|2.8342
06:29:58|2.834
06:29:59|2.834
06:30:00|2.8333
06:30:01|2.8323
06:30:02|2.8328
06:30:03|2.8328
06:30:04|2.8323
06:30:05|2.8336
06:30:07|2.8339
06:30:07|2.8339
06:30:08|2.8339
06:30:09|2.8339
06:30:11|2.834
06:30:12|2.834
06:30:13|2.8366
06:30:14|2.8378
06:30:15|2.8379
06:30:16|2.8379
06:30:17|2.8385
06:30:18|2.8389
06:30:19|2.8385
06:30:20|2.8385
06:30:21|2.8393
06:30:22|2.8393
06:30:23|2.84
06:30:25|2.8403
06:30:26|2.8406
06:30:27|2.8405
06:30:28|2.84
06:30:30|2.8389
06:30:30|2.8394
06:30:32|2.84
06:30:34|2.8393
06:30:35|2.8394
06:30:36|2.8394
06:30:37|2.8398
06:30:38|2.8397
06:30:39|2.8397
06:30:40|2.8393
06:30:41|2.8393
06:30:42|2.8394
06:30:43|2.8394
06:30:44|2.8394
06:30:45|2.8371
06:30:46|2.8363
06:30:47|2.8356
06:30:49|2.836
06:30:50|2.836
06:30:50|2.8369
06:30:52|2.8369
06:30:53|2.8369
06:30:54|2.8368
06:30:55|2.8368
06:30:56|2.8368
06:30:57|2.8371
06:30:58|2.8371
06:31:00|2.8371
06:31:01|2.8358
06:31:01|2.8359
06:31:02|2.8359
06:31:04|2.8341
06:31:05|2.8348
06:31:06|2.8352
06:31:07|2.8363
06:31:08|2.8369
06:31:08|2.8372
06:31:10|2.8372
06:31:11|2.8387
06:31:12|2.8385
06:31:13|2.8393
06:31:14|2.8393
06:31:15|2.8398
06:31:16|2.8395
06:31:17|2.8382
06:31:18|2.8382
06:31:19|2.8388
06:31:20|2.8394
06:31:21|2.8386
06:31:22|2.8386
06:31:23|2.8386
06:31:24|2.8386
06:31:25|2.8386
06:31:27|2.8389
06:31:28|2.8395
06:31:29|2.8395
06:31:30|2.8395
06:31:31|2.8402
06:31:32|2.8401
06:31:33|2.8403
06:31:34|2.84
06:31:35|2.8403
06:31:36|2.8406
06:31:37|2.8411
06:31:38|2.8411
06:31:39|2.8437
06:31:40|2.8441
06:31:41|2.8443
06:31:42|2.8445
06:31:43|2.8446
06:31:45|2.8438
06:31:45|2.8437
06:31:47|2.8437
06:31:47|2.8435
06:31:48|2.8435
06:31:49|2.8435
06:31:50|2.8434
06:31:51|2.8431
06:31:52|2.8433
06:31:53|2.8432
06:31:55|2.8432
06:31:56|2.8429
06:31:56|2.8429
06:31:57|2.8429
06:31:58|2.8429
06:32:00|2.8426
06:32:00|2.8426
06:32:01|2.8434
06:32:03|2.8434
06:32:03|2.8437
06:32:04|2.8424
06:32:06|2.8407
06:32:07|2.841
06:32:08|2.8417
06:32:09|2.8416
06:32:10|2.839
06:32:11|2.839
06:32:12|2.84
06:32:14|2.8397
06:32:15|2.8406
06:32:16|2.841
06:32:17|2.8406
06:32:18|2.8413
06:32:19|2.8413
06:32:20|2.8411
06:32:22|2.8412
06:32:22|2.841
06:32:24|2.8404
06:32:24|2.8404
06:32:26|2.8399
06:32:27|2.8399
06:32:27|2.8398
06:32:30|2.8403
06:32:31|2.842
06:32:32|2.8421
06:32:33|2.8418
06:32:34|2.842
06:32:35|2.8421
06:32:36|2.8427
06:32:37|2.8428
06:32:37|2.843
06:32:39|2.843
06:32:40|2.843
06:32:41|2.843
06:32:42|2.843
06:32:43|2.8416
06:32:45|2.8416
06:32:45|2.8416
06:32:47|2.8416
06:32:48|2.8406
06:32:49|2.8406
06:32:50|2.8403
06:32:51|2.8405
06:32:51|2.8405
06:32:53|2.8413
06:32:54|2.8414
06:32:55|2.8419
06:32:56|2.8403
06:32:57|2.8403
06:32:58|2.8406
06:32:59|2.8412
06:33:00|2.8415
06:33:01|2.8425
06:33:02|2.8422
06:33:03|2.8422
06:33:04|2.8412
06:33:05|2.8403
06:33:06|2.8402
06:33:07|2.8408
06:33:08|2.8411
06:33:09|2.8418
06:33:10|2.8414
06:33:11|2.8414
06:33:12|2.8414
06:33:13|2.8414
06:33:14|2.8412
06:33:15|2.8415
06:33:16|2.8416
06:33:17|2.8416
06:33:19|2.842
06:33:19|2.842
06:33:20|2.8419
06:33:21|2.8413
06:33:22|2.8413
06:33:23|2.8413
06:33:24|2.8424
06:33:25|2.8426
06:33:27|2.843
06:33:29|2.844
06:33:30|2.8427
06:33:31|2.8418
06:33:32|2.8414
06:33:34|2.8414
06:33:35|2.8418
06:33:36|2.8416
06:33:37|2.8386
06:33:38|2.8378
06:33:39|2.8362
06:33:40|2.8363
06:33:42|2.8377
06:33:42|2.8395
06:33:43|2.8395
06:33:44|2.8395
06:33:46|2.8388
06:33:47|2.8389
06:33:48|2.8389
06:33:49|2.8389
06:33:50|2.8388
06:33:51|2.8388
06:33:52|2.8388
06:33:53|2.8395
06:33:54|2.8393
06:33:55|2.8393
06:33:56|2.8393
06:33:57|2.8393
06:33:58|2.8386
06:34:00|2.8386
06:34:00|2.8383
06:34:01|2.8383
06:34:02|2.8381
06:34:04|2.8381
06:34:05|2.8375
06:34:05|2.8375
06:34:07|2.8375
06:34:07|2.8375
06:34:08|2.8367
06:34:10|2.8367
06:34:11|2.8367
06:34:11|2.8367
06:34:12|2.8383
06:34:13|2.8376
06:34:14|2.8379
06:34:15|2.838
06:34:16|2.8384
06:34:17|2.8403
06:34:19|2.8403
06:34:19|2.8416
06:34:21|2.8415
06:34:22|2.8405
06:34:23|2.8398
06:34:23|2.84
06:34:24|2.8406
06:34:25|2.8405
06:34:27|2.8405
06:34:27|2.8406
06:34:29|2.842
06:34:31|2.8417
06:34:32|2.8413
06:34:33|2.8413
06:34:33|2.842
06:34:34|2.842
06:34:35|2.8428
06:34:37|2.843
06:34:38|2.843
06:34:39|2.8425
06:34:40|2.843
06:34:41|2.8419
06:34:43|2.8423
06:34:44|2.8423
06:34:45|2.8423
06:34:45|2.8422
06:34:47|2.8416
06:34:49|2.8417
06:34:49|2.8415
06:34:51|2.8417
06:34:51|2.8428
06:34:52|2.8432
06:34:53|2.8423
06:34:54|2.842
06:34:56|2.8394
06:34:57|2.8388
06:34:58|2.838
06:34:59|2.838
06:35:00|2.838
06:35:01|2.8379
06:35:02|2.8367
06:35:03|2.8371
06:35:04|2.8357
06:35:05|2.8352
06:35:06|2.8369
06:35:07|2.8387
06:35:08|2.8388
06:35:09|2.8388
06:35:10|2.8377
06:35:11|2.8394
06:35:12|2.8402
06:35:13|2.8401
06:35:14|2.841
06:35:15|2.84
06:35:16|2.8398
06:35:17|2.8399
06:35:18|2.8405
06:35:19|2.841
06:35:21|2.8416
06:35:21|2.8415
06:35:22|2.8416
06:35:24|2.8419
06:35:25|2.8425
06:35:26|2.8421
06:35:27|2.8428
06:35:28|2.8444
06:35:30|2.843
06:35:30|2.8427
06:35:31|2.8427
06:35:33|2.8427
06:35:33|2.8427
06:35:34|2.8428
06:35:36|2.8441
06:35:38|2.8439
06:35:39|2.8439
06:35:40|2.8423
06:35:41|2.8416
06:35:42|2.8421
06:35:42|2.8421
06:35:43|2.8421
06:35:44|2.8426
06:35:45|2.8426
06:35:46|2.8426
06:35:47|2.8424
06:35:48|2.8433
06:35:50|2.8437
06:35:51|2.8437
06:35:53|2.8437
06:35:54|2.8441
06:35:54|2.8441
06:35:56|2.8446
06:35:57|2.8447
06:35:58|2.8452
06:35:59|2.8459
06:36:00|2.8454
06:36:01|2.8451
06:36:02|2.8422
06:36:03|2.8422
06:36:04|2.843
06:36:05|2.843
06:36:06|2.8434
06:36:07|2.8433
06:36:08|2.8444
06:36:09|2.8444
06:36:10|2.8438
06:36:11|2.8438
06:36:12|2.8428
06:36:14|2.8428
06:36:15|2.8424
06:36:16|2.8425
06:36:16|2.8426
06:36:17|2.8423
06:36:18|2.8428
06:36:19|2.8426
06:36:20|2.8419
06:36:21|2.8414
06:36:22|2.8417
06:36:24|2.8415
06:36:25|2.8406
06:36:26|2.8401
06:36:26|2.8399
06:36:27|2.8404
06:36:28|2.84
06:36:30|2.8402
06:36:32|2.8408
06:36:33|2.8408
06:36:35|2.8408
06:36:35|2.8406
06:36:36|2.8406
06:36:37|2.8406
06:36:38|2.8407
06:36:40|2.8407
06:36:40|2.8405
06:36:41|2.8406
06:36:43|2.8409
06:36:44|2.8401
06:36:44|2.8404
06:36:46|2.8406
06:36:47|2.8407
06:36:48|2.8405
06:36:49|2.8408
06:36:50|2.841
06:36:51|2.841
06:36:52|2.841
06:36:53|2.8407
06:36:54|2.8407
06:36:56|2.8407
06:36:56|2.8393
06:36:57|2.8391
06:36:59|2.8391
06:36:59|2.8391
06:37:00|2.8391
06:37:02|2.8387
06:37:03|2.8382
06:37:04|2.8381
06:37:05|2.8379
06:37:06|2.8379
06:37:07|2.8367
06:37:08|2.8367
06:37:09|2.8354
06:37:10|2.8355
06:37:11|2.8356
06:37:12|2.8344
06:37:13|2.8344
06:37:14|2.8346
06:37:15|2.8346
06:37:16|2.8342
06:37:17|2.8337
06:37:18|2.8343
06:37:19|2.8343
06:37:21|2.8343
06:37:22|2.8341
06:37:23|2.8341
06:37:23|2.8341
06:37:24|2.8332
06:37:25|2.8331
06:37:26|2.8327
06:37:28|2.8327
06:37:28|2.8324
06:37:29|2.8324
06:37:32|2.8322
06:37:33|2.8332
06:37:34|2.8335
06:37:35|2.8332
06:37:37|2.8327
06:37:38|2.8327
06:37:39|2.8336
06:37:40|2.8336
06:37:41|2.8335
06:37:42|2.8335
06:37:43|2.8326
06:37:44|2.832
06:37:45|2.832
06:37:46|2.8325
06:37:47|2.8335
06:37:48|2.8335
06:37:49|2.8337
06:37:50|2.834
06:37:51|2.834
06:37:52|2.834
06:37:54|2.8337
06:37:54|2.8331
06:37:55|2.8332
06:37:57|2.833
06:37:58|2.8326
06:37:59|2.832
06:38:00|2.8317
06:38:02|2.8315
06:38:03|2.8314
06:38:03|2.8304
06:38:05|2.8301
06:38:06|2.8294
06:38:07|2.8295
06:38:08|2.8288
06:38:09|2.8287
06:38:10|2.8282
06:38:11|2.8273
06:38:12|2.8257
06:38:13|2.8257
06:38:14|2.8258
06:38:15|2.8245
06:38:16|2.8249
06:38:17|2.8257
06:38:18|2.8269
06:38:19|2.8269
06:38:21|2.8264
06:38:21|2.827
06:38:23|2.827
06:38:24|2.8276
06:38:24|2.8278
06:38:26|2.8286
06:38:26|2.828
06:38:27|2.8285
06:38:29|2.8287
06:38:30|2.8281
06:38:31|2.828
06:38:32|2.8281
06:38:34|2.8286
06:38:36|2.8293
06:38:37|2.8293
06:38:37|2.8287
06:38:39|2.8288
06:38:40|2.8306
06:38:41|2.831
06:38:42|2.8294
06:38:43|2.8294
06:38:45|2.8294
06:38:46|2.8295
06:38:47|2.8296
06:38:47|2.8298
06:38:49|2.8298
06:38:49|2.8295
06:38:51|2.8286
06:38:51|2.829
06:38:52|2.8286
06:38:53|2.8285
06:38:55|2.8285
06:38:56|2.8285
06:38:58|2.8285
06:38:59|2.8283
06:39:00|2.8281
06:39:02|2.8264
06:39:02|2.8262
06:39:04|2.825
06:39:06|2.8254
06:39:06|2.8251
06:39:07|2.8251
06:39:08|2.825
06:39:10|2.8258
06:39:10|2.8261
06:39:12|2.8265
06:39:12|2.8272
06:39:14|2.8272
06:39:15|2.8277
06:39:15|2.8291
06:39:17|2.8287
06:39:17|2.8292
06:39:18|2.8297
06:39:20|2.8292
06:39:21|2.8295
06:39:21|2.8295
06:39:22|2.8295
06:39:23|2.8306
06:39:25|2.8299
06:39:26|2.8299
06:39:27|2.829
06:39:28|2.8294
06:39:29|2.8296
06:39:30|2.8296
06:39:31|2.8296
06:39:32|2.8287
06:39:34|2.8292
06:39:35|2.8278
06:39:36|2.8278
06:39:37|2.8279
06:39:39|2.828
06:39:40|2.8283
06:39:41|2.8282
06:39:43|2.828
06:39:44|2.828
06:39:45|2.828
06:39:46|2.8293
06:39:47|2.8286
06:39:48|2.8286
06:39:50|2.8296
06:39:50|2.8286
06:39:52|2.8286
06:39:53|2.8286
06:39:54|2.8286
06:39:55|2.8288
06:39:55|2.8287
06:39:56|2.8288
06:39:57|2.8289
06:39:58|2.829
06:40:01|2.8294
06:40:01|2.829
06:40:02|2.8304
06:40:03|2.8308
06:40:05|2.8292
06:40:06|2.8292
06:40:06|2.8301
06:40:07|2.8301
06:40:08|2.8301
06:40:11|2.8322
06:40:11|2.8326
06:40:13|2.8338
06:40:14|2.8349
06:40:15|2.8338
06:40:16|2.8328
06:40:16|2.8328
06:40:17|2.8326
06:40:19|2.8326
06:40:20|2.8343
06:40:21|2.8372
06:40:22|2.8374
06:40:23|2.8375
06:40:24|2.8378
06:40:25|2.8378
06:40:26|2.8391
06:40:27|2.8391
06:40:28|2.8379
06:40:29|2.8409
06:40:30|2.8415
06:40:32|2.8419
06:40:32|2.8429
06:40:33|2.8417
06:40:35|2.8416
06:40:36|2.8419
06:40:37|2.8419
06:40:38|2.8429
06:40:39|2.8429
06:40:40|2.843
06:40:41|2.843
06:40:42|2.8425
06:40:44|2.8425
06:40:45|2.8428
06:40:45|2.8418
06:40:47|2.8418
06:40:47|2.8418
06:40:50|2.8416
06:40:51|2.8416
06:40:51|2.8416
06:40:53|2.8416
06:40:54|2.8418
06:40:55|2.842
06:40:56|2.8435
06:40:57|2.8426
06:40:59|2.8426
06:41:00|2.8431
06:41:01|2.8428
06:41:02|2.8425
06:41:02|2.8426
06:41:04|2.8426
06:41:05|2.8426
06:41:06|2.8438
06:41:07|2.8439
06:41:08|2.8449
06:41:09|2.8449
06:41:10|2.8458
06:41:12|2.8459
06:41:13|2.846
06:41:14|2.846
06:41:15|2.8456
06:41:16|2.8465
06:41:17|2.8452
06:41:18|2.8458
06:41:19|2.8452
06:41:21|2.8452
06:41:21|2.8467
06:41:23|2.8469
06:41:24|2.8481
06:41:25|2.8474
06:41:25|2.8469
06:41:26|2.8467
06:41:27|2.8468
06:41:28|2.8471
06:41:29|2.8471
06:41:30|2.8466
06:41:32|2.8464
06:41:33|2.8464
06:41:33|2.8464
06:41:34|2.846
06:41:36|2.846
06:41:37|2.8455
06:41:39|2.8462
06:41:40|2.8468
06:41:40|2.8463
06:41:42|2.8463
06:41:43|2.8463
06:41:44|2.8458
06:41:44|2.8466
06:41:46|2.8465
06:41:48|2.8468
06:41:48|2.8465
06:41:49|2.8469
06:41:51|2.8475
06:41:52|2.8482
06:41:52|2.8482
06:41:54|2.8491
06:41:55|2.849
06:41:56|2.8491
06:41:56|2.8491
06:41:58|2.8495
06:41:58|2.8495
06:42:00|2.8494
06:42:02|2.8494
06:42:02|2.849
06:42:03|2.8474
06:42:05|2.8474
06:42:07|2.8473
06:42:08|2.8473
06:42:09|2.8479
06:42:09|2.8479
06:42:11|2.8489
06:42:12|2.8489
06:42:13|2.8489
06:42:14|2.8472
06:42:15|2.8472
06:42:16|2.8478
06:42:17|2.8473
06:42:18|2.8475
06:42:19|2.8478
06:42:20|2.8477
06:42:22|2.8479
06:42:23|2.8476
06:42:24|2.8476
06:42:25|2.8468
06:42:27|2.8469
06:42:28|2.8469
06:42:28|2.8457
06:42:29|2.8464
06:42:30|2.8467
06:42:31|2.847
06:42:32|2.8468
06:42:33|2.8468
06:42:34|2.8468
06:42:36|2.8473
06:42:37|2.8473
06:42:38|2.8481
06:42:39|2.8481
06:42:40|2.8486
06:42:41|2.8484
06:42:43|2.8481
06:42:44|2.8481
06:42:44|2.8481
06:42:45|2.8483
06:42:47|2.8483
06:42:48|2.8483
06:42:48|2.8483
06:42:50|2.8483
06:42:51|2.8483
06:42:52|2.8488
06:42:53|2.8484
06:42:54|2.8484
06:42:55|2.8484
06:42:57|2.849
06:42:57|2.849
06:42:58|2.8491
06:43:00|2.8516
06:43:00|2.8501
06:43:01|2.8487
06:43:02|2.8483
06:43:04|2.8472
06:43:04|2.8476
06:43:05|2.8483
06:43:07|2.8485
06:43:07|2.849
06:43:08|2.8512
06:43:09|2.8512
06:43:10|2.8508
06:43:12|2.8496
06:43:13|2.8494
06:43:14|2.8494
06:43:15|2.8507
06:43:17|2.851
06:43:17|2.8518
06:43:18|2.8518
06:43:19|2.8517
06:43:20|2.8516
06:43:21|2.8512
06:43:22|2.8514
06:43:24|2.8516
06:43:24|2.8511
06:43:26|2.8516
06:43:26|2.8516
06:43:27|2.852
06:43:29|2.8519
06:43:29|2.8519
06:43:30|2.852
06:43:32|2.852
06:43:32|2.8517
06:43:34|2.8519
06:43:35|2.8507
06:43:35|2.851
06:43:38|2.8494
06:43:39|2.8501
06:43:40|2.8498
06:43:42|2.8498
06:43:43|2.8491
06:43:44|2.8491
06:43:45|2.8487
06:43:46|2.8486
06:43:46|2.848
06:43:48|2.8471
06:43:49|2.8459
06:43:50|2.8455
06:43:50|2.8455
06:43:52|2.8453
06:43:53|2.8453
06:43:54|2.8472
06:43:55|2.8472
06:43:56|2.8472
06:43:57|2.8472
06:43:58|2.8463
06:43:59|2.8462
06:44:01|2.846
06:44:02|2.8456
06:44:03|2.8454
06:44:04|2.8454
06:44:04|2.8455
06:44:05|2.8446
06:44:07|2.8431
06:44:08|2.8409
06:44:09|2.8419
06:44:10|2.8422
06:44:11|2.8437
06:44:12|2.8443
06:44:13|2.8441
06:44:14|2.8441
06:44:16|2.8436
06:44:16|2.843
06:44:17|2.8427
06:44:19|2.8433
06:44:20|2.8433
06:44:21|2.843
06:44:22|2.843
06:44:23|2.843
06:44:24|2.843
06:44:25|2.843
06:44:26|2.8428
06:44:27|2.8425
06:44:28|2.8425
06:44:29|2.8425
06:44:30|2.8423
06:44:31|2.8423
06:44:32|2.8419
06:44:34|2.8416
06:44:35|2.8416
06:44:35|2.8416
06:44:37|2.8426
06:44:38|2.8426
06:44:39|2.8426
06:44:40|2.8422
06:44:42|2.8423
06:44:43|2.8423
06:44:44|2.842
06:44:45|2.8421
06:44:47|2.8421
06:44:47|2.8424
06:44:48|2.8425
06:44:49|2.8429
06:44:50|2.8427
06:44:51|2.8429
06:44:52|2.8427
06:44:53|2.8427
06:44:55|2.8427
06:44:56|2.8425
06:44:56|2.8427
06:44:58|2.8428
06:44:59|2.8429
06:45:00|2.8429
06:45:01|2.8415
06:45:02|2.841
06:45:03|2.8407
06:45:04|2.8408
06:45:05|2.8428
06:45:06|2.8435
06:45:07|2.8444
06:45:09|2.8452
06:45:09|2.8452
06:45:10|2.8453
06:45:11|2.8455
06:45:12|2.8451
06:45:13|2.8451
06:45:15|2.8461
06:45:16|2.8448
06:45:17|2.8457
06:45:18|2.8455
06:45:19|2.8457
06:45:20|2.8457
06:45:21|2.8457
06:45:22|2.8492
06:45:23|2.8497
06:45:24|2.8488
06:45:25|2.8476
06:45:26|2.8462
06:45:27|2.8464
06:45:28|2.8472
06:45:29|2.8486
06:45:30|2.8486
06:45:31|2.8483
06:45:33|2.8483
06:45:33|2.8483
06:45:34|2.847
06:45:35|2.847
06:45:36|2.8465
06:45:37|2.8465
06:45:39|2.847
06:45:41|2.847
06:45:41|2.8483
06:45:42|2.848
06:45:43|2.8443
06:45:45|2.8472
06:45:46|2.8464
06:45:47|2.8464
06:45:48|2.8474
06:45:49|2.8485
06:45:50|2.8485
06:45:52|2.8492
06:45:52|2.8495
06:45:53|2.8489
06:45:54|2.8489
06:45:55|2.8486
06:45:57|2.8486
06:45:57|2.8485
06:45:59|2.8495
06:45:59|2.8495
06:46:01|2.8495
06:46:02|2.8495
06:46:03|2.8495
06:46:03|2.8498
06:46:05|2.8489
06:46:06|2.8484
06:46:07|2.8479
06:46:08|2.8487
06:46:09|2.8487
06:46:10|2.8487
06:46:11|2.8485
06:46:12|2.8487
06:46:13|2.8484
06:46:14|2.8491
06:46:15|2.8482
06:46:16|2.8476
06:46:17|2.8477
06:46:19|2.8487
06:46:20|2.8487
06:46:21|2.849
06:46:22|2.8485
06:46:23|2.8484
06:46:23|2.8491
06:46:24|2.8504
06:46:25|2.8496
06:46:27|2.8492
06:46:28|2.8504
06:46:29|2.8489
06:46:30|2.8478
06:46:31|2.8475
06:46:32|2.8475
06:46:33|2.8478
06:46:34|2.8478
06:46:35|2.8484
06:46:36|2.8496
06:46:37|2.8493
06:46:39|2.85
06:46:39|2.85
06:46:41|2.8498
06:46:43|2.85
06:46:44|2.8492
06:46:45|2.8488
06:46:46|2.85
06:46:47|2.85
06:46:48|2.8494
06:46:49|2.8496
06:46:50|2.8496
06:46:51|2.8493
06:46:53|2.8493
06:46:53|2.8494
06:46:54|2.8494
06:46:55|2.8497
06:46:56|2.8496
06:46:58|2.8492
06:46:58|2.8501
06:46:59|2.8502
06:47:00|2.8504
06:47:02|2.8502
06:47:03|2.8504
06:47:03|2.8506
06:47:05|2.8511
06:47:06|2.8504
06:47:06|2.8506
06:47:08|2.8508
06:47:09|2.8501
06:47:10|2.8501
06:47:10|2.8503
06:47:12|2.8494
06:47:12|2.849
06:47:14|2.8495
06:47:15|2.8496
06:47:15|2.8514
06:47:17|2.8514
06:47:18|2.8514
06:47:20|2.8514
06:47:21|2.8518
06:47:21|2.8518
06:47:23|2.8514
06:47:24|2.8514
06:47:25|2.8516
06:47:26|2.8514
06:47:27|2.8516
06:47:28|2.8516
06:47:29|2.8521
06:47:31|2.8529
06:47:31|2.8529
06:47:32|2.8518
06:47:33|2.8511
06:47:34|2.8505
06:47:36|2.8503
06:47:37|2.85
06:47:37|2.8505
06:47:38|2.8513
06:47:39|2.8513
06:47:42|2.8504
06:47:43|2.8504
06:47:44|2.8506
06:47:45|2.8511
06:47:46|2.851
06:47:47|2.8509
06:47:48|2.8509
06:47:50|2.8509
06:47:50|2.8506
06:47:51|2.8506
06:47:52|2.8501
06:47:54|2.8498
06:47:55|2.8493
06:47:55|2.8496
06:47:57|2.8489
06:47:58|2.8487
06:47:59|2.8479
06:48:00|2.8483
06:48:01|2.8466
06:48:03|2.846
06:48:04|2.8478
06:48:04|2.8474
06:48:05|2.8474
06:48:07|2.8463
06:48:07|2.8458
06:48:10|2.8451
06:48:10|2.8452
06:48:11|2.8459
06:48:12|2.8457
06:48:13|2.847
06:48:15|2.847
06:48:16|2.8465
06:48:16|2.8453
06:48:18|2.844
06:48:19|2.8438
06:48:20|2.8437
06:48:21|2.8437
06:48:22|2.8457
06:48:23|2.8451
06:48:24|2.8452
06:48:25|2.8446
06:48:26|2.8446
06:48:27|2.8439
06:48:28|2.8428
06:48:29|2.8428
06:48:30|2.8444
06:48:31|2.8435
06:48:32|2.8436
06:48:33|2.8424
06:48:35|2.8426
06:48:35|2.8426
06:48:36|2.8418
06:48:37|2.8417
06:48:38|2.8411
06:48:39|2.8413
06:48:40|2.8413
06:48:41|2.841
06:48:43|2.8419
06:48:44|2.8429
06:48:45|2.8419
06:48:46|2.842
06:48:48|2.8422
06:48:48|2.8425
06:48:49|2.8424
06:48:50|2.8424
06:48:51|2.8426
06:48:52|2.8426
06:48:54|2.8422
06:48:55|2.8419
06:48:55|2.8421
06:48:57|2.8425
06:48:58|2.843
06:48:59|2.8429
06:49:01|2.8432
06:49:02|2.8431
06:49:03|2.8438
06:49:05|2.8442
06:49:05|2.8449
06:49:07|2.845
06:49:07|2.8458
06:49:09|2.8458
06:49:09|2.8458
06:49:11|2.8448
06:49:12|2.8448
06:49:12|2.8455
06:49:14|2.8454
06:49:14|2.8468
06:49:16|2.8456
06:49:17|2.8454
06:49:18|2.8454
06:49:19|2.8448
06:49:20|2.8444
06:49:21|2.8451
06:49:22|2.8451
06:49:23|2.8449
06:49:25|2.8444
06:49:26|2.8443
06:49:26|2.8447
06:49:28|2.845
06:49:29|2.845
06:49:30|2.8447
06:49:30|2.845
06:49:32|2.8442
06:49:33|2.8438
06:49:33|2.8444
06:49:35|2.8443
06:49:36|2.8444
06:49:37|2.8436
06:49:38|2.8423
06:49:39|2.8429
06:49:40|2.8426
06:49:41|2.8428
06:49:42|2.8428
06:49:44|2.8437
06:49:44|2.8428
06:49:46|2.8426
06:49:47|2.8426
06:49:49|2.8426
06:49:49|2.8428
06:49:50|2.8425
06:49:52|2.8426
06:49:53|2.8433
06:49:54|2.8427
06:49:55|2.8428
06:49:56|2.8428
06:49:58|2.8437
06:49:58|2.8441
06:49:59|2.844
06:50:01|2.8443
06:50:01|2.8454
06:50:03|2.8431
06:50:03|2.8439
06:50:04|2.8438
06:50:06|2.8438
06:50:06|2.8441
06:50:07|2.8441
06:50:08|2.8444
06:50:10|2.8444
06:50:10|2.8445
06:50:12|2.8445
06:50:12|2.8447
06:50:14|2.8445
06:50:15|2.8445
06:50:15|2.8458
06:50:17|2.8457
06:50:18|2.845
06:50:19|2.8456
06:50:20|2.8459
06:50:21|2.8454
06:50:22|2.8454
06:50:23|2.8454
06:50:24|2.8454
06:50:25|2.8451
06:50:26|2.8451
06:50:28|2.8454
06:50:28|2.8456
06:50:29|2.8462
06:50:30|2.8459
06:50:31|2.8469
06:50:32|2.8469
06:50:33|2.8477
06:50:35|2.8477
06:50:35|2.8479
06:50:36|2.8492
06:50:37|2.849
06:50:39|2.85
06:50:39|2.8499
06:50:42|2.85
06:50:43|2.8504
06:50:44|2.8506
06:50:45|2.8507
06:50:46|2.8517
06:50:47|2.8515
06:50:48|2.8515
06:50:49|2.8515
06:50:51|2.8519
06:50:52|2.8514
06:50:53|2.85
06:50:53|2.8492
06:50:55|2.849
06:50:56|2.847
06:50:57|2.8475
06:50:58|2.8474
06:50:58|2.8463
06:50:59|2.8461
06:51:01|2.846
06:51:02|2.8466
06:51:03|2.8467
06:51:05|2.8468
06:51:06|2.8472
06:51:06|2.8474
06:51:07|2.8488
06:51:08|2.8501
06:51:10|2.85
06:51:10|2.8499
06:51:11|2.8472
06:51:12|2.8474
06:51:14|2.8464
06:51:15|2.8452
06:51:15|2.8456
06:51:16|2.8457
06:51:18|2.8456
06:51:18|2.8457
06:51:20|2.8457
06:51:21|2.846
06:51:22|2.8464
06:51:23|2.8464
06:51:24|2.8464
06:51:25|2.8464
06:51:25|2.8466
06:51:26|2.8468
06:51:28|2.8467
06:51:29|2.8473
06:51:29|2.8468
06:51:31|2.8468
06:51:31|2.8469
06:51:33|2.8472
06:51:34|2.8472
06:51:35|2.8472
06:51:36|2.8472
06:51:37|2.8467
06:51:38|2.8464
06:51:39|2.8465
06:51:40|2.8465
06:51:41|2.8465
06:51:43|2.8465
06:51:43|2.8459
06:51:45|2.8467
06:51:47|2.8467
06:51:48|2.8464
06:51:49|2.8457
06:51:50|2.8461
06:51:51|2.8461
06:51:52|2.8469
06:51:53|2.8469
06:51:54|2.8457
06:51:56|2.8456
06:51:56|2.8462
06:51:58|2.8469
06:51:59|2.847
06:52:00|2.847
06:52:02|2.8472
06:52:02|2.8478
06:52:03|2.8466
06:52:05|2.8466
06:52:06|2.8469
06:52:07|2.8474
06:52:08|2.8481
06:52:09|2.8481
06:52:10|2.8482
06:52:11|2.8487
06:52:13|2.8491
06:52:14|2.8488
06:52:15|2.848
06:52:16|2.8485
06:52:17|2.8486
06:52:18|2.8493
06:52:19|2.8498
06:52:20|2.8497
06:52:21|2.8494
06:52:22|2.8495
06:52:23|2.8484
06:52:25|2.8477
06:52:25|2.8481
06:52:26|2.8481
06:52:27|2.8477
06:52:28|2.8478
06:52:29|2.8481
06:52:30|2.848
06:52:31|2.848
06:52:32|2.8484
06:52:33|2.848
06:52:34|2.848
06:52:35|2.8487
06:52:37|2.8489
06:52:37|2.8487
06:52:38|2.8489
06:52:40|2.8489
06:52:40|2.849
06:52:42|2.8491
06:52:42|2.849
06:52:44|2.8489
06:52:45|2.8487
06:52:46|2.8487
06:52:47|2.8494
06:52:49|2.8491
06:52:50|2.8492
06:52:51|2.8492
06:52:52|2.8492
06:52:53|2.8483
06:52:54|2.8482
06:52:55|2.8487
06:52:57|2.8489
06:52:58|2.8487
06:52:59|2.8487
06:53:00|2.8487
06:53:00|2.8486
06:53:02|2.8486
06:53:03|2.8481
06:53:04|2.847
06:53:06|2.8472
06:53:06|2.8472
06:53:08|2.8472
06:53:08|2.8467
06:53:10|2.8461
06:53:11|2.8461
06:53:11|2.846
06:53:13|2.8463
06:53:13|2.8462
06:53:14|2.8462
06:53:16|2.8461
06:53:17|2.8462
06:53:19|2.8462
06:53:19|2.8462
06:53:20|2.8461
06:53:21|2.8462
06:53:22|2.8462
06:53:24|2.8461
06:53:25|2.846
06:53:26|2.846
06:53:27|2.8461
06:53:28|2.8489
06:53:29|2.8489
06:53:30|2.8489
06:53:31|2.8487
06:53:32|2.8489
06:53:33|2.8489
06:53:35|2.8489
06:53:35|2.8484
06:53:36|2.8484
06:53:38|2.8484
06:53:39|2.8484
06:53:39|2.8486
06:53:40|2.8486
06:53:41|2.8486
06:53:42|2.8495
06:53:44|2.8495
06:53:44|2.8497
06:53:46|2.8495
06:53:48|2.8488
06:53:49|2.8492
06:53:50|2.8492
06:53:51|2.849
06:53:52|2.8486
06:53:53|2.8486
06:53:54|2.8487
06:53:55|2.8487
06:53:57|2.8487
06:53:57|2.8487
06:53:59|2.8487
06:53:59|2.8484
06:54:01|2.8484
06:54:03|2.8489
06:54:04|2.849
06:54:05|2.8497
06:54:06|2.8492
06:54:06|2.8489
06:54:08|2.8489
06:54:09|2.8489
06:54:10|2.8479
06:54:12|2.8474
06:54:13|2.8471
06:54:14|2.8477
06:54:14|2.8481
06:54:16|2.8487
06:54:17|2.8487
06:54:18|2.8488
06:54:20|2.8488
06:54:20|2.8488
06:54:21|2.8489
06:54:23|2.8489
06:54:24|2.8484
06:54:24|2.8484
06:54:25|2.8484
06:54:27|2.8496
06:54:28|2.8488
06:54:29|2.8485
06:54:30|2.8485
06:54:30|2.8475
06:54:32|2.8457
06:54:33|2.8456
06:54:34|2.8456
06:54:34|2.8461
06:54:35|2.8461
06:54:36|2.8461
06:54:38|2.8461
06:54:39|2.8461
06:54:40|2.846
06:54:41|2.846
06:54:42|2.8454
06:54:43|2.8447
06:54:44|2.8448
06:54:45|2.8458
06:54:46|2.8445
06:54:47|2.8443
06:54:49|2.8443
06:54:50|2.845
06:54:52|2.846
06:54:54|2.8468
06:54:55|2.8481
06:54:56|2.8478
06:54:56|2.8478
06:54:58|2.8478
06:54:59|2.8461
06:55:00|2.8461
06:55:01|2.846
06:55:01|2.8454
06:55:02|2.8451
06:55:04|2.8451
06:55:05|2.8446
06:55:06|2.8445
06:55:07|2.8446
06:55:08|2.8446
06:55:10|2.845
06:55:10|2.8455
06:55:11|2.846
06:55:13|2.8466
06:55:14|2.8446
06:55:15|2.8446
06:55:16|2.8446
06:55:17|2.8459
06:55:18|2.8457
06:55:19|2.8456
06:55:20|2.842
06:55:21|2.8419
06:55:22|2.8419
06:55:23|2.8419
06:55:24|2.8421
06:55:25|2.8423
06:55:26|2.8422
06:55:27|2.8417
06:55:28|2.8417
06:55:30|2.8402
06:55:30|2.8401
06:55:32|2.84
06:55:33|2.8409
06:55:33|2.8407
06:55:34|2.8414
06:55:36|2.8417
06:55:36|2.8396
06:55:37|2.8396
06:55:39|2.8396
06:55:41|2.8394
06:55:42|2.8397
06:55:42|2.8416
06:55:43|2.8415
06:55:45|2.8415
06:55:46|2.8415
06:55:46|2.8415
06:55:48|2.8404
06:55:49|2.8404
06:55:49|2.8402
06:55:51|2.8402
06:55:52|2.8396
06:55:53|2.8393
06:55:54|2.8394
06:55:55|2.841
06:55:56|2.8398
06:55:57|2.8399
06:55:59|2.84
06:56:00|2.8399
06:56:01|2.8401
06:56:02|2.84
06:56:03|2.8397
06:56:04|2.8397
06:56:04|2.839
06:56:07|2.8382
06:56:07|2.8391
06:56:08|2.839
06:56:10|2.837
06:56:11|2.8348
06:56:12|2.8347
06:56:13|2.8347
06:56:14|2.8347
06:56:16|2.8344
06:56:17|2.8352
06:56:18|2.8344
06:56:19|2.8352
06:56:20|2.8359
06:56:21|2.8358
06:56:22|2.8359
06:56:23|2.8358
06:56:24|2.8372
06:56:25|2.8369
06:56:27|2.8364
06:56:27|2.8356
06:56:29|2.8353
06:56:29|2.835
06:56:30|2.835
06:56:32|2.8355
06:56:33|2.8355
06:56:34|2.8346
06:56:35|2.8365
06:56:36|2.8365
06:56:37|2.8363
06:56:39|2.8364
06:56:40|2.8364
06:56:40|2.8364
06:56:42|2.8368
06:56:42|2.8366
06:56:44|2.836
06:56:45|2.8363
06:56:46|2.8363
06:56:47|2.835
06:56:48|2.835
06:56:49|2.8348
06:56:51|2.8348
06:56:53|2.8348
06:56:54|2.8348
06:56:55|2.8345
06:56:56|2.8345
06:56:58|2.8349
06:56:59|2.8349
06:57:00|2.8349
06:57:01|2.8334
06:57:02|2.8334
06:57:03|2.8336
06:57:04|2.8336
06:57:05|2.8336
06:57:06|2.8336
06:57:08|2.8334
06:57:08|2.8334
06:57:09|2.8333
06:57:10|2.8327
06:57:12|2.8324
06:57:12|2.8324
06:57:14|2.8324
06:57:15|2.8332
06:57:16|2.8329
06:57:17|2.8336
06:57:18|2.8342
06:57:19|2.8348
06:57:20|2.8348
06:57:21|2.8347
06:57:22|2.8343
06:57:23|2.8352
06:57:24|2.8352
06:57:25|2.8353
06:57:26|2.8362
06:57:28|2.8359
06:57:28|2.8364
06:57:29|2.8366
06:57:30|2.837
06:57:32|2.8367
06:57:32|2.8359
06:57:33|2.8351
06:57:34|2.8351
06:57:36|2.8351
06:57:37|2.835
06:57:38|2.835
06:57:39|2.8347
06:57:39|2.8347
06:57:41|2.8346
06:57:42|2.8346
06:57:43|2.8346
06:57:44|2.8346
06:57:45|2.8346
06:57:45|2.8344
06:57:47|2.8344
06:57:48|2.8344
06:57:49|2.8344
06:57:50|2.8344
06:57:51|2.8344
06:57:53|2.8341
06:57:54|2.8341
06:57:55|2.8342
06:57:56|2.8342
06:57:58|2.835
06:57:59|2.8349
06:57:59|2.8349
06:58:01|2.8348
06:58:02|2.8346
06:58:03|2.8346
06:58:04|2.8346
06:58:05|2.8346
06:58:06|2.8345
06:58:07|2.8348
06:58:09|2.8348
06:58:10|2.8348
06:58:10|2.8348
06:58:12|2.835
06:58:12|2.8348
06:58:15|2.8353
06:58:15|2.8354
06:58:16|2.8352
06:58:17|2.8353
06:58:18|2.8355
06:58:19|2.8355
06:58:20|2.836
06:58:21|2.836
06:58:22|2.836
06:58:23|2.8357
06:58:24|2.8355
06:58:26|2.8344
06:58:26|2.8345
06:58:28|2.8345
06:58:29|2.8346
06:58:30|2.8346
06:58:30|2.8347
06:58:32|2.8347
06:58:33|2.8355
06:58:34|2.8355
06:58:35|2.8355
06:58:37|2.8356
06:58:37|2.8356
06:58:38|2.8356
06:58:39|2.8356
06:58:41|2.8347
06:58:41|2.8346
06:58:43|2.8348
06:58:43|2.8356
06:58:45|2.8354
06:58:45|2.8354
06:58:46|2.8356
06:58:47|2.8356
06:58:49|2.8361
06:58:50|2.8365
06:58:50|2.8366
06:58:53|2.8367
06:58:55|2.8367
06:58:56|2.838
06:58:56|2.838
06:58:58|2.8377
06:58:59|2.8374
06:59:00|2.8374
06:59:01|2.8376
06:59:02|2.8376
06:59:03|2.8376
06:59:04|2.8377
06:59:06|2.8376
06:59:06|2.8375
06:59:08|2.8375
06:59:08|2.8384
06:59:10|2.839
06:59:11|2.8406
06:59:12|2.8406
06:59:13|2.8409
06:59:13|2.8414
06:59:14|2.8408
06:59:15|2.8409
06:59:17|2.8408
06:59:18|2.8413
06:59:19|2.8413
06:59:20|2.8416
06:59:22|2.8416
06:59:22|2.8416
06:59:23|2.8413
06:59:24|2.8395
06:59:25|2.8389
06:59:26|2.8389
06:59:27|2.8389
06:59:29|2.8377
06:59:29|2.8377
06:59:30|2.8383
06:59:31|2.8385
06:59:33|2.8385
06:59:34|2.8388
06:59:35|2.8385
06:59:36|2.8375
06:59:37|2.8374
06:59:38|2.8374
06:59:39|2.8371
06:59:41|2.8371
06:59:42|2.8371
06:59:43|2.8372
06:59:44|2.8372
06:59:45|2.8371
06:59:46|2.8371
06:59:47|2.8371
06:59:48|2.8375
06:59:49|2.8383
06:59:50|2.8383
06:59:51|2.8372
06:59:52|2.8368
06:59:53|2.8368
06:59:55|2.8374
06:59:56|2.8378
06:59:57|2.8371
06:59:58|2.8371
07:00:00|2.8371
07:00:00|2.8385
07:00:01|2.837
07:00:02|2.8362
07:00:03|2.836
07:00:05|2.8369
07:00:07|2.8371
07:00:08|2.8373
07:00:08|2.8387
07:00:10|2.8392
07:00:11|2.8411
07:00:12|2.8409
07:00:13|2.84
07:00:14|2.8405
07:00:14|2.8404
07:00:16|2.8405
07:00:17|2.8407
07:00:18|2.8418
07:00:19|2.8425
07:00:20|2.8431
07:00:21|2.8432
07:00:23|2.8436
07:00:23|2.8431
07:00:24|2.843
07:00:25|2.8439
07:00:26|2.8432
07:00:27|2.8438
07:00:28|2.8426
07:00:29|2.8426
07:00:31|2.8417
07:00:31|2.8428
07:00:32|2.8428
07:00:34|2.843
07:00:35|2.8425
07:00:36|2.8416
07:00:37|2.8424
07:00:38|2.8439
07:00:38|2.8439
07:00:40|2.8433
07:00:41|2.8433
07:00:41|2.8431
07:00:43|2.8432
07:00:44|2.8439
07:00:45|2.8439
07:00:46|2.8439
07:00:47|2.8432
07:00:48|2.8439
07:00:49|2.8431
07:00:50|2.8429
07:00:51|2.8429
07:00:52|2.8438
07:00:53|2.8434
07:00:55|2.8424
07:00:57|2.8426
07:00:58|2.8427
07:00:59|2.8427
07:01:00|2.8436
07:01:01|2.8434
07:01:02|2.8436
07:01:03|2.8439
07:01:05|2.8438
07:01:06|2.8462
07:01:07|2.8453
07:01:08|2.8453
07:01:09|2.8449
07:01:10|2.8454
07:01:11|2.8456
07:01:12|2.8462
07:01:13|2.8456
07:01:14|2.8456
07:01:15|2.8455
07:01:16|2.8457
07:01:17|2.846
07:01:19|2.8472
07:01:19|2.8469
07:01:20|2.8471
07:01:21|2.847
07:01:22|2.8474
07:01:24|2.8476
07:01:24|2.8476
07:01:25|2.8471
07:01:27|2.8471
07:01:28|2.8467
07:01:28|2.8468
07:01:29|2.8468
07:01:31|2.8465
07:01:31|2.8465
07:01:32|2.845
07:01:33|2.8457
07:01:34|2.8457
07:01:35|2.8465
07:01:36|2.8467
07:01:37|2.847
07:01:38|2.8473
07:01:40|2.8473
07:01:40|2.8458
07:01:41|2.846
07:01:42|2.8459
07:01:44|2.8459
07:01:44|2.8467
07:01:46|2.8469
07:01:46|2.8471
07:01:47|2.8468
07:01:49|2.8466
07:01:49|2.8461
07:01:50|2.8461
07:01:52|2.8449
07:01:52|2.8452
07:01:54|2.8461
07:01:54|2.8463
07:01:55|2.8465
07:01:58|2.8471
07:02:00|2.8469
07:02:01|2.847
07:02:02|2.8469
07:02:03|2.8475
07:02:05|2.8476
07:02:05|2.8476
07:02:07|2.8481
07:02:07|2.8483
07:02:09|2.8478
07:02:10|2.8484
07:02:11|2.8484
07:02:12|2.8482
07:02:13|2.8481
07:02:14|2.8481
07:02:15|2.8481
07:02:16|2.85
07:02:17|2.8508
07:02:18|2.8517
07:02:19|2.8517
07:02:20|2.8517
07:02:21|2.8518
07:02:22|2.8516
07:02:23|2.8518
07:02:24|2.8519
07:02:25|2.852
07:02:26|2.852
07:02:27|2.8519
07:02:29|2.8517
07:02:30|2.8517
07:02:30|2.8518
07:02:31|2.8527
07:02:33|2.854
07:02:33|2.8539
07:02:34|2.8535
07:02:35|2.8536
07:02:37|2.8536
07:02:37|2.8536
07:02:38|2.8536
07:02:40|2.8538
07:02:40|2.8538
07:02:41|2.8535
07:02:42|2.8535
07:02:43|2.853
07:02:44|2.853
07:02:46|2.853
07:02:46|2.8534
07:02:48|2.8534
07:02:49|2.8531
07:02:50|2.855
07:02:51|2.855
07:02:51|2.8548
07:02:53|2.8549
07:02:53|2.8549
07:02:55|2.855
07:02:56|2.855
07:02:57|2.855
07:02:59|2.8548
07:02:59|2.8548
07:03:01|2.8546
07:03:02|2.8546
07:03:03|2.8531
07:03:04|2.8532
07:03:05|2.8529
07:03:06|2.8534
07:03:07|2.8533
07:03:09|2.854
07:03:09|2.8551
07:03:11|2.855
07:03:11|2.8552
07:03:12|2.8554
07:03:13|2.8566
07:03:15|2.8566
07:03:16|2.8569
07:03:17|2.8573
07:03:18|2.8575
07:03:19|2.8574
07:03:20|2.8575
07:03:21|2.8567
07:03:23|2.857
07:03:23|2.8567
07:03:24|2.8572
07:03:26|2.8572
07:03:26|2.8571
07:03:28|2.8569
07:03:28|2.857
07:03:30|2.8572
07:03:31|2.857
07:03:32|2.857
07:03:33|2.8576
07:03:34|2.8576
07:03:35|2.857
07:03:36|2.8569
07:03:38|2.8575
07:03:39|2.8573
07:03:39|2.8571
07:03:41|2.8576
07:03:42|2.8598
07:03:43|2.86
07:03:44|2.86
07:03:44|2.8598
07:03:46|2.8599
07:03:47|2.86
07:03:48|2.8599
07:03:49|2.86
07:03:50|2.86
07:03:51|2.8599
07:03:52|2.8604
07:03:53|2.8602
07:03:54|2.8603
07:03:55|2.8601
07:03:56|2.8601
07:03:57|2.8599
07:03:59|2.86
07:04:00|2.861
07:04:01|2.8616
07:04:02|2.8618
07:04:03|2.8616
07:04:04|2.8614
07:04:05|2.8607
07:04:07|2.8616
07:04:08|2.8607
07:04:09|2.8592
07:04:10|2.8602
07:04:11|2.8612
07:04:12|2.8615
07:04:14|2.8622
07:04:14|2.8633
07:04:16|2.8633
07:04:17|2.8634
07:04:19|2.8633
07:04:19|2.8616
07:04:21|2.8601
07:04:22|2.8597
07:04:23|2.8595
07:04:24|2.8584
07:04:25|2.8577
07:04:26|2.8564
07:04:27|2.856
07:04:28|2.856
07:04:29|2.8551
07:04:30|2.8538
07:04:30|2.8554
07:04:31|2.8547
07:04:33|2.8544
07:04:34|2.854
07:04:34|2.854
07:04:35|2.8543
07:04:36|2.8515
07:04:37|2.854
07:04:39|2.8554
07:04:40|2.8545
07:04:41|2.8548
07:04:42|2.8551
07:04:44|2.8554
07:04:44|2.8549
07:04:45|2.8558
07:04:47|2.8558
07:04:48|2.8555
07:04:48|2.8554
07:04:50|2.8558
07:04:51|2.8555
07:04:52|2.8555
07:04:52|2.8561
07:04:53|2.8566
07:04:54|2.8565
07:04:56|2.8562
07:04:57|2.8561
07:04:59|2.8563
07:04:59|2.8574
07:05:01|2.8563
07:05:01|2.8575
07:05:03|2.8575
07:05:04|2.8575
07:05:05|2.8562
07:05:05|2.8567
07:05:07|2.8562
07:05:08|2.8554
07:05:09|2.8552
07:05:10|2.8564
07:05:11|2.8559
07:05:12|2.8549
07:05:13|2.8538
07:05:14|2.8529
07:05:15|2.852
07:05:16|2.8512
07:05:18|2.8495
07:05:18|2.8497
07:05:20|2.8496
07:05:20|2.8492
07:05:21|2.8492
07:05:22|2.8495
07:05:24|2.8501
07:05:25|2.8493
07:05:26|2.8484
07:05:27|2.8493
07:05:28|2.8482
07:05:29|2.8482
07:05:30|2.8485
07:05:31|2.8485
07:05:32|2.8486
07:05:33|2.8487
07:05:34|2.8486
07:05:35|2.8487
07:05:36|2.8483
07:05:37|2.8489
07:05:39|2.8487
07:05:39|2.8493
07:05:40|2.8493
07:05:42|2.8493
07:05:42|2.8491
07:05:44|2.8484
07:05:45|2.849
07:05:46|2.85
07:05:47|2.8499
07:05:48|2.8501
07:05:49|2.8509
07:05:50|2.8509
07:05:51|2.8503
07:05:53|2.85
07:05:53|2.8499
07:05:55|2.8499
07:05:56|2.8503
07:05:57|2.8502
07:05:57|2.8499
07:06:00|2.8507
07:06:01|2.85
07:06:02|2.8507
07:06:03|2.8511
07:06:05|2.8504
07:06:06|2.8498
07:06:08|2.85
07:06:09|2.8502
07:06:09|2.8501
07:06:11|2.8473
07:06:12|2.8479
07:06:12|2.8472
07:06:13|2.8472
07:06:15|2.8478
07:06:16|2.8476
07:06:17|2.8469
07:06:18|2.846
07:06:19|2.8456
07:06:20|2.8455
07:06:21|2.8454
07:06:23|2.845
07:06:24|2.8451
07:06:25|2.8453
07:06:26|2.8453
07:06:28|2.8456
07:06:29|2.8453
07:06:30|2.8453
07:06:31|2.8457
07:06:31|2.8457
07:06:32|2.8457
07:06:34|2.8456
07:06:35|2.8455
07:06:36|2.8449
07:06:37|2.8428
07:06:38|2.8417
07:06:39|2.8409
07:06:40|2.8409
07:06:41|2.8411
07:06:42|2.8416
07:06:43|2.8416
07:06:44|2.8416
07:06:46|2.842
07:06:47|2.8444
07:06:47|2.8442
07:06:48|2.8436
07:06:50|2.8434
07:06:50|2.8441
07:06:51|2.8444
07:06:53|2.8449
07:06:54|2.8449
07:06:54|2.8449
07:06:56|2.8446
07:06:56|2.8446
07:06:57|2.8441
07:06:58|2.8439
07:07:01|2.8442
07:07:01|2.8443
07:07:02|2.8439
07:07:04|2.8405
07:07:04|2.8412
07:07:06|2.8412
07:07:07|2.8412
07:07:08|2.841
07:07:08|2.8412
07:07:10|2.8408
07:07:10|2.8406
07:07:12|2.8411
07:07:12|2.8442
07:07:14|2.844
07:07:15|2.8438
07:07:16|2.8434
07:07:17|2.8434
07:07:18|2.8438
07:07:19|2.8455
07:07:20|2.8463
07:07:22|2.8464
07:07:23|2.8463
07:07:23|2.8467
07:07:24|2.8467
07:07:25|2.846
07:07:27|2.846
07:07:27|2.8461
07:07:29|2.8465
07:07:29|2.8457
07:07:30|2.8469
07:07:32|2.8469
07:07:32|2.8465
07:07:34|2.8468
07:07:35|2.8466
07:07:35|2.8466
07:07:36|2.8453
07:07:37|2.8449
07:07:39|2.8456
07:07:40|2.8456
07:07:41|2.8452
07:07:42|2.8453
07:07:43|2.8458
07:07:44|2.8462
07:07:45|2.8458
07:07:46|2.8458
07:07:47|2.8458
07:07:49|2.8455
07:07:50|2.8457
07:07:51|2.8459
07:07:51|2.8462
07:07:52|2.8462
07:07:54|2.8459
07:07:54|2.8458
07:07:56|2.8461
07:07:56|2.8461
07:07:58|2.8464
07:07:59|2.8457
07:08:01|2.8466
07:08:01|2.847
07:08:03|2.8459
07:08:04|2.8459
07:08:05|2.8459
07:08:07|2.8446
07:08:07|2.8438
07:08:08|2.8438
07:08:09|2.8438
07:08:10|2.844
07:08:12|2.844
07:08:13|2.8438
07:08:14|2.8444
07:08:15|2.8442
07:08:17|2.8447
07:08:18|2.8449
07:08:18|2.8452
07:08:19|2.846
07:08:21|2.8465
07:08:22|2.8466
07:08:23|2.8465
07:08:24|2.8466
07:08:25|2.8459
07:08:26|2.8462
07:08:27|2.846
07:08:28|2.846
07:08:29|2.846
07:08:30|2.8463
07:08:31|2.846
07:08:32|2.846
07:08:33|2.8459
07:08:34|2.846
07:08:35|2.846
07:08:36|2.846
07:08:38|2.846
07:08:38|2.846
07:08:39|2.8458
07:08:40|2.846
07:08:42|2.846
07:08:42|2.846
07:08:43|2.846
07:08:45|2.847
07:08:45|2.8464
07:08:46|2.8464
07:08:47|2.8457
07:08:49|2.8458
07:08:49|2.8458
07:08:50|2.8458
07:08:51|2.8458
07:08:52|2.8458
07:08:54|2.8468
07:08:55|2.8461
07:08:56|2.8457
07:08:57|2.8457
07:08:58|2.8457
07:08:59|2.8457
07:09:00|2.8451
07:09:02|2.8454
07:09:03|2.8459
07:09:03|2.8471
07:09:05|2.8467
07:09:06|2.8467
07:09:07|2.8464
07:09:08|2.847
07:09:10|2.8467
07:09:10|2.8469
07:09:11|2.845
07:09:13|2.8454
07:09:14|2.8458
07:09:15|2.8464
07:09:16|2.8464
07:09:16|2.8469
07:09:18|2.8469
07:09:19|2.847
07:09:20|2.8461
07:09:21|2.8465
07:09:22|2.8459
07:09:23|2.8459
07:09:25|2.8456
07:09:26|2.8456
07:09:27|2.8458
07:09:27|2.8463
07:09:28|2.8472
07:09:30|2.8472
07:09:31|2.8467
07:09:32|2.8467
07:09:34|2.8467
07:09:34|2.8464
07:09:35|2.8464
07:09:36|2.8465
07:09:37|2.8462
07:09:39|2.8462
07:09:40|2.8462
07:09:40|2.8462
07:09:41|2.8462
07:09:43|2.8458
07:09:44|2.8458
07:09:45|2.8461
07:09:46|2.8465
07:09:47|2.8471
07:09:48|2.8469
07:09:49|2.8468
07:09:50|2.8465
07:09:51|2.847
07:09:52|2.847
07:09:53|2.8479
07:09:54|2.8479
07:09:56|2.8474
07:09:56|2.8474
07:09:57|2.8472
07:09:58|2.8472
07:10:00|2.8474
07:10:01|2.8473
07:10:03|2.8463
07:10:03|2.8458
07:10:04|2.8458
07:10:06|2.8458
07:10:07|2.8462
07:10:08|2.8462
07:10:08|2.8461
07:10:10|2.8458
07:10:11|2.8456
07:10:12|2.8456
07:10:13|2.8459
07:10:14|2.8455
07:10:15|2.8463
07:10:16|2.8463
07:10:17|2.8458
07:10:19|2.8458
07:10:19|2.8458
07:10:20|2.8461
07:10:21|2.8477
07:10:22|2.8476
07:10:23|2.8472
07:10:24|2.8472
07:10:26|2.8462
07:10:27|2.8475
07:10:28|2.8475
07:10:30|2.8477
07:10:31|2.8474
07:10:32|2.8473
07:10:32|2.8473
07:10:33|2.8469
07:10:34|2.847
07:10:36|2.8462
07:10:37|2.8461
07:10:38|2.8465
07:10:39|2.8464
07:10:40|2.8462
07:10:41|2.8433
07:10:43|2.8429
07:10:44|2.8432
07:10:44|2.8434
07:10:45|2.8437
07:10:46|2.8438
07:10:47|2.8435
07:10:48|2.8425
07:10:50|2.8428
07:10:50|2.843
07:10:51|2.8429
07:10:52|2.8445
07:10:54|2.8447
07:10:54|2.8446
07:10:56|2.8446
07:10:56|2.8437
07:10:58|2.8432
07:10:59|2.8432
07:11:00|2.8422
07:11:00|2.8422
07:11:02|2.8417
07:11:04|2.8407
07:11:06|2.8414
07:11:06|2.8417
07:11:08|2.8394
07:11:09|2.8376
07:11:10|2.838
07:11:11|2.8375
07:11:11|2.8381
07:11:13|2.8365
07:11:13|2.837
07:11:14|2.8373
07:11:15|2.8369
07:11:16|2.8375
07:11:17|2.8364
07:11:19|2.8366
07:11:19|2.8396
07:11:20|2.8393
07:11:22|2.8394
07:11:23|2.8391
07:11:23|2.8387
07:11:24|2.839
07:11:26|2.8392
07:11:27|2.8402
07:11:28|2.8392
07:11:29|2.8378
07:11:30|2.8378
07:11:31|2.8378
07:11:33|2.8369
07:11:34|2.8369
07:11:34|2.8369
07:11:35|2.8369
07:11:37|2.8377
07:11:37|2.8378
07:11:39|2.8382
07:11:40|2.8382
07:11:41|2.8382
07:11:42|2.8393
07:11:43|2.8401
07:11:44|2.841
07:11:45|2.841
07:11:47|2.841
07:11:48|2.8441
07:11:48|2.8452
07:11:49|2.8447
07:11:51|2.8441
07:11:51|2.8444
07:11:52|2.8444
07:11:54|2.8448
07:11:55|2.8448
07:11:56|2.8463
07:11:57|2.8474
07:11:58|2.8468
07:11:59|2.8469
07:12:00|2.8462
07:12:01|2.8451
07:12:03|2.8452
07:12:04|2.8462
07:12:05|2.8462
07:12:07|2.8461
07:12:08|2.8465
07:12:09|2.847
07:12:11|2.8469
07:12:11|2.8467
07:12:12|2.8472
07:12:14|2.8471
07:12:14|2.8472
07:12:15|2.8472
07:12:17|2.8472
07:12:18|2.8472
07:12:18|2.8469
07:12:20|2.847
07:12:21|2.8465
07:12:22|2.8473
07:12:23|2.8473
07:12:24|2.8516
07:12:25|2.8549
07:12:26|2.8554
07:12:27|2.8568
07:12:28|2.8557
07:12:29|2.8562
07:12:30|2.857
07:12:32|2.8566
07:12:32|2.8568
07:12:33|2.8564
07:12:35|2.8564
07:12:36|2.859
07:12:37|2.8574
07:12:37|2.8592
07:12:38|2.8572
07:12:40|2.8577
07:12:41|2.8582
07:12:41|2.8579
07:12:43|2.8573
07:12:44|2.8563
07:12:45|2.8541
07:12:46|2.8543
07:12:47|2.8554
07:12:48|2.856
07:12:49|2.8559
07:12:50|2.8559
07:12:52|2.8562
07:12:53|2.8562
07:12:53|2.8563
07:12:54|2.8563
07:12:55|2.857
07:12:56|2.8559
07:12:58|2.8558
07:12:58|2.8562
07:12:59|2.8561
07:13:01|2.8564
07:13:01|2.8562
07:13:02|2.8561
07:13:03|2.8533
07:13:05|2.8533
07:13:06|2.8531
07:13:07|2.8521
07:13:08|2.8515
07:13:09|2.8517
07:13:11|2.8528
07:13:12|2.8523
07:13:13|2.8523
07:13:14|2.8533
07:13:14|2.8525
07:13:16|2.8525
07:13:17|2.8533
07:13:18|2.8525
07:13:19|2.8525
07:13:20|2.8521
07:13:22|2.8519
07:13:23|2.8518
07:13:23|2.8515
07:13:24|2.8506
07:13:26|2.85
07:13:26|2.85
07:13:28|2.8505
07:13:29|2.8498
07:13:29|2.8497
07:13:30|2.8498
07:13:32|2.8495
07:13:34|2.8503
07:13:34|2.8496
07:13:35|2.8495
07:13:36|2.849
07:13:37|2.8496
07:13:38|2.8495
07:13:40|2.849
07:13:40|2.8491
07:13:42|2.8498
07:13:43|2.8497
07:13:43|2.8497
07:13:44|2.8492
07:13:46|2.8496
07:13:47|2.8496
07:13:48|2.8496
07:13:49|2.8496
07:13:50|2.8489
07:13:51|2.8489
07:13:52|2.8488
07:13:53|2.8484
07:13:54|2.8476
07:13:56|2.848
07:13:57|2.848
07:13:58|2.8479
07:13:59|2.8477
07:14:00|2.848
07:14:00|2.8489
07:14:02|2.8486
07:14:02|2.8478
07:14:04|2.8477
07:14:05|2.8477
07:14:07|2.848
07:14:07|2.8476
07:14:09|2.8474
07:14:09|2.8479
07:14:11|2.8479
07:14:13|2.8481
07:14:13|2.8481
07:14:15|2.8482
07:14:16|2.8483
07:14:16|2.8483
07:14:18|2.8483
07:14:19|2.8485
07:14:20|2.8483
07:14:21|2.8479
07:14:22|2.8475
07:14:23|2.8464
07:14:24|2.8462
07:14:26|2.8461
07:14:26|2.8463
07:14:28|2.8463
07:14:28|2.8461
07:14:29|2.846
07:14:31|2.8463
07:14:31|2.8454
07:14:32|2.8455
07:14:34|2.845
07:14:35|2.845
07:14:37|2.8459
07:14:37|2.8452
07:14:39|2.8452
07:14:40|2.845
07:14:40|2.845
07:14:41|2.845
07:14:42|2.8448
07:14:43|2.8448
07:14:45|2.8448
07:14:46|2.8451
07:14:47|2.8455
07:14:48|2.8455
07:14:49|2.8455
07:14:50|2.8455
07:14:51|2.8458
07:14:52|2.8458
07:14:53|2.8466
07:14:54|2.8469
07:14:55|2.8461
07:14:56|2.8465
07:14:57|2.8458
07:14:58|2.8458
07:14:59|2.8447
07:15:00|2.8447
07:15:01|2.8443
07:15:02|2.8441
07:15:03|2.8443
07:15:04|2.8455
07:15:05|2.8457
07:15:07|2.8453
07:15:08|2.8446
07:15:10|2.8452
07:15:11|2.8443
07:15:11|2.8435
07:15:13|2.8439
07:15:14|2.8435
07:15:15|2.8437
07:15:16|2.8447
07:15:17|2.8443
07:15:18|2.8442
07:15:19|2.8447
07:15:21|2.8448
07:15:22|2.8455
07:15:22|2.8454
07:15:24|2.8454
07:15:25|2.8457
07:15:26|2.8461
07:15:27|2.8461
07:15:28|2.8461
07:15:29|2.8461
07:15:30|2.8469
07:15:31|2.8482
07:15:32|2.8472
07:15:33|2.8477
07:15:35|2.8468
07:15:35|2.8471
07:15:36|2.8475
07:15:38|2.8475
07:15:38|2.8483
07:15:39|2.8486
07:15:40|2.8493
07:15:41|2.8494
07:15:42|2.8493
07:15:43|2.8493
07:15:45|2.8493
07:15:45|2.8493
07:15:46|2.8493
07:15:47|2.8488
07:15:48|2.8488
07:15:49|2.8492
07:15:51|2.8494
07:15:53|2.8499
07:15:53|2.8499
07:15:54|2.8499
07:15:56|2.8499
07:15:56|2.8499
07:15:57|2.8499
07:15:59|2.8496
07:15:59|2.8494
07:16:01|2.8499
07:16:02|2.8499
07:16:03|2.8499
07:16:04|2.8481
07:16:04|2.8481
07:16:06|2.8481
07:16:06|2.8481
07:16:08|2.8481
07:16:08|2.8476
07:16:11|2.8458
07:16:12|2.8463
07:16:13|2.8463
07:16:13|2.8463
07:16:14|2.8443
07:16:16|2.8432
07:16:17|2.8438
07:16:17|2.8438
07:16:19|2.8441
07:16:20|2.844
07:16:21|2.844
07:16:22|2.8442
07:16:23|2.8442
07:16:25|2.8442
07:16:26|2.8442
07:16:26|2.8452
07:16:27|2.8458
07:16:29|2.8458
07:16:29|2.8457
07:16:31|2.8463
07:16:32|2.8463
07:16:33|2.8463
07:16:34|2.8456
07:16:34|2.8454
07:16:35|2.8454
07:16:37|2.8454
07:16:38|2.8454
07:16:39|2.8454
07:16:40|2.8454
07:16:41|2.8458
07:16:42|2.8455
07:16:43|2.8454
07:16:44|2.8458
07:16:45|2.8458
07:16:46|2.8458
07:16:48|2.8467
07:16:48|2.8467
07:16:49|2.8467
07:16:50|2.8469
07:16:51|2.8469
07:16:52|2.8471
07:16:53|2.8471
07:16:54|2.8463
07:16:56|2.8463
07:16:56|2.8463
07:16:57|2.8464
07:16:59|2.8469
07:17:00|2.8469
07:17:01|2.8469
07:17:02|2.8469
07:17:03|2.8474
07:17:04|2.8474
07:17:05|2.8475
07:17:06|2.8486
07:17:06|2.8476
07:17:07|2.8476
07:17:10|2.8476
07:17:10|2.8481
07:17:11|2.8481
07:17:13|2.8455
07:17:14|2.8455
07:17:15|2.8464
07:17:16|2.8452
07:17:17|2.8457
07:17:18|2.8458
07:17:19|2.8457
07:17:21|2.8452
07:17:21|2.8465
07:17:23|2.8467
07:17:23|2.8462
07:17:24|2.8468
07:17:25|2.8466
07:17:27|2.8454
07:17:28|2.8455
07:17:29|2.845
07:17:30|2.8449
07:17:32|2.8448
07:17:33|2.8448
07:17:33|2.8451
07:17:35|2.8451
07:17:35|2.8451
07:17:37|2.8458
07:17:37|2.8458
07:17:39|2.8456
07:17:40|2.8466
07:17:41|2.8466
07:17:42|2.8469
07:17:43|2.8469
07:17:44|2.8469
07:17:45|2.8469
07:17:46|2.8483
07:17:47|2.8499
07:17:48|2.85
07:17:49|2.85
07:17:50|2.8499
07:17:51|2.8499
07:17:52|2.8499
07:17:54|2.8492
07:17:55|2.8491
07:17:56|2.8491
07:17:57|2.8491
07:17:58|2.8492
07:17:59|2.8493
07:18:00|2.8493
07:18:01|2.8502
07:18:02|2.8501
07:18:03|2.8501
07:18:04|2.8494
07:18:05|2.848
07:18:06|2.8465
07:18:07|2.8479
07:18:08|2.8479
07:18:10|2.8468
07:18:11|2.8472
07:18:12|2.8482
07:18:14|2.8483
07:18:16|2.8495
07:18:16|2.8495
07:18:17|2.8497
07:18:19|2.8497
07:18:20|2.8497
07:18:21|2.8501
07:18:22|2.8505
07:18:23|2.8493
07:18:24|2.8493
07:18:25|2.8489
07:18:26|2.8494
07:18:27|2.849
07:18:28|2.8493
07:18:29|2.8493
07:18:30|2.8492
07:18:31|2.8485
07:18:32|2.8485
07:18:34|2.8485
07:18:35|2.8489
07:18:36|2.8489
07:18:36|2.8489
07:18:38|2.8489
07:18:39|2.8488
07:18:40|2.8488
07:18:41|2.8488
07:18:41|2.8488
07:18:43|2.8498
07:18:44|2.8499
07:18:45|2.8499
07:18:46|2.85
07:18:47|2.85
07:18:48|2.85
07:18:49|2.8498
07:18:50|2.8492
07:18:51|2.8497
07:18:52|2.85
07:18:53|2.85
07:18:55|2.8502
07:18:56|2.8505
07:18:57|2.8505
07:18:58|2.8504
07:18:59|2.8504
07:19:00|2.8504
07:19:01|2.8504
07:19:01|2.8494
07:19:03|2.8494
07:19:03|2.8494
07:19:05|2.8504
07:19:06|2.8504
07:19:07|2.8507
07:19:08|2.8507
07:19:09|2.8509
07:19:10|2.8509
07:19:11|2.8514
07:19:12|2.851
07:19:13|2.8506
07:19:14|2.8504
07:19:15|2.8512
07:19:16|2.8512
07:19:17|2.8514
07:19:19|2.8514
07:19:19|2.8513
07:19:21|2.8513
07:19:22|2.852
07:19:24|2.8521
07:19:24|2.8521
07:19:25|2.8526
07:19:27|2.8523
07:19:28|2.8523
07:19:28|2.8531
07:19:29|2.8529
07:19:31|2.8527
07:19:32|2.8529
07:19:32|2.8531
07:19:33|2.853
07:19:35|2.8534
07:19:36|2.8531
07:19:37|2.8521
07:19:38|2.8522
07:19:40|2.8521
07:19:41|2.8522
07:19:42|2.8522
07:19:42|2.8532
07:19:44|2.8534
07:19:45|2.8542
07:19:46|2.8548
07:19:47|2.8543
07:19:47|2.8546
07:19:49|2.8555
07:19:50|2.8549
07:19:50|2.856
07:19:52|2.8561
07:19:53|2.8564
07:19:54|2.8569
07:19:55|2.8573
07:19:56|2.8576
07:19:58|2.8574
07:19:58|2.8569
07:19:59|2.8572
07:20:00|2.8594
07:20:02|2.8599
07:20:03|2.8601
07:20:03|2.8596
07:20:04|2.8608
07:20:05|2.8612
07:20:07|2.8624
07:20:07|2.8623
07:20:09|2.8628
07:20:10|2.8633
07:20:11|2.8643
07:20:13|2.8647
07:20:14|2.8643
07:20:15|2.8648
07:20:16|2.8658
07:20:18|2.8646
07:20:19|2.8653
07:20:20|2.865
07:20:21|2.8655
07:20:21|2.8657
07:20:23|2.8654
07:20:24|2.865
07:20:24|2.8626
07:20:26|2.8623
07:20:27|2.8642
07:20:28|2.8625
07:20:28|2.8612
07:20:30|2.8619
07:20:31|2.8617
07:20:32|2.8622
07:20:32|2.8615
07:20:34|2.8615
07:20:35|2.8606
07:20:37|2.8595
07:20:37|2.8595
07:20:38|2.8599
07:20:39|2.8604
07:20:40|2.8604
07:20:41|2.861
07:20:42|2.8617
07:20:44|2.8611
07:20:44|2.8609
07:20:45|2.8616
07:20:46|2.8607
07:20:47|2.8607
07:20:49|2.8607
07:20:49|2.8606
07:20:50|2.8599
07:20:52|2.8601
07:20:52|2.8605
07:20:53|2.8598
07:20:54|2.859
07:20:56|2.8587
07:20:56|2.8583
07:20:57|2.8599
07:20:58|2.8597
07:20:59|2.8597
07:21:00|2.8588
07:21:01|2.8591
07:21:03|2.8599
07:21:03|2.8601
07:21:05|2.8599
07:21:06|2.8612
07:21:07|2.8606
07:21:07|2.8599
07:21:08|2.857
07:21:09|2.8542
07:21:10|2.8555
07:21:11|2.856
07:21:14|2.856
07:21:15|2.8584
07:21:16|2.8587
07:21:18|2.8585
07:21:18|2.8587
07:21:20|2.8573
07:21:21|2.8563
07:21:22|2.856
07:21:22|2.8553
07:21:24|2.8557
07:21:25|2.8556
07:21:26|2.8549
07:21:28|2.8549
07:21:28|2.8551
07:21:29|2.8551
07:21:30|2.8551
07:21:32|2.8548
07:21:32|2.855
07:21:34|2.855
07:21:34|2.855
07:21:35|2.855
07:21:36|2.8551
07:21:37|2.8551
07:21:38|2.8547
07:21:39|2.8546
07:21:40|2.8545
07:21:41|2.8545
07:21:42|2.8545
07:21:43|2.8542
07:21:44|2.854
07:21:46|2.854
07:21:47|2.8543
07:21:47|2.8543
07:21:48|2.8538
07:21:50|2.8538
07:21:51|2.8538
07:21:51|2.8538
07:21:53|2.854
07:21:54|2.854
07:21:55|2.854
07:21:56|2.8542
07:21:57|2.855
07:21:58|2.855
07:21:59|2.8553
07:22:00|2.8553
07:22:02|2.8561
07:22:03|2.858
07:22:04|2.8586
07:22:04|2.8583
07:22:05|2.8581
07:22:06|2.8591
07:22:07|2.8593
07:22:09|2.8593
07:22:09|2.8588
07:22:10|2.8588
07:22:12|2.8588
07:22:14|2.8606
07:22:15|2.8607
07:22:16|2.8604
07:22:17|2.8606
07:22:19|2.8606
07:22:19|2.8605
07:22:21|2.8607
07:22:22|2.8614
07:22:23|2.86
07:22:24|2.8593
07:22:24|2.8588
07:22:26|2.8588
07:22:27|2.8592
07:22:28|2.8599
07:22:30|2.8599
07:22:30|2.8595
07:22:31|2.8582
07:22:32|2.8559
07:22:33|2.8559
07:22:35|2.8565
07:22:36|2.8565
07:22:37|2.8575
07:22:38|2.8575
07:22:39|2.8572
07:22:40|2.8563
07:22:41|2.8557
07:22:42|2.8561
07:22:43|2.8561
07:22:44|2.8561
07:22:46|2.8559
07:22:46|2.8559
07:22:48|2.8553
07:22:48|2.8556
07:22:49|2.8562
07:22:50|2.8562
07:22:52|2.8562
07:22:53|2.8568
07:22:53|2.8586
07:22:54|2.8586
07:22:56|2.8586
07:22:57|2.8588
07:22:58|2.8588
07:22:59|2.859
07:22:59|2.8588
07:23:01|2.858
07:23:02|2.8577
07:23:03|2.8579
07:23:04|2.8577
07:23:05|2.8577
07:23:06|2.8577
07:23:07|2.8577
07:23:08|2.8577
07:23:09|2.8577
07:23:11|2.8577
07:23:12|2.8577
07:23:12|2.8577
07:23:14|2.8631
07:23:16|2.8659
07:23:17|2.8664
07:23:18|2.8663
07:23:20|2.8659
07:23:20|2.8666
07:23:21|2.8679
07:23:23|2.8694
07:23:23|2.8714
07:23:24|2.8717
07:23:25|2.8692
07:23:26|2.8668
07:23:27|2.8686
07:23:29|2.8709
07:23:30|2.8714
07:23:31|2.8709
07:23:32|2.8703
07:23:33|2.875
07:23:34|2.8752
07:23:34|2.8765
07:23:36|2.876
07:23:36|2.8765
07:23:38|2.8763
07:23:39|2.8752
07:23:41|2.8741
07:23:41|2.8753
07:23:42|2.8752
07:23:43|2.8755
07:23:44|2.8761
07:23:45|2.8752
07:23:46|2.8735
07:23:47|2.8726
07:23:48|2.8725
07:23:49|2.8724
07:23:50|2.8705
07:23:51|2.8713
07:23:52|2.8718
07:23:54|2.8722
07:23:55|2.8713
07:23:55|2.8707
07:23:56|2.871
07:23:57|2.8712
07:23:58|2.8715
07:24:00|2.8713
07:24:00|2.8713
07:24:01|2.8718
07:24:02|2.8714
07:24:04|2.8706
07:24:04|2.8701
07:24:05|2.8704
07:24:06|2.8711
07:24:07|2.8708
07:24:08|2.8684
07:24:09|2.8725
07:24:10|2.8722
07:24:12|2.8716
07:24:12|2.8702
07:24:13|2.8708
07:24:15|2.871
07:24:17|2.8716
07:24:18|2.8712
07:24:18|2.8713
07:24:20|2.871
07:24:20|2.8708
07:24:23|2.8695
07:24:24|2.8685
07:24:25|2.8677
07:24:26|2.8673
07:24:28|2.8675
07:24:29|2.8675
07:24:30|2.8707
07:24:30|2.8713
07:24:33|2.8715
07:24:33|2.8711
07:24:34|2.8709
07:24:36|2.8705
07:24:37|2.8697
07:24:39|2.8708
07:24:40|2.8708
07:24:41|2.8702
07:24:42|2.8688
07:24:43|2.8684
07:24:44|2.8676
07:24:46|2.8673
07:24:47|2.8671
07:24:48|2.8671
07:24:48|2.8668
07:24:49|2.8666
07:24:50|2.8655
07:24:51|2.8653
07:24:53|2.867
07:24:54|2.8674
07:24:55|2.8672
07:24:55|2.8664
07:24:57|2.8667
07:24:59|2.8664
07:24:59|2.8661
07:25:00|2.8661
07:25:02|2.8656
07:25:03|2.8668
07:25:04|2.8656
07:25:05|2.8664
07:25:06|2.8676
07:25:08|2.866
07:25:08|2.8634
07:25:09|2.8646
07:25:10|2.8648
07:25:11|2.8648
07:25:12|2.8659
07:25:13|2.8659
07:25:14|2.8656
07:25:15|2.8652
07:25:16|2.8652
07:25:17|2.8652
07:25:18|2.8644
07:25:19|2.8644
07:25:20|2.8627
07:25:22|2.8608
07:25:22|2.8605
07:25:24|2.86
07:25:25|2.861
07:25:27|2.8609
07:25:28|2.8609
07:25:29|2.8598
07:25:30|2.8598
07:25:31|2.8597
07:25:33|2.8601
07:25:33|2.8574
07:25:34|2.8565
07:25:36|2.8561
07:25:37|2.855
07:25:38|2.8557
07:25:39|2.8558
07:25:41|2.8551
07:25:42|2.855
07:25:43|2.8557
07:25:44|2.8548
07:25:44|2.8548
07:25:45|2.8549
07:25:46|2.8549
07:25:48|2.8552
07:25:48|2.8552
07:25:49|2.8552
07:25:51|2.855
07:25:52|2.8557
07:25:53|2.8557
07:25:54|2.8561
07:25:56|2.8561
07:25:56|2.8568
07:25:58|2.8574
07:25:58|2.8566
07:26:00|2.8566
07:26:00|2.8566
07:26:01|2.8564
07:26:02|2.8564
07:26:03|2.8564
07:26:05|2.8559
07:26:05|2.8559
07:26:06|2.8567
07:26:08|2.8575
07:26:09|2.8553
07:26:10|2.8551
07:26:10|2.8551
07:26:12|2.8551
07:26:13|2.8551
07:26:13|2.8552
07:26:15|2.8552
07:26:16|2.8552
07:26:17|2.8552
07:26:19|2.8557
07:26:19|2.8557
07:26:20|2.8562
07:26:22|2.8559
07:26:22|2.8559
07:26:25|2.8554
07:26:26|2.8561
07:26:27|2.8552
07:26:29|2.8552
07:26:30|2.8559
07:26:31|2.856
07:26:32|2.856
07:26:33|2.8564
07:26:34|2.8566
07:26:35|2.8566
07:26:36|2.8571
07:26:37|2.858
07:26:39|2.8581
07:26:39|2.8581
07:26:41|2.8592
07:26:41|2.8592
07:26:42|2.8588
07:26:43|2.859
07:26:44|2.8586
07:26:45|2.8584
07:26:46|2.8584
07:26:47|2.8573
07:26:49|2.8566
07:26:50|2.8576
07:26:50|2.8576
07:26:52|2.8579
07:26:53|2.8592
07:26:53|2.8592
07:26:55|2.8594
07:26:55|2.8595
07:26:57|2.8595
07:26:58|2.8594
07:26:58|2.8594
07:26:59|2.8593
07:27:00|2.8592
07:27:02|2.8599
07:27:02|2.8601
07:27:04|2.8602
07:27:04|2.8609
07:27:05|2.8602
07:27:06|2.8609
07:27:08|2.8615
07:27:09|2.8608
07:27:09|2.8608
07:27:10|2.8611
07:27:11|2.8608
07:27:12|2.861
07:27:14|2.861
07:27:15|2.861
07:27:16|2.864
07:27:17|2.863
07:27:19|2.8626
07:27:21|2.8636
07:27:21|2.8666
07:27:22|2.866
07:27:24|2.8662
07:27:24|2.8686
07:27:26|2.8698
07:27:28|2.87
07:27:29|2.8704
07:27:30|2.871
07:27:31|2.8712
07:27:33|2.869
07:27:33|2.8703
07:27:34|2.8708
07:27:35|2.8706
07:27:36|2.8703
07:27:37|2.8704
07:27:38|2.8697
07:27:40|2.8693
07:27:41|2.8695
07:27:42|2.8695
07:27:43|2.8694
07:27:44|2.8691
07:27:45|2.8691
07:27:46|2.8693
07:27:47|2.8693
07:27:48|2.8693
07:27:49|2.8693
07:27:50|2.8685
07:27:51|2.869
07:27:52|2.869
07:27:54|2.8682
07:27:55|2.8684
07:27:56|2.8685
07:27:57|2.8684
07:27:57|2.8693
07:27:58|2.8691
07:28:00|2.869
07:28:00|2.8683
07:28:01|2.8694
07:28:03|2.869
07:28:03|2.8687
07:28:04|2.8687
07:28:06|2.868
07:28:07|2.8666
07:28:07|2.8656
07:28:09|2.8656
07:28:10|2.864
07:28:11|2.8634
07:28:12|2.8629
07:28:13|2.8637
07:28:14|2.8639
07:28:15|2.8648
07:28:16|2.8633
07:28:17|2.8633
07:28:19|2.8633
07:28:19|2.8633
07:28:20|2.8624
07:28:21|2.8623
07:28:23|2.8599
07:28:24|2.8598
07:28:25|2.8598
07:28:26|2.861
07:28:27|2.861
07:28:29|2.861
07:28:29|2.8605
07:28:31|2.8592
07:28:31|2.8585
07:28:33|2.8579
07:28:34|2.8575
07:28:35|2.8575
07:28:35|2.8573
07:28:37|2.8567
07:28:38|2.8554
07:28:39|2.8542
07:28:40|2.8541
07:28:40|2.8544
07:28:42|2.8554
07:28:43|2.8572
07:28:44|2.8592
07:28:45|2.8592
07:28:46|2.8607
07:28:48|2.8608
07:28:49|2.8608
07:28:49|2.8612
07:28:50|2.8615
07:28:52|2.8615
07:28:52|2.8608
07:28:53|2.8618
07:28:54|2.8621
07:28:56|2.8621
07:28:56|2.8628
07:28:57|2.8624
07:28:59|2.862
07:28:59|2.862
07:29:00|2.862
07:29:02|2.8615
07:29:03|2.8622
07:29:04|2.8609
07:29:05|2.8595
07:29:05|2.8593
07:29:07|2.8593
07:29:08|2.8598
07:29:09|2.8595
07:29:11|2.8607
07:29:11|2.8606
07:29:12|2.86
07:29:13|2.8599
07:29:14|2.8599
07:29:15|2.8594
07:29:17|2.8594
07:29:17|2.8594
07:29:18|2.8598
07:29:21|2.8599
07:29:21|2.8599
07:29:23|2.8599
07:29:24|2.8605
07:29:25|2.8626
07:29:26|2.8639
07:29:27|2.8643
07:29:29|2.8636
07:29:30|2.8633
07:29:31|2.8633
07:29:32|2.8629
07:29:33|2.8629
07:29:34|2.863
07:29:35|2.8633
07:29:36|2.863
07:29:38|2.8627
07:29:38|2.8628
07:29:40|2.863
07:29:41|2.8634
07:29:42|2.8634
07:29:43|2.8637
07:29:44|2.8637
07:29:45|2.8641
07:29:46|2.8641
07:29:47|2.8641
07:29:48|2.8647
07:29:49|2.8647
07:29:50|2.8649
07:29:51|2.8663
07:29:53|2.8662
07:29:54|2.866
07:29:55|2.8659
07:29:56|2.8659
07:29:56|2.8663
07:29:58|2.866
07:29:58|2.866
07:29:59|2.8666
07:30:00|2.8659
07:30:02|2.8668
07:30:03|2.8685
07:30:04|2.8685
07:30:05|2.8687
07:30:06|2.8682
07:30:07|2.8651
07:30:08|2.8638
07:30:09|2.862
07:30:10|2.8619
07:30:11|2.8615
07:30:12|2.8614
07:30:13|2.8613
07:30:14|2.8613
07:30:15|2.8607
07:30:16|2.8603
07:30:17|2.8602
07:30:18|2.861
07:30:20|2.861
07:30:21|2.859
07:30:22|2.8578
07:30:24|2.8579
07:30:24|2.8593
07:30:25|2.8593
07:30:26|2.859
07:30:27|2.8594
07:30:28|2.8609
07:30:31|2.8611
07:30:31|2.8611
07:30:32|2.8614
07:30:33|2.8619
07:30:34|2.8628
07:30:36|2.8647
07:30:37|2.8639
07:30:38|2.865
07:30:39|2.8655
07:30:41|2.8655
07:30:42|2.8647
07:30:42|2.8647
07:30:43|2.8647
07:30:44|2.8648
07:30:46|2.8649
07:30:46|2.8647
07:30:48|2.8648
07:30:50|2.866
07:30:51|2.8652
07:30:52|2.865
07:30:52|2.8651
07:30:53|2.8658
07:30:54|2.8664
07:30:55|2.8663
07:30:57|2.8665
07:30:57|2.8665
07:30:58|2.8669
07:30:59|2.8666
07:31:00|2.8677
07:31:02|2.8661
07:31:03|2.8663
07:31:03|2.8688
07:31:05|2.867
07:31:06|2.8653
07:31:07|2.865
07:31:08|2.8629
07:31:08|2.8624
07:31:10|2.864
07:31:11|2.8638
07:31:11|2.8643
07:31:13|2.8643
07:31:14|2.8643
07:31:15|2.8652
07:31:16|2.8652
07:31:17|2.8655
07:31:18|2.8643
07:31:18|2.8644
07:31:19|2.8654
07:31:20|2.8652
07:31:23|2.8652
07:31:24|2.8644
07:31:26|2.8643
07:31:28|2.8643
07:31:28|2.8643
07:31:30|2.8643
07:31:31|2.8635
07:31:33|2.8626
07:31:34|2.8631
07:31:35|2.8631
07:31:36|2.8631
07:31:37|2.8638
07:31:38|2.8636
07:31:39|2.8641
07:31:40|2.863
07:31:41|2.8625
07:31:43|2.8629
07:31:44|2.864
07:31:45|2.8629
07:31:46|2.8629
07:31:47|2.8642
07:31:48|2.8637
07:31:49|2.8647
07:31:50|2.8651
07:31:51|2.8641
07:31:52|2.8635
07:31:53|2.8631
07:31:54|2.8631
07:31:55|2.8623
07:31:56|2.8623
07:31:57|2.8624
07:31:59|2.8624
07:31:59|2.8611
07:32:01|2.8601
07:32:01|2.8601
07:32:02|2.8608
07:32:04|2.86
07:32:05|2.86
07:32:06|2.8617
07:32:07|2.8611
07:32:08|2.8614
07:32:09|2.8615
07:32:09|2.8629
07:32:10|2.863
07:32:12|2.8614
07:32:13|2.8628
07:32:14|2.8644
07:32:15|2.8661
07:32:16|2.8666
07:32:17|2.8676
07:32:18|2.8676
07:32:19|2.8658
07:32:20|2.8654
07:32:21|2.8648
07:32:22|2.8634
07:32:24|2.8652
07:32:25|2.8659
07:32:27|2.8669
07:32:27|2.8677
07:32:29|2.87
07:32:30|2.8688
07:32:31|2.8688
07:32:32|2.8682
07:32:33|2.8685
07:32:34|2.8685
07:32:35|2.8673
07:32:36|2.8682
07:32:36|2.8686
07:32:38|2.869
07:32:39|2.8694
07:32:40|2.87
07:32:41|2.8654
07:32:42|2.8646
07:32:43|2.8641
07:32:45|2.8641
07:32:46|2.8644
07:32:46|2.8657
07:32:47|2.8657
07:32:49|2.8668
07:32:50|2.8647
07:32:51|2.8647
07:32:51|2.8647
07:32:53|2.8647
07:32:54|2.8638
07:32:55|2.864
07:32:56|2.8632
07:32:56|2.863
07:32:58|2.863
07:32:59|2.863
07:33:00|2.863
07:33:01|2.8639
07:33:02|2.8627
07:33:03|2.8628
07:33:04|2.8628
07:33:05|2.8628
07:33:06|2.8628
07:33:07|2.8627
07:33:08|2.8686
07:33:09|2.8676
07:33:10|2.8676
07:33:11|2.8676
07:33:13|2.8673
07:33:13|2.8666
07:33:15|2.8666
07:33:16|2.8665
07:33:16|2.867
07:33:17|2.8682
07:33:19|2.8682
07:33:20|2.868
07:33:21|2.868
07:33:21|2.8684
07:33:22|2.8685
07:33:25|2.8684
07:33:26|2.8686
07:33:27|2.869
07:33:28|2.8709
07:33:29|2.8713
07:33:31|2.8711
07:33:31|2.8725
07:33:33|2.8724
07:33:34|2.8722
07:33:34|2.8747
07:33:36|2.8737
07:33:37|2.8734
07:33:38|2.8733
07:33:39|2.8739
07:33:40|2.8738
07:33:41|2.8738
07:33:42|2.8738
07:33:43|2.879
07:33:44|2.88
07:33:45|2.8799
07:33:47|2.8764
07:33:48|2.875
07:33:49|2.8752
07:33:49|2.8767
07:33:50|2.8763
07:33:52|2.8766
07:33:53|2.8758
07:33:54|2.8758
07:33:55|2.8747
07:33:56|2.8746
07:33:58|2.8748
07:33:59|2.8748
07:33:59|2.8753
07:34:01|2.8751
07:34:01|2.8752
07:34:03|2.875
07:34:04|2.8739
07:34:05|2.8739
07:34:05|2.8739
07:34:06|2.8737
07:34:08|2.8737
07:34:09|2.8743
07:34:10|2.875
07:34:11|2.8739
07:34:12|2.8734
07:34:13|2.874
07:34:14|2.873
07:34:15|2.8731
07:34:16|2.8759
07:34:17|2.8751
07:34:19|2.875
07:34:19|2.8761
07:34:21|2.8754
07:34:22|2.8757
07:34:23|2.8755
07:34:23|2.8755
07:34:26|2.8755
07:34:27|2.8758
07:34:27|2.8753
07:34:28|2.8756
07:34:30|2.8758
07:34:31|2.8758
07:34:32|2.876
07:34:33|2.876
07:34:34|2.877
07:34:35|2.8771
07:34:36|2.8766
07:34:37|2.877
07:34:38|2.8762
07:34:39|2.8771
07:34:40|2.877
07:34:41|2.877
07:34:43|2.877
07:34:43|2.8772
07:34:44|2.8772
07:34:46|2.8772
07:34:47|2.8774
07:34:47|2.8773
07:34:49|2.8773
07:34:50|2.8773
07:34:51|2.878
07:34:52|2.8776
07:34:53|2.8776
07:34:54|2.877
07:34:55|2.8767
07:34:56|2.8763
07:34:58|2.8763
07:34:58|2.876
07:34:59|2.876
07:35:00|2.8759
07:35:01|2.876
07:35:02|2.8773
07:35:03|2.8778
07:35:04|2.8783
07:35:06|2.8782
07:35:06|2.878
07:35:08|2.8772
07:35:09|2.8767
07:35:10|2.8763
07:35:11|2.8767
07:35:12|2.8768
07:35:14|2.877
07:35:14|2.877
07:35:15|2.877
07:35:17|2.877
07:35:18|2.8778
07:35:18|2.8779
07:35:20|2.8781
07:35:21|2.8789
07:35:21|2.8789
07:35:23|2.8789
07:35:23|2.8791
07:35:25|2.8789
07:35:26|2.8795
07:35:28|2.88
07:35:29|2.8808
07:35:30|2.8814
07:35:32|2.883
07:35:33|2.8838
07:35:34|2.8842
07:35:35|2.8838
07:35:36|2.8838
07:35:37|2.8841
07:35:39|2.8841
07:35:39|2.8845
07:35:41|2.8835
07:35:41|2.8841
07:35:43|2.8835
07:35:44|2.8835
07:35:45|2.8838
07:35:46|2.8836
07:35:46|2.8835
07:35:47|2.8835
07:35:52|2.8842
07:35:53|2.8844
07:35:54|2.8839
07:35:55|2.8851
07:35:56|2.8852
07:35:57|2.8841
07:35:58|2.8851
07:35:59|2.885
07:36:00|2.8849
07:36:01|2.885
07:36:02|2.8841
07:36:03|2.8845
07:36:04|2.8853
07:36:05|2.8857
07:36:06|2.8857
07:36:08|2.8851
07:36:09|2.8855
07:36:09|2.8843
07:36:11|2.893
07:36:12|2.8931
07:36:13|2.8944
07:36:14|2.8955
07:36:15|2.8948
07:36:16|2.8939
07:36:17|2.8899
07:36:18|2.8867
07:36:19|2.8891
07:36:20|2.8897
07:36:21|2.8898
07:36:22|2.8898
07:36:23|2.89
07:36:25|2.8891
07:36:25|2.8886
07:36:26|2.8894
07:36:28|2.8876
07:36:29|2.8826
07:36:30|2.8821
07:36:31|2.8814
07:36:32|2.8826
07:36:33|2.883
07:36:34|2.8822
07:36:36|2.8814
07:36:37|2.8821
07:36:38|2.8816
07:36:39|2.8812
07:36:40|2.8804
07:36:41|2.8808
07:36:42|2.8814
07:36:42|2.8812
07:36:44|2.8812
07:36:44|2.8812
07:36:46|2.8811
07:36:47|2.8811
07:36:48|2.881
07:36:49|2.8802
07:36:50|2.8794
07:36:51|2.8795
07:36:52|2.8799
07:36:53|2.8793
07:36:54|2.8796
07:36:55|2.8796
07:36:56|2.8792
07:36:57|2.8781
07:36:58|2.8782
07:36:59|2.8783
07:37:00|2.8777
07:37:01|2.8785
07:37:02|2.8783
07:37:03|2.8768
07:37:04|2.8783
07:37:05|2.8785
07:37:06|2.879
07:37:08|2.8794
07:37:08|2.8793
07:37:09|2.8794
07:37:10|2.8789
07:37:12|2.8791
07:37:12|2.879
07:37:14|2.879
07:37:14|2.8788
07:37:16|2.8794
07:37:17|2.8795
07:37:17|2.8795
07:37:19|2.8806
07:37:19|2.8805
07:37:20|2.88
07:37:21|2.88
07:37:23|2.8806
07:37:23|2.881
07:37:25|2.8809
07:37:26|2.8818
07:37:27|2.8818
07:37:28|2.8803
07:37:30|2.8808
07:37:31|2.8813
07:37:32|2.8813
07:37:33|2.8813
07:37:34|2.8813
07:37:35|2.8807
07:37:35|2.8807
07:37:37|2.8815
07:37:37|2.8816
07:37:39|2.8816
07:37:41|2.8816
07:37:42|2.8816
07:37:43|2.8805
07:37:43|2.88
07:37:45|2.88
07:37:45|2.8786
07:37:46|2.8789
07:37:48|2.879
07:37:49|2.8789
07:37:49|2.8788
07:37:51|2.8788
07:37:51|2.8774
07:37:53|2.8775
07:37:54|2.8767
07:37:55|2.8767
07:37:56|2.8771
07:37:57|2.8771
07:37:58|2.8774
07:37:59|2.8764
07:38:00|2.875
07:38:01|2.8744
07:38:02|2.8751
07:38:03|2.8756
07:38:04|2.8767
07:38:05|2.877
07:38:07|2.877
07:38:07|2.8772
07:38:09|2.8772
07:38:10|2.8774
07:38:11|2.8776
07:38:12|2.879
07:38:13|2.8788
07:38:14|2.8783
07:38:15|2.8782
07:38:16|2.8782
07:38:18|2.8785
07:38:19|2.8796
07:38:19|2.8785
07:38:21|2.878
07:38:22|2.8781
07:38:23|2.8785
07:38:23|2.8785
07:38:24|2.8784
07:38:26|2.8784
07:38:27|2.8796
07:38:27|2.8796
07:38:30|2.8779
07:38:30|2.8776
07:38:32|2.8776
07:38:33|2.8773
07:38:34|2.8773
07:38:35|2.8789
07:38:36|2.8781
07:38:37|2.877
07:38:38|2.877
07:38:40|2.8773
07:38:41|2.8773
07:38:41|2.8766
07:38:42|2.8766
07:38:44|2.8765
07:38:44|2.8765
07:38:46|2.8775
07:38:47|2.8768
07:38:48|2.8744
07:38:49|2.8747
07:38:50|2.8747
07:38:51|2.8752
07:38:52|2.8751
07:38:54|2.8748
07:38:55|2.8748
07:38:56|2.8756
07:38:57|2.8751
07:38:57|2.8753
07:38:59|2.8752
07:38:59|2.8752
07:39:01|2.8752
07:39:02|2.877
07:39:03|2.8771
07:39:04|2.8775
07:39:04|2.8774
07:39:06|2.8774
07:39:06|2.877
07:39:08|2.8772
07:39:08|2.8768
07:39:09|2.877
07:39:11|2.8775
07:39:12|2.8775
07:39:13|2.8775
07:39:14|2.8775
07:39:14|2.8766
07:39:17|2.877
07:39:18|2.877
07:39:18|2.877
07:39:20|2.877
07:39:20|2.877
07:39:22|2.8759
07:39:23|2.8759
07:39:24|2.8743
07:39:25|2.8742
07:39:26|2.8727
07:39:27|2.871
07:39:28|2.8707
07:39:29|2.8702
07:39:31|2.8704
07:39:33|2.8697
07:39:35|2.8698
07:39:35|2.8702
07:39:37|2.8702
07:39:39|2.8702
07:39:40|2.87
07:39:41|2.8701
07:39:42|2.8701
07:39:43|2.8697
07:39:45|2.8699
07:39:45|2.8695
07:39:46|2.8695
07:39:48|2.8693
07:39:49|2.869
07:39:50|2.8693
07:39:51|2.868
07:39:52|2.8668
07:39:54|2.8672
07:39:54|2.8666
07:39:56|2.8669
07:39:56|2.8666
07:39:58|2.8669
07:39:58|2.867
07:40:00|2.8654
07:40:01|2.8668
07:40:02|2.8662
07:40:03|2.866
07:40:04|2.8644
07:40:05|2.8643
07:40:06|2.8645
07:40:07|2.8636
07:40:08|2.8623
07:40:09|2.8617
07:40:10|2.8618
07:40:11|2.8619
07:40:12|2.862
07:40:13|2.8618
07:40:14|2.863
07:40:16|2.8621
07:40:16|2.8619
07:40:18|2.8619
07:40:18|2.8619
07:40:19|2.8619
07:40:20|2.863
07:40:22|2.8633
07:40:23|2.8633
07:40:24|2.8639
07:40:25|2.8642
07:40:26|2.8634
07:40:26|2.8633
07:40:28|2.8632
07:40:29|2.8633
07:40:30|2.865
07:40:30|2.865
07:40:31|2.8651
07:40:33|2.8651
07:40:35|2.8651
07:40:36|2.8672
07:40:38|2.8672
07:40:39|2.8672
07:40:39|2.8657
07:40:40|2.8657
07:40:42|2.8659
07:40:42|2.8659
07:40:44|2.8659
07:40:45|2.8659
07:40:46|2.8668
07:40:48|2.8668
07:40:49|2.8669
07:40:49|2.8667
07:40:50|2.8667
07:40:52|2.8669
07:40:52|2.8669
07:40:53|2.8679
07:40:55|2.8699
07:40:56|2.8706
07:40:57|2.8705
07:40:58|2.8702
07:40:59|2.8685
07:41:00|2.8681
07:41:02|2.8681
07:41:02|2.869
07:41:04|2.8667
07:41:04|2.8667
07:41:05|2.8658
07:41:06|2.8663
07:41:07|2.8662
07:41:08|2.865
07:41:10|2.8656
07:41:10|2.8665
07:41:11|2.8666
07:41:12|2.8674
07:41:14|2.868
07:41:15|2.8683
07:41:15|2.8679
07:41:16|2.8678
07:41:17|2.8693
07:41:18|2.87
07:41:19|2.8693
07:41:20|2.8693
07:41:22|2.87
07:41:22|2.8715
07:41:23|2.8725
07:41:24|2.8737
07:41:25|2.8712
07:41:27|2.8712
07:41:28|2.8698
07:41:28|2.8689
07:41:29|2.8686
07:41:30|2.8692
07:41:33|2.8701
07:41:34|2.8694
07:41:36|2.8694
07:41:37|2.8703
07:41:39|2.8703
07:41:40|2.8703
07:41:41|2.8701
07:41:42|2.8687
07:41:43|2.868
07:41:44|2.8682
07:41:46|2.8682
07:41:46|2.8682
07:41:47|2.869
07:41:49|2.8694
07:41:50|2.8688
07:41:50|2.8688
07:41:51|2.8689
07:41:52|2.8689
07:41:53|2.8689
07:41:55|2.8686
07:41:56|2.8687
07:41:57|2.8665
07:41:58|2.8663
07:41:59|2.8657
07:42:00|2.8655
07:42:01|2.8661
07:42:02|2.8661
07:42:02|2.8661
07:42:04|2.8674
07:42:05|2.8677
07:42:06|2.8677
07:42:07|2.8678
07:42:07|2.8674
07:42:09|2.8669
07:42:09|2.8669
07:42:11|2.8669
07:42:11|2.8668
07:42:13|2.8672
07:42:14|2.8672
07:42:15|2.866
07:42:16|2.8655
07:42:17|2.8656
07:42:18|2.867
07:42:19|2.867
07:42:20|2.8676
07:42:22|2.8673
07:42:22|2.8672
07:42:23|2.8673
07:42:24|2.8673
07:42:25|2.8678
07:42:26|2.8678
07:42:27|2.8678
07:42:28|2.8678
07:42:30|2.8678
07:42:30|2.8675
07:42:31|2.8675
07:42:33|2.8688
07:42:35|2.87
07:42:36|2.8712
07:42:38|2.8724
07:42:40|2.8709
07:42:40|2.8709
07:42:41|2.8703
07:42:43|2.8723
07:42:44|2.8723
07:42:45|2.872
07:42:46|2.872
07:42:48|2.872
07:42:48|2.8717
07:42:49|2.8712
07:42:50|2.8713
07:42:51|2.8713
07:42:52|2.8713
07:42:53|2.8712
07:42:55|2.8712
07:42:56|2.8701
07:42:56|2.8694
07:42:58|2.8684
07:42:58|2.8684
07:43:00|2.8674
07:43:01|2.8663
07:43:02|2.8663
07:43:04|2.8663
07:43:04|2.866
07:43:06|2.866
07:43:07|2.8665
07:43:08|2.8671
07:43:08|2.8675
07:43:09|2.8675
07:43:11|2.8675
07:43:12|2.8675
07:43:13|2.8672
07:43:14|2.8679
07:43:15|2.8684
07:43:16|2.8672
07:43:17|2.8672
07:43:18|2.868
07:43:19|2.868
07:43:20|2.868
07:43:21|2.8683
07:43:22|2.8684
07:43:23|2.8684
07:43:24|2.87
07:43:25|2.8692
07:43:26|2.8694
07:43:27|2.8694
07:43:28|2.8696
07:43:29|2.8693
07:43:30|2.8689
07:43:31|2.87
07:43:32|2.8712
07:43:33|2.8716
07:43:34|2.8723
07:43:36|2.8723
07:43:37|2.8724
07:43:38|2.8723
07:43:40|2.8734
07:43:40|2.8734
07:43:41|2.8734
07:43:43|2.873
07:43:45|2.8729
07:43:46|2.8725
07:43:47|2.8725
07:43:47|2.8725
07:43:49|2.8732
07:43:49|2.8724
07:43:50|2.8724
07:43:51|2.8724
07:43:53|2.8731
07:43:54|2.8727
07:43:55|2.8741
07:43:55|2.8745
07:43:57|2.8743
07:43:58|2.8745
07:43:59|2.8745
07:44:00|2.8742
07:44:01|2.8736
07:44:03|2.8742
07:44:04|2.8748
07:44:04|2.8738
07:44:05|2.8723
07:44:07|2.8723
07:44:07|2.8723
07:44:09|2.8723
07:44:10|2.8729
07:44:11|2.8722
07:44:12|2.8725
07:44:13|2.8725
07:44:14|2.8725
07:44:15|2.8725
07:44:16|2.8738
07:44:17|2.8732
07:44:18|2.8732
07:44:19|2.8739
07:44:20|2.8739
07:44:21|2.8739
07:44:22|2.8739
07:44:23|2.8739
07:44:24|2.8733
07:44:25|2.8738
07:44:26|2.875
07:44:27|2.8744
07:44:28|2.8734
07:44:29|2.8742
07:44:30|2.8743
07:44:31|2.8725
07:44:32|2.8719
07:44:33|2.8707
07:44:34|2.8712
07:44:36|2.8723
07:44:37|2.8724
07:44:39|2.8725
07:44:39|2.8725
07:44:40|2.8725
07:44:41|2.8712
07:44:43|2.8716
07:44:44|2.8721
07:44:44|2.8725
07:44:46|2.8728
07:44:47|2.8729
07:44:47|2.8726
07:44:49|2.8726
07:44:50|2.8726
07:44:51|2.8727
07:44:53|2.8731
07:44:53|2.8731
07:44:54|2.8737
07:44:56|2.8733
07:44:57|2.8734
07:44:58|2.8731
07:44:59|2.8726
07:45:00|2.8726
07:45:01|2.8722
07:45:02|2.873
07:45:04|2.873
07:45:05|2.8731
07:45:05|2.8731
07:45:07|2.8726
07:45:08|2.8726
07:45:08|2.8726
07:45:09|2.8718
07:45:10|2.8714
07:45:11|2.8716
07:45:12|2.8716
07:45:14|2.8722
07:45:14|2.8726
07:45:15|2.8733
07:45:16|2.8738
07:45:17|2.8736
07:45:18|2.8736
07:45:19|2.8738
07:45:20|2.8739
07:45:21|2.8746
07:45:23|2.8746
07:45:24|2.8744
07:45:25|2.8751
07:45:26|2.8766
07:45:27|2.8766
07:45:28|2.8766
07:45:29|2.8766
07:45:30|2.8756
07:45:31|2.8759
07:45:32|2.8784
07:45:33|2.8787
07:45:34|2.8787
07:45:35|2.878
07:45:36|2.8776
07:45:37|2.8778
07:45:38|2.8764
07:45:40|2.8764
07:45:40|2.8778
07:45:41|2.8777
07:45:43|2.8784
07:45:43|2.8784
07:45:44|2.8784
07:45:45|2.8797
07:45:47|2.8797
07:45:47|2.8792
07:45:48|2.8785
07:45:50|2.8783
07:45:51|2.8787
07:45:51|2.8787
07:45:52|2.8789
07:45:54|2.8783
07:45:55|2.8789
07:45:56|2.8796
07:45:58|2.8803
07:45:59|2.8817
07:46:00|2.8816
07:46:01|2.881
07:46:01|2.8797
07:46:03|2.8817
07:46:05|2.8809
07:46:05|2.8809
07:46:06|2.8809
07:46:07|2.88
07:46:08|2.88
07:46:09|2.8794
07:46:10|2.8795
07:46:11|2.8795
07:46:13|2.879
07:46:13|2.879
07:46:14|2.879
07:46:16|2.8796
07:46:17|2.8798
07:46:18|2.8798
07:46:19|2.8798
07:46:20|2.8798
07:46:21|2.8808
07:46:22|2.8808
07:46:23|2.8806
07:46:24|2.8804
07:46:25|2.8808
07:46:25|2.8813
07:46:26|2.8811
07:46:27|2.8811
07:46:29|2.8818
07:46:29|2.8818
07:46:32|2.8808
07:46:33|2.8802
07:46:34|2.8802
07:46:35|2.8799
07:46:36|2.8792
07:46:38|2.8799
07:46:40|2.8804
07:46:40|2.8804
07:46:42|2.8838
07:46:43|2.8845
07:46:45|2.8844
07:46:45|2.886
07:46:47|2.885
07:46:48|2.8847
07:46:49|2.8851
07:46:50|2.8848
07:46:51|2.885
07:46:52|2.8846
07:46:53|2.8845
07:46:55|2.8851
07:46:55|2.8859
07:46:56|2.8861
07:46:58|2.8867
07:46:58|2.8868
07:46:59|2.887
07:47:00|2.8864
07:47:02|2.887
07:47:03|2.8868
07:47:03|2.8873
07:47:04|2.8869
07:47:06|2.8844
07:47:06|2.8825
07:47:08|2.8826
07:47:09|2.8816
07:47:10|2.8837
07:47:11|2.8861
07:47:13|2.8863
07:47:13|2.8864
07:47:15|2.887
07:47:15|2.887
07:47:17|2.8876
07:47:18|2.8889
07:47:19|2.8884
07:47:20|2.8882
07:47:21|2.8871
07:47:22|2.8871
07:47:23|2.8872
07:47:24|2.8896
07:47:25|2.8889
07:47:27|2.8893
07:47:27|2.8894
07:47:28|2.8899
07:47:29|2.8899
07:47:30|2.8892
07:47:31|2.8889
07:47:33|2.889
07:47:33|2.8898
07:47:34|2.8889
07:47:36|2.8894
07:47:36|2.8891
07:47:38|2.8887
07:47:40|2.8884
07:47:41|2.8887
07:47:42|2.8885
07:47:43|2.8896
07:47:44|2.8898
07:47:46|2.89
07:47:46|2.8892
07:47:47|2.8892
07:47:49|2.889
07:47:50|2.8891
07:47:51|2.889
07:47:52|2.8894
07:47:53|2.8893
07:47:55|2.8896
07:47:55|2.8897
07:47:57|2.8897
07:47:58|2.8888
07:47:58|2.8892
07:47:59|2.889
07:48:01|2.889
07:48:02|2.8886
07:48:03|2.8889
07:48:04|2.8887
07:48:05|2.8878
07:48:06|2.8881
07:48:07|2.8881
07:48:08|2.8879
07:48:10|2.8886
07:48:11|2.8886
07:48:12|2.8886
07:48:14|2.8885
07:48:15|2.8885
07:48:15|2.888
07:48:16|2.8865
07:48:17|2.886
07:48:18|2.8888
07:48:19|2.8899
07:48:21|2.8895
07:48:21|2.8892
07:48:22|2.8885
07:48:23|2.8895
07:48:25|2.8885
07:48:26|2.8886
07:48:27|2.8898
07:48:28|2.8913
07:48:29|2.89
07:48:30|2.8904
07:48:31|2.8902
07:48:32|2.8908
07:48:33|2.8909
07:48:34|2.8905
07:48:35|2.8901
07:48:36|2.8901
07:48:37|2.8906
07:48:38|2.8906
07:48:40|2.8922
07:48:41|2.8925
07:48:42|2.8928
07:48:43|2.8919
07:48:44|2.8919
07:48:45|2.8905
07:48:46|2.89
07:48:47|2.8892
07:48:48|2.8892
07:48:49|2.8892
07:48:51|2.8898
07:48:52|2.89
07:48:53|2.8906
07:48:54|2.8905
07:48:55|2.8906
07:48:55|2.8899
07:48:56|2.8906
07:48:58|2.8885
07:48:59|2.8884
07:49:00|2.8884
07:49:01|2.8887
07:49:02|2.8897
07:49:02|2.8887
07:49:04|2.8869
07:49:05|2.8876
07:49:06|2.8874
07:49:07|2.8859
07:49:09|2.8871
07:49:10|2.8876
07:49:11|2.8864
07:49:12|2.886
07:49:12|2.8856
07:49:14|2.8848
07:49:15|2.8844
07:49:16|2.8842
07:49:17|2.8849
07:49:18|2.8849
07:49:19|2.8843
07:49:20|2.8838
07:49:21|2.8832
07:49:22|2.8843
07:49:23|2.8847
07:49:25|2.8842
07:49:25|2.883
07:49:26|2.8824
07:49:27|2.883
07:49:28|2.8827
07:49:29|2.8828
07:49:30|2.8819
07:49:32|2.8825
07:49:32|2.8825
07:49:33|2.8827
07:49:34|2.8826
07:49:35|2.8829
07:49:36|2.8828
07:49:37|2.8804
07:49:38|2.8812
07:49:40|2.8797
07:49:40|2.8785
07:49:42|2.879
07:49:43|2.8795
07:49:44|2.8797
07:49:45|2.8784
07:49:46|2.8784
07:49:47|2.8795
07:49:48|2.8796
07:49:50|2.8797
07:49:51|2.8793
07:49:51|2.8791
07:49:53|2.8788
07:49:54|2.8794
07:49:55|2.8794
07:49:56|2.8809
07:49:57|2.8809
07:49:58|2.8814
07:49:59|2.8814
07:50:00|2.8804
07:50:01|2.8793
07:50:02|2.8802
07:50:04|2.8811
07:50:05|2.8825
07:50:06|2.883
07:50:06|2.8838
07:50:07|2.8843
07:50:09|2.884
07:50:10|2.8856
07:50:11|2.8856
07:50:12|2.8868
07:50:13|2.8868
07:50:14|2.887
07:50:15|2.8862
07:50:17|2.8862
07:50:18|2.8862
07:50:18|2.8861
07:50:19|2.8861
07:50:20|2.8855
07:50:21|2.8855
07:50:23|2.8839
07:50:24|2.8838
07:50:24|2.8834
07:50:25|2.8839
07:50:26|2.8845
07:50:27|2.8851
07:50:28|2.8874
07:50:29|2.8879
07:50:31|2.8896
07:50:31|2.8904
07:50:33|2.8907
07:50:33|2.8918
07:50:35|2.8914
07:50:36|2.8922
07:50:36|2.8918
07:50:38|2.8921
07:50:38|2.8926
07:50:40|2.8918
07:50:42|2.8908
07:50:43|2.8905
07:50:44|2.8897
07:50:45|2.8902
07:50:47|2.8899
07:50:48|2.8892
07:50:48|2.8902
07:50:49|2.8903
07:50:51|2.8903
07:50:52|2.8903
07:50:53|2.8893
07:50:54|2.8893
07:50:54|2.8914
07:50:55|2.8901
07:50:56|2.8901
07:50:58|2.8892
07:50:59|2.89
07:50:59|2.8898
07:51:01|2.8897
07:51:01|2.8898
07:51:03|2.891
07:51:04|2.8924
07:51:05|2.8923
07:51:06|2.8924
07:51:07|2.8931
07:51:08|2.8928
07:51:09|2.8919
07:51:10|2.891
07:51:11|2.8917
07:51:12|2.891
07:51:13|2.8912
07:51:15|2.8912
07:51:15|2.8921
07:51:17|2.8933
07:51:18|2.8928
07:51:18|2.8926
07:51:20|2.8933
07:51:20|2.8924
07:51:22|2.8922
07:51:23|2.8917
07:51:24|2.8928
07:51:25|2.893
07:51:26|2.8952
07:51:27|2.9008
07:51:28|2.901
07:51:28|2.9017
07:51:30|2.9017
07:51:31|2.9018
07:51:32|2.9013
07:51:33|2.9024
07:51:34|2.9007
07:51:35|2.9006
07:51:36|2.9006
07:51:37|2.9004
07:51:38|2.9007
07:51:39|2.901
07:51:40|2.9018
07:51:41|2.9008
07:51:42|2.9005
07:51:44|2.9034
07:51:45|2.9032
07:51:46|2.9032
07:51:47|2.9044
07:51:48|2.9032
07:51:50|2.9019
07:51:50|2.9032
07:51:52|2.9025
07:51:53|2.903
07:51:53|2.9029
07:51:55|2.9029
07:51:55|2.904
07:51:57|2.9048
07:51:58|2.9103
07:51:59|2.9112
07:52:01|2.9123
07:52:01|2.9082
07:52:02|2.907
07:52:04|2.9078
07:52:04|2.9064
07:52:06|2.9066
07:52:07|2.9054
07:52:08|2.9063
07:52:09|2.9051
07:52:10|2.9058
07:52:11|2.906
07:52:12|2.9063
07:52:13|2.9063
07:52:14|2.9063
07:52:15|2.9067
07:52:16|2.9068
07:52:17|2.9067
07:52:18|2.9064
07:52:20|2.9063
07:52:20|2.9058
07:52:21|2.907
07:52:22|2.9075
07:52:23|2.9078
07:52:24|2.9071
07:52:25|2.9071
07:52:26|2.9079
07:52:27|2.9078
07:52:28|2.9077
07:52:29|2.9078
07:52:30|2.9072
07:52:31|2.9068
07:52:32|2.9058
07:52:34|2.9056
07:52:34|2.9036
07:52:35|2.9048
07:52:36|2.9046
07:52:37|2.9035
07:52:38|2.9034
07:52:40|2.9028
07:52:40|2.9021
07:52:42|2.9018
07:52:42|2.9032
07:52:44|2.9044
07:52:45|2.906
07:52:47|2.9069
07:52:47|2.9062
07:52:50|2.9071
07:52:50|2.9072
07:52:51|2.9062
07:52:53|2.9061
07:52:54|2.906
07:52:54|2.9061
07:52:56|2.9049
07:52:57|2.9037
07:52:58|2.9033
07:52:59|2.9037
07:53:00|2.9036
07:53:01|2.9036
07:53:02|2.9034
07:53:04|2.9034
07:53:05|2.9021
07:53:06|2.9034
07:53:07|2.9015
07:53:08|2.9052
07:53:10|2.9052
07:53:11|2.9053
07:53:11|2.9034
07:53:13|2.9024
07:53:14|2.901
07:53:14|2.9019
07:53:15|2.9026
07:53:17|2.9026
07:53:17|2.9026
07:53:19|2.9016
07:53:20|2.9019
07:53:20|2.9009
07:53:22|2.9006
07:53:23|2.9003
07:53:24|2.9006
07:53:25|2.9005
07:53:25|2.9
07:53:27|2.9
07:53:28|2.8987
07:53:29|2.8996
07:53:30|2.8985
07:53:31|2.8983
07:53:32|2.8984
07:53:34|2.8976
07:53:34|2.897
07:53:35|2.8967
07:53:36|2.8967
07:53:38|2.8964
07:53:38|2.8957
07:53:39|2.8958
07:53:40|2.8954
07:53:42|2.8959
07:53:43|2.8972
07:53:43|2.8978
07:53:46|2.8988
07:53:47|2.8988
07:53:48|2.899
07:53:50|2.8999
07:53:51|2.9014
07:53:52|2.9007
07:53:54|2.9009
07:53:54|2.9007
07:53:55|2.9042
07:53:57|2.9046
07:53:58|2.9044
07:54:00|2.907
07:54:01|2.906
07:54:02|2.9071
07:54:03|2.9078
07:54:04|2.9073
07:54:05|2.9098
07:54:07|2.9089
07:54:07|2.9127
07:54:09|2.9143
07:54:10|2.9141
07:54:11|2.9174
07:54:12|2.9194
07:54:13|2.9204
07:54:14|2.9196
07:54:15|2.9187
07:54:16|2.9185
07:54:17|2.9215
07:54:18|2.9204
07:54:19|2.918
07:54:20|2.9157
07:54:21|2.9157
07:54:22|2.9168
07:54:24|2.9191
07:54:24|2.9186
07:54:25|2.9194
07:54:27|2.9178
07:54:27|2.9174
07:54:29|2.9171
07:54:29|2.9169
07:54:31|2.9169
07:54:31|2.9174
07:54:32|2.9191
07:54:34|2.9203
07:54:35|2.9211
07:54:36|2.9211
07:54:37|2.9221
07:54:38|2.9213
07:54:39|2.9218
07:54:40|2.9223
07:54:41|2.9214
07:54:42|2.9219
07:54:43|2.9231
07:54:44|2.9224
07:54:45|2.9226
07:54:46|2.9234
07:54:47|2.9234
07:54:49|2.9228
07:54:50|2.9215
07:54:51|2.9227
07:54:52|2.9229
07:54:54|2.9229
07:54:55|2.9238
07:54:55|2.9234
07:54:57|2.9222
07:54:58|2.9225
07:54:59|2.9227
07:55:00|2.922
07:55:01|2.9219
07:55:02|2.9226
07:55:03|2.9229
07:55:05|2.9239
07:55:05|2.9254
07:55:06|2.9256
07:55:08|2.9253
07:55:08|2.9232
07:55:09|2.9247
07:55:11|2.9269
07:55:12|2.9263
07:55:12|2.927
07:55:14|2.9279
07:55:14|2.9281
07:55:16|2.9295
07:55:17|2.9284
07:55:17|2.9286
07:55:19|2.9285
07:55:19|2.9269
07:55:21|2.9254
07:55:22|2.9257
07:55:23|2.9281
07:55:24|2.9269
07:55:24|2.9278
07:55:25|2.9288
07:55:27|2.9296
07:55:28|2.9287
07:55:29|2.9299
07:55:30|2.93
07:55:31|2.9309
07:55:32|2.9316
07:55:33|2.9327
07:55:34|2.9354
07:55:36|2.9322
07:55:36|2.9327
07:55:38|2.9314
07:55:39|2.9316
07:55:40|2.9291
07:55:40|2.9297
07:55:42|2.9323
07:55:43|2.931
07:55:43|2.9311
07:55:45|2.9306
07:55:45|2.9305
07:55:48|2.9325
07:55:48|2.9332
07:55:50|2.9355
07:55:51|2.9311
07:55:51|2.9327
07:55:53|2.935
07:55:55|2.9379
07:55:56|2.9356
07:55:57|2.9339
07:55:58|2.9357
07:55:59|2.936
07:56:00|2.9347
07:56:01|2.9336
07:56:03|2.9338
07:56:04|2.9339
07:56:04|2.932
07:56:06|2.9332
07:56:07|2.9307
07:56:08|2.9293
07:56:08|2.9304
07:56:09|2.9311
07:56:11|2.9284
07:56:11|2.9268
07:56:13|2.9282
07:56:14|2.9281
07:56:14|2.9295
07:56:16|2.927
07:56:17|2.9288
07:56:17|2.9298
07:56:19|2.9311
07:56:20|2.9314
07:56:20|2.9298
07:56:22|2.9322
07:56:22|2.933
07:56:24|2.9333
07:56:25|2.9332
07:56:26|2.9342
07:56:28|2.9336
07:56:29|2.9334
07:56:29|2.9309
07:56:30|2.9295
07:56:31|2.9295
07:56:32|2.9295
07:56:33|2.9284
07:56:34|2.9308
07:56:36|2.931
07:56:36|2.9222
07:56:37|2.9259
07:56:39|2.93
07:56:39|2.9313
07:56:40|2.9302
07:56:41|2.9285
07:56:43|2.9279
07:56:44|2.9277
07:56:45|2.9295
07:56:45|2.93
07:56:46|2.9296
07:56:47|2.9282
07:56:50|2.9295
07:56:51|2.9299
07:56:52|2.9298
07:56:53|2.9297
07:56:54|2.9302
07:56:55|2.9305
07:56:56|2.929
07:56:57|2.9301
07:56:58|2.9311
07:56:59|2.9304
07:57:00|2.9308
07:57:01|2.9298
07:57:03|2.9288
07:57:04|2.9282
07:57:05|2.9295
07:57:06|2.9288
07:57:07|2.9297
07:57:08|2.9294
07:57:09|2.929
07:57:10|2.929
07:57:11|2.9271
07:57:12|2.9267
07:57:14|2.9268
07:57:14|2.9269
07:57:15|2.9261
07:57:16|2.9241
07:57:18|2.923
07:57:18|2.9232
07:57:19|2.9233
07:57:20|2.9234
07:57:21|2.9229
07:57:22|2.9234
07:57:23|2.9216
07:57:25|2.9201
07:57:26|2.9209
07:57:27|2.9218
07:57:28|2.9225
07:57:29|2.9234
07:57:30|2.9231
07:57:30|2.9245
07:57:32|2.923
07:57:33|2.9229
07:57:34|2.9227
07:57:35|2.9229
07:57:37|2.9228
07:57:37|2.9233
07:57:39|2.923
07:57:39|2.9238
07:57:40|2.9247
07:57:41|2.9245
07:57:42|2.9233
07:57:44|2.923
07:57:45|2.9231
07:57:46|2.9244
07:57:46|2.9242
07:57:49|2.9243
07:57:49|2.9243
07:57:51|2.9241
07:57:52|2.9243
07:57:53|2.9226
07:57:54|2.9224
07:57:56|2.9232
07:57:56|2.9232
07:57:58|2.9254
07:57:59|2.9261
07:58:01|2.9253
07:58:01|2.9257
07:58:03|2.926
07:58:04|2.926
07:58:04|2.9262
07:58:06|2.9237
07:58:08|2.9227
07:58:08|2.9194
07:58:09|2.9187
07:58:10|2.9194
07:58:12|2.9186
07:58:13|2.9182
07:58:13|2.9182
07:58:15|2.9166
07:58:15|2.9157
07:58:17|2.9156
07:58:18|2.915
07:58:18|2.9154
07:58:20|2.9172
07:58:21|2.9152
07:58:22|2.914
07:58:22|2.9145
07:58:24|2.914
07:58:24|2.9138
07:58:26|2.9133
07:58:27|2.9136
07:58:28|2.9142
07:58:29|2.9155
07:58:30|2.9159
07:58:31|2.9157
07:58:32|2.915
07:58:33|2.9152
07:58:34|2.9157
07:58:35|2.9174
07:58:36|2.9173
07:58:37|2.9174
07:58:38|2.917
07:58:40|2.9182
07:58:40|2.9181
07:58:42|2.9179
07:58:42|2.9175
07:58:44|2.9174
07:58:44|2.9189
07:58:46|2.9189
07:58:46|2.9196
07:58:47|2.9192
07:58:49|2.9192
07:58:50|2.9194
07:58:52|2.919
07:58:53|2.9179
07:58:53|2.9194
07:58:54|2.9186
07:58:56|2.9182
07:58:57|2.9187
07:58:57|2.9194
07:58:59|2.9188
07:59:00|2.9188
07:59:01|2.9187
07:59:02|2.9196
07:59:04|2.9195
07:59:04|2.9166
07:59:05|2.9176
07:59:07|2.9175
07:59:08|2.9168
07:59:09|2.9166
07:59:10|2.9163
07:59:12|2.9166
07:59:13|2.9162
07:59:13|2.9174
07:59:15|2.9178
07:59:16|2.9178
07:59:17|2.9176
07:59:19|2.9163
07:59:19|2.918
07:59:21|2.9178
07:59:22|2.9178
07:59:23|2.9203
07:59:24|2.9211
07:59:26|2.9206
07:59:26|2.9212
07:59:28|2.9212
07:59:28|2.9212
07:59:30|2.9212
07:59:30|2.9209
07:59:32|2.9215
07:59:32|2.9218
07:59:34|2.9218
07:59:34|2.9218
07:59:36|2.9227
07:59:36|2.9219
07:59:38|2.9221
07:59:39|2.9212
07:59:39|2.9205
07:59:41|2.9205
07:59:42|2.9205
07:59:43|2.9218
07:59:43|2.9214
07:59:44|2.9223
07:59:46|2.9223
07:59:46|2.9223
07:59:48|2.9224
07:59:49|2.9228
07:59:50|2.9226
07:59:52|2.9224
07:59:53|2.921
07:59:54|2.9215
07:59:55|2.9209
07:59:56|2.9218
07:59:57|2.9214
07:59:58|2.9224
07:59:59|2.9215
08:00:01|2.9218
08:00:01|2.9218
08:00:03|2.9213
08:00:04|2.9207
08:00:05|2.9214
08:00:06|2.9213
08:00:08|2.921
08:00:08|2.9172
08:00:09|2.9154
08:00:10|2.915
08:00:11|2.9146
08:00:12|2.9158
08:00:14|2.9158
08:00:15|2.9175
08:00:15|2.9188
08:00:17|2.9185
08:00:19|2.9207
08:00:20|2.9191
08:00:20|2.9178
08:00:22|2.9186
08:00:22|2.919
08:00:23|2.9185
08:00:24|2.9176
08:00:25|2.9153
08:00:26|2.9144
08:00:28|2.9144
08:00:29|2.9142
08:00:29|2.9149
08:00:30|2.9146
08:00:31|2.8995
08:00:32|2.8993
08:00:33|2.8991
08:00:34|2.8991
08:00:35|2.898
08:00:37|2.8971
08:00:37|2.8954
08:00:38|2.8978
08:00:40|2.899
08:00:41|2.9002
08:00:42|2.9
08:00:42|2.8985
08:00:44|2.8989
08:00:45|2.8986
08:00:45|2.8992
08:00:47|2.8987
08:00:47|2.8981
08:00:49|2.8947
08:00:50|2.896
08:00:52|2.8951
08:00:52|2.8948
08:00:53|2.8933
08:00:55|2.8883
08:00:56|2.8884
08:00:57|2.8887
08:00:58|2.8904
08:00:59|2.8898
08:01:01|2.889
08:01:01|2.8926
08:01:03|2.8939
08:01:04|2.8959
08:01:04|2.8969
08:01:05|2.897
08:01:07|2.8982
08:01:07|2.897
08:01:08|2.8961
08:01:10|2.8952
08:01:11|2.8948
08:01:12|2.8944
08:01:13|2.8955
08:01:14|2.8952
08:01:15|2.8961
08:01:16|2.8964
08:01:17|2.8966
08:01:18|2.8968
08:01:18|2.8969
08:01:19|2.8972
08:01:21|2.8955
08:01:22|2.8958
08:01:23|2.8964
08:01:24|2.8975
08:01:25|2.8966
08:01:26|2.8946
08:01:27|2.8946
08:01:28|2.8941
08:01:29|2.8891
08:01:31|2.8875
08:01:31|2.8848
08:01:33|2.8872
08:01:33|2.8864
08:01:35|2.8862
08:01:35|2.8832
08:01:37|2.8836
08:01:37|2.8843
08:01:39|2.8834
08:01:40|2.8883
08:01:40|2.8856
08:01:41|2.8841
08:01:43|2.8837
08:01:43|2.8857
08:01:44|2.8833
08:01:46|2.8835
08:01:47|2.8839
08:01:48|2.8839
08:01:49|2.8832
08:01:50|2.8846
08:01:51|2.8847
08:01:52|2.886
08:01:54|2.8853
08:01:55|2.8832
08:01:56|2.8882
08:01:57|2.8876
08:01:58|2.8862
08:01:59|2.8846
08:02:00|2.8865
08:02:02|2.8859
08:02:03|2.8885
08:02:04|2.888
08:02:05|2.8852
08:02:06|2.8845
08:02:07|2.8828
08:02:09|2.8843
08:02:10|2.8823
08:02:11|2.8811
08:02:12|2.8822
08:02:12|2.8829
08:02:13|2.8831
08:02:14|2.8832
08:02:16|2.8834
08:02:18|2.8855
08:02:18|2.8849
08:02:20|2.8834
08:02:21|2.8807
08:02:22|2.8808
08:02:24|2.8829
08:02:25|2.881
08:02:26|2.8807
08:02:26|2.8803
08:02:28|2.8828
08:02:29|2.8821
08:02:30|2.8821
08:02:31|2.8777
08:02:32|2.8817
08:02:33|2.8777
08:02:34|2.8765
08:02:35|2.8751
08:02:36|2.8746
08:02:37|2.8763
08:02:38|2.8777
08:02:39|2.8774
08:02:41|2.8808
08:02:41|2.8814
08:02:42|2.8819
08:02:43|2.8821
08:02:45|2.8809
08:02:45|2.881
08:02:47|2.8795
08:02:47|2.8789
08:02:48|2.8786
08:02:50|2.8783
08:02:50|2.8779
08:02:51|2.8785
08:02:53|2.8782
08:02:54|2.8763
08:02:55|2.8758
08:02:56|2.8748
08:02:57|2.8748
08:02:59|2.8748
08:02:59|2.8743
08:03:00|2.8741
08:03:02|2.8751
08:03:02|2.8758
08:03:04|2.877
08:03:04|2.8764
08:03:06|2.8736
08:03:07|2.8731
08:03:08|2.8737
08:03:09|2.8728
08:03:10|2.8744
08:03:11|2.8743
08:03:12|2.8735
08:03:13|2.8717
08:03:15|2.8723
08:03:16|2.8738
08:03:17|2.8751
08:03:17|2.8735
08:03:18|2.8741
08:03:19|2.8741
08:03:20|2.8734
08:03:21|2.8729
08:03:22|2.8739
08:03:23|2.8738
08:03:24|2.8731
08:03:25|2.8726
08:03:26|2.8737
08:03:28|2.873
08:03:29|2.873
08:03:29|2.875
08:03:30|2.8748
08:03:31|2.8747
08:03:32|2.8747
08:03:34|2.874
08:03:35|2.8735
08:03:36|2.8731
08:03:36|2.8732
08:03:38|2.8721
08:03:39|2.8731
08:03:39|2.8731
08:03:41|2.8738
08:03:41|2.8727
08:03:43|2.8731
08:03:44|2.8725
08:03:45|2.8725
08:03:46|2.8719
08:03:46|2.8719
08:03:47|2.8718
08:03:48|2.8711
08:03:50|2.8716
08:03:50|2.8719
08:03:52|2.8725
08:03:53|2.8721
08:03:55|2.872
08:03:56|2.8724
08:03:57|2.8722
08:03:58|2.8719
08:03:59|2.8714
08:04:00|2.8721
08:04:01|2.8735
08:04:02|2.8732
08:04:04|2.873
08:04:06|2.8723
08:04:07|2.8738
08:04:08|2.8735
08:04:08|2.8733
08:04:10|2.8734
08:04:11|2.8722
08:04:11|2.8722
08:04:13|2.8729
08:04:14|2.8715
08:04:14|2.8708
08:04:16|2.8707
08:04:17|2.871
08:04:18|2.8708
08:04:19|2.8719
08:04:20|2.8712
08:04:21|2.8712
08:04:22|2.8713
08:04:23|2.8709
08:04:24|2.8708
08:04:25|2.8708
08:04:25|2.8716
08:04:27|2.8729
08:04:28|2.8751
08:04:29|2.8757
08:04:30|2.8766
08:04:31|2.8776
08:04:32|2.877
08:04:33|2.8775
08:04:34|2.8771
08:04:35|2.8771
08:04:36|2.8762
08:04:37|2.8764
08:04:38|2.8764
08:04:39|2.876
08:04:40|2.8762
08:04:41|2.8759
08:04:43|2.8738
08:04:43|2.8745
08:04:44|2.8733
08:04:45|2.8733
08:04:46|2.8733
08:04:47|2.8734
08:04:48|2.8723
08:04:49|2.8717
08:04:50|2.8717
08:04:51|2.8723
08:04:52|2.8724
08:04:53|2.8725
08:04:55|2.8723
08:04:57|2.8724
08:04:59|2.872
08:04:59|2.8726
08:05:01|2.8726
08:05:02|2.8725
08:05:03|2.8717
08:05:04|2.8721
08:05:06|2.8741
08:05:06|2.8747
08:05:07|2.8757
08:05:09|2.8758
08:05:10|2.8761
08:05:11|2.875
08:05:12|2.875
08:05:13|2.8746
08:05:14|2.8742
08:05:15|2.8731
08:05:17|2.8734
08:05:17|2.8737
08:05:19|2.8751
08:05:20|2.8766
08:05:20|2.878
08:05:21|2.8771
08:05:23|2.8774
08:05:23|2.8759
08:05:24|2.8758
08:05:25|2.8747
08:05:26|2.874
08:05:28|2.8742
08:05:28|2.8748
08:05:30|2.8748
08:05:30|2.8755
08:05:33|2.8746
08:05:33|2.8748
08:05:34|2.8746
08:05:35|2.8746
08:05:37|2.8746
08:05:37|2.8746
08:05:39|2.8756
08:05:39|2.8757
08:05:41|2.8757
08:05:41|2.8754
08:05:43|2.8753
08:05:43|2.8758
08:05:45|2.8765
08:05:46|2.8764
08:05:46|2.8768
08:05:48|2.8756
08:05:48|2.8757
08:05:50|2.8765
08:05:51|2.8765
08:05:51|2.8763
08:05:52|2.8762
08:05:54|2.8762
08:05:55|2.8753
08:05:56|2.8754
08:05:57|2.8761
08:05:58|2.8764
08:05:59|2.8768
08:06:00|2.8768
08:06:01|2.8768
08:06:02|2.8757
08:06:03|2.8756
08:06:05|2.8755
08:06:06|2.877
08:06:07|2.877
08:06:09|2.8775
08:06:10|2.8775
08:06:10|2.8762
08:06:11|2.8755
08:06:13|2.8752
08:06:14|2.8749
08:06:15|2.8754
08:06:16|2.8759
08:06:16|2.8769
08:06:18|2.877
08:06:18|2.8767
08:06:20|2.8754
08:06:20|2.8745
08:06:22|2.8756
08:06:23|2.8755
08:06:24|2.8752
08:06:25|2.8753
08:06:26|2.8727
08:06:27|2.8708
08:06:28|2.8707
08:06:29|2.8703
08:06:30|2.8702
08:06:31|2.8692
08:06:33|2.8691
08:06:33|2.8672
08:06:34|2.8695
08:06:36|2.868
08:06:36|2.8672
08:06:37|2.8674
08:06:38|2.8668
08:06:39|2.8662
08:06:41|2.8636
08:06:42|2.8623
08:06:42|2.8634
08:06:44|2.8624
08:06:44|2.8618
08:06:45|2.8608
08:06:46|2.8617
08:06:47|2.8613
08:06:49|2.861
08:06:49|2.8601
08:06:51|2.8603
08:06:52|2.8595
08:06:53|2.8598
08:06:54|2.859
08:06:55|2.8602
08:06:56|2.8616
08:06:58|2.8615
08:06:58|2.8617
08:07:00|2.8618
08:07:00|2.8619
08:07:02|2.8625
08:07:03|2.863
08:07:04|2.8633
08:07:05|2.8635
08:07:06|2.8649
08:07:07|2.866
08:07:08|2.8661
08:07:09|2.8657
08:07:11|2.8657
08:07:12|2.8657
08:07:12|2.8645
08:07:13|2.8641
08:07:14|2.8648
08:07:15|2.8646
08:07:16|2.8648
08:07:17|2.8649
08:07:19|2.8647
08:07:20|2.8649
08:07:20|2.8674
08:07:25|2.8718
08:07:25|2.8728
08:07:27|2.8722
08:07:27|2.8698
08:07:28|2.8695
08:07:30|2.8715
08:07:31|2.8711
08:07:32|2.875
08:07:33|2.8745
08:07:34|2.8737
08:07:35|2.8733
08:07:37|2.8732
08:07:38|2.8743
08:07:39|2.873
08:07:39|2.8732
08:07:41|2.8714
08:07:41|2.8714
08:07:43|2.871
08:07:44|2.8709
08:07:45|2.8706
08:07:46|2.8704
08:07:47|2.8704
08:07:47|2.8701
08:07:48|2.8716
08:07:50|2.8715
08:07:50|2.8702
08:07:52|2.8701
08:07:53|2.871
08:07:53|2.8722
08:07:55|2.8727
08:07:56|2.8727
08:07:57|2.8727
08:07:58|2.8727
08:07:59|2.8729
08:08:00|2.8734
08:08:01|2.8741
08:08:03|2.8745
08:08:04|2.8746
08:08:05|2.8746
08:08:05|2.8739
08:08:07|2.8739
08:08:08|2.8744
08:08:09|2.874
08:08:10|2.8731
08:08:11|2.8757
08:08:12|2.8757
08:08:13|2.8756
08:08:14|2.8751
08:08:15|2.8759
08:08:16|2.8751
08:08:17|2.8748
08:08:19|2.8748
08:08:19|2.8721
08:08:21|2.8716
08:08:22|2.8703
08:08:23|2.8718
08:08:24|2.8718
08:08:25|2.8708
08:08:26|2.8701
08:08:27|2.8705
08:08:28|2.8697
08:08:28|2.87
08:08:30|2.8698
08:08:31|2.8693
08:08:32|2.869
08:08:33|2.87
08:08:34|2.8705
08:08:35|2.8705
08:08:36|2.8697
08:08:38|2.8703
08:08:38|2.8703
08:08:39|2.8707
08:08:40|2.8708
08:08:41|2.8705
08:08:43|2.8703
08:08:43|2.8701
08:08:44|2.8701
08:08:45|2.8696
08:08:46|2.8696
08:08:47|2.868
08:08:48|2.8673
08:08:49|2.8673
08:08:50|2.867
08:08:51|2.8657
08:08:52|2.8657
08:08:53|2.8665
08:08:54|2.8652
08:08:55|2.8661
08:08:56|2.866
08:08:57|2.8655
08:08:59|2.8651
08:09:00|2.8657
08:09:02|2.865
08:09:03|2.866
08:09:04|2.866
08:09:05|2.8672
08:09:06|2.8675
08:09:07|2.8671
08:09:08|2.8675
08:09:09|2.868
08:09:11|2.8661
08:09:11|2.8653
08:09:12|2.8652
08:09:13|2.8652
08:09:14|2.8656
08:09:15|2.8654
08:09:17|2.866
08:09:18|2.8645
08:09:19|2.8647
08:09:21|2.8661
08:09:21|2.8654
08:09:22|2.8654
08:09:24|2.8649
08:09:25|2.8652
08:09:26|2.8661
08:09:27|2.8661
08:09:27|2.8659
08:09:29|2.8658
08:09:30|2.8687
08:09:31|2.869
08:09:32|2.8688
08:09:33|2.8683
08:09:34|2.8683
08:09:35|2.8679
08:09:36|2.8689
08:09:37|2.8681
08:09:38|2.8681
08:09:40|2.8679
08:09:40|2.8694
08:09:41|2.8694
08:09:42|2.8695
08:09:44|2.8696
08:09:44|2.8703
08:09:46|2.87
08:09:46|2.8695
08:09:48|2.8694
08:09:48|2.87
08:09:50|2.8698
08:09:51|2.8698
08:09:52|2.8685
08:09:53|2.8684
08:09:53|2.8685
08:09:55|2.8679
08:09:56|2.868
08:09:57|2.8681
08:09:57|2.8681
08:09:59|2.8681
08:10:01|2.8671
08:10:02|2.8699
08:10:02|2.8696
08:10:05|2.8685
08:10:06|2.8689
08:10:07|2.8692
08:10:07|2.8701
08:10:09|2.8697
08:10:10|2.87
08:10:11|2.8696
08:10:12|2.8697
08:10:13|2.8699
08:10:14|2.8686
08:10:16|2.8684
08:10:17|2.8684
08:10:18|2.8688
08:10:19|2.8697
08:10:19|2.8681
08:10:21|2.868
08:10:22|2.8682
08:10:23|2.8682
08:10:23|2.868
08:10:25|2.8681
08:10:26|2.8683
08:10:27|2.8685
08:10:27|2.8693
08:10:28|2.8692
08:10:30|2.869
08:10:31|2.8686
08:10:32|2.8688
08:10:33|2.8691
08:10:35|2.8692
08:10:35|2.8702
08:10:36|2.8702
08:10:38|2.8702
08:10:38|2.8718
08:10:40|2.8732
08:10:40|2.8718
08:10:43|2.8702
08:10:43|2.8703
08:10:44|2.8705
08:10:46|2.8705
08:10:47|2.8705
08:10:47|2.8705
08:10:48|2.8705
08:10:50|2.8705
08:10:51|2.8705
08:10:52|2.8705
08:10:52|2.8706
08:10:54|2.8706
08:10:55|2.8706
08:10:56|2.8706
08:10:57|2.8696
08:10:58|2.869
08:10:59|2.869
08:11:00|2.869
08:11:02|2.8677
08:11:03|2.8691
08:11:04|2.8703
08:11:05|2.8726
08:11:07|2.8729
08:11:08|2.8729
08:11:08|2.872
08:11:10|2.8709
08:11:11|2.8701
08:11:12|2.8703
08:11:14|2.8706
08:11:14|2.8706
08:11:16|2.8702
08:11:17|2.8705
08:11:18|2.8695
08:11:19|2.8689
08:11:19|2.8684
08:11:20|2.8704
08:11:22|2.8707
08:11:22|2.8707
08:11:24|2.8726
08:11:25|2.8726
08:11:26|2.8727
08:11:27|2.8716
08:11:28|2.8715
08:11:29|2.8715
08:11:30|2.8715
08:11:32|2.8707
08:11:33|2.8701
08:11:33|2.8696
08:11:34|2.8706
08:11:35|2.8706
08:11:37|2.8718
08:11:38|2.8718
08:11:39|2.8719
08:11:40|2.872
08:11:41|2.8715
08:11:42|2.8715
08:11:43|2.8717
08:11:44|2.8713
08:11:45|2.8709
08:11:46|2.8715
08:11:47|2.8706
08:11:48|2.8706
08:11:49|2.87
08:11:50|2.8701
08:11:51|2.8701
08:11:52|2.8701
08:11:53|2.8707
08:11:54|2.8707
08:11:56|2.8715
08:11:56|2.8712
08:11:57|2.8712
08:11:59|2.8704
08:11:59|2.8703
08:12:01|2.8706
08:12:03|2.8705
08:12:03|2.8715
08:12:05|2.8745
08:12:06|2.8745
08:12:07|2.8745
08:12:08|2.8739
08:12:09|2.8735
08:12:10|2.873
08:12:11|2.8723
08:12:12|2.8721
08:12:13|2.8721
08:12:14|2.8715
08:12:15|2.8714
08:12:16|2.8699
08:12:17|2.8555
08:12:19|2.8565
08:12:20|2.8552
08:12:20|2.8554
08:12:21|2.8551
08:12:22|2.8568
08:12:24|2.8567
08:12:25|2.8565
08:12:25|2.8556
08:12:27|2.8554
08:12:28|2.8542
08:12:28|2.8542
08:12:29|2.8528
08:12:31|2.8526
08:12:32|2.8524
08:12:33|2.8514
08:12:34|2.8523
08:12:35|2.8517
08:12:36|2.8515
08:12:38|2.8515
08:12:39|2.8524
08:12:40|2.853
08:12:41|2.8526
08:12:42|2.8532
08:12:44|2.8534
08:12:45|2.8531
08:12:45|2.8536
08:12:46|2.8547
08:12:47|2.855
08:12:48|2.8554
08:12:50|2.8554
08:12:50|2.8554
08:12:51|2.856
08:12:52|2.8562
08:12:53|2.8561
08:12:54|2.8561
08:12:56|2.8561
08:12:57|2.8561
08:12:58|2.8554
08:12:59|2.8553
08:13:00|2.8552
08:13:01|2.8551
08:13:02|2.8544
08:13:04|2.8575
08:13:04|2.858
08:13:06|2.8577
08:13:07|2.859
08:13:08|2.8587
08:13:10|2.8581
08:13:11|2.8585
08:13:11|2.8583
08:13:13|2.8583
08:13:14|2.8584
08:13:15|2.8584
08:13:16|2.8588
08:13:18|2.8588
08:13:19|2.8585
08:13:19|2.8585
08:13:21|2.8584
08:13:21|2.8586
08:13:24|2.8584
08:13:24|2.8583
08:13:26|2.8563
08:13:26|2.8575
08:13:28|2.8573
08:13:28|2.8575
08:13:29|2.8575
08:13:30|2.8575
08:13:31|2.8575
08:13:32|2.8578
08:13:34|2.8575
08:13:34|2.8585
08:13:35|2.8589
08:13:36|2.8571
08:13:37|2.8571
08:13:40|2.8556
08:13:40|2.8548
08:13:41|2.8546
08:13:43|2.8545
08:13:43|2.8555
08:13:45|2.8557
08:13:47|2.856
08:13:47|2.8562
08:13:49|2.856
08:13:49|2.8546
08:13:51|2.8546
08:13:51|2.8548
08:13:52|2.8548
08:13:54|2.8545
08:13:55|2.855
08:13:56|2.8566
08:13:57|2.8568
08:13:57|2.8572
08:13:58|2.8567
08:14:00|2.8571
08:14:01|2.8572
08:14:02|2.8574
08:14:03|2.86
08:14:04|2.86
08:14:05|2.861
08:14:06|2.8605
08:14:08|2.859
08:14:09|2.86
08:14:10|2.8589
08:14:11|2.8587
08:14:12|2.8589
08:14:13|2.858
08:14:13|2.858
08:14:15|2.8585
08:14:16|2.8596
08:14:17|2.8592
08:14:19|2.8593
08:14:19|2.8598
08:14:21|2.8587
08:14:22|2.8587
08:14:23|2.8589
08:14:24|2.8591
08:14:25|2.8587
08:14:26|2.8587
08:14:28|2.8586
08:14:28|2.8592
08:14:29|2.8592
08:14:30|2.8592
08:14:31|2.8589
08:14:33|2.859
08:14:34|2.859
08:14:34|2.859
08:14:35|2.859
08:14:37|2.8604
08:14:38|2.8606
08:14:39|2.8606
08:14:40|2.8623
08:14:41|2.8624
08:14:42|2.8624
08:14:44|2.8632
08:14:45|2.8634
08:14:46|2.8635
08:14:47|2.8628
08:14:48|2.8617
08:14:50|2.8618
08:14:51|2.8618
08:14:52|2.8618
08:14:52|2.8633
08:14:53|2.8633
08:14:55|2.8652
08:14:55|2.8648
08:14:56|2.8639
08:14:57|2.8644
08:14:58|2.8648
08:14:59|2.8646
08:15:01|2.864
08:15:01|2.8626
08:15:02|2.8609
08:15:03|2.8616
08:15:04|2.863
08:15:07|2.8611
08:15:08|2.8582
08:15:09|2.8565
08:15:10|2.8571
08:15:10|2.8577
08:15:11|2.8572
08:15:12|2.8575
08:15:14|2.858
08:15:16|2.8594
08:15:17|2.8593
08:15:18|2.8583
08:15:19|2.8583
08:15:21|2.8577
08:15:22|2.8565
08:15:23|2.8557
08:15:24|2.855
08:15:26|2.8557
08:15:26|2.8559
08:15:27|2.8555
08:15:28|2.8554
08:15:30|2.8563
08:15:30|2.8573
08:15:31|2.8568
08:15:32|2.8568
08:15:33|2.8561
08:15:34|2.8566
08:15:36|2.8573
08:15:36|2.8581
08:15:38|2.8581
08:15:38|2.8575
08:15:40|2.858
08:15:41|2.858
08:15:42|2.8574
08:15:42|2.858
08:15:43|2.8586
08:15:45|2.8574
08:15:45|2.8579
08:15:46|2.8586
08:15:48|2.8592
08:15:49|2.8584
08:15:50|2.8577
08:15:51|2.8577
08:15:52|2.8577
08:15:53|2.8578
08:15:54|2.8578
08:15:55|2.858
08:15:57|2.8579
08:15:57|2.8579
08:15:59|2.8579
08:16:00|2.8578
08:16:01|2.8568
08:16:01|2.8568
08:16:03|2.8574
08:16:04|2.8595
08:16:05|2.8592
08:16:07|2.8592
08:16:09|2.8591
08:16:09|2.8612
08:16:11|2.8627
08:16:11|2.8625
08:16:13|2.8625
08:16:14|2.8642
08:16:15|2.8647
08:16:16|2.8643
08:16:17|2.8651
08:16:17|2.8645
08:16:18|2.8644
08:16:20|2.8644
08:16:21|2.8644
08:16:22|2.8646
08:16:23|2.8654
08:16:24|2.8663
08:16:25|2.8668
08:16:26|2.8668
08:16:27|2.8678
08:16:28|2.8676
08:16:30|2.8681
08:16:31|2.8684
08:16:32|2.8683
08:16:33|2.8688
08:16:34|2.8685
08:16:35|2.8685
08:16:36|2.8668
08:16:36|2.868
08:16:38|2.8682
08:16:39|2.8682
08:16:40|2.8682
08:16:41|2.8684
08:16:42|2.8683
08:16:43|2.8685
08:16:44|2.8696
08:16:45|2.8641
08:16:46|2.8635
08:16:47|2.8643
08:16:48|2.8644
08:16:49|2.8644
08:16:50|2.8647
08:16:51|2.8642
08:16:52|2.8644
08:16:53|2.8646
08:16:56|2.8645
08:16:56|2.8641
08:16:57|2.8642
08:16:58|2.8642
08:16:59|2.8642
08:17:00|2.8641
08:17:01|2.8648
08:17:02|2.8644
08:17:03|2.8644
08:17:04|2.8644
08:17:06|2.864
08:17:08|2.8642
08:17:09|2.8642
08:17:10|2.8641
08:17:11|2.8634
08:17:12|2.862
08:17:13|2.862
08:17:14|2.8592
08:17:15|2.8588
08:17:16|2.8602
08:17:17|2.8603
08:17:18|2.8605
08:17:19|2.8615
08:17:20|2.8608
08:17:22|2.8608
08:17:22|2.8598
08:17:23|2.8601
08:17:25|2.8595
08:17:26|2.8606
08:17:27|2.8606
08:17:28|2.8599
08:17:29|2.8602
08:17:30|2.8602
08:17:31|2.8601
08:17:32|2.8598
08:17:33|2.8598
08:17:34|2.8588
08:17:36|2.8598
08:17:37|2.8609
08:17:37|2.8611
08:17:38|2.8606
08:17:40|2.8585
08:17:41|2.8585
08:17:42|2.8586
08:17:43|2.8586
08:17:44|2.8586
08:17:45|2.8597
08:17:46|2.8601
08:17:47|2.86
08:17:48|2.8596
08:17:49|2.8596
08:17:50|2.8596
08:17:52|2.8596
08:17:53|2.8601
08:17:54|2.8608
08:17:55|2.8606
08:17:56|2.8621
08:17:57|2.8634
08:17:58|2.8634
08:17:59|2.8636
08:18:00|2.8632
08:18:01|2.8636
08:18:02|2.8627
08:18:03|2.8627
08:18:04|2.8628
08:18:05|2.8618
08:18:06|2.8598
08:18:07|2.8595
08:18:08|2.8581
08:18:09|2.8581
08:18:11|2.8578
08:18:12|2.8569
08:18:13|2.8564
08:18:13|2.8568
08:18:15|2.8568
08:18:16|2.8574
08:18:17|2.8581
08:18:18|2.8591
08:18:19|2.8591
08:18:20|2.8584
08:18:21|2.857
08:18:22|2.8572
08:18:23|2.8572
08:18:24|2.8572
08:18:25|2.8566
08:18:26|2.8568
08:18:27|2.8572
08:18:29|2.8587
08:18:29|2.8583
08:18:30|2.8586
08:18:32|2.8563
08:18:33|2.856
08:18:33|2.8563
08:18:34|2.8562
08:18:35|2.8564
08:18:37|2.8569
08:18:38|2.857
08:18:38|2.8571
08:18:39|2.8571
08:18:40|2.8564
08:18:42|2.856
08:18:43|2.8555
08:18:44|2.855
08:18:45|2.8556
08:18:46|2.855
08:18:47|2.855
08:18:48|2.8561
08:18:49|2.8558
08:18:50|2.8541
08:18:51|2.8541
08:18:52|2.8541
08:18:53|2.8546
08:18:54|2.8546
08:18:55|2.8547
08:18:56|2.8556
08:18:57|2.8565
08:18:58|2.8567
08:19:00|2.8567
08:19:01|2.8572
08:19:02|2.8574
08:19:02|2.8575
08:19:04|2.8574
08:19:05|2.8568
08:19:06|2.8568
08:19:07|2.8558
08:19:08|2.8557
08:19:10|2.8541
08:19:11|2.8524
08:19:13|2.8533
08:19:14|2.8532
08:19:15|2.8537
08:19:16|2.8494
08:19:17|2.8485
08:19:18|2.8482
08:19:20|2.8469
08:19:21|2.8451
08:19:21|2.8451
08:19:22|2.8427
08:19:24|2.8427
08:19:24|2.8437
08:19:25|2.8437
08:19:26|2.8434
08:19:28|2.8435
08:19:29|2.8435
08:19:30|2.8435
08:19:31|2.8448
08:19:32|2.844
08:19:34|2.8446
08:19:34|2.8447
08:19:35|2.8447
08:19:36|2.8448
08:19:38|2.8428
08:19:38|2.8421
08:19:40|2.8427
08:19:40|2.8434
08:19:42|2.8433
08:19:42|2.8414
08:19:43|2.8416
08:19:44|2.8411
08:19:45|2.8415
08:19:47|2.8423
08:19:48|2.8425
08:19:49|2.8422
08:19:50|2.8418
08:19:51|2.8421
08:19:51|2.8423
08:19:53|2.8425
08:19:54|2.8425
08:19:55|2.8423
08:19:56|2.842
08:19:57|2.8431
08:19:58|2.8426
08:19:59|2.843
08:20:00|2.843
08:20:02|2.8447
08:20:03|2.8447
08:20:03|2.8447
08:20:04|2.8427
08:20:05|2.8445
08:20:07|2.843
08:20:07|2.8428
08:20:09|2.8414
08:20:11|2.8412
08:20:11|2.8415
08:20:13|2.8413
08:20:14|2.8412
08:20:15|2.8413
08:20:16|2.8413
08:20:17|2.84
08:20:18|2.8414
08:20:19|2.8427
08:20:20|2.8427
08:20:21|2.8425
08:20:22|2.8443
08:20:24|2.8448
08:20:24|2.844
08:20:26|2.8438
08:20:27|2.8438
08:20:27|2.8434
08:20:29|2.8427
08:20:30|2.8411
08:20:31|2.842
08:20:32|2.8423
08:20:32|2.8419
08:20:34|2.8416
08:20:35|2.8423
08:20:37|2.8416
08:20:39|2.8441
08:20:40|2.845
08:20:40|2.8453
08:20:41|2.8458
08:20:42|2.846
08:20:43|2.8455
08:20:45|2.8447
08:20:46|2.8458
08:20:46|2.8449
08:20:48|2.8448
08:20:49|2.8454
08:20:50|2.8458
08:20:51|2.8459
08:20:52|2.8458
08:20:53|2.8451
08:20:54|2.8458
08:20:55|2.846
08:20:56|2.8463
08:20:57|2.8463
08:20:58|2.8463
08:20:59|2.8456
08:21:00|2.8458
08:21:01|2.8455
08:21:02|2.8459
08:21:03|2.846
08:21:04|2.8463
08:21:05|2.8453
08:21:07|2.8459
08:21:07|2.8465
08:21:09|2.8477
08:21:11|2.8482
08:21:13|2.8436
08:21:13|2.8451
08:21:16|2.8464
08:21:17|2.8476
08:21:18|2.8469
08:21:19|2.8469
08:21:19|2.8464
08:21:21|2.8472
08:21:23|2.8484
08:21:24|2.8495
08:21:25|2.8488
08:21:26|2.8486
08:21:27|2.8488
08:21:28|2.8499
08:21:30|2.8499
08:21:31|2.8499
08:21:32|2.8499
08:21:33|2.8499
08:21:33|2.8504
08:21:35|2.8504
08:21:36|2.8515
08:21:37|2.8525
08:21:38|2.8525
08:21:39|2.8536
08:21:41|2.8536
08:21:42|2.8537
08:21:43|2.8537
08:21:44|2.8542
08:21:45|2.854
08:21:47|2.854
08:21:48|2.8542
08:21:49|2.8542
08:21:50|2.8542
08:21:50|2.8542
08:21:51|2.854
08:21:53|2.854
08:21:53|2.8545
08:21:55|2.8545
08:21:56|2.8549
08:21:57|2.8556
08:21:58|2.856
08:21:59|2.8556
08:22:00|2.8542
08:22:01|2.8529
08:22:02|2.8526
08:22:03|2.8526
08:22:04|2.8552
08:22:05|2.8555
08:22:06|2.855
08:22:07|2.853
08:22:09|2.851
08:22:09|2.8505
08:22:11|2.8509
08:22:12|2.8514
08:22:14|2.8509
08:22:15|2.8509
08:22:16|2.8515
08:22:17|2.852
08:22:19|2.8517
08:22:20|2.8517
08:22:21|2.8515
08:22:23|2.8515
08:22:23|2.8508
08:22:24|2.8508
08:22:25|2.8508
08:22:26|2.8508
08:22:28|2.8504
08:22:29|2.8504
08:22:30|2.8506
08:22:31|2.8506
08:22:33|2.8498
08:22:34|2.8505
08:22:35|2.851
08:22:37|2.8501
08:22:37|2.8523
08:22:38|2.8519
08:22:39|2.8519
08:22:40|2.8519
08:22:41|2.8511
08:22:43|2.8508
08:22:43|2.853
08:22:45|2.8517
08:22:45|2.8514
08:22:47|2.8513
08:22:48|2.8513
08:22:49|2.8513
08:22:50|2.8513
08:22:51|2.8514
08:22:52|2.8514
08:22:53|2.8519
08:22:54|2.8546
08:22:55|2.8546
08:22:56|2.8552
08:22:58|2.8552
08:22:58|2.8553
08:22:59|2.855
08:23:00|2.855
08:23:01|2.8545
08:23:02|2.8545
08:23:03|2.8533
08:23:04|2.8532
08:23:05|2.8526
08:23:06|2.8518
08:23:08|2.852
08:23:09|2.8517
08:23:10|2.85
08:23:11|2.85
08:23:13|2.85
08:23:14|2.851
08:23:15|2.851
08:23:16|2.8524
08:23:17|2.8525
08:23:18|2.8505
08:23:20|2.85
08:23:20|2.85
08:23:21|2.8502
08:23:23|2.8497
08:23:24|2.8494
08:23:24|2.8508
08:23:26|2.8508
08:23:26|2.8509
08:23:28|2.8502
08:23:29|2.8509
08:23:31|2.8501
08:23:31|2.8509
08:23:32|2.8508
08:23:33|2.8511
08:23:35|2.8523
08:23:36|2.8523
08:23:37|2.8523
08:23:38|2.8523
08:23:39|2.8523
08:23:40|2.8522
08:23:41|2.8522
08:23:43|2.8519
08:23:44|2.8519
08:23:46|2.8521
08:23:46|2.8524
08:23:48|2.8522
08:23:49|2.8522
08:23:50|2.8529
08:23:51|2.8525
08:23:51|2.8525
08:23:53|2.8525
08:23:54|2.8529
08:23:55|2.8529
08:23:56|2.8542
08:23:57|2.855
08:23:59|2.8552
08:24:00|2.8555
08:24:01|2.8536
08:24:02|2.8558
08:24:03|2.8543
08:24:04|2.8543
08:24:05|2.8543
08:24:06|2.8552
08:24:07|2.8549
08:24:08|2.8556
08:24:09|2.8536
08:24:10|2.852
08:24:11|2.8517
08:24:12|2.8516
08:24:13|2.8508
08:24:15|2.8508
08:24:17|2.8515
08:24:17|2.8509
08:24:19|2.8509
08:24:20|2.8515
08:24:21|2.8509
08:24:22|2.8512
08:24:23|2.8515
08:24:24|2.8515
08:24:25|2.8519
08:24:26|2.8521
08:24:27|2.8521
08:24:29|2.8534
08:24:29|2.8534
08:24:31|2.8525
08:24:32|2.8526
08:24:33|2.8524
08:24:35|2.8535
08:24:36|2.8541
08:24:36|2.8537
08:24:37|2.8535
08:24:38|2.8535
08:24:40|2.8528
08:24:41|2.8521
08:24:41|2.8521
08:24:43|2.8523
08:24:44|2.8527
08:24:44|2.8527
08:24:45|2.8533
08:24:46|2.8533
08:24:48|2.8527
08:24:49|2.8521
08:24:50|2.8526
08:24:52|2.8527
08:24:52|2.8524
08:24:53|2.8524
08:24:54|2.8524
08:24:55|2.8522
08:24:56|2.8522
08:24:58|2.8522
08:24:59|2.8523
08:24:59|2.8523
08:25:00|2.8528
08:25:01|2.8533
08:25:03|2.8533
08:25:03|2.8532
08:25:05|2.8532
08:25:05|2.8527
08:25:06|2.8527
08:25:07|2.8525
08:25:08|2.8517
08:25:10|2.8517
08:25:10|2.8512
08:25:12|2.8509
08:25:13|2.8512
08:25:13|2.8512
08:25:16|2.8523
08:25:17|2.8523
08:25:17|2.8519
08:25:19|2.8517
08:25:20|2.8517
08:25:21|2.8505
08:25:22|2.8509
08:25:23|2.8509
08:25:24|2.8509
08:25:25|2.8509
08:25:26|2.8489
08:25:27|2.8489
08:25:28|2.85
08:25:30|2.85
08:25:31|2.8498
08:25:32|2.8479
08:25:33|2.8479
08:25:33|2.8486
08:25:35|2.8464
08:25:36|2.8464
08:25:37|2.8466
08:25:37|2.847
08:25:38|2.8481
08:25:40|2.8478
08:25:40|2.8483
08:25:42|2.8485
08:25:43|2.8478
08:25:44|2.8478
08:25:45|2.848
08:25:46|2.8488
08:25:47|2.8488
08:25:48|2.8487
08:25:49|2.8479
08:25:50|2.8479
08:25:51|2.8479
08:25:52|2.8484
08:25:53|2.8477
08:25:54|2.8477
08:25:56|2.8469
08:25:56|2.8483
08:25:57|2.8483
08:25:59|2.8488
08:26:00|2.8484
08:26:00|2.8484
08:26:01|2.8488
08:26:02|2.8489
08:26:03|2.8481
08:26:04|2.847
08:26:06|2.8472
08:26:06|2.847
08:26:07|2.8466
08:26:08|2.8464
08:26:10|2.8464
08:26:11|2.8469
08:26:11|2.8459
08:26:13|2.8459
08:26:15|2.8484
08:26:16|2.8475
08:26:17|2.8467
08:26:18|2.8474
08:26:19|2.8464
08:26:20|2.8446
08:26:22|2.8449
08:26:22|2.8455
08:26:24|2.8458
08:26:25|2.8466
08:26:26|2.8468
08:26:27|2.8472
08:26:28|2.8483
08:26:29|2.8483
08:26:30|2.8482
08:26:31|2.848
08:26:32|2.848
08:26:33|2.848
08:26:34|2.8491
08:26:35|2.8491
08:26:36|2.8488
08:26:38|2.8501
08:26:39|2.8494
08:26:40|2.8483
08:26:41|2.8483
08:26:42|2.8483
08:26:43|2.8486
08:26:45|2.849
08:26:46|2.8493
08:26:46|2.8494
08:26:47|2.8497
08:26:48|2.8492
08:26:49|2.8491
08:26:50|2.8476
08:26:52|2.8468
08:26:52|2.8479
08:26:54|2.8479
08:26:54|2.8477
08:26:55|2.849
08:26:57|2.8498
08:26:57|2.8498
08:26:59|2.8504
08:27:00|2.8504
08:27:01|2.8503
08:27:02|2.8503
08:27:03|2.8513
08:27:04|2.8514
08:27:05|2.8514
08:27:07|2.8514
08:27:07|2.8514
08:27:08|2.851
08:27:09|2.8479
08:27:10|2.8479
08:27:11|2.847
08:27:12|2.8478
08:27:13|2.8472
08:27:15|2.8488
08:27:16|2.8487
08:27:17|2.849
08:27:19|2.8497
08:27:20|2.8497
08:27:21|2.8497
08:27:22|2.8492
08:27:23|2.8492
08:27:24|2.8492
08:27:25|2.8489
08:27:26|2.849
08:27:28|2.8502
08:27:28|2.8499
08:27:30|2.8498
08:27:31|2.8492
08:27:32|2.8516
08:27:33|2.8516
08:27:34|2.8522
08:27:35|2.8518
08:27:36|2.851
08:27:37|2.8517
08:27:38|2.8514
08:27:40|2.8503
08:27:40|2.8496
08:27:41|2.8515
08:27:43|2.8525
08:27:44|2.8525
08:27:45|2.8529
08:27:46|2.8539
08:27:46|2.8546
08:27:48|2.8551
08:27:48|2.8544
08:27:50|2.8544
08:27:52|2.8545
08:27:52|2.8545
08:27:53|2.8545
08:27:54|2.8542
08:27:58|2.854
08:27:59|2.8539
08:28:00|2.8539
08:28:03|2.8539
08:28:04|2.8538
08:28:04|2.8533
08:28:05|2.8533
08:28:06|2.8533
08:28:07|2.853
08:28:08|2.853
08:28:09|2.853
08:28:10|2.8534
08:28:12|2.8534
08:28:13|2.8536
08:28:13|2.8547
08:28:14|2.8548
08:28:17|2.8542
08:28:18|2.8547
08:28:18|2.8548
08:28:20|2.8548
08:28:21|2.8548
08:28:22|2.8548
08:28:24|2.8548
08:28:25|2.8548
08:28:26|2.8546
08:28:27|2.8547
08:28:28|2.8547
08:28:29|2.8555
08:28:30|2.8555
08:28:32|2.856
08:28:32|2.8559
08:28:33|2.8546
08:28:34|2.8541
08:28:35|2.8541
08:28:36|2.854
08:28:37|2.854
08:28:39|2.8537
08:28:40|2.8537
08:28:40|2.8545
08:28:41|2.8548
08:28:43|2.8548
08:28:45|2.8549
08:28:45|2.8541
08:28:46|2.8541
08:28:47|2.8539
08:28:48|2.8539
08:28:50|2.8541
08:28:51|2.8542
08:28:52|2.855
08:28:53|2.8555
08:28:53|2.8555
08:28:55|2.8556
08:28:55|2.8563
08:28:57|2.8566
08:28:58|2.8561
08:28:59|2.8563
08:29:00|2.8565
08:29:01|2.8565
08:29:02|2.8569
08:29:03|2.857
08:29:04|2.8581
08:29:05|2.8581
08:29:06|2.8578
08:29:07|2.858
08:29:08|2.858
08:29:09|2.8582
08:29:10|2.8588
08:29:11|2.8588
08:29:12|2.8596
08:29:13|2.8603
08:29:14|2.8617
08:29:15|2.8625
08:29:16|2.8663
08:29:17|2.8662
08:29:18|2.8665
08:29:20|2.8654
08:29:20|2.8656
08:29:22|2.8676
08:29:23|2.8678
08:29:24|2.8687
08:29:25|2.868
08:29:27|2.8675
08:29:28|2.868
08:29:29|2.8676
08:29:30|2.8676
08:29:32|2.8672
08:29:32|2.8675
08:29:33|2.868
08:29:34|2.868
08:29:35|2.8692
08:29:37|2.8706
08:29:37|2.8722
08:29:39|2.8731
08:29:40|2.8734
08:29:41|2.8748
08:29:43|2.8774
08:29:44|2.8754
08:29:45|2.8763
08:29:45|2.8765
08:29:46|2.8765
08:29:48|2.8775
08:29:49|2.8775
08:29:50|2.8797
08:29:50|2.8799
08:29:52|2.88
08:29:53|2.8798
08:29:54|2.8818
08:29:55|2.8823
08:29:56|2.8824
08:29:57|2.8812
08:29:58|2.8811
08:29:59|2.8813
08:30:00|2.8805
08:30:01|2.8792
08:30:02|2.8785
08:30:05|2.8784
08:30:06|2.8777
08:30:07|2.8756
08:30:08|2.8749
08:30:09|2.8733
08:30:10|2.8748
08:30:11|2.8755
08:30:12|2.8755
08:30:13|2.8779
08:30:14|2.8799
08:30:15|2.8819
08:30:16|2.8859
08:30:17|2.8868
08:30:19|2.8891
08:30:20|2.8884
08:30:21|2.887
08:30:23|2.8854
08:30:23|2.885
08:30:25|2.8829
08:30:25|2.8829
08:30:28|2.8846
08:30:28|2.8845
08:30:29|2.8847
08:30:30|2.8839
08:30:32|2.8839
08:30:33|2.8817
08:30:34|2.8808
08:30:35|2.8813
08:30:37|2.8823
08:30:37|2.8828
08:30:39|2.8819
08:30:40|2.8819
08:30:40|2.88
08:30:41|2.8795
08:30:42|2.8799
08:30:44|2.8797
08:30:45|2.8793
08:30:46|2.88
08:30:48|2.8794
08:30:48|2.8794
08:30:50|2.8793
08:30:50|2.8794
08:30:51|2.8814
08:30:52|2.882
08:30:53|2.8826
08:30:54|2.8822
08:30:56|2.8825
08:30:56|2.8825
08:30:57|2.882
08:30:58|2.882
08:31:00|2.8811
08:31:01|2.8798
08:31:01|2.8805
08:31:03|2.8816
08:31:04|2.8804
08:31:04|2.8804
08:31:07|2.879
08:31:08|2.8783
08:31:08|2.8783
08:31:10|2.8769
08:31:10|2.8779
08:31:11|2.8782
08:31:12|2.8777
08:31:13|2.8771
08:31:14|2.8769
08:31:16|2.8783
08:31:17|2.8767
08:31:17|2.8768
08:31:20|2.8765
08:31:20|2.8778
08:31:23|2.8787
08:31:24|2.8823
08:31:25|2.8841
08:31:26|2.8842
08:31:28|2.8853
08:31:29|2.886
08:31:30|2.8851
08:31:31|2.888
08:31:32|2.8882
08:31:33|2.8861
08:31:34|2.886
08:31:35|2.8855
08:31:36|2.8861
08:31:39|2.8889
08:31:40|2.8881
08:31:40|2.8861
08:31:41|2.8868
08:31:43|2.8857
08:31:44|2.8868
08:31:44|2.8861
08:31:46|2.886
08:31:47|2.888
08:31:48|2.889
08:31:49|2.8863
08:31:50|2.8867
08:31:51|2.8871
08:31:52|2.8874
08:31:52|2.8879
08:31:54|2.8865
08:31:55|2.8875
08:31:56|2.8875
08:31:57|2.8882
08:31:58|2.8876
08:31:59|2.8876
08:32:01|2.8889
08:32:01|2.8879
08:32:02|2.8888
08:32:04|2.8888
08:32:04|2.8867
08:32:05|2.886
08:32:06|2.885
08:32:08|2.8842
08:32:08|2.885
08:32:09|2.8853
08:32:10|2.8839
08:32:12|2.8836
08:32:12|2.8844
08:32:13|2.887
08:32:14|2.8895
08:32:15|2.89
08:32:17|2.8922
08:32:18|2.8905
08:32:19|2.8918
08:32:21|2.8919
08:32:23|2.8942
08:32:24|2.8951
08:32:24|2.8955
08:32:26|2.8954
08:32:28|2.8978
08:32:29|2.8984
08:32:29|2.899
08:32:30|2.9003
08:32:31|2.8989
08:32:33|2.8996
08:32:34|2.8996
08:32:34|2.8987
08:32:36|2.8989
08:32:37|2.8981
08:32:38|2.8996
08:32:38|2.8991
08:32:40|2.8992
08:32:41|2.8999
08:32:41|2.8996
08:32:43|2.9
08:32:44|2.8996
08:32:45|2.899
08:32:46|2.899
08:32:47|2.899
08:32:48|2.9
08:32:50|2.8992
08:32:50|2.8992
08:32:52|2.8988
08:32:52|2.8989
08:32:53|2.9004
08:32:54|2.9
08:32:55|2.9
08:32:57|2.9002
08:32:58|2.9002
08:32:59|2.9002
08:33:00|2.9002
08:33:01|2.9004
08:33:01|2.9003
08:33:03|2.8992
08:33:04|2.8995
08:33:05|2.9018
08:33:06|2.9008
08:33:06|2.9011
08:33:07|2.9036
08:33:08|2.9039
08:33:10|2.9058
08:33:11|2.9065
08:33:12|2.9041
08:33:13|2.9046
08:33:14|2.9054
08:33:15|2.9066
08:33:16|2.9071
08:33:17|2.9064
08:33:18|2.9043
08:33:19|2.9043
08:33:20|2.9032
08:33:22|2.9024
08:33:24|2.9008
08:33:24|2.9011
08:33:25|2.9014
08:33:27|2.9042
08:33:28|2.9033
08:33:29|2.9041
08:33:30|2.905
08:33:32|2.9054
08:33:33|2.905
08:33:33|2.9056
08:33:35|2.9059
08:33:35|2.9068
08:33:36|2.9065
08:33:38|2.9065
08:33:39|2.9065
08:33:40|2.9071
08:33:41|2.9064
08:33:42|2.9065
08:33:43|2.9075
08:33:44|2.9075
08:33:45|2.9067
08:33:46|2.9075
08:33:47|2.9059
08:33:48|2.9062
08:33:49|2.9067
08:33:50|2.9066
08:33:52|2.9065
08:33:53|2.9054
08:33:54|2.9063
08:33:55|2.9066
08:33:56|2.906
08:33:57|2.904
08:33:58|2.9029
08:33:59|2.9029
08:34:00|2.9032
08:34:01|2.9031
08:34:02|2.9008
08:34:03|2.9014
08:34:04|2.9023
08:34:05|2.9012
08:34:06|2.9021
08:34:07|2.9014
08:34:09|2.9006
08:34:09|2.9007
08:34:10|2.8991
08:34:12|2.8987
08:34:12|2.8997
08:34:13|2.9
08:34:14|2.899
08:34:16|2.8992
08:34:16|2.9001
08:34:17|2.8999
08:34:18|2.9004
08:34:19|2.9
08:34:20|2.9003
08:34:23|2.9001
08:34:24|2.8998
08:34:26|2.8998
08:34:27|2.9003
08:34:28|2.8998
08:34:29|2.9008
08:34:30|2.901
08:34:32|2.9012
08:34:32|2.9006
08:34:33|2.9006
08:34:35|2.901
08:34:36|2.9002
08:34:37|2.9001
08:34:38|2.9001
08:34:39|2.8998
08:34:40|2.9004
08:34:41|2.9002
08:34:43|2.9002
08:34:43|2.9006
08:34:44|2.9004
08:34:46|2.9013
08:34:47|2.9007
08:34:48|2.9001
08:34:49|2.9008
08:34:50|2.901
08:34:51|2.9006
08:34:53|2.9006
08:34:54|2.9003
08:34:54|2.8988
08:34:56|2.8991
08:34:57|2.8986
08:34:58|2.8958
08:34:58|2.8945
08:35:00|2.8947
08:35:01|2.8927
08:35:02|2.8931
08:35:03|2.8931
08:35:04|2.8939
08:35:06|2.8938
08:35:07|2.893
08:35:07|2.8928
08:35:08|2.8922
08:35:09|2.8929
08:35:10|2.8925
08:35:12|2.8953
08:35:13|2.897
08:35:14|2.8977
08:35:14|2.9003
08:35:16|2.9003
08:35:16|2.8998
08:35:18|2.8991
08:35:19|2.8994
08:35:20|2.8994
08:35:21|2.8991
08:35:21|2.8974
08:35:24|2.8989
08:35:24|2.898
08:35:27|2.8991
08:35:27|2.8987
08:35:29|2.8983
08:35:30|2.8983
08:35:30|2.8994
08:35:32|2.8992
08:35:33|2.8971
08:35:33|2.8963
08:35:35|2.8965
08:35:36|2.8965
08:35:37|2.8949
08:35:38|2.8937
08:35:40|2.8944
08:35:41|2.8942
08:35:41|2.8942
08:35:43|2.8955
08:35:43|2.8962
08:35:45|2.8963
08:35:45|2.8967
08:35:47|2.8964
08:35:48|2.8964
08:35:49|2.8962
08:35:50|2.8961
08:35:51|2.8966
08:35:52|2.8963
08:35:54|2.8964
08:35:55|2.8964
08:35:56|2.8962
08:35:56|2.8961
08:35:58|2.8952
08:35:59|2.8951
08:36:00|2.8953
08:36:01|2.8952
08:36:02|2.8948
08:36:02|2.8929
08:36:04|2.8935
08:36:04|2.8935
08:36:06|2.8932
08:36:07|2.893
08:36:08|2.8927
08:36:09|2.8927
08:36:09|2.8924
08:36:11|2.892
08:36:12|2.8921
08:36:13|2.8894
08:36:14|2.889
08:36:15|2.8889
08:36:16|2.8882
08:36:17|2.8871
08:36:18|2.8869
08:36:19|2.8833
08:36:20|2.8849
08:36:22|2.8851
08:36:23|2.8849
08:36:24|2.8855
08:36:26|2.8856
08:36:28|2.894
08:36:28|2.893
08:36:29|2.8931
08:36:31|2.8934
08:36:32|2.894
08:36:34|2.8951
08:36:35|2.8961
08:36:35|2.8961
08:36:36|2.8962
08:36:38|2.8966
08:36:38|2.8959
08:36:39|2.8939
08:36:41|2.8924
08:36:42|2.8924
08:36:42|2.8919
08:36:44|2.8916
08:36:45|2.8911
08:36:45|2.8911
08:36:47|2.8903
08:36:48|2.8911
08:36:50|2.892
08:36:50|2.8925
08:36:51|2.8928
08:36:52|2.8921
08:36:53|2.8928
08:36:54|2.8901
08:36:56|2.8894
08:36:57|2.8899
08:36:58|2.8899
08:36:58|2.8896
08:37:00|2.8896
08:37:01|2.8889
08:37:01|2.8882
08:37:03|2.8879
08:37:04|2.8882
08:37:04|2.8882
08:37:06|2.8878
08:37:06|2.8872
08:37:08|2.8873
08:37:09|2.8872
08:37:09|2.8872
08:37:11|2.8877
08:37:12|2.8897
08:37:13|2.8907
08:37:14|2.8899
08:37:15|2.8897
08:37:16|2.8892
08:37:16|2.8897
08:37:18|2.8897
08:37:19|2.8897
08:37:20|2.8897
08:37:21|2.8884
08:37:22|2.8884
08:37:23|2.8883
08:37:24|2.8877
08:37:26|2.888
08:37:27|2.8885
08:37:28|2.8891
08:37:30|2.8887
08:37:30|2.887
08:37:31|2.8861
08:37:33|2.8861
08:37:34|2.8868
08:37:36|2.8868
08:37:36|2.8865
08:37:38|2.8861
08:37:39|2.8876
08:37:39|2.8876
08:37:40|2.8865
08:37:42|2.8859
08:37:43|2.8863
08:37:43|2.8867
08:37:45|2.8867
08:37:46|2.8859
08:37:46|2.8876
08:37:48|2.8873
08:37:49|2.8873
08:37:49|2.8872
08:37:51|2.8876
08:37:52|2.8875
08:37:53|2.8872
08:37:55|2.8871
08:37:55|2.8872
08:37:57|2.8876
08:37:57|2.8876
08:37:58|2.8874
08:38:00|2.8859
08:38:00|2.8862
08:38:01|2.8859
08:38:02|2.8856
08:38:04|2.8856
08:38:04|2.8867
08:38:05|2.8868
08:38:07|2.8861
08:38:07|2.886
08:38:09|2.886
08:38:10|2.886
08:38:11|2.886
08:38:12|2.886
08:38:13|2.8864
08:38:14|2.8866
08:38:15|2.8873
08:38:17|2.888
08:38:18|2.8874
08:38:19|2.8856
08:38:21|2.8865
08:38:21|2.8846
08:38:22|2.8832
08:38:23|2.8833
08:38:25|2.883
08:38:26|2.8838
08:38:28|2.8835
08:38:28|2.8828
08:38:29|2.8826
08:38:31|2.8821
08:38:32|2.882
08:38:33|2.8818
08:38:34|2.881
08:38:36|2.8812
08:38:37|2.88
08:38:38|2.8799
08:38:39|2.8797
08:38:40|2.8784
08:38:41|2.879
08:38:42|2.8802
08:38:44|2.8811
08:38:45|2.8811
08:38:45|2.8841
08:38:47|2.8847
08:38:48|2.8844
08:38:48|2.8838
08:38:49|2.8839
08:38:51|2.8839
08:38:51|2.8842
08:38:52|2.8876
08:38:53|2.8876
08:38:54|2.8869
08:38:56|2.8867
08:38:57|2.8861
08:38:57|2.8852
08:38:59|2.8852
08:39:00|2.8857
08:39:01|2.886
08:39:01|2.8852
08:39:03|2.8867
08:39:04|2.8855
08:39:05|2.8855
08:39:06|2.8854
08:39:07|2.884
08:39:08|2.87
08:39:09|2.8671
08:39:10|2.8663
08:39:11|2.8647
08:39:12|2.8642
08:39:13|2.8638
08:39:14|2.8653
08:39:16|2.8671
08:39:16|2.8666
08:39:17|2.862
08:39:19|2.863
08:39:20|2.8614
08:39:21|2.8624
08:39:21|2.8624
08:39:23|2.8627
08:39:24|2.8619
08:39:25|2.8628
08:39:26|2.8633
08:39:28|2.8653
08:39:30|2.865
08:39:30|2.8662
08:39:31|2.8653
08:39:33|2.8666
08:39:34|2.867
08:39:34|2.8672
08:39:36|2.8675
08:39:37|2.8679
08:39:38|2.8671
08:39:39|2.8676
08:39:40|2.8675
08:39:41|2.8678
08:39:42|2.8665
08:39:43|2.8665
08:39:45|2.8654
08:39:45|2.8653
08:39:46|2.8659
08:39:47|2.8659
08:39:48|2.8652
08:39:49|2.8647
08:39:50|2.8653
08:39:51|2.865
08:39:52|2.8653
08:39:53|2.8652
08:39:54|2.8653
08:39:55|2.8653
08:39:56|2.8652
08:39:57|2.866
08:39:59|2.8655
08:39:59|2.865
08:40:01|2.8658
08:40:02|2.8672
08:40:03|2.8665
08:40:04|2.8664
08:40:05|2.866
08:40:06|2.8664
08:40:06|2.8659
08:40:08|2.8636
08:40:08|2.8649
08:40:10|2.8627
08:40:10|2.8632
08:40:11|2.8624
08:40:12|2.8617
08:40:13|2.8606
08:40:15|2.8604
08:40:16|2.8607
08:40:17|2.8606
08:40:17|2.8599
08:40:19|2.8597
08:40:19|2.8589
08:40:21|2.8595
08:40:21|2.86
08:40:23|2.8595
08:40:23|2.8593
08:40:25|2.8598
08:40:25|2.8603
08:40:26|2.8606
08:40:29|2.8602
08:40:29|2.8603
08:40:31|2.8605
08:40:32|2.8603
08:40:33|2.8585
08:40:35|2.8583
08:40:36|2.8589
08:40:37|2.8587
08:40:37|2.8594
08:40:39|2.86
08:40:40|2.8603
08:40:40|2.8599
08:40:41|2.8599
08:40:43|2.8609
08:40:43|2.8612
08:40:45|2.8604
08:40:46|2.8604
08:40:47|2.8606
08:40:48|2.8605
08:40:49|2.8606
08:40:50|2.8603
08:40:51|2.8594
08:40:52|2.8592
08:40:53|2.8596
08:40:55|2.8602
08:40:55|2.8607
08:40:56|2.8609
08:40:57|2.8602
08:40:58|2.8601
08:40:59|2.8601
08:41:00|2.8608
08:41:02|2.8607
08:41:02|2.8622
08:41:04|2.8631
08:41:04|2.8631
08:41:05|2.8624
08:41:06|2.862
08:41:07|2.862
08:41:08|2.8616
08:41:09|2.8613
08:41:10|2.86
08:41:12|2.8607
08:41:13|2.8611
08:41:14|2.8609
08:41:15|2.8603
08:41:16|2.8596
08:41:17|2.8596
08:41:18|2.859
08:41:19|2.8539
08:41:20|2.8527
08:41:21|2.8528
08:41:23|2.8525
08:41:23|2.8525
08:41:25|2.8516
08:41:25|2.8523
08:41:27|2.852
08:41:28|2.8514
08:41:30|2.8514
08:41:31|2.8506
08:41:33|2.8515
08:41:34|2.8529
08:41:35|2.852
08:41:36|2.8511
08:41:37|2.8516
08:41:38|2.8523
08:41:39|2.8518
08:41:40|2.8517
08:41:42|2.8513
08:41:42|2.8513
08:41:43|2.8517
08:41:45|2.8517
08:41:45|2.8519
08:41:47|2.8517
08:41:48|2.8517
08:41:48|2.8517
08:41:49|2.8517
08:41:50|2.8512
08:41:51|2.8515
08:41:53|2.8525
08:41:54|2.8527
08:41:55|2.8524
08:41:56|2.8522
08:41:57|2.8522
08:41:58|2.852
08:41:59|2.8521
08:42:00|2.8519
08:42:01|2.8512
08:42:02|2.8516
08:42:03|2.8526
08:42:04|2.8539
08:42:05|2.8543
08:42:06|2.8549
08:42:07|2.8539
08:42:08|2.8529
08:42:09|2.8529
08:42:10|2.853
08:42:11|2.8532
08:42:12|2.8532
08:42:13|2.8531
08:42:14|2.8531
08:42:15|2.8531
08:42:16|2.854
08:42:17|2.8541
08:42:18|2.854
08:42:19|2.8525
08:42:20|2.8526
08:42:22|2.8523
08:42:23|2.853
08:42:23|2.8537
08:42:24|2.8537
08:42:26|2.8537
08:42:26|2.8526
08:42:27|2.8527
08:42:28|2.8527
08:42:29|2.854
08:42:30|2.854
08:42:32|2.8557
08:42:33|2.8551
08:42:33|2.8551
08:42:35|2.8538
08:42:37|2.8532
08:42:38|2.8527
08:42:39|2.8523
08:42:40|2.8522
08:42:41|2.8518
08:42:42|2.8511
08:42:43|2.8516
08:42:44|2.8516
08:42:46|2.851
08:42:47|2.8517
08:42:47|2.8517
08:42:48|2.8522
08:42:49|2.8517
08:42:51|2.8516
08:42:51|2.8515
08:42:52|2.8519
08:42:54|2.8519
08:42:54|2.8523
08:42:55|2.8526
08:42:56|2.854
08:42:57|2.8533
08:42:58|2.8533
08:43:00|2.8533
08:43:01|2.8543
08:43:02|2.8544
08:43:03|2.8546
08:43:04|2.855
08:43:04|2.8551
08:43:06|2.8559
08:43:07|2.856
08:43:08|2.8549
08:43:09|2.8535
08:43:10|2.8542
08:43:11|2.8536
08:43:12|2.8544
08:43:13|2.8546
08:43:14|2.8554
08:43:15|2.8561
08:43:16|2.8573
08:43:17|2.8573
08:43:18|2.8569
08:43:19|2.8569
08:43:20|2.8569
08:43:21|2.8569
08:43:22|2.8559
08:43:23|2.8576
08:43:24|2.8576
08:43:25|2.8568
08:43:27|2.8568
08:43:28|2.857
08:43:29|2.857
08:43:30|2.857
08:43:32|2.8569
08:43:33|2.8574
08:43:34|2.8568
08:43:35|2.8568
08:43:36|2.8553
08:43:38|2.8563
08:43:38|2.8567
08:43:40|2.8569
08:43:41|2.8569
08:43:41|2.8576
08:43:43|2.8574
08:43:44|2.8575
08:43:45|2.8585
08:43:47|2.8596
08:43:47|2.8597
08:43:48|2.8588
08:43:49|2.8578
08:43:51|2.8589
08:43:52|2.8584
08:43:53|2.8584
08:43:54|2.8593
08:43:55|2.8593
08:43:56|2.8587
08:43:58|2.8586
08:43:59|2.8589
08:44:00|2.8582
08:44:01|2.8584
08:44:02|2.8584
08:44:04|2.8588
08:44:05|2.8588
08:44:06|2.8598
08:44:07|2.8601
08:44:08|2.8603
08:44:09|2.86
08:44:10|2.8608
08:44:11|2.8599
08:44:12|2.8612
08:44:14|2.8618
08:44:14|2.8622
08:44:15|2.8622
08:44:16|2.8623
08:44:18|2.8635
08:44:18|2.8638
08:44:19|2.8634
08:44:20|2.862
08:44:21|2.8624
08:44:22|2.8624
08:44:23|2.8638
08:44:24|2.8631
08:44:25|2.8631
08:44:26|2.8631
08:44:28|2.8628
08:44:28|2.8631
08:44:29|2.8631
08:44:31|2.8624
08:44:32|2.8622
08:44:33|2.8623
08:44:34|2.8624
08:44:36|2.8622
08:44:36|2.8622
08:44:37|2.8623
08:44:38|2.8623
08:44:39|2.8626
08:44:41|2.862
08:44:42|2.8619
08:44:42|2.8613
08:44:43|2.8614
08:44:44|2.8612
08:44:46|2.8605
08:44:47|2.8594
08:44:48|2.8595
08:44:49|2.8606
08:44:49|2.8606
08:44:51|2.8602
08:44:52|2.8607
08:44:53|2.8607
08:44:54|2.8594
08:44:55|2.8589
08:44:56|2.8589
08:44:57|2.8588
08:44:58|2.8584
08:44:59|2.8584
08:45:00|2.8585
08:45:01|2.8589
08:45:02|2.8595
08:45:03|2.8599
08:45:05|2.8592
08:45:05|2.8584
08:45:06|2.8584
08:45:07|2.8576
08:45:09|2.8576
08:45:10|2.8538
08:45:10|2.8536
08:45:12|2.8536
08:45:13|2.8537
08:45:14|2.8535
08:45:14|2.8529
08:45:16|2.8529
08:45:17|2.853
08:45:18|2.853
08:45:19|2.8541
08:45:20|2.8542
08:45:20|2.8552
08:45:21|2.8536
08:45:22|2.8537
08:45:24|2.8536
08:45:24|2.8539
08:45:26|2.8539
08:45:26|2.8539
08:45:28|2.8547
08:45:29|2.8558
08:45:30|2.8567
08:45:31|2.8558
08:45:32|2.8562
08:45:33|2.8566
08:45:34|2.8565
08:45:35|2.8557
08:45:36|2.8557
08:45:37|2.8572
08:45:38|2.8564
08:45:39|2.8561
08:45:40|2.856
08:45:41|2.8557
08:45:42|2.8557
08:45:44|2.8546
08:45:44|2.854
08:45:46|2.854
08:45:46|2.8543
08:45:47|2.8546
08:45:48|2.8546
08:45:49|2.8548
08:45:51|2.8554
08:45:51|2.8547
08:45:52|2.8544
08:45:53|2.8544
08:45:55|2.8543
08:45:56|2.8543
08:45:57|2.8558
08:45:58|2.8557
08:45:59|2.8564
08:46:00|2.8558
08:46:02|2.8558
08:46:02|2.8559
08:46:04|2.8562
08:46:05|2.8572
08:46:05|2.8573
08:46:06|2.8582
08:46:08|2.8588
08:46:09|2.8586
08:46:09|2.8623
08:46:11|2.8628
08:46:12|2.8641
08:46:13|2.8644
08:46:14|2.8649
08:46:15|2.866
08:46:16|2.8649
08:46:17|2.8653
08:46:18|2.864
08:46:19|2.864
08:46:20|2.8642
08:46:21|2.8642
08:46:22|2.8648
08:46:23|2.8644
08:46:24|2.8627
08:46:25|2.8626
08:46:26|2.8626
08:46:27|2.8626
08:46:28|2.862
08:46:29|2.862
08:46:30|2.8619
08:46:31|2.86
08:46:32|2.86
08:46:33|2.8604
08:46:34|2.8632
08:46:35|2.8631
08:46:37|2.8621
08:46:38|2.8625
08:46:38|2.8628
08:46:39|2.8632
08:46:42|2.8624
08:46:42|2.8614
08:46:44|2.8459
08:46:45|2.8473
08:46:46|2.8472
08:46:47|2.8471
08:46:48|2.8474
08:46:49|2.8479
08:46:50|2.8474
08:46:52|2.848
08:46:53|2.8478
08:46:54|2.848
08:46:56|2.8471
08:46:56|2.8477
08:46:57|2.8476
08:46:59|2.8486
08:46:59|2.8479
08:47:01|2.8467
08:47:02|2.8481
08:47:03|2.8479
08:47:04|2.847
08:47:05|2.8488
08:47:06|2.8488
08:47:07|2.852
08:47:08|2.852
08:47:09|2.853
08:47:10|2.8532
08:47:11|2.8534
08:47:13|2.8503
08:47:13|2.8528
08:47:15|2.854
08:47:16|2.8539
08:47:17|2.8539
08:47:18|2.8539
08:47:19|2.8546
08:47:20|2.8546
08:47:21|2.8535
08:47:22|2.8535
08:47:23|2.8523
08:47:24|2.8523
08:47:25|2.8501
08:47:26|2.8504
08:47:27|2.8501
08:47:28|2.8501
08:47:30|2.8501
08:47:30|2.8502
08:47:31|2.8482
08:47:33|2.8486
08:47:33|2.8478
08:47:36|2.8489
08:47:37|2.8485
08:47:39|2.8503
08:47:40|2.8501
08:47:41|2.8501
08:47:42|2.85
08:47:43|2.8502
08:47:44|2.85
08:47:45|2.8501
08:47:47|2.8501
08:47:47|2.8501
08:47:48|2.8497
08:47:50|2.8497
08:47:50|2.8492
08:47:52|2.8497
08:47:53|2.8493
08:47:54|2.8484
08:47:54|2.8488
08:47:56|2.8488
08:47:57|2.8489
08:47:57|2.8489
08:47:59|2.8495
08:48:01|2.8491
08:48:02|2.8489
08:48:03|2.849
08:48:04|2.8483
08:48:05|2.8487
08:48:06|2.8492
08:48:08|2.8493
08:48:09|2.8486
08:48:10|2.8481
08:48:10|2.8476
08:48:11|2.848
08:48:13|2.8487
08:48:14|2.8487
08:48:14|2.8482
08:48:15|2.8482
08:48:17|2.8479
08:48:18|2.847
08:48:19|2.8466
08:48:21|2.8469
08:48:21|2.8469
08:48:22|2.8477
08:48:23|2.8476
08:48:24|2.8476
08:48:25|2.8468
08:48:27|2.8478
08:48:27|2.8473
08:48:28|2.8468
08:48:30|2.8468
08:48:31|2.8468
08:48:32|2.8472
08:48:32|2.847
08:48:34|2.8471
08:48:34|2.8469
08:48:37|2.8475
08:48:37|2.8477
08:48:39|2.8479
08:48:40|2.8478
08:48:40|2.8478
08:48:42|2.8478
08:48:42|2.8485
08:48:44|2.8485
08:48:44|2.8481
08:48:46|2.848
08:48:46|2.8486
08:48:48|2.8488
08:48:50|2.8486
08:48:51|2.8483
08:48:52|2.8481
08:48:52|2.8481
08:48:54|2.8482
08:48:55|2.8482
08:48:56|2.8486
08:48:57|2.8498
08:48:58|2.8503
08:48:59|2.8494
08:49:00|2.8494
08:49:01|2.8488
08:49:02|2.8481
08:49:03|2.8486
08:49:05|2.8486
08:49:05|2.8497
08:49:06|2.8507
08:49:07|2.8509
08:49:08|2.8501
08:49:09|2.85
08:49:10|2.8494
08:49:12|2.8478
08:49:13|2.8469
08:49:13|2.8461
08:49:15|2.846
08:49:16|2.846
08:49:16|2.8453
08:49:17|2.8455
08:49:19|2.8461
08:49:19|2.8465
08:49:20|2.8462
08:49:22|2.8462
08:49:23|2.8462
08:49:24|2.8462
08:49:25|2.8453
08:49:25|2.8463
08:49:26|2.8465
08:49:28|2.8468
08:49:28|2.847
08:49:29|2.8476
08:49:31|2.8472
08:49:31|2.8465
08:49:33|2.847
08:49:34|2.847
08:49:35|2.8468
08:49:36|2.8466
08:49:37|2.8478
08:49:39|2.8476
08:49:40|2.8483
08:49:40|2.8514
08:49:42|2.8524
08:49:42|2.8524
08:49:44|2.8511
08:49:45|2.8512
08:49:47|2.851
08:49:48|2.8506
08:49:49|2.8506
08:49:50|2.8506
08:49:51|2.8506
08:49:52|2.8506
08:49:53|2.8506
08:49:54|2.8506
08:49:55|2.85
08:49:55|2.8503
08:49:57|2.8502
08:49:58|2.8504
08:49:59|2.8488
08:50:00|2.85
08:50:01|2.8508
08:50:03|2.8509
08:50:03|2.8504
08:50:05|2.8504
08:50:05|2.85
08:50:07|2.8499
08:50:07|2.8504
08:50:08|2.851
08:50:09|2.8508
08:50:10|2.8505
08:50:11|2.8497
08:50:12|2.8491
08:50:13|2.8487
08:50:14|2.8482
08:50:15|2.848
08:50:16|2.8482
08:50:17|2.8482
08:50:19|2.8495
08:50:20|2.8496
08:50:21|2.849
08:50:22|2.8492
08:50:24|2.8497
08:50:24|2.8497
08:50:26|2.8497
08:50:26|2.8502
08:50:28|2.8505
08:50:28|2.851
08:50:29|2.8517
08:50:30|2.8517
08:50:31|2.8509
08:50:33|2.8517
08:50:34|2.8522
08:50:35|2.851
08:50:36|2.851
08:50:37|2.851
08:50:38|2.8515
08:50:39|2.8517
08:50:40|2.8519
08:50:41|2.8518
08:50:42|2.8518
08:50:44|2.8518
08:50:45|2.8518
08:50:45|2.8518
08:50:46|2.8523
08:50:47|2.8523
08:50:49|2.8523
08:50:49|2.8524
08:50:51|2.852
08:50:51|2.8516
08:50:52|2.8512
08:50:54|2.8513
08:50:55|2.8507
08:50:56|2.8507
08:50:57|2.851
08:50:58|2.8518
08:50:59|2.8523
08:51:00|2.8529
08:51:01|2.8524
08:51:02|2.8524
08:51:03|2.8517
08:51:05|2.851
08:51:05|2.8508
08:51:06|2.8509
08:51:07|2.8509
08:51:08|2.8502
08:51:09|2.8502
08:51:10|2.8497
08:51:11|2.8492
08:51:12|2.8497
08:51:14|2.8488
08:51:15|2.8502
08:51:16|2.8512
08:51:17|2.8513
08:51:18|2.8514
08:51:18|2.8496
08:51:19|2.8494
08:51:21|2.8495
08:51:22|2.8497
08:51:23|2.8484
08:51:24|2.8485
08:51:25|2.8486
08:51:26|2.8498
08:51:27|2.851
08:51:28|2.8514
08:51:29|2.8514
08:51:30|2.8514
08:51:31|2.8511
08:51:32|2.8511
08:51:33|2.8521
08:51:34|2.8522
08:51:35|2.8519
08:51:36|2.8525
08:51:38|2.853
08:51:39|2.8535
08:51:41|2.853
08:51:43|2.8528
08:51:44|2.8528
08:51:44|2.8524
08:51:45|2.8524
08:51:47|2.8524
08:51:48|2.8518
08:51:50|2.8518
08:51:50|2.8514
08:51:51|2.851
08:51:53|2.8514
08:51:53|2.8513
08:51:55|2.8505
08:51:56|2.8505
08:51:57|2.8518
08:51:58|2.8518
08:51:58|2.8516
08:52:00|2.8522
08:52:01|2.8521
08:52:01|2.8513
08:52:03|2.8513
08:52:04|2.8513
08:52:04|2.851
08:52:05|2.8505
08:52:06|2.8504
08:52:08|2.8504
08:52:08|2.8507
08:52:10|2.8514
08:52:11|2.8512
08:52:13|2.851
08:52:13|2.851
08:52:15|2.8514
08:52:16|2.8509
08:52:17|2.8509
08:52:18|2.8504
08:52:19|2.8509
08:52:20|2.8509
08:52:21|2.8507
08:52:22|2.8508
08:52:24|2.8511
08:52:24|2.8511
08:52:25|2.8519
08:52:26|2.854
08:52:27|2.8534
08:52:28|2.8533
08:52:29|2.8518
08:52:30|2.852
08:52:31|2.852
08:52:33|2.8529
08:52:34|2.8529
08:52:35|2.8537
08:52:35|2.8558
08:52:37|2.8556
08:52:37|2.8556
08:52:38|2.8556
08:52:39|2.8556
08:52:40|2.8556
08:52:42|2.8555
08:52:42|2.8555
08:52:43|2.8555
08:52:44|2.8555
08:52:45|2.8556
08:52:47|2.8544
08:52:48|2.8544
08:52:48|2.8541
08:52:50|2.853
08:52:52|2.8549
08:52:53|2.8544
08:52:54|2.8546
08:52:56|2.8546
08:52:57|2.8546
08:52:58|2.8546
08:52:59|2.8546
08:52:59|2.8546
08:53:01|2.855
08:53:01|2.855
08:53:02|2.8524
08:53:04|2.8542
08:53:04|2.8542
08:53:06|2.8539
08:53:06|2.8532
08:53:08|2.8528
08:53:10|2.8534
08:53:11|2.8537
08:53:11|2.8531
08:53:12|2.8531
08:53:14|2.8532
08:53:15|2.8523
08:53:17|2.8515
08:53:18|2.8514
08:53:19|2.8514
08:53:20|2.8506
08:53:20|2.8502
08:53:21|2.8506
08:53:22|2.8496
08:53:23|2.8506
08:53:25|2.8506
08:53:26|2.8512
08:53:27|2.852
08:53:28|2.8526
08:53:29|2.8551
08:53:30|2.8533
08:53:31|2.8538
08:53:32|2.8538
08:53:33|2.8543
08:53:34|2.8543
08:53:35|2.8543
08:53:36|2.8543
08:53:38|2.8543
08:53:38|2.8538
08:53:39|2.8538
08:53:41|2.8531
08:53:42|2.8529
08:53:43|2.8529
08:53:45|2.8526
08:53:47|2.8526
08:53:47|2.8528
08:53:49|2.8527
08:53:50|2.8542
08:53:52|2.8542
08:53:52|2.8539
08:53:54|2.8542
08:53:55|2.8536
08:53:56|2.8536
08:53:57|2.8536
08:53:57|2.8538
08:53:59|2.8535
08:54:00|2.8535
08:54:01|2.852
08:54:02|2.8529
08:54:03|2.8532
08:54:04|2.8536
08:54:05|2.8523
08:54:06|2.8523
08:54:07|2.8537
08:54:08|2.854
08:54:09|2.8547
08:54:10|2.8551
08:54:11|2.8553
08:54:12|2.8552
08:54:13|2.8552
08:54:14|2.8549
08:54:15|2.8549
08:54:16|2.8549
08:54:17|2.8549
08:54:18|2.8549
08:54:19|2.8539
08:54:20|2.853
08:54:21|2.852
08:54:23|2.852
08:54:23|2.853
08:54:24|2.8539
08:54:25|2.8544
08:54:26|2.8544
08:54:27|2.8538
08:54:28|2.8529
08:54:30|2.853
08:54:30|2.853
08:54:31|2.8526
08:54:32|2.8525
08:54:33|2.8524
08:54:34|2.8524
08:54:35|2.853
08:54:36|2.8536
08:54:37|2.8536
08:54:38|2.8532
08:54:39|2.8531
08:54:40|2.8531
08:54:42|2.8531
08:54:43|2.853
08:54:44|2.8538
08:54:45|2.8538
08:54:47|2.8538
08:54:47|2.8545
08:54:49|2.854
08:54:49|2.854
08:54:50|2.854
08:54:52|2.8545
08:54:52|2.8546
08:54:54|2.8542
08:54:54|2.8544
08:54:55|2.8548
08:54:56|2.8548
08:54:58|2.8549
08:54:59|2.8558
08:55:01|2.8548
08:55:02|2.8547
08:55:03|2.8547
08:55:03|2.8539
08:55:05|2.8548
08:55:06|2.8548
08:55:06|2.855
08:55:08|2.855
08:55:09|2.855
08:55:09|2.8557
08:55:12|2.8559
08:55:12|2.8559
08:55:14|2.856
08:55:15|2.8558
08:55:15|2.8557
08:55:16|2.8557
08:55:17|2.8557
08:55:18|2.8557
08:55:20|2.8554
08:55:21|2.8554
08:55:22|2.8544
08:55:23|2.8551
08:55:23|2.8559
08:55:26|2.8561
08:55:26|2.8561
08:55:27|2.8551
08:55:28|2.8551
08:55:29|2.8533
08:55:30|2.8533
08:55:31|2.8533
08:55:32|2.8536
08:55:33|2.8531
08:55:34|2.8528
08:55:35|2.853
08:55:36|2.853
08:55:37|2.8534
08:55:39|2.8534
08:55:39|2.8537
08:55:41|2.8537
08:55:41|2.8537
08:55:43|2.854
08:55:44|2.8537
08:55:46|2.8538
08:55:46|2.8538
08:55:48|2.8537
08:55:49|2.8537
08:55:50|2.855
08:55:52|2.8549
08:55:53|2.8552
08:55:54|2.8556
08:55:55|2.8556
08:55:56|2.8556
08:55:56|2.8554
08:55:58|2.8554
08:55:59|2.855
08:56:01|2.8554
08:56:02|2.8555
08:56:03|2.8559
08:56:03|2.8568
08:56:05|2.8569
08:56:06|2.8569
08:56:07|2.857
08:56:08|2.8561
08:56:09|2.8561
08:56:10|2.8561
08:56:11|2.8568
08:56:13|2.8564
08:56:13|2.8564
08:56:14|2.8564
08:56:15|2.8566
08:56:16|2.8566
08:56:17|2.8566
08:56:19|2.8567
08:56:20|2.8567
08:56:21|2.8567
08:56:21|2.8567
08:56:23|2.8564
08:56:24|2.8565
08:56:24|2.8565
08:56:26|2.8557
08:56:27|2.8557
08:56:28|2.8551
08:56:29|2.8551
08:56:30|2.8551
08:56:31|2.8551
08:56:32|2.8551
08:56:33|2.855
08:56:34|2.8551
08:56:35|2.8551
08:56:36|2.8547
08:56:37|2.8547
08:56:38|2.8547
08:56:39|2.8547
08:56:40|2.8547
08:56:41|2.8552
08:56:42|2.8556
08:56:43|2.8556
08:56:44|2.8571
08:56:46|2.8571
08:56:47|2.8569
08:56:47|2.8569
08:56:49|2.8569
08:56:51|2.8566
08:56:53|2.8575
08:56:53|2.8577
08:56:54|2.8578
08:56:55|2.8586
08:56:56|2.8585
08:56:58|2.8585
08:56:59|2.8586
08:57:00|2.8586
08:57:01|2.858
08:57:03|2.8575
08:57:03|2.8574
08:57:04|2.8575
08:57:05|2.8575
08:57:06|2.8578
08:57:07|2.8571
08:57:09|2.8562
08:57:10|2.8562
08:57:11|2.856
08:57:13|2.856
08:57:13|2.8566
08:57:15|2.8566
08:57:16|2.8571
08:57:16|2.8568
08:57:17|2.8566
08:57:18|2.8566
08:57:20|2.8566
08:57:21|2.8566
08:57:22|2.8566
08:57:23|2.8566
08:57:24|2.8566
08:57:25|2.8566
08:57:26|2.8569
08:57:27|2.8569
08:57:28|2.857
08:57:30|2.857
08:57:30|2.857
08:57:31|2.8565
08:57:32|2.8562
08:57:33|2.8562
08:57:35|2.8562
08:57:36|2.8556
08:57:37|2.8556
08:57:38|2.8564
08:57:39|2.8564
08:57:40|2.8564
08:57:41|2.8567
08:57:42|2.8566
08:57:43|2.8566
08:57:45|2.8558
08:57:46|2.8557
08:57:46|2.8563
08:57:48|2.8563
08:57:49|2.8563
08:57:50|2.8569
08:57:50|2.8584
08:57:52|2.8584
08:57:53|2.8584
08:57:53|2.8582
08:57:55|2.8582
08:57:55|2.8582
08:57:57|2.8583
08:57:57|2.8583
08:57:59|2.8583
08:57:59|2.8578
08:58:01|2.8584
08:58:02|2.8576
08:58:03|2.8559
08:58:04|2.8559
08:58:05|2.8561
08:58:06|2.8561
08:58:07|2.8562
08:58:09|2.8562
08:58:10|2.8562
08:58:11|2.8561
08:58:11|2.8561
08:58:12|2.855
08:58:14|2.8548
08:58:15|2.8548
08:58:15|2.8542
08:58:17|2.8542
08:58:19|2.8542
08:58:19|2.8546
08:58:20|2.8541
08:58:22|2.854
08:58:22|2.854
08:58:24|2.854
08:58:25|2.854
08:58:25|2.8532
08:58:27|2.8532
08:58:28|2.8531
08:58:29|2.8523
08:58:29|2.8527
08:58:31|2.8527
08:58:32|2.8527
08:58:32|2.8527
08:58:34|2.8527
08:58:35|2.8518
08:58:36|2.8522
08:58:37|2.8517
08:58:38|2.8515
08:58:39|2.8515
08:58:40|2.8537
08:58:42|2.8537
08:58:42|2.8534
08:58:43|2.8536
08:58:44|2.8541
08:58:47|2.8558
08:58:48|2.8558
08:58:50|2.8566
08:58:51|2.8565
08:58:52|2.8565
08:58:54|2.8559
08:58:55|2.8559
08:58:56|2.8559
08:58:56|2.855
08:58:58|2.855
08:58:59|2.8552
08:58:59|2.8552
08:59:01|2.8555
08:59:02|2.8561
08:59:03|2.8558
08:59:04|2.8557
08:59:05|2.8557
08:59:07|2.8558
08:59:08|2.8558
08:59:09|2.8558
08:59:09|2.8554
08:59:11|2.8553
08:59:11|2.8553
08:59:12|2.8546
08:59:14|2.8546
08:59:15|2.8548
08:59:16|2.8548
08:59:17|2.8563
08:59:18|2.8568
08:59:19|2.8574
08:59:20|2.8574
08:59:21|2.8576
08:59:23|2.857
08:59:24|2.857
08:59:25|2.857
08:59:26|2.8568
08:59:27|2.8571
08:59:28|2.8558
08:59:30|2.8563
08:59:31|2.8565
08:59:31|2.8554
08:59:33|2.8554
08:59:34|2.8554
08:59:35|2.8554
08:59:36|2.8549
08:59:37|2.8552
08:59:38|2.8552
08:59:39|2.855
08:59:40|2.855
08:59:41|2.8546
08:59:42|2.8555
08:59:43|2.8554
08:59:44|2.8554
08:59:45|2.8554
08:59:46|2.8553
08:59:49|2.8553
08:59:50|2.8554
08:59:52|2.8554
08:59:53|2.8554
08:59:54|2.8554
08:59:54|2.8555
08:59:56|2.8556
08:59:56|2.8556
08:59:58|2.8556
08:59:59|2.8556
09:00:00|2.8564
09:00:00|2.8564
09:00:01|2.8564
09:00:03|2.856
09:00:04|2.8549
09:00:04|2.8535
09:00:06|2.8548
09:00:08|2.854
09:00:09|2.8535
09:00:10|2.8542
09:00:10|2.8534
09:00:11|2.8534
09:00:13|2.8535
09:00:14|2.8549
09:00:15|2.8552
09:00:16|2.8543
09:00:17|2.8544
09:00:18|2.8542
09:00:19|2.8542
09:00:20|2.8543
09:00:21|2.8544
09:00:22|2.8544
09:00:23|2.8544
09:00:24|2.8544
09:00:26|2.8548
09:00:27|2.8552
09:00:28|2.8552
09:00:28|2.8554
09:00:29|2.8562
09:00:30|2.8561
09:00:31|2.8556
09:00:33|2.8541
09:00:34|2.8546
09:00:35|2.8549
09:00:36|2.8549
09:00:38|2.8549
09:00:39|2.8552
09:00:40|2.8552
09:00:41|2.8544
09:00:42|2.8539
09:00:43|2.8554
09:00:44|2.8554
09:00:45|2.8565
09:00:46|2.8568
09:00:46|2.8568
09:00:48|2.8573
09:00:49|2.8574
09:00:51|2.8582
09:00:51|2.8567
09:00:52|2.8567
09:00:53|2.857
09:00:54|2.857
09:00:55|2.8567
09:00:56|2.8565
09:00:58|2.8559
09:00:59|2.8559
09:01:00|2.8559
09:01:00|2.8562
09:01:01|2.8573
09:01:03|2.8559
09:01:04|2.8548
09:01:05|2.8548
09:01:05|2.8543
09:01:07|2.8539
09:01:07|2.8532
09:01:08|2.8532
09:01:10|2.8532
09:01:10|2.8532
09:01:12|2.853
09:01:13|2.8531
09:01:14|2.8537
09:01:15|2.8544
09:01:16|2.8531
09:01:17|2.8531
09:01:18|2.8537
09:01:19|2.854
09:01:19|2.854
09:01:21|2.8543
09:01:22|2.8543
09:01:23|2.8533
09:01:24|2.8518
09:01:25|2.8524
09:01:26|2.8524
09:01:27|2.8523
09:01:28|2.8521
09:01:29|2.8521
09:01:30|2.8519
09:01:31|2.8516
09:01:32|2.8511
09:01:33|2.8506
09:01:34|2.8505
09:01:35|2.8509
09:01:36|2.8509
09:01:37|2.8497
09:01:38|2.8497
09:01:39|2.8495
09:01:40|2.8494
09:01:42|2.8489
09:01:43|2.8487
09:01:43|2.8487
09:01:45|2.8488
09:01:46|2.8488
09:01:47|2.8483
09:01:47|2.8482
09:01:49|2.8484
09:01:49|2.8484
09:01:52|2.8484
09:01:53|2.8483
09:01:53|2.8482
09:01:54|2.8481
09:01:56|2.8491
09:01:57|2.8493
09:01:58|2.8493
09:01:59|2.85
09:02:00|2.8509
09:02:01|2.8507
09:02:02|2.8509
09:02:03|2.8503
09:02:05|2.8503
09:02:06|2.8508
09:02:07|2.8508
09:02:08|2.8508
09:02:09|2.8508
09:02:10|2.8508
09:02:11|2.8489
09:02:12|2.8487
09:02:13|2.8487
09:02:15|2.8487
09:02:15|2.8485
09:02:16|2.848
09:02:17|2.8474
09:02:18|2.8477
09:02:19|2.8483
09:02:20|2.8483
09:02:21|2.8484
09:02:23|2.848
09:02:24|2.848
09:02:25|2.848
09:02:25|2.848
09:02:27|2.848
09:02:27|2.8473
09:02:28|2.8473
09:02:29|2.8473
09:02:31|2.8476
09:02:31|2.8476
09:02:32|2.8476
09:02:34|2.8457
09:02:35|2.8456
09:02:35|2.8456
09:02:36|2.8456
09:02:38|2.8456
09:02:39|2.8456
09:02:39|2.8453
09:02:40|2.8449
09:02:41|2.8434
09:02:42|2.8433
09:02:43|2.8433
09:02:44|2.8447
09:02:45|2.8447
09:02:47|2.844
09:02:47|2.844
09:02:49|2.8439
09:02:51|2.844
09:02:51|2.8447
09:02:53|2.8442
09:02:53|2.8446
09:02:54|2.8434
09:02:56|2.8422
09:02:56|2.8421
09:02:58|2.842
09:02:59|2.8417
09:03:00|2.8422
09:03:01|2.8419
09:03:02|2.8412
09:03:03|2.8423
09:03:04|2.8433
09:03:05|2.8434
09:03:06|2.8434
09:03:07|2.8443
09:03:09|2.8451
09:03:10|2.8453
09:03:11|2.8453
09:03:11|2.8453
09:03:12|2.8453
09:03:13|2.8458
09:03:14|2.8459
09:03:15|2.8464
09:03:17|2.8469
09:03:18|2.8471
09:03:19|2.847
09:03:19|2.847
09:03:21|2.8474
09:03:21|2.8474
09:03:23|2.8481
09:03:24|2.8481
09:03:25|2.8489
09:03:26|2.8494
09:03:26|2.8478
09:03:28|2.8478
09:03:29|2.8459
09:03:30|2.8459
09:03:31|2.8454
09:03:32|2.8452
09:03:33|2.8453
09:03:34|2.8453
09:03:35|2.8452
09:03:36|2.8453
09:03:37|2.8451
09:03:39|2.8447
09:03:39|2.8454
09:03:40|2.8458
09:03:42|2.8465
09:03:43|2.8471
09:03:43|2.8452
09:03:45|2.8464
09:03:45|2.8457
09:03:47|2.8445
09:03:48|2.8445
09:03:49|2.8451
09:03:50|2.8453
09:03:52|2.8455
09:03:53|2.8455
09:03:53|2.8468
09:03:54|2.846
09:03:57|2.846
09:03:58|2.8466
09:03:59|2.8464
09:03:59|2.8466
09:04:01|2.8466
09:04:02|2.8494
09:04:03|2.8497
09:04:04|2.8497
09:04:05|2.8497
09:04:05|2.8496
09:04:07|2.85
09:04:08|2.8513
09:04:09|2.851
09:04:10|2.8503
09:04:11|2.8502
09:04:13|2.8501
09:04:13|2.849
09:04:14|2.849
09:04:16|2.8495
09:04:16|2.8497
09:04:17|2.8497
09:04:19|2.8476
09:04:20|2.8474
09:04:21|2.8473
09:04:22|2.8465
09:04:23|2.8473
09:04:24|2.8473
09:04:24|2.8471
09:04:25|2.8471
09:04:26|2.8471
09:04:28|2.8471
09:04:29|2.8471
09:04:30|2.8469
09:04:31|2.847
09:04:32|2.8468
09:04:33|2.8465
09:04:34|2.8465
09:04:35|2.8465
09:04:36|2.8467
09:04:37|2.8468
09:04:38|2.848
09:04:39|2.8479
09:04:40|2.8482
09:04:41|2.8476
09:04:43|2.8471
09:04:43|2.8466
09:04:44|2.8466
09:04:45|2.8467
09:04:47|2.8467
09:04:47|2.8466
09:04:48|2.8466
09:04:49|2.8466
09:04:51|2.8442
09:04:52|2.8441
09:04:53|2.8446
09:04:55|2.8443
09:04:56|2.844
09:04:57|2.8445
09:04:59|2.8442
09:05:01|2.8447
09:05:02|2.844
09:05:02|2.8429
09:05:04|2.8429
09:05:04|2.8424
09:05:06|2.8412
09:05:06|2.842
09:05:08|2.8426
09:05:09|2.8433
09:05:10|2.8435
09:05:10|2.8435
09:05:12|2.8447
09:05:13|2.8455
09:05:14|2.846
09:05:16|2.8458
09:05:16|2.8456
09:05:17|2.845
09:05:18|2.8449
09:05:19|2.8446
09:05:21|2.846
09:05:22|2.8462
09:05:22|2.8463
09:05:24|2.8464
09:05:25|2.8461
09:05:25|2.8461
09:05:27|2.8461
09:05:28|2.8469
09:05:28|2.8472
09:05:29|2.8477
09:05:31|2.848
09:05:31|2.8486
09:05:33|2.8486
09:05:34|2.8487
09:05:35|2.8481
09:05:36|2.8482
09:05:37|2.847
09:05:38|2.847
09:05:38|2.847
09:05:40|2.8467
09:05:41|2.8458
09:05:42|2.8458
09:05:43|2.8452
09:05:44|2.8457
09:05:45|2.8459
09:05:46|2.8459
09:05:47|2.8449
09:05:48|2.8446
09:05:49|2.844
09:05:50|2.844
09:05:51|2.8434
09:05:52|2.8434
09:05:54|2.8425
09:05:55|2.8425
09:05:56|2.8432
09:05:58|2.843
09:05:58|2.8429
09:05:59|2.8435
09:06:00|2.8435
09:06:02|2.8431
09:06:03|2.8431
09:06:04|2.8431
09:06:05|2.8431
09:06:06|2.8431
09:06:07|2.8436
09:06:09|2.844
09:06:09|2.8442
09:06:10|2.8436
09:06:11|2.8436
09:06:12|2.8438
09:06:14|2.8438
09:06:15|2.8449
09:06:16|2.8449
09:06:17|2.8449
09:06:18|2.8454
09:06:19|2.8454
09:06:20|2.8455
09:06:21|2.8446
09:06:22|2.8444
09:06:23|2.8443
09:06:24|2.8439
09:06:25|2.8439
09:06:26|2.8439
09:06:27|2.8439
09:06:28|2.8439
09:06:30|2.845
09:06:31|2.8457
09:06:32|2.846
09:06:32|2.8462
09:06:34|2.8468
09:06:35|2.847
09:06:36|2.847
09:06:37|2.8469
09:06:38|2.8471
09:06:39|2.8471
09:06:40|2.8477
09:06:41|2.8481
09:06:42|2.8479
09:06:43|2.8479
09:06:44|2.8478
09:06:45|2.8493
09:06:46|2.8509
09:06:47|2.8519
09:06:48|2.8519
09:06:49|2.8527
09:06:51|2.8527
09:06:51|2.8541
09:06:52|2.8544
09:06:53|2.854
09:06:55|2.854
09:06:56|2.853
09:06:57|2.8524
09:06:59|2.852
09:06:59|2.8526
09:07:01|2.8522
09:07:02|2.8535
09:07:03|2.8545
09:07:03|2.8545
09:07:05|2.8545
09:07:06|2.8546
09:07:07|2.8546
09:07:08|2.854
09:07:09|2.853
09:07:10|2.853
09:07:12|2.8532
09:07:12|2.8532
09:07:13|2.8536
09:07:14|2.8531
09:07:16|2.853
09:07:16|2.8525
09:07:18|2.8525
09:07:19|2.8525
09:07:19|2.8525
09:07:21|2.8529
09:07:22|2.8534
09:07:23|2.8534
09:07:23|2.8544
09:07:25|2.8533
09:07:26|2.8517
09:07:27|2.8513
09:07:28|2.8508
09:07:29|2.8508
09:07:30|2.8488
09:07:31|2.8486
09:07:32|2.8486
09:07:33|2.847
09:07:34|2.8471
09:07:35|2.8489
09:07:36|2.8489
09:07:38|2.849
09:07:38|2.8494
09:07:39|2.8494
09:07:40|2.8483
09:07:42|2.8482
09:07:42|2.8482
09:07:43|2.8479
09:07:44|2.848
09:07:45|2.8472
09:07:47|2.8472
09:07:47|2.8472
09:07:49|2.8475
09:07:50|2.8475
09:07:51|2.8475
09:07:52|2.8459
09:07:53|2.8459
09:07:54|2.847
09:07:55|2.8477
09:07:56|2.8488
09:07:58|2.8486
09:07:59|2.8476
09:08:00|2.8471
09:08:01|2.847
09:08:02|2.847
09:08:03|2.847
09:08:04|2.8472
09:08:05|2.8481
09:08:06|2.8482
09:08:08|2.8486
09:08:09|2.8485
09:08:10|2.8488
09:08:11|2.8488
09:08:13|2.8494
09:08:13|2.8494
09:08:15|2.8494
09:08:16|2.8503
09:08:17|2.8503
09:08:17|2.8503
09:08:19|2.8507
09:08:20|2.8512
09:08:21|2.8507
09:08:22|2.85
09:08:23|2.8502
09:08:24|2.8502
09:08:25|2.8489
09:08:26|2.8486
09:08:27|2.8486
09:08:28|2.8477
09:08:29|2.8475
09:08:30|2.8483
09:08:31|2.8468
09:08:32|2.8459
09:08:33|2.8461
09:08:34|2.8461
09:08:36|2.8471
09:08:37|2.8471
09:08:38|2.8471
09:08:38|2.8471
09:08:40|2.8471
09:08:41|2.8456
09:08:42|2.8456
09:08:42|2.8456
09:08:44|2.845
09:08:45|2.8453
09:08:46|2.8453
09:08:46|2.8453
09:08:49|2.845
09:08:49|2.8447
09:08:50|2.8444
09:08:51|2.8444
09:08:52|2.8426
09:08:53|2.8429
09:08:55|2.8433
09:08:55|2.8433
09:08:56|2.8439
09:08:58|2.844
09:08:59|2.8442
09:09:02|2.8439
09:09:02|2.8453
09:09:04|2.8453
09:09:06|2.8457
09:09:07|2.8459
09:09:08|2.8482
09:09:10|2.8482
09:09:11|2.8478
09:09:11|2.8468
09:09:13|2.846
09:09:14|2.8454
09:09:15|2.8452
09:09:16|2.8449
09:09:17|2.845
09:09:18|2.845
09:09:19|2.8455
09:09:20|2.8461
09:09:21|2.8461
09:09:22|2.8461
09:09:23|2.847
09:09:24|2.847
09:09:25|2.847
09:09:26|2.847
09:09:27|2.847
09:09:29|2.8468
09:09:29|2.8467
09:09:30|2.8458
09:09:31|2.8452
09:09:32|2.8452
09:09:33|2.8452
09:09:34|2.8452
09:09:36|2.8453
09:09:36|2.8451
09:09:37|2.8451
09:09:39|2.846
09:09:40|2.846
09:09:40|2.846
09:09:41|2.846
09:09:42|2.8446
09:09:44|2.8446
09:09:44|2.8451
09:09:46|2.8455
09:09:47|2.844
09:09:47|2.841
09:09:49|2.8409
09:09:49|2.8409
09:09:50|2.8408
09:09:52|2.8407
09:09:53|2.8407
09:09:55|2.8412
09:09:56|2.8407
09:09:56|2.8403
09:09:59|2.8403
09:10:00|2.8403
09:10:01|2.8408
09:10:02|2.8404
09:10:03|2.8401
09:10:04|2.8398
09:10:05|2.8407
09:10:06|2.8388
09:10:07|2.8385
09:10:08|2.837
09:10:09|2.8372
09:10:10|2.8362
09:10:11|2.8359
09:10:12|2.8364
09:10:13|2.8366
09:10:14|2.8366
09:10:15|2.8376
09:10:16|2.8384
09:10:18|2.8387
09:10:19|2.8384
09:10:19|2.839
09:10:21|2.8388
09:10:22|2.8381
09:10:22|2.8381
09:10:23|2.8381
09:10:24|2.8378
09:10:25|2.8379
09:10:26|2.8379
09:10:27|2.838
09:10:28|2.8382
09:10:29|2.8386
09:10:30|2.8382
09:10:32|2.8382
09:10:32|2.8385
09:10:34|2.8385
09:10:34|2.8368
09:10:36|2.8349
09:10:36|2.8351
09:10:38|2.8349
09:10:39|2.8344
09:10:39|2.8348
09:10:40|2.8335
09:10:42|2.8338
09:10:43|2.8364
09:10:44|2.8362
09:10:44|2.8371
09:10:46|2.8362
09:10:46|2.8363
09:10:48|2.8358
09:10:49|2.8368
09:10:50|2.837
09:10:51|2.837
09:10:52|2.838
09:10:54|2.8381
09:10:54|2.8381
09:10:55|2.838
09:10:56|2.8381
09:10:59|2.8377
09:10:59|2.8379
09:11:00|2.838
09:11:02|2.8376
09:11:03|2.8374
09:11:05|2.8368
09:11:05|2.8368
09:11:07|2.8368
09:11:08|2.8368
09:11:09|2.8368
09:11:10|2.8366
09:11:11|2.8358
09:11:12|2.8362
09:11:13|2.8362
09:11:14|2.8362
09:11:15|2.8362
09:11:16|2.8371
09:11:18|2.8374
09:11:18|2.8366
09:11:19|2.8345
09:11:21|2.8347
09:11:23|2.8347
09:11:24|2.8355
09:11:25|2.8355
09:11:26|2.8355
09:11:27|2.8345
09:11:28|2.8345
09:11:29|2.8339
09:11:30|2.8339
09:11:31|2.8339
09:11:32|2.8339
09:11:33|2.8339
09:11:34|2.8346
09:11:36|2.8346
09:11:36|2.8346
09:11:37|2.8346
09:11:38|2.8346
09:11:39|2.8346
09:11:41|2.8345
09:11:42|2.8345
09:11:43|2.8344
09:11:44|2.8344
09:11:45|2.8342
09:11:47|2.8342
09:11:48|2.8346
09:11:49|2.8346
09:11:49|2.8346
09:11:50|2.8349
09:11:51|2.8338
09:11:52|2.8343
09:11:53|2.8343
09:11:55|2.8343
09:11:55|2.833
09:11:57|2.833
09:11:58|2.8325
09:11:59|2.8325
09:12:00|2.833
09:12:02|2.8332
09:12:03|2.8331
09:12:04|2.8327
09:12:05|2.8326
09:12:06|2.8316
09:12:07|2.8312
09:12:07|2.8308
09:12:09|2.8311
09:12:10|2.8311
09:12:11|2.8304
09:12:12|2.8316
09:12:13|2.832
09:12:14|2.8328
09:12:15|2.8328
09:12:16|2.8329
09:12:17|2.8329
09:12:18|2.8342
09:12:20|2.8347
09:12:21|2.8351
09:12:22|2.835
09:12:23|2.8337
09:12:23|2.8337
09:12:25|2.8337
09:12:26|2.8337
09:12:26|2.8334
09:12:27|2.832
09:12:28|2.832
09:12:29|2.832
09:12:31|2.832
09:12:32|2.832
09:12:32|2.8323
09:12:34|2.8328
09:12:35|2.8328
09:12:36|2.8328
09:12:36|2.8311
09:12:38|2.8311
09:12:39|2.832
09:12:40|2.8314
09:12:41|2.8315
09:12:43|2.8315
09:12:44|2.8315
09:12:45|2.8314
09:12:46|2.8305
09:12:47|2.8313
09:12:49|2.8312
09:12:50|2.8311
09:12:51|2.8306
09:12:52|2.8308
09:12:53|2.8305
09:12:54|2.8302
09:12:55|2.8308
09:12:56|2.8308
09:12:57|2.8302
09:12:58|2.8315
09:12:59|2.8317
09:13:00|2.8335
09:13:01|2.8335
09:13:02|2.834
09:13:04|2.8352
09:13:04|2.8352
09:13:06|2.8356
09:13:07|2.8359
09:13:08|2.8365
09:13:09|2.837
09:13:10|2.837
09:13:11|2.837
09:13:12|2.8374
09:13:14|2.8375
09:13:16|2.8378
09:13:17|2.8379
09:13:19|2.8384
09:13:20|2.8387
09:13:21|2.8387
09:13:21|2.8387
09:13:23|2.84
09:13:24|2.8397
09:13:24|2.8399
09:13:26|2.8387
09:13:27|2.8387
09:13:28|2.838
09:13:29|2.8382
09:13:30|2.8382
09:13:31|2.8382
09:13:32|2.8386
09:13:33|2.8389
09:13:34|2.8391
09:13:35|2.8388
09:13:36|2.8391
09:13:37|2.8389
09:13:38|2.8385
09:13:40|2.839
09:13:40|2.8394
09:13:41|2.8394
09:13:42|2.8394
09:13:43|2.8394
09:13:44|2.8394
09:13:46|2.8396
09:13:46|2.8396
09:13:48|2.8399
09:13:49|2.8399
09:13:50|2.8399
09:13:52|2.8399
09:13:53|2.8399
09:13:53|2.8398
09:13:54|2.8398
09:13:55|2.8398
09:13:57|2.8398
09:13:58|2.8409
09:13:59|2.8409
09:14:00|2.8409
09:14:01|2.841
09:14:03|2.841
09:14:04|2.841
09:14:05|2.8425
09:14:05|2.8423
09:14:06|2.8423
09:14:07|2.8421
09:14:09|2.8421
09:14:10|2.8421
09:14:11|2.8415
09:14:12|2.842
09:14:13|2.842
09:14:14|2.842
09:14:15|2.8405
09:14:17|2.8413
09:14:18|2.8413
09:14:18|2.8403
09:14:19|2.8398
09:14:20|2.8398
09:14:21|2.8397
09:14:23|2.8397
09:14:23|2.8398
09:14:24|2.8398
09:14:26|2.8398
09:14:26|2.8398
09:14:28|2.8392
09:14:28|2.8393
09:14:30|2.8393
09:14:31|2.8399
09:14:32|2.8399
09:14:33|2.84
09:14:34|2.84
09:14:35|2.84
09:14:36|2.8405
09:14:38|2.8397
09:14:38|2.8397
09:14:40|2.8396
09:14:41|2.8396
09:14:42|2.8393
09:14:43|2.8393
09:14:44|2.8393
09:14:45|2.8393
09:14:46|2.8395
09:14:47|2.8395
09:14:48|2.8381
09:14:49|2.8381
09:14:51|2.8358
09:14:51|2.837
09:14:53|2.8365
09:14:53|2.8364
09:14:54|2.8364
09:14:55|2.8364
09:14:56|2.8378
09:14:57|2.8377
09:14:59|2.8378
09:15:00|2.8378
09:15:00|2.8378
09:15:01|2.8378
09:15:04|2.839
09:15:05|2.8365
09:15:07|2.8341
09:15:07|2.8333
09:15:08|2.8321
09:15:10|2.833
09:15:11|2.833
09:15:11|2.8329
09:15:12|2.8325
09:15:13|2.8326
09:15:15|2.8317
09:15:16|2.8318
09:15:17|2.8338
09:15:18|2.8321
09:15:19|2.832
09:15:21|2.8304
09:15:22|2.8303
09:15:22|2.8296
09:15:23|2.8302
09:15:24|2.8302
09:15:26|2.83
09:15:27|2.8275
09:15:28|2.8262
09:15:30|2.8278
09:15:30|2.8276
09:15:31|2.8257
09:15:32|2.8256
09:15:34|2.8253
09:15:34|2.8256
09:15:35|2.8273
09:15:37|2.8277
09:15:37|2.8272
09:15:38|2.8273
09:15:39|2.8263
09:15:40|2.8267
09:15:41|2.8269
09:15:42|2.8267
09:15:43|2.8268
09:15:44|2.8263
09:15:45|2.8263
09:15:46|2.8263
09:15:48|2.8266
09:15:49|2.827
09:15:49|2.8269
09:15:50|2.8275
09:15:51|2.827
09:15:52|2.8263
09:15:53|2.8265
09:15:54|2.8265
09:15:56|2.8265
09:15:57|2.8266
09:15:58|2.8266
09:15:58|2.8267
09:16:00|2.8265
09:16:01|2.827
09:16:01|2.8278
09:16:03|2.8282
09:16:04|2.8284
09:16:06|2.8284
09:16:07|2.8289
09:16:08|2.8285
09:16:10|2.8271
09:16:10|2.8248
09:16:11|2.8249
09:16:12|2.8246
09:16:14|2.8238
09:16:15|2.824
09:16:16|2.8246
09:16:17|2.8255
09:16:18|2.8256
09:16:19|2.8244
09:16:19|2.8248
09:16:21|2.8249
09:16:22|2.825
09:16:23|2.824
09:16:24|2.8245
09:16:25|2.8245
09:16:28|2.8227
09:16:28|2.8244
09:16:30|2.8239
09:16:30|2.8254
09:16:32|2.8254
09:16:33|2.8242
09:16:33|2.8263
09:16:34|2.8258
09:16:36|2.8247
09:16:37|2.826
09:16:38|2.8266
09:16:39|2.8267
09:16:40|2.8278
09:16:41|2.83
09:16:42|2.831
09:16:43|2.8312
09:16:44|2.8314
09:16:45|2.8308
09:16:46|2.8304
09:16:47|2.8304
09:16:48|2.8306
09:16:49|2.831
09:16:50|2.8317
09:16:51|2.8321
09:16:53|2.8334
09:16:53|2.8338
09:16:54|2.8343
09:16:55|2.8352
09:16:56|2.8353
09:16:57|2.8352
09:16:58|2.8356
09:16:59|2.8361
09:17:00|2.8364
09:17:01|2.8364
09:17:02|2.837
09:17:03|2.8369
09:17:05|2.8381
09:17:07|2.8385
09:17:07|2.8357
09:17:08|2.8355
09:17:10|2.8361
09:17:10|2.8372
09:17:11|2.8368
09:17:13|2.8355
09:17:14|2.8356
09:17:14|2.8359
09:17:16|2.8364
09:17:16|2.8376
09:17:18|2.837
09:17:19|2.8362
09:17:20|2.8369
09:17:21|2.8369
09:17:22|2.8379
09:17:23|2.8391
09:17:24|2.8387
09:17:25|2.8387
09:17:26|2.8384
09:17:28|2.8384
09:17:28|2.8397
09:17:30|2.8398
09:17:30|2.84
09:17:31|2.8399
09:17:33|2.8393
09:17:33|2.8385
09:17:35|2.8385
09:17:35|2.8385
09:17:37|2.8381
09:17:37|2.8385
09:17:39|2.8385
09:17:40|2.8385
09:17:40|2.84
09:17:41|2.8401
09:17:43|2.8397
09:17:44|2.8388
09:17:45|2.8388
09:17:45|2.8388
09:17:47|2.838
09:17:48|2.8378
09:17:49|2.8378
09:17:50|2.8378
09:17:51|2.8378
09:17:52|2.8387
09:17:53|2.8387
09:17:54|2.8377
09:17:55|2.8379
09:17:56|2.8379
09:17:57|2.8379
09:17:59|2.8379
09:18:00|2.8379
09:18:01|2.837
09:18:01|2.8369
09:18:02|2.8364
09:18:04|2.8378
09:18:05|2.8379
09:18:07|2.8379
09:18:08|2.8382
09:18:09|2.838
09:18:10|2.838
09:18:11|2.838
09:18:13|2.8358
09:18:13|2.8358
09:18:14|2.8364
09:18:16|2.8363
09:18:17|2.8366
09:18:18|2.8385
09:18:20|2.839
09:18:20|2.8392
09:18:21|2.8394
09:18:22|2.8394
09:18:24|2.8409
09:18:25|2.8409
09:18:25|2.8411
09:18:27|2.8416
09:18:28|2.842
09:18:29|2.8419
09:18:30|2.8425
09:18:31|2.8425
09:18:33|2.8422
09:18:33|2.8422
09:18:35|2.8417
09:18:35|2.8424
09:18:36|2.8424
09:18:38|2.8429
09:18:39|2.8437
09:18:40|2.8431
09:18:41|2.8406
09:18:41|2.8398
09:18:43|2.8401
09:18:44|2.8401
09:18:45|2.8413
09:18:46|2.8413
09:18:47|2.8419
09:18:49|2.8419
09:18:49|2.8419
09:18:50|2.8419
09:18:51|2.8419
09:18:52|2.8419
09:18:53|2.8419
09:18:54|2.8419
09:18:56|2.8418
09:18:57|2.8419
09:18:57|2.8426
09:18:58|2.8427
09:18:59|2.8427
09:19:00|2.8419
09:19:01|2.8415
09:19:02|2.8415
09:19:03|2.8415
09:19:04|2.8425
09:19:07|2.8431
09:19:07|2.8428
09:19:09|2.8428
09:19:11|2.8432
09:19:12|2.8429
09:19:12|2.8429
09:19:15|2.8433
09:19:15|2.8445
09:19:17|2.8454
09:19:18|2.8448
09:19:20|2.8451
09:19:20|2.8435
09:19:22|2.843
09:19:23|2.842
09:19:24|2.8422
09:19:26|2.8422
09:19:27|2.8422
09:19:27|2.8416
09:19:28|2.8418
09:19:29|2.8418
09:19:30|2.8423
09:19:31|2.843
09:19:33|2.8432
09:19:33|2.8436
09:19:35|2.8435
09:19:35|2.8435
09:19:37|2.8435
09:19:37|2.8435
09:19:38|2.8435
09:19:40|2.8435
09:19:41|2.8435
09:19:42|2.8435
09:19:44|2.8436
09:19:44|2.8442
09:19:45|2.844
09:19:46|2.8439
09:19:47|2.8441
09:19:48|2.8437
09:19:49|2.8445
09:19:50|2.8445
09:19:52|2.8445
09:19:53|2.8445
09:19:54|2.8446
09:19:55|2.8449
09:19:56|2.8449
09:19:57|2.8448
09:19:58|2.8448
09:20:00|2.8447
09:20:01|2.8447
09:20:02|2.8458
09:20:03|2.8458
09:20:05|2.8477
09:20:05|2.8474
09:20:06|2.8477
09:20:07|2.8479
09:20:08|2.848
09:20:09|2.8472
09:20:10|2.8459
09:20:12|2.8459
09:20:13|2.8448
09:20:13|2.8455
09:20:15|2.8455
09:20:16|2.8435
09:20:17|2.8428
09:20:18|2.842
09:20:19|2.8414
09:20:20|2.8412
09:20:21|2.8412
09:20:22|2.8408
09:20:23|2.8406
09:20:24|2.8389
09:20:25|2.8389
09:20:26|2.8387
09:20:27|2.8387
09:20:28|2.8383
09:20:29|2.8379
09:20:30|2.8359
09:20:31|2.835
09:20:32|2.8362
09:20:33|2.8372
09:20:34|2.8375
09:20:35|2.8377
09:20:37|2.8383
09:20:37|2.8386
09:20:38|2.8374
09:20:40|2.8368
09:20:41|2.8357
09:20:42|2.836
09:20:42|2.8365
09:20:43|2.8365
09:20:45|2.8378
09:20:45|2.8386
09:20:47|2.8391
09:20:48|2.8396
09:20:49|2.8399
09:20:50|2.8404
09:20:51|2.8406
09:20:52|2.8404
09:20:53|2.8407
09:20:54|2.8402
09:20:55|2.8406
09:20:56|2.8404
09:20:57|2.8416
09:20:59|2.8416
09:20:59|2.8416
09:21:00|2.8414
09:21:01|2.8419
09:21:03|2.8431
09:21:03|2.8413
09:21:04|2.8406
09:21:06|2.8411
09:21:06|2.8411
09:21:09|2.8407
09:21:09|2.8407
09:21:11|2.8408
09:21:11|2.8396
09:21:12|2.8395
09:21:13|2.8395
09:21:15|2.8396
09:21:15|2.8392
09:21:16|2.8403
09:21:18|2.8397
09:21:19|2.8386
09:21:21|2.8386
09:21:22|2.839
09:21:22|2.8386
09:21:24|2.8387
09:21:25|2.8391
09:21:26|2.8398
09:21:26|2.8398
09:21:27|2.839
09:21:29|2.8391
09:21:30|2.8392
09:21:31|2.8392
09:21:32|2.8387
09:21:33|2.8379
09:21:35|2.8379
09:21:35|2.8379
09:21:36|2.8373
09:21:37|2.8372
09:21:39|2.8381
09:21:39|2.8386
09:21:41|2.8384
09:21:42|2.8384
09:21:43|2.838
09:21:44|2.8378
09:21:45|2.8378
09:21:46|2.8378
09:21:48|2.8378
09:21:48|2.8376
09:21:50|2.8381
09:21:50|2.8388
09:21:51|2.8388
09:21:53|2.8387
09:21:54|2.8387
09:21:55|2.839
09:21:55|2.839
09:21:56|2.839
09:21:58|2.839
09:21:58|2.8387
09:22:00|2.8387
09:22:00|2.8377
09:22:02|2.8376
09:22:02|2.84
09:22:04|2.84
09:22:05|2.84
09:22:05|2.8389
09:22:06|2.8389
09:22:08|2.8389
09:22:10|2.8395
09:22:10|2.8395
09:22:12|2.8395
09:22:13|2.8395
09:22:14|2.8404
09:22:15|2.8403
09:22:16|2.842
09:22:17|2.842
09:22:19|2.8414
09:22:19|2.8414
09:22:20|2.841
09:22:21|2.841
09:22:23|2.841
09:22:23|2.841
09:22:24|2.8407
09:22:26|2.8399
09:22:27|2.8407
09:22:27|2.8405
09:22:29|2.839
09:22:29|2.839
09:22:30|2.839
09:22:32|2.839
09:22:33|2.839
09:22:33|2.84
09:22:35|2.84
09:22:36|2.8421
09:22:37|2.8416
09:22:38|2.8416
09:22:39|2.8416
09:22:41|2.8416
09:22:42|2.841
09:22:42|2.8397
09:22:44|2.8397
09:22:45|2.8388
09:22:46|2.8388
09:22:47|2.8381
09:22:47|2.8381
09:22:49|2.8383
09:22:50|2.8379
09:22:51|2.8377
09:22:51|2.8377
09:22:53|2.8378
09:22:54|2.838
09:22:55|2.8382
09:22:56|2.8383
09:22:57|2.8382
09:22:58|2.8376
09:22:59|2.8376
09:23:00|2.8381
09:23:02|2.8381
09:23:02|2.837
09:23:03|2.837
09:23:05|2.8366
09:23:05|2.8366
09:23:06|2.8366
09:23:07|2.8363
09:23:08|2.8356
09:23:10|2.8356
09:23:12|2.8358
09:23:12|2.8358
09:23:13|2.8358
09:23:14|2.8352
09:23:16|2.8356
09:23:16|2.837
09:23:18|2.8375
09:23:19|2.8378
09:23:20|2.8378
09:23:21|2.8359
09:23:22|2.8359
09:23:23|2.8364
09:23:24|2.8364
09:23:25|2.8346
09:23:26|2.8343
09:23:28|2.8342
09:23:28|2.834
09:23:30|2.8339
09:23:31|2.8339
09:23:32|2.8334
09:23:33|2.8338
09:23:34|2.8346
09:23:36|2.8346
09:23:36|2.8344
09:23:38|2.8337
09:23:39|2.8337
09:23:40|2.8332
09:23:41|2.8334
09:23:41|2.8346
09:23:43|2.8346
09:23:44|2.8346
09:23:45|2.8347
09:23:46|2.8347
09:23:47|2.8347
09:23:48|2.8351
09:23:49|2.8349
09:23:50|2.835
09:23:51|2.8351
09:23:52|2.8351
09:23:53|2.8351
09:23:54|2.8346
09:23:55|2.8349
09:23:56|2.8349
09:23:58|2.8357
09:23:58|2.8357
09:23:59|2.8354
09:24:01|2.8345
09:24:02|2.8346
09:24:02|2.8347
09:24:03|2.8336
09:24:05|2.8336
09:24:06|2.8336
09:24:06|2.8336
09:24:08|2.8336
09:24:09|2.8336
09:24:09|2.8334
09:24:12|2.8334
09:24:13|2.8344
09:24:15|2.8344
09:24:15|2.8344
09:24:17|2.8361
09:24:18|2.8353
09:24:20|2.8353
09:24:20|2.8343
09:24:22|2.8343
09:24:23|2.8344
09:24:23|2.8344
09:24:25|2.8344
09:24:25|2.8344
09:24:26|2.8344
09:24:28|2.8342
09:24:29|2.8337
09:24:29|2.8326
09:24:31|2.8311
09:24:31|2.8312
09:24:34|2.8312
09:24:35|2.8321
09:24:36|2.8318
09:24:37|2.8317
09:24:38|2.832
09:24:39|2.832
09:24:40|2.8321
09:24:41|2.832
09:24:42|2.832
09:24:43|2.8319
09:24:44|2.8319
09:24:45|2.8319
09:24:46|2.832
09:24:47|2.8317
09:24:48|2.8321
09:24:49|2.8323
09:24:51|2.8323
09:24:51|2.8323
09:24:52|2.8323
09:24:53|2.8323
09:24:54|2.8312
09:24:55|2.8314
09:24:56|2.8314
09:24:57|2.8317
09:24:58|2.8322
09:24:59|2.8324
09:25:00|2.8324
09:25:01|2.8324
09:25:02|2.831
09:25:03|2.8301
09:25:05|2.8301
09:25:06|2.8294
09:25:06|2.8287
09:25:07|2.8289
09:25:09|2.829
09:25:10|2.8302
09:25:10|2.8303
09:25:13|2.8268
09:25:14|2.8287
09:25:15|2.8287
09:25:16|2.8277
09:25:17|2.828
09:25:18|2.8288
09:25:19|2.8281
09:25:20|2.8281
09:25:21|2.8284
09:25:22|2.8288
09:25:24|2.8285
09:25:25|2.8285
09:25:25|2.8281
09:25:26|2.8281
09:25:27|2.8276
09:25:29|2.8283
09:25:30|2.8291
09:25:32|2.8294
09:25:32|2.8298
09:25:33|2.8298
09:25:34|2.8299
09:25:35|2.8308
09:25:36|2.8309
09:25:38|2.8309
09:25:39|2.8305
09:25:40|2.8305
09:25:42|2.8297
09:25:42|2.8289
09:25:43|2.8284
09:25:45|2.8283
09:25:46|2.8299
09:25:46|2.8299
09:25:47|2.8302
09:25:48|2.8302
09:25:49|2.8299
09:25:50|2.8299
09:25:51|2.8299
09:25:52|2.8299
09:25:54|2.8304
09:25:55|2.8304
09:25:56|2.8298
09:25:58|2.8305
09:25:58|2.8305
09:25:59|2.8308
09:26:01|2.8308
09:26:02|2.8312
09:26:02|2.8325
09:26:03|2.8323
09:26:04|2.8313
09:26:05|2.8311
09:26:06|2.8313
09:26:07|2.8315
09:26:08|2.8315
09:26:09|2.8314
09:26:11|2.8306
09:26:11|2.8306
09:26:13|2.8306
09:26:14|2.831
09:26:16|2.831
09:26:17|2.8319
09:26:18|2.8319
09:26:19|2.8331
09:26:20|2.8355
09:26:21|2.8341
09:26:23|2.8341
09:26:23|2.8324
09:26:25|2.8332
09:26:27|2.8342
09:26:28|2.834
09:26:29|2.8332
09:26:30|2.833
09:26:31|2.833
09:26:32|2.8335
09:26:33|2.8342
09:26:34|2.8347
09:26:36|2.8347
09:26:36|2.8345
09:26:37|2.8352
09:26:39|2.8361
09:26:40|2.8352
09:26:40|2.8356
09:26:41|2.8356
09:26:43|2.8356
09:26:43|2.8356
09:26:44|2.8356
09:26:45|2.8356
09:26:46|2.8354
09:26:48|2.8346
09:26:49|2.8353
09:26:50|2.8351
09:26:51|2.8351
09:26:52|2.8352
09:26:54|2.8359
09:26:54|2.8363
09:26:55|2.8371
09:26:56|2.8371
09:26:57|2.8375
09:26:59|2.8375
09:26:59|2.839
09:27:00|2.838
09:27:02|2.838
09:27:02|2.838
09:27:03|2.8375
09:27:04|2.8374
09:27:06|2.8374
09:27:07|2.8374
09:27:08|2.8371
09:27:09|2.8371
09:27:10|2.8376
09:27:11|2.8376
09:27:13|2.838
09:27:14|2.8392
09:27:16|2.839
09:27:18|2.8391
09:27:19|2.8391
09:27:20|2.8391
09:27:20|2.8384
09:27:22|2.8384
09:27:23|2.8384
09:27:24|2.8381
09:27:25|2.8381
09:27:26|2.8381
09:27:27|2.8387
09:27:28|2.8388
09:27:30|2.8404
09:27:31|2.84
09:27:32|2.84
09:27:33|2.8402
09:27:34|2.84
09:27:35|2.8405
09:27:38|2.8408
09:27:39|2.8413
09:27:40|2.8413
09:27:41|2.8413
09:27:42|2.8412
09:27:44|2.8412
09:27:44|2.8406
09:27:46|2.8412
09:27:47|2.8412
09:27:48|2.8408
09:27:49|2.8408
09:27:50|2.8413
09:27:51|2.8416
09:27:52|2.8416
09:27:53|2.8415
09:27:54|2.8414
09:27:55|2.8424
09:27:56|2.8424
09:27:58|2.8419
09:27:58|2.8419
09:27:59|2.8419
09:28:00|2.841
09:28:01|2.8413
09:28:03|2.8413
09:28:03|2.8413
09:28:04|2.8413
09:28:05|2.8413
09:28:06|2.8411
09:28:08|2.8411
09:28:08|2.8411
09:28:09|2.8411
09:28:10|2.8411
09:28:11|2.8411
09:28:13|2.841
09:28:14|2.8416
09:28:15|2.8422
09:28:17|2.8418
09:28:17|2.8418
09:28:19|2.8412
09:28:20|2.8412
09:28:21|2.8412
09:28:22|2.8412
09:28:23|2.8412
09:28:25|2.8412
09:28:26|2.8417
09:28:26|2.8416
09:28:27|2.8424
09:28:29|2.8424
09:28:31|2.8427
09:28:31|2.8427
09:28:32|2.8427
09:28:33|2.8427
09:28:35|2.8427
09:28:36|2.8432
09:28:36|2.8432
09:28:38|2.8432
09:28:38|2.8432
09:28:39|2.8432
09:28:40|2.8432
09:28:42|2.8432
09:28:43|2.8432
09:28:43|2.8433
09:28:44|2.8433
09:28:46|2.8436
09:28:47|2.8435
09:28:48|2.8427
09:28:49|2.8422
09:28:50|2.8422
09:28:50|2.8422
09:28:51|2.8422
09:28:52|2.8423
09:28:54|2.8423
09:28:54|2.8423
09:28:56|2.8423
09:28:57|2.8423
09:28:58|2.8435
09:28:59|2.8435
09:29:00|2.8435
09:29:02|2.844
09:29:03|2.845
09:29:03|2.8447
09:29:04|2.8457
09:29:06|2.8458
09:29:07|2.8452
09:29:07|2.8461
09:29:08|2.8461
09:29:09|2.8468
09:29:10|2.8472
09:29:11|2.8476
09:29:13|2.8475
09:29:13|2.8475
09:29:15|2.8476
09:29:15|2.847
09:29:16|2.8475
09:29:17|2.8475
09:29:18|2.8475
09:29:19|2.8475
09:29:21|2.8482
09:29:21|2.8487
09:29:23|2.8483
09:29:24|2.8486
09:29:25|2.8486
09:29:27|2.8487
09:29:27|2.8482
09:29:28|2.848
09:29:30|2.848
09:29:31|2.848
09:29:32|2.848
09:29:33|2.8476
09:29:34|2.8476
09:29:36|2.8476
09:29:36|2.8488
09:29:38|2.848
09:29:38|2.8471
09:29:40|2.8475
09:29:41|2.8476
09:29:43|2.8481
09:29:44|2.8481
09:29:44|2.8481
09:29:46|2.8482
09:29:47|2.8483
09:29:48|2.848
09:29:49|2.848
09:29:50|2.848
09:29:51|2.8484
09:29:52|2.8484
09:29:53|2.8484
09:29:55|2.8484
09:29:55|2.8487
09:29:57|2.8487
09:29:58|2.8487
09:29:58|2.8482
09:29:59|2.8482
09:30:00|2.8475
09:30:01|2.847
09:30:03|2.8504
09:30:03|2.8504
09:30:04|2.8495
09:30:06|2.85
09:30:06|2.8475
09:30:08|2.8476
09:30:08|2.8476
09:30:09|2.8476
09:30:10|2.8476
09:30:11|2.8485
09:30:12|2.8485
09:30:14|2.8501
09:30:14|2.8502
09:30:15|2.8505
09:30:18|2.8497
09:30:19|2.8495
09:30:20|2.8491
09:30:20|2.8498
09:30:22|2.8496
09:30:23|2.8484
09:30:23|2.8484
09:30:26|2.848
09:30:27|2.8484
09:30:27|2.8484
09:30:29|2.8465
09:30:30|2.8466
09:30:31|2.8466
09:30:32|2.8465
09:30:33|2.8465
09:30:35|2.8465
09:30:35|2.8465
09:30:37|2.8456
09:30:38|2.8459
09:30:38|2.8459
09:30:39|2.8458
09:30:41|2.8458
09:30:41|2.8458
09:30:43|2.8453
09:30:44|2.8453
09:30:45|2.8453
09:30:46|2.8455
09:30:47|2.8454
09:30:47|2.8454
09:30:49|2.8454
09:30:50|2.8454
09:30:51|2.8455
09:30:52|2.8454
09:30:53|2.8451
09:30:55|2.8442
09:30:55|2.8441
09:30:56|2.8445
09:30:57|2.8441
09:30:58|2.843
09:30:59|2.843
09:31:00|2.842
09:31:01|2.8413
09:31:02|2.8409
09:31:04|2.8407
09:31:05|2.8407
09:31:05|2.84
09:31:06|2.8405
09:31:08|2.8407
09:31:09|2.84
09:31:09|2.8402
09:31:10|2.8393
09:31:11|2.8392
09:31:12|2.8392
09:31:14|2.8394
09:31:14|2.8394
09:31:16|2.8388
09:31:17|2.8388
09:31:19|2.839
09:31:20|2.839
09:31:21|2.8394
09:31:23|2.8394
09:31:23|2.8394
09:31:25|2.8394
09:31:27|2.8389
09:31:27|2.8389
09:31:30|2.8364
09:31:31|2.8364
09:31:32|2.8366
09:31:33|2.8366
09:31:34|2.8352
09:31:35|2.8355
09:31:36|2.8359
09:31:37|2.8349
09:31:39|2.8356
09:31:39|2.836
09:31:41|2.836
09:31:42|2.8356
09:31:43|2.8356
09:31:44|2.8359
09:31:45|2.8359
09:31:46|2.8359
09:31:47|2.8359
09:31:48|2.8359
09:31:50|2.8363
09:31:51|2.8359
09:31:52|2.8359
09:31:53|2.8359
09:31:54|2.8353
09:31:55|2.8353
09:31:56|2.8353
09:31:57|2.8364
09:31:58|2.8361
09:31:59|2.8356
09:32:00|2.8362
09:32:01|2.8366
09:32:02|2.8363
09:32:03|2.8363
09:32:04|2.8364
09:32:05|2.8364
09:32:06|2.8363
09:32:07|2.835
09:32:09|2.8344
09:32:09|2.8348
09:32:11|2.8344
09:32:11|2.8325
09:32:12|2.8327
09:32:13|2.8328
09:32:14|2.8329
09:32:16|2.8331
09:32:17|2.8331
09:32:17|2.8331
09:32:18|2.8328
09:32:20|2.833
09:32:22|2.833
09:32:23|2.8327
09:32:24|2.8327
09:32:25|2.8327
09:32:27|2.8327
09:32:27|2.8325
09:32:28|2.8329
09:32:30|2.8342
09:32:31|2.8337
09:32:32|2.8329
09:32:33|2.8326
09:32:34|2.8325
09:32:35|2.8326
09:32:36|2.8313
09:32:37|2.8312
09:32:38|2.8316
09:32:39|2.8326
09:32:41|2.8332
09:32:42|2.8339
09:32:43|2.8328
09:32:44|2.8341
09:32:46|2.8335
09:32:48|2.8335
09:32:48|2.8338
09:32:49|2.8338
09:32:50|2.8343
09:32:52|2.8347
09:32:52|2.834
09:32:53|2.834
09:32:54|2.8339
09:32:56|2.8339
09:32:57|2.8344
09:32:58|2.8344
09:33:00|2.8344
09:33:01|2.8344
09:33:02|2.8349
09:33:02|2.8349
09:33:04|2.8349
09:33:04|2.8349
09:33:05|2.8353
09:33:06|2.8353
09:33:08|2.8362
09:33:09|2.8362
09:33:10|2.8391
09:33:11|2.8375
09:33:12|2.8375
09:33:13|2.8375
09:33:14|2.837
09:33:15|2.8376
09:33:17|2.8378
09:33:17|2.8383
09:33:19|2.8386
09:33:20|2.8386
09:33:22|2.8374
09:33:23|2.8374
09:33:25|2.8368
09:33:25|2.8356
09:33:27|2.8341
09:33:29|2.8342
09:33:29|2.8344
09:33:30|2.8347
09:33:32|2.8343
09:33:33|2.8357
09:33:34|2.8371
09:33:35|2.8381
09:33:36|2.8385
09:33:38|2.8386
09:33:39|2.8413
09:33:40|2.8406
09:33:41|2.8406
09:33:42|2.84
09:33:43|2.8409
09:33:43|2.84
09:33:45|2.8406
09:33:46|2.8407
09:33:47|2.841
09:33:48|2.841
09:33:49|2.841
09:33:50|2.841
09:33:51|2.8386
09:33:52|2.8386
09:33:54|2.8401
09:33:55|2.8401
09:33:55|2.8403
09:33:56|2.8403
09:33:58|2.8403
09:33:59|2.8403
09:34:00|2.8403
09:34:01|2.8408
09:34:02|2.8408
09:34:03|2.8408
09:34:04|2.84
09:34:06|2.84
09:34:07|2.8399
09:34:07|2.8398
09:34:09|2.8395
09:34:10|2.8395
09:34:11|2.8399
09:34:11|2.8404
09:34:12|2.8417
09:34:14|2.8413
09:34:15|2.8408
09:34:16|2.8408
09:34:17|2.8411
09:34:18|2.841
09:34:19|2.841
09:34:24|2.8393
09:34:25|2.8375
09:34:26|2.8381
09:34:27|2.8381
09:34:28|2.8381
09:34:29|2.839
09:34:30|2.839
09:34:31|2.839
09:34:32|2.839
09:34:33|2.8389
09:34:34|2.8404
09:34:35|2.8413
09:34:36|2.8413
09:34:38|2.8411
09:34:39|2.841
09:34:40|2.8383
09:34:41|2.8383
09:34:43|2.8381
09:34:43|2.8374
09:34:44|2.8377
09:34:46|2.8377
09:34:47|2.8382
09:34:48|2.8382
09:34:48|2.8382
09:34:49|2.8382
09:34:51|2.8377
09:34:52|2.8381
09:34:53|2.8381
09:34:55|2.8388
09:34:56|2.8387
09:34:57|2.8387
09:34:57|2.838
09:34:58|2.8379
09:34:59|2.8381
09:35:01|2.8381
09:35:01|2.8381
09:35:03|2.8382
09:35:04|2.8382
09:35:05|2.8382
09:35:05|2.8382
09:35:07|2.8372
09:35:08|2.8378
09:35:09|2.8378
09:35:10|2.8382
09:35:10|2.8382
09:35:12|2.8383
09:35:13|2.8387
09:35:14|2.8387
09:35:15|2.8387
09:35:16|2.8387
09:35:17|2.8387
09:35:18|2.8388
09:35:19|2.839
09:35:20|2.839
09:35:21|2.839
09:35:23|2.8389
09:35:25|2.8383
09:35:25|2.8372
09:35:26|2.8363
09:35:27|2.8317
09:35:28|2.8323
09:35:30|2.8339
09:35:31|2.8336
09:35:33|2.8334
09:35:34|2.8334
09:35:34|2.8337
09:35:35|2.8351
09:35:37|2.8361
09:35:38|2.8363
09:35:39|2.8366
09:35:40|2.8367
09:35:41|2.8362
09:35:42|2.8365
09:35:42|2.8358
09:35:43|2.8362
09:35:44|2.836
09:35:46|2.836
09:35:47|2.8352
09:35:48|2.8352
09:35:49|2.833
09:35:50|2.833
09:35:51|2.833
09:35:53|2.8339
09:35:54|2.8346
09:35:54|2.8342
09:35:56|2.8312
09:35:57|2.8312
09:35:58|2.8319
09:35:58|2.832
09:36:00|2.8323
09:36:01|2.832
09:36:02|2.8318
09:36:02|2.8314
09:36:04|2.8313
09:36:04|2.8311
09:36:06|2.831
09:36:06|2.8308
09:36:08|2.8301
09:36:09|2.83
09:36:11|2.8287
09:36:12|2.8286
09:36:12|2.8287
09:36:13|2.83
09:36:15|2.8303
09:36:15|2.8294
09:36:17|2.8296
09:36:17|2.8302
09:36:19|2.8301
09:36:20|2.8303
09:36:21|2.8302
09:36:21|2.8302
09:36:23|2.8309
09:36:24|2.8303
09:36:25|2.8301
09:36:26|2.8323
09:36:26|2.8322
09:36:28|2.8328
09:36:29|2.833
09:36:30|2.833
09:36:31|2.8335
09:36:33|2.8343
09:36:33|2.8358
09:36:35|2.8354
09:36:36|2.835
09:36:37|2.835
09:36:38|2.835
09:36:38|2.8347
09:36:39|2.8351
09:36:40|2.8344
09:36:41|2.8344
09:36:43|2.8353
09:36:44|2.8353
09:36:45|2.8352
09:36:46|2.8353
09:36:47|2.8353
09:36:48|2.8353
09:36:49|2.8351
09:36:50|2.8348
09:36:52|2.8349
09:36:53|2.8349
09:36:53|2.835
09:36:55|2.835
09:36:56|2.8351
09:36:57|2.8353
09:36:57|2.8346
09:36:59|2.8346
09:36:59|2.8346
09:37:00|2.8337
09:37:02|2.8333
09:37:02|2.835
09:37:03|2.8351
09:37:04|2.8351
09:37:06|2.8351
09:37:07|2.8344
09:37:08|2.8344
09:37:08|2.8344
09:37:10|2.8323
09:37:11|2.8321
09:37:12|2.8321
09:37:13|2.8329
09:37:14|2.8321
09:37:15|2.8328
09:37:16|2.833
09:37:18|2.8322
09:37:18|2.8321
09:37:19|2.8316
09:37:21|2.8316
09:37:21|2.8314
09:37:22|2.8307
09:37:24|2.8312
09:37:25|2.8319
09:37:27|2.8326
09:37:27|2.8322
09:37:29|2.8322
09:37:30|2.8322
09:37:31|2.8322
09:37:33|2.832
09:37:33|2.8316
09:37:34|2.8316
09:37:35|2.8318
09:37:36|2.8318
09:37:38|2.8318
09:37:39|2.8325
09:37:40|2.8324
09:37:41|2.8317
09:37:42|2.8317
09:37:43|2.8312
09:37:44|2.8309
09:37:45|2.8312
09:37:46|2.8307
09:37:47|2.8308
09:37:48|2.8301
09:37:49|2.8301
09:37:50|2.8301
09:37:52|2.8304
09:37:54|2.8301
09:37:54|2.8301
09:37:55|2.8301
09:37:56|2.8291
09:37:57|2.8291
09:37:58|2.8291
09:38:01|2.8291
09:38:02|2.8284
09:38:03|2.8286
09:38:04|2.8286
09:38:05|2.8283
09:38:06|2.8283
09:38:07|2.8293
09:38:08|2.8299
09:38:09|2.8304
09:38:10|2.8308
09:38:11|2.8314
09:38:12|2.8314
09:38:13|2.8317
09:38:14|2.8317
09:38:16|2.8333
09:38:16|2.8333
09:38:18|2.8332
09:38:19|2.8327
09:38:19|2.8327
09:38:20|2.8327
09:38:21|2.8327
09:38:22|2.8327
09:38:23|2.8323
09:38:24|2.8317
09:38:26|2.8323
09:38:26|2.8325
09:38:28|2.8325
09:38:29|2.8314
09:38:30|2.831
09:38:31|2.831
09:38:33|2.8308
09:38:33|2.8305
09:38:34|2.8305
09:38:35|2.831
09:38:37|2.8306
09:38:38|2.831
09:38:39|2.831
09:38:40|2.831
09:38:41|2.831
09:38:42|2.831
09:38:43|2.8302
09:38:45|2.8302
09:38:46|2.8301
09:38:46|2.8301
09:38:48|2.8304
09:38:48|2.8304
09:38:50|2.83
09:38:51|2.8299
09:38:51|2.8301
09:38:53|2.8301
09:38:54|2.83
09:38:54|2.83
09:38:55|2.83
09:38:56|2.8302
09:38:58|2.8305
09:38:59|2.8305
09:39:01|2.8296
09:39:02|2.8295
09:39:02|2.8293
09:39:03|2.8299
09:39:04|2.8293
09:39:05|2.8289
09:39:06|2.829
09:39:08|2.829
09:39:08|2.829
09:39:10|2.829
09:39:11|2.8298
09:39:12|2.8299
09:39:12|2.8293
09:39:14|2.8293
09:39:14|2.8289
09:39:16|2.8281
09:39:17|2.8281
09:39:18|2.8262
09:39:19|2.8268
09:39:21|2.8269
09:39:21|2.8277
09:39:22|2.8284
09:39:23|2.8285
09:39:24|2.8285
09:39:26|2.8287
09:39:27|2.8301
09:39:28|2.829
09:39:29|2.8294
09:39:30|2.8296
09:39:32|2.8291
09:39:32|2.8286
09:39:33|2.8284
09:39:34|2.8287
09:39:36|2.8289
09:39:36|2.8289
09:39:38|2.8289
09:39:38|2.8286
09:39:40|2.828
09:39:41|2.8282
09:39:42|2.8282
09:39:43|2.8282
09:39:44|2.8282
09:39:45|2.8279
09:39:47|2.8277
09:39:47|2.8272
09:39:49|2.8264
09:39:51|2.8272
09:39:52|2.8282
09:39:53|2.8292
09:39:54|2.8273
09:39:54|2.8269
09:39:56|2.8274
09:39:57|2.827
09:39:58|2.827
09:39:59|2.827
09:40:00|2.827
09:40:01|2.8274
09:40:02|2.8271
09:40:03|2.8284
09:40:04|2.8287
09:40:05|2.8289
09:40:06|2.8289
09:40:07|2.83
09:40:08|2.83
09:40:09|2.8296
09:40:10|2.8296
09:40:11|2.8299
09:40:13|2.8309
09:40:13|2.8329
09:40:15|2.8321
09:40:15|2.832
09:40:16|2.832
09:40:17|2.832
09:40:18|2.8314
09:40:19|2.8313
09:40:20|2.8313
09:40:21|2.832
09:40:23|2.832
09:40:24|2.8318
09:40:24|2.8316
09:40:26|2.8316
09:40:26|2.8321
09:40:28|2.8322
09:40:30|2.8316
09:40:30|2.8312
09:40:32|2.8312
09:40:33|2.8307
09:40:34|2.8314
09:40:35|2.8311
09:40:36|2.8311
09:40:37|2.8315
09:40:38|2.8313
09:40:40|2.8313
09:40:40|2.8313
09:40:41|2.8291
09:40:42|2.8294
09:40:44|2.8295
09:40:44|2.8301
09:40:46|2.8301
09:40:47|2.8297
09:40:48|2.8297
09:40:50|2.8297
09:40:50|2.8296
09:40:52|2.8296
09:40:53|2.8296
09:40:54|2.8301
09:40:55|2.8299
09:40:56|2.8299
09:40:57|2.8299
09:40:59|2.8307
09:40:59|2.8301
09:41:00|2.8299
09:41:01|2.8295
09:41:02|2.831
09:41:03|2.8303
09:41:04|2.8303
09:41:05|2.8293
09:41:06|2.8293
09:41:07|2.83
09:41:09|2.8307
09:41:09|2.8307
09:41:11|2.8307
09:41:11|2.8303
09:41:12|2.8303
09:41:14|2.8303
09:41:15|2.8296
09:41:16|2.8296
09:41:16|2.8296
09:41:18|2.8296
09:41:18|2.8296
09:41:20|2.8299
09:41:21|2.8307
09:41:21|2.831
09:41:23|2.831
09:41:24|2.8306
09:41:25|2.8313
09:41:25|2.8313
09:41:28|2.8307
09:41:28|2.8307
09:41:30|2.831
09:41:31|2.8314
09:41:32|2.8299
09:41:34|2.8286
09:41:34|2.8286
09:41:36|2.8286
09:41:37|2.8286
09:41:37|2.8279
09:41:39|2.8279
09:41:39|2.8281
09:41:41|2.8281
09:41:42|2.8281
09:41:43|2.8292
09:41:44|2.8291
09:41:45|2.8294
09:41:46|2.8294
09:41:47|2.8292
09:41:49|2.8292
09:41:50|2.8292
09:41:51|2.8292
09:41:51|2.8292
09:41:53|2.8292
09:41:53|2.8292
09:41:55|2.8292
09:41:56|2.8298
09:41:57|2.8298
09:41:58|2.8298
09:41:59|2.83
09:42:00|2.83
09:42:01|2.83
09:42:02|2.8303
09:42:02|2.8306
09:42:05|2.8306
09:42:06|2.8307
09:42:06|2.8304
09:42:08|2.8304
09:42:08|2.8293
09:42:10|2.8291
09:42:10|2.8288
09:42:11|2.8288
09:42:13|2.829
09:42:14|2.8292
09:42:15|2.8292
09:42:16|2.8292
09:42:17|2.8282
09:42:17|2.8279
09:42:18|2.8279
09:42:20|2.8279
09:42:21|2.8284
09:42:21|2.8284
09:42:23|2.8287
09:42:23|2.8287
09:42:25|2.8287
09:42:26|2.8287
09:42:27|2.8294
09:42:28|2.8293
09:42:30|2.8293
09:42:30|2.8294
09:42:32|2.8294
09:42:33|2.8298
09:42:34|2.8296
09:42:35|2.8296
09:42:37|2.8296
09:42:37|2.8296
09:42:39|2.8293
09:42:40|2.8293
09:42:42|2.8289
09:42:43|2.8289
09:42:44|2.8289
09:42:45|2.8292
09:42:46|2.8294
09:42:47|2.8298
09:42:48|2.8298
09:42:48|2.8297
09:42:50|2.8297
09:42:52|2.8285
09:42:52|2.8285
09:42:54|2.8285
09:42:55|2.8283
09:42:55|2.8283
09:42:57|2.8282
09:42:57|2.8288
09:42:58|2.8288
09:42:59|2.8288
09:43:00|2.8289
09:43:02|2.8289
09:43:02|2.8279
09:43:04|2.8277
09:43:05|2.8286
09:43:06|2.8303
09:43:07|2.8302
09:43:08|2.8298
09:43:09|2.8298
09:43:10|2.8294
09:43:11|2.8295
09:43:13|2.829
09:43:14|2.8292
09:43:14|2.829
09:43:15|2.8292
09:43:16|2.8306
09:43:18|2.831
09:43:18|2.831
09:43:19|2.8302
09:43:20|2.83
09:43:21|2.8301
09:43:22|2.8308
09:43:23|2.8308
09:43:24|2.831
09:43:26|2.8312
09:43:26|2.8315
09:43:28|2.8317
09:43:29|2.8317
09:43:31|2.8317
09:43:31|2.8317
09:43:32|2.8317
09:43:33|2.8317
09:43:35|2.8315
09:43:36|2.8315
09:43:37|2.8315
09:43:37|2.832
09:43:38|2.8322
09:43:39|2.8329
09:43:40|2.8329
09:43:42|2.8333
09:43:44|2.8329
09:43:45|2.833
09:43:45|2.833
09:43:47|2.833
09:43:48|2.833
09:43:49|2.8329
09:43:50|2.8329
09:43:52|2.8346
09:43:53|2.8349
09:43:54|2.8349
09:43:55|2.8343
09:43:56|2.8335
09:43:56|2.8333
09:43:58|2.8333
09:43:59|2.8333
09:44:00|2.8333
09:44:01|2.8333
09:44:02|2.8344
09:44:03|2.8354
09:44:04|2.835
09:44:05|2.8339
09:44:06|2.8323
09:44:08|2.8325
09:44:09|2.8325
09:44:09|2.8325
09:44:11|2.8325
09:44:11|2.8326
09:44:13|2.8326
09:44:14|2.8324
09:44:14|2.8324
09:44:16|2.8328
09:44:17|2.8328
09:44:18|2.8325
09:44:19|2.8324
09:44:20|2.8334
09:44:21|2.8334
09:44:22|2.8337
09:44:23|2.8337
09:44:24|2.8319
09:44:25|2.8319
09:44:26|2.8315
09:44:27|2.8315
09:44:28|2.8321
09:44:29|2.8321
09:44:30|2.8321
09:44:32|2.8319
09:44:33|2.8319
09:44:34|2.8315
09:44:35|2.8318
09:44:36|2.8318
09:44:38|2.8318
09:44:38|2.8318
09:44:39|2.8318
09:44:41|2.8302
09:44:42|2.8298
09:44:43|2.8295
09:44:44|2.8299
09:44:45|2.83
09:44:46|2.83
09:44:48|2.8284
09:44:48|2.8284
09:44:49|2.8283
09:44:50|2.8283
09:44:51|2.8289
09:44:52|2.8295
09:44:54|2.828
09:44:54|2.829
09:44:55|2.8294
09:44:56|2.8284
09:44:58|2.8284
09:44:58|2.8282
09:44:59|2.8277
09:45:00|2.8277
09:45:01|2.8281
09:45:03|2.8288
09:45:03|2.8288
09:45:05|2.8292
09:45:05|2.8292
09:45:06|2.8296
09:45:08|2.8294
09:45:09|2.8292
09:45:10|2.8292
09:45:10|2.8292
09:45:12|2.8288
09:45:13|2.8285
09:45:14|2.8278
09:45:15|2.8266
09:45:16|2.8261
09:45:17|2.8255
09:45:18|2.8268
09:45:20|2.8258
09:45:21|2.8245
09:45:22|2.8241
09:45:22|2.8237
09:45:23|2.8226
09:45:24|2.8236
09:45:25|2.8231
09:45:26|2.8243
09:45:27|2.826
09:45:28|2.8257
09:45:29|2.826
09:45:31|2.8258
09:45:31|2.8258
09:45:34|2.826
09:45:34|2.8217
09:45:36|2.8224
09:45:37|2.8222
09:45:38|2.8209
09:45:39|2.8214
09:45:41|2.8229
09:45:42|2.8231
09:45:42|2.8225
09:45:44|2.8228
09:45:45|2.8216
09:45:46|2.8192
09:45:47|2.8185
09:45:48|2.8183
09:45:49|2.8188
09:45:50|2.8182
09:45:51|2.8183
09:45:52|2.8187
09:45:53|2.818
09:45:54|2.8184
09:45:55|2.8182
09:45:56|2.8166
09:45:57|2.817
09:45:58|2.8169
09:45:59|2.8173
09:46:00|2.818
09:46:01|2.8167
09:46:02|2.8167
09:46:04|2.817
09:46:04|2.8165
09:46:06|2.8168
09:46:07|2.8176
09:46:07|2.8168
09:46:08|2.8164
09:46:09|2.817
09:46:10|2.8168
09:46:11|2.817
09:46:13|2.817
09:46:14|2.8182
09:46:15|2.8181
09:46:16|2.8175
09:46:16|2.8176
09:46:18|2.8176
09:46:19|2.8179
09:46:20|2.8183
09:46:21|2.8183
09:46:23|2.8185
09:46:24|2.8183
09:46:24|2.8185
09:46:26|2.8183
09:46:27|2.8182
09:46:28|2.817
09:46:29|2.8173
09:46:30|2.8178
09:46:31|2.8178
09:46:32|2.8189
09:46:34|2.8188
09:46:36|2.819
09:46:37|2.819
09:46:38|2.8191
09:46:39|2.819
09:46:39|2.8184
09:46:41|2.8186
09:46:43|2.8194
09:46:43|2.8194
09:46:45|2.8191
09:46:46|2.8192
09:46:47|2.8192
09:46:48|2.8188
09:46:49|2.8164
09:46:50|2.8178
09:46:51|2.8188
09:46:53|2.8188
09:46:53|2.8189
09:46:54|2.8197
09:46:55|2.82
09:46:57|2.821
09:46:58|2.8211
09:46:59|2.8213
09:46:59|2.8213
09:47:00|2.8213
09:47:01|2.8209
09:47:03|2.8213
09:47:03|2.8221
09:47:05|2.8221
09:47:05|2.8222
09:47:07|2.8223
09:47:07|2.821
09:47:09|2.8213
09:47:10|2.8214
09:47:11|2.8214
09:47:11|2.8213
09:47:12|2.8203
09:47:14|2.8202
09:47:15|2.8191
09:47:16|2.8189
09:47:17|2.8189
09:47:18|2.8174
09:47:19|2.8182
09:47:20|2.8193
09:47:21|2.8196
09:47:22|2.8197
09:47:23|2.8195
09:47:25|2.8195
09:47:25|2.8206
09:47:27|2.8206
09:47:27|2.8206
09:47:29|2.8202
09:47:29|2.8202
09:47:30|2.8196
09:47:31|2.8196
09:47:33|2.8193
09:47:35|2.8193
09:47:35|2.8192
09:47:36|2.819
09:47:38|2.8193
09:47:39|2.8193
09:47:40|2.8193
09:47:41|2.8195
09:47:42|2.819
09:47:44|2.819
09:47:44|2.8192
09:47:45|2.8199
09:47:47|2.8197
09:47:48|2.8197
09:47:48|2.8197
09:47:49|2.8195
09:47:50|2.8195
09:47:52|2.8195
09:47:53|2.82
09:47:54|2.8188
09:47:56|2.8188
09:47:57|2.8191
09:47:58|2.8192
09:47:58|2.8192
09:48:00|2.8192
09:48:02|2.8198
09:48:03|2.8198
09:48:04|2.8186
09:48:05|2.8197
09:48:06|2.8197
09:48:07|2.8197
09:48:09|2.82
09:48:09|2.82
09:48:10|2.821
09:48:11|2.821
09:48:13|2.8212
09:48:13|2.8212
09:48:14|2.8212
09:48:16|2.8205
09:48:17|2.8198
09:48:17|2.8198
09:48:18|2.8198
09:48:19|2.8184
09:48:20|2.8176
09:48:21|2.8159
09:48:22|2.8158
09:48:24|2.8159
09:48:25|2.8163
09:48:25|2.8163
09:48:27|2.8163
09:48:28|2.8166
09:48:29|2.8166
09:48:29|2.8166
09:48:30|2.8151
09:48:32|2.8154
09:48:33|2.8156
09:48:34|2.8157
09:48:35|2.8157
09:48:37|2.8166
09:48:38|2.8177
09:48:38|2.8177
09:48:39|2.8177
09:48:41|2.8179
09:48:42|2.8181
09:48:43|2.8189
09:48:44|2.8189
09:48:45|2.819
09:48:47|2.8191
09:48:48|2.8203
09:48:49|2.82
09:48:50|2.82
09:48:51|2.8205
09:48:52|2.8205
09:48:53|2.8203
09:48:55|2.8202
09:48:56|2.8205
09:48:56|2.8205
09:48:58|2.8202
09:48:58|2.8202
09:49:00|2.8213
09:49:01|2.8213
09:49:02|2.8218
09:49:03|2.8213
09:49:04|2.8213
09:49:05|2.821
09:49:06|2.8229
09:49:07|2.823
09:49:08|2.8226
09:49:09|2.8233
09:49:11|2.8238
09:49:12|2.8246
09:49:13|2.8244
09:49:14|2.825
09:49:15|2.8253
09:49:16|2.8259
09:49:17|2.8262
09:49:17|2.8263
09:49:19|2.8252
09:49:21|2.8245
09:49:21|2.8238
09:49:22|2.8241
09:49:24|2.8213
09:49:25|2.8204
09:49:25|2.8206
09:49:27|2.8206
09:49:28|2.8206
09:49:29|2.8196
09:49:29|2.8196
09:49:30|2.8164
09:49:31|2.817
09:49:34|2.8174
09:49:35|2.8184
09:49:36|2.8187
09:49:38|2.8165
09:49:39|2.819
09:49:41|2.819
09:49:42|2.8192
09:49:43|2.8194
09:49:43|2.8197
09:49:45|2.8197
09:49:46|2.8198
09:49:47|2.8205
09:49:48|2.8205
09:49:49|2.8205
09:49:50|2.8208
09:49:52|2.8208
09:49:53|2.821
09:49:54|2.8211
09:49:55|2.8182
09:49:55|2.8184
09:49:57|2.8192
09:49:58|2.8192
09:49:59|2.8192
09:50:00|2.818
09:50:01|2.8178
09:50:02|2.8184
09:50:03|2.8202
09:50:04|2.8196
09:50:05|2.8163
09:50:06|2.8158
09:50:07|2.8158
09:50:08|2.8149
09:50:09|2.8152
09:50:10|2.8156
09:50:11|2.8141
09:50:12|2.8145
09:50:13|2.8145
09:50:15|2.8145
09:50:16|2.8144
09:50:17|2.8145
09:50:18|2.8145
09:50:18|2.8145
09:50:20|2.8147
09:50:20|2.8143
09:50:21|2.8143
09:50:23|2.8144
09:50:24|2.8134
09:50:25|2.8138
09:50:26|2.8137
09:50:28|2.8137
09:50:28|2.813
09:50:30|2.8142
09:50:31|2.8139
09:50:32|2.8143
09:50:33|2.8143
09:50:34|2.8138
09:50:35|2.8138
09:50:36|2.814
09:50:37|2.814
09:50:39|2.814
09:50:41|2.8138
09:50:42|2.8131
09:50:44|2.8127
09:50:45|2.8125
09:50:45|2.8123
09:50:47|2.812
09:50:48|2.8117
09:50:49|2.812
09:50:51|2.8117
09:50:51|2.8112
09:50:53|2.8117
09:50:54|2.8117
09:50:55|2.8111
09:50:56|2.8111
09:50:57|2.8108
09:50:58|2.8112
09:50:59|2.8118
09:51:00|2.8118
09:51:01|2.8118
09:51:02|2.8132
09:51:03|2.8132
09:51:04|2.8132
09:51:05|2.8137
09:51:06|2.8145
09:51:07|2.8148
09:51:08|2.8161
09:51:09|2.8161
09:51:10|2.8161
09:51:12|2.8165
09:51:12|2.816
09:51:13|2.8149
09:51:15|2.8155
09:51:15|2.8155
09:51:17|2.8158
09:51:17|2.815
09:51:18|2.8148
09:51:19|2.8145
09:51:20|2.8145
09:51:21|2.8148
09:51:22|2.814
09:51:24|2.8153
09:51:25|2.8156
09:51:26|2.8156
09:51:26|2.8155
09:51:28|2.8144
09:51:29|2.8144
09:51:30|2.8145
09:51:31|2.8129
09:51:32|2.8133
09:51:33|2.8134
09:51:34|2.8134
09:51:35|2.8129
09:51:37|2.8133
09:51:38|2.8135
09:51:40|2.8135
09:51:40|2.8136
09:51:41|2.814
09:51:43|2.8144
09:51:45|2.8135
09:51:47|2.814
09:51:47|2.814
09:51:48|2.8146
09:51:49|2.8146
09:51:50|2.8146
09:51:51|2.8143
09:51:52|2.8144
09:51:54|2.8144
09:51:54|2.8144
09:51:56|2.8143
09:51:56|2.8151
09:51:58|2.8152
09:51:58|2.8153
09:51:59|2.8153
09:52:01|2.8156
09:52:02|2.8156
09:52:03|2.8149
09:52:04|2.8166
09:52:04|2.8165
09:52:06|2.8167
09:52:06|2.8177
09:52:07|2.8189
09:52:09|2.8192
09:52:10|2.8204
09:52:11|2.8196
09:52:12|2.82
09:52:13|2.82
09:52:14|2.8201
09:52:15|2.8201
09:52:16|2.8203
09:52:17|2.8198
09:52:18|2.8196
09:52:19|2.8196
09:52:20|2.8189
09:52:21|2.8188
09:52:22|2.82
09:52:23|2.8199
09:52:24|2.8198
09:52:25|2.8208
09:52:26|2.8201
09:52:27|2.8192
09:52:28|2.8189
09:52:29|2.8189
09:52:30|2.8188
09:52:32|2.8188
09:52:32|2.8188
09:52:33|2.819
09:52:34|2.819
09:52:35|2.8189
09:52:36|2.8196
09:52:37|2.8196
09:52:39|2.8196
09:52:41|2.8196
09:52:42|2.82
09:52:42|2.8205
09:52:44|2.8217
09:52:45|2.8215
09:52:45|2.8222
09:52:47|2.8202
09:52:49|2.8212
09:52:50|2.8209
09:52:51|2.8202
09:52:51|2.8202
09:52:52|2.8202
09:52:53|2.8201
09:52:55|2.8199
09:52:56|2.8184
09:52:57|2.819
09:52:58|2.8187
09:52:59|2.8191
09:53:00|2.8196
09:53:02|2.8202
09:53:02|2.8195
09:53:03|2.8195
09:53:04|2.8195
09:53:05|2.8205
09:53:06|2.8212
09:53:08|2.8224
09:53:08|2.8227
09:53:09|2.823
09:53:10|2.823
09:53:11|2.8224
09:53:12|2.8224
09:53:13|2.8224
09:53:14|2.8225
09:53:16|2.8225
09:53:17|2.8212
09:53:19|2.8212
09:53:19|2.8216
09:53:20|2.8216
09:53:21|2.8216
09:53:22|2.8212
09:53:23|2.8212
09:53:24|2.8204
09:53:26|2.8205
09:53:26|2.8205
09:53:28|2.8205
09:53:29|2.8204
09:53:30|2.82
09:53:31|2.82
09:53:33|2.8198
09:53:34|2.8199
09:53:35|2.8199
09:53:36|2.8188
09:53:36|2.8184
09:53:37|2.8182
09:53:38|2.8184
09:53:39|2.8185
09:53:42|2.8185
09:53:42|2.8185
09:53:43|2.8177
09:53:44|2.8178
09:53:45|2.8178
09:53:47|2.8179
09:53:48|2.8185
09:53:48|2.8185
09:53:49|2.8185
09:53:51|2.8152
09:53:52|2.8153
09:53:54|2.8149
09:53:54|2.8163
09:53:56|2.8165
09:53:57|2.8166
09:53:58|2.8171
09:53:59|2.8181
09:53:59|2.8181
09:54:00|2.8181
09:54:02|2.8173
09:54:03|2.8173
09:54:04|2.8164
09:54:05|2.8164
09:54:06|2.8164
09:54:07|2.8164
09:54:09|2.8158
09:54:09|2.8149
09:54:11|2.8149
09:54:11|2.8154
09:54:13|2.8154
09:54:14|2.8151
09:54:16|2.8155
09:54:16|2.8156
09:54:18|2.8156
09:54:19|2.8155
09:54:19|2.8155
09:54:21|2.8155
09:54:22|2.8144
09:54:23|2.814
09:54:24|2.8143
09:54:26|2.8148
09:54:27|2.814
09:54:27|2.8136
09:54:28|2.8136
09:54:29|2.8132
09:54:30|2.8131
09:54:32|2.8138
09:54:32|2.8135
09:54:33|2.8134
09:54:35|2.8132
09:54:35|2.8132
09:54:36|2.8134
09:54:38|2.8136
09:54:38|2.8136
09:54:40|2.8136
09:54:42|2.8136
09:54:43|2.813
09:54:44|2.813
09:54:45|2.813
09:54:46|2.8137
09:54:47|2.814
09:54:48|2.8142
09:54:49|2.8142
09:54:50|2.8142
09:54:51|2.8142
09:54:52|2.8142
09:54:53|2.814
09:54:55|2.8139
09:54:55|2.8138
09:54:57|2.8141
09:54:58|2.8134
09:54:58|2.8134
09:54:59|2.8134
09:55:01|2.8136
09:55:02|2.8136
09:55:03|2.813
09:55:04|2.813
09:55:05|2.8138
09:55:06|2.8096
09:55:08|2.8096
09:55:08|2.8115
09:55:09|2.8107
09:55:10|2.8104
09:55:11|2.8104
09:55:13|2.8105
09:55:14|2.8112
09:55:15|2.8111
09:55:16|2.8111
09:55:17|2.8111
09:55:17|2.811
09:55:19|2.811
09:55:20|2.8111
09:55:20|2.8115
09:55:22|2.8114
09:55:23|2.8114
09:55:24|2.8116
09:55:25|2.8115
09:55:26|2.8114
09:55:27|2.8117
09:55:28|2.8114
09:55:30|2.8107
09:55:31|2.8101
09:55:31|2.8101
09:55:32|2.8101
09:55:33|2.811
09:55:34|2.8111
09:55:35|2.8101
09:55:36|2.8101
09:55:38|2.8102
09:55:38|2.81
09:55:39|2.8102
09:55:42|2.8107
09:55:42|2.8111
09:55:43|2.8117
09:55:44|2.8137
09:55:46|2.8141
09:55:47|2.8142
09:55:49|2.8142
09:55:49|2.8142
09:55:50|2.8142
09:55:51|2.814
09:55:53|2.814
09:55:54|2.8146
09:55:56|2.8144
09:55:57|2.8146
09:55:58|2.8146
09:55:59|2.8144
09:56:00|2.8144
09:56:01|2.814
09:56:03|2.814
09:56:04|2.8137
09:56:04|2.8122
09:56:06|2.812
09:56:06|2.8128
09:56:07|2.8127
09:56:08|2.8129
09:56:10|2.8135
09:56:11|2.815
09:56:12|2.8152
09:56:13|2.8155
09:56:15|2.8164
09:56:15|2.8162
09:56:16|2.8159
09:56:17|2.8159
09:56:18|2.8159
09:56:19|2.8167
09:56:20|2.817
09:56:21|2.8168
09:56:22|2.8164
09:56:23|2.8164
09:56:24|2.8164
09:56:25|2.8164
09:56:27|2.8163
09:56:27|2.8155
09:56:28|2.8153
09:56:29|2.8153
09:56:30|2.8153
09:56:32|2.8156
09:56:32|2.8156
09:56:34|2.8156
09:56:35|2.8156
09:56:36|2.8167
09:56:37|2.8167
09:56:38|2.8171
09:56:39|2.8178
09:56:40|2.8178
09:56:42|2.8178
09:56:43|2.8176
09:56:44|2.8173
09:56:46|2.8171
09:56:48|2.8167
09:56:49|2.8167
09:56:50|2.817
09:56:50|2.817
09:56:51|2.8167
09:56:53|2.8167
09:56:53|2.8167
09:56:55|2.8167
09:56:56|2.8166
09:56:57|2.8166
09:56:57|2.8166
09:56:58|2.8166
09:56:59|2.8166
09:57:01|2.8164
09:57:01|2.8159
09:57:02|2.8161
09:57:04|2.8159
09:57:06|2.8159
09:57:06|2.8153
09:57:07|2.8162
09:57:08|2.8162
09:57:10|2.8162
09:57:11|2.8162
09:57:11|2.8162
09:57:13|2.8162
09:57:14|2.8162
09:57:15|2.8197
09:57:15|2.8198
09:57:17|2.8191
09:57:18|2.8185
09:57:19|2.8185
09:57:21|2.8185
09:57:21|2.8185
09:57:23|2.819
09:57:23|2.8185
09:57:24|2.8187
09:57:26|2.8187
09:57:27|2.8187
09:57:27|2.8191
09:57:28|2.8191
09:57:30|2.8191
09:57:31|2.8191
09:57:31|2.8206
09:57:33|2.8206
09:57:33|2.8208
09:57:34|2.8202
09:57:36|2.8208
09:57:37|2.8209
09:57:38|2.8203
09:57:39|2.8202
09:57:40|2.8189
09:57:42|2.8189
09:57:42|2.8194
09:57:44|2.8189
09:57:45|2.8189
09:57:47|2.8189
09:57:47|2.8194
09:57:48|2.8194
09:57:49|2.8194
09:57:51|2.8195
09:57:52|2.8189
09:57:53|2.8189
09:57:54|2.8179
09:57:55|2.8175
09:57:56|2.8172
09:57:57|2.8172
09:57:59|2.819
09:57:59|2.8193
09:58:00|2.8193
09:58:01|2.8192
09:58:02|2.819
09:58:04|2.819
09:58:05|2.819
09:58:06|2.819
09:58:07|2.819
09:58:09|2.8189
09:58:09|2.8189
09:58:10|2.8189
09:58:12|2.8189
09:58:13|2.8189
09:58:13|2.8193
09:58:15|2.8197
09:58:15|2.8188
09:58:16|2.8179
09:58:17|2.8178
09:58:19|2.818
09:58:20|2.818
09:58:21|2.818
09:58:22|2.8185
09:58:23|2.8185
09:58:23|2.8185
09:58:25|2.8177
09:58:26|2.8177
09:58:27|2.8177
09:58:28|2.817
09:58:29|2.817
09:58:30|2.8161
09:58:31|2.8152
09:58:32|2.8157
09:58:34|2.8157
09:58:34|2.8157
09:58:35|2.8166
09:58:37|2.8164
09:58:37|2.8164
09:58:39|2.8164
09:58:40|2.8164
09:58:40|2.8164
09:58:42|2.8164
09:58:43|2.8171
09:58:44|2.8172
09:58:45|2.8172
09:58:47|2.8173
09:58:48|2.8173
09:58:49|2.8173
09:58:51|2.8174
09:58:52|2.8174
09:58:52|2.8174
09:58:53|2.8174
09:58:55|2.817
09:58:56|2.8161
09:58:56|2.8161
09:58:57|2.8158
09:58:59|2.8158
09:58:59|2.8159
09:59:00|2.8159
09:59:02|2.817
09:59:03|2.817
09:59:04|2.817
09:59:05|2.817
09:59:06|2.8165
09:59:08|2.8158
09:59:08|2.8158
09:59:09|2.8156
09:59:10|2.8155
09:59:12|2.8156
09:59:13|2.8162
09:59:13|2.8162
09:59:14|2.8158
09:59:15|2.8158
09:59:16|2.8158
09:59:17|2.8158
09:59:19|2.8157
09:59:20|2.8156
09:59:21|2.8154
09:59:21|2.8154
09:59:23|2.815
09:59:24|2.8148
09:59:25|2.8149
09:59:25|2.8141
09:59:26|2.8141
09:59:28|2.8141
09:59:29|2.8141
09:59:31|2.8141
09:59:32|2.8143
09:59:33|2.8142
09:59:33|2.8142
09:59:35|2.8142
09:59:36|2.8142
09:59:37|2.8142
09:59:38|2.8142
09:59:39|2.8141
09:59:40|2.8141
09:59:41|2.8141
09:59:42|2.8141
09:59:43|2.8141
09:59:44|2.8146
09:59:45|2.8146
09:59:46|2.8146
09:59:48|2.8146
09:59:48|2.8146
09:59:50|2.8133
09:59:51|2.8136
09:59:52|2.8136
09:59:53|2.8136
09:59:54|2.8136
09:59:56|2.8133
09:59:57|2.8133
09:59:57|2.8143
09:59:58|2.8143
09:59:59|2.8143
10:00:01|2.8146
10:00:01|2.8141
10:00:02|2.813
10:00:04|2.8123
10:00:05|2.8117
10:00:05|2.8117
10:00:06|2.8096
10:00:08|2.8103
10:00:08|2.8095
10:00:10|2.8106
10:00:10|2.8113
10:00:11|2.8115
10:00:13|2.8107
10:00:14|2.8105
10:00:15|2.8099
10:00:15|2.8102
10:00:16|2.8102
10:00:18|2.8101
10:00:18|2.8097
10:00:20|2.8097
10:00:21|2.8098
10:00:22|2.8098
10:00:23|2.8098
10:00:24|2.8097
10:00:25|2.809
10:00:26|2.809
10:00:28|2.8084
10:00:28|2.8086
10:00:29|2.809
10:00:30|2.8079
10:00:31|2.8077
10:00:32|2.8084
10:00:33|2.8089
10:00:35|2.8092
10:00:35|2.808
10:00:37|2.8074
10:00:38|2.8073
10:00:39|2.8073
10:00:40|2.8072
10:00:40|2.8076
10:00:42|2.8077
10:00:43|2.8077
10:00:44|2.8077
10:00:44|2.8078
10:00:46|2.8083
10:00:48|2.8084
10:00:49|2.8084
10:00:50|2.8081
10:00:51|2.8082
10:00:52|2.8082
10:00:54|2.8089
10:00:55|2.8089
10:00:56|2.8089
10:00:57|2.8091
10:00:58|2.8088
10:00:59|2.8088
10:01:00|2.8088
10:01:02|2.8088
10:01:02|2.8104
10:01:04|2.8112
10:01:05|2.8115
10:01:05|2.812
10:01:07|2.8113
10:01:08|2.8096
10:01:09|2.8105
10:01:10|2.8105
10:01:11|2.8106
10:01:12|2.8115
10:01:12|2.8109
10:01:14|2.8104
10:01:15|2.8091
10:01:16|2.8089
10:01:17|2.8089
10:01:18|2.8087
10:01:19|2.8083
10:01:20|2.8076
10:01:21|2.8078
10:01:22|2.8086
10:01:23|2.8089
10:01:24|2.8089
10:01:25|2.8101
10:01:26|2.811
10:01:27|2.811
10:01:28|2.81
10:01:29|2.81
10:01:30|2.8103
10:01:31|2.8101
10:01:32|2.8099
10:01:34|2.81
10:01:34|2.8107
10:01:35|2.8107
10:01:36|2.8104
10:01:37|2.8101
10:01:38|2.8101
10:01:40|2.8094
10:01:40|2.8082
10:01:42|2.8077
10:01:42|2.8089
10:01:44|2.8083
10:01:44|2.809
10:01:46|2.8087
10:01:47|2.8076
10:01:49|2.808
10:01:49|2.8083
10:01:50|2.8083
10:01:51|2.8094
10:01:53|2.8094
10:01:54|2.8095
10:01:55|2.8091
10:01:57|2.8083
10:01:57|2.808
10:01:58|2.808
10:01:59|2.8075
10:02:00|2.8076
10:02:02|2.8079
10:02:03|2.8069
10:02:03|2.8056
10:02:05|2.8055
10:02:06|2.8056
10:02:07|2.8059
10:02:08|2.8058
10:02:08|2.8065
10:02:10|2.8064
10:02:12|2.8071
10:02:12|2.8074
10:02:14|2.8071
10:02:14|2.8071
10:02:16|2.8071
10:02:16|2.8071
10:02:18|2.8071
10:02:19|2.8067
10:02:20|2.8067
10:02:21|2.807
10:02:22|2.8078
10:02:23|2.8078
10:02:24|2.8082
10:02:25|2.8082
10:02:26|2.8092
10:02:27|2.8088
10:02:28|2.8083
10:02:29|2.8083
10:02:30|2.8094
10:02:31|2.8095
10:02:32|2.8086
10:02:33|2.8077
10:02:34|2.8071
10:02:35|2.8071
10:02:36|2.8071
10:02:37|2.8069
10:02:38|2.8069
10:02:39|2.8069
10:02:40|2.8062
10:02:42|2.8065
10:02:42|2.8067
10:02:43|2.8069
10:02:44|2.8069
10:02:45|2.8077
10:02:46|2.8071
10:02:47|2.8047
10:02:50|2.8035
10:02:51|2.8045
10:02:52|2.8043
10:02:53|2.8032
10:02:55|2.8043
10:02:56|2.8056
10:02:57|2.8058
10:02:58|2.8057
10:02:59|2.8053
10:03:00|2.8053
10:03:01|2.8067
10:03:02|2.8076
10:03:04|2.8066
10:03:04|2.8058
10:03:06|2.8058
10:03:06|2.8069
10:03:07|2.8085
10:03:09|2.8079
10:03:10|2.8078
10:03:11|2.8082
10:03:12|2.8082
10:03:13|2.8084
10:03:13|2.8087
10:03:15|2.8087
10:03:16|2.8087
10:03:17|2.8094
10:03:18|2.81
10:03:20|2.8098
10:03:20|2.8098
10:03:22|2.8098
10:03:23|2.8098
10:03:23|2.8098
10:03:24|2.8098
10:03:26|2.8081
10:03:26|2.8072
10:03:28|2.8072
10:03:28|2.8072
10:03:29|2.8076
10:03:31|2.8073
10:03:32|2.8061
10:03:33|2.8063
10:03:34|2.807
10:03:35|2.807
10:03:36|2.8075
10:03:37|2.8076
10:03:38|2.8079
10:03:40|2.808
10:03:40|2.808
10:03:41|2.808
10:03:43|2.808
10:03:43|2.8093
10:03:44|2.8093
10:03:46|2.8085
10:03:47|2.8085
10:03:47|2.8086
10:03:49|2.8085
10:03:51|2.8087
10:03:52|2.8086
10:03:53|2.8088
10:03:55|2.8088
10:03:56|2.8088
10:03:57|2.8088
10:03:59|2.8091
10:04:00|2.8093
10:04:01|2.81
10:04:02|2.8102
10:04:03|2.8098
10:04:04|2.8101
10:04:05|2.8112
10:04:06|2.8112
10:04:07|2.8119
10:04:08|2.8121
10:04:09|2.812
10:04:10|2.8114
10:04:11|2.8108
10:04:12|2.8108
10:04:13|2.8112
10:04:14|2.8112
10:04:15|2.8118
10:04:16|2.812
10:04:17|2.812
10:04:19|2.812
10:04:19|2.8118
10:04:20|2.8118
10:04:21|2.8119
10:04:22|2.8127
10:04:24|2.8127
10:04:25|2.813
10:04:26|2.813
10:04:26|2.813
10:04:27|2.8127
10:04:28|2.8127
10:04:29|2.8127
10:04:30|2.8129
10:04:31|2.8129
10:04:33|2.8136
10:04:34|2.813
10:04:35|2.813
10:04:36|2.8134
10:04:38|2.8134
10:04:38|2.8145
10:04:39|2.8145
10:04:41|2.8145
10:04:42|2.8136
10:04:42|2.8145
10:04:43|2.8146
10:04:44|2.8146
10:04:46|2.8146
10:04:47|2.8153
10:04:48|2.8154
10:04:48|2.816
10:04:50|2.8155
10:04:51|2.8155
10:04:52|2.8162
10:04:53|2.8167
10:04:54|2.8163
10:04:55|2.8166
10:04:56|2.8166
10:04:57|2.8165
10:04:59|2.8165
10:05:00|2.8168
10:05:00|2.817
10:05:02|2.817
10:05:02|2.8166
10:05:03|2.8164
10:05:05|2.8166
10:05:05|2.8167
10:05:07|2.8167
10:05:08|2.8161
10:05:08|2.8172
10:05:09|2.8171
10:05:11|2.8184
10:05:12|2.8185
10:05:13|2.8189
10:05:14|2.819
10:05:15|2.8194
10:05:16|2.819
10:05:17|2.819
10:05:18|2.819
10:05:19|2.8197
10:05:20|2.8197
10:05:21|2.8197
10:05:22|2.8189
10:05:23|2.8185
10:05:24|2.8161
10:05:26|2.8158
10:05:26|2.8158
10:05:27|2.8156
10:05:28|2.8156
10:05:29|2.8156
10:05:30|2.8156
10:05:32|2.8151
10:05:32|2.8158
10:05:33|2.8163
10:05:34|2.8172
10:05:35|2.8184
10:05:36|2.8205
10:05:38|2.8188
10:05:38|2.8175
10:05:39|2.8173
10:05:40|2.8181
10:05:41|2.8176
10:05:42|2.8169
10:05:43|2.8169
10:05:44|2.8169
10:05:45|2.8174
10:05:47|2.8166
10:05:48|2.8156
10:05:49|2.8153
10:05:50|2.815
10:05:51|2.815
10:05:53|2.8151
10:05:54|2.8158
10:05:55|2.8158
10:05:56|2.8164
10:05:57|2.8162
10:05:59|2.8171
10:06:00|2.8171
10:06:02|2.8175
10:06:03|2.8185
10:06:03|2.8184
10:06:05|2.8184
10:06:05|2.8184
10:06:07|2.8176
10:06:08|2.8163
10:06:08|2.8163
10:06:10|2.8163
10:06:11|2.8172
10:06:12|2.8169
10:06:13|2.8173
10:06:14|2.8177
10:06:16|2.8179
10:06:17|2.8164
10:06:18|2.8158
10:06:18|2.8146
10:06:19|2.8151
10:06:20|2.815
10:06:21|2.8143
10:06:23|2.8142
10:06:23|2.8142
10:06:24|2.8125
10:06:26|2.8125
10:06:27|2.8124
10:06:28|2.8115
10:06:29|2.8115
10:06:29|2.8131
10:06:30|2.8137
10:06:32|2.814
10:06:32|2.8133
10:06:34|2.8136
10:06:35|2.8135
10:06:36|2.8145
10:06:37|2.8145
10:06:38|2.8142
10:06:39|2.8146
10:06:40|2.8146
10:06:41|2.8146
10:06:43|2.8152
10:06:43|2.8149
10:06:45|2.8149
10:06:46|2.8151
10:06:48|2.8141
10:06:48|2.8141
10:06:50|2.8141
10:06:50|2.8137
10:06:51|2.8137
10:06:52|2.8137
10:06:54|2.8137
10:06:54|2.8137
10:06:56|2.8137
10:06:57|2.8137
10:06:58|2.8137
10:06:59|2.8132
10:07:01|2.8132
10:07:02|2.8119
10:07:02|2.813
10:07:04|2.8133
10:07:05|2.8133
10:07:06|2.8143
10:07:06|2.8146
10:07:08|2.8145
10:07:09|2.8138
10:07:10|2.8129
10:07:11|2.8129
10:07:12|2.8129
10:07:14|2.8124
10:07:15|2.8124
10:07:16|2.8126
10:07:17|2.8126
10:07:19|2.8127
10:07:19|2.8122
10:07:20|2.8115
10:07:22|2.8115
10:07:23|2.8123
10:07:24|2.8123
10:07:25|2.8123
10:07:26|2.8135
10:07:27|2.8135
10:07:28|2.8135
10:07:29|2.8127
10:07:30|2.8127
10:07:31|2.8126
10:07:32|2.8126
10:07:33|2.8121
10:07:34|2.8121
10:07:35|2.8112
10:07:36|2.8113
10:07:37|2.8113
10:07:39|2.8105
10:07:39|2.8105
10:07:40|2.8103
10:07:41|2.81
10:07:42|2.8107
10:07:43|2.8107
10:07:44|2.8108
10:07:45|2.8105
10:07:46|2.8103
10:07:47|2.8105
10:07:48|2.8105
10:07:49|2.8108
10:07:50|2.8094
10:07:51|2.8096
10:07:52|2.8097
10:07:54|2.81
10:07:55|2.8096
10:07:56|2.8095
10:07:57|2.8095
10:07:58|2.8089
10:08:00|2.809
10:08:01|2.8092
10:08:01|2.8092
10:08:03|2.8092
10:08:04|2.8094
10:08:04|2.8094
10:08:06|2.81
10:08:06|2.8093
10:08:08|2.809
10:08:09|2.809
10:08:10|2.8092
10:08:11|2.8092
10:08:12|2.8092
10:08:13|2.8092
10:08:14|2.8092
10:08:15|2.8098
10:08:16|2.8099
10:08:18|2.8098
10:08:18|2.8098
10:08:19|2.8098
10:08:20|2.8103
10:08:22|2.8103
10:08:23|2.8098
10:08:24|2.8098
10:08:25|2.8098
10:08:26|2.8098
10:08:27|2.8092
10:08:28|2.8087
10:08:29|2.8086
10:08:30|2.8086
10:08:31|2.8087
10:08:32|2.8093
10:08:33|2.81
10:08:34|2.8099
10:08:35|2.8095
10:08:36|2.8096
10:08:37|2.8097
10:08:38|2.8097
10:08:39|2.8097
10:08:40|2.8098
10:08:41|2.8104
10:08:42|2.8096
10:08:43|2.8096
10:08:44|2.8096
10:08:46|2.8102
10:08:46|2.8102
10:08:47|2.8102
10:08:48|2.8112
10:08:50|2.8112
10:08:50|2.8113
10:08:51|2.8118
10:08:53|2.812
10:08:53|2.812
10:08:54|2.8115
10:08:57|2.8109
10:08:58|2.8109
10:08:59|2.8103
10:09:01|2.8114
10:09:02|2.8114
10:09:03|2.8103
10:09:04|2.8103
10:09:05|2.8103
10:09:06|2.8121
10:09:08|2.8121
10:09:09|2.8132
10:09:10|2.814
10:09:11|2.8139
10:09:13|2.8134
10:09:14|2.8136
10:09:15|2.8136
10:09:17|2.814
10:09:18|2.8126
10:09:19|2.8119
10:09:20|2.8119
10:09:22|2.8119
10:09:22|2.8113
10:09:23|2.8117
10:09:24|2.8121
10:09:25|2.8134
10:09:27|2.8134
10:09:27|2.8134
10:09:28|2.8139
10:09:30|2.8139
10:09:30|2.8155
10:09:32|2.8151
10:09:32|2.8153
10:09:34|2.8156
10:09:34|2.8156
10:09:36|2.8155
10:09:37|2.8157
10:09:38|2.8159
10:09:39|2.816
10:09:40|2.8163
10:09:41|2.8156
10:09:43|2.8156
10:09:43|2.8177
10:09:44|2.8177
10:09:46|2.8175
10:09:47|2.8175
10:09:48|2.8177
10:09:49|2.8177
10:09:50|2.8177
10:09:51|2.8169
10:09:52|2.8169
10:09:53|2.8175
10:09:54|2.8177
10:09:55|2.8183
10:09:57|2.8187
10:09:59|2.8188
10:10:00|2.819
10:10:00|2.8199
10:10:02|2.8199
10:10:04|2.8199
10:10:05|2.8197
10:10:06|2.8197
10:10:08|2.8195
10:10:08|2.8192
10:10:09|2.8195
10:10:10|2.8195
10:10:11|2.8185
10:10:12|2.818
10:10:14|2.818
10:10:15|2.8176
10:10:16|2.8168
10:10:17|2.8168
10:10:18|2.8168
10:10:19|2.8187
10:10:20|2.8185
10:10:21|2.8186
10:10:22|2.82
10:10:24|2.8209
10:10:25|2.823
10:10:25|2.8236
10:10:26|2.8237
10:10:27|2.8271
10:10:29|2.8259
10:10:30|2.8259
10:10:31|2.8246
10:10:31|2.8247
10:10:33|2.8247
10:10:33|2.8259
10:10:35|2.8252
10:10:36|2.8258
10:10:37|2.825
10:10:38|2.8245
10:10:39|2.8249
10:10:40|2.8239
10:10:42|2.823
10:10:42|2.8238
10:10:43|2.8239
10:10:44|2.8237
10:10:45|2.8237
10:10:46|2.823
10:10:47|2.8223
10:10:48|2.8217
10:10:49|2.8216
10:10:50|2.8222
10:10:51|2.822
10:10:52|2.822
10:10:53|2.822
10:10:54|2.822
10:10:55|2.8223
10:10:56|2.8223
10:10:57|2.8223
10:10:59|2.8217
10:11:00|2.8217
10:11:01|2.8212
10:11:02|2.8214
10:11:03|2.821
10:11:05|2.8211
10:11:06|2.8217
10:11:06|2.822
10:11:08|2.822
10:11:09|2.8219
10:11:09|2.8219
10:11:11|2.8212
10:11:11|2.8213
10:11:13|2.8213
10:11:14|2.8208
10:11:16|2.8208
10:11:17|2.8223
10:11:18|2.8223
10:11:19|2.8223
10:11:20|2.8225
10:11:21|2.8221
10:11:23|2.822
10:11:24|2.8224
10:11:25|2.8224
10:11:26|2.8228
10:11:27|2.8228
10:11:28|2.825
10:11:30|2.825
10:11:31|2.8246
10:11:31|2.8241
10:11:32|2.8236
10:11:33|2.8236
10:11:34|2.8236
10:11:35|2.8232
10:11:36|2.823
10:11:38|2.8228
10:11:39|2.8232
10:11:39|2.8232
10:11:40|2.8232
10:11:42|2.8232
10:11:42|2.8232
10:11:43|2.8232
10:11:44|2.8232
10:11:46|2.8232
10:11:47|2.8232
10:11:48|2.8232
10:11:49|2.8232
10:11:50|2.8224
10:11:51|2.8224
10:11:52|2.822
10:11:53|2.8215
10:11:53|2.8215
10:11:55|2.8215
10:11:56|2.8219
10:11:57|2.8207
10:11:57|2.8207
10:11:58|2.8205
10:12:00|2.8206
10:12:01|2.8202
10:12:03|2.8192
10:12:04|2.8184
10:12:05|2.8181
10:12:06|2.8183
10:12:07|2.8182
10:12:09|2.8178
10:12:09|2.8179
10:12:10|2.8173
10:12:11|2.8171
10:12:13|2.8187
10:12:14|2.8187
10:12:15|2.8187
10:12:16|2.8187
10:12:18|2.8187
10:12:18|2.8186
10:12:20|2.8186
10:12:20|2.8183
10:12:21|2.819
10:12:23|2.8169
10:12:23|2.8169
10:12:24|2.8169
10:12:25|2.8166
10:12:26|2.8166
10:12:27|2.8169
10:12:28|2.817
10:12:29|2.817
10:12:30|2.817
10:12:32|2.817
10:12:33|2.8165
10:12:33|2.8162
10:12:35|2.8168
10:12:35|2.8161
10:12:36|2.8156
10:12:37|2.8156
10:12:39|2.8156
10:12:39|2.8153
10:12:41|2.8158
10:12:41|2.816
10:12:43|2.816
10:12:44|2.8153
10:12:45|2.815
10:12:46|2.815
10:12:46|2.8152
10:12:48|2.8152
10:12:49|2.8152
10:12:50|2.8152
10:12:50|2.8152
10:12:51|2.815
10:12:52|2.815
10:12:53|2.815
10:12:55|2.8149
10:12:57|2.8149
10:12:58|2.8146
10:12:59|2.8146
10:13:01|2.8151
10:13:02|2.8168
10:13:03|2.817
10:13:05|2.8179
10:13:05|2.8183
10:13:06|2.8184
10:13:08|2.8184
10:13:08|2.8184
10:13:10|2.8184
10:13:11|2.8182
10:13:12|2.8182
10:13:13|2.8175
10:13:15|2.8176
10:13:16|2.8185
10:13:16|2.8185
10:13:18|2.8173
10:13:18|2.8167
10:13:19|2.8167
10:13:20|2.8167
10:13:22|2.8165
10:13:23|2.8165
10:13:23|2.8165
10:13:24|2.8159
10:13:26|2.8159
10:13:26|2.8151
10:13:28|2.8144
10:13:29|2.8139
10:13:29|2.8131
10:13:30|2.8133
10:13:31|2.8136
10:13:32|2.8135
10:13:33|2.8139
10:13:35|2.8139
10:13:36|2.8144
10:13:36|2.8144
10:13:38|2.8144
10:13:39|2.8144
10:13:40|2.813
10:13:41|2.813
10:13:42|2.8132
10:13:43|2.8127
10:13:44|2.8126
10:13:45|2.813
10:13:46|2.8132
10:13:47|2.8132
10:13:48|2.8131
10:13:49|2.8133
10:13:50|2.8133
10:13:51|2.8135
10:13:52|2.8135
10:13:53|2.8143
10:13:54|2.8141
10:13:55|2.8141
10:13:56|2.8141
10:13:57|2.8132
10:13:58|2.8132
10:13:59|2.8131
10:14:01|2.8144
10:14:01|2.8142
10:14:03|2.8115
10:14:04|2.8118
10:14:05|2.8118
10:14:06|2.8118
10:14:07|2.8115
10:14:08|2.8114
10:14:09|2.8119
10:14:10|2.8119
10:14:11|2.8112
10:14:13|2.8112
10:14:13|2.8116
10:14:15|2.8116
10:14:16|2.812
10:14:16|2.8116
10:14:18|2.8115
10:14:19|2.8115
10:14:20|2.8115
10:14:21|2.8115
10:14:22|2.8113
10:14:23|2.8123
10:14:24|2.8125
10:14:25|2.8126
10:14:26|2.8126
10:14:27|2.8131
10:14:29|2.8136
10:14:29|2.8136
10:14:31|2.8135
10:14:33|2.8135
10:14:33|2.8134
10:14:35|2.8134
10:14:35|2.813
10:14:37|2.813
10:14:37|2.813
10:14:38|2.813
10:14:40|2.8132
10:14:41|2.8132
10:14:42|2.8132
10:14:43|2.8133
10:14:44|2.8133
10:14:45|2.8133
10:14:46|2.8133
10:14:47|2.8133
10:14:48|2.8133
10:14:49|2.8134
10:14:50|2.8133
10:14:51|2.8133
10:14:52|2.8133
10:14:53|2.8133
10:14:54|2.812
10:14:55|2.8124
10:14:56|2.8127
10:14:57|2.8127
10:14:59|2.8127
10:14:59|2.8127
10:15:02|2.814
10:15:02|2.8138
10:15:04|2.813
10:15:05|2.8121
10:15:05|2.8112
10:15:06|2.8106
10:15:07|2.8108
10:15:08|2.8113
10:15:10|2.8105
10:15:11|2.811
10:15:11|2.8112
10:15:13|2.811
10:15:14|2.811
10:15:15|2.81
10:15:17|2.8094
10:15:17|2.8101
10:15:18|2.8097
10:15:20|2.8096
10:15:20|2.8096
10:15:21|2.8096
10:15:23|2.8096
10:15:24|2.8091
10:15:25|2.8091
10:15:26|2.8091
10:15:27|2.8091
10:15:29|2.8091
10:15:29|2.8082
10:15:31|2.808
10:15:31|2.807
10:15:32|2.8078
10:15:33|2.808
10:15:34|2.809
10:15:36|2.8097
10:15:37|2.8101
10:15:38|2.8102
10:15:39|2.8102
10:15:40|2.8102
10:15:41|2.8104
10:15:42|2.81
10:15:43|2.81
10:15:44|2.8101
10:15:45|2.8101
10:15:46|2.8101
10:15:47|2.8101
10:15:48|2.81
10:15:50|2.8093
10:15:50|2.809
10:15:51|2.8083
10:15:52|2.8075
10:15:53|2.8076
10:15:54|2.8076
10:15:55|2.8076
10:15:56|2.8077
10:15:58|2.8077
10:15:59|2.8077
10:15:59|2.8077
10:16:00|2.8076
10:16:02|2.808
10:16:03|2.8099
10:16:04|2.81
10:16:06|2.8115
10:16:07|2.8105
10:16:08|2.8112
10:16:09|2.8112
10:16:10|2.8117
10:16:10|2.8116
10:16:12|2.8118
10:16:12|2.8118
10:16:13|2.8127
10:16:15|2.8133
10:16:16|2.8129
10:16:18|2.8123
10:16:19|2.8123
10:16:19|2.8118
10:16:21|2.813
10:16:21|2.8132
10:16:23|2.814
10:16:24|2.814
10:16:25|2.814
10:16:26|2.814
10:16:27|2.814
10:16:28|2.814
10:16:29|2.8157
10:16:30|2.8157
10:16:31|2.8164
10:16:33|2.8152
10:16:33|2.8154
10:16:35|2.8168
10:16:36|2.8178
10:16:36|2.8171
10:16:37|2.8168
10:16:38|2.8177
10:16:39|2.8177
10:16:41|2.819
10:16:43|2.8191
10:16:43|2.8184
10:16:44|2.8184
10:16:45|2.8181
10:16:46|2.818
10:16:47|2.818
10:16:48|2.8178
10:16:49|2.8177
10:16:50|2.8178
10:16:52|2.8177
10:16:53|2.8177
10:16:53|2.8177
10:16:54|2.8179
10:16:55|2.8179
10:16:56|2.8179
10:16:58|2.8179
10:16:59|2.8179
10:17:00|2.8179
10:17:00|2.8179
10:17:02|2.8176
10:17:03|2.8176
10:17:05|2.8176
10:17:06|2.8157
10:17:07|2.8153
10:17:08|2.8153
10:17:10|2.8153
10:17:11|2.8153
10:17:11|2.8166
10:17:13|2.8166
10:17:13|2.8185
10:17:14|2.8181
10:17:16|2.8178
10:17:16|2.8172
10:17:18|2.8164
10:17:19|2.8164
10:17:20|2.8175
10:17:20|2.8175
10:17:22|2.8175
10:17:23|2.8175
10:17:24|2.8181
10:17:25|2.8181
10:17:26|2.8181
10:17:28|2.8181
10:17:28|2.8183
10:17:29|2.8183
10:17:31|2.8179
10:17:32|2.8183
10:17:33|2.8184
10:17:34|2.8186
10:17:35|2.8186
10:17:36|2.8188
10:17:37|2.8189
10:17:38|2.8195
10:17:39|2.8196
10:17:40|2.8199
10:17:41|2.8208
10:17:42|2.8209
10:17:44|2.8198
10:17:44|2.8202
10:17:45|2.8202
10:17:47|2.8196
10:17:47|2.8196
10:17:48|2.8196
10:17:49|2.8195
10:17:50|2.8195
10:17:52|2.8194
10:17:52|2.8193
10:17:54|2.8187
10:17:55|2.8194
10:17:55|2.8194
10:17:57|2.8194
10:17:58|2.8194
10:17:58|2.8194
10:17:59|2.8194
10:18:01|2.8199
10:18:02|2.82
10:18:03|2.82
10:18:04|2.82
10:18:06|2.8191
10:18:07|2.8187
10:18:08|2.8182
10:18:09|2.8182
10:18:11|2.8179
10:18:11|2.8212
10:18:12|2.8204
10:18:14|2.8204
10:18:14|2.8204
10:18:15|2.8204
10:18:17|2.8206
10:18:17|2.8214
10:18:19|2.8214
10:18:20|2.8214
10:18:21|2.8214
10:18:21|2.8214
10:18:23|2.8214
10:18:25|2.8214
10:18:25|2.8214
10:18:26|2.8217
10:18:27|2.8217
10:18:28|2.8223
10:18:29|2.8223
10:18:31|2.8224
10:18:32|2.8233
10:18:32|2.8232
10:18:34|2.8232
10:18:34|2.8235
10:18:36|2.8235
10:18:36|2.8225
10:18:38|2.8225
10:18:38|2.8225
10:18:40|2.8227
10:18:41|2.8218
10:18:42|2.8205
10:18:43|2.8205
10:18:44|2.8201
10:18:45|2.8201
10:18:46|2.8201
10:18:47|2.82
10:18:48|2.82
10:18:49|2.8201
10:18:50|2.8201
10:18:51|2.8201
10:18:52|2.8213
10:18:53|2.8223
10:18:54|2.8223
10:18:56|2.8227
10:18:56|2.8232
10:18:57|2.8232
10:18:58|2.8234
10:19:00|2.8236
10:19:00|2.8228
10:19:01|2.8238
10:19:02|2.8246
10:19:03|2.8245
10:19:04|2.8248
10:19:06|2.8264
10:19:07|2.8258
10:19:09|2.8258
10:19:10|2.8258
10:19:10|2.8255
10:19:13|2.8255
10:19:14|2.8249
10:19:15|2.8249
10:19:16|2.8248
10:19:17|2.8248
10:19:18|2.8248
10:19:19|2.8251
10:19:20|2.825
10:19:21|2.825
10:19:22|2.825
10:19:24|2.8246
10:19:25|2.8248
10:19:25|2.8249
10:19:26|2.8249
10:19:27|2.8249
10:19:28|2.8239
10:19:29|2.8251
10:19:30|2.8258
10:19:32|2.8238
10:19:33|2.8229
10:19:33|2.8225
10:19:35|2.8225
10:19:36|2.8227
10:19:37|2.8227
10:19:38|2.8227
10:19:39|2.8227
10:19:40|2.8217
10:19:41|2.8223
10:19:42|2.8224
10:19:43|2.8224
10:19:44|2.8224
10:19:45|2.8217
10:19:46|2.8218
10:19:48|2.8218
10:19:49|2.8218
10:19:49|2.822
10:19:50|2.822
10:19:51|2.8215
10:19:52|2.8214
10:19:53|2.8214
10:19:55|2.8214
10:19:56|2.8215
10:19:56|2.8215
10:19:57|2.8215
10:19:58|2.8215
10:20:00|2.8215
10:20:00|2.8213
10:20:01|2.8214
10:20:02|2.8212
10:20:03|2.8207
10:20:05|2.8207
10:20:07|2.8209
10:20:07|2.8209
10:20:09|2.8223
10:20:10|2.8231
10:20:10|2.8237
10:20:12|2.8234
10:20:13|2.8237
10:20:14|2.8251
10:20:16|2.8247
10:20:17|2.8247
10:20:17|2.824
10:20:18|2.8236
10:20:19|2.8236
10:20:21|2.8236
10:20:22|2.8225
10:20:23|2.8222
10:20:23|2.8217
10:20:25|2.8217
10:20:26|2.8214
10:20:27|2.8214
10:20:29|2.8215
10:20:30|2.8226
10:20:30|2.8226
10:20:31|2.8226
10:20:32|2.8232
10:20:33|2.8229
10:20:34|2.8225
10:20:35|2.8225
10:20:37|2.8221
10:20:37|2.8221
10:20:38|2.8221
10:20:39|2.8217
10:20:41|2.8217
10:20:42|2.8217
10:20:43|2.8217
10:20:44|2.8215
10:20:45|2.8224
10:20:46|2.8232
10:20:47|2.8232
10:20:48|2.8232
10:20:49|2.8224
10:20:50|2.8224
10:20:52|2.8224
10:20:52|2.8225
10:20:53|2.8225
10:20:54|2.8225
10:20:55|2.8225
10:20:56|2.8225
10:20:57|2.8225
10:20:58|2.8225
10:20:59|2.8225
10:21:01|2.8225
10:21:01|2.8237
10:21:02|2.8237
10:21:03|2.8229
10:21:04|2.8225
10:21:06|2.8225
10:21:06|2.8221
10:21:08|2.8228
10:21:10|2.824
10:21:10|2.824
10:21:12|2.823
10:21:12|2.8239
10:21:14|2.8243
10:21:15|2.8242
10:21:16|2.8251
10:21:17|2.8247
10:21:18|2.8258
10:21:19|2.825
10:21:20|2.825
10:21:21|2.8256
10:21:22|2.8258
10:21:23|2.828
10:21:24|2.8277
10:21:25|2.8262
10:21:26|2.8262
10:21:27|2.8263
10:21:28|2.8271
10:21:29|2.8277
10:21:31|2.8279
10:21:31|2.8278
10:21:32|2.8286
10:21:34|2.8284
10:21:35|2.8285
10:21:36|2.8292
10:21:37|2.8294
10:21:38|2.8291
10:21:39|2.8291
10:21:40|2.8291
10:21:41|2.8291
10:21:42|2.8294
10:21:43|2.8294
10:21:44|2.8284
10:21:45|2.8284
10:21:47|2.8276
10:21:47|2.8272
10:21:49|2.8273
10:21:50|2.8281
10:21:51|2.828
10:21:52|2.828
10:21:53|2.8281
10:21:54|2.8274
10:21:55|2.8275
10:21:56|2.8275
10:21:57|2.8275
10:21:59|2.8275
10:22:00|2.8268
10:22:00|2.8276
10:22:01|2.8276
10:22:03|2.8283
10:22:04|2.8283
10:22:05|2.8283
10:22:06|2.828
10:22:07|2.828
10:22:08|2.8289
10:22:09|2.8289
10:22:10|2.8287
10:22:11|2.8283
10:22:12|2.8287
10:22:13|2.8288
10:22:14|2.8296
10:22:15|2.8295
10:22:16|2.8312
10:22:18|2.8313
10:22:18|2.8316
10:22:19|2.8314
10:22:21|2.8314
10:22:21|2.8306
10:22:23|2.8307
10:22:23|2.8296
10:22:25|2.8293
10:22:26|2.8293
10:22:27|2.8295
10:22:29|2.8292
10:22:29|2.829
10:22:31|2.829
10:22:31|2.8288
10:22:32|2.8288
10:22:34|2.8301
10:22:35|2.8308
10:22:35|2.8309
10:22:38|2.8304
10:22:38|2.8308
10:22:39|2.8322
10:22:40|2.8322
10:22:41|2.8324
10:22:43|2.8335
10:22:44|2.8333
10:22:45|2.8329
10:22:46|2.8332
10:22:47|2.8328
10:22:47|2.8323
10:22:48|2.8316
10:22:50|2.8316
10:22:51|2.8316
10:22:52|2.832
10:22:53|2.832
10:22:54|2.8346
10:22:55|2.8374
10:22:56|2.8367
10:22:57|2.8361
10:22:59|2.8367
10:22:59|2.8353
10:23:01|2.8339
10:23:01|2.8367
10:23:02|2.8376
10:23:04|2.8384
10:23:05|2.838
10:23:05|2.8368
10:23:06|2.8364
10:23:07|2.8364
10:23:08|2.8364
10:23:11|2.8405
10:23:12|2.8428
10:23:13|2.8469
10:23:14|2.8513
10:23:15|2.8548
10:23:16|2.8549
10:23:17|2.855
10:23:18|2.8544
10:23:19|2.8518
10:23:20|2.8534
10:23:21|2.8556
10:23:22|2.8545
10:23:23|2.8531
10:23:24|2.8522
10:23:25|2.8525
10:23:26|2.8523
10:23:27|2.8515
10:23:28|2.8515
10:23:30|2.8511
10:23:30|2.8512
10:23:31|2.8507
10:23:32|2.8509
10:23:34|2.8504
10:23:35|2.8509
10:23:35|2.8506
10:23:36|2.8506
10:23:38|2.8506
10:23:39|2.8506
10:23:40|2.8482
10:23:41|2.8481
10:23:42|2.8479
10:23:43|2.8478
10:23:44|2.8478
10:23:45|2.8465
10:23:47|2.8455
10:23:48|2.8452
10:23:48|2.8444
10:23:50|2.8465
10:23:50|2.8467
10:23:52|2.8486
10:23:53|2.8482
10:23:54|2.8494
10:23:56|2.8508
10:23:56|2.851
10:23:58|2.8508
10:23:59|2.8505
10:24:00|2.8525
10:24:01|2.8523
10:24:02|2.8523
10:24:03|2.8538
10:24:04|2.8536
10:24:05|2.8525
10:24:06|2.8536
10:24:07|2.8536
10:24:08|2.8524
10:24:09|2.8525
10:24:11|2.8554
10:24:13|2.856
10:24:14|2.8555
10:24:15|2.8559
10:24:17|2.8556
10:24:18|2.8538
10:24:19|2.8545
10:24:21|2.856
10:24:22|2.8554
10:24:23|2.8548
10:24:23|2.855
10:24:25|2.8554
10:24:26|2.8552
10:24:27|2.8553
10:24:28|2.8554
10:24:29|2.8554
10:24:29|2.8557
10:24:30|2.8566
10:24:32|2.857
10:24:33|2.8578
10:24:34|2.8573
10:24:36|2.8574
10:24:37|2.8574
10:24:38|2.8571
10:24:38|2.8568
10:24:39|2.8573
10:24:41|2.8579
10:24:41|2.8576
10:24:42|2.8571
10:24:44|2.8563
10:24:45|2.8563
10:24:46|2.856
10:24:47|2.856
10:24:47|2.856
10:24:49|2.8568
10:24:49|2.8563
10:24:51|2.8563
10:24:52|2.8563
10:24:52|2.8563
10:24:54|2.8563
10:24:54|2.8563
10:24:56|2.8571
10:24:56|2.8571
10:24:57|2.8558
10:24:59|2.8567
10:25:00|2.8585
10:25:01|2.8567
10:25:02|2.8584
10:25:03|2.8581
10:25:05|2.8581
10:25:05|2.86
10:25:06|2.86
10:25:07|2.86
10:25:09|2.86
10:25:09|2.8595
10:25:11|2.8616
10:25:13|2.8619
10:25:14|2.8614
10:25:16|2.8616
10:25:16|2.8618
10:25:17|2.8616
10:25:18|2.8615
10:25:20|2.861
10:25:21|2.8611
10:25:22|2.8603
10:25:23|2.8606
10:25:25|2.8613
10:25:26|2.862
10:25:27|2.8632
10:25:28|2.8632
10:25:30|2.8627
10:25:31|2.8631
10:25:32|2.8647
10:25:32|2.8629
10:25:33|2.8627
10:25:34|2.8623
10:25:35|2.8621
10:25:36|2.8629
10:25:37|2.8621
10:25:38|2.8617
10:25:39|2.8623
10:25:41|2.8626
10:25:41|2.8628
10:25:43|2.8629
10:25:44|2.8632
10:25:45|2.8632
10:25:46|2.8627
10:25:47|2.8679
10:25:49|2.8698
10:25:50|2.8689
10:25:51|2.8675
10:25:52|2.867
10:25:53|2.8669
10:25:54|2.8668
10:25:55|2.8664
10:25:57|2.8664
10:25:57|2.8664
10:25:58|2.8659
10:25:59|2.8663
10:26:00|2.8662
10:26:02|2.8664
10:26:03|2.8661
10:26:04|2.8645
10:26:05|2.8653
10:26:06|2.866
10:26:08|2.8661
10:26:08|2.8675
10:26:09|2.8672
10:26:10|2.8667
10:26:11|2.8667
10:26:13|2.8667
10:26:14|2.8665
10:26:15|2.8665
10:26:16|2.867
10:26:18|2.8664
10:26:19|2.8664
10:26:20|2.867
10:26:22|2.867
10:26:22|2.867
10:26:23|2.8668
10:26:24|2.8669
10:26:25|2.8666
10:26:26|2.8672
10:26:27|2.8667
10:26:28|2.8672
10:26:30|2.8678
10:26:30|2.8678
10:26:31|2.8683
10:26:32|2.8674
10:26:34|2.8674
10:26:34|2.8668
10:26:35|2.8675
10:26:37|2.8675
10:26:38|2.867
10:26:39|2.8657
10:26:40|2.8654
10:26:41|2.8663
10:26:42|2.8671
10:26:43|2.8657
10:26:44|2.8683
10:26:45|2.8681
10:26:46|2.8681
10:26:47|2.8673
10:26:49|2.8645
10:26:49|2.8648
10:26:51|2.8659
10:26:52|2.868
10:26:53|2.8679
10:26:55|2.8679
10:26:56|2.8676
10:26:56|2.8672
10:26:58|2.868
10:26:58|2.8667
10:26:59|2.8671
10:27:00|2.8674
10:27:01|2.8667
10:27:03|2.8668
10:27:03|2.8663
10:27:04|2.8666
10:27:06|2.8664
10:27:06|2.8664
10:27:07|2.8674
10:27:09|2.867
10:27:10|2.8672
10:27:11|2.8691
10:27:12|2.8708
10:27:13|2.8739
10:27:13|2.8752
10:27:15|2.8754
10:27:17|2.8738
10:27:19|2.8729
10:27:20|2.8729
10:27:22|2.8755
10:27:22|2.874
10:27:23|2.8745
10:27:24|2.8745
10:27:26|2.8744
10:27:26|2.8748
10:27:27|2.8739
10:27:28|2.8749
10:27:31|2.8738
10:27:32|2.8737
10:27:33|2.8738
10:27:33|2.8721
10:27:34|2.8722
10:27:36|2.8718
10:27:37|2.872
10:27:38|2.8722
10:27:39|2.8722
10:27:40|2.8735
10:27:41|2.8756
10:27:43|2.876
10:27:44|2.877
10:27:45|2.8776
10:27:45|2.8782
10:27:47|2.878
10:27:49|2.878
10:27:49|2.8787
10:27:50|2.8785
10:27:51|2.8789
10:27:52|2.8782
10:27:54|2.8778
10:27:54|2.8775
10:27:55|2.8769
10:27:57|2.8735
10:27:58|2.8726
10:27:59|2.8735
10:28:00|2.8744
10:28:01|2.873
10:28:02|2.8729
10:28:02|2.8727
10:28:05|2.8727
10:28:05|2.8732
10:28:06|2.8739
10:28:07|2.8739
10:28:08|2.8739
10:28:09|2.8745
10:28:11|2.8762
10:28:12|2.8757
10:28:12|2.8783
10:28:14|2.8779
10:28:14|2.8779
10:28:16|2.879
10:28:17|2.8792
10:28:18|2.8788
10:28:18|2.8788
10:28:21|2.8785
10:28:21|2.8785
10:28:23|2.8789
10:28:24|2.8806
10:28:25|2.88
10:28:26|2.8801
10:28:26|2.8809
10:28:28|2.8807
10:28:29|2.8807
10:28:30|2.8806
10:28:32|2.8798
10:28:32|2.8798
10:28:33|2.8799
10:28:35|2.8799
10:28:35|2.8796
10:28:37|2.8789
10:28:37|2.8776
10:28:40|2.8776
10:28:40|2.8776
10:28:41|2.8776
10:28:42|2.8777
10:28:43|2.878
10:28:45|2.8769
10:28:45|2.8773
10:28:47|2.877
10:28:48|2.877
10:28:48|2.8766
10:28:50|2.8751
10:28:51|2.872
10:28:53|2.8691
10:28:54|2.8693
10:28:55|2.869
10:28:56|2.8669
10:28:57|2.8679
10:28:58|2.8672
10:28:59|2.8672
10:29:00|2.8656
10:29:02|2.8664
10:29:02|2.8684
10:29:03|2.8677
10:29:04|2.8664
10:29:05|2.867
10:29:06|2.8674
10:29:08|2.8673
10:29:09|2.8653
10:29:10|2.8655
10:29:11|2.8646
10:29:12|2.863
10:29:13|2.8627
10:29:14|2.8622
10:29:16|2.861
10:29:18|2.8604
10:29:18|2.8596
10:29:20|2.862
10:29:20|2.8634
10:29:21|2.8635
10:29:23|2.8583
10:29:24|2.8593
10:29:25|2.8588
10:29:26|2.8536
10:29:27|2.8519
10:29:28|2.8507
10:29:30|2.8508
10:29:30|2.8508
10:29:31|2.8508
10:29:32|2.8477
10:29:33|2.8485
10:29:34|2.8465
10:29:36|2.8469
10:29:37|2.8475
10:29:38|2.8467
10:29:39|2.8476
10:29:40|2.8431
10:29:41|2.8447
10:29:42|2.8447
10:29:44|2.8436
10:29:45|2.8448
10:29:45|2.8472
10:29:47|2.8471
10:29:47|2.8477
10:29:48|2.8481
10:29:50|2.8474
10:29:50|2.8445
10:29:51|2.8452
10:29:52|2.8454
10:29:54|2.8471
10:29:55|2.8473
10:29:56|2.8481
10:29:57|2.8481
10:29:58|2.8481
10:29:59|2.8481
10:30:00|2.8486
10:30:01|2.8494
10:30:02|2.8471
10:30:03|2.8471
10:30:04|2.8472
10:30:05|2.8472
10:30:06|2.8477
10:30:07|2.8558
10:30:08|2.8562
10:30:10|2.8567
10:30:11|2.8588
10:30:11|2.8595
10:30:12|2.8601
10:30:13|2.8603
10:30:14|2.8617
10:30:16|2.8616
10:30:17|2.8622
10:30:18|2.8625
10:30:19|2.8631
10:30:19|2.8643
10:30:21|2.8643
10:30:22|2.8652
10:30:23|2.8647
10:30:24|2.8638
10:30:25|2.8639
10:30:26|2.8643
10:30:27|2.8644
10:30:28|2.8644
10:30:29|2.8645
10:30:30|2.8658
10:30:32|2.8654
10:30:32|2.8644
10:30:34|2.8644
10:30:34|2.8648
10:30:35|2.8645
10:30:37|2.8645
10:30:38|2.8658
10:30:39|2.8645
10:30:40|2.8639
10:30:41|2.8644
10:30:42|2.8656
10:30:43|2.8644
10:30:44|2.8644
10:30:45|2.8645
10:30:46|2.8636
10:30:47|2.8643
10:30:49|2.8649
10:30:49|2.8652
10:30:50|2.8663
10:30:51|2.8663
10:30:52|2.8664
10:30:53|2.8659
10:30:55|2.8681
10:30:56|2.8681
10:30:56|2.8688
10:30:57|2.8689
10:30:58|2.8694
10:31:00|2.8699
10:31:00|2.8683
10:31:02|2.8719
10:31:03|2.8728
10:31:03|2.8739
10:31:04|2.8739
10:31:05|2.8754
10:31:06|2.8744
10:31:08|2.8726
10:31:08|2.8728
10:31:09|2.8736
10:31:10|2.874
10:31:11|2.8729
10:31:12|2.8736
10:31:14|2.875
10:31:14|2.8748
10:31:15|2.8742
10:31:18|2.8747
10:31:19|2.8746
10:31:21|2.8765
10:31:22|2.8773
10:31:23|2.8784
10:31:25|2.8785
10:31:25|2.8798
10:31:27|2.8791
10:31:28|2.8793
10:31:29|2.8776
10:31:31|2.8775
10:31:31|2.8782
10:31:33|2.8782
10:31:34|2.877
10:31:35|2.8755
10:31:36|2.8756
10:31:37|2.8746
10:31:38|2.875
10:31:39|2.8734
10:31:40|2.8728
10:31:42|2.8724
10:31:42|2.872
10:31:43|2.872
10:31:44|2.8731
10:31:45|2.873
10:31:46|2.8737
10:31:47|2.8734
10:31:48|2.8735
10:31:50|2.874
10:31:50|2.8724
10:31:52|2.8724
10:31:53|2.8724
10:31:54|2.8723
10:31:55|2.8686
10:31:56|2.8666
10:31:56|2.866
10:31:57|2.8675
10:31:58|2.8682
10:32:00|2.8682
10:32:01|2.867
10:32:02|2.8688
10:32:03|2.8643
10:32:04|2.8655
10:32:05|2.8657
10:32:06|2.8648
10:32:07|2.8652
10:32:08|2.8647
10:32:09|2.8663
10:32:10|2.8663
10:32:11|2.8702
10:32:12|2.8702
10:32:13|2.8718
10:32:14|2.8725
10:32:15|2.8708
10:32:16|2.8721
10:32:18|2.872
10:32:19|2.8686
10:32:20|2.8687
10:32:21|2.8682
10:32:23|2.8664
10:32:24|2.8618
10:32:25|2.8623
10:32:26|2.8644
10:32:28|2.8643
10:32:28|2.8649
10:32:30|2.8641
10:32:31|2.8637
10:32:33|2.8651
10:32:33|2.8671
10:32:35|2.8689
10:32:36|2.8694
10:32:36|2.8697
10:32:37|2.8664
10:32:38|2.8663
10:32:39|2.8661
10:32:40|2.8662
10:32:41|2.8661
10:32:43|2.8668
10:32:44|2.8621
10:32:45|2.8645
10:32:46|2.8632
10:32:47|2.8639
10:32:47|2.862
10:32:49|2.8627
10:32:50|2.8642
10:32:52|2.8639
10:32:53|2.8649
10:32:54|2.8646
10:32:55|2.8648
10:32:56|2.864
10:32:57|2.8677
10:32:57|2.8684
10:32:59|2.8684
10:33:00|2.8704
10:33:01|2.8688
10:33:03|2.8704
10:33:04|2.8698
10:33:05|2.8689
10:33:06|2.8677
10:33:07|2.8683
10:33:08|2.8673
10:33:09|2.8673
10:33:10|2.8709
10:33:11|2.8707
10:33:12|2.8701
10:33:13|2.8703
10:33:14|2.871
10:33:15|2.8702
10:33:16|2.8691
10:33:17|2.869
10:33:18|2.869
10:33:20|2.873
10:33:22|2.8727
10:33:22|2.8727
10:33:23|2.8727
10:33:24|2.873
10:33:26|2.8731
10:33:27|2.8731
10:33:28|2.8731
10:33:30|2.8744
10:33:30|2.8751
10:33:31|2.8752
10:33:32|2.8749
10:33:33|2.8749
10:33:35|2.8749
10:33:36|2.8748
10:33:37|2.8738
10:33:38|2.8738
10:33:38|2.8741
10:33:39|2.8739
10:33:40|2.8746
10:33:41|2.8733
10:33:43|2.8739
10:33:44|2.8739
10:33:45|2.8753
10:33:46|2.8752
10:33:47|2.8756
10:33:49|2.8763
10:33:50|2.876
10:33:51|2.8764
10:33:52|2.8776
10:33:53|2.8778
10:33:54|2.8778
10:33:55|2.8775
10:33:56|2.8782
10:33:57|2.8791
10:33:58|2.8788
10:33:59|2.8787
10:34:01|2.8774
10:34:01|2.8767
10:34:02|2.8767
10:34:03|2.8765
10:34:04|2.8763
10:34:06|2.8781
10:34:07|2.8784
10:34:08|2.8785
10:34:08|2.8793
10:34:10|2.8795
10:34:10|2.8798
10:34:12|2.8793
10:34:13|2.8799
10:34:14|2.8785
10:34:14|2.8779
10:34:16|2.876
10:34:17|2.8751
10:34:18|2.8749
10:34:19|2.8732
10:34:21|2.8736
10:34:23|2.8715
10:34:24|2.8699
10:34:25|2.8698
10:34:27|2.8701
10:34:27|2.8701
10:34:28|2.8707
10:34:29|2.8717
10:34:31|2.8741
10:34:32|2.8737
10:34:33|2.8752
10:34:34|2.8751
10:34:35|2.8751
10:34:36|2.8748
10:34:37|2.8754
10:34:38|2.8768
10:34:39|2.8774
10:34:40|2.8773
10:34:42|2.8766
10:34:43|2.8764
10:34:44|2.8767
10:34:44|2.8776
10:34:45|2.8776
10:34:46|2.8777
10:34:48|2.8782
10:34:49|2.8774
10:34:50|2.8768
10:34:51|2.8763
10:34:52|2.8784
10:34:53|2.8782
10:34:54|2.8782
10:34:56|2.8773
10:34:56|2.877
10:34:58|2.8766
10:34:59|2.8766
10:35:00|2.8764
10:35:01|2.8742
10:35:02|2.8749
10:35:03|2.8783
10:35:05|2.8779
10:35:05|2.8769
10:35:06|2.8767
10:35:08|2.8767
10:35:09|2.8767
10:35:10|2.8768
10:35:11|2.8766
10:35:12|2.8769
10:35:13|2.8781
10:35:14|2.8794
10:35:15|2.8788
10:35:16|2.8786
10:35:17|2.8787
10:35:18|2.8783
10:35:19|2.8778
10:35:20|2.8778
10:35:22|2.8769
10:35:23|2.8766
10:35:24|2.8761
10:35:25|2.8753
10:35:26|2.8754
10:35:27|2.8754
10:35:29|2.8746
10:35:30|2.8756
10:35:30|2.8741
10:35:32|2.874
10:35:34|2.8743
10:35:35|2.8734
10:35:35|2.8734
10:35:37|2.8734
10:35:37|2.8734
10:35:39|2.8743
10:35:39|2.874
10:35:41|2.8741
10:35:42|2.8741
10:35:43|2.8719
10:35:44|2.8719
10:35:44|2.8719
10:35:47|2.8709
10:35:47|2.8708
10:35:48|2.8702
10:35:49|2.8702
10:35:50|2.8702
10:35:51|2.8709
10:35:52|2.8705
10:35:53|2.8705
10:35:55|2.8705
10:35:56|2.8713
10:35:56|2.8707
10:35:58|2.8707
10:35:58|2.8705
10:36:00|2.8698
10:36:01|2.8694
10:36:02|2.8687
10:36:03|2.8687
10:36:04|2.8671
10:36:05|2.8678
10:36:06|2.8681
10:36:07|2.8688
10:36:08|2.8685
10:36:09|2.8692
10:36:10|2.8692
10:36:11|2.8691
10:36:12|2.8655
10:36:13|2.8624
10:36:15|2.864
10:36:15|2.8607
10:36:16|2.8608
10:36:17|2.8622
10:36:18|2.8621
10:36:19|2.8616
10:36:21|2.8637
10:36:23|2.8637
10:36:24|2.864
10:36:25|2.8645
10:36:27|2.8637
10:36:27|2.8647
10:36:28|2.8638
10:36:30|2.8636
10:36:31|2.8654
10:36:32|2.8659
10:36:34|2.8659
10:36:34|2.8647
10:36:35|2.8648
10:36:36|2.8648
10:36:38|2.8647
10:36:39|2.8643
10:36:40|2.8643
10:36:41|2.8664
10:36:42|2.866
10:36:43|2.8671
10:36:44|2.8671
10:36:46|2.8669
10:36:46|2.8679
10:36:48|2.8679
10:36:48|2.8682
10:36:50|2.8682
10:36:51|2.8682
10:36:52|2.8688
10:36:53|2.8688
10:36:54|2.8688
10:36:55|2.869
10:36:56|2.8682
10:36:57|2.8676
10:36:58|2.8676
10:36:59|2.8676
10:37:00|2.8677
10:37:02|2.8677
10:37:03|2.8679
10:37:04|2.8679
10:37:04|2.8664
10:37:05|2.8667
10:37:07|2.8646
10:37:08|2.8646
10:37:09|2.8646
10:37:10|2.8646
10:37:10|2.8652
10:37:12|2.8657
10:37:13|2.866
10:37:14|2.8659
10:37:15|2.8655
10:37:16|2.8649
10:37:17|2.8649
10:37:18|2.8649
10:37:19|2.8647
10:37:20|2.8649
10:37:21|2.8641
10:37:22|2.8633
10:37:23|2.8602
10:37:25|2.8606
10:37:25|2.8608
10:37:28|2.8621
10:37:28|2.8626
10:37:30|2.862
10:37:32|2.8632
10:37:33|2.864
10:37:33|2.8636
10:37:35|2.8652
10:37:35|2.8664
10:37:36|2.8671
10:37:37|2.8671
10:37:38|2.8671
10:37:39|2.8669
10:37:40|2.8669
10:37:41|2.8668
10:37:42|2.8655
10:37:43|2.865
10:37:44|2.8657
10:37:45|2.8657
10:37:46|2.8665
10:37:47|2.8663
10:37:48|2.8651
10:37:50|2.8651
10:37:51|2.8655
10:37:52|2.8655
10:37:53|2.865
10:37:54|2.8653
10:37:55|2.8653
10:37:56|2.8653
10:37:58|2.8653
10:37:59|2.8667
10:37:59|2.8667
10:38:01|2.8665
10:38:02|2.8698
10:38:03|2.8706
10:38:04|2.8693
10:38:05|2.8688
10:38:06|2.8687
10:38:07|2.8684
10:38:09|2.8677
10:38:09|2.8677
10:38:10|2.8679
10:38:11|2.8682
10:38:12|2.8682
10:38:13|2.8671
10:38:15|2.8669
10:38:15|2.8665
10:38:16|2.8649
10:38:17|2.8651
10:38:18|2.8631
10:38:19|2.8633
10:38:21|2.8652
10:38:21|2.8651
10:38:22|2.8648
10:38:24|2.8642
10:38:26|2.8631
10:38:26|2.8631
10:38:27|2.8631
10:38:28|2.8633
10:38:30|2.8626
10:38:31|2.8631
10:38:32|2.8631
10:38:33|2.8653
10:38:34|2.8646
10:38:35|2.8633
10:38:36|2.8634
10:38:37|2.8636
10:38:38|2.8636
10:38:39|2.8636
10:38:40|2.8644
10:38:41|2.8644
10:38:42|2.8646
10:38:43|2.8654
10:38:44|2.8654
10:38:46|2.8654
10:38:46|2.8654
10:38:47|2.8664
10:38:48|2.87
10:38:49|2.87
10:38:50|2.8705
10:38:51|2.8711
10:38:52|2.8698
10:38:53|2.868
10:38:55|2.868
10:38:56|2.868
10:38:56|2.868
10:38:58|2.868
10:38:59|2.8684
10:39:00|2.8684
10:39:01|2.8687
10:39:02|2.8687
10:39:03|2.8691
10:39:04|2.8676
10:39:05|2.8663
10:39:06|2.8651
10:39:07|2.8651
10:39:08|2.8711
10:39:10|2.869
10:39:10|2.8715
10:39:11|2.871
10:39:12|2.8726
10:39:13|2.8727
10:39:15|2.8733
10:39:16|2.8729
10:39:17|2.8726
10:39:18|2.8725
10:39:18|2.8715
10:39:20|2.8716
10:39:21|2.8725
10:39:22|2.8718
10:39:23|2.8717
10:39:24|2.8722
10:39:26|2.8725
10:39:27|2.8725
10:39:28|2.8725
10:39:29|2.8718
10:39:30|2.8721
10:39:31|2.8728
10:39:33|2.8726
10:39:34|2.8734
10:39:35|2.8735
10:39:36|2.8731
10:39:37|2.873
10:39:38|2.8728
10:39:39|2.8733
10:39:40|2.8733
10:39:41|2.8741
10:39:42|2.8741
10:39:43|2.8743
10:39:45|2.8742
10:39:46|2.8741
10:39:47|2.8741
10:39:47|2.8741
10:39:48|2.8774
10:39:50|2.8774
10:39:50|2.877
10:39:52|2.8786
10:39:53|2.8779
10:39:54|2.878
10:39:55|2.878
10:39:56|2.878
10:39:57|2.878
10:39:58|2.8782
10:39:59|2.8769
10:40:00|2.8769
10:40:01|2.877
10:40:02|2.877
10:40:03|2.8772
10:40:04|2.8779
10:40:05|2.8789
10:40:07|2.8784
10:40:07|2.8775
10:40:08|2.8772
10:40:10|2.8774
10:40:10|2.8774
10:40:11|2.8774
10:40:12|2.8774
10:40:13|2.8774
10:40:14|2.8779
10:40:15|2.8779
10:40:16|2.8768
10:40:17|2.8778
10:40:18|2.8768
10:40:20|2.8751
10:40:21|2.8733
10:40:22|2.8728
10:40:22|2.8728
10:40:24|2.8729
10:40:25|2.871
10:40:27|2.8687
10:40:28|2.8687
10:40:30|2.8698
10:40:31|2.869
10:40:31|2.8697
10:40:33|2.8706
10:40:34|2.871
10:40:35|2.8703
10:40:36|2.8726
10:40:37|2.8728
10:40:38|2.8728
10:40:39|2.8728
10:40:40|2.8728
10:40:42|2.8734
10:40:42|2.8728
10:40:43|2.8728
10:40:44|2.8718
10:40:45|2.8718
10:40:46|2.8718
10:40:47|2.8718
10:40:48|2.8716
10:40:49|2.8704
10:40:52|2.8704
10:40:52|2.8704
10:40:54|2.8704
10:40:54|2.8716
10:40:55|2.8716
10:40:57|2.8722
10:40:58|2.8722
10:40:59|2.872
10:40:59|2.872
10:41:01|2.872
10:41:02|2.8722
10:41:03|2.8736
10:41:04|2.8744
10:41:04|2.8734
10:41:06|2.8733
10:41:07|2.8731
10:41:08|2.8731
10:41:09|2.8754
10:41:10|2.8751
10:41:11|2.8756
10:41:12|2.8766
10:41:13|2.8771
10:41:14|2.8768
10:41:16|2.8761
10:41:16|2.8761
10:41:17|2.876
10:41:18|2.8752
10:41:19|2.8747
10:41:20|2.8736
10:41:22|2.8736
10:41:22|2.8746
10:41:23|2.8746
10:41:25|2.8746
10:41:25|2.8702
10:41:27|2.8704
10:41:27|2.8702
10:41:29|2.8727
10:41:30|2.8727
10:41:31|2.8719
10:41:33|2.8745
10:41:34|2.8746
10:41:34|2.8766
10:41:36|2.8765
10:41:36|2.8765
10:41:38|2.877
10:41:39|2.8763
10:41:40|2.8711
10:41:41|2.8719
10:41:43|2.8717
10:41:44|2.8718
10:41:45|2.8718
10:41:45|2.8714
10:41:47|2.8714
10:41:48|2.8714
10:41:49|2.872
10:41:50|2.873
10:41:51|2.873
10:41:52|2.8737
10:41:53|2.8745
10:41:55|2.8748
10:41:56|2.8748
10:41:56|2.874
10:41:58|2.8735
10:41:59|2.8732
10:41:59|2.8753
10:42:00|2.8745
10:42:01|2.8738
10:42:03|2.8741
10:42:03|2.8746
10:42:05|2.8742
10:42:05|2.8737
10:42:07|2.874
10:42:08|2.8743
10:42:09|2.8743
10:42:10|2.8724
10:42:11|2.8706
10:42:12|2.8706
10:42:13|2.8712
10:42:14|2.8695
10:42:15|2.8689
10:42:16|2.8687
10:42:17|2.8693
10:42:18|2.866
10:42:19|2.8653
10:42:20|2.8652
10:42:21|2.8653
10:42:22|2.8658
10:42:23|2.8658
10:42:24|2.8658
10:42:25|2.865
10:42:26|2.865
10:42:27|2.8662
10:42:28|2.8662
10:42:30|2.8656
10:42:31|2.8656
10:42:33|2.8656
10:42:33|2.8656
10:42:35|2.865
10:42:36|2.8659
10:42:37|2.8659
10:42:38|2.8586
10:42:39|2.8576
10:42:40|2.8572
10:42:41|2.859
10:42:42|2.8595
10:42:43|2.8611
10:42:44|2.8617
10:42:46|2.861
10:42:47|2.8606
10:42:47|2.8626
10:42:49|2.8632
10:42:49|2.8644
10:42:50|2.8648
10:42:52|2.8646
10:42:52|2.8646
10:42:53|2.8645
10:42:55|2.8644
10:42:56|2.865
10:42:57|2.8661
10:42:58|2.8661
10:42:59|2.8661
10:43:00|2.8665
10:43:01|2.8671
10:43:02|2.8662
10:43:03|2.8655
10:43:04|2.8655
10:43:05|2.8646
10:43:06|2.8646
10:43:07|2.8642
10:43:09|2.8646
10:43:10|2.8664
10:43:11|2.8664
10:43:11|2.8664
10:43:12|2.8681
10:43:13|2.8688
10:43:14|2.8696
10:43:15|2.8694
10:43:17|2.869
10:43:18|2.8689
10:43:19|2.8689
10:43:19|2.8689
10:43:21|2.8692
10:43:22|2.8698
10:43:23|2.865
10:43:24|2.8657
10:43:25|2.8658
10:43:27|2.8659
10:43:27|2.8658
10:43:28|2.8658
10:43:31|2.8658
10:43:33|2.8663
10:43:34|2.8657
10:43:35|2.8657
10:43:35|2.8657
10:43:37|2.8663
10:43:37|2.8663
10:43:39|2.8663
10:43:39|2.8673
10:43:40|2.8673
10:43:42|2.8673
10:43:43|2.8673
10:43:44|2.8673
10:43:45|2.8673
10:43:46|2.8661
10:43:47|2.8661
10:43:49|2.8666
10:43:50|2.8666
10:43:51|2.8667
10:43:52|2.8665
10:43:53|2.8662
10:43:55|2.8662
10:43:55|2.8662
10:43:56|2.8662
10:43:57|2.8671
10:43:59|2.8671
10:44:00|2.8671
10:44:01|2.8673
10:44:02|2.8673
10:44:02|2.8676
10:44:04|2.8673
10:44:05|2.8676
10:44:06|2.8676
10:44:07|2.8676
10:44:08|2.8679
10:44:09|2.8685
10:44:11|2.8685
10:44:11|2.8685
10:44:12|2.8685
10:44:14|2.8687
10:44:15|2.8694
10:44:16|2.8694
10:44:17|2.8692
10:44:18|2.8692
10:44:19|2.8691
10:44:20|2.8695
10:44:21|2.8695
10:44:22|2.8695
10:44:23|2.8673
10:44:24|2.8673
10:44:25|2.867
10:44:26|2.867
10:44:27|2.866
10:44:28|2.8657
10:44:29|2.8657
10:44:32|2.8659
10:44:33|2.8667
10:44:34|2.8674
10:44:35|2.8676
10:44:36|2.8676
10:44:37|2.8676
10:44:39|2.8676
10:44:40|2.8676
10:44:40|2.8677
10:44:42|2.8677
10:44:43|2.8677
10:44:43|2.8677
10:44:45|2.8677
10:44:46|2.8688
10:44:47|2.8688
10:44:49|2.8694
10:44:50|2.8695
10:44:50|2.8695
10:44:53|2.8686
10:44:54|2.868
10:44:54|2.8666
10:44:56|2.8685
10:44:56|2.8685
10:44:57|2.8685
10:44:59|2.8684
10:45:00|2.8684
10:45:01|2.868
10:45:01|2.8687
10:45:02|2.869
10:45:04|2.8659
10:45:04|2.8661
10:45:05|2.8663
10:45:06|2.8667
10:45:07|2.8672
10:45:08|2.8672
10:45:09|2.8672
10:45:10|2.8662
10:45:12|2.8661
10:45:12|2.8652
10:45:13|2.8652
10:45:15|2.8653
10:45:16|2.8653
10:45:17|2.8649
10:45:17|2.8652
10:45:18|2.8652
10:45:20|2.865
10:45:21|2.865
10:45:22|2.865
10:45:23|2.864
10:45:24|2.864
10:45:25|2.864
10:45:26|2.8634
10:45:27|2.8634
10:45:28|2.8638
10:45:30|2.8638
10:45:32|2.8646
10:45:32|2.8649
10:45:34|2.8649
10:45:34|2.8649
10:45:36|2.8656
10:45:38|2.8656
10:45:39|2.8656
10:45:40|2.8652
10:45:40|2.8658
10:45:41|2.8658
10:45:43|2.8658
10:45:44|2.867
10:45:45|2.8671
10:45:47|2.8659
10:45:48|2.8659
10:45:49|2.8655
10:45:50|2.8641
10:45:51|2.8651
10:45:53|2.8651
10:45:54|2.8656
10:45:54|2.866
10:45:55|2.866
10:45:56|2.866
10:45:58|2.8656
10:45:59|2.8658
10:46:00|2.8658
10:46:01|2.8658
10:46:02|2.866
10:46:03|2.8661
10:46:05|2.8658
10:46:05|2.8654
10:46:07|2.8641
10:46:07|2.8638
10:46:09|2.8638
10:46:09|2.8638
10:46:10|2.8638
10:46:11|2.8639
10:46:12|2.8638
10:46:13|2.8639
10:46:14|2.8639
10:46:15|2.8639
10:46:16|2.864
10:46:17|2.8626
10:46:18|2.8615
10:46:19|2.8598
10:46:21|2.8588
10:46:21|2.8596
10:46:23|2.8596
10:46:23|2.8603
10:46:24|2.8603
10:46:25|2.8603
10:46:27|2.8597
10:46:28|2.8597
10:46:28|2.8578
10:46:30|2.8582
10:46:31|2.8576
10:46:33|2.8585
10:46:34|2.8585
10:46:36|2.8594
10:46:36|2.8595
10:46:38|2.8571
10:46:38|2.8572
10:46:40|2.8569
10:46:41|2.8572
10:46:42|2.8574
10:46:44|2.8583
10:46:45|2.8585
10:46:46|2.859
10:46:46|2.8591
10:46:48|2.8586
10:46:48|2.8574
10:46:50|2.8577
10:46:50|2.858
10:46:52|2.8578
10:46:52|2.8578
10:46:54|2.8572
10:46:55|2.8576
10:46:56|2.8576
10:46:57|2.8577
10:46:58|2.8574
10:46:59|2.8573
10:47:01|2.8573
10:47:02|2.8584
10:47:03|2.859
10:47:04|2.859
10:47:05|2.8585
10:47:05|2.8586
10:47:08|2.8585
10:47:08|2.8619
10:47:09|2.862
10:47:10|2.862
10:47:11|2.8619
10:47:12|2.862
10:47:13|2.8616
10:47:15|2.8617
10:47:15|2.8627
10:47:16|2.8637
10:47:17|2.8628
10:47:19|2.8628
10:47:19|2.8628
10:47:20|2.8628
10:47:21|2.8628
10:47:22|2.8623
10:47:24|2.862
10:47:24|2.8621
10:47:25|2.8644
10:47:27|2.8653
10:47:27|2.866
10:47:29|2.866
10:47:30|2.866
10:47:31|2.866
10:47:31|2.8663
10:47:34|2.8658
10:47:34|2.8661
10:47:35|2.8661
10:47:37|2.8665
10:47:39|2.8659
10:47:40|2.8659
10:47:40|2.8666
10:47:41|2.8666
10:47:42|2.8659
10:47:44|2.8659
10:47:44|2.8659
10:47:45|2.8659
10:47:46|2.8653
10:47:48|2.8657
10:47:48|2.8659
10:47:49|2.8659
10:47:50|2.8658
10:47:52|2.8658
10:47:53|2.861
10:47:54|2.8578
10:47:55|2.861
10:47:56|2.8627
10:47:57|2.8634
10:47:59|2.8641
10:47:59|2.8639
10:48:00|2.864
10:48:02|2.8653
10:48:03|2.8653
10:48:04|2.8647
10:48:05|2.8613
10:48:05|2.8619
10:48:07|2.8586
10:48:08|2.8598
10:48:09|2.8607
10:48:11|2.8608
10:48:12|2.8608
10:48:12|2.8603
10:48:14|2.8596
10:48:14|2.8599
10:48:16|2.8599
10:48:16|2.8597
10:48:17|2.8596
10:48:19|2.86
10:48:20|2.8595
10:48:21|2.8598
10:48:21|2.8595
10:48:23|2.8621
10:48:24|2.8604
10:48:25|2.8604
10:48:26|2.8603
10:48:27|2.859
10:48:28|2.8606
10:48:29|2.8616
10:48:30|2.8612
10:48:31|2.8604
10:48:32|2.8602
10:48:34|2.8603
10:48:36|2.8617
10:48:37|2.8607
10:48:38|2.8604
10:48:39|2.8604
10:48:41|2.8599
10:48:42|2.8604
10:48:42|2.8615
10:48:44|2.8614
10:48:45|2.8614
10:48:47|2.8614
10:48:47|2.8614
10:48:49|2.8615
10:48:49|2.8615
10:48:51|2.861
10:48:52|2.8614
10:48:53|2.8622
10:48:54|2.8622
10:48:56|2.8622
10:48:56|2.8616
10:48:58|2.8623
10:48:59|2.8635
10:49:00|2.8633
10:49:01|2.8633
10:49:01|2.8637
10:49:02|2.8628
10:49:03|2.8649
10:49:05|2.8657
10:49:05|2.8654
10:49:07|2.8656
10:49:08|2.8652
10:49:08|2.8644
10:49:10|2.8658
10:49:11|2.8659
10:49:12|2.8663
10:49:13|2.8652
10:49:14|2.8648
10:49:14|2.8636
10:49:15|2.8624
10:49:17|2.8617
10:49:18|2.8617
10:49:19|2.8608
10:49:20|2.8605
10:49:21|2.8604
10:49:22|2.8604
10:49:23|2.8604
10:49:24|2.8612
10:49:25|2.8612
10:49:26|2.8604
10:49:27|2.8612
10:49:29|2.8615
10:49:29|2.8616
10:49:30|2.8616
10:49:31|2.8592
10:49:32|2.859
10:49:33|2.8599
10:49:35|2.8593
10:49:37|2.859
10:49:38|2.859
10:49:38|2.8583
10:49:41|2.8586
10:49:42|2.8581
10:49:43|2.858
10:49:44|2.858
10:49:45|2.8577
10:49:46|2.858
10:49:47|2.8579
10:49:47|2.8578
10:49:49|2.8575
10:49:50|2.8575
10:49:51|2.8577
10:49:53|2.8579
10:49:54|2.8576
10:49:54|2.8576
10:49:55|2.8574
10:49:57|2.8574
10:49:58|2.8621
10:49:59|2.8621
10:50:00|2.8621
10:50:01|2.8628
10:50:02|2.8623
10:50:03|2.8628
10:50:04|2.8629
10:50:05|2.8622
10:50:06|2.8622
10:50:07|2.8633
10:50:09|2.8636
10:50:10|2.865
10:50:10|2.8655
10:50:12|2.8655
10:50:13|2.8667
10:50:13|2.8663
10:50:14|2.8658
10:50:16|2.8659
10:50:17|2.8659
10:50:18|2.8675
10:50:19|2.8669
10:50:20|2.8669
10:50:21|2.8671
10:50:22|2.8667
10:50:23|2.8657
10:50:24|2.864
10:50:26|2.8629
10:50:26|2.8621
10:50:27|2.8615
10:50:28|2.8612
10:50:29|2.8613
10:50:30|2.8613
10:50:31|2.8606
10:50:32|2.8606
10:50:33|2.8606
10:50:34|2.86
10:50:36|2.861
10:50:38|2.8631
10:50:38|2.8631
10:50:39|2.8631
10:50:41|2.8642
10:50:43|2.8614
10:50:43|2.8613
10:50:45|2.8613
10:50:46|2.8614
10:50:47|2.8609
10:50:48|2.8616
10:50:48|2.8616
10:50:49|2.8616
10:50:51|2.8616
10:50:52|2.8611
10:50:53|2.8614
10:50:54|2.8606
10:50:55|2.8619
10:50:57|2.8619
10:50:58|2.8619
10:50:58|2.8616
10:50:59|2.8623
10:51:01|2.862
10:51:01|2.862
10:51:02|2.8625
10:51:04|2.8625
10:51:06|2.8619
10:51:06|2.8608
10:51:07|2.861
10:51:08|2.8615
10:51:10|2.8615
10:51:11|2.8607
10:51:12|2.863
10:51:13|2.8637
10:51:14|2.8637
10:51:15|2.8641
10:51:16|2.8636
10:51:17|2.8633
10:51:18|2.8633
10:51:19|2.8628
10:51:20|2.8627
10:51:21|2.8627
10:51:22|2.8627
10:51:23|2.8619
10:51:24|2.8619
10:51:25|2.8624
10:51:26|2.8637
10:51:27|2.8613
10:51:28|2.8613
10:51:29|2.8607
10:51:30|2.8615
10:51:32|2.861
10:51:32|2.8607
10:51:33|2.8607
10:51:35|2.8607
10:51:35|2.8614
10:51:37|2.8614
10:51:39|2.8606
10:51:40|2.8606
10:51:41|2.8606
10:51:43|2.8606
10:51:44|2.8612
10:51:45|2.8612
10:51:45|2.8612
10:51:47|2.8606
10:51:48|2.8606
10:51:49|2.8605
10:51:51|2.8605
10:51:51|2.8604
10:51:53|2.8604
10:51:53|2.8606
10:51:54|2.8605
10:51:55|2.8605
10:51:57|2.8605
10:51:57|2.8605
10:51:59|2.8605
10:52:00|2.8613
10:52:01|2.8613
10:52:02|2.8612
10:52:03|2.862
10:52:04|2.862
10:52:05|2.8618
10:52:06|2.8618
10:52:08|2.8638
10:52:08|2.8639
10:52:09|2.8639
10:52:11|2.8635
10:52:12|2.8635
10:52:13|2.8635
10:52:13|2.8635
10:52:14|2.8635
10:52:15|2.8636
10:52:17|2.8636
10:52:17|2.8638
10:52:19|2.8633
10:52:20|2.8636
10:52:21|2.8639
10:52:21|2.8638
10:52:22|2.8636
10:52:24|2.8635
10:52:24|2.8637
10:52:26|2.8632
10:52:27|2.8636
10:52:28|2.8645
10:52:28|2.8644
10:52:29|2.8644
10:52:30|2.8642
10:52:33|2.8642
10:52:34|2.8643
10:52:35|2.8636
10:52:36|2.8636
10:52:37|2.8636
10:52:38|2.8634
10:52:40|2.8635
10:52:42|2.8636
10:52:42|2.8643
10:52:44|2.8644
10:52:44|2.8644
10:52:46|2.8645
10:52:47|2.8641
10:52:47|2.8644
10:52:49|2.8644
10:52:50|2.8644
10:52:51|2.864
10:52:52|2.8636
10:52:52|2.8638
10:52:53|2.8638
10:52:54|2.864
10:52:56|2.8635
10:52:57|2.8632
10:52:58|2.8603
10:52:59|2.8596
10:53:01|2.8601
10:53:01|2.8594
10:53:02|2.8607
10:53:03|2.8607
10:53:05|2.8606
10:53:06|2.8606
10:53:06|2.8602
10:53:08|2.8602
10:53:09|2.8605
10:53:09|2.8605
10:53:11|2.8606
10:53:11|2.8606
10:53:12|2.8608
10:53:13|2.8608
10:53:14|2.8604
10:53:15|2.8604
10:53:17|2.8611
10:53:17|2.8606
10:53:19|2.8606
10:53:20|2.8606
10:53:21|2.8605
10:53:22|2.861
10:53:23|2.861
10:53:24|2.8614
10:53:26|2.8611
10:53:26|2.8611
10:53:27|2.8613
10:53:29|2.8596
10:53:29|2.858
10:53:31|2.8582
10:53:31|2.8582
10:53:33|2.859
10:53:34|2.8582
10:53:35|2.8582
10:53:36|2.8576
10:53:37|2.8575
10:53:39|2.8581
10:53:39|2.8583
10:53:41|2.8594
10:53:43|2.8594
10:53:43|2.8594
10:53:45|2.8596
10:53:45|2.8596
10:53:46|2.8596
10:53:47|2.8596
10:53:48|2.8595
10:53:50|2.8596
10:53:51|2.8607
10:53:52|2.8609
10:53:53|2.8609
10:53:54|2.8614
10:53:55|2.8611
10:53:56|2.8611
10:53:57|2.8611
10:53:58|2.8613
10:53:59|2.8613
10:54:01|2.8615
10:54:01|2.8617
10:54:02|2.8612
10:54:03|2.861
10:54:04|2.8607
10:54:06|2.8607
10:54:06|2.8604
10:54:08|2.8603
10:54:09|2.8625
10:54:09|2.864
10:54:11|2.864
10:54:12|2.8642
10:54:13|2.8645
10:54:14|2.8645
10:54:15|2.8645
10:54:17|2.8645
10:54:18|2.866
10:54:18|2.8654
10:54:19|2.8662
10:54:22|2.8664
10:54:22|2.8667
10:54:24|2.8667
10:54:25|2.867
10:54:25|2.8665
10:54:26|2.8665
10:54:28|2.8665
10:54:29|2.8664
10:54:30|2.8659
10:54:31|2.867
10:54:33|2.8675
10:54:34|2.8676
10:54:34|2.8676
10:54:35|2.8677
10:54:36|2.8677
10:54:37|2.868
10:54:38|2.8682
10:54:40|2.8692
10:54:41|2.8696
10:54:42|2.869
10:54:44|2.869
10:54:44|2.869
10:54:46|2.869
10:54:46|2.869
10:54:47|2.8673
10:54:49|2.8677
10:54:50|2.8682
10:54:51|2.8685
10:54:52|2.869
10:54:53|2.8699
10:54:54|2.87
10:54:55|2.8707
10:54:56|2.8709
10:54:58|2.8709
10:54:58|2.8709
10:54:59|2.8709
10:55:01|2.871
10:55:02|2.8723
10:55:03|2.8727
10:55:04|2.8726
10:55:05|2.8725
10:55:07|2.8753
10:55:08|2.8759
10:55:09|2.878
10:55:10|2.877
10:55:11|2.8775
10:55:13|2.8784
10:55:13|2.8783
10:55:14|2.8788
10:55:15|2.8784
10:55:17|2.8763
10:55:18|2.8772
10:55:18|2.8786
10:55:20|2.8783
10:55:21|2.8782
10:55:21|2.8782
10:55:22|2.8766
10:55:23|2.8763
10:55:24|2.8782
10:55:26|2.8785
10:55:27|2.8779
10:55:28|2.8785
10:55:30|2.8787
10:55:30|2.8787
10:55:31|2.8785
10:55:32|2.8769
10:55:33|2.8769
10:55:34|2.8787
10:55:35|2.8778
10:55:36|2.8778
10:55:37|2.8778
10:55:38|2.8778
10:55:40|2.8788
10:55:42|2.8781
10:55:43|2.8779
10:55:44|2.8781
10:55:46|2.8781
10:55:47|2.8781
10:55:47|2.8782
10:55:49|2.8782
10:55:50|2.8783
10:55:51|2.8781
10:55:51|2.8784
10:55:53|2.8784
10:55:54|2.8776
10:55:55|2.8776
10:55:56|2.8774
10:55:57|2.8768
10:55:58|2.8768
10:55:59|2.8767
10:56:00|2.8767
10:56:02|2.8785
10:56:03|2.8785
10:56:03|2.8785
10:56:04|2.8799
10:56:05|2.8803
10:56:06|2.8804
10:56:08|2.8804
10:56:09|2.8801
10:56:10|2.8803
10:56:11|2.8807
10:56:11|2.8807
10:56:13|2.8807
10:56:14|2.8807
10:56:15|2.8807
10:56:16|2.8805
10:56:17|2.8807
10:56:18|2.8807
10:56:19|2.8812
10:56:20|2.8813
10:56:21|2.8818
10:56:22|2.8802
10:56:24|2.8799
10:56:25|2.8799
10:56:25|2.881
10:56:26|2.881
10:56:27|2.8802
10:56:29|2.8808
10:56:29|2.8808
10:56:30|2.8808
10:56:31|2.8808
10:56:33|2.8808
10:56:34|2.8802
10:56:35|2.8793
10:56:36|2.8796
10:56:37|2.8796
10:56:38|2.8797
10:56:39|2.8799
10:56:40|2.8801
10:56:41|2.8824
10:56:42|2.8822
10:56:44|2.8811
10:56:45|2.8805
10:56:46|2.8804
10:56:47|2.8804
10:56:48|2.8804
10:56:49|2.8808
10:56:51|2.8808
10:56:51|2.8804
10:56:53|2.8804
10:56:54|2.8804
10:56:55|2.8788
10:56:56|2.8802
10:56:57|2.8801
10:56:58|2.881
10:57:00|2.8812
10:57:01|2.8798
10:57:01|2.8773
10:57:02|2.8795
10:57:04|2.8796
10:57:04|2.8783
10:57:06|2.8805
10:57:07|2.8805
10:57:09|2.8805
10:57:09|2.8803
10:57:10|2.8803
10:57:11|2.8829
10:57:12|2.8827
10:57:13|2.8831
10:57:15|2.8823
10:57:15|2.8811
10:57:17|2.8817
10:57:17|2.8822
10:57:18|2.8822
10:57:20|2.8829
10:57:21|2.8829
10:57:22|2.8823
10:57:23|2.8816
10:57:24|2.8811
10:57:25|2.88
10:57:26|2.88
10:57:26|2.88
10:57:27|2.8791
10:57:28|2.8791
10:57:30|2.8791
10:57:31|2.8798
10:57:32|2.8791
10:57:33|2.8791
10:57:34|2.8791
10:57:35|2.8792
10:57:36|2.8812
10:57:37|2.881
10:57:39|2.8825
10:57:39|2.8833
10:57:40|2.8842
10:57:42|2.8853
10:57:43|2.8862
10:57:44|2.8868
10:57:45|2.8874
10:57:46|2.8878
10:57:48|2.8874
10:57:49|2.8879
10:57:50|2.8878
10:57:51|2.8865
10:57:52|2.8856
10:57:52|2.8836
10:57:53|2.8837
10:57:55|2.8836
10:57:56|2.8835
10:57:57|2.8824
10:57:58|2.8826
10:57:59|2.8826
10:58:00|2.8826
10:58:01|2.8851
10:58:02|2.8857
10:58:04|2.8869
10:58:05|2.887
10:58:05|2.8861
10:58:07|2.8861
10:58:08|2.8858
10:58:09|2.8858
10:58:10|2.8887
10:58:12|2.8879
10:58:13|2.889
10:58:14|2.8874
10:58:14|2.8877
10:58:15|2.8883
10:58:17|2.8883
10:58:17|2.8884
10:58:20|2.8886
10:58:21|2.8898
10:58:21|2.8903
10:58:23|2.8903
10:58:24|2.8895
10:58:25|2.8909
10:58:25|2.8909
10:58:26|2.8907
10:58:28|2.8916
10:58:28|2.8916
10:58:29|2.8918
10:58:31|2.8917
10:58:32|2.8921
10:58:32|2.8912
10:58:34|2.8909
10:58:34|2.8905
10:58:35|2.8909
10:58:37|2.8902
10:58:37|2.891
10:58:39|2.8904
10:58:40|2.8899
10:58:40|2.8908
10:58:41|2.8908
10:58:44|2.8905
10:58:44|2.8904
10:58:46|2.89
10:58:47|2.89
10:58:48|2.8898
10:58:49|2.8916
10:58:51|2.8915
10:58:52|2.8914
10:58:53|2.8915
10:58:54|2.8934
10:58:55|2.891
10:58:56|2.891
10:58:57|2.8905
10:58:59|2.8898
10:58:59|2.8898
10:59:00|2.8898
10:59:02|2.89
10:59:03|2.8907
10:59:03|2.8899
10:59:05|2.8899
10:59:06|2.8899
10:59:07|2.8895
10:59:08|2.8896
10:59:09|2.8895
10:59:10|2.8901
10:59:11|2.8892
10:59:12|2.8896
10:59:13|2.8904
10:59:15|2.8903
10:59:17|2.8894
10:59:17|2.8889
10:59:19|2.8889
10:59:19|2.889
10:59:20|2.889
10:59:22|2.8894
10:59:22|2.8894
10:59:24|2.8894
10:59:25|2.8898
10:59:26|2.8913
10:59:27|2.8913
10:59:28|2.8915
10:59:29|2.8897
10:59:30|2.8892
10:59:31|2.8896
10:59:32|2.8896
10:59:34|2.8909
10:59:34|2.8913
10:59:36|2.8906
10:59:36|2.8911
10:59:37|2.8911
10:59:38|2.8911
10:59:39|2.8915
10:59:41|2.8931
10:59:41|2.8931
10:59:42|2.8934
10:59:43|2.8934
10:59:45|2.894
10:59:46|2.8943
10:59:47|2.8938
10:59:48|2.8946
10:59:50|2.8946
10:59:51|2.8947
10:59:53|2.893
10:59:54|2.8925
10:59:55|2.8932
10:59:56|2.8933
10:59:56|2.8932
10:59:57|2.8934
10:59:59|2.8917
10:59:59|2.8904
11:00:01|2.8906
11:00:02|2.8893
11:00:03|2.8895
11:00:04|2.8919
11:00:05|2.8939
11:00:06|2.8938
11:00:08|2.893
11:00:08|2.8932
11:00:09|2.8936
11:00:10|2.8935
11:00:11|2.8942
11:00:12|2.8942
11:00:13|2.8953
11:00:15|2.8954
11:00:16|2.8955
11:00:16|2.8949
11:00:17|2.8935
11:00:18|2.8937
11:00:19|2.8936
11:00:20|2.8936
11:00:22|2.8933
11:00:22|2.8931
11:00:24|2.8933
11:00:24|2.8933
11:00:25|2.8937
11:00:27|2.8938
11:00:27|2.8944
11:00:29|2.8938
11:00:30|2.8936
11:00:31|2.8932
11:00:32|2.8926
11:00:33|2.8929
11:00:34|2.8938
11:00:35|2.8937
11:00:36|2.8937
11:00:37|2.8937
11:00:38|2.8944
11:00:39|2.8949
11:00:40|2.8967
11:00:41|2.8962
11:00:42|2.8962
11:00:43|2.8962
11:00:44|2.8959
11:00:46|2.895
11:00:46|2.8946
11:00:48|2.8942
11:00:48|2.8936
11:00:49|2.8937
11:00:51|2.8935
11:00:51|2.8919
11:00:53|2.8924
11:00:54|2.8924
11:00:55|2.8928
11:00:56|2.893
11:00:58|2.8929
11:00:59|2.8927
11:01:00|2.8932
11:01:00|2.8932
11:01:02|2.8916
11:01:02|2.8925
11:01:04|2.8925
11:01:05|2.8919
11:01:06|2.8918
11:01:07|2.8934
11:01:07|2.8935
11:01:09|2.8945
11:01:10|2.8945
11:01:11|2.8945
11:01:12|2.8964
11:01:13|2.8969
11:01:14|2.8967
11:01:15|2.897
11:01:16|2.8966
11:01:17|2.8964
11:01:19|2.8964
11:01:19|2.8974
11:01:20|2.8965
11:01:21|2.8953
11:01:22|2.8953
11:01:23|2.8945
11:01:24|2.8945
11:01:26|2.8941
11:01:27|2.8918
11:01:27|2.8903
11:01:28|2.8911
11:01:29|2.8917
11:01:31|2.8919
11:01:32|2.8915
11:01:33|2.8907
11:01:34|2.8907
11:01:35|2.891
11:01:36|2.891
11:01:37|2.8902
11:01:38|2.8903
11:01:39|2.8915
11:01:41|2.8924
11:01:42|2.8922
11:01:43|2.8913
11:01:43|2.8903
11:01:45|2.8903
11:01:47|2.8903
11:01:48|2.8903
11:01:49|2.8903
11:01:50|2.89
11:01:51|2.8899
11:01:52|2.8901
11:01:53|2.8901
11:01:55|2.8922
11:01:55|2.8915
11:01:57|2.8911
11:01:58|2.8911
11:01:59|2.8907
11:02:00|2.891
11:02:01|2.8932
11:02:02|2.8935
11:02:03|2.8935
11:02:04|2.8939
11:02:05|2.8939
11:02:06|2.8939
11:02:07|2.8939
11:02:08|2.8939
11:02:10|2.895
11:02:10|2.895
11:02:12|2.8934
11:02:13|2.8928
11:02:15|2.8915
11:02:16|2.8913
11:02:16|2.8894
11:02:17|2.8901
11:02:19|2.8903
11:02:19|2.8904
11:02:21|2.8911
11:02:21|2.8902
11:02:22|2.891
11:02:24|2.8911
11:02:25|2.8912
11:02:26|2.8917
11:02:27|2.8917
11:02:27|2.8927
11:02:29|2.893
11:02:30|2.893
11:02:31|2.8916
11:02:32|2.8908
11:02:32|2.8898
11:02:33|2.8905
11:02:35|2.8905
11:02:36|2.8895
11:02:37|2.8889
11:02:38|2.8889
11:02:39|2.8889
11:02:40|2.8891
11:02:41|2.889
11:02:42|2.889
11:02:43|2.8895
11:02:44|2.8895
11:02:46|2.8895
11:02:46|2.8892
11:02:50|2.8892
11:02:51|2.8894
11:02:51|2.8894
11:02:52|2.8894
11:02:54|2.8891
11:02:55|2.8889
11:02:56|2.8878
11:02:57|2.8881
11:02:58|2.8884
11:02:59|2.8891
11:03:00|2.8877
11:03:01|2.8894
11:03:03|2.8896
11:03:04|2.8896
11:03:04|2.8898
11:03:05|2.8895
11:03:07|2.8901
11:03:07|2.8906
11:03:08|2.8922
11:03:09|2.891
11:03:10|2.891
11:03:13|2.8922
11:03:13|2.891
11:03:15|2.891
11:03:16|2.8913
11:03:17|2.8922
11:03:18|2.8913
11:03:19|2.8907
11:03:19|2.8907
11:03:21|2.8904
11:03:22|2.8922
11:03:23|2.893
11:03:24|2.894
11:03:26|2.8944
11:03:27|2.8939
11:03:28|2.8932
11:03:28|2.8932
11:03:30|2.8927
11:03:31|2.8927
11:03:31|2.8937
11:03:32|2.8944
11:03:34|2.8951
11:03:35|2.8952
11:03:36|2.8952
11:03:37|2.895
11:03:39|2.8936
11:03:40|2.8927
11:03:41|2.8935
11:03:41|2.8926
11:03:43|2.8926
11:03:43|2.8928
11:03:45|2.894
11:03:46|2.894
11:03:46|2.894
11:03:48|2.894
11:03:50|2.894
11:03:51|2.894
11:03:51|2.8948
11:03:53|2.8952
11:03:54|2.8958
11:03:55|2.8954
11:03:56|2.8957
11:03:57|2.8948
11:03:59|2.8954
11:03:59|2.8954
11:04:01|2.8956
11:04:01|2.8956
11:04:03|2.8945
11:04:03|2.8957
11:04:05|2.8968
11:04:06|2.8969
11:04:07|2.8967
11:04:07|2.8967
11:04:08|2.8971
11:04:10|2.8971
11:04:11|2.8972
11:04:12|2.8969
11:04:14|2.8969
11:04:14|2.8972
11:04:16|2.8975
11:04:16|2.898
11:04:17|2.8979
11:04:18|2.8987
11:04:19|2.8973
11:04:21|2.8973
11:04:22|2.8977
11:04:23|2.8983
11:04:25|2.8986
11:04:26|2.8987
11:04:26|2.8989
11:04:27|2.8985
11:04:28|2.8985
11:04:29|2.8978
11:04:30|2.8977
11:04:31|2.8981
11:04:33|2.8985
11:04:33|2.8981
11:04:34|2.8976
11:04:35|2.8977
11:04:36|2.8976
11:04:38|2.8976
11:04:39|2.8976
11:04:39|2.8987
11:04:40|2.8987
11:04:41|2.9
11:04:43|2.9
11:04:43|2.8995
11:04:44|2.8995
11:04:45|2.8995
11:04:47|2.8997
11:04:48|2.8998
11:04:49|2.8998
11:04:50|2.9
11:04:52|2.9009
11:04:53|2.9012
11:04:53|2.9013
11:04:54|2.9006
11:04:56|2.9003
11:04:58|2.9006
11:04:59|2.9003
11:04:59|2.8998
11:05:01|2.8994
11:05:03|2.9016
11:05:04|2.9023
11:05:05|2.9013
11:05:06|2.8995
11:05:07|2.8978
11:05:09|2.8977
11:05:10|2.8982
11:05:11|2.8979
11:05:11|2.8979
11:05:13|2.8984
11:05:13|2.9002
11:05:15|2.8994
11:05:16|2.8994
11:05:17|2.8999
11:05:18|2.8999
11:05:19|2.9006
11:05:20|2.9006
11:05:21|2.9006
11:05:23|2.9017
11:05:23|2.9019
11:05:25|2.9019
11:05:26|2.9024
11:05:26|2.9024
11:05:27|2.9024
11:05:29|2.9019
11:05:29|2.9018
11:05:30|2.9021
11:05:32|2.9021
11:05:32|2.902
11:05:34|2.9018
11:05:35|2.9012
11:05:36|2.9012
11:05:36|2.8997
11:05:37|2.8993
11:05:39|2.8993
11:05:40|2.8987
11:05:41|2.8995
11:05:42|2.8996
11:05:43|2.9006
11:05:44|2.9001
11:05:45|2.9004
11:05:46|2.9004
11:05:47|2.9
11:05:48|2.8988
11:05:50|2.8988
11:05:51|2.8989
11:05:52|2.8985
11:05:54|2.8985
11:05:55|2.8976
11:05:56|2.8963
11:05:57|2.8962
11:05:58|2.8963
11:06:00|2.8963
11:06:01|2.8964
11:06:02|2.8961
11:06:03|2.8952
11:06:04|2.8942
11:06:06|2.8949
11:06:07|2.895
11:06:08|2.8947
11:06:09|2.8947
11:06:10|2.895
11:06:11|2.8953
11:06:12|2.8964
11:06:13|2.8964
11:06:14|2.8963
11:06:15|2.8963
11:06:17|2.8963
11:06:18|2.8963
11:06:19|2.8964
11:06:20|2.8965
11:06:21|2.8984
11:06:22|2.8999
11:06:23|2.9004
11:06:24|2.9003
11:06:25|2.9014
11:06:26|2.901
11:06:27|2.9016
11:06:28|2.9004
11:06:29|2.9007
11:06:30|2.9012
11:06:32|2.9019
11:06:32|2.9018
11:06:34|2.9013
11:06:34|2.9019
11:06:35|2.902
11:06:36|2.9022
11:06:38|2.9022
11:06:39|2.9025
11:06:39|2.9024
11:06:41|2.9024
11:06:41|2.9024
11:06:43|2.9025
11:06:43|2.9025
11:06:45|2.9038
11:06:46|2.9038
11:06:47|2.9039
11:06:48|2.9033
11:06:49|2.9035
11:06:50|2.9038
11:06:52|2.9038
11:06:53|2.9038
11:06:54|2.904
11:06:56|2.9038
11:06:57|2.9043
11:06:58|2.9043
11:06:59|2.9041
11:07:00|2.9045
11:07:01|2.9038
11:07:02|2.9035
11:07:03|2.9036
11:07:04|2.9038
11:07:05|2.9076
11:07:07|2.9077
11:07:07|2.9079
11:07:08|2.9081
11:07:09|2.9084
11:07:11|2.9082
11:07:11|2.9094
11:07:12|2.909
11:07:13|2.9085
11:07:14|2.9098
11:07:16|2.9099
11:07:16|2.9097
11:07:17|2.9098
11:07:18|2.9099
11:07:20|2.9106
11:07:21|2.9103
11:07:22|2.9101
11:07:23|2.9109
11:07:24|2.9107
11:07:25|2.9105
11:07:26|2.9118
11:07:27|2.9118
11:07:28|2.9111
11:07:29|2.9103
11:07:30|2.9114
11:07:31|2.9119
11:07:32|2.9119
11:07:34|2.9116
11:07:34|2.9116
11:07:35|2.9099
11:07:36|2.9101
11:07:37|2.9094
11:07:38|2.9104
11:07:39|2.9105
11:07:41|2.9095
11:07:41|2.9092
11:07:42|2.9124
11:07:44|2.9131
11:07:45|2.913
11:07:45|2.913
11:07:46|2.9126
11:07:47|2.9106
11:07:49|2.9104
11:07:50|2.9103
11:07:51|2.9103
11:07:53|2.9093
11:07:54|2.9094
11:07:56|2.91
11:07:58|2.9108
11:07:59|2.9118
11:08:00|2.9118
11:08:01|2.9111
11:08:02|2.9107
11:08:03|2.9117
11:08:04|2.9126
11:08:05|2.9115
11:08:06|2.9108
11:08:07|2.9113
11:08:09|2.9113
11:08:10|2.9112
11:08:11|2.9121
11:08:12|2.9123
11:08:12|2.9118
11:08:13|2.9121
11:08:15|2.9121
11:08:15|2.9119
11:08:16|2.9128
11:08:17|2.9137
11:08:18|2.9123
11:08:20|2.9122
11:08:21|2.9114
11:08:22|2.9117
11:08:23|2.9116
11:08:23|2.9117
11:08:25|2.9116
11:08:26|2.909
11:08:27|2.9088
11:08:28|2.9075
11:08:29|2.9079
11:08:30|2.9081
11:08:31|2.9081
11:08:32|2.9079
11:08:33|2.9099
11:08:34|2.9091
11:08:35|2.9095
11:08:36|2.9091
11:08:37|2.9064
11:08:38|2.9054
11:08:39|2.9049
11:08:40|2.9058
11:08:41|2.9066
11:08:42|2.9068
11:08:43|2.9068
11:08:44|2.9069
11:08:45|2.9066
11:08:46|2.9069
11:08:47|2.9066
11:08:48|2.9066
11:08:49|2.9063
11:08:50|2.9065
11:08:51|2.9065
11:08:52|2.9062
11:08:54|2.906
11:08:55|2.9058
11:08:57|2.9058
11:08:58|2.9021
11:08:59|2.9022
11:09:00|2.8999
11:09:02|2.9
11:09:04|2.9017
11:09:04|2.9025
11:09:05|2.903
11:09:07|2.9029
11:09:07|2.9065
11:09:09|2.9072
11:09:10|2.9094
11:09:11|2.9104
11:09:11|2.9103
11:09:13|2.9102
11:09:13|2.912
11:09:15|2.9118
11:09:16|2.9118
11:09:17|2.9136
11:09:19|2.9142
11:09:19|2.9133
11:09:20|2.914
11:09:21|2.9146
11:09:22|2.9138
11:09:23|2.9143
11:09:24|2.9138
11:09:25|2.9136
11:09:26|2.9133
11:09:28|2.9147
11:09:28|2.9141
11:09:29|2.9149
11:09:31|2.9139
11:09:31|2.915
11:09:33|2.915
11:09:34|2.915
11:09:35|2.915
11:09:36|2.9149
11:09:38|2.9148
11:09:38|2.9141
11:09:39|2.9148
11:09:40|2.9146
11:09:41|2.9148
11:09:42|2.9152
11:09:44|2.9152
11:09:44|2.9152
11:09:46|2.9158
11:09:47|2.9164
11:09:47|2.9156
11:09:49|2.9154
11:09:50|2.9154
11:09:50|2.9153
11:09:52|2.9152
11:09:52|2.9161
11:09:53|2.9155
11:09:56|2.9168
11:09:57|2.9154
11:09:58|2.9151
11:09:59|2.9151
11:10:00|2.9147
11:10:03|2.9143
11:10:04|2.9149
11:10:06|2.9168
11:10:06|2.9176
11:10:08|2.9174
11:10:09|2.9153
11:10:10|2.9166
11:10:10|2.9173
11:10:12|2.9173
11:10:14|2.9171
11:10:14|2.9178
11:10:16|2.9172
11:10:17|2.9163
11:10:18|2.915
11:10:19|2.9147
11:10:20|2.9147
11:10:21|2.9147
11:10:22|2.9158
11:10:24|2.9157
11:10:24|2.9161
11:10:27|2.9178
11:10:28|2.9172
11:10:28|2.9173
11:10:29|2.9172
11:10:30|2.9165
11:10:32|2.917
11:10:32|2.9172
11:10:33|2.9172
11:10:34|2.9162
11:10:36|2.9163
11:10:38|2.9159
11:10:38|2.915
11:10:39|2.9141
11:10:41|2.9145
11:10:41|2.916
11:10:42|2.916
11:10:43|2.9149
11:10:44|2.915
11:10:45|2.9149
11:10:47|2.9157
11:10:47|2.9158
11:10:49|2.9158
11:10:49|2.9154
11:10:50|2.9147
11:10:52|2.9135
11:10:52|2.9135
11:10:54|2.9134
11:10:56|2.9137
11:10:57|2.9133
11:10:58|2.9131
11:10:59|2.9124
11:11:00|2.9125
11:11:01|2.9135
11:11:02|2.9137
11:11:03|2.9132
11:11:04|2.9135
11:11:05|2.9135
11:11:06|2.9138
11:11:08|2.914
11:11:09|2.914
11:11:09|2.9153
11:11:11|2.9154
11:11:12|2.9141
11:11:13|2.9139
11:11:14|2.9139
11:11:15|2.9115
11:11:16|2.9108
11:11:17|2.9108
11:11:17|2.9109
11:11:19|2.9099
11:11:20|2.9099
11:11:21|2.9116
11:11:22|2.912
11:11:24|2.9106
11:11:25|2.9106
11:11:26|2.9106
11:11:27|2.9104
11:11:28|2.9109
11:11:29|2.9111
11:11:30|2.9108
11:11:31|2.9117
11:11:33|2.911
11:11:33|2.9106
11:11:34|2.9106
11:11:35|2.9102
11:11:36|2.9104
11:11:37|2.9106
11:11:38|2.9108
11:11:39|2.9108
11:11:42|2.912
11:11:43|2.9123
11:11:44|2.9119
11:11:45|2.9122
11:11:46|2.9122
11:11:46|2.9122
11:11:47|2.9114
11:11:48|2.9124
11:11:50|2.9123
11:11:51|2.9113
11:11:51|2.9113
11:11:54|2.9113
11:11:54|2.9117
11:11:56|2.912
11:11:57|2.9117
11:11:58|2.9117
11:12:00|2.9104
11:12:00|2.9119
11:12:01|2.912
11:12:03|2.9105
11:12:04|2.9112
11:12:05|2.9109
11:12:06|2.9121
11:12:07|2.9121
11:12:08|2.911
11:12:09|2.9105
11:12:11|2.9103
11:12:11|2.9105
11:12:13|2.9105
11:12:13|2.9106
11:12:15|2.9105
11:12:16|2.9105
11:12:17|2.9105
11:12:18|2.9106
11:12:19|2.9106
11:12:20|2.9106
11:12:21|2.9099
11:12:23|2.9103
11:12:24|2.9107
11:12:24|2.9106
11:12:26|2.9103
11:12:26|2.9109
11:12:27|2.9101
11:12:29|2.9101
11:12:30|2.9075
11:12:31|2.91
11:12:32|2.9104
11:12:33|2.91
11:12:34|2.9105
11:12:35|2.9109
11:12:36|2.9107
11:12:37|2.9107
11:12:38|2.9106
11:12:39|2.9112
11:12:40|2.9111
11:12:41|2.9112
11:12:42|2.911
11:12:44|2.9141
11:12:45|2.913
11:12:45|2.912
11:12:46|2.9115
11:12:47|2.9117
11:12:48|2.9103
11:12:49|2.9098
11:12:51|2.9098
11:12:52|2.9098
11:12:52|2.9106
11:12:53|2.9104
11:12:55|2.9104
11:12:55|2.9104
11:12:58|2.9085
11:12:58|2.9085
11:12:59|2.9085
11:13:01|2.9092
11:13:02|2.9094
11:13:03|2.9086
11:13:04|2.9082
11:13:06|2.9087
11:13:07|2.9086
11:13:07|2.9083
11:13:08|2.9085
11:13:09|2.9073
11:13:10|2.9073
11:13:12|2.9073
11:13:12|2.9076
11:13:14|2.9078
11:13:14|2.907
11:13:16|2.9065
11:13:16|2.9071
11:13:18|2.9073
11:13:19|2.9074
11:13:20|2.9087
11:13:21|2.9087
11:13:22|2.9091
11:13:22|2.9104
11:13:23|2.9106
11:13:24|2.9106
11:13:26|2.9106
11:13:27|2.9117
11:13:28|2.911
11:13:29|2.9105
11:13:30|2.9103
11:13:31|2.9104
11:13:32|2.9113
11:13:33|2.9103
11:13:34|2.9121
11:13:36|2.9118
11:13:36|2.912
11:13:37|2.912
11:13:38|2.912
11:13:39|2.912
11:13:41|2.9118
11:13:41|2.9098
11:13:42|2.91
11:13:44|2.91
11:13:45|2.9108
11:13:45|2.9112
11:13:46|2.9107
11:13:48|2.91
11:13:49|2.91
11:13:49|2.9096
11:13:51|2.9096
11:13:52|2.9096
11:13:53|2.9099
11:13:54|2.9091
11:13:55|2.9088
11:13:55|2.9092
11:13:56|2.909
11:13:57|2.9094
11:13:59|2.9088
11:14:00|2.9092
11:14:01|2.9087
11:14:03|2.9105
11:14:04|2.9111
11:14:05|2.9111
11:14:06|2.9111
11:14:06|2.9109
11:14:08|2.9104
11:14:09|2.9104
11:14:10|2.9103
11:14:11|2.9103
11:14:13|2.9101
11:14:14|2.9103
11:14:15|2.9103
11:14:16|2.9098
11:14:17|2.9095
11:14:19|2.9075
11:14:19|2.9075
11:14:20|2.9074
11:14:21|2.9084
11:14:23|2.9087
11:14:23|2.9094
11:14:24|2.9094
11:14:26|2.9094
11:14:27|2.91
11:14:28|2.9099
11:14:28|2.9095
11:14:30|2.9092
11:14:31|2.9098
11:14:31|2.9097
11:14:33|2.9094
11:14:33|2.9094
11:14:35|2.9083
11:14:36|2.9093
11:14:38|2.9093
11:14:38|2.9095
11:14:39|2.9095
11:14:40|2.9095
11:14:41|2.9095
11:14:42|2.9095
11:14:43|2.9079
11:14:44|2.9079
11:14:46|2.908
11:14:47|2.9082
11:14:48|2.9088
11:14:49|2.9088
11:14:50|2.9088
11:14:51|2.909
11:14:51|2.9099
11:14:52|2.9099
11:14:53|2.9094
11:14:55|2.9093
11:14:55|2.909
11:14:57|2.9088
11:14:58|2.9088
11:15:00|2.9088
11:15:00|2.9086
11:15:01|2.9082
11:15:03|2.9072
11:15:04|2.9067
11:15:05|2.9066
11:15:05|2.9064
11:15:08|2.9066
11:15:08|2.9071
11:15:10|2.9062
11:15:11|2.9053
11:15:11|2.9051
11:15:12|2.9047
11:15:13|2.9044
11:15:14|2.9029
11:15:16|2.9022
11:15:17|2.9023
11:15:18|2.9029
11:15:19|2.9019
11:15:20|2.9021
11:15:21|2.9015
11:15:22|2.9035
11:15:23|2.9046
11:15:24|2.9047
11:15:25|2.9054
11:15:26|2.9065
11:15:27|2.9075
11:15:28|2.9075
11:15:29|2.9071
11:15:31|2.9064
11:15:32|2.9064
11:15:33|2.9072
11:15:33|2.9087
11:15:35|2.9082
11:15:36|2.908
11:15:37|2.908
11:15:38|2.9083
11:15:39|2.9082
11:15:39|2.9087
11:15:40|2.9084
11:15:42|2.9106
11:15:43|2.9097
11:15:43|2.9108
11:15:45|2.9107
11:15:45|2.9107
11:15:46|2.9111
11:15:48|2.9103
11:15:48|2.9109
11:15:50|2.911
11:15:51|2.9107
11:15:52|2.9107
11:15:53|2.9107
11:15:54|2.9114
11:15:55|2.9118
11:15:56|2.9118
11:15:57|2.9126
11:15:58|2.913
11:15:59|2.9131
11:16:00|2.9136
11:16:02|2.9132
11:16:02|2.9135
11:16:05|2.9155
11:16:06|2.9159
11:16:06|2.9161
11:16:08|2.9174
11:16:09|2.9172
11:16:10|2.9178
11:16:11|2.918
11:16:13|2.9183
11:16:15|2.9175
11:16:15|2.916
11:16:16|2.916
11:16:17|2.9156
11:16:18|2.9158
11:16:19|2.9169
11:16:20|2.9172
11:16:21|2.9167
11:16:23|2.9158
11:16:24|2.916
11:16:25|2.9132
11:16:26|2.9131
11:16:26|2.913
11:16:28|2.9151
11:16:28|2.914
11:16:30|2.9119
11:16:31|2.9104
11:16:32|2.912
11:16:33|2.9126
11:16:34|2.9128
11:16:35|2.9137
11:16:36|2.9137
11:16:37|2.9138
11:16:38|2.9144
11:16:39|2.916
11:16:40|2.916
11:16:41|2.9172
11:16:43|2.9166
11:16:44|2.9164
11:16:45|2.9165
11:16:45|2.9168
11:16:46|2.9164
11:16:48|2.9154
11:16:49|2.9153
11:16:49|2.9153
11:16:50|2.9143
11:16:51|2.914
11:16:53|2.9145
11:16:54|2.915
11:16:55|2.9149
11:16:56|2.9149
11:16:57|2.915
11:16:58|2.9156
11:17:00|2.915
11:17:00|2.9147
11:17:02|2.9136
11:17:03|2.9121
11:17:05|2.914
11:17:06|2.9154
11:17:07|2.9153
11:17:08|2.9164
11:17:10|2.9164
11:17:11|2.917
11:17:12|2.9164
11:17:13|2.9164
11:17:14|2.9164
11:17:15|2.9153
11:17:16|2.9153
11:17:18|2.9153
11:17:18|2.9156
11:17:19|2.9152
11:17:20|2.9143
11:17:22|2.9156
11:17:23|2.9162
11:17:23|2.917
11:17:25|2.9165
11:17:25|2.9166
11:17:26|2.9166
11:17:28|2.9171
11:17:29|2.9177
11:17:30|2.914
11:17:31|2.9131
11:17:31|2.9144
11:17:32|2.9145
11:17:34|2.9137
11:17:35|2.9134
11:17:35|2.9124
11:17:37|2.9115
11:17:37|2.9116
11:17:39|2.9127
11:17:40|2.9127
11:17:40|2.913
11:17:41|2.9136
11:17:43|2.9131
11:17:44|2.9132
11:17:45|2.9138
11:17:46|2.9139
11:17:47|2.915
11:17:48|2.9146
11:17:49|2.9146
11:17:50|2.915
11:17:51|2.915
11:17:52|2.9133
11:17:53|2.9126
11:17:54|2.913
11:17:55|2.9129
11:17:56|2.9129
11:17:57|2.912
11:17:58|2.9121
11:17:59|2.9121
11:18:01|2.9122
11:18:03|2.914
11:18:04|2.9137
11:18:06|2.9141
11:18:07|2.9137
11:18:07|2.9134
11:18:08|2.9128
11:18:10|2.9127
11:18:11|2.9121
11:18:12|2.9114
11:18:13|2.911
11:18:14|2.9111
11:18:15|2.9101
11:18:16|2.91
11:18:17|2.9092
11:18:18|2.9093
11:18:19|2.9069
11:18:20|2.9069
11:18:21|2.9076
11:18:23|2.9059
11:18:23|2.9052
11:18:24|2.9055
11:18:25|2.9055
11:18:27|2.9057
11:18:28|2.9066
11:18:28|2.9059
11:18:30|2.905
11:18:30|2.9053
11:18:32|2.9065
11:18:34|2.906
11:18:34|2.9058
11:18:36|2.9058
11:18:36|2.9065
11:18:37|2.9065
11:18:39|2.9062
11:18:40|2.9058
11:18:40|2.9061
11:18:41|2.9058
11:18:42|2.9054
11:18:43|2.9054
11:18:45|2.9056
11:18:46|2.9054
11:18:46|2.9057
11:18:48|2.9058
11:18:48|2.9053
11:18:49|2.9046
11:18:51|2.9041
11:18:52|2.9035
11:18:53|2.9047
11:18:53|2.9036
11:18:54|2.9045
11:18:56|2.9045
11:18:57|2.9045
11:18:57|2.9065
11:18:58|2.9066
11:18:59|2.9067
11:19:01|2.9078
11:19:02|2.9094
11:19:03|2.9088
11:19:05|2.9089
11:19:05|2.9085
11:19:07|2.9085
11:19:08|2.9081
11:19:09|2.911
11:19:10|2.9122
11:19:12|2.9126
11:19:12|2.9116
11:19:13|2.9109
11:19:14|2.9108
11:19:16|2.911
11:19:17|2.911
11:19:18|2.911
11:19:19|2.9098
11:19:20|2.9101
11:19:21|2.9111
11:19:22|2.9126
11:19:23|2.9125
11:19:24|2.9109
11:19:25|2.9113
11:19:26|2.9113
11:19:28|2.9108
11:19:28|2.9107
11:19:29|2.9094
11:19:30|2.9088
11:19:31|2.9089
11:19:32|2.9099
11:19:33|2.9087
11:19:34|2.9066
11:19:36|2.9062
11:19:37|2.905
11:19:37|2.9073
11:19:39|2.9078
11:19:40|2.9079
11:19:41|2.9075
11:19:41|2.9075
11:19:43|2.9078
11:19:44|2.9078
11:19:45|2.9081
11:19:46|2.9081
11:19:47|2.9073
11:19:48|2.9062
11:19:49|2.9059
11:19:50|2.9059
11:19:51|2.9059
11:19:52|2.9059
11:19:53|2.9059
11:19:54|2.9061
11:19:55|2.9062
11:19:56|2.9055
11:19:57|2.9046
11:19:59|2.9048
11:19:59|2.9048
11:20:00|2.9049
11:20:02|2.9044
11:20:03|2.9025
11:20:04|2.9018
11:20:05|2.9014
11:20:06|2.9036
11:20:07|2.9015
11:20:08|2.9024
11:20:10|2.902
11:20:10|2.8992
11:20:12|2.8996
11:20:13|2.8983
11:20:13|2.8969
11:20:14|2.8957
11:20:16|2.8962
11:20:17|2.8944
11:20:18|2.8959
11:20:19|2.8946
11:20:19|2.8931
11:20:20|2.8929
11:20:22|2.8918
11:20:23|2.8917
11:20:24|2.8924
11:20:25|2.8924
11:20:26|2.8949
11:20:27|2.8946
11:20:28|2.8948
11:20:29|2.8952
11:20:30|2.8949
11:20:32|2.8936
11:20:32|2.8935
11:20:33|2.8935
11:20:34|2.8928
11:20:35|2.8915
11:20:36|2.8896
11:20:37|2.8912
11:20:38|2.8915
11:20:40|2.8904
11:20:41|2.8908
11:20:42|2.8907
11:20:43|2.8908
11:20:44|2.8916
11:20:45|2.8917
11:20:45|2.892
11:20:47|2.8916
11:20:48|2.892
11:20:49|2.8907
11:20:50|2.8907
11:20:51|2.8967
11:20:51|2.898
11:20:52|2.8969
11:20:54|2.8969
11:20:55|2.8978
11:20:56|2.8978
11:20:57|2.8981
11:20:58|2.8987
11:20:59|2.8987
11:21:00|2.8962
11:21:01|2.8957
11:21:02|2.8956
11:21:03|2.8936
11:21:04|2.8927
11:21:06|2.8935
11:21:06|2.8948
11:21:08|2.8942
11:21:08|2.8932
11:21:10|2.8956
11:21:11|2.8971
11:21:12|2.8969
11:21:13|2.8956
11:21:14|2.8957
11:21:15|2.897
11:21:16|2.897
11:21:17|2.8969
11:21:19|2.8974
11:21:19|2.8974
11:21:21|2.8985
11:21:21|2.8976
11:21:22|2.8963
11:21:24|2.8954
11:21:24|2.8943
11:21:26|2.894
11:21:26|2.8943
11:21:27|2.8944
11:21:28|2.8933
11:21:29|2.893
11:21:30|2.8927
11:21:32|2.8928
11:21:34|2.8941
11:21:34|2.8929
11:21:36|2.8929
11:21:37|2.8929
11:21:38|2.8927
11:21:40|2.8928
11:21:40|2.8938
11:21:41|2.8938
11:21:43|2.894
11:21:43|2.8928
11:21:45|2.8928
11:21:46|2.8927
11:21:47|2.8931
11:21:48|2.8941
11:21:49|2.8941
11:21:50|2.8938
11:21:51|2.8928
11:21:52|2.8927
11:21:53|2.8927
11:21:54|2.8927
11:21:55|2.8923
11:21:56|2.8923
11:21:57|2.8923
11:21:58|2.8933
11:21:59|2.8934
11:22:00|2.8934
11:22:01|2.8932
11:22:02|2.8932
11:22:03|2.8931
11:22:05|2.8907
11:22:07|2.8934
11:22:07|2.8949
11:22:08|2.8955
11:22:10|2.8952
11:22:11|2.8962
11:22:12|2.8962
11:22:13|2.8974
11:22:14|2.8972
11:22:14|2.8964
11:22:16|2.8952
11:22:17|2.8964
11:22:18|2.897
11:22:19|2.8957
11:22:21|2.8947
11:22:22|2.8937
11:22:23|2.8958
11:22:24|2.8946
11:22:25|2.8948
11:22:27|2.8946
11:22:27|2.8953
11:22:28|2.8953
11:22:29|2.8952
11:22:30|2.8976
11:22:31|2.8965
11:22:32|2.8965
11:22:33|2.8964
11:22:34|2.896
11:22:35|2.8963
11:22:36|2.8971
11:22:37|2.897
11:22:39|2.897
11:22:39|2.897
11:22:40|2.8982
11:22:42|2.8982
11:22:42|2.8979
11:22:43|2.8979
11:22:44|2.8977
11:22:45|2.8978
11:22:46|2.8974
11:22:48|2.8979
11:22:48|2.8981
11:22:50|2.8981
11:22:51|2.8971
11:22:52|2.8974
11:22:52|2.8978
11:22:54|2.8985
11:22:55|2.8985
11:22:56|2.8987
11:22:58|2.8978
11:22:58|2.8993
11:23:00|2.8993
11:23:01|2.8985
11:23:02|2.8986
11:23:03|2.898
11:23:04|2.8983
11:23:04|2.898
11:23:05|2.8972
11:23:08|2.8975
11:23:09|2.9021
11:23:10|2.9012
11:23:11|2.9003
11:23:12|2.9003
11:23:13|2.8995
11:23:14|2.8989
11:23:15|2.8983
11:23:16|2.8994
11:23:17|2.9
11:23:18|2.9
11:23:20|2.9
11:23:20|2.9008
11:23:22|2.8995
11:23:22|2.8994
11:23:26|2.8995
11:23:26|2.8997
11:23:29|2.899
11:23:29|2.8994
11:23:31|2.8984
11:23:31|2.8974
11:23:32|2.8969
11:23:34|2.8984
11:23:35|2.8984
11:23:36|2.8992
11:23:37|2.8993
11:23:37|2.8997
11:23:38|2.8989
11:23:39|2.8968
11:23:40|2.8972
11:23:42|2.8963
11:23:43|2.8962
11:23:44|2.8972
11:23:45|2.9
11:23:47|2.9009
11:23:47|2.9016
11:23:48|2.9013
11:23:49|2.9018
11:23:51|2.9019
11:23:52|2.9022
11:23:52|2.9031
11:23:54|2.9032
11:23:55|2.9028
11:23:56|2.9027
11:23:57|2.9039
11:23:58|2.904
11:23:59|2.9038
11:24:00|2.9037
11:24:01|2.9025
11:24:02|2.9018
11:24:03|2.9018
11:24:04|2.9001
11:24:06|2.8992
11:24:06|2.8994
11:24:08|2.8994
11:24:10|2.8987
11:24:11|2.8972
11:24:11|2.8984
11:24:13|2.8968
11:24:14|2.8964
11:24:15|2.8956
11:24:15|2.8961
11:24:17|2.8975
11:24:17|2.8976
11:24:19|2.8981
11:24:20|2.8965
11:24:21|2.8956
11:24:22|2.8966
11:24:24|2.8965
11:24:24|2.8956
11:24:26|2.8961
11:24:27|2.8964
11:24:28|2.8965
11:24:29|2.8972
11:24:30|2.8969
11:24:31|2.8974
11:24:32|2.8974
11:24:33|2.8966
11:24:35|2.8963
11:24:35|2.8961
11:24:36|2.8965
11:24:38|2.8968
11:24:39|2.8967
11:24:40|2.8972
11:24:40|2.8969
11:24:42|2.8969
11:24:43|2.8984
11:24:44|2.8984
11:24:45|2.8984
11:24:46|2.8976
11:24:46|2.8979
11:24:48|2.8972
11:24:48|2.8979
11:24:50|2.8983
11:24:51|2.898
11:24:52|2.8975
11:24:53|2.8975
11:24:54|2.8974
11:24:56|2.897
11:24:56|2.8962
11:24:58|2.8961
11:24:59|2.8961
11:24:59|2.8961
11:25:01|2.897
11:25:01|2.896
11:25:02|2.8956
11:25:04|2.8961
11:25:05|2.8963
11:25:06|2.8966
11:25:07|2.8968
11:25:08|2.8979
11:25:09|2.8946
11:25:10|2.8946
11:25:11|2.8941
11:25:13|2.8934
11:25:13|2.8916
11:25:15|2.8917
11:25:15|2.8905
11:25:16|2.8915
11:25:17|2.8915
11:25:19|2.8912
11:25:20|2.8912
11:25:21|2.8922
11:25:22|2.8933
11:25:24|2.8936
11:25:24|2.8941
11:25:25|2.892
11:25:26|2.8912
11:25:28|2.891
11:25:28|2.891
11:25:29|2.8909
11:25:31|2.8907
11:25:32|2.8912
11:25:32|2.8909
11:25:34|2.8915
11:25:35|2.8912
11:25:36|2.8926
11:25:36|2.8928
11:25:38|2.8928
11:25:39|2.8928
11:25:40|2.8913
11:25:41|2.8933
11:25:42|2.8936
11:25:44|2.8923
11:25:44|2.8927
11:25:45|2.893
11:25:47|2.8934
11:25:48|2.8955
11:25:48|2.8958
11:25:50|2.8966
11:25:51|2.8963
11:25:53|2.896
11:25:53|2.8961
11:25:54|2.8956
11:25:55|2.8956
11:25:56|2.8956
11:25:57|2.8945
11:25:58|2.8945
11:25:59|2.8949
11:26:00|2.8949
11:26:01|2.8949
11:26:03|2.8928
11:26:03|2.893
11:26:04|2.8935
11:26:05|2.8956
11:26:06|2.8956
11:26:07|2.8956
11:26:08|2.8962
11:26:10|2.8962
11:26:10|2.8958
11:26:12|2.8952
11:26:13|2.8962
11:26:15|2.8951
11:26:15|2.8951
11:26:16|2.8967
11:26:17|2.8977
11:26:19|2.8992
11:26:19|2.8992
11:26:21|2.8991
11:26:23|2.8983
11:26:24|2.8983
11:26:24|2.8993
11:26:25|2.8992
11:26:26|2.8987
11:26:28|2.8987
11:26:28|2.899
11:26:30|2.899
11:26:31|2.899
11:26:31|2.8986
11:26:33|2.8986
11:26:34|2.899
11:26:35|2.8979
11:26:36|2.8977
11:26:37|2.8982
11:26:38|2.8956
11:26:39|2.8976
11:26:40|2.8979
11:26:41|2.8979
11:26:43|2.8985
11:26:43|2.8985
11:26:44|2.8984
11:26:45|2.8982
11:26:46|2.8966
11:26:48|2.8966
11:26:48|2.8979
11:26:49|2.8979
11:26:50|2.8969
11:26:52|2.8964
11:26:53|2.8957
11:26:53|2.8957
11:26:55|2.8957
11:26:56|2.8955
11:26:57|2.8955
11:26:59|2.8954
11:26:59|2.8955
11:27:00|2.8962
11:27:01|2.8962
11:27:02|2.8962
11:27:04|2.8962
11:27:04|2.8962
11:27:05|2.8959
11:27:06|2.8959
11:27:07|2.8966
11:27:08|2.896
11:27:09|2.8962
11:27:11|2.8966
11:27:12|2.8966
11:27:14|2.8978
11:27:15|2.8983
11:27:17|2.8985
11:27:18|2.8985
11:27:18|2.8993
11:27:20|2.8995
11:27:21|2.8994
11:27:22|2.8994
11:27:23|2.8994
11:27:24|2.8989
11:27:25|2.8989
11:27:26|2.8989
11:27:27|2.8989
11:27:28|2.8989
11:27:29|2.8988
11:27:30|2.8982
11:27:32|2.896
11:27:32|2.8952
11:27:33|2.8952
11:27:34|2.8962
11:27:35|2.8962
11:27:37|2.8962
11:27:37|2.8954
11:27:38|2.8955
11:27:39|2.8955
11:27:41|2.895
11:27:41|2.8941
11:27:43|2.8941
11:27:44|2.8939
11:27:45|2.8947
11:27:46|2.8948
11:27:46|2.8947
11:27:48|2.895
11:27:49|2.8954
11:27:50|2.896
11:27:51|2.8949
11:27:52|2.8948
11:27:53|2.8938
11:27:54|2.8938
11:27:55|2.8939
11:27:56|2.8939
11:27:57|2.8939
11:27:58|2.8939
11:27:59|2.8943
11:28:00|2.8943
11:28:01|2.8938
11:28:02|2.8937
11:28:03|2.8928
11:28:04|2.8928
11:28:05|2.894
11:28:06|2.8934
11:28:07|2.8934
11:28:08|2.8936
11:28:09|2.8933
11:28:10|2.8934
11:28:11|2.8934
11:28:13|2.8927
11:28:14|2.893
11:28:15|2.893
11:28:16|2.893
11:28:17|2.8938
11:28:18|2.8939
11:28:19|2.8942
11:28:20|2.895
11:28:21|2.8965
11:28:22|2.8971
11:28:23|2.8971
11:28:25|2.8971
11:28:26|2.8971
11:28:27|2.8971
11:28:28|2.8971
11:28:29|2.8969
11:28:30|2.8971
11:28:31|2.8976
11:28:32|2.8985
11:28:34|2.8985
11:28:35|2.8974
11:28:37|2.8974
11:28:37|2.8969
11:28:38|2.896
11:28:40|2.896
11:28:41|2.896
11:28:41|2.896
11:28:42|2.896
11:28:44|2.896
11:28:45|2.8957
11:28:45|2.8957
11:28:46|2.8957
11:28:48|2.8957
11:28:48|2.8957
11:28:49|2.8957
11:28:50|2.8957
11:28:52|2.8964
11:28:52|2.8953
11:28:54|2.8943
11:28:54|2.8943
11:28:56|2.8938
11:28:57|2.8938
11:28:58|2.8938
11:28:59|2.8924
11:29:00|2.893
11:29:01|2.8919
11:29:02|2.8889
11:29:03|2.8895
11:29:04|2.8895
11:29:05|2.8911
11:29:06|2.8904
11:29:07|2.8904
11:29:08|2.8907
11:29:09|2.8904
11:29:10|2.8884
11:29:11|2.8884
11:29:12|2.8884
11:29:14|2.8889
11:29:15|2.8884
11:29:16|2.8888
11:29:17|2.8888
11:29:18|2.8883
11:29:19|2.888
11:29:20|2.8874
11:29:21|2.8869
11:29:23|2.8855
11:29:24|2.8859
11:29:25|2.887
11:29:26|2.887
11:29:27|2.8867
11:29:28|2.8867
11:29:29|2.8867
11:29:30|2.8865
11:29:32|2.8871
11:29:32|2.8872
11:29:33|2.8878
11:29:34|2.887
11:29:35|2.887
11:29:36|2.8865
11:29:37|2.8862
11:29:38|2.8867
11:29:39|2.8867
11:29:41|2.8867
11:29:41|2.8864
11:29:42|2.8864
11:29:44|2.8864
11:29:44|2.8866
11:29:46|2.8877
11:29:46|2.8865
11:29:48|2.8864
11:29:48|2.8859
11:29:49|2.8859
11:29:50|2.8852
11:29:51|2.8852
11:29:53|2.8853
11:29:54|2.8857
11:29:54|2.8852
11:29:55|2.8852
11:29:56|2.8847
11:29:57|2.8847
11:29:59|2.8853
11:30:00|2.8854
11:30:01|2.8854
11:30:01|2.8854
11:30:03|2.886
11:30:04|2.886
11:30:05|2.8883
11:30:06|2.8898
11:30:07|2.8898
11:30:08|2.8898
11:30:10|2.8906
11:30:10|2.8907
11:30:11|2.8907
11:30:12|2.8906
11:30:13|2.8906
11:30:14|2.8897
11:30:15|2.8896
11:30:17|2.8889
11:30:17|2.8896
11:30:19|2.8896
11:30:20|2.8904
11:30:21|2.8903
11:30:22|2.8902
11:30:23|2.8902
11:30:25|2.8903
11:30:26|2.8899
11:30:26|2.8899
11:30:28|2.8899
11:30:29|2.8899
11:30:29|2.8903
11:30:31|2.8903
11:30:32|2.8915
11:30:33|2.8915
11:30:34|2.8911
11:30:35|2.8916
11:30:36|2.8917
11:30:37|2.8899
11:30:38|2.8892
11:30:39|2.8904
11:30:40|2.891
11:30:41|2.8905
11:30:42|2.8894
11:30:43|2.8894
11:30:44|2.8884
11:30:45|2.889
11:30:46|2.8891
11:30:47|2.8899
11:30:49|2.89
11:30:50|2.8898
11:30:51|2.8893
11:30:51|2.8895
11:30:52|2.8895
11:30:53|2.8894
11:30:54|2.8885
11:30:56|2.8889
11:30:57|2.8826
11:30:58|2.8827
11:30:59|2.8841
11:31:00|2.8841
11:31:01|2.8838
11:31:02|2.8821
11:31:02|2.881
11:31:04|2.8816
11:31:05|2.882
11:31:06|2.8825
11:31:07|2.882
11:31:08|2.882
11:31:09|2.882
11:31:10|2.8805
11:31:11|2.8819
11:31:12|2.8823
11:31:13|2.8823
11:31:14|2.88
11:31:15|2.8803
11:31:16|2.8803
11:31:18|2.8801
11:31:19|2.8783
11:31:19|2.8786
11:31:20|2.8788
11:31:22|2.8782
11:31:23|2.8791
11:31:24|2.8791
11:31:25|2.8791
11:31:26|2.8791
11:31:27|2.8788
11:31:28|2.8791
11:31:30|2.8791
11:31:30|2.8787
11:31:32|2.8783
11:31:33|2.877
11:31:34|2.875
11:31:35|2.875
11:31:36|2.8758
11:31:37|2.8778
11:31:39|2.8758
11:31:40|2.8757
11:31:40|2.8748
11:31:41|2.8742
11:31:42|2.8743
11:31:44|2.8742
11:31:45|2.8751
11:31:46|2.8749
11:31:47|2.8749
11:31:47|2.8761
11:31:48|2.8757
11:31:50|2.8767
11:31:51|2.877
11:31:52|2.8726
11:31:53|2.8726
11:31:54|2.8732
11:31:55|2.873
11:31:56|2.874
11:31:57|2.8741
11:31:58|2.8747
11:31:59|2.874
11:32:00|2.8738
11:32:01|2.8746
11:32:02|2.8726
11:32:03|2.8729
11:32:05|2.8738
11:32:05|2.8741
11:32:06|2.8749
11:32:07|2.8738
11:32:08|2.8741
11:32:09|2.875
11:32:10|2.8759
11:32:12|2.8758
11:32:12|2.876
11:32:13|2.8759
11:32:14|2.8765
11:32:16|2.8765
11:32:18|2.8766
11:32:19|2.8774
11:32:20|2.8773
11:32:21|2.8777
11:32:23|2.8777
11:32:24|2.8782
11:32:25|2.8777
11:32:26|2.878
11:32:27|2.8761
11:32:28|2.8764
11:32:29|2.8767
11:32:30|2.8768
11:32:31|2.8767
11:32:33|2.8772
11:32:33|2.8775
11:32:34|2.8775
11:32:36|2.8793
11:32:36|2.8786
11:32:38|2.8795
11:32:39|2.8801
11:32:39|2.8802
11:32:40|2.8812
11:32:41|2.8817
11:32:42|2.8819
11:32:44|2.8819
11:32:45|2.882
11:32:45|2.882
11:32:46|2.8827
11:32:47|2.8827
11:32:48|2.8832
11:32:50|2.8832
11:32:51|2.8835
11:32:52|2.8821
11:32:53|2.8806
11:32:54|2.8807
11:32:55|2.881
11:32:56|2.8811
11:32:57|2.8811
11:32:58|2.8811
11:33:00|2.8801
11:33:00|2.8787
11:33:02|2.8781
11:33:03|2.8783
11:33:04|2.8783
11:33:04|2.8783
11:33:06|2.878
11:33:07|2.8783
11:33:08|2.8801
11:33:09|2.8702
11:33:10|2.8721
11:33:11|2.875
11:33:12|2.8753
11:33:13|2.8765
11:33:14|2.8745
11:33:15|2.8741
11:33:16|2.8747
11:33:18|2.875
11:33:20|2.8764
11:33:21|2.8768
11:33:23|2.8762
11:33:24|2.8772
11:33:25|2.8772
11:33:25|2.8772
11:33:27|2.8773
11:33:28|2.8768
11:33:30|2.8769
11:33:30|2.877
11:33:32|2.8772
11:33:32|2.8768
11:33:33|2.8772
11:33:34|2.8769
11:33:36|2.8769
11:33:36|2.8767
11:33:38|2.8772
11:33:39|2.8775
11:33:41|2.8775
11:33:42|2.8783
11:33:43|2.8783
11:33:43|2.8781
11:33:45|2.8781
11:33:46|2.8782
11:33:47|2.8782
11:33:47|2.8782
11:33:49|2.8783
11:33:50|2.8779
11:33:51|2.8783
11:33:52|2.8784
11:33:53|2.8784
11:33:54|2.8782
11:33:55|2.8779
11:33:56|2.8778
11:33:57|2.8778
11:33:59|2.8778
11:33:59|2.8782
11:34:00|2.877
11:34:02|2.877
11:34:03|2.8773
11:34:03|2.8777
11:34:04|2.8781
11:34:05|2.8788
11:34:06|2.8797
11:34:07|2.8776
11:34:08|2.8764
11:34:09|2.8764
11:34:10|2.8775
11:34:12|2.8782
11:34:13|2.8782
11:34:14|2.8784
11:34:15|2.8784
11:34:16|2.8784
11:34:17|2.8784
11:34:19|2.878
11:34:20|2.8771
11:34:21|2.8771
11:34:22|2.8781
11:34:23|2.8781
11:34:24|2.8781
11:34:24|2.8782
11:34:25|2.8784
11:34:27|2.8784
11:34:28|2.8784
11:34:29|2.8782
11:34:30|2.8782
11:34:31|2.8784
11:34:33|2.8784
11:34:34|2.8781
11:34:35|2.8782
11:34:36|2.8784
11:34:37|2.8784
11:34:39|2.8796
11:34:40|2.8797
11:34:41|2.8798
11:34:42|2.8798
11:34:43|2.8799
11:34:44|2.8796
11:34:45|2.8796
11:34:46|2.8796
11:34:47|2.8796
11:34:48|2.8796
11:34:49|2.8787
11:34:50|2.8789
11:34:51|2.8796
11:34:52|2.8796
11:34:53|2.8796
11:34:55|2.8796
11:34:55|2.8795
11:34:57|2.8795
11:34:58|2.8795
11:34:58|2.8789
11:35:00|2.8792
11:35:00|2.8796
11:35:02|2.8796
11:35:03|2.8796
11:35:04|2.8796
11:35:05|2.8806
11:35:06|2.8813
11:35:08|2.8813
11:35:09|2.882
11:35:09|2.8819
11:35:11|2.8824
11:35:11|2.8824
11:35:12|2.8842
11:35:13|2.8852
11:35:14|2.8858
11:35:15|2.8859
11:35:16|2.8841
11:35:17|2.8841
11:35:19|2.8841
11:35:20|2.8838
11:35:22|2.8838
11:35:23|2.8848
11:35:24|2.885
11:35:24|2.885
11:35:26|2.8854
11:35:27|2.8867
11:35:29|2.8865
11:35:30|2.8867
11:35:31|2.8867
11:35:32|2.8871
11:35:33|2.8871
11:35:34|2.8877
11:35:35|2.8887
11:35:36|2.8862
11:35:37|2.8865
11:35:38|2.8865
11:35:39|2.8866
11:35:41|2.8861
11:35:41|2.8861
11:35:43|2.8861
11:35:43|2.886
11:35:45|2.8857
11:35:45|2.8857
11:35:47|2.8857
11:35:49|2.8857
11:35:49|2.8861
11:35:51|2.8858
11:35:52|2.8858
11:35:52|2.8858
11:35:54|2.8858
11:35:54|2.8858
11:35:55|2.8862
11:35:56|2.8862
11:35:57|2.8862
11:35:59|2.8866
11:36:00|2.8865
11:36:01|2.8859
11:36:02|2.8865
11:36:03|2.8858
11:36:04|2.8848
11:36:05|2.8859
11:36:07|2.8873
11:36:07|2.8862
11:36:08|2.8859
11:36:10|2.8854
11:36:11|2.8853
11:36:11|2.8847
11:36:12|2.8847
11:36:13|2.8847
11:36:14|2.8847
11:36:15|2.8849
11:36:17|2.8834
11:36:18|2.8834
11:36:19|2.8842
11:36:21|2.8843
11:36:22|2.8845
11:36:23|2.8853
11:36:24|2.8853
11:36:24|2.8853
11:36:27|2.8855
11:36:28|2.8862
11:36:29|2.887
11:36:31|2.887
11:36:31|2.8867
11:36:32|2.8866
11:36:34|2.8866
11:36:34|2.8871
11:36:36|2.8868
11:36:36|2.8868
11:36:38|2.8867
11:36:39|2.8867
11:36:41|2.8871
11:36:41|2.89
11:36:42|2.8922
11:36:44|2.8915
11:36:45|2.8922
11:36:46|2.8916
11:36:47|2.8931
11:36:48|2.8932
11:36:49|2.8932
11:36:50|2.8932
11:36:52|2.8934
11:36:52|2.8937
11:36:54|2.8938
11:36:55|2.8956
11:36:55|2.8952
11:36:56|2.8962
11:36:57|2.8946
11:36:59|2.8934
11:37:00|2.8934
11:37:00|2.8925
11:37:02|2.8926
11:37:02|2.8926
11:37:04|2.8911
11:37:05|2.8916
11:37:05|2.8916
11:37:07|2.8922
11:37:07|2.8911
11:37:08|2.8908
11:37:10|2.8899
11:37:11|2.8899
11:37:11|2.8899
11:37:13|2.8903
11:37:13|2.8918
11:37:14|2.893
11:37:16|2.8937
11:37:17|2.8932
11:37:17|2.8942
11:37:19|2.8942
11:37:20|2.8941
11:37:21|2.8938
11:37:22|2.8944
11:37:24|2.8962
11:37:25|2.8966
11:37:25|2.8965
11:37:27|2.8968
11:37:27|2.8966
11:37:29|2.8961
11:37:30|2.8965
11:37:30|2.8964
11:37:31|2.8968
11:37:33|2.8967
11:37:34|2.8968
11:37:34|2.8962
11:37:35|2.8962
11:37:37|2.896
11:37:37|2.8956
11:37:39|2.8951
11:37:40|2.8951
11:37:41|2.8959
11:37:42|2.8961
11:37:43|2.8964
11:37:44|2.8958
11:37:45|2.8951
11:37:47|2.8957
11:37:47|2.8958
11:37:48|2.8955
11:37:50|2.8951
11:37:50|2.8952
11:37:52|2.8945
11:37:52|2.8947
11:37:54|2.8947
11:37:55|2.8948
11:37:56|2.8951
11:37:57|2.8946
11:37:58|2.8942
11:37:59|2.8942
11:38:00|2.8944
11:38:01|2.894
11:38:02|2.895
11:38:04|2.8951
11:38:05|2.8931
11:38:05|2.8931
11:38:06|2.8927
11:38:07|2.8922
11:38:09|2.8918
11:38:10|2.8918
11:38:11|2.8913
11:38:11|2.8908
11:38:12|2.8909
11:38:13|2.8909
11:38:14|2.8914
11:38:16|2.8907
11:38:16|2.8875
11:38:17|2.8876
11:38:18|2.8866
11:38:20|2.8875
11:38:20|2.8876
11:38:21|2.8876
11:38:23|2.887
11:38:24|2.8874
11:38:25|2.8874
11:38:27|2.8877
11:38:27|2.8862
11:38:29|2.8865
11:38:30|2.8862
11:38:31|2.885
11:38:32|2.8846
11:38:33|2.8848
11:38:34|2.8857
11:38:35|2.8857
11:38:36|2.8852
11:38:37|2.8848
11:38:38|2.8843
11:38:39|2.8847
11:38:40|2.8853
11:38:41|2.8848
11:38:42|2.8839
11:38:43|2.8839
11:38:44|2.8839
11:38:45|2.8841
11:38:47|2.8841
11:38:47|2.8841
11:38:49|2.8841
11:38:50|2.8841
11:38:51|2.8841
11:38:52|2.8843
11:38:53|2.884
11:38:54|2.8857
11:38:55|2.8848
11:38:56|2.8845
11:38:58|2.8845
11:38:58|2.8833
11:39:00|2.883
11:39:00|2.883
11:39:01|2.8827
11:39:02|2.8826
11:39:03|2.8828
11:39:04|2.883
11:39:06|2.8853
11:39:06|2.886
11:39:07|2.8865
11:39:08|2.8865
11:39:10|2.8868
11:39:10|2.8862
11:39:11|2.8862
11:39:12|2.8869
11:39:13|2.8869
11:39:14|2.8882
11:39:15|2.8882
11:39:16|2.8882
11:39:17|2.8882
11:39:19|2.8882
11:39:20|2.8863
11:39:20|2.8868
11:39:22|2.8865
11:39:23|2.8854
11:39:25|2.8854
11:39:26|2.8854
11:39:26|2.8854
11:39:28|2.8858
11:39:28|2.8858
11:39:31|2.8861
11:39:32|2.8863
11:39:32|2.8864
11:39:34|2.8861
11:39:35|2.8856
11:39:35|2.8852
11:39:37|2.8852
11:39:39|2.8854
11:39:40|2.8853
11:39:40|2.8854
11:39:42|2.8854
11:39:43|2.8858
11:39:43|2.8859
11:39:45|2.8874
11:39:46|2.8876
11:39:47|2.8879
11:39:48|2.8879
11:39:49|2.8879
11:39:50|2.8882
11:39:51|2.8884
11:39:52|2.8884
11:39:53|2.8889
11:39:55|2.8898
11:39:55|2.8905
11:39:56|2.8905
11:39:57|2.8905
11:39:58|2.8904
11:40:00|2.8904
11:40:01|2.8907
11:40:02|2.8907
11:40:03|2.8918
11:40:04|2.8913
11:40:05|2.8911
11:40:07|2.8918
11:40:07|2.8926
11:40:08|2.8919
11:40:09|2.8916
11:40:10|2.8926
11:40:11|2.8926
11:40:13|2.8926
11:40:14|2.8921
11:40:14|2.8921
11:40:15|2.8925
11:40:16|2.8925
11:40:17|2.8925
11:40:18|2.8927
11:40:19|2.8933
11:40:21|2.8932
11:40:22|2.8929
11:40:23|2.8924
11:40:24|2.892
11:40:26|2.8915
11:40:26|2.8905
11:40:28|2.8886
11:40:30|2.8879
11:40:31|2.8884
11:40:32|2.8896
11:40:33|2.8896
11:40:34|2.8897
11:40:35|2.8897
11:40:36|2.891
11:40:37|2.8908
11:40:38|2.8902
11:40:39|2.8901
11:40:40|2.8902
11:40:41|2.8902
11:40:42|2.8902
11:40:44|2.8903
11:40:44|2.8903
11:40:46|2.8896
11:40:47|2.8896
11:40:48|2.8905
11:40:49|2.8908
11:40:50|2.8906
11:40:51|2.8907
11:40:52|2.891
11:40:53|2.8913
11:40:55|2.8913
11:40:55|2.8913
11:40:57|2.8913
11:40:58|2.8906
11:40:58|2.8902
11:40:59|2.8902
11:41:01|2.8905
11:41:02|2.8892
11:41:03|2.8892
11:41:04|2.8892
11:41:04|2.8898
11:41:05|2.8898
11:41:06|2.89
11:41:08|2.8896
11:41:08|2.8895
11:41:10|2.8895
11:41:10|2.8896
11:41:12|2.8896
11:41:13|2.8891
11:41:13|2.8895
11:41:15|2.8896
11:41:16|2.8878
11:41:18|2.8875
11:41:19|2.8865
11:41:20|2.8872
11:41:21|2.8872
11:41:22|2.8874
11:41:23|2.8874
11:41:25|2.8869
11:41:25|2.8869
11:41:26|2.8869
11:41:28|2.8863
11:41:28|2.8862
11:41:30|2.8852
11:41:31|2.886
11:41:33|2.8853
11:41:34|2.8829
11:41:35|2.8831
11:41:36|2.8832
11:41:37|2.883
11:41:39|2.8827
11:41:39|2.8827
11:41:41|2.8818
11:41:41|2.8819
11:41:43|2.8818
11:41:43|2.8853
11:41:45|2.8849
11:41:46|2.8849
11:41:47|2.8849
11:41:48|2.8854
11:41:49|2.8854
11:41:50|2.8857
11:41:52|2.8858
11:41:52|2.885
11:41:53|2.885
11:41:55|2.881
11:41:56|2.8804
11:41:56|2.8801
11:41:57|2.8799
11:41:59|2.8817
11:42:00|2.8827
11:42:00|2.8818
11:42:01|2.882
11:42:03|2.8804
11:42:04|2.8788
11:42:05|2.8778
11:42:06|2.8771
11:42:07|2.8729
11:42:08|2.8732
11:42:09|2.8726
11:42:10|2.8728
11:42:11|2.8735
11:42:12|2.8737
11:42:13|2.8743
11:42:14|2.8754
11:42:15|2.8763
11:42:16|2.8764
11:42:17|2.8758
11:42:18|2.876
11:42:19|2.8762
11:42:20|2.8761
11:42:22|2.8752
11:42:22|2.8749
11:42:23|2.8749
11:42:24|2.8749
11:42:26|2.8747
11:42:27|2.8747
11:42:28|2.8753
11:42:29|2.8752
11:42:30|2.8759
11:42:31|2.8771
11:42:32|2.8763
11:42:33|2.8778
11:42:34|2.8767
11:42:35|2.8766
11:42:37|2.8771
11:42:37|2.8767
11:42:39|2.8748
11:42:40|2.8733
11:42:41|2.8733
11:42:41|2.8743
11:42:42|2.8744
11:42:44|2.8767
11:42:45|2.8763
11:42:46|2.8762
11:42:47|2.8767
11:42:48|2.8748
11:42:49|2.875
11:42:50|2.875
11:42:51|2.8757
11:42:52|2.8751
11:42:53|2.8747
11:42:54|2.8747
11:42:55|2.8763
11:42:56|2.8768
11:42:58|2.8791
11:42:59|2.8793
11:42:59|2.8793
11:43:01|2.8787
11:43:02|2.8774
11:43:03|2.8774
11:43:04|2.8772
11:43:05|2.8772
11:43:06|2.8774
11:43:07|2.8781
11:43:08|2.8793
11:43:09|2.8798
11:43:10|2.88
11:43:11|2.8808
11:43:12|2.8811
11:43:14|2.8812
11:43:14|2.8813
11:43:15|2.8813
11:43:17|2.8813
11:43:18|2.882
11:43:18|2.882
11:43:19|2.8813
11:43:20|2.8824
11:43:21|2.8827
11:43:22|2.8828
11:43:23|2.8826
11:43:25|2.8826
11:43:26|2.8836
11:43:28|2.8836
11:43:28|2.8832
11:43:30|2.8841
11:43:32|2.8852
11:43:33|2.8852
11:43:34|2.8852
11:43:35|2.8852
11:43:36|2.8852
11:43:37|2.8852
11:43:38|2.8852
11:43:39|2.8847
11:43:41|2.8848
11:43:42|2.8848
11:43:42|2.8845
11:43:43|2.8845
11:43:44|2.8844
11:43:46|2.8861
11:43:47|2.8853
11:43:48|2.8853
11:43:49|2.8859
11:43:49|2.8859
11:43:50|2.8847
11:43:52|2.8847
11:43:52|2.8855
11:43:54|2.8852
11:43:55|2.8851
11:43:56|2.8852
11:43:58|2.8854
11:43:58|2.8854
11:43:59|2.8854
11:44:01|2.8854
11:44:01|2.8854
11:44:02|2.885
11:44:03|2.8855
11:44:05|2.8862
11:44:05|2.8873
11:44:06|2.8868
11:44:08|2.8868
11:44:09|2.8873
11:44:09|2.8867
11:44:10|2.8867
11:44:11|2.8858
11:44:12|2.8867
11:44:14|2.8875
11:44:16|2.8871
11:44:16|2.8862
11:44:17|2.8862
11:44:18|2.8848
11:44:20|2.8847
11:44:20|2.8847
11:44:21|2.8844
11:44:22|2.8844
11:44:24|2.8844
11:44:25|2.8844
11:44:26|2.8842
11:44:27|2.8842
11:44:28|2.8842
11:44:29|2.8839
11:44:30|2.8842
11:44:32|2.8842
11:44:32|2.884
11:44:34|2.884
11:44:35|2.8841
11:44:36|2.8841
11:44:37|2.8836
11:44:38|2.8836
11:44:39|2.8837
11:44:41|2.8825
11:44:41|2.8819
11:44:42|2.8823
11:44:43|2.8817
11:44:44|2.8814
11:44:45|2.8813
11:44:47|2.8813
11:44:48|2.8813
11:44:49|2.8813
11:44:50|2.8822
11:44:51|2.8816
11:44:52|2.882
11:44:52|2.8818
11:44:54|2.8818
11:44:55|2.8814
11:44:56|2.8816
11:44:57|2.8816
11:44:58|2.8816
11:44:59|2.8816
11:45:00|2.8814
11:45:02|2.8808
11:45:02|2.8808
11:45:03|2.8818
11:45:05|2.8819
11:45:06|2.8823
11:45:07|2.8847
11:45:08|2.8854
11:45:10|2.8857
11:45:10|2.8856
11:45:11|2.8859
11:45:13|2.887
11:45:14|2.887
11:45:14|2.8868
11:45:15|2.8868
11:45:16|2.8872
11:45:18|2.8878
11:45:19|2.8878
11:45:19|2.8878
11:45:21|2.8878
11:45:21|2.8873
11:45:23|2.8873
11:45:23|2.8873
11:45:24|2.8861
11:45:25|2.8862
11:45:27|2.8867
11:45:27|2.8867
11:45:30|2.8872
11:45:30|2.8872
11:45:31|2.8872
11:45:32|2.8872
11:45:33|2.8872
11:45:35|2.8872
11:45:36|2.8867
11:45:37|2.8861
11:45:38|2.8846
11:45:39|2.8846
11:45:40|2.8845
11:45:41|2.8843
11:45:42|2.8844
11:45:43|2.8845
11:45:44|2.8845
11:45:45|2.8845
11:45:46|2.8845
11:45:47|2.8845
11:45:48|2.8834
11:45:49|2.8844
11:45:50|2.8842
11:45:51|2.8842
11:45:52|2.8842
11:45:53|2.8842
11:45:54|2.8843
11:45:56|2.8843
11:45:56|2.8849
11:45:57|2.8844
11:45:59|2.8842
11:46:00|2.8842
11:46:01|2.8842
11:46:02|2.8843
11:46:02|2.8845
11:46:03|2.8845
11:46:05|2.8845
11:46:06|2.8828
11:46:06|2.8823
11:46:07|2.8823
11:46:08|2.8824
11:46:10|2.8836
11:46:10|2.8836
11:46:11|2.8831
11:46:12|2.8833
11:46:14|2.8839
11:46:15|2.8834
11:46:16|2.8834
11:46:17|2.8834
11:46:18|2.8834
11:46:20|2.8824
11:46:21|2.8823
11:46:21|2.8816
11:46:23|2.8816
11:46:24|2.8811
11:46:24|2.8832
11:46:26|2.8808
11:46:27|2.8808
11:46:27|2.8797
11:46:28|2.8793
11:46:29|2.8784
11:46:32|2.8784
11:46:33|2.8783
11:46:35|2.8776
11:46:35|2.8778
11:46:36|2.8779
11:46:38|2.8778
11:46:39|2.8776
11:46:39|2.8771
11:46:41|2.8772
11:46:41|2.8775
11:46:43|2.8775
11:46:45|2.8775
11:46:46|2.8775
11:46:47|2.8773
11:46:48|2.8764
11:46:49|2.8764
11:46:50|2.8764
11:46:51|2.8764
11:46:52|2.8764
11:46:53|2.8758
11:46:54|2.8782
11:46:55|2.8771
11:46:56|2.8771
11:46:58|2.8771
11:46:58|2.8767
11:47:00|2.8756
11:47:01|2.8761
11:47:02|2.8747
11:47:03|2.8748
11:47:04|2.8763
11:47:05|2.8751
11:47:07|2.8747
11:47:07|2.8747
11:47:08|2.8744
11:47:09|2.8744
11:47:10|2.8744
11:47:11|2.8741
11:47:13|2.8752
11:47:13|2.875
11:47:14|2.875
11:47:15|2.8745
11:47:16|2.8742
11:47:18|2.8738
11:47:18|2.8738
11:47:20|2.8739
11:47:20|2.8729
11:47:22|2.8731
11:47:22|2.8731
11:47:23|2.8739
11:47:24|2.8741
11:47:25|2.8748
11:47:27|2.8758
11:47:27|2.8759
11:47:28|2.8768
11:47:29|2.8777
11:47:30|2.8784
11:47:31|2.8787
11:47:34|2.8796
11:47:35|2.8799
11:47:35|2.8799
11:47:37|2.8812
11:47:38|2.8817
11:47:39|2.8823
11:47:40|2.8817
11:47:42|2.8818
11:47:43|2.8827
11:47:44|2.8811
11:47:45|2.8811
11:47:46|2.8808
11:47:47|2.8809
11:47:48|2.8811
11:47:49|2.8804
11:47:50|2.8807
11:47:52|2.8807
11:47:52|2.8809
11:47:53|2.8799
11:47:55|2.8799
11:47:55|2.8798
11:47:56|2.8782
11:47:58|2.8782
11:47:58|2.8778
11:48:00|2.8777
11:48:02|2.8763
11:48:02|2.8756
11:48:03|2.8753
11:48:04|2.8754
11:48:05|2.8767
11:48:06|2.8767
11:48:08|2.8766
11:48:08|2.8765
11:48:09|2.8765
11:48:10|2.8766
11:48:11|2.8768
11:48:12|2.8768
11:48:13|2.8762
11:48:15|2.8767
11:48:15|2.8774
11:48:17|2.8764
11:48:18|2.8765
11:48:19|2.877
11:48:20|2.8767
11:48:21|2.8768
11:48:22|2.8768
11:48:23|2.8768
11:48:24|2.8769
11:48:25|2.8773
11:48:26|2.8783
11:48:27|2.8791
11:48:28|2.8781
11:48:29|2.879
11:48:30|2.879
11:48:31|2.8787
11:48:33|2.879
11:48:34|2.8792
11:48:35|2.8804
11:48:35|2.8806
11:48:37|2.8809
11:48:37|2.881
11:48:39|2.8811
11:48:40|2.8808
11:48:41|2.8804
11:48:43|2.8812
11:48:43|2.8814
11:48:44|2.8811
11:48:45|2.8814
11:48:46|2.8813
11:48:48|2.8821
11:48:49|2.8821
11:48:50|2.8819
11:48:51|2.8821
11:48:53|2.8825
11:48:54|2.8824
11:48:55|2.8824
11:48:56|2.8824
11:48:58|2.8825
11:48:59|2.8826
11:48:59|2.8828
11:49:00|2.8821
11:49:01|2.8812
11:49:03|2.8812
11:49:03|2.8812
11:49:04|2.8817
11:49:06|2.8816
11:49:07|2.8807
11:49:08|2.8811
11:49:08|2.8811
11:49:10|2.88
11:49:11|2.8806
11:49:14|2.8806
11:49:14|2.8806
11:49:16|2.8806
11:49:17|2.8806
11:49:18|2.8806
11:49:19|2.8806
11:49:20|2.8805
11:49:21|2.8799
11:49:22|2.8802
11:49:23|2.8802
11:49:24|2.8806
11:49:25|2.8806
11:49:26|2.8811
11:49:27|2.8811
11:49:28|2.8805
11:49:29|2.8805
11:49:31|2.8797
11:49:32|2.8792
11:49:34|2.878
11:49:35|2.8788
11:49:36|2.8788
11:49:37|2.8788
11:49:38|2.878
11:49:39|2.8774
11:49:41|2.8779
11:49:42|2.8777
11:49:43|2.8765
11:49:45|2.8765
11:49:46|2.8765
11:49:47|2.8765
11:49:48|2.8764
11:49:49|2.8767
11:49:50|2.8767
11:49:51|2.8764
11:49:52|2.8764
11:49:53|2.8776
11:49:54|2.8773
11:49:55|2.8773
11:49:56|2.8768
11:49:57|2.8763
11:49:59|2.8758
11:50:00|2.8758
11:50:01|2.8758
11:50:02|2.8748
11:50:03|2.8748
11:50:05|2.8769
11:50:05|2.8773
11:50:06|2.8768
11:50:07|2.8773
11:50:09|2.8772
11:50:09|2.8772
11:50:10|2.8772
11:50:11|2.8774
11:50:12|2.8772
11:50:13|2.8768
11:50:15|2.8771
11:50:16|2.8775
11:50:16|2.8775
11:50:18|2.8775
11:50:19|2.8775
11:50:19|2.878
11:50:21|2.8777
11:50:21|2.8766
11:50:23|2.878
11:50:23|2.878
11:50:25|2.8794
11:50:26|2.8794
11:50:26|2.8794
11:50:27|2.8804
11:50:29|2.8802
11:50:30|2.8802
11:50:31|2.8805
11:50:32|2.8785
11:50:33|2.8781
11:50:33|2.8781
11:50:36|2.8781
11:50:37|2.8776
11:50:38|2.8773
11:50:38|2.8772
11:50:40|2.8767
11:50:41|2.876
11:50:42|2.8768
11:50:44|2.8781
11:50:44|2.878
11:50:46|2.878
11:50:46|2.878
11:50:48|2.8778
11:50:49|2.8778
11:50:50|2.8778
11:50:50|2.8761
11:50:52|2.8761
11:50:53|2.8767
11:50:54|2.877
11:50:55|2.8769
11:50:56|2.8769
11:50:57|2.8759
11:50:58|2.8755
11:50:59|2.8755
11:51:01|2.8755
11:51:01|2.8757
11:51:02|2.8759
11:51:04|2.8754
11:51:05|2.8762
11:51:06|2.8763
11:51:07|2.8763
11:51:08|2.8763
11:51:09|2.8763
11:51:10|2.8775
11:51:11|2.8831
11:51:12|2.8899
11:51:13|2.8898
11:51:14|2.8863
11:51:15|2.887
11:51:17|2.8856
11:51:17|2.8853
11:51:18|2.8851
11:51:19|2.8847
11:51:20|2.8847
11:51:21|2.8847
11:51:23|2.8848
11:51:23|2.8844
11:51:24|2.8846
11:51:25|2.8839
11:51:27|2.8839
11:51:27|2.8836
11:51:28|2.8837
11:51:30|2.8837
11:51:30|2.8839
11:51:31|2.8912
11:51:33|2.8913
11:51:34|2.891
11:51:36|2.8909
11:51:37|2.8907
11:51:38|2.8911
11:51:40|2.8911
11:51:40|2.8913
11:51:41|2.8926
11:51:43|2.8924
11:51:43|2.8927
11:51:44|2.8934
11:51:46|2.8934
11:51:46|2.8936
11:51:48|2.893
11:51:49|2.893
11:51:49|2.8927
11:51:50|2.8931
11:51:51|2.894
11:51:52|2.8947
11:51:54|2.8952
11:51:55|2.8961
11:51:56|2.8963
11:51:56|2.8966
11:51:57|2.8971
11:51:59|2.8964
11:52:00|2.8967
11:52:01|2.8958
11:52:02|2.8963
11:52:03|2.8963
11:52:04|2.895
11:52:05|2.8949
11:52:07|2.8949
11:52:07|2.8973
11:52:08|2.897
11:52:09|2.8964
11:52:10|2.8974
11:52:11|2.8974
11:52:12|2.8966
11:52:13|2.896
11:52:15|2.8954
11:52:16|2.8955
11:52:18|2.8955
11:52:18|2.8961
11:52:20|2.8963
11:52:21|2.8963
11:52:22|2.8955
11:52:23|2.8949
11:52:23|2.8937
11:52:25|2.8961
11:52:26|2.8942
11:52:27|2.8942
11:52:28|2.894
11:52:29|2.8919
11:52:30|2.8929
11:52:31|2.8918
11:52:32|2.8917
11:52:34|2.8932
11:52:34|2.8932
11:52:36|2.8943
11:52:37|2.8927
11:52:38|2.8953
11:52:39|2.8962
11:52:40|2.8947
11:52:42|2.894
11:52:43|2.8931
11:52:45|2.8916
11:52:47|2.8925
11:52:48|2.8904
11:52:48|2.8916
11:52:50|2.8919
11:52:52|2.8912
11:52:52|2.8906
11:52:53|2.891
11:52:55|2.8938
11:52:55|2.8917
11:52:56|2.8919
11:52:57|2.8915
11:52:59|2.8915
11:52:59|2.8914
11:53:00|2.8914
11:53:02|2.8925
11:53:02|2.8943
11:53:04|2.8941
11:53:05|2.8937
11:53:05|2.8937
11:53:06|2.8921
11:53:07|2.8923
11:53:09|2.8923
11:53:09|2.8922
11:53:11|2.8907
11:53:12|2.8904
11:53:13|2.8904
11:53:14|2.8902
11:53:15|2.8902
11:53:16|2.89
11:53:17|2.89
11:53:19|2.8865
11:53:20|2.8846
11:53:20|2.8843
11:53:22|2.8836
11:53:23|2.8841
11:53:24|2.8843
11:53:25|2.8836
11:53:26|2.8852
11:53:27|2.8836
11:53:28|2.8831
11:53:29|2.8836
11:53:30|2.8828
11:53:32|2.882
11:53:32|2.8818
11:53:33|2.8787
11:53:34|2.8779
11:53:36|2.8787
11:53:37|2.8788
11:53:39|2.8786
11:53:39|2.8786
11:53:40|2.8771
11:53:43|2.8872
11:53:43|2.8843
11:53:44|2.8852
11:53:46|2.8863
11:53:47|2.8864
11:53:49|2.8851
11:53:49|2.8854
11:53:50|2.8838
11:53:51|2.885
11:53:52|2.8844
11:53:54|2.8842
11:53:54|2.8829
11:53:55|2.8837
11:53:57|2.883
11:53:58|2.8901
11:54:00|2.8904
11:54:00|2.8909
11:54:01|2.8908
11:54:02|2.891
11:54:03|2.8908
11:54:04|2.8909
11:54:06|2.8907
11:54:07|2.89
11:54:07|2.8904
11:54:08|2.8904
11:54:09|2.89
11:54:10|2.89
11:54:11|2.89
11:54:12|2.89
11:54:14|2.8893
11:54:14|2.8889
11:54:15|2.8883
11:54:17|2.887
11:54:18|2.8862
11:54:19|2.8848
11:54:21|2.8842
11:54:21|2.8845
11:54:22|2.8846
11:54:23|2.8844
11:54:25|2.884
11:54:26|2.8836
11:54:26|2.8843
11:54:27|2.885
11:54:28|2.8862
11:54:29|2.8858
11:54:30|2.8859
11:54:31|2.8862
11:54:33|2.887
11:54:34|2.887
11:54:34|2.8894
11:54:35|2.8892
11:54:36|2.888
11:54:39|2.8868
11:54:40|2.885
11:54:40|2.8848
11:54:41|2.8846
11:54:43|2.8838
11:54:45|2.8838
11:54:46|2.885
11:54:48|2.8852
11:54:48|2.8853
11:54:50|2.8853
11:54:50|2.8864
11:54:51|2.8857
11:54:53|2.887
11:54:53|2.8863
11:54:54|2.8859
11:54:56|2.8859
11:54:57|2.8861
11:54:58|2.886
11:54:59|2.8855
11:55:00|2.8848
11:55:01|2.8858
11:55:03|2.8871
11:55:04|2.8885
11:55:04|2.8892
11:55:05|2.888
11:55:06|2.8876
11:55:07|2.8906
11:55:08|2.8916
11:55:10|2.8909
11:55:10|2.892
11:55:11|2.8926
11:55:13|2.8937
11:55:14|2.8941
11:55:15|2.8945
11:55:16|2.8937
11:55:17|2.8942
11:55:19|2.8935
11:55:20|2.8938
11:55:20|2.8943
11:55:22|2.8951
11:55:23|2.8954
11:55:24|2.8955
11:55:25|2.8949
11:55:26|2.8952
11:55:26|2.8957
11:55:28|2.8956
11:55:29|2.8953
11:55:30|2.897
11:55:31|2.8967
11:55:32|2.8968
11:55:33|2.898
11:55:34|2.899
11:55:35|2.898
11:55:36|2.898
11:55:37|2.897
11:55:38|2.8974
11:55:40|2.8983
11:55:40|2.8982
11:55:41|2.898
11:55:43|2.8984
11:55:44|2.8984
11:55:45|2.8984
11:55:46|2.8984
11:55:48|2.8987
11:55:48|2.8978
11:55:49|2.8974
11:55:50|2.8979
11:55:51|2.8975
11:55:52|2.8971
11:55:54|2.8971
11:55:55|2.8969
11:55:55|2.8968
11:55:57|2.8968
11:55:59|2.8964
11:56:00|2.8969
11:56:00|2.8962
11:56:01|2.8967
11:56:02|2.8967
11:56:04|2.895
11:56:04|2.895
11:56:05|2.8933
11:56:06|2.8928
11:56:08|2.8928
11:56:09|2.8927
11:56:10|2.8925
11:56:11|2.8922
11:56:12|2.8922
11:56:13|2.893
11:56:14|2.8926
11:56:15|2.8916
11:56:16|2.8916
11:56:17|2.8925
11:56:18|2.8922
11:56:19|2.8922
11:56:20|2.8925
11:56:21|2.8918
11:56:22|2.8922
11:56:23|2.8929
11:56:24|2.8934
11:56:26|2.8937
11:56:26|2.8952
11:56:27|2.894
11:56:28|2.894
11:56:29|2.8944
11:56:30|2.8945
11:56:31|2.8943
11:56:32|2.8942
11:56:34|2.8949
11:56:35|2.895
11:56:36|2.895
11:56:36|2.8957
11:56:37|2.8948
11:56:38|2.8948
11:56:39|2.8948
11:56:43|2.8946
11:56:43|2.8946
11:56:44|2.8942
11:56:46|2.8933
11:56:47|2.8917
11:56:48|2.8905
11:56:49|2.8896
11:56:51|2.8896
11:56:52|2.8886
11:56:53|2.8893
11:56:54|2.8888
11:56:55|2.8885
11:56:57|2.8878
11:56:57|2.8882
11:56:58|2.8879
11:57:00|2.8879
11:57:00|2.8878
11:57:01|2.8884
11:57:02|2.8889
11:57:03|2.8898
11:57:04|2.8882
11:57:05|2.8881
11:57:07|2.8887
11:57:08|2.8887
11:57:08|2.8892
11:57:09|2.8879
11:57:10|2.8887
11:57:13|2.8886
11:57:13|2.8886
11:57:15|2.8886
11:57:16|2.8884
11:57:17|2.8884
11:57:18|2.8882
11:57:18|2.8889
11:57:19|2.8896
11:57:21|2.8891
11:57:21|2.8891
11:57:22|2.8904
11:57:23|2.8909
11:57:25|2.8915
11:57:25|2.8915
11:57:27|2.8921
11:57:28|2.8928
11:57:29|2.8934
11:57:30|2.894
11:57:31|2.894
11:57:32|2.894
11:57:33|2.8935
11:57:34|2.8936
11:57:35|2.8928
11:57:37|2.8922
11:57:38|2.8922
11:57:38|2.8921
11:57:39|2.8921
11:57:41|2.892
11:57:43|2.8921
11:57:44|2.8921
11:57:45|2.8919
11:57:46|2.8927
11:57:47|2.8927
11:57:49|2.8928
11:57:51|2.8913
11:57:51|2.8913
11:57:52|2.891
11:57:53|2.8912
11:57:55|2.8912
11:57:56|2.8912
11:57:57|2.8918
11:57:57|2.891
11:57:59|2.8909
11:58:00|2.8914
11:58:01|2.8894
11:58:02|2.8894
11:58:03|2.8901
11:58:04|2.8905
11:58:05|2.8894
11:58:06|2.8885
11:58:07|2.889
11:58:08|2.8876
11:58:10|2.8872
11:58:10|2.886
11:58:12|2.8839
11:58:12|2.8845
11:58:14|2.884
11:58:14|2.8849
11:58:16|2.8852
11:58:16|2.886
11:58:18|2.886
11:58:19|2.8866
11:58:19|2.8871
11:58:21|2.8853
11:58:22|2.8846
11:58:23|2.8834
11:58:24|2.8837
11:58:25|2.8828
11:58:26|2.8834
11:58:28|2.8834
11:58:28|2.8835
11:58:29|2.8841
11:58:30|2.8838
11:58:31|2.8846
11:58:32|2.885
11:58:33|2.8852
11:58:34|2.8858
11:58:35|2.8864
11:58:36|2.8854
11:58:38|2.8852
11:58:39|2.8846
11:58:39|2.8848
11:58:41|2.8835
11:58:42|2.8827
11:58:44|2.8828
11:58:45|2.8833
11:58:47|2.8826
11:58:48|2.8825
11:58:49|2.8819
11:58:50|2.8827
11:58:51|2.8827
11:58:52|2.8819
11:58:53|2.8818
11:58:55|2.8814
11:58:56|2.8813
11:58:57|2.8811
11:58:58|2.8806
11:58:59|2.8801
11:59:01|2.8801
11:59:01|2.8803
11:59:02|2.8803
11:59:03|2.8807
11:59:04|2.8809
11:59:05|2.8809
11:59:06|2.8808
11:59:07|2.8806
11:59:08|2.8795
11:59:09|2.8771
11:59:10|2.8779
11:59:11|2.8779
11:59:12|2.8768
11:59:14|2.8778
11:59:15|2.8771
11:59:16|2.8761
11:59:16|2.8761
11:59:17|2.8767
11:59:18|2.8763
11:59:20|2.8771
11:59:20|2.8777
11:59:21|2.8787
11:59:22|2.8774
11:59:23|2.8769
11:59:25|2.8769
11:59:25|2.8771
11:59:26|2.8781
11:59:27|2.8774
11:59:28|2.8763
11:59:30|2.8763
11:59:31|2.8762
11:59:33|2.8765
11:59:33|2.8766
11:59:34|2.8765
11:59:35|2.8774
11:59:36|2.8771
11:59:37|2.8767
11:59:38|2.8775
11:59:39|2.877
11:59:40|2.8753
11:59:42|2.8773
11:59:43|2.878
11:59:44|2.8773
11:59:45|2.878
11:59:46|2.8764
11:59:48|2.8765
11:59:49|2.8755
11:59:51|2.8755
11:59:52|2.8747
11:59:52|2.8756
11:59:55|2.8754
11:59:56|2.8737
11:59:57|2.8738
11:59:58|2.8732
11:59:59|2.8707
12:00:00|2.872
12:00:01|2.8724
12:00:03|2.8689
12:00:03|2.8723
12:00:04|2.8715
12:00:05|2.8741
12:00:06|2.8734
12:00:07|2.8735
12:00:08|2.8761
12:00:10|2.8748
12:00:10|2.8729
12:00:11|2.8718
12:00:12|2.8722
12:00:13|2.8703
12:00:14|2.8703
12:00:15|2.8716
12:00:16|2.8725
12:00:17|2.872
12:00:18|2.8721
12:00:19|2.8739
12:00:20|2.8744
12:00:22|2.8726
12:00:22|2.872
12:00:23|2.8727
12:00:24|2.8749
12:00:25|2.8754
12:00:26|2.8763
12:00:28|2.8742
12:00:28|2.8747
12:00:29|2.8731
12:00:31|2.8726
12:00:31|2.8714
12:00:32|2.87
12:00:33|2.8688
12:00:34|2.8687
12:00:35|2.8684
12:00:36|2.8675
12:00:37|2.8684
12:00:39|2.868
12:00:39|2.8676
12:00:40|2.8674
12:00:41|2.8673
12:00:42|2.8679
12:00:44|2.8678
12:00:46|2.8689
12:00:48|2.8675
12:00:48|2.8669
12:00:50|2.8669
12:00:50|2.8666
12:00:51|2.8668
12:00:53|2.8668
12:00:54|2.8671
12:00:55|2.8676
12:00:56|2.8675
12:00:58|2.8665
12:00:59|2.8655
12:00:59|2.8655
12:01:01|2.8671
12:01:01|2.8695
12:01:02|2.8709
12:01:04|2.8729
12:01:04|2.8716
12:01:06|2.8734
12:01:07|2.8731
12:01:08|2.875
12:01:09|2.8745
12:01:10|2.8756
12:01:12|2.876
12:01:12|2.8767
12:01:14|2.8773
12:01:14|2.8772
12:01:16|2.8783
12:01:17|2.8792
12:01:18|2.881
12:01:19|2.8798
12:01:20|2.8788
12:01:21|2.8796
12:01:22|2.8801
12:01:23|2.8788
12:01:24|2.8804
12:01:25|2.8804
12:01:26|2.8804
12:01:28|2.8825
12:01:28|2.884
12:01:29|2.8832
12:01:30|2.884
12:01:31|2.885
12:01:32|2.8868
12:01:33|2.887
12:01:34|2.8876
12:01:35|2.8884
12:01:36|2.8872
12:01:37|2.8879
12:01:38|2.8874
12:01:39|2.8874
12:01:41|2.8877
12:01:41|2.8869
12:01:42|2.888
12:01:44|2.888
12:01:44|2.888
12:01:45|2.8875
12:01:47|2.8878
12:01:49|2.8869
12:01:50|2.8868
12:01:50|2.888
12:01:53|2.8879
12:01:53|2.8877
12:01:54|2.8906
12:01:56|2.8893
12:01:56|2.8898
12:01:58|2.8897
12:01:58|2.8893
12:01:59|2.8915
12:02:00|2.8897
12:02:01|2.8931
12:02:03|2.8939
12:02:03|2.892
12:02:04|2.8927
12:02:05|2.8925
12:02:07|2.8929
12:02:08|2.8943
12:02:09|2.8947
12:02:10|2.8945
12:02:11|2.8948
12:02:11|2.8948
12:02:13|2.8957
12:02:14|2.896
12:02:16|2.896
12:02:16|2.8965
12:02:17|2.8948
12:02:18|2.8984
12:02:19|2.9
12:02:20|2.9
12:02:21|2.9026
12:02:22|2.9011
12:02:23|2.9016
12:02:24|2.9006
12:02:25|2.9019
12:02:27|2.901
12:02:27|2.9026
12:02:28|2.9035
12:02:30|2.9025
12:02:31|2.9034
12:02:31|2.9028
12:02:32|2.9034
12:02:34|2.9024
12:02:35|2.9025
12:02:35|2.9027
12:02:37|2.9053
12:02:38|2.9036
12:02:39|2.9031
12:02:40|2.903
12:02:41|2.903
12:02:42|2.9061
12:02:43|2.9061
12:02:44|2.9062
12:02:45|2.9063
12:02:46|2.9066
12:02:48|2.905
12:02:50|2.9043
12:02:50|2.904
12:02:51|2.903
12:02:53|2.902
12:02:54|2.9017
12:02:54|2.9018
12:02:55|2.9027
12:02:57|2.9027
12:02:58|2.9019
12:02:59|2.9026
12:03:00|2.9012
12:03:01|2.9002
12:03:02|2.8984
12:03:03|2.9024
12:03:05|2.905
12:03:06|2.902
12:03:07|2.9029
12:03:08|2.9034
12:03:09|2.9047
12:03:10|2.9057
12:03:11|2.9064
12:03:12|2.9066
12:03:13|2.906
12:03:14|2.9066
12:03:15|2.9059
12:03:16|2.9069
12:03:17|2.9068
12:03:18|2.9054
12:03:19|2.9065
12:03:20|2.9066
12:03:21|2.9051
12:03:22|2.9052
12:03:23|2.9041
12:03:24|2.9041
12:03:25|2.9039
12:03:26|2.903
12:03:27|2.9034
12:03:28|2.9039
12:03:29|2.9044
12:03:30|2.9053
12:03:31|2.9044
12:03:33|2.9063
12:03:33|2.906
12:03:34|2.9051
12:03:35|2.9048
12:03:36|2.9058
12:03:37|2.9094
12:03:39|2.9098
12:03:40|2.9088
12:03:40|2.9083
12:03:41|2.9097
12:03:42|2.9096
12:03:43|2.91
12:03:44|2.9107
12:03:46|2.9098
12:03:46|2.9099
12:03:48|2.9098
12:03:49|2.9098
12:03:50|2.909
12:03:52|2.9068
12:03:53|2.9073
12:03:55|2.9052
12:03:56|2.9057
12:03:57|2.9047
12:03:58|2.903
12:03:59|2.9036
12:04:00|2.9053
12:04:01|2.9028
12:04:02|2.9074
12:04:04|2.9078
12:04:05|2.9083
12:04:06|2.9104
12:04:07|2.9097
12:04:07|2.911
12:04:09|2.9105
12:04:09|2.9099
12:04:11|2.9036
12:04:12|2.9004
12:04:13|2.8993
12:04:14|2.9013
12:04:15|2.8986
12:04:16|2.899
12:04:17|2.899
12:04:18|2.8982
12:04:19|2.8981
12:04:20|2.8981
12:04:21|2.8962
12:04:22|2.8961
12:04:23|2.8949
12:04:24|2.8959
12:04:25|2.8959
12:04:27|2.8963
12:04:27|2.8949
12:04:29|2.8945
12:04:30|2.8936
12:04:31|2.8927
12:04:32|2.892
12:04:33|2.8911
12:04:34|2.8899
12:04:35|2.8908
12:04:36|2.8912
12:04:37|2.8917
12:04:37|2.8912
12:04:38|2.8912
12:04:39|2.8912
12:04:40|2.8908
12:04:42|2.8908
12:04:42|2.8907
12:04:43|2.8907
12:04:45|2.8912
12:04:46|2.8912
12:04:46|2.8917
12:04:49|2.8926
12:04:51|2.893
12:04:52|2.8931
12:04:53|2.893
12:04:54|2.8919
12:04:55|2.8925
12:04:56|2.8918
12:04:58|2.8909
12:04:59|2.8909
12:05:01|2.8907
12:05:02|2.891
12:05:03|2.8939
12:05:03|2.8936
12:05:06|2.8923
12:05:07|2.8927
12:05:07|2.8933
12:05:08|2.8916
12:05:10|2.8905
12:05:11|2.8909
12:05:12|2.891
12:05:13|2.8911
12:05:14|2.8916
12:05:15|2.8916
12:05:16|2.8892
12:05:17|2.888
12:05:18|2.8892
12:05:19|2.8884
12:05:20|2.8858
12:05:21|2.8844
12:05:22|2.8847
12:05:23|2.8848
12:05:24|2.884
12:05:25|2.8839
12:05:26|2.882
12:05:27|2.882
12:05:28|2.8819
12:05:29|2.8829
12:05:30|2.8809
12:05:31|2.8806
12:05:32|2.8808
12:05:33|2.8816
12:05:34|2.8808
12:05:35|2.8825
12:05:36|2.8827
12:05:37|2.8843
12:05:38|2.8848
12:05:39|2.8866
12:05:40|2.8877
12:05:42|2.8877
12:05:42|2.8873
12:05:43|2.8878
12:05:44|2.8878
12:05:45|2.8896
12:05:46|2.8902
12:05:48|2.8914
12:05:50|2.8891
12:05:50|2.8886
12:05:51|2.8884
12:05:52|2.8884
12:05:54|2.89
12:05:54|2.8907
12:05:56|2.8896
12:05:57|2.8896
12:05:59|2.8903
12:05:59|2.8886
12:06:00|2.8877
12:06:02|2.8886
12:06:02|2.8909
12:06:04|2.891
12:06:04|2.8915
12:06:05|2.8916
12:06:07|2.8932
12:06:08|2.8935
12:06:09|2.8937
12:06:09|2.8942
12:06:10|2.8941
12:06:12|2.8946
12:06:12|2.8959
12:06:13|2.8945
12:06:15|2.8965
12:06:16|2.8958
12:06:17|2.8958
12:06:18|2.8959
12:06:19|2.8959
12:06:20|2.8959
12:06:20|2.8966
12:06:22|2.8971
12:06:23|2.897
12:06:23|2.895
12:06:25|2.8945
12:06:26|2.8934
12:06:27|2.8922
12:06:27|2.8921
12:06:29|2.8913
12:06:29|2.891
12:06:30|2.8911
12:06:31|2.8899
12:06:33|2.8903
12:06:34|2.8909
12:06:35|2.8902
12:06:36|2.8924
12:06:37|2.8926
12:06:38|2.8927
12:06:39|2.8928
12:06:40|2.8929
12:06:41|2.8928
12:06:42|2.8926
12:06:44|2.8925
12:06:44|2.8932
12:06:46|2.8926
12:06:46|2.8921
12:06:47|2.8929
12:06:48|2.8914
12:06:49|2.8908
12:06:51|2.8906
12:06:52|2.8902
12:06:53|2.8897
12:06:54|2.89
12:06:56|2.8895
12:06:57|2.8895
12:06:58|2.8894
12:06:59|2.8894
12:07:00|2.8891
12:07:02|2.8885
12:07:03|2.8899
12:07:03|2.8899
12:07:05|2.8915
12:07:06|2.8918
12:07:07|2.8918
12:07:07|2.8917
12:07:09|2.8903
12:07:10|2.8903
12:07:11|2.8876
12:07:12|2.8873
12:07:13|2.8873
12:07:14|2.8872
12:07:15|2.8866
12:07:16|2.8861
12:07:17|2.8861
12:07:18|2.8856
12:07:19|2.8856
12:07:20|2.8844
12:07:21|2.8851
12:07:22|2.887
12:07:23|2.888
12:07:24|2.888
12:07:25|2.8877
12:07:26|2.8871
12:07:27|2.8876
12:07:29|2.888
12:07:29|2.8884
12:07:30|2.8884
12:07:31|2.8881
12:07:33|2.8874
12:07:33|2.8875
12:07:34|2.8887
12:07:35|2.8887
12:07:36|2.8883
12:07:37|2.8881
12:07:38|2.8884
12:07:39|2.8875
12:07:41|2.8874
12:07:42|2.8871
12:07:42|2.887
12:07:43|2.8874
12:07:44|2.8857
12:07:46|2.8856
12:07:47|2.8856
12:07:48|2.886
12:07:48|2.886
12:07:49|2.886
12:07:52|2.8858
12:07:52|2.8859
12:07:53|2.8859
12:07:54|2.8859
12:07:56|2.8845
12:07:56|2.8843
12:07:58|2.8844
12:07:59|2.8832
12:08:00|2.8817
12:08:01|2.8804
12:08:02|2.879
12:08:04|2.8796
12:08:05|2.8796
12:08:05|2.8781
12:08:07|2.8785
12:08:07|2.8792
12:08:08|2.8791
12:08:10|2.88
12:08:10|2.8805
12:08:12|2.8816
12:08:13|2.8813
12:08:14|2.8799
12:08:15|2.8819
12:08:16|2.8812
12:08:17|2.8804
12:08:18|2.8787
12:08:19|2.8771
12:08:21|2.8777
12:08:21|2.8774
12:08:23|2.8778
12:08:23|2.877
12:08:24|2.8769
12:08:25|2.8769
12:08:26|2.8764
12:08:27|2.8769
12:08:28|2.8769
12:08:29|2.8799
12:08:30|2.8802
12:08:32|2.8825
12:08:32|2.883
12:08:33|2.8834
12:08:34|2.8834
12:08:35|2.8841
12:08:37|2.8831
12:08:38|2.8833
12:08:38|2.8837
12:08:39|2.8827
12:08:41|2.8831
12:08:42|2.8823
12:08:43|2.8819
12:08:44|2.88
12:08:45|2.881
12:08:46|2.8808
12:08:47|2.8807
12:08:48|2.881
12:08:49|2.8808
12:08:50|2.881
12:08:51|2.8835
12:08:52|2.8837
12:08:54|2.8836
12:08:55|2.8831
12:08:56|2.8838
12:08:57|2.8847
12:08:58|2.8851
12:08:59|2.8851
12:09:00|2.8852
12:09:01|2.8866
12:09:03|2.8869
12:09:03|2.8851
12:09:05|2.8839
12:09:07|2.883
12:09:07|2.8839
12:09:08|2.8844
12:09:09|2.8844
12:09:10|2.8849
12:09:11|2.8847
12:09:13|2.884
12:09:14|2.8842
12:09:14|2.8835
12:09:15|2.8832
12:09:16|2.8842
12:09:18|2.8846
12:09:18|2.8847
12:09:21|2.8849
12:09:21|2.8823
12:09:23|2.8816
12:09:24|2.8793
12:09:24|2.8787
12:09:26|2.8802
12:09:27|2.8797
12:09:27|2.878
12:09:29|2.878
12:09:30|2.8769
12:09:31|2.8766
12:09:32|2.8775
12:09:33|2.8772
12:09:33|2.8779
12:09:35|2.8781
12:09:36|2.8786
12:09:37|2.8786
12:09:38|2.8787
12:09:39|2.8787
12:09:40|2.8778
12:09:41|2.8767
12:09:42|2.8767
12:09:43|2.878
12:09:45|2.8777
12:09:45|2.8787
12:09:46|2.8795
12:09:48|2.8798
12:09:48|2.8795
12:09:49|2.8782
12:09:50|2.8782
12:09:52|2.8782
12:09:53|2.8782
12:09:54|2.8782
12:09:55|2.8782
12:09:57|2.8786
12:09:58|2.8782
12:09:59|2.8779
12:10:00|2.8773
12:10:01|2.8773
12:10:03|2.8764
12:10:04|2.8784
12:10:05|2.8784
12:10:06|2.8778
12:10:07|2.8773
12:10:07|2.877
12:10:09|2.8781
12:10:10|2.8784
12:10:11|2.8774
12:10:12|2.8784
12:10:12|2.8794
12:10:14|2.8795
12:10:14|2.8783
12:10:16|2.8759
12:10:17|2.8769
12:10:18|2.8742
12:10:19|2.8744
12:10:21|2.8732
12:10:21|2.8742
12:10:22|2.8757
12:10:24|2.8757
12:10:24|2.8746
12:10:26|2.8755
12:10:26|2.8751
12:10:27|2.8728
12:10:28|2.8712
12:10:30|2.8719
12:10:31|2.8719
12:10:32|2.8716
12:10:33|2.8716
12:10:33|2.8716
12:10:34|2.8718
12:10:36|2.8709
12:10:36|2.871
12:10:38|2.8729
12:10:38|2.8734
12:10:40|2.8747
12:10:41|2.8763
12:10:42|2.8786
12:10:43|2.8787
12:10:44|2.8798
12:10:45|2.8796
12:10:46|2.8801
12:10:47|2.8793
12:10:48|2.8803
12:10:49|2.8804
12:10:50|2.8797
12:10:51|2.8802
12:10:52|2.8802
12:10:53|2.8812
12:10:54|2.8812
12:10:55|2.8825
12:10:56|2.8762
12:10:58|2.8749
12:10:59|2.875
12:11:00|2.8759
12:11:01|2.8777
12:11:02|2.8775
12:11:03|2.8777
12:11:05|2.8746
12:11:06|2.8742
12:11:07|2.8752
12:11:08|2.8761
12:11:09|2.8765
12:11:10|2.8765
12:11:12|2.8765
12:11:12|2.8739
12:11:13|2.8727
12:11:15|2.8719
12:11:17|2.8736
12:11:17|2.8732
12:11:19|2.8732
12:11:19|2.8732
12:11:21|2.8708
12:11:21|2.8708
12:11:23|2.8707
12:11:23|2.8709
12:11:24|2.8708
12:11:26|2.8703
12:11:26|2.8703
12:11:28|2.8707
12:11:30|2.8701
12:11:30|2.8709
12:11:32|2.8706
12:11:32|2.8706
12:11:33|2.87
12:11:34|2.8689
12:11:35|2.8694
12:11:37|2.8698
12:11:37|2.8706
12:11:38|2.8704
12:11:40|2.8705
12:11:41|2.8699
12:11:42|2.8698
12:11:43|2.8698
12:11:44|2.8705
12:11:45|2.8706
12:11:46|2.8719
12:11:47|2.8718
12:11:48|2.8715
12:11:49|2.8721
12:11:50|2.8721
12:11:51|2.8731
12:11:52|2.8731
12:11:53|2.8721
12:11:54|2.8723
12:11:56|2.8728
12:11:58|2.8737
12:11:59|2.874
12:12:00|2.8748
12:12:01|2.8739
12:12:02|2.8734
12:12:03|2.875
12:12:04|2.8755
12:12:06|2.8766
12:12:07|2.8786
12:12:07|2.8781
12:12:08|2.8784
12:12:10|2.8786
12:12:11|2.8786
12:12:11|2.8775
12:12:13|2.8792
12:12:14|2.8792
12:12:15|2.8799
12:12:16|2.879
12:12:17|2.8786
12:12:18|2.8802
12:12:19|2.8813
12:12:20|2.882
12:12:22|2.882
12:12:23|2.8822
12:12:24|2.8821
12:12:25|2.8797
12:12:25|2.8791
12:12:27|2.8791
12:12:27|2.8788
12:12:28|2.8788
12:12:30|2.8786
12:12:30|2.8804
12:12:31|2.8811
12:12:33|2.8818
12:12:34|2.8827
12:12:35|2.8827
12:12:36|2.8821
12:12:36|2.8821
12:12:37|2.8823
12:12:39|2.8817
12:12:40|2.8817
12:12:41|2.8816
12:12:42|2.8806
12:12:43|2.8818
12:12:44|2.8815
12:12:45|2.8813
12:12:46|2.8822
12:12:47|2.8821
12:12:48|2.8824
12:12:49|2.8821
12:12:50|2.8815
12:12:51|2.8815
12:12:52|2.8827
12:12:53|2.8823
12:12:54|2.8825
12:12:55|2.8826
12:12:56|2.8826
12:12:58|2.8827
12:12:59|2.8825
12:13:00|2.8825
12:13:01|2.8811
12:13:02|2.881
12:13:04|2.881
12:13:05|2.8805
12:13:05|2.879
12:13:07|2.8785
12:13:08|2.8796
12:13:09|2.8782
12:13:10|2.8795
12:13:11|2.8795
12:13:12|2.8795
12:13:14|2.8797
12:13:15|2.8795
12:13:16|2.8797
12:13:17|2.8797
12:13:18|2.8804
12:13:18|2.8801
12:13:20|2.8801
12:13:21|2.8801
12:13:22|2.88
12:13:23|2.8802
12:13:23|2.8803
12:13:25|2.8827
12:13:26|2.8812
12:13:27|2.8812
12:13:27|2.8826
12:13:29|2.8843
12:13:30|2.8843
12:13:31|2.8846
12:13:32|2.8827
12:13:33|2.8827
12:13:34|2.8826
12:13:36|2.8805
12:13:36|2.8807
12:13:38|2.8807
12:13:38|2.8793
12:13:39|2.8793
12:13:41|2.8791
12:13:41|2.8798
12:13:43|2.8798
12:13:43|2.8798
12:13:44|2.8798
12:13:45|2.8793
12:13:46|2.8798
12:13:47|2.8816
12:13:48|2.8805
12:13:50|2.8805
12:13:50|2.8814
12:13:52|2.8814
12:13:53|2.8808
12:13:54|2.8803
12:13:55|2.8803
12:13:55|2.88
12:13:58|2.8794
12:13:59|2.8794
12:14:01|2.8795
12:14:02|2.8808
12:14:03|2.8821
12:14:03|2.8849
12:14:05|2.8843
12:14:06|2.8837
12:14:07|2.8837
12:14:07|2.8831
12:14:09|2.8831
12:14:10|2.8821
12:14:11|2.8812
12:14:12|2.8798
12:14:14|2.8797
12:14:14|2.8797
12:14:16|2.8801
12:14:17|2.8796
12:14:18|2.8797
12:14:19|2.8798
12:14:20|2.8791
12:14:21|2.8791
12:14:22|2.881
12:14:23|2.88
12:14:24|2.8784
12:14:25|2.8784
12:14:27|2.8783
12:14:27|2.8784
12:14:29|2.8795
12:14:29|2.8797
12:14:30|2.8796
12:14:31|2.8796
12:14:33|2.8796
12:14:33|2.8799
12:14:34|2.8799
12:14:36|2.8799
12:14:37|2.8796
12:14:37|2.8808
12:14:39|2.8805
12:14:40|2.8807
12:14:41|2.8806
12:14:42|2.8806
12:14:43|2.88
12:14:44|2.8805
12:14:45|2.8811
12:14:46|2.8811
12:14:47|2.8829
12:14:48|2.8818
12:14:49|2.8818
12:14:50|2.8818
12:14:51|2.8826
12:14:53|2.8828
12:14:53|2.8827
12:14:54|2.8828
12:14:56|2.8817
12:14:57|2.8813
12:14:57|2.8824
12:15:00|2.8819
12:15:00|2.882
12:15:02|2.8821
12:15:04|2.8836
12:15:05|2.8846
12:15:06|2.8841
12:15:07|2.8835
12:15:08|2.8835
12:15:09|2.8823
12:15:11|2.8838
12:15:12|2.8838
12:15:13|2.8835
12:15:13|2.8835
12:15:15|2.8835
12:15:16|2.8839
12:15:16|2.8844
12:15:18|2.8832
12:15:19|2.883
12:15:19|2.8832
12:15:20|2.8838
12:15:22|2.8862
12:15:23|2.8862
12:15:23|2.8862
12:15:25|2.8862
12:15:26|2.8872
12:15:27|2.8874
12:15:28|2.8892
12:15:28|2.89
12:15:29|2.8903
12:15:31|2.891
12:15:32|2.8912
12:15:33|2.8917
12:15:34|2.8925
12:15:35|2.8933
12:15:37|2.8912
12:15:37|2.8919
12:15:38|2.8913
12:15:39|2.8915
12:15:40|2.8925
12:15:41|2.8927
12:15:43|2.8927
12:15:44|2.8919
12:15:45|2.8916
12:15:46|2.8916
12:15:47|2.8924
12:15:47|2.8924
12:15:50|2.8913
12:15:50|2.8913
12:15:51|2.8916
12:15:53|2.8903
12:15:54|2.8914
12:15:54|2.8922
12:15:55|2.8925
12:15:57|2.8925
12:15:58|2.8928
12:16:00|2.903
12:16:01|2.9051
12:16:02|2.9058
12:16:04|2.9061
12:16:05|2.9077
12:16:06|2.9079
12:16:07|2.9081
12:16:09|2.9073
12:16:09|2.9068
12:16:11|2.9076
12:16:12|2.9066
12:16:13|2.906
12:16:14|2.9043
12:16:15|2.9034
12:16:16|2.9012
12:16:18|2.9015
12:16:18|2.9
12:16:19|2.9011
12:16:21|2.9021
12:16:22|2.9031
12:16:22|2.9028
12:16:24|2.9028
12:16:24|2.9066
12:16:26|2.9074
12:16:27|2.9074
12:16:28|2.9074
12:16:28|2.908
12:16:29|2.9071
12:16:31|2.9065
12:16:32|2.9066
12:16:33|2.9066
12:16:34|2.9062
12:16:35|2.9063
12:16:36|2.9063
12:16:37|2.9064
12:16:38|2.9071
12:16:39|2.9082
12:16:40|2.9082
12:16:41|2.9077
12:16:42|2.9077
12:16:43|2.9079
12:16:46|2.9084
12:16:46|2.9097
12:16:47|2.9086
12:16:49|2.9077
12:16:50|2.9101
12:16:50|2.9105
12:16:51|2.9135
12:16:52|2.9122
12:16:54|2.9133
12:16:55|2.9147
12:16:55|2.9154
12:16:56|2.9156
12:16:57|2.9174
12:16:58|2.9193
12:17:01|2.9176
12:17:01|2.9173
12:17:03|2.9179
12:17:04|2.9187
12:17:05|2.9178
12:17:06|2.9195
12:17:07|2.9195
12:17:08|2.9196
12:17:09|2.9195
12:17:10|2.9213
12:17:12|2.9202
12:17:12|2.9203
12:17:13|2.9202
12:17:14|2.9202
12:17:15|2.9208
12:17:16|2.92
12:17:17|2.9182
12:17:19|2.9174
12:17:19|2.9174
12:17:21|2.9174
12:17:21|2.9168
12:17:22|2.9156
12:17:23|2.9178
12:17:25|2.92
12:17:26|2.9216
12:17:27|2.9222
12:17:29|2.923
12:17:29|2.9235
12:17:30|2.9236
12:17:32|2.924
12:17:32|2.9244
12:17:34|2.9239
12:17:34|2.9236
12:17:36|2.9242
12:17:37|2.9225
12:17:37|2.923
12:17:39|2.9234
12:17:39|2.9229
12:17:41|2.9228
12:17:42|2.9214
12:17:43|2.9219
12:17:45|2.9242
12:17:46|2.9234
12:17:46|2.9238
12:17:48|2.9231
12:17:49|2.9239
12:17:50|2.9236
12:17:50|2.9234
12:17:51|2.921
12:17:52|2.9214
12:17:54|2.9222
12:17:54|2.9224
12:17:55|2.9203
12:17:57|2.9201
12:17:58|2.9214
12:17:59|2.9208
12:18:00|2.9208
12:18:02|2.9201
12:18:03|2.9165
12:18:04|2.9152
12:18:04|2.9148
12:18:07|2.9163
12:18:07|2.9166
12:18:08|2.9183
12:18:09|2.9173
12:18:10|2.9169
12:18:11|2.9166
12:18:13|2.9174
12:18:13|2.9181
12:18:14|2.9176
12:18:15|2.9179
12:18:16|2.918
12:18:18|2.9179
12:18:19|2.9181
12:18:20|2.9173
12:18:21|2.9161
12:18:22|2.9157
12:18:23|2.9164
12:18:25|2.9153
12:18:26|2.9154
12:18:26|2.9165
12:18:28|2.9147
12:18:29|2.9154
12:18:30|2.9136
12:18:31|2.9133
12:18:32|2.9121
12:18:33|2.912
12:18:34|2.913
12:18:35|2.9125
12:18:36|2.9111
12:18:37|2.9109
12:18:38|2.9117
12:18:39|2.9125
12:18:40|2.9113
12:18:41|2.9104
12:18:42|2.9095
12:18:43|2.91
12:18:45|2.9107
12:18:45|2.9102
12:18:47|2.9102
12:18:48|2.9098
12:18:48|2.9088
12:18:50|2.9086
12:18:50|2.9087
12:18:52|2.9082
12:18:52|2.9071
12:18:53|2.9063
12:18:55|2.9055
12:18:56|2.9058
12:18:57|2.8972
12:18:58|2.8958
12:18:59|2.8964
12:19:00|2.897
12:19:01|2.8978
12:19:02|2.8979
12:19:03|2.8979
12:19:04|2.8963
12:19:05|2.8969
12:19:06|2.8962
12:19:07|2.8949
12:19:08|2.8953
12:19:09|2.8923
12:19:10|2.895
12:19:11|2.8943
12:19:13|2.8958
12:19:13|2.8961
12:19:15|2.8969
12:19:16|2.8978
12:19:16|2.9
12:19:17|2.9016
12:19:18|2.9011
12:19:20|2.9027
12:19:21|2.9033
12:19:22|2.9036
12:19:22|2.9064
12:19:23|2.9068
12:19:25|2.9087
12:19:26|2.91
12:19:27|2.9093
12:19:27|2.9108
12:19:29|2.9117
12:19:29|2.913
12:19:30|2.9135
12:19:32|2.9149
12:19:33|2.9168
12:19:35|2.9165
12:19:36|2.917
12:19:37|2.9177
12:19:38|2.9175
12:19:39|2.9181
12:19:40|2.9179
12:19:41|2.917
12:19:42|2.9163
12:19:43|2.917
12:19:44|2.916
12:19:45|2.9166
12:19:46|2.9167
12:19:47|2.917
12:19:48|2.9168
12:19:49|2.918
12:19:50|2.9175
12:19:51|2.9177
12:19:52|2.9195
12:19:54|2.9193
12:19:54|2.9192
12:19:55|2.92
12:19:56|2.9199
12:19:57|2.9211
12:19:58|2.9205
12:19:59|2.921
12:20:00|2.9224
12:20:01|2.923
12:20:03|2.924
12:20:04|2.9245
12:20:05|2.9232
12:20:07|2.9233
12:20:08|2.9237
12:20:08|2.9236
12:20:10|2.9262
12:20:11|2.9273
12:20:12|2.9267
12:20:13|2.9236
12:20:14|2.9226
12:20:15|2.9226
12:20:16|2.9239
12:20:17|2.9215
12:20:18|2.9197
12:20:19|2.9207
12:20:20|2.9201
12:20:22|2.9192
12:20:22|2.9212
12:20:23|2.921
12:20:25|2.9204
12:20:25|2.9225
12:20:26|2.9231
12:20:28|2.9235
12:20:28|2.9222
12:20:30|2.9227
12:20:31|2.9245
12:20:31|2.9267
12:20:33|2.9267
12:20:35|2.926
12:20:35|2.9244
12:20:37|2.9239
12:20:38|2.9243
12:20:39|2.9233
12:20:40|2.9232
12:20:41|2.9211
12:20:42|2.9196
12:20:43|2.9185
12:20:44|2.9206
12:20:45|2.9183
12:20:46|2.9191
12:20:47|2.9184
12:20:48|2.9185
12:20:49|2.9192
12:20:50|2.9207
12:20:51|2.921
12:20:52|2.9206
12:20:53|2.9198
12:20:54|2.9209
12:20:55|2.9209
12:20:56|2.9186
12:20:57|2.919
12:20:58|2.9175
12:20:59|2.9174
12:21:00|2.9171
12:21:01|2.9151
12:21:02|2.9132
12:21:03|2.9128
12:21:05|2.9133
12:21:05|2.9147
12:21:07|2.9144
12:21:09|2.9122
12:21:09|2.9118
12:21:10|2.9118
12:21:11|2.9103
12:21:12|2.9117
12:21:14|2.9144
12:21:14|2.9136
12:21:16|2.9137
12:21:16|2.9124
12:21:17|2.9141
12:21:18|2.9147
12:21:19|2.9147
12:21:21|2.913
12:21:22|2.9137
12:21:23|2.9147
12:21:24|2.9148
12:21:25|2.9178
12:21:25|2.9162
12:21:27|2.9175
12:21:28|2.9171
12:21:29|2.9188
12:21:29|2.9178
12:21:31|2.9186
12:21:32|2.918
12:21:33|2.9169
12:21:34|2.9157
12:21:35|2.9168
12:21:36|2.9152
12:21:37|2.9155
12:21:38|2.9159
12:21:38|2.9151
12:21:40|2.9141
12:21:40|2.9132
12:21:42|2.914
12:21:43|2.9143
12:21:44|2.9136
12:21:46|2.9127
12:21:47|2.9134
12:21:47|2.9137
12:21:48|2.9137
12:21:49|2.9135
12:21:50|2.9131
12:21:52|2.913
12:21:53|2.9131
12:21:54|2.9131
12:21:54|2.9125
12:21:56|2.9115
12:21:57|2.9115
12:21:57|2.9118
12:21:58|2.9114
12:22:00|2.9117
12:22:01|2.9112
12:22:01|2.9111
12:22:03|2.9111
12:22:04|2.9109
12:22:06|2.9102
12:22:08|2.9094
12:22:09|2.9082
12:22:10|2.9083
12:22:11|2.9088
12:22:13|2.9121
12:22:13|2.9131
12:22:14|2.9141
12:22:16|2.9141
12:22:17|2.9146
12:22:19|2.9147
12:22:19|2.914
12:22:21|2.9165
12:22:22|2.9181
12:22:23|2.9203
12:22:24|2.9195
12:22:25|2.9209
12:22:26|2.9208
12:22:27|2.9205
12:22:28|2.9204
12:22:29|2.9226
12:22:30|2.9221
12:22:31|2.9218
12:22:32|2.9221
12:22:33|2.9226
12:22:35|2.9227
12:22:35|2.9211
12:22:37|2.92
12:22:37|2.9198
12:22:38|2.9206
12:22:39|2.9222
12:22:40|2.922
12:22:41|2.9222
12:22:42|2.923
12:22:43|2.9228
12:22:45|2.9239
12:22:46|2.9262
12:22:47|2.925
12:22:48|2.925
12:22:49|2.9248
12:22:49|2.925
12:22:51|2.9254
12:22:51|2.9263
12:22:53|2.9254
12:22:53|2.9246
12:22:54|2.9268
12:22:56|2.9272
12:22:57|2.9267
12:22:57|2.9252
12:22:59|2.9261
12:23:00|2.9264
12:23:01|2.9266
12:23:02|2.9275
12:23:04|2.9251
12:23:04|2.9237
12:23:06|2.9235
12:23:07|2.9237
12:23:10|2.9214
12:23:12|2.9227
12:23:13|2.922
12:23:15|2.927
12:23:15|2.9266
12:23:17|2.9266
12:23:17|2.9255
12:23:19|2.9261
12:23:20|2.9269
12:23:21|2.927
12:23:21|2.9277
12:23:23|2.9259
12:23:23|2.9263
12:23:24|2.927
12:23:25|2.9281
12:23:27|2.9279
12:23:28|2.9284
12:23:29|2.9288
12:23:30|2.929
12:23:30|2.9291
12:23:31|2.929
12:23:33|2.9285
12:23:34|2.9295
12:23:35|2.9284
12:23:36|2.9291
12:23:37|2.9287
12:23:38|2.9287
12:23:39|2.9288
12:23:40|2.9292
12:23:41|2.9288
12:23:42|2.9291
12:23:44|2.9291
12:23:44|2.9294
12:23:46|2.9289
12:23:46|2.9293
12:23:48|2.929
12:23:49|2.9281
12:23:50|2.929
12:23:50|2.929
12:23:52|2.93
12:23:53|2.9296
12:23:53|2.9295
12:23:54|2.9295
12:23:56|2.9298
12:23:57|2.9294
12:23:57|2.93
12:23:59|2.93
12:23:59|2.9317
12:24:01|2.9327
12:24:02|2.9325
12:24:03|2.9315
12:24:04|2.93
12:24:05|2.9296
12:24:06|2.9307
12:24:08|2.93
12:24:09|2.931
12:24:10|2.9307
12:24:12|2.9276
12:24:13|2.9271
12:24:14|2.9247
12:24:15|2.9246
12:24:17|2.9255
12:24:17|2.9283
12:24:18|2.9278
12:24:21|2.9294
12:24:21|2.9297
12:24:22|2.9283
12:24:24|2.9286
12:24:24|2.9271
12:24:25|2.928
12:24:26|2.9278
12:24:27|2.9273
12:24:29|2.9274
12:24:29|2.9272
12:24:31|2.9262
12:24:32|2.926
12:24:32|2.9252
12:24:34|2.9256
12:24:35|2.9256
12:24:36|2.9253
12:24:37|2.9238
12:24:38|2.9234
12:24:38|2.9235
12:24:40|2.9245
12:24:41|2.9288
12:24:42|2.9295
12:24:44|2.9283
12:24:44|2.9278
12:24:45|2.9287
12:24:46|2.9277
12:24:47|2.9287
12:24:48|2.9274
12:24:49|2.93
12:24:50|2.9296
12:24:52|2.9295
12:24:54|2.93
12:24:54|2.9318
12:24:56|2.9323
12:24:56|2.9322
12:24:57|2.9317
12:24:58|2.9318
12:24:59|2.931
12:25:00|2.93
12:25:01|2.929
12:25:02|2.9324
12:25:03|2.9336
12:25:04|2.933
12:25:05|2.9328
12:25:07|2.9328
12:25:07|2.9336
12:25:08|2.9331
12:25:10|2.9362
12:25:11|2.9367
12:25:13|2.9364
12:25:14|2.9368
12:25:16|2.9365
12:25:16|2.9358
12:25:18|2.9366
12:25:19|2.9365
12:25:21|2.936
12:25:21|2.9393
12:25:23|2.9401
12:25:23|2.9403
12:25:24|2.9388
12:25:27|2.9468
12:25:28|2.9445
12:25:29|2.9451
12:25:30|2.9455
12:25:31|2.9462
12:25:32|2.9469
12:25:33|2.9467
12:25:34|2.9461
12:25:35|2.9461
12:25:36|2.946
12:25:37|2.947
12:25:38|2.9456
12:25:39|2.9445
12:25:40|2.9447
12:25:41|2.9442
12:25:42|2.9444
12:25:43|2.9434
12:25:44|2.947
12:25:45|2.9465
12:25:46|2.9464
12:25:48|2.9482
12:25:48|2.9476
12:25:49|2.9472
12:25:50|2.948
12:25:51|2.9484
12:25:52|2.95
12:25:53|2.9508
12:25:54|2.9416
12:25:55|2.9431
12:25:56|2.9446
12:25:57|2.9469
12:25:59|2.9469
12:26:00|2.9455
12:26:00|2.945
12:26:01|2.9412
12:26:02|2.9418
12:26:03|2.9423
12:26:04|2.9442
12:26:06|2.9463
12:26:07|2.9439
12:26:08|2.9414
12:26:10|2.9424
12:26:10|2.9406
12:26:11|2.9407
12:26:13|2.9393
12:26:14|2.9327
12:26:16|2.9312
12:26:16|2.9315
12:26:17|2.9323
12:26:18|2.9304
12:26:19|2.9281
12:26:21|2.929
12:26:22|2.9306
12:26:23|2.9309
12:26:24|2.9332
12:26:25|2.9331
12:26:26|2.9337
12:26:27|2.933
12:26:28|2.9362
12:26:28|2.9349
12:26:30|2.9344
12:26:31|2.9352
12:26:32|2.9359
12:26:33|2.9353
12:26:34|2.9347
12:26:36|2.9349
12:26:36|2.9342
12:26:37|2.9326
12:26:39|2.9349
12:26:40|2.9357
12:26:41|2.9326
12:26:41|2.9342
12:26:42|2.9341
12:26:44|2.9341
12:26:46|2.934
12:26:46|2.9338
12:26:47|2.9316
12:26:48|2.9331
12:26:50|2.9315
12:26:50|2.9306
12:26:51|2.93
12:26:52|2.9296
12:26:54|2.9307
12:26:55|2.9301
12:26:55|2.9294
12:26:56|2.9293
12:26:58|2.9278
12:26:59|2.9236
12:27:00|2.9242
12:27:02|2.9256
12:27:02|2.9251
12:27:03|2.9272
12:27:04|2.9259
12:27:05|2.925
12:27:07|2.9262
12:27:07|2.9281
12:27:08|2.9284
12:27:10|2.9276
12:27:12|2.9292
12:27:13|2.9319
12:27:14|2.9328
12:27:15|2.9353
12:27:16|2.934
12:27:17|2.9347
12:27:18|2.9343
12:27:19|2.9332
12:27:21|2.9333
12:27:22|2.9342
12:27:23|2.9337
12:27:23|2.9347
12:27:24|2.9358
12:27:25|2.9368
12:27:27|2.9368
12:27:28|2.939
12:27:29|2.9398
12:27:30|2.9376
12:27:31|2.9373
12:27:32|2.9373
12:27:33|2.937
12:27:34|2.9366
12:27:35|2.9371
12:27:36|2.9376
12:27:37|2.9361
12:27:38|2.9361
12:27:40|2.9341
12:27:40|2.9365
12:27:41|2.9365
12:27:43|2.9366
12:27:43|2.9379
12:27:44|2.9379
12:27:45|2.9402
12:27:47|2.9411
12:27:48|2.9408
12:27:48|2.9402
12:27:49|2.9414
12:27:50|2.9426
12:27:52|2.9426
12:27:52|2.9431
12:27:54|2.9428
12:27:55|2.9416
12:27:55|2.9435
12:27:56|2.9417
12:27:57|2.9417
12:27:59|2.9432
12:27:59|2.943
12:28:01|2.9436
12:28:02|2.9435
12:28:03|2.9449
12:28:04|2.9472
12:28:05|2.9476
12:28:06|2.948
12:28:07|2.9456
12:28:08|2.9474
12:28:09|2.9492
12:28:10|2.9474
12:28:12|2.947
12:28:14|2.9488
12:28:14|2.949
12:28:16|2.9509
12:28:17|2.9499
12:28:18|2.9504
12:28:20|2.9505
12:28:20|2.9517
12:28:22|2.9514
12:28:22|2.9524
12:28:24|2.9528
12:28:24|2.9545
12:28:25|2.9547
12:28:26|2.9541
12:28:27|2.9534
12:28:28|2.9545
12:28:30|2.9538
12:28:31|2.9531
12:28:31|2.9536
12:28:33|2.9537
12:28:34|2.9538
12:28:36|2.9529
12:28:37|2.9525
12:28:37|2.9517
12:28:38|2.9528
12:28:39|2.9505
12:28:40|2.9512
12:28:42|2.95
12:28:42|2.9488
12:28:43|2.9479
12:28:44|2.948
12:28:46|2.9487
12:28:47|2.9484
12:28:48|2.95
12:28:49|2.9486
12:28:50|2.9488
12:28:51|2.9484
12:28:52|2.9495
12:28:53|2.9494
12:28:54|2.9466
12:28:55|2.948
12:28:56|2.9494
12:28:57|2.9475
12:28:58|2.9493
12:28:59|2.9483
12:29:00|2.9489
12:29:02|2.95
12:29:03|2.95
12:29:04|2.95
12:29:04|2.9567
12:29:05|2.9565
12:29:07|2.955
12:29:08|2.9553
12:29:08|2.9551
12:29:10|2.9563
12:29:11|2.9558
12:29:13|2.9563
12:29:15|2.9558
12:29:16|2.9551
12:29:17|2.9545
12:29:18|2.955
12:29:19|2.9547
12:29:20|2.9554
12:29:22|2.9555
12:29:22|2.9551
12:29:23|2.9558
12:29:24|2.9547
12:29:26|2.955
12:29:26|2.9545
12:29:27|2.9542
12:29:29|2.9536
12:29:30|2.9531
12:29:31|2.953
12:29:32|2.9532
12:29:33|2.9527
12:29:34|2.9516
12:29:35|2.9526
12:29:36|2.9515
12:29:37|2.9515
12:29:38|2.9527
12:29:39|2.9527
12:29:41|2.9523
12:29:41|2.9513
12:29:43|2.9525
12:29:44|2.9526
12:29:45|2.9526
12:29:46|2.952
12:29:46|2.9511
12:29:48|2.9507
12:29:49|2.9509
12:29:50|2.9509
12:29:50|2.9504
12:29:52|2.9501
12:29:53|2.9495
12:29:54|2.9489
12:29:55|2.9477
12:29:56|2.9476
12:29:57|2.9453
12:29:59|2.9445
12:29:59|2.945
12:30:01|2.9435
12:30:01|2.9419
12:30:02|2.9418
12:30:03|2.9453
12:30:04|2.9449
12:30:06|2.9469
12:30:06|2.9457
12:30:07|2.9462
12:30:08|2.9456
12:30:10|2.9456
12:30:10|2.9479
12:30:11|2.9519
12:30:14|2.9508
12:30:14|2.9509
12:30:16|2.9503
12:30:17|2.9518
12:30:18|2.951
12:30:19|2.95
12:30:20|2.9501
12:30:21|2.9486
12:30:23|2.9472
12:30:24|2.9488
12:30:25|2.9487
12:30:26|2.9493
12:30:28|2.9495
12:30:28|2.9528
12:30:30|2.9523
12:30:30|2.9502
12:30:32|2.9478
12:30:32|2.9512
12:30:34|2.9535
12:30:34|2.9524
12:30:35|2.9533
12:30:37|2.9506
12:30:37|2.9464
12:30:39|2.9468
12:30:40|2.9467
12:30:41|2.9457
12:30:42|2.9428
12:30:43|2.9415
12:30:44|2.9417
12:30:45|2.9422
12:30:46|2.9433
12:30:48|2.9462
12:30:48|2.9428
12:30:50|2.9429
12:30:50|2.9436
12:30:51|2.941
12:30:53|2.9417
12:30:54|2.9417
12:30:55|2.9398
12:30:55|2.9371
12:30:57|2.9374
12:30:58|2.937
12:30:59|2.9359
12:31:00|2.9371
12:31:02|2.9388
12:31:02|2.9366
12:31:03|2.9355
12:31:04|2.9344
12:31:06|2.9314
12:31:06|2.9299
12:31:07|2.9295
12:31:08|2.9293
12:31:09|2.9287
12:31:10|2.928
12:31:12|2.9291
12:31:13|2.9281
12:31:15|2.929
12:31:15|2.9283
12:31:18|2.9277
12:31:19|2.9281
12:31:20|2.9301
12:31:21|2.9295
12:31:21|2.934
12:31:22|2.9348
12:31:24|2.9343
12:31:25|2.933
12:31:26|2.9302
12:31:27|2.9284
12:31:28|2.9286
12:31:29|2.9297
12:31:30|2.9301
12:31:31|2.9309
12:31:32|2.9322
12:31:33|2.9306
12:31:34|2.9325
12:31:35|2.9317
12:31:36|2.9328
12:31:37|2.9318
12:31:38|2.9304
12:31:39|2.9305
12:31:40|2.93
12:31:41|2.9303
12:31:42|2.9318
12:31:43|2.9337
12:31:44|2.9341
12:31:45|2.9331
12:31:46|2.9328
12:31:47|2.9345
12:31:48|2.9346
12:31:49|2.935
12:31:50|2.9327
12:31:51|2.9331
12:31:52|2.9331
12:31:53|2.9314
12:31:54|2.9303
12:31:55|2.93
12:31:57|2.9278
12:31:57|2.9267
12:31:59|2.927
12:32:00|2.9265
12:32:00|2.9283
12:32:01|2.9285
12:32:03|2.9269
12:32:04|2.9249
12:32:04|2.9229
12:32:05|2.9221
12:32:07|2.922
12:32:07|2.9229
12:32:08|2.9205
12:32:09|2.9226
12:32:10|2.9216
12:32:12|2.9216
12:32:12|2.9229
12:32:14|2.9262
12:32:16|2.9288
12:32:16|2.9293
12:32:18|2.93
12:32:19|2.9322
12:32:19|2.9327
12:32:21|2.932
12:32:22|2.9327
12:32:23|2.9346
12:32:24|2.9345
12:32:25|2.9357
12:32:26|2.9379
12:32:28|2.9369
12:32:29|2.9346
12:32:30|2.9337
12:32:31|2.9346
12:32:32|2.9353
12:32:33|2.9334
12:32:34|2.932
12:32:35|2.9309
12:32:36|2.9314
12:32:37|2.9316
12:32:38|2.9304
12:32:39|2.9304
12:32:40|2.929
12:32:41|2.9308
12:32:42|2.9304
12:32:43|2.9329
12:32:44|2.9329
12:32:45|2.9329
12:32:46|2.9309
12:32:48|2.9316
12:32:48|2.9333
12:32:50|2.9329
12:32:51|2.932
12:32:52|2.9326
12:32:53|2.9327
12:32:53|2.9329
12:32:54|2.9341
12:32:56|2.9337
12:32:57|2.9331
12:32:58|2.9336
12:32:59|2.9364
12:33:00|2.9378
12:33:01|2.9371
12:33:03|2.9354
12:33:04|2.9336
12:33:04|2.9319
12:33:06|2.9311
12:33:06|2.931
12:33:08|2.9307
12:33:08|2.9306
12:33:09|2.9306
12:33:10|2.9305
12:33:12|2.9292
12:33:13|2.9277
12:33:14|2.9269
12:33:15|2.9284
12:33:17|2.9299
12:33:18|2.932
12:33:19|2.9308
12:33:20|2.9324
12:33:21|2.9324
12:33:23|2.9324
12:33:24|2.9311
12:33:25|2.9313
12:33:25|2.932
12:33:27|2.9308
12:33:28|2.9311
12:33:28|2.9315
12:33:29|2.9301
12:33:30|2.9289
12:33:32|2.9292
12:33:33|2.928
12:33:34|2.929
12:33:35|2.9282
12:33:36|2.9253
12:33:37|2.9244
12:33:38|2.9264
12:33:39|2.9257
12:33:40|2.9254
12:33:41|2.924
12:33:42|2.9241
12:33:43|2.9241
12:33:44|2.9242
12:33:46|2.9232
12:33:46|2.9226
12:33:47|2.9224
12:33:48|2.9208
12:33:50|2.9202
12:33:50|2.9202
12:33:52|2.9202
12:33:52|2.9198
12:33:53|2.9199
12:33:55|2.9185
12:33:55|2.9165
12:33:57|2.9168
12:33:58|2.9158
12:33:58|2.915
12:33:59|2.9144
12:34:00|2.9103
12:34:02|2.9129
12:34:03|2.9122
12:34:04|2.9128
12:34:05|2.9122
12:34:06|2.9118
12:34:07|2.9119
12:34:08|2.9145
12:34:09|2.9145
12:34:10|2.9128
12:34:11|2.9113
12:34:12|2.913
12:34:13|2.9132
12:34:14|2.9147
12:34:15|2.9156
12:34:17|2.9173
12:34:19|2.9119
12:34:20|2.9115
12:34:21|2.91
12:34:22|2.911
12:34:23|2.9124
12:34:24|2.9133
12:34:25|2.9115
12:34:27|2.911
12:34:28|2.911
12:34:29|2.9123
12:34:30|2.912
12:34:31|2.9089
12:34:32|2.9082
12:34:33|2.908
12:34:35|2.9077
12:34:35|2.9067
12:34:36|2.9054
12:34:37|2.9069
12:34:38|2.907
12:34:40|2.9059
12:34:42|2.9028
12:34:42|2.9023
12:34:43|2.904
12:34:44|2.9026
12:34:46|2.9039
12:34:47|2.904
12:34:47|2.9044
12:34:49|2.9042
12:34:49|2.9064
12:34:52|2.9064
12:34:52|2.908
12:34:54|2.9079
12:34:54|2.9076
12:34:56|2.9075
12:34:57|2.908
12:34:58|2.9047
12:34:59|2.9057
12:35:00|2.9064
12:35:01|2.9073
12:35:02|2.9043
12:35:03|2.9065
12:35:04|2.9062
12:35:06|2.9047
12:35:06|2.9052
12:35:07|2.906
12:35:09|2.9048
12:35:10|2.9055
12:35:11|2.9041
12:35:11|2.9046
12:35:12|2.9021
12:35:14|2.9024
12:35:14|2.9043
12:35:15|2.9051
12:35:17|2.9051
12:35:18|2.9051
12:35:19|2.9055
12:35:20|2.9056
12:35:20|2.9061
12:35:23|2.9048
12:35:23|2.9041
12:35:25|2.9041
12:35:26|2.9038
12:35:27|2.9037
12:35:28|2.9019
12:35:28|2.9024
12:35:30|2.9022
12:35:31|2.9022
12:35:32|2.9017
12:35:33|2.9016
12:35:34|2.9015
12:35:35|2.9028
12:35:36|2.9028
12:35:37|2.9008
12:35:38|2.9016
12:35:40|2.9027
12:35:40|2.9022
12:35:41|2.9031
12:35:42|2.9033
12:35:44|2.902
12:35:44|2.9029
12:35:45|2.9033
12:35:46|2.9017
12:35:47|2.9027
12:35:48|2.9031
12:35:49|2.902
12:35:51|2.9019
12:35:52|2.9018
12:35:53|2.9018
12:35:54|2.901
12:35:55|2.9004
12:35:55|2.901
12:35:56|2.9007
12:35:57|2.9007
12:35:59|2.9009
12:35:59|2.8997
12:36:00|2.9025
12:36:02|2.9057
12:36:03|2.9059
12:36:04|2.9075
12:36:06|2.9028
12:36:07|2.9016
12:36:08|2.901
12:36:09|2.8998
12:36:10|2.8976
12:36:11|2.8988
12:36:12|2.8962
12:36:13|2.8958
12:36:14|2.8948
12:36:15|2.8939
12:36:16|2.8925
12:36:17|2.8926
12:36:19|2.8938
12:36:20|2.8931
12:36:21|2.8936
12:36:23|2.8937
12:36:24|2.894
12:36:25|2.894
12:36:26|2.894
12:36:26|2.8942
12:36:28|2.8931
12:36:29|2.8946
12:36:29|2.8934
12:36:31|2.894
12:36:32|2.8949
12:36:33|2.8957
12:36:34|2.8941
12:36:35|2.893
12:36:37|2.8915
12:36:38|2.8917
12:36:39|2.8924
12:36:39|2.8921
12:36:40|2.8926
12:36:42|2.8938
12:36:43|2.8932
12:36:44|2.8923
12:36:46|2.8937
12:36:47|2.8937
12:36:48|2.8937
12:36:48|2.8956
12:36:50|2.897
12:36:51|2.8988
12:36:52|2.8986
12:36:53|2.8987
12:36:54|2.8969
12:36:55|2.8966
12:36:56|2.8987
12:36:57|2.8973
12:36:58|2.896
12:36:59|2.896
12:37:00|2.896
12:37:01|2.8991
12:37:02|2.8986
12:37:03|2.9002
12:37:05|2.9011
12:37:05|2.9008
12:37:06|2.9016
12:37:07|2.8994
12:37:08|2.8967
12:37:10|2.8967
12:37:11|2.8952
12:37:11|2.8957
12:37:13|2.8959
12:37:14|2.8953
12:37:14|2.8953
12:37:15|2.8963
12:37:16|2.8964
12:37:18|2.8959
12:37:19|2.8964
12:37:20|2.8944
12:37:21|2.8953
12:37:22|2.8953
12:37:23|2.8965
12:37:24|2.8955
12:37:26|2.8942
12:37:26|2.8946
12:37:27|2.8943
12:37:28|2.8937
12:37:29|2.892
12:37:31|2.8935
12:37:32|2.8935
12:37:33|2.8909
12:37:34|2.8915
12:37:35|2.8925
12:37:37|2.8929
12:37:37|2.8928
12:37:39|2.8939
12:37:40|2.8946
12:37:41|2.8943
12:37:42|2.8938
12:37:42|2.8958
12:37:44|2.8965
12:37:45|2.8973
12:37:46|2.897
12:37:47|2.899
12:37:48|2.8989
12:37:49|2.8968
12:37:50|2.8983
12:37:51|2.8981
12:37:53|2.8985
12:37:53|2.8991
12:37:55|2.9011
12:37:56|2.9008
12:37:56|2.9028
12:37:58|2.9021
12:37:59|2.9035
12:38:00|2.9029
12:38:00|2.9039
12:38:01|2.905
12:38:02|2.9047
12:38:04|2.9065
12:38:05|2.9047
12:38:05|2.9012
12:38:07|2.9002
12:38:08|2.8996
12:38:09|2.9005
12:38:11|2.9005
12:38:11|2.8999
12:38:13|2.9007
12:38:13|2.8982
12:38:15|2.8968
12:38:16|2.8957
12:38:17|2.8961
12:38:17|2.8962
12:38:19|2.8949
12:38:20|2.8961
12:38:22|2.8965
12:38:22|2.8963
12:38:24|2.8961
12:38:25|2.8968
12:38:26|2.8965
12:38:28|2.897
12:38:29|2.8955
12:38:29|2.8941
12:38:31|2.8941
12:38:32|2.8937
12:38:33|2.8947
12:38:34|2.8957
12:38:35|2.8958
12:38:36|2.8958
12:38:37|2.8925
12:38:38|2.8923
12:38:39|2.894
12:38:40|2.8958
12:38:41|2.896
12:38:42|2.8933
12:38:44|2.8936
12:38:45|2.8933
12:38:45|2.8936
12:38:46|2.8936
12:38:48|2.896
12:38:48|2.8952
12:38:50|2.8951
12:38:51|2.8938
12:38:51|2.8938
12:38:52|2.894
12:38:54|2.8942
12:38:55|2.8944
12:38:56|2.8943
12:38:57|2.895
12:38:58|2.8962
12:38:59|2.8972
12:39:00|2.8963
12:39:01|2.8958
12:39:02|2.8967
12:39:03|2.8974
12:39:04|2.8958
12:39:05|2.8937
12:39:06|2.8921
12:39:07|2.8915
12:39:09|2.8914
12:39:10|2.8901
12:39:10|2.8888
12:39:12|2.8906
12:39:12|2.888
12:39:13|2.889
12:39:14|2.8912
12:39:16|2.8909
12:39:17|2.8936
12:39:18|2.8957
12:39:19|2.8949
12:39:20|2.8953
12:39:21|2.895
12:39:23|2.8948
12:39:24|2.8942
12:39:25|2.8947
12:39:26|2.8936
12:39:27|2.8916
12:39:28|2.8916
12:39:30|2.8909
12:39:31|2.8896
12:39:31|2.8887
12:39:33|2.8873
12:39:33|2.8865
12:39:35|2.8871
12:39:36|2.8873
12:39:37|2.8884
12:39:38|2.8877
12:39:39|2.8869
12:39:40|2.8873
12:39:41|2.8874
12:39:42|2.8878
12:39:43|2.887
12:39:45|2.8874
12:39:45|2.889
12:39:46|2.8892
12:39:48|2.8883
12:39:48|2.8879
12:39:49|2.8876
12:39:51|2.8884
12:39:52|2.889
12:39:52|2.8895
12:39:54|2.8884
12:39:55|2.8878
12:39:56|2.8878
12:39:57|2.8877
12:39:58|2.8856
12:39:59|2.8862
12:40:00|2.8858
12:40:01|2.8858
12:40:02|2.8857
12:40:03|2.8865
12:40:04|2.885
12:40:06|2.8847
12:40:07|2.8836
12:40:07|2.885
12:40:08|2.8852
12:40:10|2.8832
12:40:10|2.8831
12:40:11|2.8822
12:40:12|2.8818
12:40:13|2.883
12:40:15|2.8814
12:40:16|2.8767
12:40:16|2.8778
12:40:18|2.8779
12:40:18|2.8758
12:40:20|2.8765
12:40:22|2.8764
12:40:23|2.8723
12:40:25|2.874
12:40:26|2.874
12:40:28|2.8761
12:40:28|2.8756
12:40:30|2.8748
12:40:31|2.8763
12:40:32|2.8766
12:40:33|2.8764
12:40:34|2.8763
12:40:36|2.8761
12:40:37|2.8735
12:40:38|2.8736
12:40:39|2.8755
12:40:40|2.8766
12:40:42|2.8764
12:40:42|2.8765
12:40:43|2.8779
12:40:45|2.8785
12:40:46|2.878
12:40:46|2.8783
12:40:48|2.88
12:40:49|2.8812
12:40:50|2.8802
12:40:51|2.8831
12:40:52|2.8832
12:40:52|2.8829
12:40:54|2.8833
12:40:55|2.8843
12:40:56|2.8859
12:40:57|2.8878
12:40:58|2.8869
12:40:59|2.884
12:41:00|2.8837
12:41:01|2.8792
12:41:02|2.8787
12:41:03|2.8794
12:41:04|2.8799
12:41:05|2.8798
12:41:06|2.8792
12:41:07|2.8792
12:41:08|2.8789
12:41:09|2.8784
12:41:10|2.8819
12:41:12|2.8823
12:41:12|2.8842
12:41:13|2.8855
12:41:14|2.8872
12:41:15|2.8871
12:41:16|2.8879
12:41:17|2.888
12:41:18|2.8888
12:41:19|2.8874
12:41:20|2.8871
12:41:21|2.8876
12:41:22|2.8852
12:41:24|2.885
12:41:26|2.8812
12:41:26|2.8821
12:41:28|2.8812
12:41:28|2.8803
12:41:30|2.8797
12:41:31|2.8797
12:41:33|2.8789
12:41:33|2.8801
12:41:35|2.8785
12:41:35|2.8783
12:41:37|2.8782
12:41:38|2.8776
12:41:39|2.8778
12:41:40|2.878
12:41:41|2.8776
12:41:43|2.8778
12:41:43|2.8788
12:41:44|2.8777
12:41:46|2.8767
12:41:47|2.8757
12:41:48|2.8754
12:41:49|2.875
12:41:50|2.8755
12:41:51|2.8753
12:41:52|2.8752
12:41:53|2.8755
12:41:54|2.8746
12:41:56|2.875
12:41:56|2.8762
12:41:57|2.8754
12:41:58|2.8757
12:42:00|2.8762
12:42:01|2.8755
12:42:02|2.8765
12:42:02|2.877
12:42:03|2.8778
12:42:05|2.8766
12:42:06|2.8758
12:42:07|2.8764
12:42:08|2.8766
12:42:09|2.8755
12:42:09|2.8758
12:42:10|2.8765
12:42:12|2.874
12:42:13|2.8709
12:42:13|2.8718
12:42:14|2.8719
12:42:15|2.8715
12:42:16|2.8704
12:42:18|2.8704
12:42:18|2.8705
12:42:20|2.872
12:42:21|2.8713
12:42:23|2.8712
12:42:24|2.8713
12:42:26|2.8718
12:42:27|2.8711
12:42:29|2.8719
12:42:30|2.8712
12:42:31|2.8722
12:42:32|2.8711
12:42:33|2.8698
12:42:35|2.872
12:42:36|2.8719
12:42:37|2.8705
12:42:37|2.8715
12:42:38|2.8703
12:42:40|2.871
12:42:40|2.8698
12:42:42|2.869
12:42:43|2.8677
12:42:44|2.8666
12:42:45|2.8648
12:42:46|2.8649
12:42:47|2.8655
12:42:48|2.8646
12:42:49|2.8648
12:42:50|2.8644
12:42:51|2.8649
12:42:52|2.865
12:42:53|2.8647
12:42:54|2.8668
12:42:55|2.8655
12:42:56|2.8661
12:42:57|2.8674
12:42:59|2.8684
12:42:59|2.8692
12:43:00|2.8683
12:43:01|2.8698
12:43:02|2.8706
12:43:03|2.8716
12:43:05|2.8717
12:43:06|2.8686
12:43:06|2.8704
12:43:08|2.8706
12:43:08|2.8703
12:43:09|2.8681
12:43:10|2.8675
12:43:11|2.8684
12:43:13|2.8706
12:43:14|2.8701
12:43:15|2.8677
12:43:15|2.8703
12:43:16|2.8689
12:43:19|2.8688
12:43:19|2.8716
12:43:20|2.8719
12:43:21|2.8719
12:43:22|2.8724
12:43:23|2.8704
12:43:24|2.8695
12:43:25|2.8679
12:43:26|2.867
12:43:28|2.8658
12:43:29|2.8646
12:43:30|2.8642
12:43:31|2.8656
12:43:33|2.8655
12:43:33|2.8651
12:43:34|2.8648
12:43:35|2.8652
12:43:37|2.8666
12:43:38|2.8679
12:43:39|2.8679
12:43:41|2.8678
12:43:41|2.8693
12:43:42|2.8689
12:43:44|2.8698
12:43:44|2.8704
12:43:46|2.8713
12:43:47|2.8694
12:43:47|2.8697
12:43:49|2.8698
12:43:50|2.8705
12:43:51|2.8704
12:43:52|2.8714
12:43:53|2.8716
12:43:54|2.8715
12:43:55|2.8716
12:43:56|2.8725
12:43:57|2.8722
12:43:58|2.8724
12:43:59|2.8737
12:44:01|2.8745
12:44:02|2.8768
12:44:02|2.8738
12:44:03|2.8733
12:44:04|2.8731
12:44:05|2.8737
12:44:06|2.8734
12:44:08|2.874
12:44:08|2.8745
12:44:10|2.8756
12:44:11|2.8758
12:44:12|2.8764
12:44:12|2.877
12:44:14|2.8784
12:44:15|2.8786
12:44:16|2.8793
12:44:17|2.8793
12:44:18|2.8804
12:44:19|2.8817
12:44:20|2.8813
12:44:21|2.8809
12:44:22|2.8809
12:44:23|2.8811
12:44:25|2.881
12:44:25|2.8812
12:44:26|2.8813
12:44:28|2.8813
12:44:30|2.8818
12:44:30|2.8828
12:44:32|2.8828
12:44:32|2.8833
12:44:34|2.8827
12:44:35|2.8827
12:44:36|2.8828
12:44:37|2.8828
12:44:38|2.8817
12:44:39|2.8821
12:44:40|2.8821
12:44:41|2.8811
12:44:42|2.8816
12:44:43|2.8814
12:44:44|2.8816
12:44:45|2.8825
12:44:46|2.884
12:44:47|2.8848
12:44:48|2.8848
12:44:49|2.8857
12:44:50|2.8859
12:44:51|2.8849
12:44:52|2.8849
12:44:53|2.8856
12:44:54|2.8863
12:44:56|2.8863
12:44:57|2.8867
12:44:58|2.886
12:44:58|2.8838
12:45:00|2.885
12:45:01|2.8848
12:45:02|2.8852
12:45:03|2.8855
12:45:04|2.8864
12:45:04|2.8895
12:45:05|2.8905
12:45:07|2.8897
12:45:08|2.8893
12:45:08|2.8908
12:45:09|2.8918
12:45:11|2.9001
12:45:13|2.9018
12:45:13|2.9014
12:45:14|2.9014
12:45:15|2.8999
12:45:16|2.8978
12:45:17|2.8947
12:45:19|2.8962
12:45:19|2.8959
12:45:20|2.8969
12:45:22|2.8991
12:45:23|2.8997
12:45:23|2.8985
12:45:25|2.8988
12:45:26|2.8967
12:45:27|2.8943
12:45:29|2.8939
12:45:31|2.8934
12:45:32|2.8935
12:45:33|2.8923
12:45:35|2.8934
12:45:36|2.8928
12:45:36|2.8928
12:45:37|2.8911
12:45:38|2.8901
12:45:40|2.8884
12:45:41|2.8884
12:45:42|2.8891
12:45:42|2.8885
12:45:43|2.8882
12:45:45|2.8877
12:45:46|2.8883
12:45:47|2.8877
12:45:48|2.8872
12:45:49|2.8887
12:45:50|2.8878
12:45:51|2.8878
12:45:52|2.8893
12:45:53|2.8904
12:45:54|2.8921
12:45:55|2.8909
12:45:57|2.891
12:45:58|2.8908
12:45:58|2.8904
12:45:59|2.8902
12:46:00|2.8906
12:46:01|2.8906
12:46:02|2.8893
12:46:03|2.8868
12:46:04|2.8868
12:46:05|2.8875
12:46:07|2.8856
12:46:08|2.8855
12:46:08|2.8861
12:46:09|2.8857
12:46:10|2.8847
12:46:12|2.8868
12:46:13|2.889
12:46:13|2.8901
12:46:15|2.8896
12:46:16|2.8877
12:46:17|2.8882
12:46:18|2.8899
12:46:19|2.8899
12:46:20|2.8904
12:46:21|2.8887
12:46:22|2.8875
12:46:23|2.8879
12:46:24|2.8877
12:46:25|2.8858
12:46:27|2.8855
12:46:27|2.8847
12:46:29|2.8864
12:46:30|2.8887
12:46:31|2.8889
12:46:32|2.8875
12:46:34|2.8861
12:46:34|2.8863
12:46:35|2.8866
12:46:37|2.8866
12:46:38|2.8862
12:46:39|2.886
12:46:40|2.8857
12:46:42|2.8873
12:46:42|2.8875
12:46:43|2.8869
12:46:45|2.8864
12:46:46|2.8864
12:46:48|2.8844
12:46:49|2.8858
12:46:49|2.8858
12:46:51|2.8867
12:46:52|2.887
12:46:53|2.8862
12:46:55|2.8862
12:46:55|2.885
12:46:57|2.8841
12:46:57|2.8846
12:46:59|2.8846
12:47:00|2.8833
12:47:01|2.8834
12:47:02|2.8842
12:47:02|2.8822
12:47:04|2.8812
12:47:05|2.8824
12:47:06|2.8823
12:47:07|2.8822
12:47:08|2.8801
12:47:09|2.88
12:47:10|2.88
12:47:11|2.8804
12:47:12|2.88
12:47:13|2.88
12:47:15|2.8814
12:47:16|2.8823
12:47:16|2.8834
12:47:17|2.8819
12:47:18|2.8817
12:47:19|2.8802
12:47:20|2.8805
12:47:22|2.8814
12:47:23|2.882
12:47:23|2.8825
12:47:25|2.8825
12:47:26|2.8828
12:47:27|2.8818
12:47:28|2.8829
12:47:29|2.885
12:47:30|2.8843
12:47:32|2.884
12:47:33|2.8852
12:47:34|2.8852
12:47:35|2.8857
12:47:36|2.8857
12:47:37|2.8869
12:47:38|2.8856
12:47:39|2.8826
12:47:40|2.8815
12:47:42|2.8805
12:47:43|2.8801
12:47:44|2.8806
12:47:45|2.8794
12:47:46|2.8781
12:47:47|2.8781
12:47:48|2.8779
12:47:50|2.8785
12:47:50|2.878
12:47:51|2.877
12:47:52|2.8772
12:47:54|2.8775
12:47:54|2.8773
12:47:55|2.8781
12:47:56|2.8798
12:47:57|2.8798
12:47:59|2.8798
12:47:59|2.8789
12:48:00|2.8778
12:48:01|2.8736
12:48:03|2.8735
12:48:03|2.8752
12:48:05|2.8585
12:48:06|2.8624
12:48:07|2.8642
12:48:08|2.8648
12:48:09|2.8618
12:48:10|2.8613
12:48:11|2.8602
12:48:12|2.8637
12:48:13|2.8618
12:48:14|2.8606
12:48:15|2.8611
12:48:17|2.8609
12:48:18|2.8636
12:48:19|2.8625
12:48:19|2.8654
12:48:21|2.8637
12:48:22|2.8625
12:48:23|2.8639
12:48:23|2.8644
12:48:24|2.8656
12:48:26|2.8648
12:48:27|2.8653
12:48:28|2.8662
12:48:29|2.8668
12:48:31|2.8665
12:48:32|2.8665
12:48:33|2.8651
12:48:34|2.8668
12:48:36|2.8663
12:48:37|2.8668
12:48:38|2.8673
12:48:39|2.8679
12:48:40|2.8677
12:48:41|2.8677
12:48:43|2.8681
12:48:43|2.8692
12:48:44|2.8692
12:48:46|2.87
12:48:47|2.8688
12:48:48|2.8661
12:48:49|2.8677
12:48:49|2.8671
12:48:51|2.8671
12:48:52|2.8674
12:48:53|2.8662
12:48:54|2.8671
12:48:55|2.8669
12:48:56|2.8671
12:48:57|2.8671
12:48:58|2.8675
12:48:59|2.8697
12:49:01|2.8704
12:49:01|2.8701
12:49:03|2.8694
12:49:03|2.8706
12:49:05|2.8702
12:49:05|2.8712
12:49:06|2.871
12:49:08|2.873
12:49:09|2.8727
12:49:10|2.8728
12:49:11|2.8737
12:49:12|2.8747
12:49:13|2.8757
12:49:13|2.8704
12:49:14|2.8694
12:49:15|2.8681
12:49:17|2.871
12:49:18|2.8684
12:49:19|2.8667
12:49:20|2.8657
12:49:21|2.8658
12:49:22|2.8658
12:49:23|2.8658
12:49:24|2.8678
12:49:25|2.8677
12:49:26|2.8676
12:49:27|2.8688
12:49:28|2.8678
12:49:29|2.8683
12:49:30|2.8678
12:49:31|2.868
12:49:32|2.8671
12:49:34|2.8676
12:49:35|2.8676
12:49:36|2.8662
12:49:37|2.8649
12:49:39|2.8649
12:49:40|2.8648
12:49:41|2.8638
12:49:42|2.8643
12:49:44|2.8649
12:49:44|2.8646
12:49:45|2.8646
12:49:47|2.8654
12:49:48|2.8665
12:49:48|2.8667
12:49:49|2.8664
12:49:51|2.868
12:49:52|2.8684
12:49:52|2.869
12:49:54|2.8684
12:49:55|2.8679
12:49:56|2.8684
12:49:57|2.8684
12:49:58|2.8684
12:49:59|2.8678
12:50:00|2.8679
12:50:01|2.8692
12:50:02|2.8689
12:50:03|2.8684
12:50:04|2.8692
12:50:05|2.8692
12:50:06|2.8695
12:50:07|2.8707
12:50:09|2.8703
12:50:09|2.8703
12:50:10|2.8704
12:50:11|2.8683
12:50:13|2.867
12:50:14|2.8658
12:50:15|2.8648
12:50:16|2.8641
12:50:17|2.8644
12:50:18|2.8626
12:50:18|2.8613
12:50:20|2.8611
12:50:21|2.8599
12:50:22|2.8578
12:50:23|2.8566
12:50:24|2.8572
12:50:25|2.8558
12:50:26|2.856
12:50:27|2.8553
12:50:28|2.8556
12:50:29|2.8561
12:50:30|2.8552
12:50:31|2.8545
12:50:32|2.8544
12:50:33|2.855
12:50:35|2.8558
12:50:36|2.8548
12:50:37|2.8542
12:50:39|2.8544
12:50:40|2.854
12:50:41|2.8543
12:50:42|2.8546
12:50:44|2.8539
12:50:45|2.8542
12:50:45|2.8531
12:50:47|2.8536
12:50:48|2.8522
12:50:49|2.8532
12:50:50|2.8538
12:50:51|2.8541
12:50:52|2.8531
12:50:53|2.853
12:50:54|2.854
12:50:56|2.8533
12:50:56|2.8529
12:50:57|2.8527
12:50:58|2.8525
12:50:59|2.8524
12:51:00|2.8528
12:51:02|2.8525
12:51:02|2.8507
12:51:04|2.8502
12:51:05|2.848
12:51:06|2.8465
12:51:06|2.8466
12:51:07|2.848
12:51:09|2.8475
12:51:10|2.8508
12:51:10|2.85
12:51:11|2.849
12:51:13|2.8487
12:51:13|2.8481
12:51:15|2.844
12:51:15|2.8455
12:51:16|2.8482
12:51:18|2.85
12:51:19|2.8509
12:51:20|2.8543
12:51:21|2.8476
12:51:23|2.8464
12:51:23|2.8452
12:51:24|2.845
12:51:25|2.8471
12:51:26|2.8458
12:51:27|2.8467
12:51:28|2.8461
12:51:30|2.8457
12:51:30|2.8459
12:51:32|2.8457
12:51:32|2.8456
12:51:35|2.8447
12:51:35|2.8461
12:51:37|2.8471
12:51:38|2.8472
12:51:38|2.8469
12:51:40|2.847
12:51:41|2.8475
12:51:43|2.8467
12:51:43|2.8468
12:51:44|2.8467
12:51:45|2.8453
12:51:47|2.8446
12:51:49|2.8449
12:51:49|2.8455
12:51:50|2.8464
12:51:51|2.8461
12:51:52|2.8471
12:51:54|2.8468
12:51:55|2.846
12:51:55|2.8474
12:51:56|2.8466
12:51:58|2.8452
12:51:59|2.8462
12:51:59|2.8466
12:52:00|2.8461
12:52:02|2.8443
12:52:04|2.8456
12:52:04|2.8472
12:52:05|2.849
12:52:07|2.8499
12:52:07|2.8478
12:52:08|2.8483
12:52:10|2.8504
12:52:10|2.8504
12:52:12|2.8473
12:52:13|2.8481
12:52:13|2.8461
12:52:14|2.846
12:52:16|2.8439
12:52:17|2.8419
12:52:17|2.8424
12:52:19|2.8423
12:52:19|2.8416
12:52:21|2.8415
12:52:22|2.842
12:52:23|2.8416
12:52:24|2.8411
12:52:25|2.8406
12:52:26|2.8422
12:52:27|2.8418
12:52:28|2.8422
12:52:29|2.8424
12:52:30|2.8422
12:52:31|2.8423
12:52:32|2.8345
12:52:33|2.8357
12:52:34|2.8357
12:52:36|2.8344
12:52:37|2.834
12:52:39|2.8342
12:52:41|2.8345
12:52:41|2.8334
12:52:43|2.8317
12:52:44|2.8318
12:52:46|2.8277
12:52:46|2.8274
12:52:47|2.832
12:52:49|2.8324
12:52:50|2.832
12:52:50|2.8303
12:52:52|2.8313
12:52:53|2.8294
12:52:53|2.8289
12:52:55|2.8293
12:52:56|2.8296
12:52:56|2.8299
12:52:58|2.8308
12:52:58|2.8312
12:53:00|2.8318
12:53:01|2.8334
12:53:02|2.8364
12:53:03|2.8354
12:53:04|2.8344
12:53:06|2.8324
12:53:06|2.8332
12:53:07|2.834
12:53:09|2.8327
12:53:09|2.832
12:53:11|2.8316
12:53:12|2.8321
12:53:13|2.8329
12:53:14|2.8338
12:53:14|2.8351
12:53:16|2.8354
12:53:16|2.8339
12:53:18|2.8324
12:53:19|2.8325
12:53:19|2.8333
12:53:21|2.8336
12:53:22|2.8336
12:53:22|2.8342
12:53:23|2.8345
12:53:24|2.8353
12:53:26|2.8363
12:53:27|2.8348
12:53:28|2.8345
12:53:29|2.8349
12:53:30|2.8346
12:53:31|2.8346
12:53:32|2.8343
12:53:33|2.8341
12:53:34|2.8353
12:53:36|2.8343
12:53:38|2.8356
12:53:39|2.8354
12:53:41|2.8358
12:53:42|2.8355
12:53:43|2.8361
12:53:44|2.8358
12:53:46|2.837
12:53:47|2.839
12:53:48|2.8409
12:53:49|2.8416
12:53:50|2.8428
12:53:51|2.8412
12:53:52|2.8423
12:53:53|2.8418
12:53:54|2.8432
12:53:55|2.8445
12:53:56|2.8458
12:53:57|2.8458
12:53:58|2.8458
12:54:00|2.8468
12:54:00|2.8477
12:54:01|2.8472
12:54:03|2.8453
12:54:03|2.8471
12:54:04|2.8464
12:54:05|2.8471
12:54:07|2.8492
12:54:08|2.8492
12:54:09|2.8492
12:54:11|2.8501
12:54:11|2.8509
12:54:12|2.8518
12:54:14|2.8519
12:54:15|2.8541
12:54:15|2.8546
12:54:17|2.855
12:54:18|2.8542
12:54:19|2.8545
12:54:20|2.8558
12:54:21|2.8556
12:54:22|2.8562
12:54:23|2.8557
12:54:24|2.8557
12:54:25|2.8546
12:54:26|2.8534
12:54:27|2.852
12:54:28|2.8518
12:54:29|2.8514
12:54:31|2.8514
12:54:31|2.8503
12:54:32|2.8508
12:54:33|2.8508
12:54:34|2.8506
12:54:35|2.8525
12:54:36|2.8518
12:54:38|2.8508
12:54:39|2.852
12:54:41|2.852
12:54:41|2.8522
12:54:43|2.8504
12:54:44|2.85
12:54:45|2.8496
12:54:46|2.8499
12:54:47|2.8502
12:54:48|2.8509
12:54:49|2.8519
12:54:50|2.8525
12:54:51|2.8519
12:54:52|2.8509
12:54:53|2.8512
12:54:55|2.8512
12:54:56|2.8507
12:54:56|2.8507
12:54:58|2.8508
12:54:59|2.8508
12:55:00|2.8519
12:55:01|2.8523
12:55:02|2.8528
12:55:03|2.853
12:55:04|2.8514
12:55:05|2.8515
12:55:06|2.8517
12:55:07|2.8519
12:55:08|2.8492
12:55:09|2.8477
12:55:10|2.8472
12:55:11|2.8454
12:55:12|2.8464
12:55:13|2.8471
12:55:14|2.8467
12:55:15|2.8479
12:55:16|2.8479
12:55:18|2.8474
12:55:19|2.8488
12:55:20|2.8481
12:55:20|2.85
12:55:21|2.8503
12:55:23|2.8509
12:55:24|2.8495
12:55:25|2.8472
12:55:26|2.8468
12:55:27|2.8484
12:55:28|2.8492
12:55:30|2.8489
12:55:30|2.8481
12:55:31|2.8496
12:55:32|2.8504
12:55:33|2.8497
12:55:34|2.8483
12:55:35|2.8483
12:55:36|2.8472
12:55:37|2.8453
12:55:39|2.8461
12:55:40|2.848
12:55:41|2.8475
12:55:43|2.8464
12:55:44|2.8472
12:55:46|2.8482
12:55:47|2.8482
12:55:48|2.8481
12:55:49|2.8478
12:55:50|2.8484
12:55:51|2.8491
12:55:52|2.8496
12:55:54|2.8495
12:55:55|2.8495
12:55:55|2.8495
12:55:57|2.8483
12:55:57|2.8465
12:55:59|2.8456
12:55:59|2.8441
12:56:01|2.8428
12:56:02|2.8424
12:56:03|2.8433
12:56:04|2.8445
12:56:06|2.8444
12:56:06|2.8442
12:56:07|2.8413
12:56:08|2.8399
12:56:09|2.8408
12:56:10|2.8395
12:56:11|2.8402
12:56:12|2.8402
12:56:14|2.8386
12:56:14|2.8391
12:56:15|2.839
12:56:16|2.8386
12:56:18|2.8377
12:56:18|2.8377
12:56:20|2.8373
12:56:20|2.837
12:56:22|2.8368
12:56:22|2.8358
12:56:23|2.835
12:56:24|2.8342
12:56:26|2.8343
12:56:27|2.8338
12:56:28|2.8328
12:56:29|2.8308
12:56:29|2.8326
12:56:31|2.8323
12:56:32|2.8322
12:56:33|2.8324
12:56:33|2.8322
12:56:35|2.833
12:56:36|2.835
12:56:37|2.8336
12:56:38|2.8338
12:56:39|2.8357
12:56:41|2.836
12:56:42|2.8353
12:56:43|2.835
12:56:44|2.8335
12:56:45|2.8341
12:56:46|2.8354
12:56:47|2.8352
12:56:49|2.8343
12:56:50|2.8354
12:56:51|2.8354
12:56:53|2.8349
12:56:53|2.8344
12:56:55|2.8351
12:56:55|2.8354
12:56:56|2.8362
12:56:58|2.8375
12:56:59|2.8375
12:57:00|2.8375
12:57:01|2.8352
12:57:02|2.835
12:57:03|2.8385
12:57:04|2.8392
12:57:04|2.8403
12:57:05|2.84
12:57:07|2.8405
12:57:08|2.8405
12:57:10|2.8408
12:57:11|2.842
12:57:11|2.8424
12:57:12|2.8417
12:57:14|2.8384
12:57:15|2.8385
12:57:16|2.8364
12:57:17|2.8362
12:57:18|2.8385
12:57:19|2.8375
12:57:21|2.8387
12:57:22|2.8392
12:57:22|2.8395
12:57:24|2.8385
12:57:25|2.839
12:57:26|2.8398
12:57:26|2.8404
12:57:28|2.8397
12:57:29|2.8398
12:57:30|2.841
12:57:31|2.8451
12:57:32|2.8435
12:57:33|2.8411
12:57:34|2.8421
12:57:35|2.8423
12:57:36|2.8418
12:57:37|2.8416
12:57:38|2.8415
12:57:40|2.8406
12:57:42|2.8407
12:57:43|2.8408
12:57:43|2.841
12:57:44|2.8422
12:57:45|2.8419
12:57:47|2.8412
12:57:48|2.8407
12:57:49|2.8398
12:57:49|2.8397
12:57:51|2.8397
12:57:52|2.8397
12:57:53|2.8393
12:57:54|2.8397
12:57:54|2.8403
12:57:56|2.8409
12:57:56|2.8417
12:57:58|2.8421
12:57:59|2.8431
12:58:00|2.8438
12:58:01|2.8421
12:58:02|2.8436
12:58:03|2.8428
12:58:04|2.8422
12:58:05|2.8422
12:58:06|2.8424
12:58:07|2.8432
12:58:08|2.8441
12:58:09|2.8449
12:58:10|2.8436
12:58:12|2.8438
12:58:12|2.8434
12:58:14|2.841
12:58:15|2.8406
12:58:16|2.8397
12:58:18|2.8396
12:58:18|2.8401
12:58:19|2.84
12:58:21|2.8393
12:58:22|2.8388
12:58:23|2.8382
12:58:23|2.8389
12:58:25|2.8389
12:58:26|2.8383
12:58:26|2.8375
12:58:27|2.8366
12:58:29|2.8356
12:58:30|2.835
12:58:31|2.8358
12:58:32|2.8356
12:58:33|2.8359
12:58:34|2.8364
12:58:35|2.8363
12:58:36|2.8376
12:58:37|2.8371
12:58:38|2.8362
12:58:39|2.8359
12:58:40|2.8373
12:58:42|2.8372
12:58:43|2.8371
12:58:43|2.8371
12:58:45|2.8365
12:58:46|2.837
12:58:46|2.8371
12:58:47|2.8383
12:58:49|2.8379
12:58:50|2.8376
12:58:52|2.8376
12:58:52|2.8367
12:58:53|2.8368
12:58:55|2.8368
12:58:56|2.834
12:58:57|2.8343
12:58:59|2.8339
12:58:59|2.833
12:59:00|2.8335
12:59:01|2.8319
12:59:02|2.8319
12:59:04|2.8316
12:59:04|2.8331
12:59:06|2.8268
12:59:06|2.8269
12:59:07|2.8272
12:59:08|2.8261
12:59:09|2.8268
12:59:10|2.8284
12:59:11|2.8303
12:59:12|2.8314
12:59:13|2.8323
12:59:15|2.8312
12:59:16|2.8321
12:59:17|2.8339
12:59:18|2.8335
12:59:19|2.8339
12:59:20|2.833
12:59:21|2.8326
12:59:23|2.8329
12:59:24|2.834
12:59:25|2.8332
12:59:25|2.8335
12:59:27|2.8355
12:59:28|2.8294
12:59:29|2.8279
12:59:30|2.8281
12:59:32|2.8299
12:59:33|2.8306
12:59:34|2.8318
12:59:35|2.8306
12:59:36|2.8305
12:59:36|2.831
12:59:38|2.8312
12:59:39|2.832
12:59:39|2.8291
12:59:40|2.829
12:59:43|2.8299
12:59:44|2.8296
12:59:45|2.8299
12:59:47|2.8299
12:59:48|2.8293
12:59:50|2.8223
12:59:51|2.8231
12:59:52|2.8224
12:59:53|2.8226
12:59:55|2.823
12:59:55|2.822
12:59:56|2.8216
12:59:58|2.8222
12:59:58|2.822
12:59:59|2.822
13:00:01|2.8213
13:00:02|2.8192
13:00:02|2.8214
13:00:04|2.8229
13:00:04|2.8225
13:00:06|2.8248
13:00:06|2.8249
13:00:07|2.8267
13:00:08|2.8269
13:00:09|2.8255
13:00:11|2.8252
13:00:12|2.8261
13:00:12|2.8285
13:00:13|2.829
13:00:14|2.83
13:00:15|2.8323
13:00:16|2.833
13:00:17|2.8297
13:00:19|2.8296
13:00:20|2.8263
13:00:20|2.8284
13:00:22|2.8291
13:00:23|2.8292
13:00:24|2.8299
13:00:25|2.8304
13:00:26|2.8313
13:00:27|2.8302
13:00:28|2.8302
13:00:29|2.8302
13:00:30|2.8292
13:00:31|2.8293
13:00:32|2.8304
13:00:33|2.8308
13:00:34|2.8316
13:00:35|2.8328
13:00:36|2.8304
13:00:37|2.8307
13:00:38|2.83
13:00:39|2.8304
13:00:40|2.8304
13:00:41|2.8298
13:00:42|2.8309
13:00:44|2.8316
13:00:44|2.8317
13:00:45|2.8324
13:00:47|2.8334
13:00:48|2.8335
13:00:49|2.8316
13:00:50|2.8318
13:00:51|2.8323
13:00:52|2.8317
13:00:53|2.8329
13:00:54|2.8333
13:00:55|2.8326
13:00:57|2.834
13:00:58|2.8369
13:00:58|2.838
13:01:00|2.8374
13:01:01|2.8393
13:01:03|2.838
13:01:04|2.8368
13:01:04|2.8387
13:01:05|2.8399
13:01:07|2.84
13:01:07|2.8391
13:01:09|2.8393
13:01:10|2.8394
13:01:10|2.8407
13:01:12|2.8393
13:01:12|2.84
13:01:13|2.8397
13:01:15|2.8417
13:01:16|2.8413
13:01:17|2.8424
13:01:18|2.8414
13:01:19|2.8424
13:01:20|2.8409
13:01:22|2.8415
13:01:22|2.8406
13:01:23|2.8407
13:01:24|2.8419
13:01:26|2.8415
13:01:27|2.8414
13:01:28|2.8413
13:01:29|2.8418
13:01:31|2.8403
13:01:31|2.8415
13:01:33|2.841
13:01:34|2.841
13:01:34|2.8413
13:01:36|2.8401
13:01:37|2.8412
13:01:38|2.8384
13:01:38|2.8384
13:01:41|2.8377
13:01:43|2.8355
13:01:44|2.8351
13:01:45|2.8352
13:01:46|2.8348
13:01:47|2.835
13:01:48|2.8355
13:01:50|2.8359
13:01:51|2.8345
13:01:51|2.8345
13:01:53|2.8343
13:01:53|2.8355
13:01:54|2.8369
13:01:56|2.8375
13:01:57|2.8397
13:01:58|2.8404
13:01:59|2.8404
13:02:01|2.8415
13:02:01|2.8431
13:02:02|2.843
13:02:04|2.8432
13:02:05|2.8406
13:02:06|2.8386
13:02:07|2.8383
13:02:08|2.8387
13:02:09|2.8389
13:02:10|2.8367
13:02:11|2.836
13:02:11|2.8364
13:02:12|2.8359
13:02:13|2.8365
13:02:15|2.8364
13:02:16|2.8355
13:02:17|2.8356
13:02:18|2.836
13:02:19|2.8354
13:02:20|2.8347
13:02:21|2.8333
13:02:22|2.8334
13:02:23|2.8339
13:02:24|2.8346
13:02:25|2.8339
13:02:26|2.8356
13:02:27|2.8357
13:02:28|2.8338
13:02:29|2.8342
13:02:30|2.8361
13:02:31|2.8363
13:02:33|2.8371
13:02:33|2.8368
13:02:34|2.8374
13:02:35|2.8383
13:02:36|2.8383
13:02:37|2.8385
13:02:39|2.8388
13:02:40|2.839
13:02:41|2.8387
13:02:42|2.839
13:02:42|2.8391
13:02:43|2.8398
13:02:46|2.8403
13:02:46|2.8402
13:02:48|2.8402
13:02:49|2.8424
13:02:51|2.8418
13:02:52|2.8419
13:02:52|2.8405
13:02:53|2.8402
13:02:55|2.8416
13:02:57|2.8405
13:02:57|2.8403
13:02:58|2.8392
13:02:59|2.8387
13:03:01|2.839
13:03:02|2.8384
13:03:03|2.8374
13:03:04|2.8356
13:03:05|2.8367
13:03:06|2.8364
13:03:07|2.8344
13:03:08|2.8356
13:03:09|2.8354
13:03:10|2.8366
13:03:11|2.836
13:03:12|2.8354
13:03:13|2.8336
13:03:15|2.8328
13:03:15|2.8323
13:03:17|2.8327
13:03:18|2.8334
13:03:19|2.8326
13:03:20|2.8336
13:03:21|2.8321
13:03:22|2.8308
13:03:23|2.8295
13:03:24|2.8298
13:03:25|2.829
13:03:26|2.8278
13:03:28|2.8263
13:03:28|2.8259
13:03:29|2.8277
13:03:30|2.8277
13:03:31|2.8295
13:03:32|2.8305
13:03:33|2.829
13:03:34|2.8274
13:03:35|2.8263
13:03:37|2.8266
13:03:38|2.8276
13:03:39|2.8261
13:03:39|2.8271
13:03:40|2.8271
13:03:41|2.8278
13:03:42|2.8292
13:03:44|2.8303
13:03:45|2.8325
13:03:45|2.8322
13:03:46|2.8321
13:03:48|2.8321
13:03:49|2.8323
13:03:50|2.8322
13:03:51|2.8324
13:03:53|2.8324
13:03:53|2.8319
13:03:54|2.8325
13:03:55|2.8341
13:03:57|2.8341
13:03:57|2.8339
13:03:58|2.835
13:03:59|2.8362
13:04:00|2.8352
13:04:01|2.8345
13:04:02|2.8334
13:04:04|2.8348
13:04:05|2.8375
13:04:05|2.837
13:04:07|2.8365
13:04:08|2.8382
13:04:09|2.8381
13:04:10|2.8388
13:04:12|2.8377
13:04:13|2.8365
13:04:14|2.8376
13:04:15|2.8384
13:04:15|2.8392
13:04:16|2.8392
13:04:18|2.8391
13:04:19|2.8402
13:04:19|2.8399
13:04:21|2.8398
13:04:22|2.8409
13:04:23|2.8415
13:04:25|2.8409
13:04:25|2.8416
13:04:26|2.8411
13:04:27|2.842
13:04:28|2.8419
13:04:30|2.8423
13:04:30|2.8417
13:04:32|2.8418
13:04:33|2.8415
13:04:34|2.8414
13:04:35|2.8421
13:04:36|2.8421
13:04:37|2.8426
13:04:38|2.8429
13:04:40|2.843
13:04:41|2.8433
13:04:42|2.8436
13:04:42|2.8442
13:04:43|2.8454
13:04:45|2.8441
13:04:46|2.8441
13:04:46|2.8441
13:04:47|2.8438
13:04:49|2.8439
13:04:50|2.8451
13:04:51|2.8451
13:04:52|2.8453
13:04:52|2.845
13:04:53|2.8453
13:04:54|2.8453
13:04:57|2.846
13:04:57|2.8461
13:04:58|2.8461
13:04:59|2.8468
13:05:01|2.8471
13:05:02|2.8441
13:05:03|2.8451
13:05:04|2.8463
13:05:05|2.8432
13:05:07|2.8422
13:05:08|2.8418
13:05:09|2.8408
13:05:10|2.8411
13:05:10|2.8418
13:05:12|2.8421
13:05:13|2.8416
13:05:14|2.8416
13:05:15|2.8404
13:05:16|2.8397
13:05:17|2.8392
13:05:18|2.8399
13:05:20|2.8399
13:05:20|2.8402
13:05:21|2.8427
13:05:22|2.8418
13:05:23|2.8406
13:05:24|2.8387
13:05:25|2.8384
13:05:26|2.8384
13:05:27|2.8367
13:05:29|2.8374
13:05:30|2.8365
13:05:30|2.8369
13:05:32|2.8365
13:05:33|2.8352
13:05:34|2.8342
13:05:36|2.8325
13:05:36|2.833
13:05:37|2.8319
13:05:38|2.832
13:05:39|2.8322
13:05:40|2.8312
13:05:41|2.8315
13:05:42|2.8318
13:05:43|2.8314
13:05:44|2.832
13:05:45|2.8379
13:05:46|2.8362
13:05:48|2.8349
13:05:50|2.8352
13:05:51|2.836
13:05:52|2.8372
13:05:53|2.8376
13:05:54|2.8365
13:05:55|2.8344
13:05:56|2.8349
13:05:58|2.8353
13:05:58|2.834
13:05:59|2.8338
13:06:00|2.8332
13:06:01|2.8313
13:06:03|2.832
13:06:03|2.8341
13:06:04|2.834
13:06:06|2.8332
13:06:07|2.8309
13:06:08|2.8298
13:06:09|2.8296
13:06:11|2.8296
13:06:12|2.8284
13:06:13|2.8281
13:06:14|2.8285
13:06:16|2.8304
13:06:17|2.828
13:06:18|2.8282
13:06:19|2.8289
13:06:20|2.8305
13:06:20|2.8337
13:06:21|2.8337
13:06:22|2.8356
13:06:24|2.8373
13:06:24|2.8384
13:06:26|2.8382
13:06:27|2.8408
13:06:28|2.8402
13:06:28|2.8418
13:06:30|2.8413
13:06:31|2.8418
13:06:32|2.8415
13:06:33|2.8415
13:06:34|2.8417
13:06:35|2.8422
13:06:35|2.8421
13:06:37|2.8437
13:06:38|2.8446
13:06:39|2.8454
13:06:40|2.8447
13:06:41|2.8455
13:06:42|2.8433
13:06:43|2.8447
13:06:44|2.8451
13:06:45|2.8446
13:06:46|2.8411
13:06:47|2.8408
13:06:48|2.8378
13:06:49|2.8365
13:06:50|2.8375
13:06:51|2.8369
13:06:52|2.8376
13:06:53|2.8392
13:06:54|2.8391
13:06:56|2.8383
13:06:57|2.8386
13:06:57|2.8394
13:06:59|2.8392
13:07:00|2.8404
13:07:02|2.8407
13:07:03|2.8422
13:07:04|2.8383
13:07:06|2.8395
13:07:07|2.8385
13:07:08|2.8377
13:07:08|2.8378
13:07:09|2.837
13:07:11|2.8377
13:07:12|2.8356
13:07:12|2.8364
13:07:14|2.8347
13:07:15|2.8346
13:07:16|2.8349
13:07:17|2.8345
13:07:18|2.8354
13:07:19|2.8366
13:07:20|2.836
13:07:22|2.8359
13:07:22|2.8362
13:07:23|2.8367
13:07:24|2.8364
13:07:25|2.8367
13:07:27|2.836
13:07:28|2.8377
13:07:28|2.8386
13:07:29|2.8388
13:07:31|2.839
13:07:32|2.839
13:07:32|2.8387
13:07:34|2.838
13:07:35|2.8377
13:07:35|2.8372
13:07:37|2.8372
13:07:37|2.8378
13:07:39|2.8383
13:07:40|2.838
13:07:41|2.8389
13:07:41|2.8384
13:07:43|2.8372
13:07:44|2.8369
13:07:44|2.8357
13:07:45|2.8338
13:07:46|2.832
13:07:48|2.8312
13:07:49|2.8307
13:07:51|2.8312
13:07:52|2.8304
13:07:53|2.8314
13:07:54|2.8321
13:07:55|2.8324
13:07:57|2.8322
13:07:57|2.8323
13:07:59|2.8331
13:08:00|2.8334
13:08:00|2.8327
13:08:02|2.8317
13:08:04|2.8301
13:08:05|2.8312
13:08:05|2.8332
13:08:07|2.8338
13:08:08|2.8345
13:08:08|2.8356
13:08:10|2.8362
13:08:11|2.8374
13:08:12|2.8393
13:08:13|2.835
13:08:14|2.8346
13:08:15|2.8334
13:08:16|2.8342
13:08:18|2.8342
13:08:19|2.8347
13:08:19|2.834
13:08:20|2.8344
13:08:22|2.8347
13:08:23|2.8361
13:08:24|2.8378
13:08:24|2.8389
13:08:26|2.8376
13:08:26|2.8376
13:08:27|2.8374
13:08:28|2.837
13:08:29|2.8365
13:08:30|2.8374
13:08:31|2.8364
13:08:33|2.8374
13:08:33|2.8365
13:08:35|2.8351
13:08:35|2.8343
13:08:37|2.8336
13:08:37|2.8342
13:08:38|2.8346
13:08:39|2.8343
13:08:40|2.8364
13:08:41|2.8369
13:08:43|2.8364
13:08:44|2.8374
13:08:44|2.8367
13:08:46|2.8362
13:08:47|2.8383
13:08:48|2.8376
13:08:48|2.8356
13:08:50|2.8356
13:08:51|2.835
13:08:52|2.8355
13:08:54|2.8367
13:08:54|2.8364
13:08:56|2.8364
13:08:56|2.8364
13:08:58|2.8364
13:08:59|2.8366
13:09:00|2.8366
13:09:00|2.8347
13:09:02|2.8356
13:09:03|2.834
13:09:03|2.8329
13:09:05|2.8316
13:09:06|2.8304
13:09:07|2.8298
13:09:08|2.829
13:09:10|2.8285
13:09:11|2.8274
13:09:12|2.8269
13:09:13|2.8288
13:09:14|2.8282
13:09:15|2.8282
13:09:16|2.8257
13:09:17|2.8256
13:09:18|2.8252
13:09:19|2.8254
13:09:20|2.8241
13:09:21|2.8242
13:09:22|2.8238
13:09:23|2.8229
13:09:24|2.8227
13:09:25|2.821
13:09:27|2.8212
13:09:27|2.82
13:09:28|2.8206
13:09:29|2.8207
13:09:30|2.8204
13:09:31|2.8208
13:09:32|2.8212
13:09:33|2.8201
13:09:34|2.8202
13:09:36|2.8205
13:09:37|2.8206
13:09:38|2.8204
13:09:39|2.82
13:09:40|2.82
13:09:41|2.8212
13:09:42|2.8206
13:09:43|2.82
13:09:44|2.8188
13:09:45|2.8188
13:09:46|2.8155
13:09:47|2.8153
13:09:48|2.8161
13:09:49|2.8168
13:09:50|2.8165
13:09:51|2.8164
13:09:53|2.8159
13:09:54|2.8158
13:09:55|2.8133
13:09:57|2.8135
13:09:58|2.8149
13:09:58|2.8151
13:10:00|2.8142
13:10:02|2.8135
13:10:03|2.8117
13:10:04|2.8113
13:10:05|2.8142
13:10:05|2.8143
13:10:06|2.8142
13:10:08|2.8147
13:10:08|2.8165
13:10:09|2.8166
13:10:10|2.8172
13:10:12|2.815
13:10:13|2.8128
13:10:14|2.8119
13:10:15|2.8112
13:10:16|2.8113
13:10:17|2.8108
13:10:18|2.8105
13:10:19|2.8107
13:10:20|2.8108
13:10:21|2.81
13:10:22|2.8102
13:10:23|2.811
13:10:24|2.8119
13:10:25|2.8107
13:10:26|2.812
13:10:28|2.8126
13:10:29|2.812
13:10:29|2.8124
13:10:30|2.8128
13:10:31|2.814
13:10:32|2.8127
13:10:33|2.8146
13:10:34|2.8136
13:10:35|2.8142
13:10:37|2.8132
13:10:38|2.8148
13:10:38|2.8128
13:10:39|2.8119
13:10:41|2.8116
13:10:42|2.8117
13:10:42|2.8109
13:10:43|2.812
13:10:45|2.812
13:10:46|2.8125
13:10:47|2.8128
13:10:48|2.8123
13:10:49|2.8123
13:10:51|2.8126
13:10:51|2.8121
13:10:53|2.8121
13:10:54|2.8118
13:10:55|2.8101
13:10:57|2.8102
13:10:58|2.8102
13:10:59|2.8303
13:11:00|2.8306
13:11:01|2.828
13:11:02|2.8238
13:11:03|2.8216
13:11:05|2.8268
13:11:05|2.827
13:11:06|2.8281
13:11:07|2.8281
13:11:08|2.829
13:11:09|2.8292
13:11:10|2.8295
13:11:12|2.8275
13:11:13|2.8247
13:11:13|2.8221
13:11:15|2.822
13:11:15|2.8194
13:11:16|2.8177
13:11:17|2.818
13:11:19|2.8179
13:11:21|2.8168
13:11:21|2.816
13:11:22|2.8152
13:11:23|2.8148
13:11:24|2.8118
13:11:25|2.8127
13:11:26|2.8386
13:11:28|2.8381
13:11:28|2.8378
13:11:29|2.8361
13:11:30|2.8355
13:11:31|2.8355
13:11:32|2.8329
13:11:33|2.8274
13:11:35|2.8277
13:11:35|2.8275
13:11:37|2.8273
13:11:37|2.8254
13:11:38|2.8252
13:11:40|2.827
13:11:40|2.825
13:11:41|2.8242
13:11:42|2.8222
13:11:44|2.8222
13:11:44|2.8236
13:11:46|2.8234
13:11:47|2.8235
13:11:47|2.823
13:11:48|2.8246
13:11:50|2.8236
13:11:51|2.8237
13:11:51|2.8237
13:11:53|2.8231
13:11:55|2.8241
13:11:56|2.8237
13:11:57|2.8243
13:11:59|2.8251
13:12:00|2.8241
13:12:01|2.824
13:12:01|2.8228
13:12:02|2.8228
13:12:04|2.8263
13:12:05|2.8252
13:12:05|2.8242
13:12:08|2.8217
13:12:09|2.8237
13:12:09|2.8254
13:12:11|2.825
13:12:11|2.8244
13:12:13|2.8244
13:12:13|2.8265
13:12:15|2.8285
13:12:16|2.8288
13:12:17|2.8287
13:12:17|2.8291
13:12:19|2.8289
13:12:20|2.8303
13:12:21|2.8313
13:12:22|2.83
13:12:23|2.8303
13:12:24|2.8316
13:12:25|2.8318
13:12:27|2.8297
13:12:27|2.8307
13:12:29|2.8305
13:12:29|2.8293
13:12:31|2.83
13:12:31|2.8299
13:12:32|2.83
13:12:33|2.8308
13:12:34|2.8297
13:12:35|2.8292
13:12:37|2.83
13:12:38|2.8306
13:12:39|2.829
13:12:39|2.8301
13:12:41|2.8309
13:12:42|2.8311
13:12:43|2.8312
13:12:44|2.8296
13:12:45|2.8307
13:12:46|2.8297
13:12:47|2.8314
13:12:48|2.8318
13:12:49|2.832
13:12:50|2.8325
13:12:51|2.8327
13:12:52|2.8319
13:12:53|2.8312
13:12:55|2.8311
13:12:56|2.8315
13:12:57|2.8316
13:12:58|2.8313
13:12:59|2.8316
13:13:01|2.8327
13:13:02|2.8322
13:13:04|2.8349
13:13:06|2.8347
13:13:06|2.8342
13:13:08|2.8345
13:13:08|2.8379
13:13:10|2.8386
13:13:10|2.841
13:13:11|2.8422
13:13:12|2.8406
13:13:14|2.8427
13:13:14|2.8426
13:13:15|2.841
13:13:16|2.8396
13:13:18|2.8403
13:13:19|2.8402
13:13:19|2.841
13:13:21|2.8401
13:13:22|2.8394
13:13:23|2.8397
13:13:24|2.8394
13:13:25|2.8378
13:13:26|2.8392
13:13:28|2.8389
13:13:29|2.8372
13:13:30|2.8361
13:13:31|2.8375
13:13:32|2.8374
13:13:33|2.8368
13:13:34|2.8356
13:13:35|2.8365
13:13:37|2.8365
13:13:38|2.8367
13:13:39|2.8376
13:13:40|2.84
13:13:41|2.8399
13:13:42|2.8375
13:13:43|2.8387
13:13:44|2.8387
13:13:45|2.8396
13:13:46|2.8387
13:13:47|2.8389
13:13:48|2.8394
13:13:50|2.8399
13:13:51|2.8403
13:13:52|2.8403
13:13:52|2.8403
13:13:53|2.8403
13:13:54|2.8399
13:13:55|2.8403
13:13:57|2.8398
13:13:59|2.8394
13:14:00|2.8407
13:14:01|2.8392
13:14:02|2.8387
13:14:03|2.8381
13:14:04|2.839
13:14:05|2.839
13:14:06|2.8384
13:14:07|2.838
13:14:09|2.838
13:14:09|2.839
13:14:10|2.8385
13:14:11|2.839
13:14:13|2.8408
13:14:14|2.8414
13:14:15|2.8407
13:14:16|2.8404
13:14:17|2.8404
13:14:18|2.8393
13:14:19|2.8401
13:14:21|2.8407
13:14:22|2.8424
13:14:23|2.8424
13:14:24|2.8424
13:14:25|2.8425
13:14:26|2.8428
13:14:27|2.8434
13:14:28|2.8434
13:14:29|2.8436
13:14:31|2.8436
13:14:32|2.8437
13:14:32|2.8437
13:14:33|2.8428
13:14:35|2.8428
13:14:36|2.8461
13:14:36|2.8444
13:14:37|2.8442
13:14:38|2.8456
13:14:39|2.8454
13:14:40|2.8448
13:14:42|2.8448
13:14:42|2.8455
13:14:43|2.846
13:14:44|2.8454
13:14:45|2.8459
13:14:46|2.8461
13:14:47|2.8464
13:14:48|2.8464
13:14:49|2.8462
13:14:50|2.8462
13:14:52|2.8455
13:14:52|2.845
13:14:53|2.8447
13:14:55|2.8451
13:14:56|2.845
13:14:58|2.8442
13:14:58|2.8439
13:15:00|2.8438
13:15:01|2.8439
13:15:02|2.8437
13:15:03|2.8429
13:15:04|2.8434
13:15:05|2.8459
13:15:07|2.8455
13:15:08|2.847
13:15:08|2.8489
13:15:10|2.849
13:15:10|2.8495
13:15:11|2.8489
13:15:12|2.8481
13:15:14|2.848
13:15:14|2.8476
13:15:16|2.847
13:15:16|2.8462
13:15:18|2.8447
13:15:19|2.8472
13:15:20|2.8455
13:15:21|2.8433
13:15:22|2.8442
13:15:23|2.8469
13:15:24|2.8475
13:15:25|2.8476
13:15:27|2.8471
13:15:28|2.8474
13:15:28|2.8475
13:15:29|2.8486
13:15:30|2.849
13:15:32|2.8477
13:15:32|2.8483
13:15:34|2.8503
13:15:34|2.851
13:15:35|2.8499
13:15:37|2.8499
13:15:38|2.85
13:15:39|2.8505
13:15:40|2.8506
13:15:41|2.853
13:15:43|2.8525
13:15:43|2.8517
13:15:44|2.8524
13:15:45|2.8529
13:15:46|2.8524
13:15:47|2.8524
13:15:49|2.8547
13:15:49|2.8553
13:15:50|2.8551
13:15:51|2.8554
13:15:52|2.8543
13:15:53|2.8554
13:15:55|2.855
13:15:56|2.8567
13:15:56|2.8573
13:15:58|2.8556
13:15:59|2.8568
13:16:01|2.8555
13:16:02|2.8557
13:16:03|2.853
13:16:04|2.8523
13:16:05|2.8512
13:16:07|2.8507
13:16:09|2.8519
13:16:10|2.8504
13:16:11|2.8513
13:16:12|2.8547
13:16:13|2.8533
13:16:14|2.8547
13:16:15|2.8566
13:16:16|2.8545
13:16:18|2.8544
13:16:18|2.8551
13:16:20|2.8564
13:16:20|2.8573
13:16:21|2.856
13:16:23|2.8549
13:16:24|2.8537
13:16:24|2.8529
13:16:26|2.8525
13:16:27|2.8528
13:16:28|2.8517
13:16:29|2.8516
13:16:30|2.8524
13:16:31|2.8529
13:16:32|2.8527
13:16:33|2.8533
13:16:34|2.8548
13:16:35|2.8563
13:16:37|2.8556
13:16:37|2.8566
13:16:39|2.8571
13:16:39|2.8566
13:16:40|2.8556
13:16:41|2.8543
13:16:43|2.8543
13:16:43|2.8547
13:16:44|2.8547
13:16:46|2.8539
13:16:46|2.855
13:16:48|2.855
13:16:48|2.8554
13:16:49|2.8562
13:16:50|2.8562
13:16:52|2.857
13:16:52|2.8566
13:16:53|2.8566
13:16:54|2.8549
13:16:55|2.856
13:16:56|2.8555
13:16:57|2.8555
13:16:59|2.8555
13:17:01|2.856
13:17:01|2.8563
13:17:03|2.8566
13:17:04|2.8566
13:17:06|2.8566
13:17:07|2.8584
13:17:07|2.8592
13:17:08|2.8599
13:17:10|2.8616
13:17:10|2.8611
13:17:12|2.8613
13:17:13|2.8621
13:17:14|2.8573
13:17:15|2.8574
13:17:16|2.8603
13:17:17|2.8592
13:17:18|2.8603
13:17:19|2.8628
13:17:20|2.8644
13:17:21|2.8623
13:17:23|2.8648
13:17:24|2.8651
13:17:26|2.8626
13:17:26|2.8631
13:17:27|2.8646
13:17:29|2.8652
13:17:30|2.865
13:17:30|2.8656
13:17:31|2.8649
13:17:33|2.866
13:17:34|2.8654
13:17:35|2.8633
13:17:36|2.8648
13:17:36|2.8658
13:17:38|2.8597
13:17:38|2.8566
13:17:40|2.8559
13:17:41|2.86
13:17:42|2.8574
13:17:43|2.857
13:17:44|2.8585
13:17:45|2.8581
13:17:46|2.8577
13:17:47|2.8548
13:17:48|2.8562
13:17:49|2.8576
13:17:50|2.8576
13:17:51|2.8579
13:17:52|2.8597
13:17:54|2.86
13:17:54|2.8604
13:17:56|2.8607
13:17:56|2.8605
13:17:57|2.8605
13:17:59|2.8612
13:18:00|2.8632
13:18:02|2.8622
13:18:04|2.8649
13:18:04|2.8647
13:18:06|2.8642
13:18:07|2.8654
13:18:07|2.8663
13:18:09|2.8682
13:18:10|2.8691
13:18:11|2.869
13:18:13|2.8691
13:18:13|2.8687
13:18:15|2.8652
13:18:15|2.8648
13:18:17|2.8649
13:18:18|2.8657
13:18:19|2.8656
13:18:20|2.8678
13:18:21|2.8659
13:18:22|2.8666
13:18:23|2.8671
13:18:23|2.8684
13:18:25|2.8685
13:18:25|2.8695
13:18:27|2.8698
13:18:28|2.8699
13:18:29|2.8694
13:18:30|2.8693
13:18:31|2.8696
13:18:32|2.8687
13:18:34|2.8694
13:18:34|2.8694
13:18:35|2.8689
13:18:37|2.8684
13:18:38|2.8688
13:18:38|2.8679
13:18:39|2.8679
13:18:40|2.8679
13:18:41|2.8733
13:18:42|2.8731
13:18:43|2.8729
13:18:44|2.8719
13:18:45|2.8724
13:18:46|2.8736
13:18:47|2.8733
13:18:48|2.8723
13:18:50|2.8727
13:18:51|2.8737
13:18:51|2.8739
13:18:52|2.873
13:18:54|2.8733
13:18:55|2.8729
13:18:56|2.8729
13:18:57|2.8727
13:18:58|2.8722
13:18:59|2.8728
13:19:00|2.8716
13:19:02|2.8696
13:19:03|2.8703
13:19:05|2.8698
13:19:05|2.8707
13:19:07|2.8728
13:19:08|2.8729
13:19:08|2.8738
13:19:10|2.8735
13:19:12|2.8721
13:19:12|2.8715
13:19:14|2.8736
13:19:15|2.8724
13:19:16|2.8706
13:19:17|2.8704
13:19:18|2.8697
13:19:19|2.8707
13:19:19|2.8712
13:19:21|2.8716
13:19:22|2.8734
13:19:23|2.8739
13:19:24|2.8737
13:19:25|2.8711
13:19:26|2.8703
13:19:28|2.8706
13:19:28|2.8701
13:19:29|2.8688
13:19:30|2.8697
13:19:32|2.8695
13:19:33|2.8698
13:19:34|2.8687
13:19:35|2.8687
13:19:36|2.8692
13:19:37|2.8702
13:19:38|2.8708
13:19:40|2.87
13:19:41|2.8698
13:19:42|2.8704
13:19:43|2.871
13:19:44|2.8703
13:19:45|2.8699
13:19:46|2.8699
13:19:47|2.8693
13:19:48|2.8693
13:19:48|2.8711
13:19:50|2.8711
13:19:51|2.8704
13:19:51|2.8697
13:19:53|2.8701
13:19:54|2.8701
13:19:56|2.8703
13:19:57|2.8701
13:19:57|2.8691
13:19:59|2.8684
13:20:00|2.8684
13:20:00|2.8684
13:20:02|2.8679
13:20:04|2.8687
13:20:05|2.8675
13:20:06|2.8662
13:20:08|2.8665
13:20:09|2.8665
13:20:09|2.8669
13:20:10|2.869
13:20:11|2.8687
13:20:12|2.8677
13:20:14|2.8687
13:20:15|2.8682
13:20:16|2.8667
13:20:17|2.8668
13:20:18|2.8672
13:20:20|2.8654
13:20:21|2.8647
13:20:22|2.8641
13:20:22|2.867
13:20:23|2.8668
13:20:25|2.8646
13:20:26|2.8644
13:20:27|2.8658
13:20:28|2.8657
13:20:29|2.864
13:20:30|2.8636
13:20:32|2.863
13:20:33|2.862
13:20:34|2.8634
13:20:34|2.8631
13:20:35|2.8632
13:20:36|2.8635
13:20:37|2.8637
13:20:38|2.8629
13:20:39|2.8609
13:20:41|2.8611
13:20:42|2.8611
13:20:44|2.8621
13:20:44|2.8633
13:20:45|2.8616
13:20:46|2.8628
13:20:47|2.8634
13:20:48|2.8637
13:20:49|2.8645
13:20:50|2.8659
13:20:51|2.8664
13:20:53|2.8662
13:20:53|2.8667
13:20:54|2.8683
13:20:55|2.8682
13:20:57|2.8672
13:20:58|2.867
13:20:58|2.867
13:20:59|2.8664
13:21:00|2.8663
13:21:02|2.8647
13:21:04|2.8654
13:21:04|2.8653
13:21:06|2.8662
13:21:07|2.8654
13:21:08|2.8654
13:21:09|2.866
13:21:11|2.8681
13:21:12|2.8687
13:21:12|2.8692
13:21:14|2.8691
13:21:15|2.8694
13:21:17|2.87
13:21:17|2.8694
13:21:18|2.8696
13:21:20|2.8706
13:21:20|2.8728
13:21:22|2.8719
13:21:23|2.8719
13:21:24|2.8719
13:21:25|2.8724
13:21:26|2.872
13:21:27|2.8712
13:21:28|2.8716
13:21:30|2.8728
13:21:31|2.8725
13:21:31|2.8713
13:21:33|2.8708
13:21:34|2.8721
13:21:35|2.8724
13:21:36|2.8715
13:21:36|2.8702
13:21:38|2.8712
13:21:39|2.8704
13:21:39|2.8696
13:21:40|2.8699
13:21:41|2.8706
13:21:43|2.8712
13:21:44|2.8722
13:21:45|2.8718
13:21:46|2.8717
13:21:47|2.8725
13:21:47|2.8717
13:21:49|2.8717
13:21:49|2.8717
13:21:50|2.872
13:21:52|2.872
13:21:53|2.8719
13:21:54|2.8707
13:21:55|2.8724
13:21:56|2.8717
13:21:57|2.8702
13:21:58|2.8715
13:21:59|2.8714
13:22:00|2.8704
13:22:01|2.8704
13:22:02|2.8704
13:22:03|2.8708
13:22:04|2.8717
13:22:06|2.8715
13:22:07|2.8706
13:22:07|2.8697
13:22:09|2.8698
13:22:10|2.8692
13:22:11|2.8693
13:22:12|2.8705
13:22:14|2.8701
13:22:15|2.8708
13:22:16|2.8699
13:22:17|2.8699
13:22:18|2.8692
13:22:19|2.8687
13:22:21|2.8658
13:22:21|2.8652
13:22:22|2.8662
13:22:24|2.8658
13:22:25|2.8658
13:22:25|2.8645
13:22:26|2.8647
13:22:27|2.865
13:22:29|2.8641
13:22:30|2.8641
13:22:30|2.8651
13:22:32|2.8644
13:22:33|2.8644
13:22:34|2.8646
13:22:35|2.8646
13:22:36|2.8632
13:22:38|2.863
13:22:38|2.8631
13:22:40|2.8642
13:22:41|2.8717
13:22:42|2.8716
13:22:43|2.8731
13:22:44|2.8726
13:22:45|2.8727
13:22:46|2.8716
13:22:46|2.8718
13:22:48|2.8721
13:22:49|2.8733
13:22:50|2.8726
13:22:52|2.8739
13:22:53|2.8723
13:22:53|2.8723
13:22:54|2.8726
13:22:56|2.8738
13:22:56|2.8738
13:22:57|2.8736
13:22:59|2.8741
13:22:59|2.8738
13:23:01|2.8722
13:23:01|2.8716
13:23:03|2.8716
13:23:03|2.8726
13:23:05|2.8726
13:23:05|2.8725
13:23:07|2.8731
13:23:09|2.8747
13:23:09|2.8748
13:23:10|2.8747
13:23:12|2.8742
13:23:13|2.8757
13:23:14|2.8755
13:23:15|2.8776
13:23:16|2.8779
13:23:17|2.8786
13:23:18|2.8789
13:23:19|2.8763
13:23:20|2.8745
13:23:21|2.8761
13:23:23|2.8757
13:23:23|2.8771
13:23:24|2.8771
13:23:25|2.8773
13:23:27|2.8764
13:23:27|2.8898
13:23:28|2.8922
13:23:29|2.8934
13:23:30|2.8912
13:23:32|2.8911
13:23:34|2.8896
13:23:34|2.8877
13:23:35|2.8869
13:23:37|2.8854
13:23:37|2.8863
13:23:39|2.8863
13:23:40|2.885
13:23:41|2.8858
13:23:42|2.8858
13:23:43|2.8845
13:23:44|2.8847
13:23:46|2.8853
13:23:46|2.8846
13:23:47|2.8836
13:23:48|2.883
13:23:50|2.8847
13:23:51|2.8844
13:23:52|2.8844
13:23:53|2.8847
13:23:54|2.8847
13:23:55|2.883
13:23:56|2.8835
13:23:57|2.8839
13:23:58|2.8837
13:23:59|2.883
13:24:01|2.8825
13:24:01|2.8835
13:24:02|2.8841
13:24:03|2.8844
13:24:04|2.8839
13:24:06|2.8842
13:24:07|2.8841
13:24:09|2.8854
13:24:10|2.8849
13:24:11|2.8852
13:24:11|2.8861
13:24:13|2.8861
13:24:14|2.8845
13:24:15|2.8851
13:24:17|2.887
13:24:18|2.8864
13:24:19|2.8863
13:24:19|2.8848
13:24:21|2.8861
13:24:22|2.8851
13:24:23|2.8862
13:24:24|2.8861
13:24:25|2.8867
13:24:26|2.8869
13:24:27|2.8855
13:24:28|2.8859
13:24:29|2.8862
13:24:30|2.8874
13:24:32|2.8877
13:24:32|2.8869
13:24:33|2.8862
13:24:34|2.8855
13:24:36|2.886
13:24:36|2.8856
13:24:37|2.8849
13:24:38|2.8851
13:24:40|2.8854
13:24:40|2.8859
13:24:41|2.8859
13:24:42|2.8859
13:24:44|2.8859
13:24:44|2.8862
13:24:46|2.8869
13:24:47|2.8857
13:24:48|2.8865
13:24:48|2.8856
13:24:50|2.8854
13:24:51|2.8845
13:24:52|2.8843
13:24:53|2.8851
13:24:53|2.8861
13:24:55|2.8853
13:24:56|2.8847
13:24:57|2.8866
13:24:58|2.8882
13:24:59|2.8892
13:25:00|2.8889
13:25:01|2.8899
13:25:02|2.8909
13:25:03|2.8911
13:25:04|2.8912
13:25:05|2.8919
13:25:06|2.8909
13:25:08|2.8916
13:25:09|2.8918
13:25:11|2.8909
13:25:11|2.8905
13:25:13|2.8929
13:25:14|2.8909
13:25:15|2.8908
13:25:17|2.8911
13:25:17|2.8917
13:25:18|2.8929
13:25:19|2.8934
13:25:21|2.8937
13:25:22|2.8937
13:25:23|2.8922
13:25:24|2.8922
13:25:26|2.8927
13:25:26|2.8908
13:25:28|2.891
13:25:28|2.8921
13:25:29|2.8898
13:25:31|2.8889
13:25:32|2.8872
13:25:33|2.8872
13:25:34|2.8875
13:25:35|2.888
13:25:35|2.8867
13:25:37|2.8866
13:25:37|2.8855
13:25:40|2.8852
13:25:40|2.8852
13:25:41|2.8862
13:25:43|2.8846
13:25:44|2.8844
13:25:46|2.8855
13:25:46|2.8858
13:25:47|2.8867
13:25:48|2.8867
13:25:50|2.8872
13:25:51|2.8862
13:25:51|2.886
13:25:52|2.8863
13:25:53|2.8863
13:25:54|2.8867
13:25:55|2.8867
13:25:56|2.8862
13:25:58|2.8869
13:25:59|2.8869
13:26:00|2.8865
13:26:00|2.8866
13:26:02|2.8861
13:26:02|2.8841
13:26:04|2.884
13:26:04|2.8838
13:26:06|2.883
13:26:07|2.8831
13:26:07|2.8823
13:26:10|2.8803
13:26:11|2.88
13:26:12|2.8799
13:26:14|2.8794
13:26:15|2.8793
13:26:16|2.8805
13:26:17|2.8805
13:26:18|2.8807
13:26:20|2.88
13:26:20|2.8793
13:26:22|2.8786
13:26:23|2.8782
13:26:24|2.8797
13:26:25|2.8799
13:26:26|2.8803
13:26:27|2.8805
13:26:28|2.8808
13:26:30|2.8807
13:26:30|2.8812
13:26:31|2.8812
13:26:32|2.8807
13:26:33|2.8807
13:26:34|2.8809
13:26:35|2.8816
13:26:37|2.8811
13:26:37|2.8817
13:26:39|2.883
13:26:40|2.8825
13:26:40|2.8822
13:26:42|2.8822
13:26:43|2.8838
13:26:43|2.884
13:26:45|2.884
13:26:46|2.8844
13:26:47|2.8845
13:26:49|2.8851
13:26:50|2.8849
13:26:50|2.8854
13:26:52|2.8844
13:26:53|2.8832
13:26:54|2.8827
13:26:55|2.8823
13:26:56|2.8823
13:26:56|2.8823
13:26:57|2.8822
13:26:59|2.8827
13:27:00|2.882
13:27:00|2.8816
13:27:02|2.881
13:27:02|2.88
13:27:05|2.8786
13:27:05|2.8767
13:27:07|2.8767
13:27:08|2.8758
13:27:10|2.8757
13:27:12|2.8761
13:27:14|2.8761
13:27:15|2.8758
13:27:16|2.8761
13:27:18|2.8761
13:27:18|2.8756
13:27:20|2.8766
13:27:20|2.8755
13:27:22|2.8748
13:27:22|2.875
13:27:24|2.875
13:27:24|2.8752
13:27:26|2.8771
13:27:26|2.8757
13:27:28|2.8744
13:27:28|2.8751
13:27:29|2.8746
13:27:31|2.8739
13:27:32|2.8749
13:27:32|2.8751
13:27:34|2.8768
13:27:35|2.8767
13:27:36|2.8759
13:27:37|2.8757
13:27:38|2.8763
13:27:39|2.8751
13:27:41|2.8751
13:27:41|2.8752
13:27:42|2.8756
13:27:43|2.8741
13:27:45|2.8739
13:27:45|2.8735
13:27:46|2.8734
13:27:47|2.8729
13:27:48|2.8733
13:27:50|2.8735
13:27:51|2.8727
13:27:51|2.8724
13:27:53|2.872
13:27:53|2.8719
13:27:54|2.8714
13:27:56|2.8698
13:27:56|2.8708
13:27:57|2.8711
13:27:58|2.8714
13:27:59|2.8707
13:28:01|2.8698
13:28:01|2.8693
13:28:02|2.8693
13:28:04|2.8699
13:28:05|2.8698
13:28:05|2.869
13:28:06|2.8684
13:28:07|2.868
13:28:08|2.8689
13:28:09|2.8692
13:28:11|2.8691
13:28:13|2.8699
13:28:13|2.8711
13:28:15|2.8721
13:28:16|2.871
13:28:17|2.8697
13:28:18|2.8748
13:28:19|2.8751
13:28:21|2.8794
13:28:21|2.886
13:28:22|2.8853
13:28:24|2.8897
13:28:26|2.8879
13:28:26|2.8864
13:28:27|2.8856
13:28:28|2.8859
13:28:30|2.8859
13:28:30|2.887
13:28:32|2.8884
13:28:33|2.8881
13:28:34|2.8861
13:28:34|2.8873
13:28:36|2.8884
13:28:37|2.8882
13:28:38|2.888
13:28:39|2.8877
13:28:40|2.8871
13:28:41|2.8891
13:28:42|2.8888
13:28:43|2.8892
13:28:44|2.8899
13:28:46|2.89
13:28:46|2.889
13:28:48|2.8882
13:28:48|2.8882
13:28:50|2.889
13:28:50|2.889
13:28:52|2.8897
13:28:52|2.8902
13:28:53|2.8903
13:28:55|2.8903
13:28:56|2.8905
13:28:57|2.8909
13:28:58|2.891
13:28:59|2.8891
13:29:00|2.8897
13:29:01|2.8895
13:29:03|2.8903
13:29:03|2.8913
13:29:04|2.8921
13:29:06|2.8938
13:29:06|2.8941
13:29:08|2.8944
13:29:08|2.895
13:29:09|2.8971
13:29:10|2.8966
13:29:13|2.8966
13:29:14|2.8966
13:29:15|2.8964
13:29:16|2.8967
13:29:17|2.8973
13:29:18|2.8971
13:29:19|2.8974
13:29:20|2.8977
13:29:21|2.8989
13:29:22|2.8991
13:29:23|2.8993
13:29:24|2.8991
13:29:25|2.8992
13:29:27|2.899
13:29:28|2.8994
13:29:28|2.8978
13:29:29|2.8974
13:29:30|2.8977
13:29:31|2.8971
13:29:32|2.8987
13:29:33|2.899
13:29:35|2.898
13:29:35|2.8982
13:29:36|2.8992
13:29:37|2.8988
13:29:38|2.8985
13:29:39|2.9036
13:29:40|2.9045
13:29:42|2.9045
13:29:43|2.9034
13:29:44|2.9035
13:29:45|2.9043
13:29:46|2.9026
13:29:47|2.9026
13:29:48|2.9043
13:29:49|2.9043
13:29:50|2.9034
13:29:51|2.9044
13:29:52|2.9044
13:29:54|2.9044
13:29:54|2.9049
13:29:55|2.9049
13:29:56|2.9024
13:29:57|2.9047
13:29:58|2.9052
13:29:59|2.9063
13:30:00|2.9046
13:30:01|2.911
13:30:03|2.9132
13:30:04|2.908
13:30:05|2.9062
13:30:06|2.9151
13:30:07|2.9162
13:30:08|2.9168
13:30:09|2.9185
13:30:10|2.9186
13:30:11|2.9321
13:30:13|2.9366
13:30:14|2.9328
13:30:15|2.9319
13:30:16|2.9338
13:30:17|2.9312
13:30:18|2.9268
13:30:19|2.9266
13:30:20|2.9256
13:30:22|2.9243
13:30:23|2.9256
13:30:24|2.9291
13:30:25|2.9291
13:30:26|2.931
13:30:27|2.9281
13:30:28|2.9272
13:30:29|2.9262
13:30:30|2.9244
13:30:31|2.9292
13:30:32|2.9275
13:30:33|2.9276
13:30:34|2.9274
13:30:35|2.9283
13:30:36|2.9251
13:30:37|2.9251
13:30:38|2.9246
13:30:39|2.9253
13:30:40|2.9253
13:30:42|2.9236
13:30:43|2.9234
13:30:43|2.9243
13:30:45|2.9238
13:30:46|2.9229
13:30:47|2.9226
13:30:49|2.9225
13:30:49|2.923
13:30:50|2.9223
13:30:51|2.9248
13:30:52|2.9269
13:30:53|2.9258
13:30:54|2.9251
13:30:55|2.9258
13:30:56|2.9243
13:30:58|2.9251
13:30:58|2.9263
13:30:59|2.9272
13:31:01|2.9245
13:31:01|2.9257
13:31:02|2.9245
13:31:03|2.9245
13:31:04|2.9229
13:31:05|2.9246
13:31:06|2.9235
13:31:07|2.9227
13:31:09|2.9238
13:31:10|2.9268
13:31:10|2.9269
13:31:11|2.9286
13:31:14|2.9277
13:31:15|2.9285
13:31:15|2.929
13:31:16|2.9273
13:31:18|2.9273
13:31:19|2.9295
13:31:20|2.9284
13:31:21|2.9288
13:31:22|2.9297
13:31:23|2.9284
13:31:24|2.9276
13:31:25|2.9275
13:31:26|2.927
13:31:27|2.9255
13:31:28|2.9247
13:31:30|2.9219
13:31:31|2.9227
13:31:32|2.9216
13:31:34|2.9241
13:31:34|2.9217
13:31:36|2.9215
13:31:36|2.9228
13:31:37|2.9224
13:31:38|2.9238
13:31:40|2.9226
13:31:41|2.9228
13:31:41|2.9239
13:31:43|2.9233
13:31:44|2.9231
13:31:44|2.9236
13:31:46|2.9232
13:31:47|2.9223
13:31:48|2.9223
13:31:49|2.9233
13:31:50|2.9256
13:31:51|2.9242
13:31:52|2.9235
13:31:53|2.9232
13:31:54|2.923
13:31:55|2.9224
13:31:56|2.9203
13:31:57|2.9223
13:31:58|2.9218
13:31:59|2.9211
13:32:00|2.922
13:32:01|2.9209
13:32:02|2.92
13:32:03|2.921
13:32:04|2.9216
13:32:05|2.9241
13:32:06|2.9247
13:32:08|2.9259
13:32:08|2.9257
13:32:09|2.9269
13:32:10|2.9266
13:32:12|2.9274
13:32:13|2.9282
13:32:15|2.9285
13:32:15|2.929
13:32:17|2.929
13:32:18|2.9284
13:32:19|2.9284
13:32:20|2.9284
13:32:21|2.9296
13:32:22|2.9288
13:32:24|2.9299
13:32:24|2.9261
13:32:26|2.9256
13:32:26|2.924
13:32:28|2.9236
13:32:28|2.9229
13:32:30|2.9231
13:32:31|2.9228
13:32:31|2.9233
13:32:33|2.9227
13:32:34|2.9228
13:32:34|2.9216
13:32:36|2.9218
13:32:37|2.9211
13:32:38|2.9216
13:32:39|2.9213
13:32:40|2.9215
13:32:41|2.9225
13:32:42|2.9224
13:32:43|2.9227
13:32:44|2.9227
13:32:45|2.9225
13:32:46|2.9215
13:32:47|2.9215
13:32:48|2.9207
13:32:49|2.9207
13:32:50|2.92
13:32:51|2.9172
13:32:53|2.9158
13:32:53|2.9148
13:32:54|2.9143
13:32:56|2.914
13:32:56|2.9142
13:32:57|2.9137
13:32:58|2.9156
13:33:00|2.9156
13:33:00|2.9166
13:33:02|2.9159
13:33:03|2.9168
13:33:04|2.9177
13:33:05|2.9192
13:33:06|2.9206
13:33:07|2.9206
13:33:08|2.9201
13:33:09|2.9228
13:33:10|2.9256
13:33:11|2.9255
13:33:12|2.9273
13:33:13|2.9266
13:33:14|2.9264
13:33:16|2.9281
13:33:18|2.9272
13:33:20|2.9244
13:33:20|2.9253
13:33:22|2.9254
13:33:23|2.924
13:33:23|2.9254
13:33:25|2.9234
13:33:26|2.9231
13:33:27|2.9227
13:33:27|2.924
13:33:29|2.924
13:33:30|2.9227
13:33:31|2.9261
13:33:32|2.9265
13:33:33|2.9256
13:33:34|2.9251
13:33:35|2.9261
13:33:36|2.9276
13:33:37|2.9276
13:33:38|2.9265
13:33:39|2.926
13:33:40|2.9278
13:33:41|2.9273
13:33:43|2.9273
13:33:44|2.9288
13:33:44|2.9295
13:33:46|2.9294
13:33:47|2.9284
13:33:48|2.9281
13:33:49|2.9283
13:33:50|2.9281
13:33:51|2.9287
13:33:52|2.9288
13:33:53|2.928
13:33:55|2.9273
13:33:55|2.9267
13:33:57|2.9283
13:33:58|2.9289
13:33:59|2.9285
13:34:00|2.9279
13:34:01|2.9297
13:34:02|2.9299
13:34:02|2.9306
13:34:04|2.9306
13:34:04|2.9321
13:34:07|2.9287
13:34:07|2.9291
13:34:08|2.9286
13:34:10|2.9302
13:34:10|2.929
13:34:11|2.9307
13:34:13|2.9307
13:34:14|2.9299
13:34:16|2.9297
13:34:17|2.9316
13:34:18|2.9311
13:34:19|2.9307
13:34:21|2.9312
13:34:22|2.9319
13:34:23|2.9305
13:34:24|2.9311
13:34:25|2.9309
13:34:26|2.931
13:34:27|2.9312
13:34:28|2.9306
13:34:30|2.9303
13:34:32|2.9315
13:34:33|2.9288
13:34:33|2.9309
13:34:34|2.9307
13:34:35|2.9304
13:34:38|2.9304
13:34:38|2.9321
13:34:39|2.9309
13:34:40|2.9307
13:34:42|2.9311
13:34:42|2.9298
13:34:43|2.9276
13:34:45|2.9307
13:34:46|2.9305
13:34:47|2.9302
13:34:48|2.9304
13:34:49|2.9298
13:34:50|2.9295
13:34:51|2.9301
13:34:52|2.9299
13:34:53|2.9306
13:34:54|2.93
13:34:55|2.9315
13:34:56|2.9324
13:34:57|2.9323
13:34:58|2.9313
13:34:59|2.931
13:35:00|2.9305
13:35:02|2.9315
13:35:02|2.9333
13:35:04|2.9347
13:35:05|2.936
13:35:05|2.9369
13:35:07|2.9364
13:35:08|2.9361
13:35:09|2.9351
13:35:09|2.9326
13:35:10|2.9316
13:35:12|2.9317
13:35:13|2.9317
13:35:13|2.9337
13:35:15|2.933
13:35:16|2.9345
13:35:18|2.9337
13:35:20|2.935
13:35:21|2.937
13:35:22|2.9364
13:35:23|2.9378
13:35:24|2.9385
13:35:25|2.9382
13:35:26|2.9404
13:35:27|2.9388
13:35:28|2.9376
13:35:30|2.9374
13:35:30|2.9389
13:35:31|2.94
13:35:32|2.9403
13:35:34|2.939
13:35:34|2.9394
13:35:36|2.9398
13:35:36|2.9386
13:35:38|2.9384
13:35:39|2.9387
13:35:40|2.938
13:35:41|2.9392
13:35:42|2.9396
13:35:43|2.94
13:35:44|2.94
13:35:45|2.94
13:35:46|2.9403
13:35:47|2.9384
13:35:48|2.9381
13:35:50|2.9377
13:35:50|2.9388
13:35:51|2.9376
13:35:52|2.9336
13:35:54|2.9336
13:35:55|2.931
13:35:56|2.9317
13:35:56|2.9305
13:35:57|2.9312
13:35:58|2.9305
13:35:59|2.9285
13:36:01|2.9274
13:36:02|2.9283
13:36:03|2.9268
13:36:04|2.9236
13:36:04|2.9258
13:36:06|2.9236
13:36:07|2.9212
13:36:07|2.923
13:36:09|2.924
13:36:10|2.9222
13:36:10|2.9226
13:36:11|2.9232
13:36:12|2.9209
13:36:14|2.9209
13:36:15|2.9205
13:36:16|2.9197
13:36:17|2.9203
13:36:18|2.9206
13:36:19|2.9213
13:36:21|2.9214
13:36:21|2.9224
13:36:22|2.9225
13:36:24|2.9197
13:36:24|2.9197
13:36:26|2.9203
13:36:26|2.9196
13:36:28|2.918
13:36:28|2.9172
13:36:29|2.9147
13:36:30|2.9144
13:36:32|2.9144
13:36:33|2.9154
13:36:34|2.9161
13:36:34|2.9164
13:36:36|2.9169
13:36:37|2.9173
13:36:38|2.9165
13:36:39|2.9165
13:36:40|2.9167
13:36:41|2.9136
13:36:43|2.9135
13:36:44|2.9152
13:36:44|2.9167
13:36:45|2.9158
13:36:46|2.9176
13:36:47|2.9176
13:36:49|2.9168
13:36:49|2.9149
13:36:51|2.9144
13:36:51|2.9145
13:36:53|2.9141
13:36:53|2.914
13:36:55|2.9141
13:36:56|2.9134
13:36:57|2.9131
13:36:58|2.9165
13:36:59|2.9183
13:37:00|2.9178
13:37:01|2.9189
13:37:02|2.9183
13:37:03|2.9186
13:37:04|2.9165
13:37:05|2.9147
13:37:06|2.9147
13:37:07|2.9166
13:37:08|2.9185
13:37:09|2.9182
13:37:11|2.9212
13:37:12|2.9194
13:37:12|2.9176
13:37:13|2.9165
13:37:14|2.9162
13:37:15|2.9148
13:37:17|2.9142
13:37:18|2.9158
13:37:20|2.9156
13:37:21|2.916
13:37:23|2.9154
13:37:24|2.9162
13:37:25|2.9164
13:37:26|2.9164
13:37:28|2.9154
13:37:28|2.916
13:37:30|2.9106
13:37:30|2.9118
13:37:32|2.9118
13:37:32|2.912
13:37:34|2.9128
13:37:35|2.9114
13:37:36|2.9113
13:37:37|2.9123
13:37:39|2.9142
13:37:40|2.9157
13:37:41|2.9161
13:37:42|2.9161
13:37:42|2.9171
13:37:44|2.918
13:37:45|2.9179
13:37:46|2.918
13:37:47|2.9175
13:37:48|2.918
13:37:49|2.9147
13:37:50|2.9146
13:37:52|2.9136
13:37:53|2.9122
13:37:53|2.9125
13:37:54|2.9122
13:37:56|2.9122
13:37:58|2.9127
13:37:58|2.914
13:37:59|2.9138
13:38:00|2.9149
13:38:02|2.9136
13:38:02|2.9156
13:38:03|2.9139
13:38:04|2.9142
13:38:05|2.9165
13:38:06|2.9175
13:38:08|2.9188
13:38:08|2.9196
13:38:09|2.9197
13:38:11|2.9198
13:38:12|2.9202
13:38:12|2.9187
13:38:14|2.9157
13:38:15|2.9175
13:38:16|2.9172
13:38:17|2.9177
13:38:18|2.9171
13:38:19|2.9176
13:38:21|2.9187
13:38:22|2.9193
13:38:24|2.9196
13:38:24|2.9206
13:38:26|2.9202
13:38:28|2.918
13:38:29|2.9174
13:38:30|2.9168
13:38:30|2.9175
13:38:33|2.9188
13:38:33|2.9176
13:38:35|2.9174
13:38:35|2.9182
13:38:37|2.9189
13:38:37|2.9191
13:38:39|2.9191
13:38:39|2.9199
13:38:41|2.9199
13:38:42|2.9187
13:38:43|2.9179
13:38:44|2.9175
13:38:45|2.9169
13:38:46|2.9171
13:38:47|2.9159
13:38:49|2.9178
13:38:49|2.9171
13:38:50|2.9175
13:38:52|2.9163
13:38:52|2.9147
13:38:53|2.9149
13:38:54|2.9145
13:38:55|2.9145
13:38:57|2.9144
13:38:57|2.9145
13:38:58|2.9151
13:39:00|2.914
13:39:01|2.9166
13:39:02|2.917
13:39:03|2.9173
13:39:04|2.9179
13:39:05|2.9166
13:39:06|2.9173
13:39:06|2.9179
13:39:08|2.9184
13:39:08|2.9184
13:39:10|2.9191
13:39:10|2.9185
13:39:12|2.9194
13:39:13|2.9192
13:39:14|2.9197
13:39:15|2.92
13:39:16|2.92
13:39:17|2.9198
13:39:18|2.9183
13:39:19|2.9172
13:39:20|2.9185
13:39:21|2.9191
13:39:23|2.9187
13:39:24|2.9191
13:39:25|2.9161
13:39:27|2.9126
13:39:27|2.9137
13:39:29|2.9128
13:39:31|2.9125
13:39:32|2.9106
13:39:33|2.9094
13:39:35|2.9097
13:39:36|2.9112
13:39:36|2.9108
13:39:38|2.9108
13:39:39|2.9122
13:39:39|2.9109
13:39:40|2.9109
13:39:41|2.9107
13:39:43|2.9092
13:39:43|2.9092
13:39:45|2.9089
13:39:47|2.9078
13:39:48|2.9065
13:39:49|2.9064
13:39:49|2.9065
13:39:50|2.9066
13:39:51|2.9071
13:39:52|2.9075
13:39:54|2.9069
13:39:55|2.9065
13:39:55|2.9073
13:39:56|2.9066
13:39:57|2.9066
13:39:59|2.9047
13:40:00|2.905
13:40:01|2.9052
13:40:01|2.9055
13:40:03|2.906
13:40:03|2.905
13:40:05|2.9053
13:40:06|2.903
13:40:07|2.9036
13:40:08|2.9015
13:40:09|2.9026
13:40:09|2.904
13:40:11|2.9039
13:40:12|2.904
13:40:12|2.9042
13:40:13|2.9052
13:40:14|2.9054
13:40:16|2.909
13:40:17|2.9104
13:40:18|2.9115
13:40:19|2.9096
13:40:20|2.9096
13:40:22|2.9085
13:40:22|2.9091
13:40:24|2.9104
13:40:24|2.9115
13:40:26|2.91
13:40:27|2.9102
13:40:28|2.9109
13:40:30|2.9121
13:40:31|2.9118
13:40:32|2.9107
13:40:34|2.9096
13:40:35|2.9085
13:40:35|2.9074
13:40:36|2.9073
13:40:40|2.9081
13:40:41|2.9082
13:40:42|2.9083
13:40:43|2.9088
13:40:44|2.9081
13:40:45|2.9108
13:40:46|2.913
13:40:47|2.9136
13:40:48|2.9145
13:40:49|2.9138
13:40:50|2.9147
13:40:51|2.9125
13:40:52|2.9124
13:40:53|2.9126
13:40:54|2.9123
13:40:55|2.9114
13:40:56|2.911
13:40:57|2.911
13:40:58|2.9097
13:41:00|2.9088
13:41:01|2.9109
13:41:01|2.9123
13:41:02|2.9123
13:41:03|2.9113
13:41:05|2.9099
13:41:05|2.9076
13:41:06|2.9072
13:41:07|2.9066
13:41:10|2.9055
13:41:10|2.9062
13:41:11|2.9077
13:41:13|2.9077
13:41:13|2.9066
13:41:14|2.9057
13:41:15|2.9049
13:41:16|2.906
13:41:18|2.9055
13:41:18|2.9039
13:41:19|2.906
13:41:21|2.9071
13:41:22|2.9071
13:41:24|2.906
13:41:24|2.9067
13:41:26|2.9073
13:41:27|2.9064
13:41:28|2.9075
13:41:29|2.9054
13:41:30|2.9053
13:41:31|2.9066
13:41:32|2.9045
13:41:33|2.9047
13:41:34|2.9032
13:41:35|2.9032
13:41:36|2.9038
13:41:38|2.9038
13:41:38|2.9044
13:41:39|2.9057
13:41:40|2.9057
13:41:41|2.906
13:41:42|2.9052
13:41:43|2.9052
13:41:45|2.9057
13:41:45|2.9057
13:41:46|2.9068
13:41:47|2.9098
13:41:48|2.9107
13:41:50|2.9112
13:41:51|2.9103
13:41:53|2.9097
13:41:53|2.9095
13:41:54|2.9095
13:41:55|2.908
13:41:56|2.9074
13:41:57|2.9072
13:41:59|2.9054
13:42:00|2.9061
13:42:00|2.9077
13:42:02|2.9093
13:42:02|2.9089
13:42:04|2.9082
13:42:04|2.9053
13:42:06|2.9067
13:42:07|2.907
13:42:07|2.9056
13:42:08|2.9044
13:42:10|2.9042
13:42:11|2.8993
13:42:12|2.8982
13:42:12|2.8986
13:42:14|2.9015
13:42:14|2.9
13:42:16|2.9008
13:42:17|2.9012
13:42:18|2.9006
13:42:18|2.9011
13:42:20|2.9007
13:42:22|2.9016
13:42:22|2.901
13:42:24|2.9016
13:42:25|2.9004
13:42:27|2.8997
13:42:29|2.9018
13:42:30|2.9012
13:42:31|2.9003
13:42:31|2.9004
13:42:33|2.9
13:42:34|2.8994
13:42:35|2.9026
13:42:36|2.9018
13:42:37|2.9017
13:42:38|2.9026
13:42:39|2.903
13:42:40|2.9022
13:42:41|2.9015
13:42:42|2.9017
13:42:44|2.9029
13:42:44|2.9027
13:42:46|2.9022
13:42:47|2.9023
13:42:47|2.9023
13:42:49|2.9014
13:42:50|2.9003
13:42:51|2.9003
13:42:51|2.9004
13:42:52|2.9003
13:42:54|2.9002
13:42:55|2.8998
13:42:56|2.9
13:42:57|2.9015
13:42:59|2.8993
13:43:00|2.8991
13:43:00|2.9001
13:43:02|2.9006
13:43:02|2.9018
13:43:03|2.9011
13:43:05|2.901
13:43:05|2.9026
13:43:07|2.9026
13:43:08|2.9012
13:43:09|2.8996
13:43:10|2.899
13:43:11|2.898
13:43:12|2.8979
13:43:13|2.8986
13:43:14|2.899
13:43:15|2.8983
13:43:16|2.8994
13:43:17|2.8994
13:43:18|2.8988
13:43:19|2.8993
13:43:20|2.9012
13:43:21|2.9013
13:43:23|2.8988
13:43:24|2.9001
13:43:24|2.9011
13:43:26|2.9002
13:43:27|2.9014
13:43:28|2.901
13:43:29|2.9016
13:43:30|2.9011
13:43:31|2.9005
13:43:33|2.9001
13:43:33|2.9004
13:43:35|2.9006
13:43:35|2.9004
13:43:36|2.9011
13:43:38|2.9011
13:43:39|2.9001
13:43:40|2.901
13:43:40|2.9008
13:43:41|2.9009
13:43:43|2.901
13:43:44|2.9011
13:43:45|2.9009
13:43:46|2.9008
13:43:47|2.9008
13:43:48|2.9011
13:43:50|2.9019
13:43:51|2.902
13:43:52|2.9015
13:43:53|2.9019
13:43:54|2.9012
13:43:55|2.9016
13:43:56|2.9024
13:43:57|2.9027
13:43:58|2.9023
13:44:00|2.9023
13:44:00|2.9035
13:44:02|2.9041
13:44:02|2.9034
13:44:03|2.9035
13:44:04|2.9044
13:44:05|2.906
13:44:06|2.905
13:44:07|2.9038
13:44:09|2.9036
13:44:09|2.9005
13:44:11|2.8999
13:44:11|2.9012
13:44:12|2.9008
13:44:13|2.9008
13:44:14|2.9025
13:44:16|2.9031
13:44:18|2.9018
13:44:19|2.9004
13:44:19|2.9012
13:44:20|2.9014
13:44:22|2.9001
13:44:23|2.9006
13:44:24|2.8993
13:44:25|2.8998
13:44:27|2.9019
13:44:28|2.8988
13:44:30|2.898
13:44:30|2.8975
13:44:31|2.8952
13:44:32|2.8945
13:44:34|2.8934
13:44:35|2.8931
13:44:36|2.8933
13:44:38|2.893
13:44:38|2.8907
13:44:40|2.8919
13:44:41|2.8925
13:44:41|2.8932
13:44:42|2.8931
13:44:43|2.8933
13:44:45|2.8923
13:44:46|2.8923
13:44:47|2.8924
13:44:48|2.8923
13:44:49|2.8915
13:44:50|2.891
13:44:51|2.8925
13:44:52|2.8925
13:44:53|2.8916
13:44:54|2.893
13:44:55|2.8939
13:44:56|2.8943
13:44:57|2.8941
13:44:58|2.8938
13:44:59|2.8933
13:45:00|2.8936
13:45:01|2.8973
13:45:02|2.897
13:45:03|2.8956
13:45:04|2.896
13:45:05|2.8995
13:45:06|2.8992
13:45:07|2.8997
13:45:08|2.9004
13:45:09|2.9025
13:45:10|2.9027
13:45:11|2.9033
13:45:12|2.9045
13:45:13|2.9044
13:45:14|2.9031
13:45:15|2.9027
13:45:17|2.9042
13:45:17|2.9042
13:45:19|2.9025
13:45:20|2.9065
13:45:21|2.9069
13:45:22|2.9078
13:45:23|2.9064
13:45:24|2.9055
13:45:25|2.9055
13:45:26|2.904
13:45:28|2.9026
13:45:30|2.9026
13:45:31|2.9033
13:45:32|2.9044
13:45:33|2.9042
13:45:34|2.905
13:45:36|2.9049
13:45:37|2.9053
13:45:38|2.9052
13:45:39|2.9045
13:45:40|2.9
13:45:41|2.9018
13:45:42|2.902
13:45:42|2.901
13:45:44|2.9006
13:45:45|2.9006
13:45:46|2.9015
13:45:47|2.9023
13:45:48|2.9006
13:45:49|2.9
13:45:50|2.9012
13:45:51|2.9008
13:45:52|2.9008
13:45:53|2.901
13:45:54|2.901
13:45:56|2.9015
13:45:56|2.9023
13:45:58|2.9021
13:45:59|2.9021
13:46:00|2.9028
13:46:00|2.9037
13:46:02|2.9033
13:46:03|2.9046
13:46:03|2.9055
13:46:05|2.9057
13:46:06|2.9054
13:46:07|2.9057
13:46:08|2.905
13:46:09|2.905
13:46:10|2.9047
13:46:11|2.9048
13:46:12|2.9076
13:46:14|2.9086
13:46:14|2.9076
13:46:16|2.9033
13:46:17|2.9035
13:46:18|2.9029
13:46:19|2.9026
13:46:20|2.9038
13:46:21|2.9049
13:46:23|2.9068
13:46:24|2.9071
13:46:25|2.9061
13:46:26|2.904
13:46:27|2.9032
13:46:29|2.904
13:46:29|2.9056
13:46:31|2.9071
13:46:32|2.9069
13:46:33|2.9062
13:46:34|2.9056
13:46:35|2.9053
13:46:36|2.9051
13:46:37|2.9059
13:46:41|2.9063
13:46:42|2.9073
13:46:43|2.9077
13:46:44|2.9075
13:46:45|2.9078
13:46:47|2.9079
13:46:47|2.908
13:46:49|2.908
13:46:50|2.908
13:46:51|2.9078
13:46:52|2.9066
13:46:53|2.9094
13:46:54|2.9095
13:46:55|2.9117
13:46:56|2.9116
13:46:57|2.9174
13:46:59|2.9204
13:46:59|2.9204
13:47:00|2.9191
13:47:01|2.9194
13:47:03|2.9183
13:47:03|2.9167
13:47:04|2.9184
13:47:05|2.9173
13:47:06|2.915
13:47:08|2.9167
13:47:09|2.9176
13:47:10|2.9181
13:47:11|2.9198
13:47:12|2.918
13:47:13|2.9165
13:47:14|2.9156
13:47:15|2.9156
13:47:16|2.9145
13:47:17|2.9147
13:47:18|2.9135
13:47:20|2.9134
13:47:20|2.9133
13:47:21|2.9124
13:47:22|2.9125
13:47:23|2.9124
13:47:24|2.912
13:47:25|2.9113
13:47:26|2.9113
13:47:27|2.9113
13:47:29|2.9107
13:47:30|2.9097
13:47:32|2.9094
13:47:32|2.9083
13:47:33|2.9077
13:47:36|2.9071
13:47:37|2.9067
13:47:38|2.9076
13:47:39|2.9076
13:47:41|2.9072
13:47:41|2.9073
13:47:43|2.9082
13:47:43|2.9077
13:47:45|2.9077
13:47:46|2.9077
13:47:47|2.9069
13:47:48|2.9056
13:47:49|2.9065
13:47:50|2.9077
13:47:51|2.9077
13:47:52|2.9078
13:47:53|2.9086
13:47:55|2.9092
13:47:56|2.9089
13:47:57|2.9095
13:47:57|2.9094
13:47:58|2.9088
13:47:59|2.9088
13:48:00|2.9088
13:48:01|2.9094
13:48:02|2.9097
13:48:04|2.9073
13:48:04|2.9097
13:48:06|2.9101
13:48:07|2.9112
13:48:08|2.9111
13:48:08|2.9115
13:48:09|2.9114
13:48:10|2.9122
13:48:11|2.9134
13:48:13|2.913
13:48:14|2.913
13:48:15|2.9103
13:48:16|2.9096
13:48:16|2.9101
13:48:18|2.9113
13:48:19|2.9088
13:48:20|2.9083
13:48:21|2.9083
13:48:22|2.9085
13:48:23|2.9097
13:48:24|2.9101
13:48:25|2.9118
13:48:26|2.9118
13:48:27|2.9122
13:48:28|2.9122
13:48:29|2.9128
13:48:30|2.9128
13:48:32|2.9139
13:48:33|2.912
13:48:34|2.9115
13:48:35|2.91
13:48:36|2.9124
13:48:38|2.9122
13:48:39|2.9136
13:48:40|2.9134
13:48:40|2.9135
13:48:42|2.9168
13:48:43|2.9162
13:48:44|2.9166
13:48:46|2.9162
13:48:47|2.9142
13:48:48|2.9147
13:48:49|2.9138
13:48:49|2.9142
13:48:50|2.9142
13:48:51|2.9142
13:48:52|2.9156
13:48:53|2.9173
13:48:54|2.9173
13:48:55|2.9168
13:48:56|2.9168
13:48:58|2.9168
13:48:58|2.9162
13:49:00|2.9162
13:49:01|2.9147
13:49:02|2.9204
13:49:03|2.9246
13:49:04|2.924
13:49:05|2.9248
13:49:05|2.9266
13:49:06|2.9263
13:49:07|2.925
13:49:09|2.9263
13:49:10|2.9269
13:49:11|2.926
13:49:11|2.9259
13:49:13|2.9266
13:49:14|2.9263
13:49:14|2.9272
13:49:16|2.9266
13:49:17|2.9264
13:49:18|2.9257
13:49:19|2.9252
13:49:20|2.9241
13:49:21|2.9246
13:49:22|2.9247
13:49:23|2.9266
13:49:24|2.9269
13:49:25|2.9273
13:49:27|2.9289
13:49:28|2.9302
13:49:28|2.9311
13:49:29|2.9316
13:49:30|2.9313
13:49:31|2.9322
13:49:33|2.9312
13:49:35|2.9307
13:49:35|2.931
13:49:36|2.9285
13:49:38|2.927
13:49:39|2.9279
13:49:40|2.9289
13:49:41|2.9299
13:49:42|2.9307
13:49:42|2.931
13:49:44|2.9279
13:49:45|2.9267
13:49:46|2.9284
13:49:47|2.9286
13:49:48|2.9283
13:49:50|2.927
13:49:51|2.9276
13:49:51|2.9276
13:49:52|2.9275
13:49:53|2.9273
13:49:55|2.9286
13:49:56|2.9279
13:49:58|2.9279
13:49:59|2.9275
13:49:59|2.9275
13:50:00|2.9275
13:50:02|2.9292
13:50:03|2.9295
13:50:04|2.9293
13:50:05|2.9299
13:50:05|2.9282
13:50:07|2.9281
13:50:08|2.9269
13:50:09|2.9282
13:50:10|2.9282
13:50:11|2.9265
13:50:12|2.9249
13:50:13|2.9254
13:50:14|2.926
13:50:15|2.9234
13:50:16|2.9224
13:50:17|2.9279
13:50:18|2.9285
13:50:19|2.9278
13:50:20|2.9277
13:50:21|2.9282
13:50:22|2.9299
13:50:23|2.9292
13:50:25|2.9291
13:50:25|2.9274
13:50:26|2.9288
13:50:27|2.9297
13:50:29|2.9297
13:50:29|2.9284
13:50:30|2.9283
13:50:31|2.9281
13:50:32|2.926
13:50:34|2.9274
13:50:36|2.9272
13:50:36|2.9263
13:50:38|2.9263
13:50:39|2.9255
13:50:40|2.9256
13:50:41|2.9263
13:50:42|2.9269
13:50:43|2.9265
13:50:45|2.9262
13:50:46|2.9254
13:50:47|2.9264
13:50:48|2.9249
13:50:49|2.9236
13:50:49|2.9235
13:50:50|2.925
13:50:51|2.9251
13:50:53|2.9253
13:50:54|2.9251
13:50:55|2.9255
13:50:57|2.925
13:50:58|2.925
13:50:59|2.9239
13:51:00|2.9245
13:51:02|2.9239
13:51:02|2.9217
13:51:03|2.9217
13:51:04|2.9216
13:51:06|2.9212
13:51:07|2.9201
13:51:08|2.9192
13:51:09|2.9183
13:51:10|2.9195
13:51:11|2.9206
13:51:13|2.9207
13:51:13|2.9212
13:51:14|2.9218
13:51:15|2.9222
13:51:17|2.9236
13:51:18|2.9239
13:51:19|2.925
13:51:20|2.9262
13:51:20|2.9254
13:51:21|2.9258
13:51:22|2.9253
13:51:23|2.9258
13:51:24|2.9271
13:51:25|2.9272
13:51:27|2.9275
13:51:27|2.9257
13:51:28|2.9257
13:51:30|2.9257
13:51:30|2.9258
13:51:31|2.9264
13:51:32|2.9264
13:51:34|2.9257
13:51:34|2.9254
13:51:36|2.9225
13:51:37|2.9217
13:51:38|2.9212
13:51:39|2.9212
13:51:40|2.9209
13:51:41|2.9199
13:51:42|2.9209
13:51:44|2.9212
13:51:45|2.9209
13:51:45|2.9209
13:51:47|2.9201
13:51:48|2.9201
13:51:48|2.9216
13:51:49|2.9214
13:51:51|2.9219
13:51:52|2.9206
13:51:52|2.9205
13:51:54|2.9214
13:51:55|2.9207
13:51:56|2.9208
13:51:57|2.9421
13:51:58|2.943
13:51:59|2.9432
13:52:00|2.945
13:52:01|2.9428
13:52:02|2.9387
13:52:03|2.94
13:52:04|2.9413
13:52:05|2.9394
13:52:06|2.9407
13:52:07|2.9401
13:52:09|2.9405
13:52:09|2.9405
13:52:10|2.9398
13:52:11|2.9392
13:52:13|2.9395
13:52:15|2.9385
13:52:15|2.9378
13:52:16|2.9385
13:52:17|2.9378
13:52:18|2.9391
13:52:20|2.9412
13:52:21|2.9402
13:52:22|2.9394
13:52:23|2.9398
13:52:24|2.9399
13:52:25|2.9388
13:52:26|2.9414
13:52:27|2.9405
13:52:28|2.9391
13:52:29|2.9394
13:52:31|2.9398
13:52:32|2.9405
13:52:33|2.9385
13:52:34|2.9387
13:52:36|2.9382
13:52:37|2.9388
13:52:38|2.9381
13:52:39|2.9384
13:52:40|2.9388
13:52:42|2.9389
13:52:43|2.9395
13:52:44|2.94
13:52:45|2.9402
13:52:46|2.9404
13:52:48|2.9407
13:52:49|2.9404
13:52:49|2.9415
13:52:51|2.9414
13:52:51|2.9425
13:52:52|2.9429
13:52:54|2.943
13:52:54|2.9427
13:52:55|2.9426
13:52:56|2.9435
13:52:58|2.944
13:52:59|2.9441
13:53:00|2.9445
13:53:00|2.9431
13:53:01|2.9434
13:53:02|2.9429
13:53:04|2.9429
13:53:05|2.9435
13:53:06|2.943
13:53:07|2.9427
13:53:08|2.9424
13:53:09|2.9424
13:53:10|2.9424
13:53:12|2.9424
13:53:12|2.9421
13:53:13|2.9427
13:53:15|2.9425
13:53:16|2.9434
13:53:16|2.9429
13:53:17|2.9418
13:53:18|2.9407
13:53:19|2.9406
13:53:20|2.9363
13:53:21|2.9388
13:53:23|2.9372
13:53:23|2.9374
13:53:24|2.937
13:53:26|2.9363
13:53:26|2.9382
13:53:28|2.9367
13:53:29|2.9349
13:53:30|2.9365
13:53:31|2.9363
13:53:32|2.9361
13:53:33|2.9352
13:53:33|2.9354
13:53:36|2.9352
13:53:37|2.9346
13:53:40|2.934
13:53:41|2.9301
13:53:42|2.9286
13:53:43|2.9281
13:53:44|2.9296
13:53:45|2.9305
13:53:46|2.9317
13:53:47|2.932
13:53:48|2.9307
13:53:50|2.9304
13:53:51|2.9298
13:53:52|2.93
13:53:52|2.9305
13:53:54|2.9314
13:53:54|2.9318
13:53:55|2.9318
13:53:57|2.9318
13:53:58|2.9318
13:53:59|2.9317
13:54:00|2.9314
13:54:01|2.931
13:54:02|2.9323
13:54:03|2.9339
13:54:04|2.9357
13:54:06|2.9369
13:54:06|2.9375
13:54:07|2.9381
13:54:09|2.9381
13:54:09|2.9378
13:54:10|2.938
13:54:11|2.9385
13:54:13|2.9382
13:54:13|2.9371
13:54:14|2.9342
13:54:16|2.9342
13:54:17|2.9327
13:54:18|2.932
13:54:18|2.9323
13:54:20|2.9336
13:54:21|2.9337
13:54:22|2.9338
13:54:23|2.9338
13:54:24|2.9328
13:54:24|2.9316
13:54:26|2.9322
13:54:26|2.9322
13:54:28|2.9325
13:54:29|2.933
13:54:30|2.933
13:54:31|2.933
13:54:32|2.9332
13:54:33|2.9331
13:54:34|2.9326
13:54:35|2.933
13:54:36|2.9322
13:54:37|2.9317
13:54:38|2.9322
13:54:40|2.9329
13:54:40|2.9343
13:54:42|2.9343
13:54:43|2.9343
13:54:43|2.9343
13:54:44|2.9344
13:54:45|2.9339
13:54:47|2.9339
13:54:49|2.9335
13:54:49|2.9335
13:54:50|2.9335
13:54:52|2.9335
13:54:53|2.9314
13:54:54|2.9312
13:54:56|2.9306
13:54:56|2.9302
13:54:57|2.9294
13:54:58|2.9294
13:55:00|2.9293
13:55:01|2.9294
13:55:02|2.9289
13:55:03|2.9297
13:55:05|2.9277
13:55:05|2.927
13:55:06|2.927
13:55:08|2.9256
13:55:08|2.9256
13:55:10|2.9248
13:55:11|2.9248
13:55:12|2.9238
13:55:12|2.9248
13:55:13|2.9246
13:55:14|2.9231
13:55:15|2.9227
13:55:16|2.9227
13:55:18|2.9227
13:55:19|2.9218
13:55:20|2.9224
13:55:21|2.9224
13:55:22|2.9224
13:55:23|2.923
13:55:23|2.9253
13:55:25|2.9253
13:55:26|2.9253
13:55:27|2.9241
13:55:28|2.9222
13:55:29|2.9219
13:55:30|2.9219
13:55:32|2.9208
13:55:32|2.9218
13:55:33|2.9221
13:55:34|2.9221
13:55:35|2.9232
13:55:37|2.923
13:55:39|2.9233
13:55:41|2.9244
13:55:42|2.9232
13:55:44|2.9237
13:55:45|2.9212
13:55:45|2.9209
13:55:47|2.9218
13:55:48|2.9229
13:55:49|2.9236
13:55:50|2.924
13:55:51|2.924
13:55:52|2.9224
13:55:53|2.9224
13:55:55|2.9224
13:55:55|2.9224
13:55:56|2.9228
13:55:57|2.9227
13:55:58|2.9232
13:55:59|2.9232
13:56:00|2.9236
13:56:01|2.9256
13:56:02|2.9262
13:56:04|2.9262
13:56:05|2.9262
13:56:05|2.9265
13:56:07|2.9264
13:56:07|2.9253
13:56:08|2.9247
13:56:09|2.9247
13:56:10|2.9259
13:56:12|2.9239
13:56:12|2.9238
13:56:13|2.9234
13:56:14|2.9249
13:56:15|2.9255
13:56:17|2.9251
13:56:17|2.9252
13:56:18|2.9263
13:56:19|2.925
13:56:20|2.9243
13:56:21|2.925
13:56:22|2.9247
13:56:24|2.9245
13:56:25|2.9248
13:56:26|2.9248
13:56:27|2.9248
13:56:28|2.9254
13:56:28|2.9262
13:56:30|2.9262
13:56:31|2.9257
13:56:32|2.9259
13:56:33|2.9242
13:56:34|2.9238
13:56:35|2.9241
13:56:36|2.9242
13:56:37|2.924
13:56:38|2.923
13:56:40|2.9232
13:56:40|2.9221
13:56:43|2.9206
13:56:43|2.9207
13:56:44|2.9213
13:56:45|2.9207
13:56:46|2.9202
13:56:48|2.9208
13:56:49|2.9216
13:56:50|2.922
13:56:51|2.9208
13:56:52|2.9211
13:56:54|2.9211
13:56:54|2.9211
13:56:55|2.9211
13:56:57|2.9214
13:56:57|2.9235
13:56:59|2.9234
13:56:59|2.9234
13:57:00|2.9225
13:57:02|2.9218
13:57:03|2.9215
13:57:04|2.9223
13:57:05|2.9235
13:57:06|2.9247
13:57:07|2.9238
13:57:08|2.9237
13:57:10|2.9237
13:57:10|2.9238
13:57:11|2.9236
13:57:12|2.9236
13:57:13|2.925
13:57:14|2.9262
13:57:15|2.9262
13:57:16|2.9262
13:57:17|2.9262
13:57:18|2.9262
13:57:19|2.9267
13:57:20|2.9271
13:57:21|2.9274
13:57:22|2.9284
13:57:23|2.9273
13:57:25|2.9261
13:57:25|2.9271
13:57:26|2.9296
13:57:27|2.9283
13:57:29|2.9279
13:57:29|2.9279
13:57:30|2.9281
13:57:32|2.9286
13:57:32|2.9288
13:57:33|2.9299
13:57:35|2.9299
13:57:36|2.9297
13:57:37|2.9292
13:57:38|2.9291
13:57:40|2.9291
13:57:40|2.9297
13:57:42|2.9294
13:57:43|2.9299
13:57:44|2.9299
13:57:45|2.9298
13:57:46|2.9298
13:57:47|2.9301
13:57:49|2.9302
13:57:50|2.9302
13:57:51|2.9297
13:57:52|2.9297
13:57:53|2.9295
13:57:54|2.9302
13:57:55|2.9296
13:57:56|2.9296
13:57:57|2.9297
13:57:58|2.929
13:57:59|2.9288
13:58:00|2.9284
13:58:01|2.9284
13:58:02|2.928
13:58:03|2.9274
13:58:04|2.9281
13:58:05|2.9265
13:58:06|2.9279
13:58:07|2.9275
13:58:08|2.9275
13:58:09|2.9268
13:58:10|2.9268
13:58:11|2.9271
13:58:13|2.9273
13:58:13|2.9271
13:58:14|2.9267
13:58:16|2.9275
13:58:17|2.9279
13:58:17|2.9279
13:58:18|2.9255
13:58:19|2.9252
13:58:21|2.9252
13:58:21|2.9253
13:58:23|2.9267
13:58:24|2.9264
13:58:25|2.9262
13:58:26|2.9274
13:58:27|2.9275
13:58:28|2.9282
13:58:29|2.928
13:58:30|2.9281
13:58:31|2.9291
13:58:32|2.9297
13:58:33|2.93
13:58:34|2.9294
13:58:36|2.9305
13:58:37|2.9307
13:58:37|2.9306
13:58:38|2.9306
13:58:39|2.9306
13:58:41|2.9306
13:58:42|2.9306
13:58:43|2.9306
13:58:44|2.9296
13:58:45|2.9298
13:58:46|2.9298
13:58:47|2.9296
13:58:48|2.9296
13:58:49|2.9284
13:58:51|2.9283
13:58:52|2.9281
13:58:53|2.9288
13:58:54|2.9285
13:58:55|2.9283
13:58:56|2.9283
13:58:57|2.9283
13:58:58|2.9276
13:58:59|2.9291
13:59:01|2.9291
13:59:01|2.9288
13:59:03|2.9286
13:59:03|2.9284
13:59:05|2.9283
13:59:06|2.928
13:59:07|2.9294
13:59:07|2.9294
13:59:09|2.93
13:59:10|2.9305
13:59:11|2.9306
13:59:12|2.9307
13:59:13|2.9311
13:59:14|2.9295
13:59:15|2.9291
13:59:16|2.9298
13:59:17|2.9298
13:59:18|2.9294
13:59:19|2.9297
13:59:20|2.9297
13:59:21|2.9304
13:59:22|2.9305
13:59:23|2.9305
13:59:24|2.9306
13:59:25|2.9306
13:59:26|2.9313
13:59:27|2.932
13:59:28|2.9352
13:59:29|2.9349
13:59:31|2.9348
13:59:31|2.936
13:59:32|2.9364
13:59:34|2.9375
13:59:35|2.9392
13:59:36|2.9406
13:59:37|2.941
13:59:38|2.94
13:59:39|2.9393
13:59:40|2.9394
13:59:42|2.939
13:59:43|2.94
13:59:44|2.9394
13:59:45|2.9392
13:59:46|2.9387
13:59:47|2.938
13:59:49|2.9389
13:59:50|2.939
13:59:51|2.9387
13:59:52|2.9384
13:59:52|2.9376
13:59:54|2.9376
13:59:55|2.938
13:59:56|2.9388
13:59:57|2.9388
13:59:58|2.9388
13:59:59|2.9384
14:00:00|2.9382
14:00:01|2.9374
14:00:02|2.9396
14:00:04|2.9384
14:00:04|2.9365
14:00:05|2.9372
14:00:06|2.9372
14:00:07|2.9372
14:00:08|2.9369
14:00:10|2.9362
14:00:10|2.9357
14:00:11|2.9358
14:00:12|2.9373
14:00:13|2.9362
14:00:15|2.9351
14:00:15|2.935
14:00:17|2.9357
14:00:17|2.9378
14:00:18|2.9372
14:00:20|2.9342
14:00:21|2.933
14:00:22|2.9315
14:00:23|2.9325
14:00:24|2.9319
14:00:25|2.9313
14:00:26|2.9305
14:00:27|2.9313
14:00:28|2.9316
14:00:29|2.9317
14:00:30|2.9314
14:00:31|2.93
14:00:32|2.9292
14:00:34|2.929
14:00:34|2.9269
14:00:35|2.9265
14:00:36|2.9259
14:00:37|2.925
14:00:38|2.9244
14:00:39|2.9243
14:00:40|2.926
14:00:41|2.9255
14:00:43|2.9256
14:00:44|2.9265
14:00:45|2.9258
14:00:47|2.9259
14:00:48|2.9261
14:00:48|2.9261
14:00:50|2.9261
14:00:51|2.9246
14:00:52|2.9243
14:00:53|2.9245
14:00:54|2.9248
14:00:55|2.9251
14:00:56|2.9253
14:00:58|2.9257
14:00:58|2.9251
14:01:00|2.924
14:01:01|2.9225
14:01:02|2.9238
14:01:03|2.9242
14:01:04|2.9231
14:01:05|2.9217
14:01:06|2.92
14:01:07|2.9197
14:01:09|2.922
14:01:10|2.9203
14:01:10|2.9201
14:01:11|2.9203
14:01:12|2.9222
14:01:13|2.9239
14:01:14|2.9258
14:01:16|2.925
14:01:17|2.9247
14:01:18|2.9241
14:01:20|2.9249
14:01:21|2.924
14:01:22|2.9232
14:01:23|2.9235
14:01:23|2.9237
14:01:25|2.925
14:01:26|2.9251
14:01:27|2.9263
14:01:28|2.9269
14:01:29|2.9264
14:01:30|2.9261
14:01:31|2.9259
14:01:32|2.926
14:01:33|2.9262
14:01:34|2.9257
14:01:35|2.9255
14:01:36|2.9249
14:01:38|2.9261
14:01:38|2.9257
14:01:39|2.9248
14:01:41|2.9245
14:01:41|2.9233
14:01:43|2.9208
14:01:44|2.9207
14:01:46|2.9207
14:01:46|2.9219
14:01:48|2.9217
14:01:49|2.9217
14:01:51|2.9244
14:01:52|2.9238
14:01:53|2.9218
14:01:54|2.9223
14:01:55|2.9211
14:01:57|2.921
14:01:58|2.921
14:01:59|2.9199
14:02:00|2.9207
14:02:01|2.9207
14:02:02|2.9212
14:02:03|2.92
14:02:04|2.9186
14:02:05|2.9188
14:02:06|2.9167
14:02:07|2.9158
14:02:09|2.9141
14:02:09|2.9167
14:02:11|2.9184
14:02:11|2.9188
14:02:13|2.9211
14:02:14|2.9222
14:02:14|2.9212
14:02:16|2.9197
14:02:17|2.9194
14:02:17|2.9192
14:02:19|2.9167
14:02:20|2.9167
14:02:21|2.918
14:02:22|2.9168
14:02:23|2.9166
14:02:24|2.9179
14:02:25|2.9185
14:02:26|2.9179
14:02:27|2.918
14:02:28|2.9184
14:02:29|2.9193
14:02:30|2.9192
14:02:31|2.921
14:02:32|2.9213
14:02:34|2.9207
14:02:34|2.9217
14:02:35|2.9217
14:02:36|2.9207
14:02:37|2.9193
14:02:38|2.9193
14:02:39|2.9197
14:02:40|2.9197
14:02:41|2.9197
14:02:42|2.9197
14:02:44|2.9202
14:02:45|2.9202
14:02:46|2.9202
14:02:47|2.9206
14:02:48|2.9207
14:02:49|2.9207
14:02:50|2.9214
14:02:51|2.9215
14:02:52|2.9214
14:02:54|2.9219
14:02:55|2.9211
14:02:55|2.9193
14:02:57|2.9204
14:02:57|2.9202
14:02:58|2.9202
14:02:59|2.9202
14:03:01|2.9195
14:03:02|2.9188
14:03:03|2.9177
14:03:04|2.9173
14:03:06|2.9181
14:03:06|2.9184
14:03:08|2.9179
14:03:09|2.9187
14:03:10|2.9176
14:03:12|2.9171
14:03:12|2.9149
14:03:14|2.9148
14:03:14|2.9161
14:03:15|2.9167
14:03:16|2.9174
14:03:19|2.9181
14:03:20|2.917
14:03:21|2.917
14:03:23|2.9172
14:03:23|2.9172
14:03:25|2.9173
14:03:25|2.9173
14:03:26|2.9175
14:03:28|2.9185
14:03:28|2.9199
14:03:29|2.9207
14:03:31|2.9212
14:03:31|2.9213
14:03:32|2.9209
14:03:34|2.9218
14:03:35|2.9213
14:03:35|2.9218
14:03:37|2.9218
14:03:38|2.9224
14:03:39|2.9219
14:03:40|2.9219
14:03:41|2.9228
14:03:42|2.9213
14:03:43|2.9214
14:03:44|2.922
14:03:46|2.9236
14:03:48|2.9268
14:03:49|2.9269
14:03:49|2.9269
14:03:51|2.9267
14:03:52|2.9243
14:03:54|2.9243
14:03:55|2.9249
14:03:56|2.926
14:03:57|2.9259
14:03:58|2.9259
14:03:59|2.9251
14:04:01|2.9254
14:04:01|2.9249
14:04:03|2.9244
14:04:03|2.9256
14:04:05|2.9259
14:04:06|2.925
14:04:07|2.9268
14:04:08|2.9262
14:04:10|2.9249
14:04:11|2.9246
14:04:12|2.9229
14:04:13|2.9218
14:04:14|2.9238
14:04:16|2.9239
14:04:16|2.9232
14:04:17|2.9246
14:04:18|2.9247
14:04:19|2.9238
14:04:21|2.9238
14:04:21|2.9232
14:04:22|2.9231
14:04:24|2.9228
14:04:24|2.9231
14:04:26|2.9231
14:04:27|2.9231
14:04:27|2.9231
14:04:28|2.923
14:04:30|2.923
14:04:31|2.9228
14:04:32|2.9227
14:04:34|2.9232
14:04:35|2.9232
14:04:35|2.9222
14:04:37|2.9207
14:04:38|2.921
14:04:39|2.9216
14:04:40|2.9216
14:04:41|2.9212
14:04:42|2.9212
14:04:43|2.9212
14:04:44|2.9211
14:04:45|2.9206
14:04:47|2.9201
14:04:48|2.9201
14:04:50|2.9193
14:04:51|2.9198
14:04:52|2.9188
14:04:53|2.9179
14:04:54|2.9169
14:04:55|2.9163
14:04:56|2.9159
14:04:57|2.9152
14:04:58|2.9152
14:04:59|2.9151
14:05:01|2.9152
14:05:02|2.9139
14:05:03|2.9126
14:05:04|2.9122
14:05:05|2.9131
14:05:06|2.9116
14:05:07|2.9115
14:05:08|2.9121
14:05:10|2.9101
14:05:10|2.9109
14:05:11|2.9118
14:05:13|2.9119
14:05:13|2.9105
14:05:14|2.9114
14:05:16|2.9118
14:05:17|2.9119
14:05:18|2.9128
14:05:18|2.914
14:05:19|2.9152
14:05:20|2.9153
14:05:21|2.9158
14:05:23|2.9173
14:05:24|2.9167
14:05:25|2.9163
14:05:26|2.9168
14:05:27|2.9178
14:05:28|2.9178
14:05:29|2.9186
14:05:31|2.9187
14:05:31|2.919
14:05:33|2.9197
14:05:34|2.9201
14:05:35|2.9201
14:05:35|2.9201
14:05:36|2.9216
14:05:38|2.9219
14:05:39|2.9216
14:05:40|2.9211
14:05:41|2.9197
14:05:42|2.9205
14:05:43|2.9205
14:05:44|2.9239
14:05:45|2.9245
14:05:46|2.9241
14:05:48|2.9229
14:05:49|2.9217
14:05:49|2.923
14:05:51|2.9236
14:05:52|2.9235
14:05:53|2.9243
14:05:54|2.9243
14:05:55|2.9243
14:05:55|2.9243
14:05:57|2.9246
14:05:58|2.9226
14:05:59|2.9216
14:06:00|2.9216
14:06:02|2.9174
14:06:03|2.9166
14:06:05|2.9168
14:06:05|2.9156
14:06:07|2.9153
14:06:07|2.9177
14:06:09|2.9181
14:06:09|2.9178
14:06:11|2.9189
14:06:12|2.9195
14:06:13|2.919
14:06:14|2.9195
14:06:15|2.918
14:06:16|2.9177
14:06:17|2.9171
14:06:17|2.9167
14:06:19|2.9155
14:06:20|2.9159
14:06:22|2.9096
14:06:23|2.9088
14:06:23|2.9096
14:06:25|2.9097
14:06:25|2.9126
14:06:27|2.9134
14:06:27|2.9148
14:06:28|2.9155
14:06:30|2.9157
14:06:31|2.9171
14:06:33|2.9163
14:06:33|2.9168
14:06:34|2.9168
14:06:35|2.9162
14:06:36|2.9162
14:06:38|2.9155
14:06:38|2.9154
14:06:40|2.9147
14:06:41|2.9146
14:06:41|2.9146
14:06:42|2.9148
14:06:44|2.9148
14:06:45|2.9159
14:06:46|2.9163
14:06:47|2.9092
14:06:48|2.9087
14:06:49|2.9095
14:06:49|2.9098
14:06:51|2.9098
14:06:52|2.9097
14:06:53|2.9088
14:06:54|2.9096
14:06:55|2.9094
14:06:56|2.9109
14:06:57|2.9111
14:06:59|2.9108
14:07:00|2.9114
14:07:01|2.9089
14:07:02|2.909
14:07:04|2.909
14:07:05|2.9079
14:07:05|2.9083
14:07:07|2.9084
14:07:08|2.9083
14:07:09|2.908
14:07:10|2.9076
14:07:11|2.9092
14:07:12|2.9089
14:07:13|2.9064
14:07:14|2.9055
14:07:15|2.9063
14:07:16|2.9063
14:07:17|2.9058
14:07:18|2.9052
14:07:19|2.905
14:07:21|2.9051
14:07:22|2.9064
14:07:23|2.906
14:07:23|2.9072
14:07:24|2.9086
14:07:26|2.9087
14:07:26|2.9088
14:07:27|2.9093
14:07:29|2.9089
14:07:30|2.9084
14:07:30|2.9098
14:07:32|2.9103
14:07:33|2.9106
14:07:33|2.9111
14:07:35|2.9107
14:07:36|2.9125
14:07:37|2.9128
14:07:38|2.9145
14:07:39|2.9142
14:07:40|2.9135
14:07:41|2.9138
14:07:42|2.9146
14:07:43|2.9152
14:07:44|2.9144
14:07:45|2.9142
14:07:46|2.9154
14:07:47|2.9154
14:07:48|2.9154
14:07:49|2.9154
14:07:51|2.9155
14:07:52|2.9154
14:07:53|2.9154
14:07:54|2.9153
14:07:55|2.9157
14:07:56|2.9117
14:07:57|2.9122
14:07:58|2.9128
14:08:00|2.9138
14:08:00|2.9128
14:08:02|2.9143
14:08:02|2.9164
14:08:04|2.9157
14:08:05|2.9158
14:08:06|2.9158
14:08:07|2.9127
14:08:08|2.9129
14:08:09|2.9133
14:08:10|2.9145
14:08:11|2.9147
14:08:12|2.9146
14:08:13|2.9143
14:08:14|2.9152
14:08:15|2.9145
14:08:16|2.9143
14:08:17|2.9144
14:08:18|2.9145
14:08:19|2.9139
14:08:21|2.914
14:08:21|2.9149
14:08:22|2.9149
14:08:23|2.9144
14:08:24|2.9147
14:08:25|2.9142
14:08:26|2.9143
14:08:27|2.9145
14:08:29|2.9156
14:08:29|2.914
14:08:30|2.9137
14:08:32|2.9146
14:08:32|2.9149
14:08:33|2.9157
14:08:35|2.9153
14:08:35|2.9158
14:08:36|2.9162
14:08:37|2.9162
14:08:38|2.9156
14:08:40|2.9162
14:08:41|2.9163
14:08:41|2.9165
14:08:43|2.9166
14:08:43|2.9168
14:08:44|2.9173
14:08:46|2.917
14:08:47|2.9163
14:08:48|2.9171
14:08:49|2.9172
14:08:50|2.9148
14:08:51|2.9145
14:08:52|2.9145
14:08:54|2.9156
14:08:55|2.9168
14:08:56|2.9169
14:08:57|2.9176
14:08:59|2.9175
14:08:59|2.9151
14:09:01|2.9154
14:09:01|2.915
14:09:03|2.9157
14:09:05|2.9138
14:09:06|2.914
14:09:06|2.9136
14:09:08|2.9136
14:09:09|2.9144
14:09:10|2.9145
14:09:11|2.9151
14:09:12|2.915
14:09:13|2.9154
14:09:14|2.9151
14:09:15|2.9142
14:09:16|2.9142
14:09:17|2.9141
14:09:19|2.9117
14:09:19|2.912
14:09:20|2.912
14:09:21|2.9125
14:09:22|2.912
14:09:23|2.9122
14:09:24|2.9122
14:09:26|2.9123
14:09:27|2.912
14:09:28|2.9113
14:09:29|2.912
14:09:29|2.9114
14:09:30|2.9107
14:09:32|2.9105
14:09:32|2.9105
14:09:34|2.9113
14:09:34|2.9095
14:09:35|2.9088
14:09:37|2.9087
14:09:37|2.9084
14:09:38|2.9085
14:09:40|2.91
14:09:41|2.91
14:09:42|2.91
14:09:43|2.91
14:09:45|2.9098
14:09:45|2.9109
14:09:46|2.9107
14:09:47|2.9104
14:09:48|2.9099
14:09:49|2.9106
14:09:51|2.9105
14:09:53|2.9104
14:09:54|2.9108
14:09:56|2.9095
14:09:56|2.9095
14:09:57|2.9093
14:09:59|2.9097
14:10:00|2.9097
14:10:02|2.9088
14:10:03|2.9093
14:10:04|2.9093
14:10:05|2.91
14:10:06|2.9113
14:10:07|2.9111
14:10:08|2.9104
14:10:09|2.9115
14:10:10|2.9073
14:10:11|2.908
14:10:12|2.908
14:10:14|2.9094
14:10:15|2.9094
14:10:15|2.9095
14:10:17|2.9095
14:10:17|2.9102
14:10:19|2.91
14:10:20|2.9105
14:10:20|2.9109
14:10:21|2.9116
14:10:23|2.9093
14:10:24|2.9088
14:10:25|2.9088
14:10:26|2.9112
14:10:27|2.9121
14:10:28|2.9121
14:10:29|2.9132
14:10:31|2.9135
14:10:31|2.9148
14:10:32|2.9154
14:10:33|2.9162
14:10:34|2.9163
14:10:35|2.9135
14:10:37|2.9118
14:10:37|2.9093
14:10:38|2.9075
14:10:39|2.9077
14:10:41|2.9074
14:10:41|2.9084
14:10:43|2.9089
14:10:44|2.9109
14:10:45|2.911
14:10:46|2.911
14:10:46|2.9124
14:10:48|2.913
14:10:48|2.9119
14:10:50|2.9121
14:10:50|2.9096
14:10:52|2.9096
14:10:53|2.9094
14:10:54|2.9092
14:10:56|2.9092
14:10:57|2.9079
14:10:57|2.909
14:11:00|2.909
14:11:01|2.909
14:11:01|2.9105
14:11:02|2.9101
14:11:03|2.9094
14:11:05|2.9101
14:11:05|2.9091
14:11:08|2.9097
14:11:09|2.9099
14:11:10|2.9094
14:11:11|2.91
14:11:11|2.9103
14:11:13|2.9114
14:11:14|2.9107
14:11:15|2.9112
14:11:16|2.9124
14:11:17|2.9131
14:11:18|2.9131
14:11:19|2.9139
14:11:20|2.914
14:11:21|2.9146
14:11:22|2.9149
14:11:23|2.9187
14:11:25|2.9193
14:11:25|2.918
14:11:27|2.9176
14:11:27|2.918
14:11:29|2.918
14:11:29|2.9167
14:11:30|2.9168
14:11:32|2.9168
14:11:34|2.9188
14:11:34|2.9184
14:11:35|2.9186
14:11:36|2.9198
14:11:37|2.9201
14:11:38|2.9203
14:11:39|2.9209
14:11:40|2.9198
14:11:41|2.9205
14:11:43|2.9201
14:11:43|2.9214
14:11:44|2.9222
14:11:45|2.9219
14:11:46|2.9219
14:11:47|2.9221
14:11:49|2.9218
14:11:49|2.92
14:11:51|2.9199
14:11:51|2.9199
14:11:54|2.9199
14:11:55|2.9194
14:11:56|2.9196
14:11:57|2.9198
14:11:57|2.9198
14:11:59|2.9204
14:12:01|2.9205
14:12:01|2.9183
14:12:02|2.9183
14:12:03|2.9183
14:12:05|2.9191
14:12:06|2.9191
14:12:07|2.9196
14:12:08|2.9196
14:12:10|2.9196
14:12:11|2.9211
14:12:11|2.9213
14:12:12|2.9224
14:12:15|2.922
14:12:16|2.9232
14:12:16|2.9236
14:12:18|2.9237
14:12:19|2.9226
14:12:20|2.9226
14:12:21|2.9226
14:12:22|2.9211
14:12:23|2.9207
14:12:24|2.9207
14:12:26|2.9207
14:12:27|2.9213
14:12:27|2.9213
14:12:28|2.9201
14:12:30|2.9193
14:12:31|2.919
14:12:32|2.919
14:12:32|2.9169
14:12:33|2.9188
14:12:34|2.9195
14:12:36|2.9207
14:12:37|2.9212
14:12:37|2.9134
14:12:38|2.9131
14:12:39|2.9127
14:12:41|2.9127
14:12:42|2.913
14:12:42|2.9121
14:12:44|2.9119
14:12:45|2.9123
14:12:46|2.9126
14:12:47|2.9127
14:12:48|2.9153
14:12:49|2.914
14:12:50|2.9153
14:12:51|2.9145
14:12:52|2.9142
14:12:53|2.9091
14:12:55|2.9095
14:12:55|2.909
14:12:56|2.9087
14:12:58|2.9091
14:12:59|2.909
14:12:59|2.909
14:13:01|2.9091
14:13:01|2.9126
14:13:02|2.9124
14:13:04|2.9127
14:13:05|2.9129
14:13:06|2.913
14:13:07|2.9129
14:13:08|2.9127
14:13:09|2.9127
14:13:10|2.9118
14:13:11|2.9124
14:13:12|2.909
14:13:13|2.9082
14:13:15|2.9087
14:13:15|2.9083
14:13:17|2.9087
14:13:17|2.91
14:13:19|2.9099
14:13:19|2.9074
14:13:20|2.9071
14:13:21|2.9077
14:13:22|2.9074
14:13:23|2.9075
14:13:25|2.9075
14:13:26|2.9077
14:13:27|2.9074
14:13:27|2.9085
14:13:29|2.9089
14:13:30|2.9092
14:13:31|2.9091
14:13:32|2.9091
14:13:32|2.9091
14:13:34|2.9092
14:13:35|2.9093
14:13:36|2.9092
14:13:37|2.9092
14:13:38|2.909
14:13:40|2.9085
14:13:41|2.9083
14:13:42|2.9084
14:13:42|2.9085
14:13:43|2.9083
14:13:45|2.9082
14:13:46|2.9086
14:13:47|2.9086
14:13:47|2.9086
14:13:48|2.9086
14:13:50|2.9085
14:13:51|2.9089
14:13:51|2.9087
14:13:53|2.9085
14:13:54|2.9085
14:13:55|2.909
14:13:56|2.909
14:13:58|2.909
14:13:59|2.9085
14:14:00|2.9087
14:14:01|2.909
14:14:02|2.9091
14:14:03|2.9091
14:14:05|2.9091
14:14:05|2.9091
14:14:06|2.909
14:14:08|2.909
14:14:09|2.9128
14:14:09|2.9125
14:14:11|2.9124
14:14:12|2.9139
14:14:13|2.9137
14:14:13|2.9138
14:14:14|2.9139
14:14:15|2.9138
14:14:16|2.9139
14:14:17|2.9139
14:14:18|2.9135
14:14:20|2.9137
14:14:21|2.913
14:14:22|2.9134
14:14:23|2.9132
14:14:24|2.9134
14:14:24|2.9129
14:14:26|2.913
14:14:28|2.9135
14:14:29|2.9133
14:14:29|2.914
14:14:31|2.9123
14:14:31|2.9122
14:14:32|2.9128
14:14:33|2.9132
14:14:34|2.914
14:14:36|2.9146
14:14:37|2.9143
14:14:38|2.9143
14:14:39|2.9122
14:14:40|2.9126
14:14:41|2.914
14:14:42|2.9148
14:14:43|2.915
14:14:44|2.9149
14:14:45|2.9153
14:14:46|2.9153
14:14:47|2.9162
14:14:48|2.916
14:14:49|2.916
14:14:50|2.9159
14:14:51|2.9143
14:14:52|2.9143
14:14:54|2.9143
14:14:54|2.9155
14:14:55|2.9164
14:14:56|2.9164
14:14:57|2.9164
14:14:58|2.917
14:15:00|2.917
14:15:01|2.9175
14:15:02|2.9175
14:15:04|2.917
14:15:04|2.9168
14:15:06|2.9168
14:15:08|2.9168
14:15:09|2.9175
14:15:10|2.919
14:15:11|2.919
14:15:12|2.9202
14:15:13|2.9205
14:15:14|2.9197
14:15:16|2.9168
14:15:17|2.9169
14:15:17|2.9169
14:15:18|2.9166
14:15:19|2.9176
14:15:20|2.9182
14:15:21|2.9196
14:15:22|2.9196
14:15:23|2.9197
14:15:25|2.9207
14:15:25|2.9212
14:15:28|2.922
14:15:28|2.9224
14:15:30|2.9222
14:15:30|2.922
14:15:31|2.922
14:15:32|2.9217
14:15:34|2.9211
14:15:35|2.9215
14:15:36|2.9217
14:15:37|2.9211
14:15:39|2.9217
14:15:40|2.9217
14:15:40|2.9217
14:15:41|2.9226
14:15:42|2.9226
14:15:44|2.923
14:15:44|2.923
14:15:45|2.9237
14:15:46|2.9246
14:15:47|2.925
14:15:48|2.9251
14:15:49|2.9246
14:15:50|2.925
14:15:52|2.925
14:15:53|2.9249
14:15:55|2.9237
14:15:56|2.923
14:15:58|2.9219
14:15:59|2.9218
14:16:01|2.9227
14:16:01|2.9234
14:16:03|2.9232
14:16:03|2.9231
14:16:05|2.9228
14:16:06|2.923
14:16:07|2.923
14:16:09|2.9244
14:16:10|2.9266
14:16:11|2.9258
14:16:12|2.9261
14:16:13|2.9271
14:16:15|2.9259
14:16:15|2.9251
14:16:17|2.9253
14:16:18|2.9258
14:16:19|2.9261
14:16:20|2.9261
14:16:21|2.9261
14:16:22|2.9258
14:16:23|2.9247
14:16:24|2.9263
14:16:25|2.9266
14:16:26|2.9264
14:16:27|2.9264
14:16:29|2.9265
14:16:30|2.926
14:16:30|2.9267
14:16:32|2.9268
14:16:33|2.9272
14:16:33|2.9262
14:16:35|2.9262
14:16:35|2.9256
14:16:37|2.9249
14:16:38|2.9253
14:16:39|2.9261
14:16:40|2.9266
14:16:40|2.9266
14:16:42|2.9266
14:16:43|2.9268
14:16:44|2.9274
14:16:45|2.9278
14:16:45|2.9277
14:16:47|2.9277
14:16:48|2.9277
14:16:49|2.9277
14:16:50|2.9274
14:16:52|2.9274
14:16:52|2.9272
14:16:53|2.9272
14:16:54|2.9272
14:16:55|2.9246
14:16:56|2.9258
14:16:58|2.9257
14:17:00|2.9249
14:17:00|2.9256
14:17:02|2.9263
14:17:02|2.9263
14:17:03|2.9254
14:17:04|2.9255
14:17:06|2.9259
14:17:07|2.9265
14:17:08|2.9265
14:17:09|2.9259
14:17:10|2.927
14:17:12|2.9273
14:17:13|2.9255
14:17:13|2.926
14:17:15|2.9265
14:17:16|2.9267
14:17:16|2.9272
14:17:17|2.9272
14:17:19|2.9289
14:17:19|2.931
14:17:20|2.9359
14:17:22|2.9361
14:17:23|2.9358
14:17:23|2.9378
14:17:25|2.9377
14:17:25|2.9388
14:17:27|2.9408
14:17:28|2.9455
14:17:29|2.9449
14:17:30|2.9442
14:17:32|2.9443
14:17:32|2.9461
14:17:33|2.9469
14:17:35|2.9463
14:17:36|2.9463
14:17:36|2.9459
14:17:38|2.946
14:17:38|2.9475
14:17:40|2.9466
14:17:40|2.9477
14:17:42|2.9478
14:17:43|2.9481
14:17:43|2.9466
14:17:45|2.947
14:17:46|2.9469
14:17:47|2.9477
14:17:48|2.9478
14:17:49|2.948
14:17:50|2.9485
14:17:51|2.9484
14:17:52|2.9467
14:17:53|2.9493
14:17:54|2.9486
14:17:55|2.95
14:17:56|2.9522
14:17:57|2.9551
14:17:58|2.9574
14:18:00|2.9598
14:18:01|2.9579
14:18:02|2.9573
14:18:03|2.96
14:18:05|2.9605
14:18:06|2.9595
14:18:07|2.9598
14:18:08|2.9604
14:18:09|2.963
14:18:10|2.9608
14:18:10|2.9601
14:18:12|2.9583
14:18:12|2.9618
14:18:14|2.9631
14:18:14|2.965
14:18:19|2.9657
14:18:20|2.9679
14:18:21|2.9689
14:18:22|2.9676
14:18:24|2.9692
14:18:24|2.9674
14:18:25|2.9685
14:18:26|2.9685
14:18:27|2.9655
14:18:29|2.9666
14:18:29|2.9683
14:18:31|2.9694
14:18:31|2.9676
14:18:32|2.9691
14:18:33|2.97
14:18:34|2.9706
14:18:35|2.9702
14:18:37|2.9676
14:18:38|2.9673
14:18:39|2.9679
14:18:40|2.9683
14:18:40|2.9679
14:18:42|2.97
14:18:43|2.9692
14:18:44|2.9691
14:18:45|2.9698
14:18:46|2.97
14:18:47|2.9706
14:18:48|2.9691
14:18:49|2.9676
14:18:50|2.9652
14:18:51|2.9634
14:18:53|2.9636
14:18:53|2.9614
14:18:54|2.9589
14:18:55|2.9574
14:18:57|2.9566
14:18:57|2.956
14:18:58|2.9555
14:19:01|2.9528
14:19:01|2.9563
14:19:03|2.9563
14:19:04|2.9549
14:19:05|2.9562
14:19:06|2.9571
14:19:08|2.9556
14:19:09|2.9581
14:19:09|2.957
14:19:10|2.9557
14:19:11|2.9546
14:19:13|2.9529
14:19:13|2.9533
14:19:15|2.9507
14:19:16|2.9497
14:19:17|2.9502
14:19:18|2.9487
14:19:19|2.9486
14:19:20|2.9485
14:19:21|2.9471
14:19:22|2.9456
14:19:23|2.9422
14:19:24|2.9427
14:19:26|2.9432
14:19:27|2.9421
14:19:27|2.9439
14:19:29|2.943
14:19:30|2.9431
14:19:31|2.9468
14:19:32|2.9479
14:19:32|2.949
14:19:34|2.9509
14:19:35|2.9546
14:19:36|2.9565
14:19:37|2.9567
14:19:38|2.9563
14:19:39|2.9577
14:19:40|2.9588
14:19:41|2.9572
14:19:42|2.9587
14:19:43|2.9587
14:19:44|2.9607
14:19:45|2.9613
14:19:46|2.9628
14:19:46|2.9635
14:19:48|2.9643
14:19:48|2.9644
14:19:49|2.9652
14:19:51|2.9658
14:19:52|2.9643
14:19:53|2.966
14:19:53|2.9645
14:19:54|2.965
14:19:56|2.9654
14:19:56|2.9669
14:19:57|2.9671
14:19:59|2.9678
14:19:59|2.969
14:20:01|2.9706
14:20:03|2.9627
14:20:03|2.9611
14:20:05|2.9612
14:20:06|2.9618
14:20:08|2.9616
14:20:09|2.9611
14:20:09|2.9623
14:20:11|2.9616
14:20:12|2.9588
14:20:13|2.9591
14:20:14|2.9599
14:20:15|2.9618
14:20:17|2.9645
14:20:17|2.9655
14:20:19|2.9668
14:20:20|2.9681
14:20:20|2.9686
14:20:22|2.9695
14:20:23|2.9713
14:20:24|2.9714
14:20:24|2.9704
14:20:26|2.9699
14:20:27|2.9694
14:20:28|2.9722
14:20:29|2.9713
14:20:30|2.9698
14:20:31|2.9702
14:20:32|2.9712
14:20:33|2.9719
14:20:35|2.9702
14:20:35|2.9688
14:20:37|2.9673
14:20:37|2.967
14:20:38|2.9686
14:20:39|2.97
14:20:41|2.97
14:20:41|2.9704
14:20:42|2.9699
14:20:43|2.9706
14:20:45|2.9706
14:20:46|2.97
14:20:47|2.9708
14:20:48|2.971
14:20:49|2.9712
14:20:51|2.9733
14:20:51|2.973
14:20:52|2.9728
14:20:53|2.9718
14:20:54|2.9711
14:20:56|2.9707
14:20:56|2.9716
14:20:57|2.9722
14:20:58|2.9733
14:20:59|2.9731
14:21:00|2.9738
14:21:03|2.9738
14:21:04|2.9774
14:21:05|2.9775
14:21:05|2.9764
14:21:07|2.9747
14:21:08|2.9763
14:21:09|2.9751
14:21:09|2.9749
14:21:10|2.9754
14:21:12|2.9729
14:21:13|2.9744
14:21:14|2.9767
14:21:15|2.9781
14:21:16|2.9788
14:21:17|2.9773
14:21:19|2.9774
14:21:20|2.9777
14:21:20|2.9787
14:21:22|2.9778
14:21:23|2.9795
14:21:24|2.9808
14:21:24|2.9802
14:21:26|2.9827
14:21:27|2.9806
14:21:28|2.9816
14:21:29|2.9822
14:21:30|2.9816
14:21:31|2.983
14:21:32|2.9813
14:21:33|2.9821
14:21:34|2.9834
14:21:35|2.983
14:21:36|2.9835
14:21:37|2.9838
14:21:39|2.9846
14:21:39|2.9853
14:21:40|2.9853
14:21:41|2.9865
14:21:42|2.9864
14:21:43|2.987
14:21:44|2.9868
14:21:45|2.9872
14:21:47|2.9897
14:21:47|2.9896
14:21:49|2.9882
14:21:50|2.9876
14:21:51|2.9887
14:21:51|2.9938
14:21:53|2.992
14:21:53|2.9929
14:21:54|2.992
14:21:55|2.9921
14:21:57|2.9938
14:21:58|2.9952
14:21:58|2.9963
14:22:00|2.9954
14:22:01|2.9965
14:22:02|2.9993
14:22:04|2.9943
14:22:04|2.995
14:22:09|2.9989
14:22:10|2.9987
14:22:11|2.9968
14:22:12|3.0003
14:22:13|2.9969
14:22:14|2.9932
14:22:15|2.9955
14:22:17|2.9957
14:22:17|2.994
14:22:19|2.9911
14:22:19|2.9878
14:22:20|2.9868
14:22:21|2.9876
14:22:22|2.989
14:22:23|2.9925
14:22:24|2.9923
14:22:26|2.9931
14:22:27|2.9993
14:22:28|2.9966
14:22:30|2.998
14:22:31|2.9976
14:22:32|2.9963
14:22:33|2.9953
14:22:34|2.9929
14:22:36|2.9932
14:22:36|2.9932
14:22:37|2.9965
14:22:39|2.9982
14:22:40|2.9954
14:22:40|2.9959
14:22:42|2.9945
14:22:43|2.9934
14:22:43|2.9924
14:22:45|2.9925
14:22:46|2.993
14:22:47|2.9919
14:22:48|2.9907
14:22:49|2.9913
14:22:50|2.9919
14:22:51|2.9921
14:22:52|2.9924
14:22:53|2.9929
14:22:54|2.9961
14:22:55|2.9944
14:22:56|2.9959
14:22:57|2.996
14:22:58|3.0035
14:22:59|3.0094
14:23:00|3.0026
14:23:01|3.0056
14:23:02|3.0066
14:23:03|3.0048
14:23:05|3.0044
14:23:06|3.0043
14:23:07|3.0033
14:23:08|2.9981
14:23:09|2.9942
14:23:10|2.993
14:23:12|2.9918
14:23:13|2.9892
14:23:14|2.99
14:23:15|2.9891
14:23:16|2.9895
14:23:17|2.9902
14:23:18|2.9874
14:23:19|2.987
14:23:20|2.9876
14:23:21|2.9876
14:23:22|2.9871
14:23:24|2.9891
14:23:24|2.9872
14:23:25|2.988
14:23:26|2.9895
14:23:27|2.9916
14:23:28|2.9932
14:23:29|2.9927
14:23:30|2.9916
14:23:32|2.9932
14:23:32|2.9948
14:23:34|2.9971
14:23:34|2.9978
14:23:35|2.9982
14:23:37|2.998
14:23:38|2.9989
14:23:39|2.9996
14:23:40|2.9997
14:23:41|3.0099
14:23:42|3.0086
14:23:43|3.0118
14:23:44|3.0114
14:23:44|3.0124
14:23:45|3.014
14:23:48|3.0121
14:23:48|3.0101
14:23:49|3.0104
14:23:50|3.0131
14:23:51|3.0118
14:23:52|3.0139
14:23:53|3.0116
14:23:55|3.0127
14:23:56|3.0132
14:23:56|3.0134
14:23:57|3.013
14:23:58|3.012
14:24:00|3.013
14:24:01|3.0143
14:24:01|3.0132
14:24:03|3.0168
14:24:03|3.0194
14:24:05|3.0195
14:24:07|3.0152
14:24:07|3.0218
14:24:09|3.0241
14:24:10|3.0299
14:24:12|3.0313
14:24:13|3.0318
14:24:14|3.0306
14:24:14|3.0324
14:24:15|3.0336
14:24:17|3.0354
14:24:18|3.0355
14:24:18|3.035
14:24:20|3.0323
14:24:21|3.0423
14:24:22|3.0376
14:24:23|3.04
14:24:24|3.0392
14:24:25|3.0366
14:24:27|3.0359
14:24:27|3.0344
14:24:28|3.0324
14:24:29|3.0308
14:24:30|3.0288
14:24:32|3.0352
14:24:33|3.0377
14:24:34|3.0358
14:24:35|3.0399
14:24:36|3.0376
14:24:37|3.0336
14:24:37|3.0334
14:24:39|3.032
14:24:40|3.0304
14:24:41|3.0304
14:24:42|3.0298
14:24:43|3.0226
14:24:44|3.0217
14:24:45|3.0285
14:24:47|3.0263
14:24:47|3.0248
14:24:49|3.0242
14:24:50|3.0239
14:24:50|3.0224
14:24:51|3.022
14:24:52|3.0189
14:24:53|3.0203
14:24:55|3.0176
14:24:56|3.0217
14:24:56|3.0194
14:24:58|3.0191
14:24:58|3.0182
14:25:00|3.0183
14:25:01|3.0214
14:25:02|3.0157
14:25:03|3.0096
14:25:05|3.0112
14:25:06|3.009
14:25:07|3.01
14:25:08|3.0086
14:25:10|3.0147
14:25:10|3.0185
14:25:12|3.0176
14:25:13|3.0193
14:25:14|3.0226
14:25:15|3.0236
14:25:16|3.0257
14:25:18|3.0323
14:25:19|3.031
14:25:20|3.0307
14:25:21|3.0318
14:25:22|3.0304
14:25:23|3.0275
14:25:24|3.0264
14:25:25|3.0287
14:25:27|3.0287
14:25:27|3.0308
14:25:28|3.0283
14:25:30|3.0284
14:25:30|3.0293
14:25:31|3.0296
14:25:32|3.0307
14:25:34|3.0302
14:25:36|3.029
14:25:36|3.0451
14:25:37|3.0423
14:25:38|3.0386
14:25:39|3.0374
14:25:41|3.0384
14:25:42|3.0444
14:25:43|3.042
14:25:43|3.0436
14:25:45|3.042
14:25:45|3.0403
14:25:46|3.0402
14:25:48|3.0428
14:25:49|3.0446
14:25:50|3.0446
14:25:51|3.0429
14:25:52|3.04
14:25:53|3.039
14:25:54|3.0427
14:25:55|3.0439
14:25:56|3.0413
14:25:57|3.0415
14:25:59|3.0396
14:25:59|3.0383
14:26:00|3.0382
14:26:01|3.0389
14:26:02|3.0381
14:26:03|3.039
14:26:05|3.036
14:26:05|3.0325
14:26:07|3.033
14:26:09|3.0407
14:26:10|3.0388
14:26:11|3.0384
14:26:12|3.0381
14:26:13|3.0387
14:26:14|3.0393
14:26:15|3.0378
14:26:16|3.038
14:26:17|3.0378
14:26:19|3.0359
14:26:20|3.0375
14:26:21|3.0355
14:26:22|3.0339
14:26:23|3.0319
14:26:24|3.0352
14:26:25|3.0328
14:26:26|3.0336
14:26:27|3.0338
14:26:28|3.0358
14:26:29|3.0377
14:26:31|3.0379
14:26:32|3.0384
14:26:33|3.0377
14:26:34|3.039
14:26:35|3.0372
14:26:35|3.0373
14:26:36|3.0373
14:26:37|3.0368
14:26:39|3.0404
14:26:41|3.0425
14:26:42|3.0402
14:26:43|3.0377
14:26:44|3.0366
14:26:45|3.0354
14:26:46|3.0352
14:26:47|3.0338
14:26:48|3.0313
14:26:49|3.035
14:26:50|3.0356
14:26:51|3.034
14:26:53|3.0376
14:26:53|3.0415
14:26:54|3.0421
14:26:55|3.0419
14:26:56|3.0433
14:26:57|3.0448
14:26:58|3.0438
14:27:00|3.0458
14:27:00|3.0441
14:27:01|3.043
14:27:02|3.0427
14:27:03|3.0422
14:27:05|3.0372
14:27:05|3.0336
14:27:07|3.0315
14:27:07|3.0342
14:27:09|3.035
14:27:10|3.0339
14:27:11|3.0336
14:27:12|3.0339
14:27:14|3.0334
14:27:14|3.0315
14:27:15|3.0281
14:27:17|3.0249
14:27:17|3.0259
14:27:18|3.0245
14:27:20|3.0228
14:27:21|3.0224
14:27:22|3.0228
14:27:23|3.0221
14:27:24|3.0222
14:27:25|3.0223
14:27:26|3.0221
14:27:27|3.018
14:27:28|3.0177
14:27:29|3.0186
14:27:30|3.0182
14:27:31|3.0164
14:27:32|3.0159
14:27:34|3.0165
14:27:34|3.0165
14:27:35|3.0158
14:27:36|3.0123
14:27:37|3.0099
14:27:39|3.0043
14:27:40|3.0038
14:27:41|3.0054
14:27:41|3.004
14:27:43|3.0053
14:27:43|3.0045
14:27:44|3.0061
14:27:46|3.0058
14:27:47|3.0098
14:27:47|3.0121
14:27:49|3.013
14:27:50|3.0143
14:27:52|3.0141
14:27:53|3.0161
14:27:54|3.0156
14:27:55|3.0148
14:27:56|3.0115
14:27:57|3.0099
14:27:58|3.0099
14:27:59|3.012
14:28:00|3.0073
14:28:01|3.0141
14:28:03|3.0144
14:28:03|3.0092
14:28:05|3.0067
14:28:05|3.0045
14:28:07|3.0042
14:28:07|3.0059
14:28:08|3.0061
14:28:11|3.0053
14:28:12|3.0081
14:28:13|3.0076
14:28:14|3.0094
14:28:15|3.0092
14:28:16|3.01
14:28:17|3.0087
14:28:18|3.0056
14:28:20|3.0069
14:28:20|3.0053
14:28:21|3.0071
14:28:22|3.0048
14:28:23|3.0066
14:28:25|3.0063
14:28:26|3.0064
14:28:28|3.0046
14:28:28|3.0024
14:28:29|3.0026
14:28:30|3.0018
14:28:32|3.0026
14:28:32|3.0056
14:28:34|3.0056
14:28:35|3.0041
14:28:35|3.0056
14:28:37|3.0087
14:28:38|3.0055
14:28:39|3.005
14:28:39|3.0065
14:28:41|3.0077
14:28:42|3.0074
14:28:43|3.0077
14:28:44|3.009
14:28:45|3.0111
14:28:46|3.0102
14:28:47|3.0108
14:28:48|3.0108
14:28:49|3.01
14:28:50|3.0116
14:28:51|3.0112
14:28:52|3.0123
14:28:53|3.0131
14:28:54|3.013
14:28:55|3.014
14:28:56|3.0127
14:28:57|3.0122
14:28:58|3.0113
14:28:59|3.0127
14:29:00|3.0138
14:29:01|3.0112
14:29:02|3.0111
14:29:04|3.0117
14:29:05|3.018
14:29:05|3.0177
14:29:06|3.0222
14:29:08|3.0216
14:29:08|3.0229
14:29:10|3.0225
14:29:12|3.0216
14:29:14|3.0246
14:29:15|3.0253
14:29:17|3.0239
14:29:17|3.0308
14:29:19|3.0324
14:29:20|3.0336
14:29:20|3.0351
14:29:23|3.0354
14:29:23|3.0374
14:29:25|3.0373
14:29:26|3.0368
14:29:26|3.0354
14:29:27|3.0354
14:29:28|3.0339
14:29:29|3.0333
14:29:31|3.0342
14:29:32|3.033
14:29:33|3.0314
14:29:34|3.0305
14:29:35|3.0292
14:29:36|3.0304
14:29:37|3.0294
14:29:38|3.0337
14:29:39|3.0382
14:29:40|3.0382
14:29:42|3.0395
14:29:43|3.0391
14:29:43|3.0373
14:29:44|3.0394
14:29:45|3.0392
14:29:46|3.0384
14:29:48|3.0376
14:29:48|3.0364
14:29:49|3.0377
14:29:51|3.0353
14:29:51|3.0327
14:29:53|3.0359
14:29:54|3.0337
14:29:55|3.0329
14:29:56|3.031
14:29:57|3.0314
14:29:58|3.0306
14:29:59|3.0295
14:30:00|3.0291
14:30:02|3.0306
14:30:02|3.0288
14:30:03|3.0286
14:30:04|3.0261
14:30:05|3.0128
14:30:06|3.0121
14:30:07|3.0154
14:30:08|3.019
14:30:10|3.0215
14:30:10|3.023
14:30:12|3.0237
14:30:13|3.0253
14:30:14|3.0246
14:30:15|3.0234
14:30:16|3.018
14:30:17|3.0203
14:30:18|3.0218
14:30:19|3.0214
14:30:20|3.02
14:30:21|3.0189
14:30:22|3.0205
14:30:23|3.0188
14:30:24|3.0187
14:30:26|3.0218
14:30:27|3.0203
14:30:28|3.0194
14:30:29|3.0187
14:30:30|3.0171
14:30:31|3.0153
14:30:32|3.017
14:30:33|3.0191
14:30:33|3.0168
14:30:35|3.0169
14:30:35|3.0159
14:30:37|3.0162
14:30:38|3.0166
14:30:39|3.0169
14:30:39|3.0172
14:30:42|3.0165
14:30:42|3.0188
14:30:44|3.02
14:30:45|3.0197
14:30:46|3.02
14:30:46|3.0196
14:30:48|3.0199
14:30:48|3.0187
14:30:50|3.019
14:30:51|3.0195
14:30:51|3.0186
14:30:53|3.0182
14:30:53|3.0188
14:30:54|3.0175
14:30:56|3.0196
14:30:57|3.0212
14:30:57|3.0199
14:30:58|3.019
14:31:00|3.0183
14:31:01|3.0199
14:31:03|3.0164
14:31:03|3.0143
14:31:04|3.0169
14:31:05|3.0209
14:31:06|3.0193
14:31:07|3.0191
14:31:09|3.0179
14:31:09|3.0162
14:31:11|3.0155
14:31:12|3.0154
14:31:14|3.0154
14:31:15|3.0168
14:31:17|3.0191
14:31:18|3.018
14:31:18|3.0216
14:31:20|3.0206
14:31:20|3.0199
14:31:22|3.019
14:31:23|3.0195
14:31:24|3.0173
14:31:25|3.0168
14:31:26|3.0172
14:31:28|3.0156
14:31:29|3.012
14:31:30|3.011
14:31:30|3.0107
14:31:32|3.0103
14:31:32|3.0107
14:31:34|3.0091
14:31:35|3.0072
14:31:36|3.0078
14:31:37|3.0093
14:31:38|3.009
14:31:39|3.007
14:31:40|3.0084
14:31:42|3.0086
14:31:42|3.0082
14:31:43|3.0101
14:31:45|3.0101
14:31:45|3.0104
14:31:47|3.0104
14:31:48|3.009
14:31:49|3.0097
14:31:50|3.0091
14:31:51|3.008
14:31:52|3.0066
14:31:53|3.0076
14:31:54|3.0065
14:31:55|3.0064
14:31:56|3.007
14:31:58|3.0064
14:31:58|3.0067
14:31:59|3.0063
14:32:01|3.0081
14:32:01|3.0049
14:32:02|3.0056
14:32:03|3.0061
14:32:04|3.005
14:32:06|3.0045
14:32:06|3.005
14:32:07|3.003
14:32:08|3.0034
14:32:10|3.0038
14:32:11|3.0036
14:32:12|3.0045
14:32:13|3.0038
14:32:14|3.0017
14:32:16|2.999
14:32:17|2.9999
14:32:18|3.0005
14:32:19|3.0022
14:32:20|3.0008
14:32:21|3.0013
14:32:22|3.0014
14:32:24|3.001
14:32:24|3.0013
14:32:26|3.0029
14:32:27|3.0023
14:32:27|3.0022
14:32:29|3.0018
14:32:30|3.0002
14:32:31|3.0205
14:32:32|3.0203
14:32:33|3.0218
14:32:35|3.0204
14:32:36|3.0193
14:32:36|3.0193
14:32:38|3.0182
14:32:39|3.0164
14:32:39|3.0169
14:32:41|3.0174
14:32:42|3.0163
14:32:43|3.0149
14:32:45|3.0134
14:32:46|3.0123
14:32:47|3.0105
14:32:47|3.0109
14:32:49|3.0111
14:32:50|3.0121
14:32:51|3.0108
14:32:52|3.0109
14:32:53|3.0104
14:32:54|3.0099
14:32:55|3.0095
14:32:56|3.0093
14:32:57|3.0096
14:32:58|3.0086
14:33:00|3.008
14:33:00|3.0083
14:33:02|3.0089
14:33:03|3.0079
14:33:03|3.0078
14:33:05|3.0095
14:33:05|3.012
14:33:07|3.0104
14:33:07|3.0127
14:33:08|3.0121
14:33:10|3.0152
14:33:11|3.0157
14:33:12|3.0172
14:33:14|3.0217
14:33:15|3.0219
14:33:16|3.0183
14:33:18|3.0211
14:33:19|3.018
14:33:19|3.0176
14:33:20|3.0168
14:33:21|3.0174
14:33:22|3.019
14:33:24|3.0192
14:33:24|3.0204
14:33:26|3.0192
14:33:26|3.0225
14:33:27|3.0193
14:33:29|3.0217
14:33:29|3.021
14:33:30|3.0234
14:33:32|3.0242
14:33:33|3.0263
14:33:34|3.0247
14:33:36|3.0279
14:33:36|3.0279
14:33:37|3.0281
14:33:38|3.03
14:33:39|3.0304
14:33:41|3.03
14:33:42|3.0288
14:33:43|3.0321
14:33:44|3.03
14:33:46|3.0306
14:33:47|3.0305
14:33:48|3.0274
14:33:48|3.0274
14:33:49|3.0242
14:33:50|3.0237
14:33:52|3.0244
14:33:53|3.0258
14:33:54|3.0263
14:33:54|3.0276
14:33:56|3.0272
14:33:57|3.0269
14:33:58|3.0273
14:34:00|3.0269
14:34:01|3.0266
14:34:01|3.025
14:34:02|3.0264
14:34:03|3.0261
14:34:04|3.0275
14:34:06|3.0248
14:34:06|3.0241
14:34:08|3.0229
14:34:08|3.0212
14:34:09|3.0249
14:34:12|3.0252
14:34:13|3.0256
14:34:14|3.0289
14:34:16|3.0301
14:34:17|3.03
14:34:17|3.0288
14:34:19|3.0293
14:34:20|3.0289
14:34:21|3.0281
14:34:22|3.0285
14:34:23|3.0291
14:34:25|3.0281
14:34:26|3.0293
14:34:27|3.0298
14:34:27|3.0296
14:34:28|3.029
14:34:30|3.029
14:34:30|3.0279
14:34:31|3.0278
14:34:32|3.0271
14:34:34|3.0264
14:34:35|3.0258
14:34:36|3.0254
14:34:37|3.025
14:34:39|3.0254
14:34:39|3.0248
14:34:41|3.025
14:34:42|3.0267
14:34:43|3.0282
14:34:44|3.031
14:34:44|3.0317
14:34:46|3.0327
14:34:47|3.0347
14:34:48|3.035
14:34:49|3.0338
14:34:50|3.0334
14:34:51|3.0332
14:34:52|3.0354
14:34:53|3.0353
14:34:54|3.0331
14:34:55|3.0324
14:34:56|3.0318
14:34:57|3.0316
14:34:58|3.0304
14:34:59|3.0309
14:35:01|3.0289
14:35:01|3.0269
14:35:02|3.0276
14:35:03|3.0271
14:35:04|3.0263
14:35:05|3.0263
14:35:06|3.0252
14:35:07|3.026
14:35:09|3.0264
14:35:09|3.0278
14:35:11|3.0282
14:35:12|3.0263
14:35:13|3.0265
14:35:14|3.0264
14:35:16|3.0302
14:35:16|3.03
14:35:19|3.03
14:35:20|3.0275
14:35:21|3.0265
14:35:21|3.0262
14:35:23|3.0268
14:35:24|3.026
14:35:25|3.0276
14:35:26|3.0263
14:35:27|3.0269
14:35:28|3.0274
14:35:29|3.0257
14:35:31|3.027
14:35:31|3.0267
14:35:32|3.0284
14:35:34|3.0309
14:35:35|3.0315
14:35:36|3.0364
14:35:37|3.037
14:35:38|3.0376
14:35:39|3.0377
14:35:40|3.0368
14:35:42|3.0372
14:35:43|3.0381
14:35:43|3.0383
14:35:44|3.0416
14:35:45|3.042
14:35:46|3.0422
14:35:48|3.0414
14:35:49|3.0415
14:35:50|3.0392
14:35:51|3.0396
14:35:52|3.0408
14:35:53|3.041
14:35:54|3.0406
14:35:55|3.0392
14:35:56|3.0396
14:35:57|3.0381
14:35:59|3.038
14:35:59|3.0379
14:36:01|3.0381
14:36:01|3.0392
14:36:02|3.0405
14:36:03|3.0419
14:36:05|3.0416
14:36:05|3.043
14:36:06|3.0426
14:36:08|3.0414
14:36:08|3.0433
14:36:09|3.0458
14:36:10|3.0468
14:36:12|3.0487
14:36:12|3.0473
14:36:13|3.0472
14:36:14|3.0444
14:36:15|3.042
14:36:17|3.0403
14:36:18|3.0405
14:36:19|3.0405
14:36:21|3.0425
14:36:22|3.0406
14:36:23|3.0405
14:36:24|3.0383
14:36:25|3.0378
14:36:27|3.035
14:36:28|3.0434
14:36:29|3.0442
14:36:30|3.0459
14:36:31|3.0459
14:36:32|3.0467
14:36:33|3.0482
14:36:34|3.0506
14:36:35|3.0506
14:36:36|3.05
14:36:37|3.0507
14:36:38|3.0489
14:36:39|3.0668
14:36:41|3.0677
14:36:41|3.0688
14:36:42|3.0657
14:36:43|3.0629
14:36:44|3.0628
14:36:46|3.0627
14:36:46|3.0647
14:36:48|3.0646
14:36:48|3.064
14:36:49|3.0644
14:36:50|3.0659
14:36:52|3.0654
14:36:53|3.0649
14:36:53|3.0638
14:36:55|3.0643
14:36:56|3.0632
14:36:57|3.064
14:36:58|3.0645
14:36:59|3.0662
14:37:01|3.0653
14:37:02|3.0657
14:37:02|3.0646
14:37:03|3.0632
14:37:04|3.063
14:37:05|3.0622
14:37:06|3.0599
14:37:08|3.0638
14:37:09|3.0642
14:37:09|3.0648
14:37:10|3.0719
14:37:12|3.075
14:37:13|3.0737
14:37:13|3.0863
14:37:15|3.0848
14:37:16|3.0877
14:37:18|3.085
14:37:18|3.0861
14:37:20|3.0844
14:37:21|3.084
14:37:23|3.0878
14:37:24|3.0826
14:37:25|3.0834
14:37:26|3.0804
14:37:27|3.078
14:37:28|3.0753
14:37:28|3.076
14:37:30|3.0751
14:37:31|3.0732
14:37:31|3.0696
14:37:32|3.0673
14:37:34|3.0637
14:37:35|3.0656
14:37:36|3.0674
14:37:36|3.0663
14:37:38|3.0665
14:37:39|3.0704
14:37:40|3.0713
14:37:41|3.069
14:37:42|3.0689
14:37:43|3.0667
14:37:44|3.0664
14:37:45|3.068
14:37:46|3.0674
14:37:47|3.068
14:37:48|3.0678
14:37:50|3.0687
14:37:50|3.0673
14:37:51|3.0684
14:37:52|3.0683
14:37:53|3.0684
14:37:54|3.0675
14:37:55|3.0678
14:37:57|3.0665
14:37:57|3.0673
14:37:59|3.0676
14:38:00|3.0696
14:38:01|3.0711
14:38:02|3.0718
14:38:03|3.0695
14:38:04|3.0709
14:38:05|3.0709
14:38:05|3.0767
14:38:06|3.0761
14:38:08|3.0757
14:38:09|3.0764
14:38:10|3.0762
14:38:11|3.0763
14:38:12|3.0734
14:38:13|3.0737
14:38:14|3.0732
14:38:15|3.0711
14:38:16|3.0684
14:38:17|3.0698
14:38:19|3.0659
14:38:20|3.0668
14:38:22|3.0648
14:38:23|3.0664
14:38:24|3.071
14:38:26|3.0718
14:38:27|3.0734
14:38:28|3.0729
14:38:29|3.0716
14:38:29|3.0707
14:38:31|3.0722
14:38:32|3.0712
14:38:33|3.0695
14:38:34|3.0737
14:38:35|3.073
14:38:36|3.0729
14:38:38|3.0721
14:38:39|3.0724
14:38:39|3.0734
14:38:40|3.071
14:38:42|3.0707
14:38:43|3.0672
14:38:45|3.0666
14:38:45|3.0667
14:38:46|3.0688
14:38:48|3.0696
14:38:48|3.0693
14:38:49|3.0667
14:38:50|3.0682
14:38:51|3.068
14:38:53|3.0684
14:38:53|3.0672
14:38:54|3.0697
14:38:55|3.069
14:38:57|3.069
14:38:57|3.0679
14:38:58|3.0659
14:38:59|3.0662
14:39:01|3.066
14:39:01|3.0666
14:39:03|3.0673
14:39:04|3.0692
14:39:05|3.07
14:39:06|3.0677
14:39:06|3.0666
14:39:09|3.0683
14:39:10|3.0696
14:39:11|3.0699
14:39:11|3.0729
14:39:12|3.0726
14:39:15|3.0711
14:39:15|3.0702
14:39:16|3.07
14:39:17|3.07
14:39:19|3.0714
14:39:20|3.0711
14:39:22|3.0707
14:39:23|3.0711
14:39:24|3.0705
14:39:24|3.0711
14:39:26|3.071
14:39:27|3.0707
14:39:28|3.0713
14:39:29|3.071
14:39:30|3.0723
14:39:31|3.0714
14:39:33|3.0719
14:39:33|3.0718
14:39:35|3.071
14:39:36|3.0743
14:39:37|3.0723
14:39:38|3.0721
14:39:38|3.071
14:39:40|3.0707
14:39:42|3.07
14:39:43|3.0637
14:39:44|3.066
14:39:45|3.0647
14:39:45|3.0622
14:39:47|3.063
14:39:48|3.0619
14:39:49|3.0607
14:39:50|3.0619
14:39:51|3.0605
14:39:52|3.0612
14:39:54|3.0613
14:39:54|3.0613
14:39:56|3.062
14:39:56|3.0612
14:39:57|3.06
14:40:00|3.062
14:40:00|3.0629
14:40:02|3.0661
14:40:02|3.0666
14:40:03|3.0651
14:40:04|3.066
14:40:06|3.0687
14:40:07|3.0684
14:40:07|3.0665
14:40:08|3.0671
14:40:10|3.0679
14:40:11|3.0705
14:40:12|3.0707
14:40:14|3.0698
14:40:14|3.0669
14:40:15|3.066
14:40:16|3.0683
14:40:18|3.0691
14:40:19|3.0698
14:40:20|3.0701
14:40:21|3.0676
14:40:23|3.068
14:40:24|3.0686
14:40:25|3.067
14:40:25|3.0676
14:40:27|3.0693
14:40:28|3.0676
14:40:29|3.0674
14:40:29|3.066
14:40:31|3.064
14:40:32|3.064
14:40:33|3.0637
14:40:34|3.0621
14:40:35|3.062
14:40:36|3.0641
14:40:37|3.0647
14:40:39|3.0664
14:40:39|3.0676
14:40:41|3.0669
14:40:42|3.0654
14:40:43|3.0662
14:40:44|3.0663
14:40:45|3.0652
14:40:46|3.064
14:40:47|3.0633
14:40:48|3.0646
14:40:50|3.065
14:40:50|3.0641
14:40:52|3.0648
14:40:52|3.0655
14:40:53|3.0647
14:40:55|3.0644
14:40:56|3.0635
14:40:57|3.0635
14:40:57|3.0635
14:40:59|3.063
14:41:00|3.0625
14:41:01|3.063
14:41:02|3.0634
14:41:03|3.0642
14:41:04|3.0619
14:41:05|3.0627
14:41:06|3.0627
14:41:07|3.0627
14:41:09|3.0633
14:41:09|3.0625
14:41:11|3.0588
14:41:11|3.0593
14:41:13|3.0589
14:41:13|3.0604
14:41:14|3.0629
14:41:16|3.0674
14:41:17|3.0696
14:41:17|3.0685
14:41:18|3.0691
14:41:19|3.0694
14:41:21|3.0693
14:41:22|3.0712
14:41:24|3.0705
14:41:25|3.0744
14:41:26|3.0742
14:41:27|3.0734
14:41:29|3.0733
14:41:30|3.0743
14:41:31|3.0733
14:41:32|3.0735
14:41:33|3.0763
14:41:35|3.0763
14:41:35|3.0752
14:41:36|3.0774
14:41:38|3.0772
14:41:38|3.0753
14:41:40|3.0751
14:41:41|3.0774
14:41:42|3.0774
14:41:43|3.0773
14:41:44|3.0779
14:41:45|3.0783
14:41:46|3.08
14:41:48|3.0793
14:41:48|3.078
14:41:49|3.079
14:41:51|3.0796
14:41:52|3.0783
14:41:53|3.0774
14:41:53|3.0789
14:41:55|3.0814
14:41:55|3.0803
14:41:57|3.0787
14:41:58|3.0826
14:41:59|3.0816
14:42:00|3.0821
14:42:02|3.0811
14:42:03|3.0717
14:42:03|3.071
14:42:05|3.0736
14:42:05|3.0737
14:42:06|3.0712
14:42:07|3.0728
14:42:09|3.0726
14:42:10|3.071
14:42:11|3.072
14:42:12|3.0732
14:42:12|3.0749
14:42:13|3.0738
14:42:14|3.0738
14:42:16|3.0746
14:42:17|3.0745
14:42:18|3.0751
14:42:19|3.0747
14:42:20|3.0754
14:42:21|3.075
14:42:23|3.0757
14:42:24|3.0741
14:42:26|3.0728
14:42:28|3.0767
14:42:29|3.076
14:42:30|3.0747
14:42:31|3.0775
14:42:32|3.0769
14:42:34|3.077
14:42:35|3.0775
14:42:37|3.0783
14:42:37|3.0769
14:42:39|3.0771
14:42:40|3.0793
14:42:41|3.079
14:42:42|3.079
14:42:43|3.0786
14:42:44|3.0777
14:42:45|3.077
14:42:46|3.0767
14:42:47|3.0768
14:42:48|3.0766
14:42:49|3.0763
14:42:51|3.0779
14:42:52|3.0779
14:42:54|3.0784
14:42:54|3.076
14:42:55|3.0763
14:42:57|3.0764
14:42:57|3.0758
14:42:59|3.0792
14:42:59|3.079
14:43:01|3.0793
14:43:01|3.0784
14:43:03|3.0758
14:43:03|3.0758
14:43:05|3.0763
14:43:06|3.0756
14:43:06|3.076
14:43:08|3.0737
14:43:09|3.0735
14:43:09|3.0733
14:43:11|3.0724
14:43:12|3.0734
14:43:13|3.0729
14:43:14|3.0729
14:43:15|3.0731
14:43:16|3.074
14:43:17|3.0756
14:43:19|3.0746
14:43:20|3.0767
14:43:20|3.0752
14:43:21|3.0741
14:43:23|3.0775
14:43:24|3.0769
14:43:25|3.0765
14:43:27|3.0764
14:43:27|3.076
14:43:28|3.0764
14:43:29|3.0764
14:43:30|3.0774
14:43:32|3.0775
14:43:33|3.0769
14:43:34|3.0766
14:43:35|3.0765
14:43:36|3.0758
14:43:38|3.0758
14:43:39|3.0742
14:43:41|3.0742
14:43:41|3.0746
14:43:43|3.0743
14:43:44|3.073
14:43:45|3.073
14:43:46|3.0703
14:43:47|3.071
14:43:48|3.0707
14:43:49|3.0695
14:43:50|3.0699
14:43:51|3.0625
14:43:52|3.0697
14:43:54|3.0679
14:43:55|3.0682
14:43:55|3.0666
14:43:56|3.0689
14:43:57|3.0692
14:43:59|3.0688
14:43:59|3.0706
14:44:01|3.0706
14:44:02|3.0698
14:44:03|3.0694
14:44:04|3.0675
14:44:05|3.0685
14:44:06|3.0689
14:44:07|3.0681
14:44:08|3.0671
14:44:09|3.0675
14:44:10|3.0684
14:44:11|3.0685
14:44:12|3.0672
14:44:13|3.0676
14:44:14|3.0668
14:44:16|3.0685
14:44:16|3.0682
14:44:17|3.0673
14:44:19|3.0676
14:44:20|3.0669
14:44:21|3.0666
14:44:21|3.0664
14:44:23|3.0672
14:44:25|3.0684
14:44:26|3.068
14:44:27|3.0678
14:44:28|3.068
14:44:29|3.0663
14:44:30|3.066
14:44:32|3.0668
14:44:33|3.0665
14:44:33|3.0662
14:44:34|3.0648
14:44:36|3.0643
14:44:36|3.0625
14:44:38|3.0628
14:44:39|3.0618
14:44:40|3.0612
14:44:41|3.06
14:44:42|3.0589
14:44:44|3.0593
14:44:44|3.0603
14:44:45|3.062
14:44:46|3.0628
14:44:47|3.0634
14:44:48|3.0631
14:44:49|3.0635
14:44:50|3.0629
14:44:52|3.0619
14:44:53|3.0626
14:44:53|3.0639
14:44:54|3.0633
14:44:55|3.0627
14:44:56|3.063
14:44:57|3.0629
14:44:59|3.0623
14:45:00|3.0624
14:45:01|3.0613
14:45:02|3.0616
14:45:02|3.0624
14:45:03|3.0644
14:45:05|3.0648
14:45:06|3.0641
14:45:07|3.0641
14:45:08|3.0651
14:45:09|3.0673
14:45:10|3.0705
14:45:12|3.074
14:45:13|3.0726
14:45:13|3.0732
14:45:15|3.0713
14:45:16|3.0718
14:45:17|3.0701
14:45:18|3.0729
14:45:19|3.0745
14:45:19|3.0763
14:45:20|3.0765
14:45:21|3.0791
14:45:22|3.0826
14:45:24|3.0833
14:45:26|3.0814
14:45:27|3.0826
14:45:29|3.0822
14:45:30|3.0822
14:45:31|3.0772
14:45:32|3.0769
14:45:34|3.079
14:45:35|3.0797
14:45:36|3.0808
14:45:36|3.0833
14:45:37|3.0834
14:45:38|3.083
14:45:40|3.0831
14:45:40|3.0826
14:45:41|3.0816
14:45:42|3.0816
14:45:43|3.0803
14:45:44|3.0752
14:45:46|3.0781
14:45:47|3.0786
14:45:48|3.0787
14:45:49|3.0778
14:45:50|3.0793
14:45:51|3.0793
14:45:52|3.0811
14:45:53|3.0803
14:45:54|3.0805
14:45:56|3.081
14:45:57|3.0803
14:45:58|3.0791
14:45:59|3.0789
14:46:00|3.0784
14:46:01|3.079
14:46:02|3.0808
14:46:03|3.0832
14:46:03|3.0874
14:46:04|3.088
14:46:06|3.089
14:46:07|3.0898
14:46:08|3.0969
14:46:09|3.0964
14:46:11|3.0956
14:46:11|3.0997
14:46:12|3.099
14:46:13|3.0994
14:46:15|3.0976
14:46:16|3.0987
14:46:16|3.0972
14:46:17|3.0977
14:46:19|3.0971
14:46:20|3.0945
14:46:21|3.0948
14:46:22|3.0942
14:46:23|3.0967
14:46:24|3.0974
14:46:24|3.0982
14:46:26|3.1
14:46:27|3.0986
14:46:27|3.1029
14:46:28|3.102
14:46:31|3.1027
14:46:32|3.0993
14:46:32|3.1019
14:46:35|3.1031
14:46:35|3.1029
14:46:36|3.1021
14:46:37|3.1025
14:46:39|3.0982
14:46:40|3.0939
14:46:41|3.0948
14:46:42|3.0988
14:46:42|3.0996
14:46:44|3.1029
14:46:44|3.1045
14:46:46|3.1072
14:46:47|3.1077
14:46:49|3.1084
14:46:49|3.1027
14:46:51|3.1027
14:46:52|3.1032
14:46:53|3.1012
14:46:55|3.1036
14:46:56|3.1064
14:46:57|3.1043
14:46:58|3.1055
14:46:59|3.1064
14:47:00|3.1047
14:47:01|3.1055
14:47:02|3.1113
14:47:03|3.1163
14:47:04|3.1144
14:47:06|3.109
14:47:07|3.106
14:47:08|3.1112
14:47:09|3.1093
14:47:09|3.107
14:47:11|3.1094
14:47:12|3.1098
14:47:13|3.1108
14:47:14|3.1144
14:47:15|3.1164
14:47:15|3.1148
14:47:16|3.113
14:47:18|3.1124
14:47:19|3.1114
14:47:20|3.1087
14:47:21|3.1102
14:47:22|3.1094
14:47:23|3.1104
14:47:24|3.1096
14:47:25|3.1128
14:47:26|3.112
14:47:27|3.1143
14:47:28|3.1125
14:47:30|3.1165
14:47:31|3.1147
14:47:32|3.1154
14:47:33|3.116
14:47:35|3.1168
14:47:36|3.1168
14:47:37|3.1143
14:47:38|3.1121
14:47:39|3.1127
14:47:40|3.1133
14:47:41|3.1114
14:47:43|3.1117
14:47:44|3.112
14:47:45|3.1117
14:47:45|3.1136
14:47:46|3.1149
14:47:47|3.1157
14:47:49|3.1142
14:47:50|3.1145
14:47:51|3.114
14:47:52|3.1142
14:47:52|3.1138
14:47:54|3.1138
14:47:54|3.1131
14:47:56|3.1134
14:47:57|3.1134
14:47:58|3.1131
14:47:59|3.1132
14:48:00|3.1128
14:48:02|3.1147
14:48:02|3.1115
14:48:03|3.1112
14:48:04|3.1124
14:48:05|3.1094
14:48:07|3.1074
14:48:08|3.1067
14:48:09|3.1062
14:48:09|3.1065
14:48:11|3.1052
14:48:12|3.1065
14:48:14|3.106
14:48:14|3.1058
14:48:15|3.1077
14:48:16|3.1078
14:48:17|3.1158
14:48:19|3.115
14:48:20|3.1152
14:48:21|3.1209
14:48:22|3.1216
14:48:23|3.1241
14:48:24|3.1224
14:48:25|3.1234
14:48:26|3.124
14:48:27|3.1264
14:48:28|3.1267
14:48:30|3.1267
14:48:31|3.1286
14:48:32|3.1244
14:48:34|3.1267
14:48:35|3.1268
14:48:36|3.125
14:48:36|3.1257
14:48:38|3.1286
14:48:39|3.1306
14:48:40|3.1296
14:48:40|3.128
14:48:42|3.1274
14:48:43|3.1294
14:48:44|3.1339
14:48:45|3.1336
14:48:46|3.1342
14:48:47|3.1366
14:48:48|3.137
14:48:49|3.1337
14:48:50|3.1326
14:48:51|3.1327
14:48:52|3.1366
14:48:53|3.1359
14:48:54|3.1375
14:48:55|3.1379
14:48:56|3.1371
14:48:57|3.1384
14:48:58|3.1384
14:48:59|3.1385
14:49:00|3.1394
14:49:02|3.1358
14:49:03|3.1372
14:49:04|3.1327
14:49:05|3.1307
14:49:06|3.1308
14:49:07|3.1271
14:49:07|3.1252
14:49:09|3.1235
14:49:10|3.1234
14:49:11|3.1235
14:49:12|3.1255
14:49:13|3.1272
14:49:14|3.1262
14:49:15|3.1252
14:49:16|3.1246
14:49:17|3.1308
14:49:18|3.1326
14:49:19|3.1311
14:49:20|3.1332
14:49:21|3.1315
14:49:22|3.1312
14:49:23|3.1318
14:49:24|3.1338
14:49:25|3.1334
14:49:26|3.1299
14:49:27|3.1298
14:49:29|3.1302
14:49:30|3.1319
14:49:31|3.1319
14:49:33|3.133
14:49:34|3.1308
14:49:35|3.1291
14:49:36|3.13
14:49:38|3.13
14:49:39|3.1291
14:49:40|3.1303
14:49:41|3.1252
14:49:42|3.126
14:49:43|3.1285
14:49:43|3.1278
14:49:45|3.1291
14:49:46|3.1291
14:49:48|3.1307
14:49:48|3.1297
14:49:49|3.1338
14:49:50|3.1308
14:49:52|3.1315
14:49:53|3.1466
14:49:54|3.1551
14:49:55|3.1569
14:49:56|3.1493
14:49:57|3.1494
14:49:58|3.1455
14:49:58|3.1444
14:50:00|3.1433
14:50:01|3.1649
14:50:02|3.168
14:50:03|3.1587
14:50:05|3.1844
14:50:05|3.1806
14:50:06|3.1872
14:50:07|3.196
14:50:09|3.191
14:50:10|3.1825
14:50:11|3.1766
14:50:12|3.1776
14:50:13|3.1788
14:50:15|3.1876
14:50:15|3.1789
14:50:16|3.1758
14:50:18|3.1782
14:50:18|3.179
14:50:20|3.1778
14:50:20|3.1775
14:50:21|3.1766
14:50:22|3.1783
14:50:23|3.1783
14:50:25|3.177
14:50:25|3.1724
14:50:26|3.1709
14:50:27|3.1725
14:50:28|3.1723
14:50:31|3.1788
14:50:31|3.1796
14:50:32|3.1786
14:50:33|3.1731
14:50:35|3.1736
14:50:36|3.1786
14:50:36|3.18
14:50:38|3.1818
14:50:39|3.1756
14:50:41|3.1738
14:50:41|3.174
14:50:43|3.1714
14:50:43|3.1709
14:50:44|3.1731
14:50:46|3.1705
14:50:47|3.1684
14:50:48|3.1742
14:50:49|3.1729
14:50:50|3.169
14:50:51|3.169
14:50:52|3.171
14:50:53|3.1719
14:50:54|3.1729
14:50:56|3.1737
14:50:56|3.1826
14:50:58|3.1825
14:50:59|3.1821
14:51:00|3.1818
14:51:01|3.1814
14:51:02|3.1793
14:51:03|3.1776
14:51:04|3.173
14:51:05|3.1723
14:51:05|3.1728
14:51:07|3.1706
14:51:08|3.1716
14:51:08|3.1707
14:51:09|3.1739
14:51:10|3.1724
14:51:11|3.1738
14:51:13|3.1737
14:51:14|3.1731
14:51:15|3.1745
14:51:16|3.1739
14:51:17|3.173
14:51:18|3.1726
14:51:19|3.1732
14:51:20|3.1796
14:51:21|3.1733
14:51:22|3.1759
14:51:23|3.1766
14:51:24|3.176
14:51:25|3.1726
14:51:26|3.1739
14:51:27|3.1719
14:51:28|3.173
14:51:29|3.1707
14:51:30|3.1705
14:51:32|3.1768
14:51:33|3.178
14:51:34|3.1776
14:51:36|3.1754
14:51:37|3.1759
14:51:38|3.1723
14:51:39|3.1709
14:51:40|3.1715
14:51:41|3.1702
14:51:43|3.1704
14:51:43|3.1707
14:51:44|3.1687
14:51:45|3.1695
14:51:46|3.1673
14:51:48|3.1678
14:51:49|3.1691
14:51:50|3.1699
14:51:51|3.1677
14:51:53|3.1688
14:51:53|3.1668
14:51:55|3.1681
14:51:56|3.1664
14:51:57|3.198
14:51:57|3.1967
14:51:58|3.1985
14:52:00|3.1961
14:52:01|3.187
14:52:01|3.1869
14:52:03|3.1924
14:52:03|3.1906
14:52:05|3.1901
14:52:06|3.1908
14:52:07|3.1922
14:52:07|3.1891
14:52:09|3.1876
14:52:10|3.1925
14:52:11|3.1966
14:52:12|3.1979
14:52:13|3.1992
14:52:15|3.1995
14:52:15|3.1994
14:52:16|3.1992
14:52:17|3.1996
14:52:18|3.1998
14:52:20|3.2
14:52:20|3.2
14:52:22|3.202
14:52:22|3.1966
14:52:23|3.1975
14:52:24|3.1957
14:52:25|3.1966
14:52:26|3.1961
14:52:27|3.2007
14:52:29|3.2024
14:52:30|3.1987
14:52:30|3.2036
14:52:33|3.1987
14:52:33|3.1979
14:52:34|3.198
14:52:36|3.1965
14:52:38|3.1995
14:52:39|3.1962
14:52:39|3.1948
14:52:40|3.1929
14:52:42|3.1869
14:52:43|3.1845
14:52:44|3.1853
14:52:45|3.1858
14:52:46|3.1833
14:52:47|3.1864
14:52:49|3.1762
14:52:49|3.1759
14:52:51|3.1717
14:52:51|3.1739
14:52:52|3.1767
14:52:53|3.1737
14:52:55|3.1746
14:52:55|3.1776
14:52:57|3.1785
14:52:58|3.1786
14:52:58|3.1788
14:52:59|3.1814
14:53:01|3.1791
14:53:01|3.1743
14:53:03|3.1757
14:53:03|3.1744
14:53:05|3.1758
14:53:06|3.1772
14:53:07|3.172
14:53:08|3.1724
14:53:09|3.1721
14:53:10|3.1749
14:53:11|3.1746
14:53:12|3.177
14:53:13|3.1786
14:53:14|3.1744
14:53:15|3.1789
14:53:17|3.1794
14:53:18|3.1831
14:53:18|3.1798
14:53:20|3.1794
14:53:21|3.1787
14:53:22|3.1772
14:53:23|3.1779
14:53:24|3.1764
14:53:25|3.175
14:53:26|3.1759
14:53:27|3.1759
14:53:28|3.1758
14:53:29|3.1782
14:53:30|3.1807
14:53:31|3.179
14:53:33|3.1789
14:53:35|3.1776
14:53:36|3.1712
14:53:38|3.1709
14:53:39|3.1726
14:53:40|3.1711
14:53:42|3.1641
14:53:42|3.1668
14:53:44|3.1674
14:53:45|3.1691
14:53:45|3.1683
14:53:47|3.1695
14:53:48|3.1689
14:53:48|3.1673
14:53:50|3.1645
14:53:50|3.165
14:53:52|3.1696
14:53:54|3.17
14:53:54|3.17
14:53:57|3.1718
14:53:57|3.1736
14:53:59|3.1743
14:54:00|3.174
14:54:01|3.1762
14:54:02|3.1745
14:54:02|3.1766
14:54:03|3.1741
14:54:05|3.1699
14:54:06|3.1691
14:54:07|3.1692
14:54:08|3.1682
14:54:09|3.1679
14:54:10|3.1672
14:54:11|3.1682
14:54:12|3.1684
14:54:13|3.1707
14:54:14|3.1708
14:54:15|3.1708
14:54:16|3.1699
14:54:17|3.1701
14:54:18|3.171
14:54:19|3.1702
14:54:20|3.1696
14:54:21|3.1689
14:54:22|3.1684
14:54:23|3.1691
14:54:24|3.1682
14:54:25|3.1692
14:54:26|3.1698
14:54:28|3.1709
14:54:28|3.1727
14:54:29|3.1732
14:54:30|3.172
14:54:32|3.1742
14:54:32|3.1734
14:54:34|3.1731
14:54:36|3.1713
14:54:37|3.1711
14:54:38|3.1667
14:54:40|3.165
14:54:42|3.1671
14:54:42|3.1681
14:54:44|3.1677
14:54:45|3.1677
14:54:46|3.1698
14:54:47|3.1694
14:54:48|3.168
14:54:48|3.168
14:54:50|3.1681
14:54:51|3.1679
14:54:52|3.168
14:54:54|3.1688
14:54:54|3.1681
14:54:56|3.168
14:54:56|3.1685
14:54:58|3.1696
14:54:58|3.1704
14:55:00|3.1701
14:55:01|3.1708
14:55:02|3.1707
14:55:03|3.1708
14:55:04|3.1674
14:55:05|3.1672
14:55:06|3.1678
14:55:07|3.17
14:55:08|3.1775
14:55:09|3.1789
14:55:10|3.175
14:55:11|3.1737
14:55:12|3.174
14:55:13|3.1804
14:55:14|3.1775
14:55:15|3.1757
14:55:16|3.1778
14:55:17|3.1776
14:55:18|3.1766
14:55:19|3.1822
14:55:20|3.1823
14:55:21|3.1811
14:55:22|3.1805
14:55:23|3.1769
14:55:24|3.1776
14:55:25|3.1782
14:55:26|3.1821
14:55:27|3.1829
14:55:28|3.1817
14:55:30|3.1817
14:55:30|3.1856
14:55:31|3.1892
14:55:32|3.19
14:55:33|3.1879
14:55:35|3.1932
14:55:36|3.197
14:55:38|3.1961
14:55:40|3.1966
14:55:41|3.1993
14:55:41|3.198
14:55:43|3.1979
14:55:44|3.1978
14:55:45|3.1968
14:55:47|3.1972
14:55:48|3.1966
14:55:49|3.1949
14:55:50|3.1952
14:55:50|3.197
14:55:51|3.1933
14:55:53|3.1897
14:55:54|3.1903
14:55:54|3.1915
14:55:56|3.1879
14:55:57|3.19
14:55:58|3.1929
14:55:59|3.1918
14:56:00|3.1899
14:56:01|3.1906
14:56:03|3.1934
14:56:04|3.1884
14:56:05|3.187
14:56:06|3.1808
14:56:07|3.1783
14:56:08|3.1812
14:56:09|3.1851
14:56:10|3.1844
14:56:11|3.1844
14:56:12|3.1864
14:56:13|3.1897
14:56:14|3.187
14:56:16|3.1872
14:56:16|3.1867
14:56:17|3.1872
14:56:18|3.1887
14:56:19|3.185
14:56:20|3.1846
14:56:21|3.1811
14:56:22|3.1823
14:56:24|3.1798
14:56:25|3.1762
14:56:26|3.1766
14:56:27|3.1755
14:56:28|3.1746
14:56:29|3.1706
14:56:30|3.1736
14:56:32|3.1721
14:56:32|3.1819
14:56:33|3.1847
14:56:34|3.1833
14:56:36|3.1824
14:56:37|3.1834
14:56:38|3.1823
14:56:39|3.1814
14:56:41|3.1787
14:56:43|3.18
14:56:44|3.18
14:56:45|3.18
14:56:47|3.1804
14:56:48|3.1794
14:56:48|3.1797
14:56:50|3.1799
14:56:51|3.1845
14:56:53|3.1831
14:56:53|3.183
14:56:54|3.1822
14:56:56|3.1858
14:56:56|3.1835
14:56:58|3.1862
14:56:59|3.1868
14:57:00|3.1861
14:57:00|3.1854
14:57:02|3.1845
14:57:02|3.1825
14:57:04|3.1824
14:57:05|3.1832
14:57:06|3.1833
14:57:07|3.1833
14:57:08|3.1858
14:57:09|3.1858
14:57:10|3.1835
14:57:12|3.1825
14:57:12|3.1833
14:57:13|3.1834
14:57:15|3.1826
14:57:16|3.1805
14:57:17|3.1818
14:57:18|3.1832
14:57:20|3.1829
14:57:20|3.1845
14:57:21|3.186
14:57:22|3.187
14:57:23|3.1896
14:57:25|3.19
14:57:25|3.1885
14:57:26|3.1856
14:57:27|3.188
14:57:28|3.187
14:57:29|3.1889
14:57:30|3.1891
14:57:31|3.1892
14:57:32|3.1896
14:57:33|3.1868
14:57:35|3.188
14:57:36|3.1861
14:57:38|3.187
14:57:38|3.1859
14:57:39|3.1876
14:57:40|3.1856
14:57:41|3.1882
14:57:43|3.1884
14:57:44|3.1884
14:57:45|3.1889
14:57:45|3.1862
14:57:47|3.1865
14:57:48|3.1841
14:57:49|3.1872
14:57:50|3.1893
14:57:51|3.189
14:57:52|3.1893
14:57:53|3.1895
14:57:55|3.1889
14:57:56|3.1874
14:57:56|3.1867
14:57:57|3.1859
14:57:58|3.1859
14:57:59|3.1877
14:58:01|3.1881
14:58:02|3.1888
14:58:02|3.1873
14:58:04|3.1894
14:58:04|3.1894
14:58:05|3.1894
14:58:07|3.1886
14:58:08|3.1868
14:58:09|3.1875
14:58:09|3.1878
14:58:11|3.188
14:58:12|3.186
14:58:13|3.186
14:58:14|3.1861
14:58:15|3.1843
14:58:16|3.1843
14:58:17|3.1828
14:58:18|3.1828
14:58:19|3.1828
14:58:20|3.1819
14:58:21|3.1816
14:58:23|3.1824
14:58:24|3.182
14:58:24|3.1838
14:58:26|3.1835
14:58:27|3.1829
14:58:28|3.1825
14:58:29|3.1842
14:58:29|3.1851
14:58:31|3.1843
14:58:32|3.1832
14:58:34|3.1847
14:58:34|3.1843
14:58:35|3.1848
14:58:37|3.1847
14:58:37|3.1838
14:58:40|3.1833
14:58:40|3.1839
14:58:42|3.1837
14:58:43|3.184
14:58:44|3.1848
14:58:46|3.1847
14:58:46|3.1843
14:58:47|3.1845
14:58:49|3.1848
14:58:49|3.1852
14:58:51|3.1851
14:58:52|3.185
14:58:53|3.1831
14:58:53|3.1865
14:58:54|3.1875
14:58:56|3.1858
14:58:57|3.1861
14:58:57|3.186
14:58:59|3.1867
14:59:00|3.1863
14:59:01|3.1854
14:59:01|3.1858
14:59:03|3.1848
14:59:04|3.1847
14:59:05|3.1851
14:59:06|3.1861
14:59:07|3.1858
14:59:08|3.1855
14:59:09|3.1854
14:59:10|3.1843
14:59:12|3.1846
14:59:12|3.1828
14:59:13|3.1803
14:59:15|3.1768
14:59:15|3.1787
14:59:16|3.1731
14:59:18|3.1754
14:59:18|3.1744
14:59:21|3.1757
14:59:21|3.177
14:59:22|3.1786
14:59:24|3.1754
14:59:24|3.1767
14:59:26|3.1751
14:59:27|3.1746
14:59:29|3.1732
14:59:30|3.1777
14:59:31|3.1769
14:59:31|3.1796
14:59:32|3.1789
14:59:33|3.1792
14:59:34|3.1784
14:59:35|3.1786
14:59:36|3.1779
14:59:37|3.1771
14:59:39|3.1798
14:59:40|3.1794
14:59:42|3.1798
14:59:43|3.1802
14:59:44|3.1821
14:59:44|3.1827
14:59:46|3.1837
14:59:46|3.184
14:59:47|3.184
14:59:49|3.1839
14:59:49|3.1837
14:59:51|3.1822
14:59:52|3.1821
14:59:53|3.181
14:59:54|3.1813
14:59:56|3.181
14:59:57|3.1812
14:59:58|3.182
14:59:59|3.1816
15:00:00|3.1815
15:00:01|3.1799
15:00:02|3.181
15:00:04|3.1782
15:00:04|3.1779
15:00:05|3.178
15:00:07|3.176
15:00:08|3.1751
15:00:08|3.175
15:00:10|3.1767
15:00:11|3.1757
15:00:12|3.1747
15:00:13|3.1745
15:00:14|3.1748
15:00:15|3.1747
15:00:16|3.1751
15:00:17|3.1752
15:00:18|3.1746
15:00:19|3.1753
15:00:20|3.176
15:00:21|3.177
15:00:22|3.1759
15:00:23|3.1768
15:00:24|3.1752
15:00:25|3.1757
15:00:26|3.176
15:00:27|3.1763
15:00:28|3.1686
15:00:29|3.1707
15:00:30|3.1698
15:00:31|3.1707
15:00:32|3.1695
15:00:34|3.1699
15:00:35|3.168
15:00:35|3.1671
15:00:36|3.1637
15:00:37|3.1639
15:00:38|3.1634
15:00:40|3.1631
15:00:42|3.1609
15:00:43|3.1629
15:00:44|3.1625
15:00:46|3.16
15:00:46|3.1563
15:00:48|3.159
15:00:49|3.1563
15:00:51|3.1483
15:00:52|3.1465
15:00:53|3.1488
15:00:54|3.1449
15:00:55|3.1429
15:00:56|3.1446
15:00:57|3.1478
15:00:58|3.1488
15:01:00|3.1454
15:01:00|3.1463
15:01:02|3.1462
15:01:03|3.1467
15:01:04|3.1479
15:01:04|3.1504
15:01:05|3.1504
15:01:06|3.1508
15:01:08|3.1494
15:01:09|3.1509
15:01:10|3.1495
15:01:10|3.1497
15:01:12|3.1509
15:01:13|3.157
15:01:14|3.1563
15:01:15|3.1562
15:01:16|3.1594
15:01:17|3.1608
15:01:18|3.159
15:01:19|3.1612
15:01:20|3.1604
15:01:21|3.1538
15:01:22|3.152
15:01:24|3.1526
15:01:24|3.1505
15:01:25|3.1501
15:01:26|3.1492
15:01:28|3.1503
15:01:28|3.1501
15:01:29|3.1489
15:01:31|3.1496
15:01:32|3.1492
15:01:32|3.1502
15:01:34|3.1505
15:01:35|3.152
15:01:36|3.1499
15:01:37|3.1552
15:01:38|3.1568
15:01:39|3.1527
15:01:40|3.1545
15:01:41|3.1579
15:01:42|3.158
15:01:44|3.1589
15:01:46|3.1597
15:01:47|3.1522
15:01:48|3.1504
15:01:50|3.151
15:01:50|3.1513
15:01:51|3.1511
15:01:52|3.1504
15:01:54|3.1484
15:01:54|3.148
15:01:56|3.1468
15:01:57|3.1487
15:01:58|3.149
15:01:58|3.1478
15:02:00|3.1476
15:02:01|3.1481
15:02:02|3.1516
15:02:03|3.1511
15:02:04|3.1527
15:02:05|3.1522
15:02:06|3.151
15:02:07|3.1514
15:02:09|3.1508
15:02:10|3.1518
15:02:10|3.1502
15:02:11|3.1502
15:02:12|3.148
15:02:13|3.1495
15:02:14|3.1508
15:02:15|3.1523
15:02:16|3.1527
15:02:18|3.1494
15:02:19|3.1493
15:02:19|3.1501
15:02:21|3.1535
15:02:22|3.1515
15:02:23|3.1638
15:02:24|3.1635
15:02:25|3.1636
15:02:26|3.1646
15:02:27|3.1636
15:02:28|3.164
15:02:29|3.1648
15:02:31|3.1668
15:02:32|3.1681
15:02:33|3.1688
15:02:33|3.168
15:02:34|3.167
15:02:35|3.1657
15:02:37|3.1622
15:02:38|3.1604
15:02:39|3.1572
15:02:39|3.1564
15:02:41|3.1567
15:02:42|3.1551
15:02:44|3.1529
15:02:45|3.161
15:02:46|3.1606
15:02:46|3.1627
15:02:48|3.1622
15:02:49|3.1625
15:02:50|3.1634
15:02:50|3.1623
15:02:52|3.1609
15:02:53|3.1584
15:02:54|3.1566
15:02:55|3.1563
15:02:56|3.156
15:02:57|3.1552
15:02:58|3.1558
15:02:59|3.1549
15:03:01|3.1558
15:03:01|3.1548
15:03:03|3.1538
15:03:04|3.155
15:03:05|3.1555
15:03:05|3.1581
15:03:10|3.1582
15:03:10|3.158
15:03:12|3.1592
15:03:13|3.1587
15:03:13|3.1632
15:03:14|3.1636
15:03:16|3.1614
15:03:17|3.1616
15:03:17|3.161
15:03:19|3.1638
15:03:20|3.1614
15:03:21|3.1611
15:03:23|3.1626
15:03:23|3.1613
15:03:24|3.1674
15:03:25|3.1657
15:03:27|3.1652
15:03:27|3.1667
15:03:28|3.1674
15:03:29|3.1675
15:03:30|3.166
15:03:32|3.1657
15:03:32|3.165
15:03:33|3.1652
15:03:34|3.1649
15:03:35|3.1639
15:03:37|3.1652
15:03:37|3.164
15:03:38|3.1639
15:03:40|3.1649
15:03:40|3.1654
15:03:41|3.1654
15:03:44|3.1649
15:03:45|3.1638
15:03:47|3.1645
15:03:47|3.1685
15:03:48|3.1672
15:03:49|3.1658
15:03:51|3.1652
15:03:51|3.1661
15:03:53|3.1663
15:03:54|3.1658
15:03:55|3.1662
15:03:56|3.1664
15:03:57|3.1676
15:03:58|3.1676
15:04:00|3.1646
15:04:00|3.1645
15:04:02|3.1642
15:04:03|3.165
15:04:04|3.1639
15:04:04|3.1625
15:04:06|3.1629
15:04:06|3.1612
15:04:08|3.1547
15:04:09|3.1546
15:04:10|3.1526
15:04:11|3.1524
15:04:12|3.1492
15:04:13|3.1508
15:04:14|3.1507
15:04:15|3.1492
15:04:16|3.1494
15:04:17|3.1499
15:04:19|3.1517
15:04:19|3.1516
15:04:20|3.1524
15:04:22|3.1523
15:04:23|3.1541
15:04:24|3.1531
15:04:24|3.153
15:04:25|3.1527
15:04:27|3.1501
15:04:27|3.1498
15:04:28|3.1511
15:04:29|3.147
15:04:31|3.1456
15:04:31|3.1481
15:04:32|3.1508
15:04:33|3.1488
15:04:35|3.1487
15:04:35|3.1442
15:04:37|3.1465
15:04:37|3.1485
15:04:39|3.147
15:04:39|3.1492
15:04:41|3.1483
15:04:42|3.1477
15:04:43|3.1487
15:04:44|3.1469
15:04:46|3.1466
15:04:47|3.1471
15:04:48|3.1474
15:04:49|3.1456
15:04:50|3.1458
15:04:51|3.1462
15:04:52|3.1456
15:04:54|3.1468
15:04:55|3.1475
15:04:56|3.1485
15:04:57|3.147
15:04:58|3.1471
15:04:59|3.1476
15:05:00|3.1496
15:05:01|3.1457
15:05:02|3.147
15:05:03|3.1495
15:05:04|3.1483
15:05:05|3.151
15:05:07|3.1554
15:05:07|3.1569
15:05:08|3.1577
15:05:10|3.1591
15:05:10|3.159
15:05:12|3.1584
15:05:13|3.1574
15:05:15|3.1597
15:05:15|3.1592
15:05:17|3.1585
15:05:17|3.1596
15:05:18|3.1612
15:05:20|3.1613
15:05:20|3.1612
15:05:21|3.1592
15:05:23|3.1597
15:05:24|3.1587
15:05:25|3.1589
15:05:26|3.1589
15:05:27|3.1594
15:05:28|3.1613
15:05:29|3.1608
15:05:31|3.1605
15:05:31|3.1593
15:05:33|3.1596
15:05:33|3.1603
15:05:34|3.1615
15:05:36|3.1636
15:05:36|3.1631
15:05:37|3.1618
15:05:39|3.1618
15:05:39|3.1624
15:05:41|3.162
15:05:42|3.1622
15:05:43|3.1627
15:05:44|3.1612
15:05:46|3.1602
15:05:47|3.1611
15:05:49|3.1579
15:05:49|3.158
15:05:50|3.1561
15:05:52|3.1566
15:05:53|3.1565
15:05:54|3.1547
15:05:55|3.1543
15:05:55|3.1563
15:05:57|3.1563
15:05:58|3.1558
15:06:00|3.1556
15:06:01|3.1563
15:06:02|3.156
15:06:03|3.1562
15:06:04|3.156
15:06:05|3.1559
15:06:06|3.1553
15:06:07|3.1563
15:06:08|3.1483
15:06:10|3.1497
15:06:10|3.1521
15:06:11|3.1538
15:06:13|3.1531
15:06:14|3.1535
15:06:14|3.1541
15:06:16|3.155
15:06:17|3.155
15:06:17|3.1535
15:06:19|3.1572
15:06:20|3.1561
15:06:21|3.1539
15:06:22|3.1551
15:06:23|3.1508
15:06:24|3.1492
15:06:25|3.1491
15:06:26|3.1494
15:06:27|3.1477
15:06:28|3.147
15:06:30|3.1462
15:06:31|3.1484
15:06:32|3.1478
15:06:32|3.1466
15:06:34|3.1478
15:06:34|3.147
15:06:36|3.1481
15:06:36|3.1493
15:06:37|3.151
15:06:39|3.1473
15:06:40|3.1477
15:06:41|3.1481
15:06:42|3.1489
15:06:43|3.149
15:06:44|3.1469
15:06:44|3.1467
15:06:47|3.1484
15:06:49|3.1464
15:06:50|3.1467
15:06:51|3.1471
15:06:52|3.147
15:06:53|3.147
15:06:54|3.1463
15:06:55|3.1459
15:06:56|3.1462
15:06:57|3.1455
15:07:01|3.147
15:07:02|3.1424
15:07:03|3.1442
15:07:03|3.1462
15:07:05|3.1454
15:07:06|3.1454
15:07:07|3.1465
15:07:08|3.1456
15:07:08|3.145
15:07:09|3.1447
15:07:11|3.1444
15:07:12|3.1441
15:07:13|3.1438
15:07:14|3.1439
15:07:15|3.144
15:07:16|3.1436
15:07:17|3.1422
15:07:19|3.1447
15:07:19|3.1432
15:07:20|3.1429
15:07:21|3.1436
15:07:22|3.1448
15:07:24|3.1432
15:07:25|3.1449
15:07:25|3.1445
15:07:26|3.1437
15:07:28|3.1445
15:07:28|3.1443
15:07:29|3.1444
15:07:30|3.1428
15:07:31|3.1432
15:07:32|3.144
15:07:33|3.1445
15:07:35|3.1449
15:07:35|3.1441
15:07:36|3.1485
15:07:37|3.1469
15:07:39|3.1453
15:07:40|3.1458
15:07:41|3.1463
15:07:41|3.1481
15:07:43|3.1476
15:07:44|3.1483
15:07:45|3.1484
15:07:46|3.1494
15:07:48|3.15
15:07:49|3.1542
15:07:51|3.1526
15:07:52|3.1494
15:07:54|3.1488
15:07:55|3.1496
15:07:56|3.149
15:07:56|3.1495
15:07:58|3.1492
15:07:59|3.1492
15:08:00|3.1506
15:08:02|3.149
15:08:03|3.1498
15:08:04|3.1499
15:08:04|3.152
15:08:05|3.1526
15:08:07|3.1528
15:08:08|3.1531
15:08:09|3.1538
15:08:10|3.1544
15:08:11|3.154
15:08:12|3.1532
15:08:14|3.1529
15:08:14|3.1522
15:08:15|3.1517
15:08:17|3.1516
15:08:17|3.1522
15:08:19|3.1539
15:08:20|3.1548
15:08:20|3.1548
15:08:21|3.1547
15:08:22|3.155
15:08:24|3.1542
15:08:25|3.1539
15:08:25|3.1537
15:08:27|3.1538
15:08:28|3.1524
15:08:28|3.1565
15:08:29|3.1561
15:08:30|3.154
15:08:31|3.1529
15:08:32|3.1517
15:08:33|3.1516
15:08:34|3.1526
15:08:36|3.1526
15:08:36|3.152
15:08:37|3.1514
15:08:38|3.1502
15:08:39|3.1487
15:08:41|3.1471
15:08:42|3.1466
15:08:42|3.1447
15:08:44|3.1452
15:08:45|3.1459
15:08:45|3.145
15:08:46|3.1464
15:08:49|3.1476
15:08:49|3.1458
15:08:50|3.145
15:08:52|3.1444
15:08:53|3.1451
15:08:55|3.1457
15:08:55|3.1443
15:08:57|3.1442
15:08:58|3.1445
15:08:59|3.1463
15:09:00|3.1448
15:09:01|3.1459
15:09:02|3.1447
15:09:03|3.1449
15:09:04|3.1451
15:09:06|3.1448
15:09:07|3.1472
15:09:07|3.1479
15:09:09|3.1471
15:09:10|3.1474
15:09:10|3.1477
15:09:11|3.1482
15:09:12|3.1484
15:09:14|3.1456
15:09:14|3.1454
15:09:15|3.1447
15:09:16|3.1452
15:09:17|3.1463
15:09:18|3.1477
15:09:20|3.1494
15:09:20|3.1477
15:09:21|3.1467
15:09:23|3.1449
15:09:23|3.1456
15:09:24|3.1465
15:09:26|3.1465
15:09:27|3.1465
15:09:27|3.1477
15:09:29|3.1478
15:09:29|3.1474
15:09:31|3.1441
15:09:32|3.1452
15:09:33|3.145
15:09:34|3.1475
15:09:35|3.1482
15:09:36|3.1518
15:09:37|3.1519
15:09:38|3.1528
15:09:39|3.1518
15:09:40|3.1512
15:09:41|3.1521
15:09:43|3.1518
15:09:43|3.1513
15:09:44|3.15
15:09:45|3.1483
15:09:46|3.1491
15:09:47|3.151
15:09:49|3.151
15:09:51|3.15
15:09:53|3.1518
15:09:53|3.1525
15:09:54|3.1528
15:09:55|3.1536
15:09:56|3.1528
15:09:58|3.1518
15:09:58|3.1522
15:10:01|3.1522
15:10:02|3.1517
15:10:02|3.1508
15:10:04|3.1502
15:10:06|3.1533
15:10:06|3.155
15:10:07|3.1547
15:10:08|3.1539
15:10:09|3.1516
15:10:11|3.1497
15:10:11|3.152
15:10:13|3.1525
15:10:13|3.153
15:10:14|3.1527
15:10:15|3.1523
15:10:16|3.1521
15:10:18|3.1513
15:10:19|3.1521
15:10:20|3.1518
15:10:21|3.1507
15:10:22|3.1515
15:10:23|3.1518
15:10:24|3.1511
15:10:25|3.1485
15:10:26|3.147
15:10:27|3.1471
15:10:28|3.1483
15:10:29|3.1474
15:10:31|3.1479
15:10:31|3.1451
15:10:33|3.1437
15:10:33|3.1448
15:10:34|3.1445
15:10:35|3.1423
15:10:36|3.1461
15:10:37|3.1478
15:10:38|3.149
15:10:39|3.1498
15:10:40|3.1497
15:10:41|3.1521
15:10:42|3.1502
15:10:43|3.1495
15:10:44|3.1479
15:10:45|3.1473
15:10:46|3.147
15:10:47|3.1473
15:10:48|3.1458
15:10:50|3.1451
15:10:52|3.1456
15:10:53|3.1456
15:10:54|3.1452
15:10:55|3.1451
15:10:57|3.1458
15:10:57|3.1458
15:10:58|3.1454
15:10:59|3.1454
15:11:01|3.1456
15:11:02|3.1484
15:11:03|3.1477
15:11:04|3.1448
15:11:05|3.1469
15:11:05|3.148
15:11:07|3.147
15:11:08|3.1465
15:11:09|3.1448
15:11:10|3.1448
15:11:11|3.1453
15:11:13|3.1458
15:11:14|3.1472
15:11:15|3.147
15:11:15|3.1473
15:11:17|3.1485
15:11:18|3.1476
15:11:20|3.1482
15:11:20|3.149
15:11:21|3.1499
15:11:22|3.1502
15:11:24|3.152
15:11:25|3.149
15:11:26|3.1478
15:11:27|3.148
15:11:28|3.1484
15:11:29|3.1478
15:11:30|3.1474
15:11:31|3.1465
15:11:32|3.1459
15:11:33|3.1466
15:11:34|3.1467
15:11:35|3.1472
15:11:36|3.1476
15:11:37|3.1498
15:11:38|3.1489
15:11:40|3.1476
15:11:40|3.1506
15:11:41|3.1514
15:11:42|3.1504
15:11:43|3.152
15:11:44|3.1518
15:11:45|3.1527
15:11:47|3.1528
15:11:48|3.153
15:11:49|3.1521
15:11:49|3.1521
15:11:50|3.1521
15:11:52|3.1516
15:11:53|3.1502
15:11:54|3.149
15:11:55|3.1484
15:11:56|3.1485
15:11:57|3.148
15:11:59|3.1456
15:12:00|3.1465
15:12:00|3.1474
15:12:02|3.1479
15:12:03|3.1478
15:12:04|3.1492
15:12:05|3.1491
15:12:06|3.1488
15:12:07|3.1491
15:12:09|3.15
15:12:09|3.1503
15:12:11|3.1499
15:12:11|3.1509
15:12:12|3.148
15:12:14|3.1484
15:12:14|3.1505
15:12:16|3.1512
15:12:17|3.1509
15:12:18|3.1514
15:12:19|3.1526
15:12:20|3.1535
15:12:21|3.154
15:12:22|3.1555
15:12:23|3.1564
15:12:24|3.1571
15:12:26|3.1572
15:12:27|3.1571
15:12:28|3.1588
15:12:28|3.1587
15:12:30|3.1584
15:12:30|3.1557
15:12:32|3.153
15:12:32|3.1518
15:12:34|3.1529
15:12:35|3.1556
15:12:36|3.1557
15:12:37|3.1563
15:12:39|3.1551
15:12:39|3.1551
15:12:40|3.1527
15:12:41|3.1518
15:12:42|3.1523
15:12:43|3.1536
15:12:45|3.1559
15:12:45|3.1556
15:12:46|3.1546
15:12:47|3.1563
15:12:48|3.1564
15:12:49|3.1573
15:12:51|3.1574
15:12:52|3.1571
15:12:54|3.1581
15:12:55|3.1577
15:12:55|3.1572
15:12:58|3.1571
15:12:59|3.1579
15:13:00|3.1586
15:13:01|3.159
15:13:02|3.1597
15:13:03|3.1593
15:13:05|3.1588
15:13:06|3.1581
15:13:06|3.1581
15:13:08|3.1578
15:13:08|3.1571
15:13:10|3.156
15:13:11|3.1563
15:13:11|3.1564
15:13:12|3.158
15:13:13|3.1564
15:13:15|3.1568
15:13:17|3.1528
15:13:18|3.1533
15:13:19|3.1554
15:13:20|3.1552
15:13:21|3.1568
15:13:21|3.1576
15:13:22|3.1566
15:13:24|3.1561
15:13:25|3.1556
15:13:26|3.1549
15:13:27|3.1534
15:13:28|3.1534
15:13:29|3.1543
15:13:31|3.1547
15:13:32|3.154
15:13:33|3.1571
15:13:34|3.1572
15:13:35|3.157
15:13:36|3.1571
15:13:37|3.157
15:13:38|3.157
15:13:39|3.1571
15:13:40|3.1586
15:13:41|3.1592
15:13:42|3.1597
15:13:43|3.1595
15:13:45|3.161
15:13:46|3.1613
15:13:46|3.1597
15:13:48|3.16
15:13:48|3.16
15:13:49|3.1598
15:13:50|3.1599
15:13:51|3.1599
15:13:54|3.1594
15:13:55|3.1579
15:13:55|3.1571
15:13:57|3.1552
15:13:58|3.1547
15:13:59|3.1562
15:14:00|3.1547
15:14:01|3.1512
15:14:02|3.1524
15:14:03|3.1518
15:14:04|3.1501
15:14:05|3.1485
15:14:07|3.148
15:14:08|3.1481
15:14:08|3.1476
15:14:10|3.1491
15:14:10|3.148
15:14:11|3.1475
15:14:13|3.1476
15:14:14|3.1489
15:14:15|3.1476
15:14:16|3.1473
15:14:17|3.1496
15:14:18|3.1487
15:14:19|3.1494
15:14:21|3.1507
15:14:21|3.1522
15:14:22|3.1524
15:14:24|3.1508
15:14:25|3.1501
15:14:26|3.1501
15:14:27|3.1501
15:14:29|3.1487
15:14:29|3.1484
15:14:30|3.1482
15:14:31|3.1485
15:14:32|3.1483
15:14:33|3.1484
15:14:34|3.1502
15:14:35|3.1503
15:14:37|3.1512
15:14:38|3.1509
15:14:39|3.1515
15:14:40|3.1525
15:14:41|3.1518
15:14:42|3.1512
15:14:44|3.1525
15:14:44|3.1532
15:14:46|3.1538
15:14:47|3.1539
15:14:48|3.1548
15:14:49|3.1546
15:14:49|3.155
15:14:51|3.1541
15:14:52|3.1537
15:14:53|3.1541
15:14:55|3.1541
15:14:55|3.1531
15:14:58|3.1539
15:14:58|3.1529
15:15:00|3.1527
15:15:01|3.1529
15:15:02|3.1533
15:15:03|3.1509
15:15:05|3.1516
15:15:06|3.1514
15:15:06|3.1566
15:15:08|3.1567
15:15:09|3.1548
15:15:10|3.1562
15:15:11|3.1567
15:15:12|3.1546
15:15:13|3.1538
15:15:14|3.1542
15:15:15|3.1544
15:15:16|3.1558
15:15:17|3.1542
15:15:18|3.1532
15:15:20|3.1521
15:15:21|3.151
15:15:21|3.1488
15:15:22|3.1515
15:15:23|3.1528
15:15:25|3.153
15:15:26|3.1523
15:15:26|3.1538
15:15:28|3.1545
15:15:28|3.1546
15:15:29|3.1546
15:15:31|3.1573
15:15:32|3.156
15:15:32|3.1554
15:15:34|3.1567
15:15:35|3.1569
15:15:35|3.1571
15:15:36|3.1569
15:15:37|3.1567
15:15:39|3.158
15:15:39|3.1578
15:15:41|3.159
15:15:42|3.1576
15:15:43|3.1559
15:15:44|3.1559
15:15:45|3.1561
15:15:46|3.1563
15:15:47|3.1551
15:15:48|3.1559
15:15:49|3.1562
15:15:50|3.157
15:15:51|3.1566
15:15:52|3.155
15:15:53|3.1569
15:15:54|3.1541
15:15:55|3.1534
15:15:57|3.1534
15:15:59|3.1522
15:16:00|3.1527
15:16:01|3.1501
15:16:02|3.1509
15:16:03|3.1496
15:16:04|3.1506
15:16:06|3.1503
15:16:07|3.154
15:16:07|3.1555
15:16:08|3.156
15:16:10|3.1549
15:16:11|3.1543
15:16:12|3.153
15:16:13|3.1528
15:16:14|3.1518
15:16:15|3.1518
15:16:16|3.1522
15:16:17|3.1526
15:16:18|3.1533
15:16:19|3.1542
15:16:20|3.1545
15:16:21|3.1526
15:16:22|3.1531
15:16:24|3.1537
15:16:25|3.1547
15:16:25|3.1559
15:16:27|3.1558
15:16:28|3.1555
15:16:29|3.1555
15:16:30|3.1555
15:16:31|3.156
15:16:32|3.1568
15:16:33|3.1564
15:16:34|3.1565
15:16:35|3.1566
15:16:36|3.1567
15:16:37|3.1571
15:16:38|3.1557
15:16:39|3.1564
15:16:40|3.1575
15:16:41|3.159
15:16:42|3.159
15:16:44|3.1594
15:16:45|3.1597
15:16:46|3.1588
15:16:46|3.1598
15:16:47|3.16
15:16:48|3.1593
15:16:50|3.1593
15:16:50|3.16
15:16:51|3.1593
15:16:53|3.1595
15:16:53|3.1589
15:16:55|3.1572
15:16:56|3.1577
15:16:58|3.1573
15:16:58|3.1584
15:16:59|3.1595
15:17:00|3.16
15:17:02|3.162
15:17:03|3.162
15:17:04|3.1633
15:17:06|3.1636
15:17:07|3.1665
15:17:08|3.1681
15:17:09|3.1673
15:17:10|3.1656
15:17:10|3.1659
15:17:12|3.1658
15:17:13|3.1684
15:17:13|3.169
15:17:15|3.1687
15:17:16|3.1683
15:17:17|3.164
15:17:18|3.167
15:17:19|3.1678
15:17:20|3.1685
15:17:21|3.1685
15:17:22|3.1693
15:17:23|3.1698
15:17:25|3.17
15:17:25|3.1733
15:17:26|3.1728
15:17:28|3.195
15:17:28|3.1921
15:17:29|3.1921
15:17:31|3.1929
15:17:32|3.1898
15:17:33|3.1884
15:17:34|3.1894
15:17:35|3.1891
15:17:36|3.1875
15:17:38|3.1884
15:17:38|3.1899
15:17:40|3.1906
15:17:40|3.19
15:17:41|3.188
15:17:43|3.1885
15:17:44|3.1947
15:17:44|3.1922
15:17:46|3.1942
15:17:47|3.195
15:17:48|3.1906
15:17:49|3.1949
15:17:50|3.1925
15:17:51|3.1947
15:17:52|3.196
15:17:53|3.1953
15:17:54|3.1959
15:17:55|3.1958
15:17:56|3.1938
15:17:58|3.1915
15:17:58|3.1917
15:18:00|3.224
15:18:01|3.2239
15:18:02|3.2267
15:18:03|3.2121
15:18:05|3.2217
15:18:06|3.2179
15:18:07|3.224
15:18:08|3.2158
15:18:09|3.2184
15:18:10|3.2207
15:18:12|3.2188
15:18:13|3.2193
15:18:13|3.2238
15:18:14|3.2237
15:18:16|3.2214
15:18:17|3.2236
15:18:17|3.2214
15:18:19|3.2361
15:18:19|3.2407
15:18:21|3.2444
15:18:21|3.2412
15:18:22|3.2397
15:18:24|3.2364
15:18:25|3.2394
15:18:26|3.2374
15:18:26|3.2438
15:18:27|3.2424
15:18:29|3.2422
15:18:30|3.2441
15:18:31|3.2428
15:18:32|3.2414
15:18:34|3.243
15:18:34|3.2459
15:18:35|3.2447
15:18:36|3.2421
15:18:38|3.2445
15:18:39|3.2463
15:18:40|3.2464
15:18:41|3.2413
15:18:42|3.2404
15:18:42|3.2421
15:18:44|3.2411
15:18:44|3.2406
15:18:45|3.2427
15:18:47|3.2422
15:18:47|3.2376
15:18:49|3.2349
15:18:49|3.2311
15:18:51|3.2317
15:18:51|3.2245
15:18:52|3.2247
15:18:53|3.2222
15:18:55|3.2231
15:18:56|3.2224
15:18:56|3.2237
15:18:59|3.2227
15:18:59|3.2232
15:19:00|3.2227
15:19:02|3.2263
15:19:03|3.2255
15:19:04|3.2288
15:19:05|3.229
15:19:06|3.2302
15:19:07|3.2296
15:19:08|3.2318
15:19:09|3.2369
15:19:11|3.2355
15:19:12|3.2318
15:19:12|3.2281
15:19:14|3.2255
15:19:15|3.2208
15:19:15|3.2205
15:19:16|3.2216
15:19:18|3.2213
15:19:19|3.2194
15:19:20|3.2184
15:19:21|3.2193
15:19:23|3.2207
15:19:23|3.2197
15:19:24|3.2214
15:19:26|3.2207
15:19:27|3.2222
15:19:28|3.2255
15:19:29|3.2251
15:19:29|3.2227
15:19:31|3.2238
15:19:31|3.2217
15:19:32|3.2186
15:19:33|3.2213
15:19:34|3.2186
15:19:36|3.2196
15:19:36|3.2197
15:19:38|3.2217
15:19:38|3.2232
15:19:39|3.2249
15:19:41|3.2237
15:19:42|3.2214
15:19:43|3.22
15:19:44|3.22
15:19:45|3.2204
15:19:46|3.2195
15:19:48|3.2184
15:19:49|3.2166
15:19:50|3.2154
15:19:51|3.2129
15:19:52|3.2142
15:19:52|3.2147
15:19:54|3.2125
15:19:55|3.211
15:19:55|3.2143
15:19:57|3.2149
15:19:58|3.2142
15:20:00|3.2152
15:20:01|3.2171
15:20:03|3.2185
15:20:03|3.2176
15:20:05|3.2175
15:20:06|3.218
15:20:07|3.2162
15:20:07|3.2146
15:20:09|3.2151
15:20:10|3.2169
15:20:11|3.2176
15:20:11|3.2142
15:20:13|3.2148
15:20:14|3.2146
15:20:15|3.2141
15:20:16|3.2152
15:20:17|3.2118
15:20:18|3.2118
15:20:20|3.2092
15:20:20|3.2122
15:20:21|3.208
15:20:22|3.2081
15:20:24|3.2087
15:20:25|3.2053
15:20:26|3.2053
15:20:26|3.2055
15:20:28|3.2055
15:20:28|3.2051
15:20:29|3.2055
15:20:31|3.2046
15:20:32|3.2052
15:20:33|3.2072
15:20:34|3.2057
15:20:35|3.2057
15:20:36|3.2065
15:20:37|3.2061
15:20:38|3.2086
15:20:39|3.2088
15:20:40|3.2086
15:20:41|3.2078
15:20:43|3.208
15:20:43|3.2083
15:20:44|3.2077
15:20:45|3.2082
15:20:46|3.2057
15:20:47|3.2071
15:20:48|3.2086
15:20:50|3.2084
15:20:50|3.2068
15:20:52|3.2084
15:20:53|3.2077
15:20:53|3.2069
15:20:54|3.2079
15:20:55|3.208
15:20:56|3.2082
15:20:57|3.2058
15:20:58|3.2064
15:21:01|3.2062
15:21:02|3.2054
15:21:04|3.207
15:21:05|3.2076
15:21:06|3.208
15:21:07|3.2084
15:21:08|3.2075
15:21:09|3.2062
15:21:11|3.2045
15:21:12|3.2038
15:21:13|3.2021
15:21:14|3.203
15:21:15|3.1999
15:21:16|3.1996
15:21:17|3.2024
15:21:18|3.2015
15:21:20|3.2006
15:21:20|3.2
15:21:22|3.199
15:21:22|3.2009
15:21:24|3.1987
15:21:25|3.1988
15:21:25|3.1989
15:21:27|3.2009
15:21:28|3.2048
15:21:29|3.2044
15:21:30|3.2015
15:21:32|3.2001
15:21:33|3.2011
15:21:33|3.1989
15:21:34|3.1977
15:21:35|3.1981
15:21:37|3.1972
15:21:37|3.1953
15:21:38|3.1934
15:21:39|3.1924
15:21:40|3.1921
15:21:41|3.1924
15:21:42|3.1911
15:21:43|3.1943
15:21:44|3.1966
15:21:45|3.1965
15:21:46|3.1942
15:21:47|3.1938
15:21:48|3.193
15:21:49|3.192
15:21:50|3.1925
15:21:51|3.1925
15:21:53|3.1926
15:21:53|3.1905
15:21:55|3.1911
15:21:56|3.1914
15:21:57|3.1915
15:21:58|3.19
15:21:59|3.1902
15:21:59|3.1898
15:22:02|3.1883
15:22:02|3.1878
15:22:04|3.188
15:22:05|3.1884
15:22:07|3.188
15:22:08|3.1854
15:22:09|3.1863
15:22:10|3.1867
15:22:12|3.1863
15:22:12|3.1858
15:22:14|3.1858
15:22:15|3.1858
15:22:16|3.1868
15:22:17|3.1863
15:22:17|3.1869
15:22:18|3.1886
15:22:20|3.1878
15:22:21|3.187
15:22:22|3.1872
15:22:23|3.1866
15:22:25|3.1868
15:22:25|3.186
15:22:26|3.185
15:22:27|3.1842
15:22:28|3.1858
15:22:29|3.1847
15:22:30|3.1856
15:22:31|3.1837
15:22:33|3.183
15:22:33|3.1843
15:22:35|3.1844
15:22:36|3.1852
15:22:37|3.1844
15:22:38|3.1853
15:22:39|3.1852
15:22:40|3.1855
15:22:41|3.1854
15:22:43|3.1856
15:22:43|3.1865
15:22:44|3.1863
15:22:45|3.1888
15:22:47|3.1907
15:22:47|3.1911
15:22:48|3.1916
15:22:49|3.1919
15:22:50|3.1919
15:22:52|3.191
15:22:53|3.1889
15:22:54|3.1858
15:22:55|3.1849
15:22:56|3.1844
15:22:57|3.1843
15:22:58|3.1843
15:22:59|3.1854
15:23:00|3.186
15:23:01|3.1867
15:23:03|3.1864
15:23:04|3.1858
15:23:05|3.1847
15:23:07|3.1857
15:23:08|3.187
15:23:09|3.1875
15:23:10|3.1869
15:23:11|3.1869
15:23:12|3.1875
15:23:13|3.1868
15:23:15|3.1869
15:23:15|3.1849
15:23:16|3.1853
15:23:17|3.1848
15:23:19|3.1857
15:23:19|3.1861
15:23:21|3.1863
15:23:22|3.1862
15:23:23|3.1862
15:23:24|3.1873
15:23:25|3.1872
15:23:26|3.189
15:23:27|3.1892
15:23:28|3.1892
15:23:29|3.1892
15:23:31|3.1904
15:23:31|3.1899
15:23:32|3.1886
15:23:34|3.1879
15:23:34|3.1893
15:23:36|3.189
15:23:36|3.1876
15:23:38|3.1871
15:23:38|3.1866
15:23:40|3.1862
15:23:41|3.1866
15:23:42|3.1863
15:23:43|3.1866
15:23:44|3.1858
15:23:45|3.1863
15:23:47|3.1858
15:23:47|3.1882
15:23:48|3.1863
15:23:49|3.1864
15:23:50|3.1867
15:23:52|3.1867
15:23:53|3.1855
15:23:53|3.1854
15:23:55|3.187
15:23:56|3.1872
15:23:56|3.1876
15:23:57|3.187
15:23:59|3.1887
15:23:59|3.1892
15:24:00|3.1877
15:24:01|3.189
15:24:04|3.1862
15:24:05|3.1828
15:24:06|3.182
15:24:07|3.1834
15:24:08|3.1859
15:24:09|3.1851
15:24:10|3.1869
15:24:11|3.1854
15:24:13|3.1856
15:24:13|3.1856
15:24:15|3.1913
15:24:16|3.1915
15:24:17|3.1908
15:24:18|3.1898
15:24:18|3.1933
15:24:20|3.1932
15:24:21|3.1898
15:24:22|3.1899
15:24:23|3.1912
15:24:24|3.1902
15:24:25|3.1898
15:24:26|3.1891
15:24:27|3.1881
15:24:29|3.1886
15:24:29|3.1882
15:24:30|3.1887
15:24:32|3.1884
15:24:33|3.188
15:24:34|3.1882
15:24:35|3.1882
15:24:35|3.1875
15:24:37|3.1862
15:24:38|3.1864
15:24:38|3.1866
15:24:40|3.1871
15:24:40|3.1867
15:24:42|3.1859
15:24:43|3.1862
15:24:44|3.185
15:24:46|3.1836
15:24:46|3.1824
15:24:47|3.1833
15:24:48|3.1847
15:24:49|3.1846
15:24:51|3.1855
15:24:52|3.1839
15:24:52|3.183
15:24:54|3.184
15:24:55|3.1844
15:24:56|3.1839
15:24:56|3.1841
15:24:58|3.1845
15:24:59|3.185
15:25:00|3.185
15:25:01|3.1842
15:25:02|3.1845
15:25:03|3.1868
15:25:04|3.1889
15:25:06|3.1867
15:25:08|3.1915
15:25:09|3.1915
15:25:09|3.1901
15:25:10|3.1894
15:25:12|3.1891
15:25:12|3.1887
15:25:15|3.1876
15:25:16|3.1876
15:25:16|3.1881
15:25:18|3.1867
15:25:19|3.1873
15:25:19|3.1881
15:25:21|3.1877
15:25:22|3.1879
15:25:23|3.1874
15:25:24|3.1876
15:25:25|3.1879
15:25:26|3.1886
15:25:27|3.1905
15:25:28|3.1906
15:25:29|3.1903
15:25:30|3.1911
15:25:32|3.1916
15:25:32|3.1919
15:25:33|3.1903
15:25:35|3.1918
15:25:35|3.1932
15:25:37|3.1961
15:25:38|3.1976
15:25:39|3.1988
15:25:40|3.1977
15:25:41|3.1982
15:25:43|3.1965
15:25:43|3.1968
15:25:44|3.1964
15:25:45|3.1952
15:25:46|3.1951
15:25:48|3.1932
15:25:48|3.1932
15:25:49|3.1929
15:25:51|3.1929
15:25:52|3.1941
15:25:54|3.191
15:25:54|3.1914
15:25:55|3.1939
15:25:57|3.1938
15:25:58|3.1935
15:25:59|3.1925
15:25:59|3.192
15:26:00|3.1935
15:26:02|3.1933
15:26:03|3.1937
15:26:04|3.193
15:26:05|3.1918
15:26:06|3.1887
15:26:08|3.1918
15:26:09|3.191
15:26:10|3.1921
15:26:11|3.1932
15:26:11|3.1931
15:26:13|3.1974
15:26:14|3.195
15:26:15|3.1953
15:26:16|3.198
15:26:17|3.1969
15:26:18|3.1991
15:26:20|3.1975
15:26:21|3.1983
15:26:22|3.199
15:26:23|3.1985
15:26:24|3.1981
15:26:25|3.1971
15:26:25|3.1967
15:26:27|3.197
15:26:28|3.1969
15:26:29|3.1992
15:26:30|3.2
15:26:32|3.2
15:26:33|3.1989
15:26:34|3.2011
15:26:35|3.2007
15:26:36|3.198
15:26:36|3.1979
15:26:38|3.1979
15:26:39|3.1978
15:26:40|3.1976
15:26:41|3.198
15:26:43|3.1979
15:26:43|3.1976
15:26:45|3.1986
15:26:46|3.1999
15:26:46|3.2012
15:26:48|3.2012
15:26:48|3.1993
15:26:50|3.1992
15:26:50|3.1985
15:26:52|3.2023
15:26:52|3.2011
15:26:53|3.1987
15:26:55|3.1998
15:26:56|3.1992
15:26:56|3.1993
15:26:57|3.1994
15:26:59|3.1993
15:26:59|3.1996
15:27:01|3.2
15:27:02|3.199
15:27:03|3.1958
15:27:04|3.1947
15:27:06|3.1962
15:27:07|3.1966
15:27:08|3.1958
15:27:10|3.1931
15:27:10|3.1922
15:27:12|3.1926
15:27:13|3.1914
15:27:14|3.1915
15:27:16|3.1912
15:27:16|3.1924
15:27:18|3.1936
15:27:19|3.1935
15:27:19|3.1962
15:27:21|3.1964
15:27:22|3.1972
15:27:23|3.1975
15:27:24|3.1973
15:27:24|3.1986
15:27:27|3.2015
15:27:27|3.2003
15:27:30|3.2013
15:27:31|3.2013
15:27:31|3.2032
15:27:32|3.2021
15:27:33|3.1998
15:27:35|3.2
15:27:36|3.1976
15:27:37|3.1978
15:27:38|3.1991
15:27:38|3.1992
15:27:39|3.1991
15:27:41|3.1992
15:27:42|3.1983
15:27:43|3.1984
15:27:44|3.1978
15:27:45|3.199
15:27:46|3.1989
15:27:47|3.1975
15:27:48|3.197
15:27:49|3.1971
15:27:50|3.1966
15:27:51|3.1942
15:27:52|3.1941
15:27:53|3.1927
15:27:55|3.1933
15:27:55|3.1941
15:27:57|3.1943
15:27:57|3.195
15:27:58|3.1925
15:27:59|3.1934
15:28:00|3.1942
15:28:01|3.1945
15:28:02|3.1976
15:28:03|3.1978
15:28:05|3.1975
15:28:06|3.199
15:28:07|3.1995
15:28:08|3.1991
15:28:10|3.199
15:28:11|3.1994
15:28:13|3.1989
15:28:13|3.1969
15:28:14|3.1968
15:28:16|3.1966
15:28:16|3.1966
15:28:17|3.1971
15:28:19|3.1987
15:28:19|3.1995
15:28:21|3.1978
15:28:22|3.1983
15:28:22|3.1985
15:28:23|3.1984
15:28:24|3.1974
15:28:26|3.1977
15:28:27|3.1951
15:28:28|3.198
15:28:29|3.1973
15:28:30|3.1974
15:28:32|3.196
15:28:32|3.1975
15:28:33|3.1976
15:28:34|3.1997
15:28:36|3.1989
15:28:36|3.2021
15:28:38|3.2029
15:28:38|3.1995
15:28:39|3.1996
15:28:41|3.2001
15:28:42|3.2
15:28:43|3.2008
15:28:44|3.2
15:28:45|3.2014
15:28:46|3.2006
15:28:48|3.2031
15:28:49|3.2043
15:28:50|3.2053
15:28:51|3.2054
15:28:52|3.2054
15:28:54|3.2038
15:28:54|3.2032
15:28:55|3.2036
15:28:57|3.2052
15:28:57|3.2064
15:28:58|3.206
15:28:59|3.2061
15:29:00|3.2076
15:29:01|3.2098
15:29:02|3.207
15:29:03|3.2094
15:29:05|3.2116
15:29:05|3.2127
15:29:06|3.2118
15:29:08|3.2146
15:29:10|3.2142
15:29:10|3.2116
15:29:12|3.2088
15:29:13|3.2076
15:29:14|3.2092
15:29:15|3.2082
15:29:16|3.2087
15:29:18|3.2094
15:29:19|3.209
15:29:21|3.2094
15:29:21|3.2115
15:29:23|3.2115
15:29:24|3.2127
15:29:24|3.2139
15:29:26|3.2146
15:29:26|3.2153
15:29:28|3.2153
15:29:28|3.2149
15:29:30|3.2143
15:29:30|3.2141
15:29:32|3.2144
15:29:34|3.2133
15:29:35|3.2132
15:29:35|3.214
15:29:36|3.2151
15:29:38|3.2146
15:29:39|3.2156
15:29:40|3.2162
15:29:41|3.2145
15:29:42|3.2162
15:29:43|3.2166
15:29:44|3.2175
15:29:46|3.217
15:29:46|3.22
15:29:47|3.2198
15:29:49|3.2211
15:29:49|3.2187
15:29:50|3.2182
15:29:52|3.2166
15:29:52|3.2174
15:29:54|3.2176
15:29:54|3.2166
15:29:55|3.2178
15:29:56|3.2165
15:29:57|3.2159
15:29:59|3.2159
15:30:00|3.2174
15:30:00|3.2172
15:30:01|3.2176
15:30:02|3.2166
15:30:04|3.2124
15:30:05|3.2087
15:30:06|3.2079
15:30:07|3.209
15:30:08|3.2085
15:30:09|3.2093
15:30:10|3.2106
15:30:11|3.2103
15:30:12|3.2094
15:30:13|3.209
15:30:15|3.2082
15:30:16|3.2082
15:30:17|3.209
15:30:18|3.2087
15:30:19|3.2068
15:30:21|3.2049
15:30:22|3.2036
15:30:23|3.2033
15:30:23|3.2022
15:30:25|3.2028
15:30:25|3.201
15:30:27|3.2018
15:30:28|3.1999
15:30:29|3.198
15:30:30|3.2001
15:30:31|3.1992
15:30:31|3.1985
15:30:33|3.1984
15:30:34|3.1984
15:30:35|3.2002
15:30:36|3.199
15:30:37|3.2024
15:30:39|3.2037
15:30:39|3.2048
15:30:41|3.2053
15:30:41|3.2063
15:30:42|3.2065
15:30:44|3.2068
15:30:44|3.2042
15:30:46|3.2072
15:30:46|3.2074
15:30:48|3.2075
15:30:49|3.2092
15:30:50|3.2091
15:30:51|3.2104
15:30:51|3.2126
15:30:53|3.2122
15:30:53|3.2122
15:30:55|3.2132
15:30:56|3.2139
15:30:57|3.2103
15:30:58|3.209
15:30:59|3.2092
15:31:00|3.2088
15:31:01|3.2078
15:31:02|3.2085
15:31:03|3.2086
15:31:04|3.2093
15:31:05|3.2049
15:31:06|3.2062
15:31:07|3.2065
15:31:08|3.2051
15:31:09|3.2107
15:31:10|3.2107
15:31:12|3.2076
15:31:12|3.2072
15:31:14|3.2098
15:31:15|3.2091
15:31:17|3.209
15:31:18|3.2307
15:31:18|3.2324
15:31:20|3.232
15:31:20|3.2301
15:31:22|3.2279
15:31:23|3.2317
15:31:25|3.2331
15:31:26|3.2287
15:31:27|3.2253
15:31:27|3.2247
15:31:29|3.2266
15:31:29|3.2271
15:31:31|3.2271
15:31:32|3.2274
15:31:34|3.2271
15:31:34|3.2284
15:31:35|3.2275
15:31:37|3.2276
15:31:38|3.2337
15:31:39|3.2346
15:31:40|3.2369
15:31:41|3.2361
15:31:42|3.2356
15:31:43|3.2337
15:31:44|3.2321
15:31:45|3.2302
15:31:46|3.2307
15:31:47|3.2273
15:31:49|3.2265
15:31:50|3.2231
15:31:50|3.2209
15:31:51|3.2239
15:31:53|3.2248
15:31:53|3.2264
15:31:54|3.2286
15:31:55|3.2278
15:31:57|3.2255
15:31:57|3.2264
15:31:58|3.2257
15:32:00|3.2277
15:32:01|3.2273
15:32:01|3.2249
15:32:03|3.2259
15:32:03|3.2304
15:32:05|3.2293
15:32:06|3.2298
15:32:07|3.2289
15:32:08|3.2268
15:32:08|3.2248
15:32:10|3.2256
15:32:11|3.2253
15:32:12|3.2256
15:32:14|3.2252
15:32:14|3.225
15:32:17|3.2237
15:32:17|3.2233
15:32:19|3.2241
15:32:20|3.2234
15:32:21|3.221
15:32:22|3.22
15:32:23|3.2217
15:32:24|3.2203
15:32:25|3.2214
15:32:26|3.2206
15:32:27|3.22
15:32:28|3.2214
15:32:29|3.2201
15:32:30|3.2205
15:32:31|3.2216
15:32:32|3.2203
15:32:33|3.2204
15:32:34|3.221
15:32:35|3.2196
15:32:36|3.2218
15:32:38|3.2183
15:32:39|3.2183
15:32:40|3.2185
15:32:41|3.2195
15:32:42|3.2178
15:32:44|3.2178
15:32:44|3.2188
15:32:45|3.2193
15:32:46|3.215
15:32:47|3.22
15:32:48|3.22
15:32:49|3.2197
15:32:50|3.2195
15:32:51|3.2158
15:32:52|3.2159
15:32:53|3.2147
15:32:54|3.2161
15:32:56|3.2159
15:32:56|3.2151
15:32:57|3.2151
15:32:58|3.2146
15:33:00|3.2147
15:33:00|3.2162
15:33:02|3.2152
15:33:03|3.2164
15:33:04|3.2166
15:33:05|3.2178
15:33:06|3.2169
15:33:07|3.2174
15:33:08|3.2163
15:33:10|3.2164
15:33:10|3.2173
15:33:11|3.2194
15:33:13|3.2175
15:33:14|3.2192
15:33:15|3.219
15:33:16|3.2175
15:33:17|3.2179
15:33:18|3.2186
15:33:19|3.2192
15:33:20|3.2163
15:33:21|3.2139
15:33:23|3.2151
15:33:24|3.2152
15:33:25|3.2162
15:33:26|3.2185
15:33:27|3.2173
15:33:29|3.2179
15:33:31|3.2191
15:33:32|3.2198
15:33:33|3.2185
15:33:33|3.221
15:33:34|3.2208
15:33:35|3.226
15:33:36|3.224
15:33:37|3.2218
15:33:38|3.2222
15:33:40|3.222
15:33:40|3.2222
15:33:42|3.2241
15:33:43|3.225
15:33:44|3.2248
15:33:45|3.2251
15:33:46|3.2265
15:33:47|3.227
15:33:48|3.226
15:33:49|3.2265
15:33:50|3.2265
15:33:51|3.2267
15:33:52|3.2267
15:33:53|3.2252
15:33:54|3.2245
15:33:55|3.225
15:33:56|3.2243
15:33:57|3.2246
15:33:58|3.2243
15:33:59|3.2243
15:34:00|3.2248
15:34:01|3.224
15:34:02|3.2246
15:34:03|3.2243
15:34:04|3.2224
15:34:05|3.2242
15:34:06|3.2217
15:34:08|3.2197
15:34:08|3.2209
15:34:09|3.2224
15:34:10|3.2229
15:34:12|3.22
15:34:13|3.2214
15:34:14|3.2186
15:34:15|3.2186
15:34:17|3.2189
15:34:17|3.2179
15:34:19|3.2191
15:34:20|3.2186
15:34:21|3.2176
15:34:22|3.2186
15:34:24|3.2179
15:34:25|3.2187
15:34:25|3.218
15:34:26|3.2187
15:34:28|3.2186
15:34:29|3.2163
15:34:30|3.2178
15:34:31|3.2161
15:34:32|3.2159
15:34:33|3.2168
15:34:34|3.2184
15:34:35|3.2189
15:34:36|3.2219
15:34:37|3.2221
15:34:38|3.223
15:34:40|3.2237
15:34:40|3.2202
15:34:41|3.2212
15:34:42|3.2201
15:34:43|3.2201
15:34:44|3.2217
15:34:45|3.2213
15:34:46|3.2203
15:34:47|3.2195
15:34:48|3.2215
15:34:49|3.2209
15:34:51|3.2199
15:34:52|3.2211
15:34:53|3.2217
15:34:54|3.2209
15:34:55|3.2211
15:34:56|3.2217
15:34:57|3.2201
15:34:58|3.2185
15:35:00|3.2196
15:35:01|3.22
15:35:01|3.2177
15:35:03|3.2198
15:35:04|3.2199
15:35:04|3.2176
15:35:05|3.2179
15:35:07|3.2186
15:35:07|3.2181
15:35:08|3.2198
15:35:09|3.2189
15:35:11|3.2211
15:35:11|3.2189
15:35:12|3.2186
15:35:14|3.2181
15:35:16|3.2186
15:35:17|3.2239
15:35:18|3.2216
15:35:19|3.2224
15:35:21|3.2237
15:35:22|3.2216
15:35:23|3.2221
15:35:24|3.2225
15:35:26|3.2221
15:35:26|3.223
15:35:28|3.225
15:35:28|3.225
15:35:30|3.2243
15:35:30|3.2255
15:35:31|3.2262
15:35:32|3.2271
15:35:34|3.2294
15:35:35|3.2342
15:35:36|3.2372
15:35:37|3.2374
15:35:38|3.2392
15:35:39|3.2378
15:35:40|3.2373
15:35:42|3.236
15:35:43|3.2348
15:35:44|3.2373
15:35:45|3.2366
15:35:45|3.234
15:35:46|3.2347
15:35:48|3.235
15:35:48|3.2333
15:35:49|3.2354
15:35:51|3.2358
15:35:52|3.2358
15:35:53|3.2345
15:35:54|3.2348
15:35:55|3.2329
15:35:56|3.2333
15:35:57|3.2332
15:35:59|3.2353
15:35:59|3.2355
15:36:00|3.2344
15:36:01|3.2325
15:36:02|3.2292
15:36:03|3.2304
15:36:04|3.2309
15:36:05|3.2309
15:36:07|3.2293
15:36:08|3.2312
15:36:08|3.2302
15:36:09|3.2311
15:36:10|3.2327
15:36:11|3.2309
15:36:12|3.2312
15:36:14|3.2316
15:36:15|3.2338
15:36:16|3.2346
15:36:18|3.2345
15:36:19|3.234
15:36:19|3.2321
15:36:20|3.2306
15:36:21|3.2306
15:36:22|3.2312
15:36:24|3.2306
15:36:25|3.2308
15:36:26|3.2306
15:36:28|3.2324
15:36:28|3.233
15:36:30|3.2327
15:36:30|3.233
15:36:31|3.2329
15:36:33|3.235
15:36:34|3.2351
15:36:35|3.2344
15:36:36|3.2347
15:36:37|3.2351
15:36:38|3.235
15:36:39|3.2354
15:36:40|3.2347
15:36:41|3.2368
15:36:43|3.2369
15:36:43|3.2378
15:36:44|3.2361
15:36:45|3.2361
15:36:46|3.2374
15:36:47|3.2372
15:36:48|3.2379
15:36:50|3.2373
15:36:51|3.2378
15:36:52|3.2391
15:36:53|3.239
15:36:54|3.2393
15:36:55|3.2394
15:36:56|3.2397
15:36:57|3.239
15:36:58|3.2392
15:36:59|3.2392
15:37:01|3.2391
15:37:02|3.2413
15:37:02|3.2408
15:37:03|3.2422
15:37:05|3.2412
15:37:05|3.2417
15:37:07|3.2398
15:37:07|3.2373
15:37:08|3.2363
15:37:09|3.236
15:37:11|3.2366
15:37:12|3.2332
15:37:13|3.2366
15:37:14|3.2359
15:37:15|3.2384
15:37:17|3.2396
15:37:18|3.238
15:37:19|3.2393
15:37:19|3.2386
15:37:21|3.2404
15:37:21|3.241
15:37:23|3.2406
15:37:24|3.2403
15:37:25|3.2393
15:37:26|3.2385
15:37:27|3.2393
15:37:29|3.238
15:37:29|3.2387
15:37:30|3.2389
15:37:31|3.2386
15:37:33|3.2393
15:37:34|3.2394
15:37:34|3.2396
15:37:35|3.2401
15:37:36|3.2428
15:37:38|3.2457
15:37:39|3.2457
15:37:40|3.2459
15:37:41|3.2462
15:37:42|3.245
15:37:43|3.2445
15:37:44|3.2458
15:37:46|3.2425
15:37:46|3.2437
15:37:47|3.2431
15:37:49|3.2429
15:37:49|3.2436
15:37:51|3.2455
15:37:51|3.2474
15:37:52|3.2474
15:37:53|3.2473
15:37:55|3.249
15:37:55|3.2477
15:37:57|3.2483
15:37:58|3.2487
15:37:59|3.2483
15:38:00|3.2476
15:38:02|3.2487
15:38:02|3.2493
15:38:03|3.2498
15:38:04|3.2518
15:38:05|3.2534
15:38:06|3.2525
15:38:07|3.2519
15:38:08|3.2494
15:38:10|3.2501
15:38:10|3.2502
15:38:11|3.2484
15:38:13|3.2447
15:38:13|3.2446
15:38:15|3.2448
15:38:16|3.2446
15:38:18|3.2418
15:38:19|3.2403
15:38:19|3.24
15:38:21|3.2376
15:38:22|3.2372
15:38:22|3.2364
15:38:25|3.2378
15:38:26|3.2405
15:38:27|3.2392
15:38:28|3.2359
15:38:28|3.2373
15:38:31|3.2364
15:38:31|3.2364
15:38:33|3.2377
15:38:34|3.2371
15:38:34|3.2379
15:38:36|3.2384
15:38:37|3.2347
15:38:38|3.2331
15:38:39|3.2333
15:38:40|3.234
15:38:41|3.2337
15:38:42|3.234
15:38:43|3.2338
15:38:44|3.2339
15:38:45|3.2337
15:38:47|3.2333
15:38:47|3.2335
15:38:48|3.2335
15:38:49|3.236
15:38:50|3.2338
15:38:51|3.2338
15:38:53|3.2344
15:38:54|3.2336
15:38:55|3.2332
15:38:55|3.2334
15:38:56|3.2339
15:38:57|3.2346
15:38:59|3.2352
15:38:59|3.2353
15:39:00|3.2371
15:39:02|3.2371
15:39:03|3.235
15:39:03|3.234
15:39:05|3.2338
15:39:05|3.2357
15:39:06|3.2364
15:39:08|3.2365
15:39:09|3.2378
15:39:10|3.2379
15:39:11|3.238
15:39:11|3.238
15:39:13|3.2376
15:39:13|3.2363
15:39:14|3.237
15:39:16|3.2371
15:39:17|3.237
15:39:19|3.2366
15:39:20|3.2371
15:39:21|3.2372
15:39:22|3.2381
15:39:23|3.2371
15:39:24|3.2361
15:39:25|3.2361
15:39:27|3.2364
15:39:28|3.2366
15:39:29|3.2367
15:39:30|3.2418
15:39:31|3.2409
15:39:33|3.2407
15:39:33|3.2396
15:39:34|3.241
15:39:35|3.2407
15:39:37|3.242
15:39:38|3.2421
15:39:39|3.2424
15:39:40|3.244
15:39:40|3.2436
15:39:42|3.2438
15:39:43|3.2434
15:39:44|3.2428
15:39:45|3.2433
15:39:46|3.2432
15:39:47|3.243
15:39:48|3.2405
15:39:49|3.241
15:39:51|3.2379
15:39:52|3.24
15:39:52|3.2406
15:39:53|3.2388
15:39:55|3.2401
15:39:56|3.2416
15:39:57|3.2417
15:39:57|3.242
15:39:58|3.2413
15:40:00|3.2422
15:40:00|3.2431
15:40:02|3.2428
15:40:02|3.2411
15:40:04|3.2434
15:40:05|3.243
15:40:06|3.244
15:40:07|3.2443
15:40:09|3.2427
15:40:09|3.2433
15:40:10|3.243
15:40:11|3.243
15:40:12|3.2432
15:40:14|3.2428
15:40:15|3.2433
15:40:16|3.2421
15:40:17|3.2426
15:40:18|3.2434
15:40:20|3.2396
15:40:21|3.2403
15:40:22|3.2408
15:40:24|3.241
15:40:25|3.2406
15:40:26|3.2406
15:40:27|3.2431
15:40:28|3.2415
15:40:29|3.2426
15:40:30|3.2416
15:40:31|3.242
15:40:32|3.2416
15:40:33|3.2416
15:40:34|3.2418
15:40:35|3.2437
15:40:37|3.2445
15:40:38|3.246
15:40:39|3.2458
15:40:39|3.2455
15:40:40|3.2453
15:40:42|3.2447
15:40:42|3.2418
15:40:44|3.2416
15:40:45|3.2422
15:40:46|3.2396
15:40:47|3.2402
15:40:47|3.2414
15:40:49|3.2436
15:40:50|3.2475
15:40:51|3.2483
15:40:52|3.2489
15:40:53|3.2496
15:40:54|3.2511
15:40:55|3.251
15:40:56|3.2523
15:40:57|3.2522
15:40:58|3.2508
15:40:59|3.2504
15:41:00|3.2485
15:41:01|3.2463
15:41:02|3.2469
15:41:03|3.2475
15:41:04|3.2458
15:41:05|3.2499
15:41:07|3.2494
15:41:07|3.2497
15:41:09|3.2481
15:41:10|3.2484
15:41:11|3.2476
15:41:12|3.2443
15:41:13|3.2453
15:41:14|3.2463
15:41:15|3.2467
15:41:16|3.2475
15:41:17|3.2489
15:41:18|3.2503
15:41:19|3.2481
15:41:21|3.2465
15:41:23|3.2458
15:41:24|3.249
15:41:25|3.2501
15:41:26|3.2504
15:41:27|3.2504
15:41:28|3.249
15:41:29|3.2495
15:41:30|3.2485
15:41:31|3.249
15:41:32|3.2523
15:41:33|3.2522
15:41:35|3.2514
15:41:35|3.2511
15:41:36|3.2507
15:41:37|3.2496
15:41:38|3.2498
15:41:40|3.2524
15:41:41|3.2537
15:41:42|3.2543
15:41:43|3.2537
15:41:44|3.2545
15:41:45|3.2545
15:41:46|3.2558
15:41:48|3.2562
15:41:49|3.2551
15:41:50|3.256
15:41:50|3.2561
15:41:53|3.2558
15:41:54|3.2562
15:41:54|3.2562
15:41:55|3.256
15:41:57|3.2555
15:41:57|3.2564
15:41:59|3.2585
15:42:00|3.2584
15:42:01|3.2586
15:42:02|3.26
15:42:03|3.2608
15:42:04|3.2614
15:42:05|3.2606
15:42:06|3.2621
15:42:07|3.2603
15:42:08|3.2597
15:42:08|3.2554
15:42:10|3.254
15:42:11|3.253
15:42:12|3.2525
15:42:13|3.2538
15:42:14|3.2533
15:42:15|3.2552
15:42:16|3.2561
15:42:17|3.2569
15:42:18|3.2556
15:42:19|3.2523
15:42:20|3.2528
15:42:21|3.253
15:42:23|3.2502
15:42:23|3.2504
15:42:25|3.2513
15:42:27|3.252
15:42:27|3.249
15:42:29|3.2489
15:42:30|3.2449
15:42:31|3.2398
15:42:32|3.2392
15:42:33|3.2391
15:42:34|3.239
15:42:35|3.2395
15:42:36|3.238
15:42:38|3.2393
15:42:38|3.2407
15:42:39|3.2393
15:42:41|3.2392
15:42:41|3.2406
15:42:43|3.24
15:42:44|3.2414
15:42:45|3.2436
15:42:46|3.2445
15:42:46|3.2468
15:42:47|3.2465
15:42:49|3.246
15:42:49|3.2457
15:42:51|3.2469
15:42:52|3.2454
15:42:53|3.2462
15:42:54|3.2453
15:42:55|3.2434
15:42:55|3.2417
15:42:56|3.2405
15:42:59|3.2382
15:42:59|3.2392
15:43:00|3.2405
15:43:02|3.2387
15:43:02|3.2338
15:43:04|3.2356
15:43:05|3.2367
15:43:06|3.2376
15:43:07|3.2341
15:43:08|3.2337
15:43:09|3.2347
15:43:10|3.2343
15:43:11|3.2359
15:43:12|3.2332
15:43:13|3.2353
15:43:14|3.2381
15:43:15|3.235
15:43:16|3.2362
15:43:17|3.2362
15:43:18|3.2337
15:43:19|3.2326
15:43:20|3.2321
15:43:21|3.2326
15:43:22|3.2331
15:43:23|3.233
15:43:25|3.2324
15:43:25|3.2348
15:43:27|3.2363
15:43:27|3.2351
15:43:29|3.2361
15:43:30|3.2337
15:43:32|3.2333
15:43:32|3.2338
15:43:33|3.2325
15:43:35|3.2339
15:43:36|3.2349
15:43:37|3.2357
15:43:38|3.2368
15:43:39|3.237
15:43:40|3.2406
15:43:41|3.2399
15:43:43|3.2394
15:43:43|3.2388
15:43:44|3.2389
15:43:45|3.236
15:43:46|3.2377
15:43:47|3.2364
15:43:48|3.235
15:43:49|3.2317
15:43:51|3.2328
15:43:52|3.2327
15:43:53|3.2318
15:43:53|3.233
15:43:55|3.2332
15:43:56|3.2336
15:43:56|3.234
15:43:58|3.2324
15:43:59|3.2327
15:44:00|3.2337
15:44:01|3.2342
15:44:01|3.2388
15:44:03|3.2358
15:44:03|3.2368
15:44:05|3.2358
15:44:06|3.2366
15:44:07|3.2355
15:44:08|3.2369
15:44:09|3.2362
15:44:10|3.2368
15:44:12|3.2366
15:44:12|3.2368
15:44:13|3.2348
15:44:14|3.2329
15:44:15|3.2332
15:44:17|3.2327
15:44:18|3.2332
15:44:19|3.2329
15:44:20|3.2332
15:44:21|3.2328
15:44:21|3.2335
15:44:24|3.2326
15:44:25|3.235
15:44:27|3.2349
15:44:27|3.2347
15:44:30|3.2335
15:44:31|3.2329
15:44:32|3.2332
15:44:32|3.232
15:44:33|3.2294
15:44:35|3.2271
15:44:36|3.2277
15:44:37|3.2284
15:44:38|3.2292
15:44:39|3.2286
15:44:40|3.2282
15:44:41|3.2317
15:44:43|3.2328
15:44:44|3.2319
15:44:45|3.2315
15:44:45|3.2314
15:44:47|3.2298
15:44:47|3.2302
15:44:48|3.2305
15:44:50|3.2318
15:44:51|3.2326
15:44:52|3.235
15:44:53|3.2382
15:44:54|3.2383
15:44:55|3.238
15:44:57|3.2387
15:44:58|3.2401
15:44:58|3.2406
15:44:59|3.2392
15:45:01|3.242
15:45:01|3.2424
15:45:03|3.2438
15:45:04|3.2434
15:45:05|3.2432
15:45:05|3.2424
15:45:06|3.2444
15:45:07|3.2442
15:45:09|3.2465
15:45:10|3.2466
15:45:10|3.2487
15:45:12|3.2475
15:45:13|3.2468
15:45:13|3.2455
15:45:15|3.2456
15:45:16|3.2461
15:45:17|3.2464
15:45:17|3.2475
15:45:19|3.2459
15:45:20|3.2484
15:45:20|3.2471
15:45:21|3.2472
15:45:23|3.2495
15:45:24|3.2483
15:45:25|3.2475
15:45:26|3.2455
15:45:27|3.2467
15:45:27|3.2482
15:45:29|3.248
15:45:31|3.2476
15:45:32|3.2466
15:45:33|3.2489
15:45:33|3.2487
15:45:34|3.2487
15:45:36|3.2483
15:45:37|3.2489
15:45:38|3.2486
15:45:40|3.2458
15:45:40|3.2451
15:45:41|3.2438
15:45:42|3.245
15:45:44|3.2429
15:45:44|3.243
15:45:46|3.243
15:45:46|3.2421
15:45:48|3.2423
15:45:49|3.2426
15:45:50|3.2452
15:45:50|3.2463
15:45:52|3.2469
15:45:53|3.2466
15:45:54|3.2446
15:45:55|3.2441
15:45:56|3.2429
15:45:57|3.2414
15:45:58|3.2411
15:46:00|3.2428
15:46:00|3.241
15:46:01|3.2409
15:46:02|3.2412
15:46:03|3.2398
15:46:04|3.2385
15:46:05|3.2327
15:46:06|3.2332
15:46:08|3.2335
15:46:09|3.2307
15:46:09|3.2332
15:46:10|3.229
15:46:11|3.2274
15:46:12|3.2284
15:46:14|3.2287
15:46:14|3.2302
15:46:16|3.2294
15:46:17|3.2278
15:46:18|3.2276
15:46:18|3.2285
15:46:19|3.2301
15:46:21|3.2277
15:46:22|3.2279
15:46:23|3.2268
15:46:24|3.2261
15:46:26|3.2264
15:46:26|3.2228
15:46:28|3.2209
15:46:30|3.22
15:46:30|3.2182
15:46:31|3.219
15:46:34|3.2194
15:46:34|3.2166
15:46:35|3.2177
15:46:37|3.215
15:46:37|3.2158
15:46:39|3.2192
15:46:40|3.219
15:46:41|3.2186
15:46:42|3.2168
15:46:43|3.2182
15:46:44|3.2202
15:46:46|3.2235
15:46:46|3.2218
15:46:47|3.2255
15:46:49|3.2237
15:46:50|3.2251
15:46:51|3.2243
15:46:52|3.223
15:46:53|3.223
15:46:54|3.2247
15:46:55|3.223
15:46:56|3.2227
15:46:57|3.223
15:46:58|3.2235
15:46:59|3.2237
15:47:01|3.2221
15:47:01|3.223
15:47:02|3.2225
15:47:03|3.2221
15:47:05|3.2229
15:47:05|3.2261
15:47:07|3.2254
15:47:07|3.2264
15:47:09|3.2259
15:47:10|3.2261
15:47:10|3.2277
15:47:11|3.2314
15:47:12|3.2297
15:47:13|3.2263
15:47:14|3.2266
15:47:15|3.2261
15:47:16|3.2267
15:47:17|3.2272
15:47:19|3.2292
15:47:20|3.229
15:47:21|3.2283
15:47:22|3.2283
15:47:23|3.2282
15:47:23|3.2273
15:47:25|3.2233
15:47:26|3.222
15:47:26|3.2225
15:47:28|3.2214
15:47:29|3.224
15:47:30|3.2256
15:47:32|3.2256
15:47:32|3.2277
15:47:34|3.2262
15:47:35|3.2264
15:47:36|3.2268
15:47:37|3.2259
15:47:39|3.2261
15:47:39|3.2238
15:47:40|3.2236
15:47:41|3.2211
15:47:43|3.2217
15:47:45|3.2233
15:47:46|3.2241
15:47:47|3.2256
15:47:48|3.2256
15:47:49|3.2268
15:47:50|3.2263
15:47:51|3.2261
15:47:52|3.2244
15:47:53|3.2254
15:47:54|3.2248
15:47:55|3.225
15:47:56|3.2249
15:47:57|3.227
15:47:58|3.229
15:48:00|3.2296
15:48:01|3.23
15:48:02|3.2295
15:48:03|3.2293
15:48:04|3.2295
15:48:05|3.2308
15:48:06|3.2323
15:48:07|3.2308
15:48:08|3.2334
15:48:09|3.2337
15:48:10|3.2332
15:48:11|3.232
15:48:12|3.2305
15:48:13|3.2304
15:48:14|3.2379
15:48:15|3.2356
15:48:17|3.2364
15:48:18|3.2355
15:48:18|3.2344
15:48:20|3.2338
15:48:21|3.234
15:48:22|3.2321
15:48:23|3.2332
15:48:24|3.2339
15:48:25|3.2344
15:48:26|3.2344
15:48:28|3.2358
15:48:28|3.2363
15:48:30|3.2358
15:48:31|3.2348
15:48:32|3.2352
15:48:33|3.238
15:48:34|3.239
15:48:36|3.242
15:48:37|3.2418
15:48:38|3.244
15:48:39|3.2418
15:48:40|3.2418
15:48:41|3.2412
15:48:42|3.24
15:48:43|3.24
15:48:45|3.2396
15:48:46|3.2401
15:48:47|3.2399
15:48:47|3.2383
15:48:49|3.2404
15:48:51|3.2408
15:48:51|3.2382
15:48:52|3.2404
15:48:53|3.2412
15:48:54|3.241
15:48:55|3.24
15:48:56|3.2395
15:48:57|3.2392
15:48:58|3.2397
15:49:00|3.2412
15:49:00|3.2414
15:49:02|3.2395
15:49:03|3.24
15:49:03|3.2394
15:49:05|3.2393
15:49:06|3.2388
15:49:07|3.2389
15:49:08|3.2379
15:49:09|3.2389
15:49:10|3.2407
15:49:11|3.2367
15:49:12|3.2364
15:49:13|3.2365
15:49:14|3.2404
15:49:15|3.2401
15:49:17|3.2389
15:49:17|3.2387
15:49:18|3.2386
15:49:19|3.2398
15:49:20|3.2407
15:49:21|3.2421
15:49:23|3.2419
15:49:23|3.2412
15:49:24|3.2414
15:49:25|3.242
15:49:27|3.2422
15:49:27|3.2405
15:49:29|3.2409
15:49:30|3.24
15:49:31|3.24
15:49:32|3.2389
15:49:33|3.2389
15:49:34|3.2394
15:49:35|3.2388
15:49:36|3.2391
15:49:37|3.2399
15:49:39|3.2403
15:49:39|3.238
15:49:40|3.2362
15:49:41|3.2357
15:49:42|3.2356
15:49:44|3.2329
15:49:45|3.2326
15:49:46|3.2319
15:49:47|3.2317
15:49:48|3.2336
15:49:49|3.236
15:49:50|3.2359
15:49:52|3.2353
15:49:52|3.2364
15:49:53|3.2352
15:49:55|3.2356
15:49:56|3.2363
15:49:56|3.2368
15:49:59|3.2362
15:49:59|3.2357
15:50:01|3.2351
15:50:02|3.2344
15:50:02|3.234
15:50:04|3.2342
15:50:04|3.2348
15:50:06|3.2327
15:50:06|3.2338
15:50:07|3.2338
15:50:08|3.2334
15:50:10|3.2336
15:50:12|3.2326
15:50:12|3.2344
15:50:13|3.233
15:50:14|3.2324
15:50:15|3.2321
15:50:16|3.2281
15:50:17|3.228
15:50:18|3.2302
15:50:19|3.2308
15:50:20|3.2319
15:50:21|3.2322
15:50:23|3.233
15:50:24|3.234
15:50:25|3.2337
15:50:26|3.2317
15:50:28|3.2322
15:50:28|3.2328
15:50:30|3.2327
15:50:31|3.2328
15:50:33|3.2342
15:50:34|3.2342
15:50:34|3.236
15:50:35|3.2362
15:50:37|3.2357
15:50:38|3.2373
15:50:39|3.2378
15:50:40|3.2386
15:50:41|3.2402
15:50:42|3.24
15:50:43|3.2416
15:50:44|3.2411
15:50:45|3.2411
15:50:46|3.2411
15:50:47|3.2396
15:50:49|3.2372
15:50:49|3.2391
15:50:50|3.2384
15:50:51|3.2391
15:50:52|3.2394
15:50:53|3.2394
15:50:55|3.2391
15:50:55|3.2418
15:50:57|3.2418
15:50:57|3.2419
15:50:58|3.2426
15:51:00|3.242
15:51:01|3.2417
15:51:01|3.2416
15:51:03|3.243
15:51:04|3.2434
15:51:06|3.246
15:51:06|3.2444
15:51:07|3.2408
15:51:09|3.2403
15:51:09|3.239
15:51:12|3.2383
15:51:13|3.2402
15:51:14|3.2389
15:51:14|3.2403
15:51:15|3.2444
15:51:17|3.245
15:51:18|3.2456
15:51:19|3.2458
15:51:20|3.2456
15:51:21|3.2451
15:51:22|3.2444
15:51:23|3.2433
15:51:23|3.2421
15:51:25|3.2395
15:51:25|3.2379
15:51:27|3.2434
15:51:28|3.2441
15:51:29|3.2434
15:51:29|3.2431
15:51:32|3.2414
15:51:33|3.2413
15:51:35|3.2422
15:51:35|3.2441
15:51:37|3.2433
15:51:38|3.2438
15:51:40|3.2446
15:51:40|3.2444
15:51:41|3.2444
15:51:43|3.245
15:51:43|3.2438
15:51:44|3.2434
15:51:46|3.2451
15:51:47|3.2457
15:51:48|3.2456
15:51:48|3.2461
15:51:50|3.2452
15:51:51|3.2446
15:51:52|3.251
15:51:53|3.25
15:51:54|3.2475
15:51:55|3.2504
15:51:56|3.2498
15:51:57|3.2504
15:51:58|3.2517
15:51:59|3.2516
15:52:00|3.252
15:52:01|3.2515
15:52:02|3.2493
15:52:03|3.2497
15:52:04|3.2501
15:52:05|3.2522
15:52:06|3.2536
15:52:07|3.2543
15:52:08|3.2533
15:52:10|3.254
15:52:11|3.254
15:52:11|3.258
15:52:13|3.2571
15:52:14|3.2566
15:52:14|3.2546
15:52:16|3.2522
15:52:17|3.2525
15:52:17|3.252
15:52:19|3.249
15:52:20|3.2518
15:52:21|3.2508
15:52:22|3.25
15:52:23|3.2518
15:52:24|3.2514
15:52:25|3.25
15:52:26|3.2508
15:52:27|3.2486
15:52:28|3.2478
15:52:29|3.246
15:52:30|3.2475
15:52:32|3.2497
15:52:32|3.249
15:52:35|3.2498
15:52:36|3.2504
15:52:37|3.2414
15:52:37|3.2401
15:52:39|3.2446
15:52:40|3.2433
15:52:41|3.243
15:52:43|3.2414
15:52:44|3.2413
15:52:44|3.24
15:52:45|3.2413
15:52:47|3.2407
15:52:48|3.242
15:52:49|3.2429
15:52:50|3.2421
15:52:50|3.2449
15:52:51|3.2414
15:52:52|3.24
15:52:54|3.2422
15:52:56|3.2429
15:52:56|3.2443
15:52:57|3.2442
15:52:59|3.2437
15:53:00|3.2436
15:53:01|3.2442
15:53:02|3.2458
15:53:04|3.2453
15:53:04|3.2436
15:53:05|3.244
15:53:07|3.245
15:53:07|3.2467
15:53:08|3.2479
15:53:10|3.249
15:53:11|3.2487
15:53:12|3.2495
15:53:13|3.2486
15:53:14|3.2496
15:53:15|3.2509
15:53:16|3.2524
15:53:17|3.2512
15:53:18|3.2519
15:53:19|3.2522
15:53:20|3.2537
15:53:21|3.2494
15:53:22|3.249
15:53:23|3.2494
15:53:24|3.2489
15:53:25|3.248
15:53:26|3.2483
15:53:27|3.2522
15:53:29|3.254
15:53:29|3.2527
15:53:31|3.2528
15:53:33|3.2509
15:53:34|3.2509
15:53:35|3.2496
15:53:35|3.247
15:53:36|3.2476
15:53:38|3.2504
15:53:38|3.251
15:53:40|3.2497
15:53:41|3.2518
15:53:42|3.252
15:53:43|3.2524
15:53:45|3.2519
15:53:45|3.2512
15:53:47|3.2501
15:53:47|3.2474
15:53:48|3.2474
15:53:50|3.2491
15:53:50|3.2479
15:53:51|3.2468
15:53:52|3.2473
15:53:53|3.2456
15:53:54|3.2451
15:53:56|3.2454
15:53:56|3.2454
15:53:57|3.2479
15:53:59|3.246
15:54:00|3.2463
15:54:01|3.2454
15:54:02|3.243
15:54:03|3.2434
15:54:04|3.2404
15:54:05|3.2407
15:54:06|3.2394
15:54:07|3.2413
15:54:07|3.2416
15:54:08|3.2404
15:54:11|3.243
15:54:11|3.2437
15:54:12|3.2399
15:54:13|3.2426
15:54:14|3.2423
15:54:15|3.2403
15:54:16|3.2418
15:54:17|3.2396
15:54:19|3.2399
15:54:19|3.2404
15:54:20|3.2405
15:54:22|3.2401
15:54:22|3.2393
15:54:23|3.238
15:54:24|3.2384
15:54:25|3.2568
15:54:27|3.2595
15:54:28|3.257
15:54:29|3.2536
15:54:30|3.2541
15:54:31|3.2531
15:54:31|3.2531
15:54:33|3.2525
15:54:35|3.2527
15:54:36|3.255
15:54:37|3.2543
15:54:38|3.2518
15:54:40|3.2584
15:54:41|3.2637
15:54:42|3.2629
15:54:43|3.2649
15:54:44|3.2647
15:54:45|3.2649
15:54:46|3.265
15:54:48|3.2612
15:54:48|3.2573
15:54:49|3.2576
15:54:50|3.257
15:54:51|3.2584
15:54:52|3.2596
15:54:54|3.2596
15:54:55|3.259
15:54:56|3.2592
15:54:56|3.2588
15:54:57|3.2576
15:54:59|3.2575
15:55:00|3.2577
15:55:01|3.257
15:55:03|3.2586
15:55:03|3.2578
15:55:05|3.2575
15:55:06|3.2608
15:55:07|3.263
15:55:08|3.2617
15:55:09|3.263
15:55:10|3.2668
15:55:11|3.2661
15:55:12|3.264
15:55:13|3.2626
15:55:14|3.2597
15:55:15|3.261
15:55:17|3.2634
15:55:17|3.2638
15:55:18|3.2636
15:55:19|3.2639
15:55:20|3.2638
15:55:21|3.2621
15:55:22|3.2628
15:55:23|3.26
15:55:24|3.2572
15:55:25|3.2567
15:55:26|3.257
15:55:27|3.2572
15:55:29|3.2732
15:55:29|3.271
15:55:30|3.2736
15:55:31|3.2712
15:55:32|3.27
15:55:33|3.2682
15:55:35|3.2701
15:55:37|3.2702
15:55:37|3.2693
15:55:39|3.2677
15:55:39|3.2695
15:55:40|3.2674
15:55:42|3.269
15:55:43|3.2666
15:55:45|3.2686
15:55:46|3.268
15:55:47|3.2668
15:55:47|3.2652
15:55:49|3.2644
15:55:49|3.2637
15:55:50|3.2633
15:55:51|3.2638
15:55:52|3.2625
15:55:54|3.2626
15:55:55|3.2592
15:55:55|3.2586
15:55:57|3.2635
15:55:57|3.2619
15:55:59|3.2618
15:56:00|3.2646
15:56:01|3.2643
15:56:02|3.2614
15:56:03|3.2612
15:56:04|3.2607
15:56:05|3.2639
15:56:06|3.2622
15:56:07|3.2627
15:56:08|3.2542
15:56:10|3.2534
15:56:10|3.2532
15:56:11|3.2525
15:56:12|3.2528
15:56:13|3.2536
15:56:14|3.2542
15:56:15|3.2548
15:56:16|3.2561
15:56:17|3.2553
15:56:18|3.2556
15:56:19|3.256
15:56:20|3.2554
15:56:21|3.2571
15:56:23|3.2568
15:56:24|3.2569
15:56:25|3.2575
15:56:26|3.2574
15:56:27|3.2583
15:56:28|3.2587
15:56:29|3.2578
15:56:30|3.2587
15:56:31|3.2588
15:56:31|3.2583
15:56:33|3.2586
15:56:34|3.2562
15:56:35|3.2577
15:56:36|3.2604
15:56:37|3.2624
15:56:38|3.2626
15:56:40|3.263
15:56:41|3.264
15:56:42|3.2642
15:56:42|3.2638
15:56:44|3.264
15:56:45|3.2644
15:56:46|3.2653
15:56:47|3.2645
15:56:48|3.2609
15:56:49|3.2586
15:56:50|3.2581
15:56:51|3.2592
15:56:53|3.257
15:56:54|3.2562
15:56:54|3.2555
15:56:55|3.2563
15:56:56|3.2556
15:56:57|3.2556
15:56:59|3.2542
15:56:59|3.2546
15:57:01|3.2542
15:57:02|3.255
15:57:03|3.2564
15:57:04|3.2526
15:57:05|3.2525
15:57:06|3.2519
15:57:07|3.2512
15:57:08|3.2483
15:57:10|3.248
15:57:10|3.2479
15:57:11|3.2479
15:57:12|3.2479
15:57:14|3.2477
15:57:15|3.2476
15:57:15|3.2477
15:57:16|3.2478
15:57:18|3.2475
15:57:19|3.247
15:57:19|3.2472
15:57:21|3.2481
15:57:22|3.2504
15:57:24|3.2496
15:57:25|3.2499
15:57:26|3.2493
15:57:27|3.2487
15:57:28|3.2478
15:57:28|3.2471
15:57:31|3.2465
15:57:31|3.2464
15:57:32|3.2461
15:57:34|3.2464
15:57:34|3.2456
15:57:36|3.2444
15:57:36|3.2452
15:57:38|3.2437
15:57:39|3.2425
15:57:40|3.2424
15:57:41|3.2426
15:57:42|3.2428
15:57:44|3.2427
15:57:45|3.2484
15:57:46|3.2482
15:57:46|3.247
15:57:48|3.2462
15:57:49|3.2458
15:57:50|3.2444
15:57:52|3.2393
15:57:53|3.2412
15:57:54|3.2385
15:57:55|3.2387
15:57:56|3.24
15:57:57|3.2395
15:57:58|3.2392
15:57:59|3.2399
15:58:00|3.2408
15:58:01|3.2412
15:58:02|3.2414
15:58:03|3.2428
15:58:05|3.24
15:58:06|3.238
15:58:07|3.2403
15:58:08|3.2428
15:58:09|3.2417
15:58:10|3.2411
15:58:11|3.2411
15:58:12|3.2396
15:58:13|3.2399
15:58:14|3.239
15:58:15|3.2383
15:58:16|3.2383
15:58:17|3.2372
15:58:18|3.2373
15:58:20|3.2376
15:58:20|3.2366
15:58:22|3.2384
15:58:23|3.233
15:58:23|3.2346
15:58:24|3.2345
15:58:25|3.2333
15:58:26|3.2278
15:58:28|3.2288
15:58:29|3.2292
15:58:30|3.2293
15:58:30|3.2293
15:58:32|3.2308
15:58:33|3.2314
15:58:33|3.2306
15:58:35|3.2297
15:58:36|3.23
15:58:37|3.2311
15:58:38|3.2306
15:58:40|3.2292
15:58:41|3.2287
15:58:42|3.2286
15:58:43|3.2289
15:58:44|3.2292
15:58:45|3.2297
15:58:47|3.2307
15:58:48|3.2315
15:58:48|3.2307
15:58:50|3.2319
15:58:50|3.2336
15:58:51|3.2338
15:58:52|3.233
15:58:54|3.2335
15:58:55|3.235
15:58:56|3.2344
15:58:56|3.2387
15:58:58|3.2354
15:58:59|3.2349
15:59:00|3.2364
15:59:01|3.2386
15:59:02|3.2385
15:59:03|3.2376
15:59:04|3.2346
15:59:06|3.2343
15:59:07|3.2348
15:59:08|3.2346
15:59:08|3.2347
15:59:09|3.2347
15:59:11|3.2348
15:59:12|3.233
15:59:12|3.2317
15:59:14|3.231
15:59:14|3.2308
15:59:16|3.23
15:59:17|3.2302
15:59:18|3.2312
15:59:19|3.2314
15:59:20|3.2304
15:59:21|3.2315
15:59:22|3.2287
15:59:23|3.2281
15:59:24|3.2288
15:59:25|3.2289
15:59:27|3.2288
15:59:27|3.2306
15:59:28|3.2313
15:59:29|3.2314
15:59:30|3.2305
15:59:32|3.2274
15:59:33|3.2287
15:59:34|3.2285
15:59:35|3.2293
15:59:36|3.2284
15:59:38|3.2283
15:59:39|3.2289
15:59:41|3.2283
15:59:43|3.2279
15:59:44|3.228
15:59:45|3.2256
15:59:46|3.2261
15:59:47|3.2261
15:59:48|3.2261
15:59:49|3.2272
15:59:50|3.2281
15:59:51|3.2257
15:59:52|3.2262
15:59:54|3.2257
15:59:55|3.2226
15:59:55|3.2242
15:59:57|3.2242
15:59:58|3.2259
16:00:02|3.2236
16:00:03|3.2221
16:00:04|3.2219
16:00:05|3.2234
16:00:07|3.2244
16:00:07|3.226
16:00:08|3.2281
16:00:09|3.2277
16:00:11|3.2281
16:00:11|3.2297
16:00:12|3.2291
16:00:13|3.23
16:00:15|3.2294
16:00:15|3.2289
16:00:16|3.2276
16:00:18|3.2283
16:00:19|3.2349
16:00:20|3.2349
16:00:21|3.2329
16:00:22|3.2348
16:00:23|3.2321
16:00:24|3.2324
16:00:26|3.235
16:00:26|3.2342
16:00:27|3.2318
16:00:28|3.2324
16:00:29|3.2314
16:00:30|3.2304
16:00:31|3.2299
16:00:32|3.2294
16:00:33|3.2283
16:00:34|3.2281
16:00:35|3.2263
16:00:36|3.2254
16:00:37|3.2267
16:00:39|3.2281
16:00:41|3.2278
16:00:42|3.227
16:00:43|3.2267
16:00:45|3.2309
16:00:46|3.2313
16:00:47|3.2274
16:00:49|3.229
16:00:50|3.228
16:00:51|3.2258
16:00:53|3.226
16:00:54|3.224
16:00:54|3.224
16:00:55|3.2258
16:00:56|3.2261
16:00:58|3.2247
16:00:59|3.228
16:01:00|3.2265
16:01:01|3.2258
16:01:02|3.2264
16:01:02|3.228
16:01:04|3.227
16:01:05|3.223
16:01:06|3.2234
16:01:07|3.2224
16:01:09|3.2224
16:01:09|3.2219
16:01:11|3.2221
16:01:12|3.2194
16:01:12|3.2184
16:01:13|3.2188
16:01:15|3.218
16:01:16|3.2192
16:01:17|3.2186
16:01:18|3.2181
16:01:19|3.2183
16:01:20|3.217
16:01:21|3.2173
16:01:23|3.2111
16:01:23|3.2084
16:01:24|3.2078
16:01:26|3.2098
16:01:27|3.2072
16:01:28|3.2072
16:01:28|3.2104
16:01:30|3.2067
16:01:30|3.2066
16:01:32|3.207
16:01:33|3.2067
16:01:33|3.2066
16:01:35|3.2112
16:01:36|3.2075
16:01:37|3.2062
16:01:38|3.2041
16:01:39|3.203
16:01:41|3.2042
16:01:43|3.2065
16:01:43|3.2066
16:01:45|3.2
16:01:46|3.1952
16:01:47|3.1936
16:01:47|3.1908
16:01:49|3.191
16:01:50|3.188
16:01:51|3.1905
16:01:53|3.192
16:01:54|3.1941
16:01:54|3.1918
16:01:55|3.1913
16:01:56|3.1918
16:01:58|3.1946
16:01:59|3.1962
16:02:00|3.1947
16:02:01|3.1943
16:02:02|3.1951
16:02:03|3.1936
16:02:04|3.1948
16:02:05|3.1921
16:02:06|3.1949
16:02:07|3.198
16:02:08|3.1985
16:02:09|3.1993
16:02:10|3.1982
16:02:12|3.2005
16:02:12|3.203
16:02:13|3.2015
16:02:15|3.2029
16:02:15|3.2009
16:02:17|3.2066
16:02:18|3.2074
16:02:20|3.2097
16:02:20|3.2071
16:02:21|3.2034
16:02:23|3.2016
16:02:23|3.2009
16:02:24|3.201
16:02:26|3.2014
16:02:27|3.1989
16:02:28|3.2002
16:02:29|3.1987
16:02:29|3.1992
16:02:30|3.1958
16:02:32|3.1957
16:02:33|3.1965
16:02:34|3.1961
16:02:34|3.1983
16:02:36|3.1988
16:02:37|3.1988
16:02:38|3.1984
16:02:39|3.2011
16:02:40|3.2029
16:02:41|3.2041
16:02:43|3.2039
16:02:44|3.2025
16:02:46|3.2048
16:02:47|3.2044
16:02:48|3.2022
16:02:49|3.2018
16:02:50|3.2019
16:02:51|3.2018
16:02:52|3.2
16:02:54|3.1994
16:02:55|3.197
16:02:56|3.1976
16:02:57|3.1968
16:02:58|3.196
16:02:59|3.195
16:03:00|3.1947
16:03:02|3.1955
16:03:03|3.1955
16:03:04|3.1968
16:03:05|3.1993
16:03:07|3.1998
16:03:07|3.2008
16:03:08|3.1989
16:03:09|3.1964
16:03:10|3.1964
16:03:11|3.1986
16:03:13|3.1971
16:03:13|3.1969
16:03:14|3.1968
16:03:15|3.1971
16:03:16|3.1979
16:03:17|3.1968
16:03:19|3.1964
16:03:20|3.1964
16:03:21|3.1983
16:03:21|3.1978
16:03:23|3.1972
16:03:24|3.1967
16:03:25|3.1957
16:03:25|3.1976
16:03:26|3.1982
16:03:27|3.1987
16:03:28|3.1991
16:03:29|3.1972
16:03:32|3.1972
16:03:32|3.1967
16:03:33|3.1982
16:03:35|3.198
16:03:35|3.1953
16:03:36|3.1956
16:03:38|3.195
16:03:38|3.1938
16:03:40|3.1942
16:03:41|3.1935
16:03:41|3.1933
16:03:42|3.1948
16:03:44|3.1937
16:03:45|3.1927
16:03:47|3.1807
16:03:47|3.1859
16:03:50|3.1794
16:03:51|3.1778
16:03:53|3.179
16:03:53|3.1754
16:03:55|3.177
16:03:56|3.1762
16:03:57|3.1771
16:03:57|3.1815
16:03:59|3.1813
16:03:59|3.1699
16:04:01|3.17
16:04:02|3.1671
16:04:03|3.165
16:04:03|3.1637
16:04:06|3.1626
16:04:06|3.1656
16:04:08|3.1546
16:04:08|3.1512
16:04:10|3.1555
16:04:10|3.1531
16:04:11|3.1452
16:04:12|3.145
16:04:14|3.1386
16:04:15|3.1416
16:04:15|3.142
16:04:17|3.1392
16:04:18|3.1332
16:04:18|3.1344
16:04:20|3.1326
16:04:20|3.1258
16:04:21|3.1263
16:04:23|3.1274
16:04:23|3.1328
16:04:24|3.1225
16:04:26|3.12
16:04:26|3.1202
16:04:28|3.123
16:04:28|3.1293
16:04:30|3.1325
16:04:31|3.1329
16:04:31|3.132
16:04:33|3.13
16:04:34|3.1288
16:04:36|3.131
16:04:36|3.1342
16:04:38|3.1342
16:04:39|3.1336
16:04:39|3.1332
16:04:41|3.1342
16:04:42|3.1358
16:04:42|3.1353
16:04:43|3.1353
16:04:46|3.1371
16:04:47|3.1384
16:04:48|3.1392
16:04:48|3.1382
16:04:49|3.1352
16:04:51|3.1338
16:04:51|3.1161
16:04:52|3.1173
16:04:54|3.1157
16:04:55|3.1136
16:04:57|3.1138
16:04:57|3.1138
16:04:59|3.1138
16:05:00|3.1154
16:05:01|3.1223
16:05:02|3.1269
16:05:03|3.1277
16:05:04|3.1281
16:05:05|3.1276
16:05:06|3.1316
16:05:07|3.1317
16:05:08|3.1313
16:05:09|3.1326
16:05:10|3.1324
16:05:11|3.133
16:05:12|3.1325
16:05:13|3.1312
16:05:15|3.1342
16:05:16|3.1352
16:05:17|3.1361
16:05:18|3.1356
16:05:19|3.1345
16:05:20|3.1345
16:05:22|3.1346
16:05:22|3.1358
16:05:23|3.1359
16:05:24|3.1181
16:05:26|3.1157
16:05:27|3.1168
16:05:27|3.1184
16:05:28|3.1178
16:05:29|3.1205
16:05:30|3.1214
16:05:31|3.1206
16:05:33|3.1218
16:05:33|3.1229
16:05:34|3.1245
16:05:36|3.1253
16:05:36|3.1244
16:05:38|3.1256
16:05:39|3.125
16:05:40|3.1246
16:05:40|3.125
16:05:42|3.13
16:05:43|3.1314
16:05:45|3.1303
16:05:47|3.1144
16:05:48|3.1131
16:05:48|3.117
16:05:49|3.1184
16:05:51|3.1163
16:05:52|3.1176
16:05:53|3.1165
16:05:54|3.1194
16:05:55|3.1198
16:05:56|3.1196
16:05:57|3.123
16:05:58|3.1225
16:05:59|3.1234
16:06:01|3.1299
16:06:01|3.1356
16:06:02|3.1322
16:06:04|3.1324
16:06:05|3.137
16:06:06|3.1384
16:06:08|3.1396
16:06:09|3.1388
16:06:10|3.1364
16:06:11|3.1377
16:06:11|3.1277
16:06:13|3.1279
16:06:14|3.1273
16:06:15|3.1232
16:06:16|3.1208
16:06:16|3.1207
16:06:18|3.1103
16:06:19|3.1104
16:06:20|3.1122
16:06:21|3.1115
16:06:22|3.112
16:06:23|3.1122
16:06:24|3.1116
16:06:25|3.1208
16:06:26|3.1217
16:06:27|3.1209
16:06:28|3.1207
16:06:30|3.1172
16:06:30|3.1087
16:06:32|3.1081
16:06:33|3.1062
16:06:34|3.1062
16:06:35|3.1066
16:06:35|3.1067
16:06:36|3.1067
16:06:38|3.1067
16:06:38|3.1067
16:06:40|3.1067
16:06:41|3.1079
16:06:42|3.107
16:06:43|3.1071
16:06:44|3.1073
16:06:45|3.0802
16:06:46|3.0803
16:06:48|3.0854
16:06:49|3.0899
16:06:50|3.0918
16:06:51|3.0907
16:06:52|3.093
16:06:53|3.0925
16:06:54|3.0954
16:06:55|3.0974
16:06:56|3.0986
16:06:57|3.0984
16:06:58|3.0974
16:06:59|3.0965
16:07:00|3.0982
16:07:01|3.0981
16:07:03|3.0942
16:07:03|3.0956
16:07:04|3.0967
16:07:05|3.0974
16:07:07|3.0962
16:07:08|3.0991
16:07:10|3.1
16:07:11|3.0992
16:07:11|3.1011
16:07:13|3.1033
16:07:14|3.1033
16:07:15|3.0991
16:07:16|3.0962
16:07:17|3.0954
16:07:18|3.0959
16:07:20|3.0967
16:07:21|3.098
16:07:22|3.0962
16:07:23|3.0985
16:07:24|3.1
16:07:25|3.1028
16:07:25|3.0961
16:07:27|3.0973
16:07:28|3.099
16:07:29|3.0971
16:07:30|3.0971
16:07:31|3.098
16:07:33|3.097
16:07:33|3.0983
16:07:35|3.0995
16:07:35|3.0967
16:07:37|3.0959
16:07:37|3.0951
16:07:39|3.0955
16:07:40|3.0966
16:07:41|3.0976
16:07:42|3.0984
16:07:43|3.1
16:07:43|3.101
16:07:45|3.098
16:07:47|3.1004
16:07:48|3.0981
16:07:49|3.0982
16:07:50|3.0982
16:07:51|3.1
16:07:51|3.1011
16:07:52|3.103
16:07:54|3.1039
16:07:55|3.109
16:07:57|3.1071
16:07:58|3.1024
16:07:59|3.1011
16:08:00|3.0956
16:08:01|3.1
16:08:02|3.1006
16:08:02|3.1018
16:08:04|3.1024
16:08:05|3.1007
16:08:06|3.1016
16:08:07|3.1058
16:08:08|3.1051
16:08:09|3.1042
16:08:10|3.1052
16:08:11|3.1032
16:08:12|3.1075
16:08:13|3.1081
16:08:14|3.1086
16:08:15|3.1125
16:08:16|3.1177
16:08:18|3.1186
16:08:18|3.116
16:08:20|3.1171
16:08:20|3.126
16:08:21|3.1258
16:08:23|3.1262
16:08:24|3.1249
16:08:24|3.1227
16:08:26|3.1178
16:08:27|3.117
16:08:28|3.1184
16:08:29|3.1214
16:08:30|3.123
16:08:31|3.1223
16:08:31|3.1199
16:08:33|3.1172
16:08:34|3.1148
16:08:35|3.1148
16:08:36|3.1141
16:08:36|3.1165
16:08:38|3.1173
16:08:39|3.1196
16:08:40|3.1105
16:08:40|3.1131
16:08:42|3.1135
16:08:43|3.1149
16:08:44|3.1153
16:08:45|3.1163
16:08:46|3.1173
16:08:48|3.1213
16:08:49|3.1212
16:08:51|3.121
16:08:51|3.1212
16:08:53|3.1216
16:08:53|3.1188
16:08:55|3.1176
16:08:57|3.1166
16:08:58|3.117
16:08:59|3.1154
16:09:01|3.1169
16:09:02|3.1164
16:09:02|3.1179
16:09:03|3.1188
16:09:04|3.1189
16:09:06|3.1213
16:09:06|3.1236
16:09:08|3.1246
16:09:09|3.1238
16:09:10|3.1253
16:09:12|3.1244
16:09:12|3.1244
16:09:14|3.1245
16:09:15|3.1248
16:09:16|3.1233
16:09:17|3.123
16:09:18|3.1248
16:09:19|3.1248
16:09:20|3.1247
16:09:21|3.1256
16:09:22|3.1266
16:09:23|3.1262
16:09:24|3.1267
16:09:26|3.1263
16:09:26|3.126
16:09:28|3.1267
16:09:28|3.1276
16:09:29|3.1299
16:09:30|3.1328
16:09:31|3.133
16:09:33|3.1355
16:09:33|3.1344
16:09:35|3.1318
16:09:35|3.1329
16:09:37|3.1324
16:09:38|3.1327
16:09:38|3.1317
16:09:40|3.1328
16:09:41|3.1329
16:09:41|3.1323
16:09:42|3.1326
16:09:44|3.1319
16:09:44|3.1306
16:09:46|3.1284
16:09:47|3.1286
16:09:49|3.1272
16:09:51|3.1253
16:09:52|3.1277
16:09:53|3.1267
16:09:54|3.127
16:09:55|3.1273
16:09:56|3.1263
16:09:56|3.125
16:09:57|3.1233
16:09:58|3.1223
16:10:00|3.1218
16:10:01|3.1206
16:10:03|3.1242
16:10:04|3.125
16:10:05|3.127
16:10:06|3.1281
16:10:07|3.1266
16:10:09|3.1287
16:10:10|3.1297
16:10:11|3.1283
16:10:12|3.1288
16:10:13|3.1266
16:10:14|3.1271
16:10:15|3.1272
16:10:16|3.1252
16:10:17|3.1285
16:10:18|3.1273
16:10:19|3.1271
16:10:21|3.1267
16:10:21|3.1246
16:10:22|3.1263
16:10:23|3.1214
16:10:24|3.1206
16:10:25|3.1208
16:10:26|3.1215
16:10:27|3.1207
16:10:29|3.1192
16:10:29|3.1177
16:10:31|3.119
16:10:32|3.1199
16:10:32|3.1313
16:10:34|3.1343
16:10:35|3.1318
16:10:36|3.1318
16:10:36|3.1316
16:10:37|3.1297
16:10:38|3.126
16:10:40|3.1255
16:10:41|3.1235
16:10:42|3.126
16:10:42|3.1252
16:10:44|3.125
16:10:45|3.1243
16:10:46|3.1235
16:10:47|3.1242
16:10:48|3.1244
16:10:50|3.1244
16:10:51|3.1267
16:10:52|3.1265
16:10:53|3.1238
16:10:54|3.1258
16:10:56|3.1275
16:10:56|3.1276
16:10:58|3.1276
16:10:59|3.127
16:11:00|3.1256
16:11:02|3.1278
16:11:03|3.127
16:11:04|3.1263
16:11:05|3.122
16:11:06|3.1224
16:11:07|3.1234
16:11:08|3.1232
16:11:10|3.1235
16:11:11|3.1231
16:11:11|3.122
16:11:13|3.1228
16:11:14|3.1238
16:11:14|3.1226
16:11:16|3.1209
16:11:17|3.1207
16:11:18|3.1209
16:11:19|3.1239
16:11:20|3.1227
16:11:20|3.1249
16:11:22|3.1233
16:11:23|3.1249
16:11:24|3.1257
16:11:25|3.1234
16:11:26|3.1231
16:11:27|3.1214
16:11:28|3.1204
16:11:29|3.1211
16:11:30|3.12
16:11:31|3.1211
16:11:32|3.1217
16:11:33|3.1214
16:11:34|3.1204
16:11:35|3.1197
16:11:36|3.1205
16:11:37|3.1206
16:11:38|3.1225
16:11:39|3.1239
16:11:40|3.1236
16:11:41|3.1218
16:11:42|3.1231
16:11:43|3.1225
16:11:44|3.1216
16:11:45|3.1224
16:11:46|3.1237
16:11:47|3.1268
16:11:48|3.128
16:11:49|3.1272
16:11:51|3.13
16:11:53|3.1316
16:11:53|3.1303
16:11:56|3.1286
16:11:56|3.1276
16:11:57|3.1255
16:11:58|3.1256
16:12:00|3.1263
16:12:01|3.1266
16:12:01|3.1273
16:12:03|3.1256
16:12:04|3.1229
16:12:04|3.1229
16:12:06|3.1245
16:12:07|3.1272
16:12:08|3.1236
16:12:09|3.1211
16:12:10|3.1195
16:12:12|3.1171
16:12:12|3.1136
16:12:13|3.1112
16:12:14|3.1094
16:12:15|3.1087
16:12:17|3.1087
16:12:17|3.108
16:12:18|3.1102
16:12:20|3.111
16:12:20|3.1123
16:12:22|3.1142
16:12:23|3.113
16:12:24|3.1121
16:12:25|3.1123
16:12:27|3.1094
16:12:28|3.1089
16:12:28|3.1111
16:12:30|3.1122
16:12:30|3.1105
16:12:31|3.1099
16:12:32|3.1092
16:12:33|3.1075
16:12:35|3.1069
16:12:36|3.1071
16:12:37|3.1066
16:12:38|3.1056
16:12:39|3.1084
16:12:39|3.1096
16:12:40|3.1099
16:12:42|3.1094
16:12:42|3.1081
16:12:43|3.1091
16:12:44|3.1059
16:12:46|3.1062
16:12:47|3.1046
16:12:48|3.1051
16:12:49|3.105
16:12:50|3.1061
16:12:52|3.1048
16:12:53|3.1051
16:12:54|3.1028
16:12:56|3.1013
16:12:57|3.1015
16:12:59|3.1039
16:13:00|3.105
16:13:01|3.1056
16:13:02|3.1035
16:13:03|3.1033
16:13:04|3.104
16:13:05|3.1038
16:13:07|3.1039
16:13:08|3.1052
16:13:09|3.1059
16:13:10|3.1047
16:13:12|3.1037
16:13:12|3.1027
16:13:14|3.1029
16:13:14|3.1033
16:13:15|3.1021
16:13:16|3.1027
16:13:17|3.1041
16:13:19|3.1069
16:13:19|3.1066
16:13:20|3.1057
16:13:22|3.1026
16:13:23|3.1036
16:13:24|3.1042
16:13:24|3.105
16:13:26|3.1076
16:13:27|3.1076
16:13:28|3.1062
16:13:28|3.1076
16:13:29|3.1092
16:13:30|3.1077
16:13:32|3.109
16:13:33|3.1104
16:13:34|3.1106
16:13:35|3.112
16:13:36|3.1137
16:13:37|3.1154
16:13:38|3.1151
16:13:39|3.1143
16:13:40|3.1115
16:13:41|3.1111
16:13:42|3.1138
16:13:43|3.1148
16:13:44|3.1152
16:13:46|3.115
16:13:46|3.1156
16:13:47|3.1161
16:13:48|3.1168
16:13:50|3.1176
16:13:50|3.1174
16:13:52|3.1169
16:13:53|3.1173
16:13:54|3.1192
16:13:55|3.1182
16:13:57|3.1184
16:13:58|3.1184
16:13:58|3.118
16:14:00|3.1184
16:14:00|3.1169
16:14:02|3.1169
16:14:03|3.1164
16:14:04|3.1196
16:14:05|3.1199
16:14:06|3.1212
16:14:08|3.1218
16:14:08|3.1203
16:14:10|3.1208
16:14:10|3.121
16:14:12|3.1192
16:14:12|3.1187
16:14:13|3.1198
16:14:14|3.1208
16:14:16|3.1196
16:14:16|3.1184
16:14:18|3.1184
16:14:19|3.1168
16:14:20|3.116
16:14:20|3.1148
16:14:21|3.1121
16:14:22|3.1108
16:14:23|3.1101
16:14:25|3.1094
16:14:26|3.1112
16:14:26|3.1119
16:14:27|3.1124
16:14:29|3.112
16:14:30|3.1111
16:14:31|3.1114
16:14:32|3.1125
16:14:33|3.111
16:14:34|3.1116
16:14:35|3.1111
16:14:36|3.1125
16:14:38|3.1112
16:14:38|3.1118
16:14:40|3.1115
16:14:41|3.1109
16:14:41|3.1117
16:14:43|3.1119
16:14:43|3.1117
16:14:44|3.1112
16:14:45|3.1113
16:14:47|3.1113
16:14:48|3.1145
16:14:49|3.1122
16:14:50|3.1127
16:14:51|3.1205
16:14:52|3.1184
16:14:54|3.1177
16:14:54|3.1236
16:14:56|3.1229
16:14:57|3.1259
16:14:58|3.1316
16:14:58|3.1361
16:15:00|3.1345
16:15:02|3.1318
16:15:03|3.1311
16:15:04|3.1296
16:15:06|3.1251
16:15:06|3.1242
16:15:07|3.1226
16:15:08|3.1226
16:15:09|3.1215
16:15:11|3.12
16:15:11|3.1178
16:15:13|3.1187
16:15:14|3.1156
16:15:14|3.1162
16:15:16|3.1199
16:15:17|3.1189
16:15:18|3.1177
16:15:19|3.114
16:15:20|3.1135
16:15:21|3.1143
16:15:22|3.1117
16:15:24|3.1141
16:15:24|3.1134
16:15:25|3.1123
16:15:26|3.1142
16:15:28|3.1135
16:15:29|3.1141
16:15:29|3.1143
16:15:31|3.1129
16:15:32|3.1142
16:15:32|3.1151
16:15:33|3.1157
16:15:35|3.1144
16:15:36|3.1157
16:15:36|3.1139
16:15:38|3.114
16:15:39|3.1141
16:15:40|3.1159
16:15:41|3.1185
16:15:41|3.1173
16:15:43|3.1178
16:15:44|3.117
16:15:45|3.1177
16:15:46|3.117
16:15:47|3.1195
16:15:48|3.1193
16:15:48|3.1214
16:15:49|3.1213
16:15:51|3.1205
16:15:52|3.1216
16:15:52|3.1214
16:15:53|3.1205
16:15:55|3.1174
16:15:57|3.1179
16:15:58|3.1169
16:15:58|3.1159
16:16:00|3.1167
16:16:00|3.1185
16:16:02|3.1194
16:16:03|3.1191
16:16:03|3.1173
16:16:05|3.1144
16:16:06|3.1153
16:16:06|3.115
16:16:08|3.1149
16:16:09|3.1142
16:16:10|3.1141
16:16:11|3.1146
16:16:13|3.1164
16:16:13|3.1164
16:16:15|3.1165
16:16:16|3.118
16:16:16|3.1173
16:16:18|3.1168
16:16:19|3.1169
16:16:21|3.119
16:16:21|3.1196
16:16:23|3.1216
16:16:24|3.121
16:16:25|3.1231
16:16:26|3.1214
16:16:27|3.12
16:16:29|3.1304
16:16:30|3.128
16:16:31|3.1273
16:16:31|3.1384
16:16:32|3.1371
16:16:34|3.1379
16:16:35|3.1371
16:16:36|3.1368
16:16:37|3.1359
16:16:38|3.1362
16:16:39|3.1388
16:16:40|3.1373
16:16:41|3.1368
16:16:41|3.1358
16:16:44|3.1336
16:16:44|3.1336
16:16:46|3.134
16:16:46|3.1336
16:16:47|3.1341
16:16:48|3.1324
16:16:49|3.1323
16:16:50|3.1312
16:16:51|3.1329
16:16:52|3.1352
16:16:53|3.1387
16:16:55|3.1382
16:16:56|3.1382
16:16:56|3.1438
16:16:57|3.1434
16:16:59|3.1485
16:17:01|3.1521
16:17:01|3.159
16:17:03|3.1523
16:17:04|3.159
16:17:05|3.1704
16:17:06|3.1679
16:17:06|3.1674
16:17:07|3.166
16:17:09|3.1584
16:17:09|3.1568
16:17:11|3.1591
16:17:11|3.1581
16:17:13|3.1574
16:17:14|3.161
16:17:14|3.1603
16:17:16|3.1556
16:17:17|3.1561
16:17:18|3.1535
16:17:19|3.1534
16:17:20|3.1558
16:17:21|3.1542
16:17:22|3.1554
16:17:23|3.1533
16:17:25|3.153
16:17:25|3.1551
16:17:26|3.1552
16:17:27|3.1562
16:17:28|3.1548
16:17:29|3.1552
16:17:30|3.1544
16:17:31|3.1546
16:17:33|3.1539
16:17:33|3.153
16:17:35|3.155
16:17:36|3.154
16:17:37|3.1543
16:17:37|3.1542
16:17:38|3.1554
16:17:39|3.1561
16:17:41|3.1552
16:17:42|3.1545
16:17:43|3.1537
16:17:44|3.1535
16:17:45|3.1548
16:17:46|3.1535
16:17:47|3.1539
16:17:48|3.1514
16:17:49|3.152
16:17:50|3.1529
16:17:51|3.1533
16:17:52|3.1529
16:17:54|3.1526
16:17:54|3.1528
16:17:56|3.1508
16:17:57|3.1533
16:17:58|3.153
16:18:00|3.153
16:18:00|3.1533
16:18:01|3.1527
16:18:02|3.1525
16:18:03|3.1464
16:18:04|3.1456
16:18:05|3.1507
16:18:07|3.1513
16:18:07|3.1496
16:18:08|3.1486
16:18:10|3.149
16:18:10|3.149
16:18:12|3.1484
16:18:12|3.1482
16:18:13|3.1506
16:18:15|3.1463
16:18:15|3.1466
16:18:16|3.1446
16:18:18|3.1432
16:18:19|3.143
16:18:19|3.143
16:18:21|3.1411
16:18:22|3.1429
16:18:23|3.143
16:18:24|3.1446
16:18:25|3.143
16:18:26|3.1423
16:18:27|3.1411
16:18:29|3.1398
16:18:29|3.1416
16:18:30|3.1415
16:18:31|3.1419
16:18:33|3.142
16:18:34|3.1415
16:18:34|3.1408
16:18:36|3.1425
16:18:36|3.1429
16:18:37|3.1418
16:18:38|3.1427
16:18:39|3.142
16:18:40|3.1418
16:18:42|3.1424
16:18:42|3.142
16:18:44|3.1419
16:18:45|3.1419
16:18:46|3.1412
16:18:47|3.1418
16:18:48|3.1409
16:18:49|3.1396
16:18:49|3.1394
16:18:51|3.1382
16:18:51|3.1378
16:18:52|3.1383
16:18:54|3.1402
16:18:55|3.1395
16:18:56|3.1381
16:18:56|3.1391
16:18:57|3.1377
16:18:59|3.137
16:19:00|3.1369
16:19:01|3.1381
16:19:02|3.1392
16:19:03|3.1398
16:19:04|3.136
16:19:05|3.1376
16:19:06|3.1391
16:19:08|3.1402
16:19:08|3.1398
16:19:09|3.1393
16:19:10|3.1374
16:19:12|3.1391
16:19:12|3.1389
16:19:14|3.1412
16:19:14|3.1427
16:19:17|3.1448
16:19:17|3.1431
16:19:18|3.1426
16:19:19|3.142
16:19:21|3.1414
16:19:21|3.1417
16:19:22|3.1415
16:19:24|3.1411
16:19:24|3.143
16:19:26|3.1429
16:19:27|3.1412
16:19:28|3.142
16:19:28|3.1438
16:19:30|3.1457
16:19:31|3.1447
16:19:32|3.1444
16:19:33|3.1444
16:19:34|3.1434
16:19:35|3.1444
16:19:36|3.1439
16:19:37|3.1444
16:19:38|3.1456
16:19:39|3.1452
16:19:40|3.1452
16:19:41|3.1446
16:19:42|3.1438
16:19:44|3.1441
16:19:44|3.143
16:19:45|3.143
16:19:46|3.1431
16:19:48|3.1441
16:19:49|3.1433
16:19:49|3.143
16:19:50|3.1416
16:19:51|3.14
16:19:52|3.1419
16:19:53|3.1414
16:19:54|3.1432
16:19:55|3.142
16:19:57|3.1408
16:19:57|3.1402
16:19:58|3.1404
16:19:59|3.1408
16:20:02|3.1401
16:20:03|3.1411
16:20:04|3.1372
16:20:05|3.137
16:20:06|3.139
16:20:08|3.1392
16:20:08|3.1397
16:20:09|3.1391
16:20:10|3.1392
16:20:12|3.1372
16:20:12|3.1358
16:20:13|3.1343
16:20:15|3.1357
16:20:15|3.136
16:20:17|3.1351
16:20:17|3.1341
16:20:18|3.1349
16:20:19|3.1347
16:20:20|3.1348
16:20:22|3.1335
16:20:23|3.1374
16:20:24|3.1374
16:20:25|3.1362
16:20:26|3.137
16:20:27|3.1374
16:20:28|3.1374
16:20:30|3.1429
16:20:30|3.1419
16:20:31|3.1434
16:20:32|3.143
16:20:33|3.1426
16:20:34|3.1424
16:20:35|3.1433
16:20:37|3.1411
16:20:38|3.1381
16:20:38|3.1381
16:20:39|3.1396
16:20:40|3.1387
16:20:41|3.1382
16:20:42|3.1386
16:20:43|3.1385
16:20:45|3.1394
16:20:45|3.1404
16:20:46|3.1383
16:20:47|3.1372
16:20:48|3.1387
16:20:50|3.1396
16:20:50|3.1388
16:20:52|3.1387
16:20:53|3.1379
16:20:53|3.1383
16:20:55|3.1373
16:20:56|3.137
16:20:57|3.1349
16:20:58|3.1329
16:21:00|3.1324
16:21:00|3.1331
16:21:01|3.1345
16:21:02|3.1335
16:21:03|3.1332
16:21:05|3.1317
16:21:06|3.1311
16:21:07|3.132
16:21:08|3.1326
16:21:09|3.1339
16:21:10|3.1346
16:21:11|3.1349
16:21:12|3.134
16:21:13|3.1314
16:21:14|3.1319
16:21:15|3.1314
16:21:17|3.1332
16:21:17|3.1332
16:21:19|3.1329
16:21:20|3.1334
16:21:20|3.1333
16:21:22|3.1334
16:21:22|3.1324
16:21:24|3.1321
16:21:25|3.1321
16:21:27|3.1319
16:21:27|3.1313
16:21:28|3.1306
16:21:29|3.1301
16:21:30|3.1303
16:21:31|3.1301
16:21:32|3.126
16:21:33|3.1266
16:21:34|3.1252
16:21:36|3.1242
16:21:36|3.1239
16:21:38|3.1231
16:21:38|3.1237
16:21:39|3.1234
16:21:41|3.1233
16:21:42|3.1211
16:21:43|3.1238
16:21:44|3.1217
16:21:45|3.1225
16:21:46|3.1218
16:21:48|3.1226
16:21:48|3.1216
16:21:49|3.1218
16:21:50|3.1163
16:21:52|3.1152
16:21:52|3.1143
16:21:54|3.1128
16:21:56|3.1132
16:21:56|3.1125
16:21:57|3.1117
16:21:58|3.1109
16:21:59|3.1102
16:22:00|3.1116
16:22:01|3.112
16:22:02|3.1129
16:22:04|3.1102
16:22:05|3.1136
16:22:06|3.1136
16:22:08|3.1158
16:22:08|3.1152
16:22:11|3.1141
16:22:11|3.1159
16:22:12|3.1162
16:22:14|3.1164
16:22:15|3.1183
16:22:15|3.1166
16:22:17|3.1157
16:22:17|3.1157
16:22:19|3.1148
16:22:20|3.117
16:22:21|3.1166
16:22:22|3.1176
16:22:23|3.1164
16:22:24|3.1158
16:22:25|3.115
16:22:26|3.1144
16:22:27|3.114
16:22:28|3.1152
16:22:30|3.1162
16:22:31|3.1172
16:22:31|3.1183
16:22:32|3.1163
16:22:33|3.1176
16:22:35|3.1189
16:22:35|3.1195
16:22:37|3.119
16:22:38|3.1195
16:22:39|3.1202
16:22:39|3.1208
16:22:41|3.1198
16:22:42|3.1192
16:22:43|3.1192
16:22:43|3.1192
16:22:45|3.1185
16:22:46|3.1173
16:22:47|3.1181
16:22:48|3.119
16:22:49|3.1198
16:22:50|3.1197
16:22:51|3.1195
16:22:52|3.1195
16:22:53|3.1198
16:22:54|3.1206
16:22:56|3.1209
16:22:57|3.1198
16:22:57|3.1195
16:22:58|3.1197
16:22:59|3.1192
16:23:00|3.1193
16:23:02|3.1194
16:23:04|3.1196
16:23:06|3.1183
16:23:07|3.1184
16:23:09|3.12
16:23:09|3.1192
16:23:10|3.12
16:23:12|3.1194
16:23:13|3.1192
16:23:14|3.1192
16:23:14|3.1272
16:23:15|3.125
16:23:17|3.1272
16:23:17|3.1271
16:23:19|3.1265
16:23:20|3.1252
16:23:21|3.1256
16:23:22|3.1256
16:23:23|3.1263
16:23:24|3.1245
16:23:25|3.1259
16:23:27|3.1248
16:23:27|3.1237
16:23:28|3.1232
16:23:30|3.1233
16:23:31|3.1254
16:23:31|3.1246
16:23:33|3.1234
16:23:34|3.1224
16:23:34|3.1234
16:23:36|3.1234
16:23:37|3.1237
16:23:38|3.1228
16:23:39|3.1225
16:23:40|3.1214
16:23:41|3.1194
16:23:42|3.1197
16:23:43|3.1195
16:23:44|3.1187
16:23:45|3.1199
16:23:46|3.1192
16:23:47|3.1185
16:23:48|3.1187
16:23:49|3.1188
16:23:50|3.117
16:23:52|3.1174
16:23:52|3.1198
16:23:54|3.118
16:23:54|3.1186
16:23:56|3.1183
16:23:56|3.1177
16:23:57|3.1176
16:23:59|3.1177
16:23:59|3.1172
16:24:02|3.1174
16:24:02|3.1198
16:24:03|3.12
16:24:04|3.1188
16:24:06|3.1209
16:24:07|3.1222
16:24:09|3.1217
16:24:09|3.1222
16:24:11|3.1218
16:24:12|3.1209
16:24:13|3.1188
16:24:14|3.1183
16:24:15|3.1176
16:24:15|3.117
16:24:17|3.1165
16:24:18|3.1178
16:24:19|3.1176
16:24:20|3.1175
16:24:22|3.1176
16:24:22|3.1169
16:24:23|3.1173
16:24:24|3.122
16:24:26|3.1216
16:24:26|3.1219
16:24:28|3.1205
16:24:28|3.1206
16:24:30|3.1205
16:24:31|3.121
16:24:32|3.1186
16:24:33|3.119
16:24:34|3.1183
16:24:35|3.1184
16:24:36|3.1181
16:24:37|3.1183
16:24:38|3.1167
16:24:39|3.1164
16:24:41|3.1165
16:24:41|3.1162
16:24:42|3.1175
16:24:43|3.1158
16:24:44|3.1148
16:24:45|3.1161
16:24:46|3.1163
16:24:47|3.1159
16:24:48|3.1159
16:24:49|3.1157
16:24:50|3.1172
16:24:51|3.1173
16:24:53|3.117
16:24:53|3.1164
16:24:54|3.1164
16:24:55|3.1172
16:24:56|3.1174
16:24:57|3.1178
16:24:59|3.1175
16:24:59|3.1174
16:25:01|3.1169
16:25:01|3.116
16:25:03|3.1153
16:25:03|3.1156
16:25:04|3.1165
16:25:06|3.116
16:25:06|3.1164
16:25:08|3.1183
16:25:09|3.1192
16:25:10|3.1179
16:25:11|3.1179
16:25:11|3.1178
16:25:13|3.1168
16:25:14|3.1164
16:25:15|3.1164
16:25:16|3.1179
16:25:17|3.1164
16:25:18|3.1163
16:25:20|3.117
16:25:20|3.1166
16:25:22|3.1166
16:25:23|3.1158
16:25:24|3.1158
16:25:24|3.1151
16:25:26|3.1152
16:25:26|3.1163
16:25:28|3.12
16:25:29|3.1199
16:25:30|3.119
16:25:31|3.1185
16:25:32|3.1178
16:25:33|3.1179
16:25:34|3.1172
16:25:35|3.1173
16:25:36|3.1183
16:25:37|3.119
16:25:38|3.119
16:25:39|3.1191
16:25:40|3.118
16:25:42|3.1179
16:25:43|3.1175
16:25:43|3.115
16:25:44|3.1154
16:25:46|3.115
16:25:47|3.1154
16:25:48|3.1152
16:25:49|3.115
16:25:50|3.1143
16:25:51|3.115
16:25:52|3.111
16:25:53|3.1109
16:25:54|3.1107
16:25:55|3.1104
16:25:56|3.1108
16:25:57|3.1103
16:25:58|3.11
16:25:59|3.1119
16:26:01|3.1115
16:26:02|3.1117
16:26:02|3.11
16:26:03|3.1079
16:26:05|3.1079
16:26:06|3.1081
16:26:07|3.1086
16:26:07|3.1086
16:26:09|3.1097
16:26:10|3.1073
16:26:11|3.1061
16:26:12|3.1036
16:26:13|3.1069
16:26:14|3.1068
16:26:15|3.1075
16:26:16|3.1046
16:26:18|3.1057
16:26:18|3.1052
16:26:19|3.1048
16:26:20|3.105
16:26:21|3.1042
16:26:22|3.1036
16:26:23|3.1034
16:26:24|3.1025
16:26:26|3.1033
16:26:27|3.1032
16:26:28|3.0984
16:26:29|3.0969
16:26:30|3.0971
16:26:30|3.0965
16:26:33|3.0997
16:26:34|3.098
16:26:35|3.0911
16:26:36|3.092
16:26:36|3.0924
16:26:38|3.0925
16:26:39|3.0928
16:26:40|3.093
16:26:41|3.0951
16:26:42|3.0967
16:26:43|3.0956
16:26:44|3.0952
16:26:45|3.096
16:26:46|3.0948
16:26:47|3.0941
16:26:48|3.0938
16:26:49|3.0924
16:26:50|3.0936
16:26:51|3.0914
16:26:53|3.093
16:26:53|3.0928
16:26:54|3.0915
16:26:55|3.0915
16:26:57|3.0795
16:26:57|3.0796
16:26:58|3.079
16:26:59|3.0798
16:27:00|3.0798
16:27:02|3.0789
16:27:02|3.0782
16:27:03|3.0794
16:27:05|3.079
16:27:06|3.0799
16:27:08|3.0792
16:27:09|3.078
16:27:10|3.0792
16:27:11|3.0785
16:27:12|3.0791
16:27:13|3.0793
16:27:14|3.0791
16:27:15|3.0825
16:27:16|3.0834
16:27:17|3.0836
16:27:18|3.0823
16:27:20|3.0831
16:27:21|3.0843
16:27:23|3.0796
16:27:24|3.0788
16:27:25|3.0777
16:27:26|3.0796
16:27:27|3.0781
16:27:28|3.0803
16:27:29|3.0798
16:27:31|3.08
16:27:31|3.079
16:27:32|3.0787
16:27:33|3.0795
16:27:35|3.0793
16:27:36|3.0789
16:27:36|3.0786
16:27:37|3.0802
16:27:38|3.0778
16:27:39|3.078
16:27:40|3.0793
16:27:41|3.0808
16:27:43|3.0806
16:27:44|3.0817
16:27:45|3.0816
16:27:46|3.0806
16:27:47|3.0816
16:27:48|3.0827
16:27:49|3.08
16:27:49|3.0815
16:27:51|3.0817
16:27:52|3.0838
16:27:53|3.0839
16:27:54|3.0865
16:27:55|3.0872
16:27:57|3.0883
16:27:57|3.0901
16:27:59|3.0874
16:27:59|3.0866
16:28:01|3.0873
16:28:02|3.0895
16:28:03|3.0888
16:28:04|3.0904
16:28:05|3.091
16:28:06|3.0914
16:28:08|3.0928
16:28:09|3.0917
16:28:10|3.0943
16:28:11|3.0934
16:28:13|3.095
16:28:14|3.095
16:28:15|3.0967
16:28:16|3.0964
16:28:17|3.0967
16:28:18|3.098
16:28:20|3.0981
16:28:21|3.0965
16:28:21|3.0962
16:28:23|3.0959
16:28:24|3.0952
16:28:25|3.0953
16:28:25|3.096
16:28:26|3.0951
16:28:27|3.0952
16:28:29|3.0943
16:28:30|3.0946
16:28:31|3.0942
16:28:32|3.0943
16:28:33|3.0928
16:28:34|3.0949
16:28:35|3.096
16:28:36|3.0967
16:28:37|3.0966
16:28:39|3.0966
16:28:40|3.0982
16:28:40|3.0983
16:28:41|3.0974
16:28:42|3.0974
16:28:44|3.0954
16:28:45|3.095
16:28:46|3.0979
16:28:47|3.099
16:28:48|3.0965
16:28:49|3.0963
16:28:50|3.0945
16:28:51|3.0941
16:28:52|3.0947
16:28:53|3.0941
16:28:54|3.0935
16:28:55|3.0937
16:28:56|3.0952
16:28:57|3.0947
16:28:58|3.0929
16:28:59|3.0929
16:29:00|3.0927
16:29:02|3.0926
16:29:02|3.091
16:29:03|3.0912
16:29:04|3.0915
16:29:05|3.0908
16:29:06|3.0918
16:29:08|3.0919
16:29:09|3.0913
16:29:11|3.0912
16:29:11|3.0916
16:29:13|3.0914
16:29:13|3.0912
16:29:15|3.0913
16:29:15|3.092
16:29:17|3.0913
16:29:18|3.091
16:29:20|3.0912
16:29:20|3.09
16:29:21|3.0903
16:29:23|3.0912
16:29:23|3.0915
16:29:25|3.0929
16:29:25|3.0924
16:29:27|3.092
16:29:28|3.0914
16:29:29|3.0918
16:29:30|3.092
16:29:31|3.0929
16:29:32|3.0945
16:29:33|3.0956
16:29:34|3.095
16:29:35|3.0952
16:29:36|3.0955
16:29:38|3.0952
16:29:40|3.095
16:29:40|3.0953
16:29:41|3.0963
16:29:43|3.0963
16:29:44|3.0963
16:29:44|3.0975
16:29:45|3.0983
16:29:46|3.0984
16:29:48|3.0984
16:29:49|3.0983
16:29:49|3.0988
16:29:50|3.0994
16:29:51|3.1018
16:29:52|3.101
16:29:53|3.1013
16:29:54|3.1016
16:29:55|3.1047
16:29:57|3.1052
16:29:57|3.1048
16:29:59|3.1056
16:29:59|3.1058
16:30:01|3.1062
16:30:02|3.1053
16:30:03|3.1051
16:30:04|3.1059
16:30:05|3.1071
16:30:06|3.1087
16:30:07|3.1082
16:30:08|3.1082
16:30:10|3.1072
16:30:11|3.1082
16:30:11|3.1077
16:30:13|3.1052
16:30:13|3.106
16:30:15|3.1078
16:30:15|3.1075
16:30:17|3.1067
16:30:18|3.1068
16:30:19|3.1069
16:30:20|3.1057
16:30:21|3.1074
16:30:23|3.1065
16:30:23|3.1049
16:30:24|3.1062
16:30:26|3.1065
16:30:26|3.1073
16:30:28|3.1072
16:30:28|3.108
16:30:29|3.1074
16:30:31|3.1064
16:30:32|3.1059
16:30:33|3.1052
16:30:35|3.1059
16:30:36|3.1053
16:30:36|3.105
16:30:38|3.105
16:30:39|3.1045
16:30:40|3.1053
16:30:40|3.107
16:30:42|3.1076
16:30:43|3.1068
16:30:44|3.1069
16:30:45|3.1086
16:30:46|3.1081
16:30:48|3.1066
16:30:48|3.1062
16:30:50|3.107
16:30:51|3.1065
16:30:51|3.107
16:30:52|3.1067
16:30:54|3.1068
16:30:55|3.1086
16:30:56|3.1089
16:30:56|3.1098
16:30:58|3.1094
16:30:59|3.1078
16:31:00|3.1069
16:31:01|3.1066
16:31:02|3.107
16:31:03|3.1056
16:31:04|3.1068
16:31:06|3.1083
16:31:06|3.1077
16:31:07|3.1071
16:31:08|3.1065
16:31:10|3.106
16:31:11|3.106
16:31:12|3.1045
16:31:13|3.1054
16:31:14|3.1049
16:31:16|3.1048
16:31:16|3.1054
16:31:17|3.1056
16:31:19|3.1053
16:31:20|3.105
16:31:21|3.105
16:31:22|3.1054
16:31:23|3.1051
16:31:24|3.1054
16:31:26|3.1055
16:31:27|3.107
16:31:28|3.1067
16:31:29|3.1061
16:31:30|3.1063
16:31:31|3.1062
16:31:32|3.1061
16:31:34|3.1054
16:31:34|3.105
16:31:35|3.105
16:31:37|3.1069
16:31:37|3.1063
16:31:39|3.1064
16:31:39|3.1064
16:31:40|3.1062
16:31:42|3.1077
16:31:43|3.1097
16:31:43|3.1098
16:31:45|3.1097
16:31:46|3.1096
16:31:47|3.1099
16:31:48|3.1098
16:31:49|3.1104
16:31:50|3.1109
16:31:51|3.1117
16:31:52|3.112
16:31:53|3.1115
16:31:54|3.1106
16:31:55|3.1109
16:31:56|3.1106
16:31:58|3.1118
16:31:58|3.1123
16:31:59|3.1123
16:32:00|3.1131
16:32:02|3.1113
16:32:03|3.1118
16:32:03|3.1115
16:32:04|3.1111
16:32:06|3.1113
16:32:06|3.1129
16:32:08|3.1145
16:32:09|3.1148
16:32:11|3.1164
16:32:11|3.1171
16:32:12|3.116
16:32:14|3.1176
16:32:15|3.1172
16:32:16|3.1176
16:32:17|3.1183
16:32:19|3.1189
16:32:19|3.1184
16:32:20|3.119
16:32:22|3.1185
16:32:22|3.1177
16:32:23|3.1184
16:32:24|3.1168
16:32:26|3.1172
16:32:26|3.1168
16:32:27|3.1169
16:32:29|3.1171
16:32:29|3.1149
16:32:31|3.1139
16:32:32|3.1137
16:32:32|3.1138
16:32:34|3.1129
16:32:35|3.1114
16:32:35|3.1096
16:32:37|3.1083
16:32:38|3.1067
16:32:39|3.1076
16:32:41|3.1073
16:32:42|3.1068
16:32:43|3.1067
16:32:44|3.1081
16:32:46|3.1093
16:32:47|3.1098
16:32:48|3.1093
16:32:49|3.1087
16:32:50|3.1081
16:32:50|3.1096
16:32:52|3.1092
16:32:52|3.1086
16:32:54|3.1084
16:32:54|3.1077
16:32:56|3.1086
16:32:57|3.1067
16:32:58|3.1066
16:32:59|3.1062
16:32:59|3.1061
16:33:01|3.1064
16:33:02|3.1053
16:33:03|3.1057
16:33:04|3.1058
16:33:05|3.1046
16:33:06|3.1047
16:33:07|3.1034
16:33:08|3.1036
16:33:09|3.1054
16:33:10|3.104
16:33:12|3.1036
16:33:13|3.1029
16:33:14|3.1029
16:33:16|3.1019
16:33:17|3.1009
16:33:17|3.0995
16:33:18|3.1005
16:33:19|3.1013
16:33:21|3.1014
16:33:22|3.1011
16:33:23|3.1039
16:33:24|3.1039
16:33:25|3.1053
16:33:26|3.1014
16:33:27|3.102
16:33:28|3.1023
16:33:30|3.0998
16:33:31|3.0987
16:33:32|3.0995
16:33:33|3.0986
16:33:33|3.0988
16:33:34|3.0981
16:33:36|3.0972
16:33:37|3.0979
16:33:39|3.0981
16:33:39|3.0981
16:33:40|3.0975
16:33:42|3.0969
16:33:42|3.0949
16:33:43|3.0949
16:33:44|3.0943
16:33:45|3.0943
16:33:47|3.0938
16:33:48|3.0935
16:33:48|3.0943
16:33:49|3.0922
16:33:50|3.0922
16:33:51|3.0903
16:33:53|3.0919
16:33:54|3.0922
16:33:54|3.0921
16:33:56|3.0918
16:33:56|3.0927
16:33:57|3.0935
16:33:59|3.0934
16:34:00|3.0944
16:34:01|3.0958
16:34:02|3.0962
16:34:04|3.097
16:34:04|3.0974
16:34:05|3.0995
16:34:06|3.0988
16:34:08|3.0996
16:34:08|3.1003
16:34:09|3.1029
16:34:11|3.1012
16:34:12|3.1008
16:34:14|3.1016
16:34:14|3.1031
16:34:15|3.1034
16:34:16|3.1001
16:34:18|3.0998
16:34:19|3.1003
16:34:20|3.101
16:34:22|3.101
16:34:23|3.1011
16:34:25|3.1031
16:34:26|3.1037
16:34:27|3.1037
16:34:28|3.1037
16:34:29|3.1052
16:34:30|3.1073
16:34:31|3.1048
16:34:32|3.1077
16:34:33|3.1073
16:34:35|3.1071
16:34:35|3.107
16:34:36|3.1066
16:34:37|3.1061
16:34:38|3.106
16:34:39|3.1065
16:34:41|3.1048
16:34:41|3.1045
16:34:42|3.104
16:34:43|3.1051
16:34:44|3.1053
16:34:45|3.1053
16:34:46|3.1052
16:34:47|3.1048
16:34:49|3.1048
16:34:50|3.1054
16:34:50|3.1048
16:34:51|3.1045
16:34:53|3.105
16:34:54|3.1053
16:34:55|3.1055
16:34:56|3.1056
16:34:57|3.1073
16:34:58|3.1065
16:34:58|3.1065
16:34:59|3.1066
16:35:01|3.1077
16:35:02|3.1103
16:35:03|3.1104
16:35:04|3.1104
16:35:05|3.1088
16:35:06|3.1092
16:35:07|3.1074
16:35:08|3.1055
16:35:09|3.1051
16:35:10|3.1029
16:35:11|3.1027
16:35:12|3.1011
16:35:14|3.1011
16:35:15|3.104
16:35:16|3.1052
16:35:17|3.1061
16:35:18|3.1075
16:35:20|3.1056
16:35:21|3.1041
16:35:22|3.1034
16:35:23|3.103
16:35:24|3.1005
16:35:25|3.0995
16:35:26|3.0976
16:35:27|3.0966
16:35:28|3.0936
16:35:29|3.0935
16:35:31|3.0914
16:35:32|3.0904
16:35:33|3.0905
16:35:34|3.0924
16:35:36|3.0933
16:35:37|3.0939
16:35:38|3.0931
16:35:39|3.0942
16:35:40|3.095
16:35:41|3.0963
16:35:42|3.0982
16:35:43|3.0982
16:35:44|3.0993
16:35:45|3.0993
16:35:47|3.0995
16:35:49|3.0973
16:35:50|3.0977
16:35:50|3.0984
16:35:51|3.0962
16:35:53|3.0958
16:35:53|3.0942
16:35:54|3.0934
16:35:55|3.0936
16:35:56|3.0945
16:35:58|3.094
16:35:59|3.0934
16:36:01|3.0934
16:36:02|3.0914
16:36:02|3.0921
16:36:03|3.0896
16:36:04|3.0924
16:36:05|3.091
16:36:06|3.0919
16:36:07|3.0896
16:36:08|3.0889
16:36:09|3.0897
16:36:10|3.0897
16:36:11|3.0899
16:36:12|3.0916
16:36:14|3.0941
16:36:16|3.0939
16:36:17|3.093
16:36:18|3.0918
16:36:19|3.0918
16:36:21|3.0891
16:36:21|3.0888
16:36:24|3.089
16:36:25|3.0883
16:36:26|3.0857
16:36:27|3.0836
16:36:28|3.084
16:36:30|3.0844
16:36:30|3.0835
16:36:32|3.0834
16:36:32|3.0855
16:36:34|3.0852
16:36:35|3.0838
16:36:35|3.0849
16:36:37|3.0846
16:36:38|3.0834
16:36:38|3.0823
16:36:40|3.0818
16:36:41|3.082
16:36:42|3.0824
16:36:43|3.0822
16:36:44|3.0829
16:36:45|3.0836
16:36:46|3.0823
16:36:47|3.0838
16:36:48|3.0821
16:36:49|3.0821
16:36:50|3.0827
16:36:52|3.0825
16:36:53|3.0827
16:36:55|3.0827
16:36:55|3.0838
16:36:56|3.0825
16:36:58|3.0842
16:36:58|3.0842
16:37:00|3.0851
16:37:00|3.0851
16:37:02|3.0837
16:37:03|3.0831
16:37:04|3.0831
16:37:04|3.0815
16:37:05|3.0816
16:37:06|3.0821
16:37:07|3.0815
16:37:09|3.0819
16:37:10|3.0813
16:37:10|3.0773
16:37:12|3.0781
16:37:13|3.0794
16:37:14|3.0792
16:37:15|3.0765
16:37:17|3.0748
16:37:17|3.0725
16:37:18|3.0727
16:37:19|3.0726
16:37:21|3.073
16:37:22|3.0732
16:37:23|3.0732
16:37:24|3.0728
16:37:25|3.0728
16:37:26|3.0722
16:37:27|3.0722
16:37:29|3.0715
16:37:30|3.0711
16:37:31|3.0718
16:37:32|3.0717
16:37:33|3.069
16:37:34|3.0707
16:37:35|3.069
16:37:36|3.0698
16:37:37|3.0705
16:37:38|3.0699
16:37:39|3.0692
16:37:41|3.0694
16:37:41|3.0685
16:37:42|3.0685
16:37:43|3.069
16:37:44|3.0651
16:37:45|3.0647
16:37:46|3.0657
16:37:47|3.0666
16:37:48|3.0666
16:37:49|3.0662
16:37:50|3.0678
16:37:51|3.0696
16:37:53|3.0694
16:37:53|3.071
16:37:54|3.0716
16:37:56|3.0709
16:37:56|3.0713
16:37:58|3.0723
16:37:59|3.0716
16:38:00|3.0716
16:38:01|3.0708
16:38:02|3.0711
16:38:03|3.0698
16:38:04|3.0683
16:38:05|3.0702
16:38:07|3.07
16:38:07|3.0701
16:38:08|3.0701
16:38:10|3.0701
16:38:10|3.0682
16:38:11|3.0692
16:38:13|3.0683
16:38:14|3.0687
16:38:14|3.0694
16:38:16|3.0685
16:38:17|3.0677
16:38:18|3.0681
16:38:19|3.0704
16:38:21|3.0707
16:38:22|3.0697
16:38:23|3.0702
16:38:24|3.0698
16:38:25|3.0704
16:38:26|3.0702
16:38:28|3.0694
16:38:28|3.0676
16:38:30|3.0678
16:38:31|3.0678
16:38:32|3.0676
16:38:33|3.0671
16:38:34|3.0677
16:38:35|3.0677
16:38:36|3.0677
16:38:37|3.0676
16:38:38|3.0683
16:38:39|3.0685
16:38:41|3.0684
16:38:42|3.0684
16:38:43|3.0683
16:38:44|3.068
16:38:45|3.068
16:38:46|3.0678
16:38:47|3.0673
16:38:48|3.0674
16:38:49|3.0672
16:38:50|3.0669
16:38:51|3.067
16:38:52|3.0667
16:38:53|3.0666
16:38:55|3.067
16:38:55|3.069
16:38:56|3.0686
16:38:57|3.0687
16:38:58|3.0689
16:38:59|3.068
16:39:00|3.0679
16:39:01|3.0687
16:39:02|3.0676
16:39:03|3.0679
16:39:04|3.0668
16:39:05|3.0665
16:39:06|3.0666
16:39:07|3.0664
16:39:08|3.0665
16:39:10|3.0668
16:39:11|3.0659
16:39:11|3.0647
16:39:12|3.0646
16:39:13|3.0645
16:39:14|3.0649
16:39:16|3.0648
16:39:16|3.0641
16:39:18|3.0621
16:39:20|3.0621
16:39:21|3.0606
16:39:22|3.0613
16:39:24|3.0612
16:39:25|3.0614
16:39:26|3.0619
16:39:27|3.0623
16:39:28|3.0624
16:39:29|3.0624
16:39:29|3.0624
16:39:31|3.0638
16:39:32|3.0649
16:39:33|3.0655
16:39:34|3.0651
16:39:35|3.0661
16:39:36|3.0675
16:39:38|3.0683
16:39:39|3.069
16:39:39|3.0694
16:39:40|3.0691
16:39:42|3.0695
16:39:42|3.0691
16:39:44|3.07
16:39:44|3.0707
16:39:46|3.0711
16:39:47|3.0732
16:39:48|3.072
16:39:49|3.0718
16:39:50|3.0729
16:39:51|3.0724
16:39:52|3.0728
16:39:52|3.0689
16:39:54|3.0689
16:39:55|3.0703
16:39:56|3.0718
16:39:57|3.0723
16:39:58|3.0728
16:39:59|3.0742
16:40:00|3.0755
16:40:01|3.0742
16:40:02|3.073
16:40:03|3.0737
16:40:04|3.0745
16:40:05|3.0765
16:40:06|3.0786
16:40:07|3.0794
16:40:08|3.0787
16:40:09|3.0786
16:40:10|3.0762
16:40:11|3.075
16:40:12|3.075
16:40:13|3.074
16:40:14|3.0733
16:40:15|3.0721
16:40:16|3.0722
16:40:17|3.0729
16:40:19|3.0746
16:40:21|3.0757
16:40:22|3.0758
16:40:22|3.0756
16:40:25|3.0767
16:40:25|3.0769
16:40:27|3.0757
16:40:27|3.0747
16:40:29|3.0757
16:40:29|3.0735
16:40:30|3.0722
16:40:32|3.0726
16:40:33|3.0712
16:40:34|3.0704
16:40:35|3.0723
16:40:37|3.0716
16:40:37|3.0702
16:40:38|3.0699
16:40:40|3.0699
16:40:41|3.0755
16:40:42|3.0734
16:40:43|3.0748
16:40:44|3.0739
16:40:45|3.0737
16:40:46|3.0733
16:40:47|3.0726
16:40:48|3.0716
16:40:49|3.0725
16:40:50|3.0735
16:40:51|3.0737
16:40:52|3.0743
16:40:54|3.074
16:40:54|3.0749
16:40:56|3.0747
16:40:56|3.0743
16:40:57|3.0746
16:40:58|3.0757
16:40:59|3.0759
16:41:00|3.0768
16:41:01|3.0746
16:41:02|3.074
16:41:04|3.0738
16:41:05|3.0751
16:41:06|3.0751
16:41:06|3.0754
16:41:07|3.0768
16:41:08|3.0757
16:41:10|3.0765
16:41:11|3.0775
16:41:12|3.079
16:41:12|3.078
16:41:14|3.0785
16:41:15|3.0805
16:41:16|3.0801
16:41:17|3.08
16:41:18|3.0805
16:41:20|3.0792
16:41:21|3.0767
16:41:22|3.0767
16:41:22|3.0794
16:41:24|3.0786
16:41:25|3.0802
16:41:26|3.0802
16:41:27|3.0797
16:41:28|3.08
16:41:29|3.0817
16:41:31|3.083
16:41:31|3.0819
16:41:32|3.0823
16:41:34|3.0813
16:41:34|3.0806
16:41:35|3.0812
16:41:37|3.081
16:41:37|3.0816
16:41:38|3.0826
16:41:39|3.0831
16:41:41|3.0827
16:41:42|3.0827
16:41:42|3.0842
16:41:44|3.0828
16:41:44|3.0824
16:41:46|3.0824
16:41:47|3.083
16:41:48|3.0826
16:41:49|3.081
16:41:49|3.0801
16:41:50|3.0801
16:41:52|3.0796
16:41:52|3.0798
16:41:54|3.079
16:41:55|3.0786
16:41:56|3.0778
16:41:57|3.078
16:41:58|3.0802
16:41:59|3.0802
16:42:04|3.0817
16:42:04|3.0801
16:42:06|3.079
16:42:06|3.0788
16:42:08|3.0775
16:42:09|3.0765
16:42:10|3.076
16:42:10|3.0764
16:42:12|3.0759
16:42:13|3.0773
16:42:13|3.0785
16:42:14|3.0799
16:42:16|3.081
16:42:17|3.0806
16:42:18|3.0805
16:42:19|3.0811
16:42:20|3.0809
16:42:21|3.0816
16:42:23|3.0811
16:42:25|3.0834
16:42:26|3.0841
16:42:27|3.083
16:42:28|3.083
16:42:29|3.0838
16:42:29|3.0846
16:42:31|3.0853
16:42:31|3.084
16:42:33|3.0851
16:42:34|3.0843
16:42:35|3.0847
16:42:36|3.0851
16:42:37|3.0862
16:42:38|3.0852
16:42:40|3.0859
16:42:41|3.0852
16:42:41|3.0855
16:42:43|3.0854
16:42:43|3.0862
16:42:46|3.0867
16:42:46|3.0862
16:42:47|3.085
16:42:48|3.086
16:42:49|3.086
16:42:50|3.0872
16:42:51|3.0874
16:42:52|3.0874
16:42:53|3.0884
16:42:54|3.0879
16:42:55|3.0882
16:42:57|3.088
16:42:58|3.0892
16:42:58|3.089
16:43:00|3.0886
16:43:00|3.0888
16:43:01|3.0925
16:43:03|3.0936
16:43:04|3.095
16:43:04|3.0944
16:43:06|3.0932
16:43:07|3.092
16:43:08|3.0902
16:43:09|3.0903
16:43:09|3.0907
16:43:11|3.0912
16:43:11|3.0914
16:43:12|3.0929
16:43:13|3.0936
16:43:15|3.0937
16:43:16|3.0936
16:43:16|3.0935
16:43:18|3.0937
16:43:19|3.0943
16:43:21|3.0947
16:43:23|3.0949
16:43:23|3.0939
16:43:25|3.0939
16:43:27|3.0944
16:43:28|3.0986
16:43:29|3.0981
16:43:30|3.0987
16:43:31|3.0995
16:43:32|3.0958
16:43:34|3.0964
16:43:34|3.0966
16:43:35|3.0969
16:43:36|3.0974
16:43:37|3.0975
16:43:38|3.0979
16:43:39|3.0984
16:43:40|3.0985
16:43:42|3.0992
16:43:43|3.0979
16:43:44|3.0986
16:43:45|3.0975
16:43:46|3.0974
16:43:46|3.0975
16:43:48|3.0973
16:43:48|3.0986
16:43:50|3.098
16:43:51|3.098
16:43:52|3.098
16:43:53|3.0987
16:43:54|3.0986
16:43:56|3.0986
16:43:56|3.0986
16:43:58|3.0986
16:43:58|3.1032
16:43:59|3.1015
16:44:01|3.1002
16:44:02|3.099
16:44:03|3.0989
16:44:04|3.0987
16:44:05|3.0991
16:44:06|3.1017
16:44:07|3.101
16:44:08|3.0991
16:44:09|3.0991
16:44:10|3.0992
16:44:11|3.1004
16:44:12|3.1033
16:44:13|3.1038
16:44:14|3.1042
16:44:15|3.1111
16:44:16|3.1122
16:44:17|3.1121
16:44:18|3.1091
16:44:19|3.1101
16:44:20|3.1091
16:44:21|3.1095
16:44:22|3.1084
16:44:24|3.1092
16:44:24|3.1093
16:44:26|3.11
16:44:27|3.1082
16:44:27|3.1084
16:44:30|3.1087
16:44:31|3.1091
16:44:32|3.109
16:44:33|3.1125
16:44:33|3.1105
16:44:35|3.1092
16:44:36|3.1069
16:44:37|3.1074
16:44:38|3.1086
16:44:39|3.1093
16:44:41|3.1084
16:44:42|3.1076
16:44:43|3.1062
16:44:44|3.1063
16:44:45|3.1066
16:44:45|3.1073
16:44:47|3.1068
16:44:48|3.1069
16:44:49|3.1084
16:44:50|3.1071
16:44:52|3.1061
16:44:52|3.1078
16:44:54|3.1093
16:44:55|3.1084
16:44:56|3.108
16:44:57|3.1077
16:44:58|3.1086
16:44:59|3.1087
16:45:00|3.1084
16:45:01|3.1072
16:45:02|3.1066
16:45:04|3.1071
16:45:08|3.1107
16:45:09|3.1073
16:45:09|3.1084
16:45:11|3.1107
16:45:11|3.1114
16:45:13|3.1108
16:45:13|3.1105
16:45:15|3.1099
16:45:16|3.1099
16:45:16|3.1109
16:45:18|3.1144
16:45:18|3.1129
16:45:20|3.1136
16:45:20|3.1139
16:45:22|3.1149
16:45:23|3.1153
16:45:25|3.1165
16:45:27|3.1177
16:45:27|3.1177
16:45:29|3.1186
16:45:30|3.1196
16:45:30|3.1207
16:45:31|3.119
16:45:33|3.1156
16:45:34|3.1154
16:45:35|3.1198
16:45:36|3.1183
16:45:38|3.1206
16:45:38|3.1202
16:45:40|3.1202
16:45:41|3.1214
16:45:42|3.1218
16:45:43|3.1218
16:45:44|3.1223
16:45:45|3.1221
16:45:47|3.1221
16:45:47|3.1206
16:45:48|3.1202
16:45:49|3.1199
16:45:51|3.1191
16:45:52|3.1196
16:45:52|3.121
16:45:53|3.1207
16:45:55|3.121
16:45:55|3.1209
16:45:56|3.1206
16:45:58|3.1204
16:45:59|3.123
16:46:00|3.1233
16:46:00|3.1223
16:46:01|3.1222
16:46:03|3.12
16:46:04|3.1236
16:46:05|3.1223
16:46:07|3.1221
16:46:07|3.122
16:46:09|3.1212
16:46:10|3.1221
16:46:10|3.122
16:46:11|3.1211
16:46:12|3.1175
16:46:13|3.118
16:46:15|3.1191
16:46:15|3.1208
16:46:17|3.1235
16:46:17|3.1214
16:46:19|3.1203
16:46:20|3.118
16:46:20|3.1186
16:46:22|3.1179
16:46:22|3.1165
16:46:25|3.1168
16:46:25|3.116
16:46:26|3.1143
16:46:28|3.1149
16:46:28|3.1133
16:46:30|3.113
16:46:31|3.1129
16:46:32|3.1129
16:46:33|3.1131
16:46:34|3.114
16:46:35|3.1138
16:46:36|3.1142
16:46:38|3.1142
16:46:39|3.111
16:46:39|3.1113
16:46:40|3.1117
16:46:41|3.1117
16:46:43|3.1087
16:46:44|3.1083
16:46:45|3.1088
16:46:46|3.1075
16:46:46|3.1071
16:46:48|3.1068
16:46:49|3.105
16:46:50|3.1033
16:46:51|3.1036
16:46:52|3.106
16:46:53|3.1056
16:46:54|3.1051
16:46:56|3.1058
16:46:56|3.1077
16:46:58|3.1081
16:46:59|3.1081
16:46:59|3.1081
16:47:01|3.1084
16:47:02|3.1061
16:47:03|3.1051
16:47:04|3.1035
16:47:05|3.1015
16:47:06|3.1007
16:47:07|3.1016
16:47:08|3.1001
16:47:09|3.0992
16:47:10|3.0976
16:47:11|3.0963
16:47:12|3.0966
16:47:13|3.0914
16:47:15|3.092
16:47:16|3.0919
16:47:17|3.0916
16:47:18|3.0909
16:47:20|3.092
16:47:21|3.0934
16:47:22|3.0918
16:47:23|3.0919
16:47:24|3.0926
16:47:26|3.0939
16:47:26|3.0948
16:47:28|3.0949
16:47:29|3.0984
16:47:30|3.0972
16:47:31|3.0978
16:47:33|3.0981
16:47:34|3.0993
16:47:35|3.0969
16:47:36|3.0981
16:47:37|3.0985
16:47:38|3.0985
16:47:40|3.0991
16:47:40|3.0984
16:47:42|3.0985
16:47:43|3.0964
16:47:43|3.0943
16:47:45|3.0946
16:47:46|3.0944
16:47:47|3.0945
16:47:47|3.0938
16:47:49|3.0935
16:47:49|3.0937
16:47:51|3.0928
16:47:52|3.092
16:47:53|3.0931
16:47:54|3.0933
16:47:55|3.093
16:47:56|3.0928
16:47:57|3.0931
16:47:58|3.0937
16:47:59|3.0943
16:48:01|3.0961
16:48:01|3.0963
16:48:02|3.0973
16:48:04|3.0991
16:48:05|3.0974
16:48:05|3.0937
16:48:06|3.0933
16:48:08|3.0945
16:48:08|3.0955
16:48:09|3.0964
16:48:10|3.0976
16:48:11|3.0968
16:48:13|3.0942
16:48:13|3.0929
16:48:15|3.0941
16:48:15|3.0936
16:48:17|3.0923
16:48:18|3.0918
16:48:19|3.0911
16:48:19|3.09
16:48:21|3.0908
16:48:21|3.0893
16:48:23|3.0892
16:48:24|3.0887
16:48:25|3.086
16:48:26|3.0871
16:48:27|3.0866
16:48:29|3.0856
16:48:30|3.0863
16:48:31|3.0863
16:48:32|3.087
16:48:34|3.0879
16:48:35|3.0874
16:48:36|3.0874
16:48:37|3.0862
16:48:38|3.0856
16:48:38|3.0837
16:48:40|3.0846
16:48:41|3.0863
16:48:42|3.0856
16:48:43|3.0862
16:48:44|3.0837
16:48:45|3.0839
16:48:47|3.0837
16:48:47|3.0837
16:48:49|3.0838
16:48:49|3.0853
16:48:50|3.0853
16:48:51|3.0849
16:48:52|3.0831
16:48:54|3.0839
16:48:55|3.0842
16:48:56|3.0833
16:48:57|3.0813
16:48:57|3.0814
16:48:58|3.081
16:48:59|3.0802
16:49:01|3.0807
16:49:02|3.0811
16:49:03|3.0801
16:49:04|3.0799
16:49:05|3.0804
16:49:06|3.0811
16:49:07|3.081
16:49:08|3.081
16:49:09|3.0812
16:49:10|3.0807
16:49:11|3.0812
16:49:12|3.0808
16:49:13|3.0802
16:49:14|3.0801
16:49:15|3.0812
16:49:17|3.0813
16:49:17|3.0818
16:49:18|3.0815
16:49:19|3.0813
16:49:20|3.0829
16:49:21|3.0831
16:49:23|3.0832
16:49:23|3.0844
16:49:25|3.0846
16:49:25|3.0842
16:49:26|3.0845
16:49:28|3.0842
16:49:30|3.0847
16:49:30|3.0869
16:49:32|3.0837
16:49:33|3.084
16:49:35|3.0841
16:49:35|3.0838
16:49:37|3.0838
16:49:38|3.0847
16:49:38|3.0842
16:49:40|3.0845
16:49:40|3.0853
16:49:42|3.0846
16:49:43|3.0849
16:49:43|3.0867
16:49:45|3.0863
16:49:46|3.087
16:49:47|3.0861
16:49:48|3.0858
16:49:49|3.0857
16:49:50|3.0847
16:49:51|3.0841
16:49:52|3.0841
16:49:53|3.0824
16:49:54|3.0835
16:49:55|3.0823
16:49:56|3.0827
16:49:57|3.0825
16:49:59|3.0828
16:50:00|3.0804
16:50:01|3.0815
16:50:02|3.0801
16:50:02|3.0805
16:50:04|3.0795
16:50:05|3.0811
16:50:06|3.0832
16:50:07|3.0842
16:50:08|3.0844
16:50:09|3.0855
16:50:10|3.0845
16:50:11|3.0818
16:50:12|3.0811
16:50:14|3.0818
16:50:14|3.0799
16:50:15|3.0799
16:50:16|3.0799
16:50:17|3.0799
16:50:18|3.08
16:50:19|3.0802
16:50:21|3.0797
16:50:21|3.0814
16:50:22|3.0806
16:50:24|3.0806
16:50:25|3.0803
16:50:26|3.0802
16:50:26|3.0805
16:50:29|3.08
16:50:30|3.0804
16:50:31|3.0805
16:50:33|3.0804
16:50:34|3.0799
16:50:35|3.0799
16:50:36|3.0797
16:50:38|3.0797
16:50:38|3.0792
16:50:39|3.0791
16:50:40|3.08
16:50:41|3.0808
16:50:43|3.0803
16:50:44|3.0808
16:50:45|3.0792
16:50:47|3.079
16:50:48|3.0788
16:50:49|3.0791
16:50:50|3.0788
16:50:51|3.0776
16:50:52|3.0776
16:50:54|3.0771
16:50:54|3.0772
16:50:55|3.0777
16:50:57|3.0789
16:50:57|3.0798
16:50:58|3.0799
16:51:00|3.0793
16:51:00|3.0791
16:51:01|3.0798
16:51:03|3.0796
16:51:03|3.0804
16:51:05|3.0816
16:51:05|3.0821
16:51:06|3.0811
16:51:07|3.0808
16:51:08|3.0808
16:51:10|3.0788
16:51:11|3.0771
16:51:12|3.0776
16:51:13|3.0761
16:51:14|3.077
16:51:15|3.0778
16:51:15|3.0799
16:51:17|3.0799
16:51:18|3.08
16:51:19|3.0799
16:51:20|3.0799
16:51:21|3.0799
16:51:22|3.0806
16:51:23|3.0809
16:51:24|3.0822
16:51:25|3.0845
16:51:26|3.0832
16:51:28|3.0817
16:51:28|3.0818
16:51:29|3.08
16:51:30|3.081
16:51:32|3.081
16:51:32|3.0823
16:51:34|3.0813
16:51:35|3.0834
16:51:36|3.0825
16:51:37|3.0818
16:51:39|3.0801
16:51:40|3.0806
16:51:41|3.0809
16:51:43|3.0812
16:51:44|3.0816
16:51:45|3.0817
16:51:46|3.0819
16:51:47|3.0807
16:51:48|3.081
16:51:49|3.08
16:51:50|3.0799
16:51:51|3.0799
16:51:53|3.0816
16:51:54|3.0823
16:51:55|3.0822
16:51:56|3.0824
16:51:57|3.0804
16:51:58|3.081
16:51:59|3.0802
16:52:00|3.0802
16:52:01|3.0803
16:52:02|3.0796
16:52:04|3.0817
16:52:04|3.0812
16:52:05|3.0796
16:52:06|3.0781
16:52:08|3.0773
16:52:09|3.0759
16:52:10|3.0765
16:52:11|3.0763
16:52:12|3.0753
16:52:13|3.0751
16:52:14|3.0754
16:52:15|3.0765
16:52:16|3.0764
16:52:17|3.0768
16:52:18|3.0761
16:52:20|3.0769
16:52:20|3.0792
16:52:21|3.0792
16:52:22|3.0794
16:52:24|3.08
16:52:24|3.0796
16:52:25|3.0808
16:52:28|3.0808
16:52:28|3.0801
16:52:29|3.0795
16:52:30|3.0811
16:52:32|3.0828
16:52:34|3.0817
16:52:35|3.0811
16:52:36|3.081
16:52:37|3.0823
16:52:38|3.0853
16:52:39|3.0847
16:52:40|3.085
16:52:42|3.0866
16:52:43|3.0867
16:52:44|3.0875
16:52:45|3.0826
16:52:46|3.0838
16:52:47|3.0832
16:52:48|3.0823
16:52:50|3.0806
16:52:51|3.0816
16:52:52|3.0811
16:52:53|3.0808
16:52:54|3.0807
16:52:55|3.0812
16:52:56|3.081
16:52:57|3.0801
16:52:58|3.0812
16:52:59|3.0813
16:53:01|3.0812
16:53:01|3.0819
16:53:02|3.0811
16:53:03|3.0811
16:53:05|3.0826
16:53:05|3.0809
16:53:06|3.0814
16:53:08|3.0813
16:53:08|3.0832
16:53:09|3.0824
16:53:11|3.0822
16:53:11|3.0802
16:53:12|3.079
16:53:13|3.0799
16:53:14|3.0797
16:53:16|3.0796
16:53:16|3.0781
16:53:18|3.0781
16:53:19|3.0774
16:53:19|3.0781
16:53:21|3.0795
16:53:21|3.0796
16:53:23|3.0779
16:53:24|3.0777
16:53:25|3.0765
16:53:25|3.0767
16:53:27|3.0769
16:53:28|3.0768
16:53:29|3.078
16:53:29|3.0794
16:53:30|3.0796
16:53:32|3.0799
16:53:33|3.0799
16:53:34|3.0787
16:53:36|3.0792
16:53:37|3.0798
16:53:37|3.0813
16:53:39|3.0821
16:53:41|3.0823
16:53:41|3.0815
16:53:42|3.0815
16:53:43|3.0816
16:53:45|3.0817
16:53:46|3.081
16:53:47|3.0824
16:53:47|3.0821
16:53:48|3.0814
16:53:50|3.0813
16:53:51|3.0815
16:53:52|3.0786
16:53:52|3.0789
16:53:54|3.0789
16:53:54|3.0799
16:53:56|3.0796
16:53:57|3.0788
16:53:58|3.0788
16:53:58|3.079
16:54:00|3.0782
16:54:01|3.0806
16:54:02|3.0778
16:54:02|3.0777
16:54:03|3.0783
16:54:04|3.0786
16:54:06|3.0792
16:54:06|3.0793
16:54:07|3.0801
16:54:09|3.0766
16:54:09|3.0773
16:54:10|3.0783
16:54:12|3.0777
16:54:12|3.0766
16:54:13|3.0772
16:54:15|3.0771
16:54:16|3.077
16:54:17|3.077
16:54:18|3.0766
16:54:20|3.0772
16:54:20|3.079
16:54:21|3.0799
16:54:22|3.0779
16:54:23|3.0766
16:54:24|3.0767
16:54:25|3.0751
16:54:26|3.075
16:54:27|3.075
16:54:28|3.0736
16:54:29|3.0727
16:54:30|3.0731
16:54:32|3.0731
16:54:33|3.0737
16:54:35|3.0733
16:54:36|3.0731
16:54:37|3.0737
16:54:38|3.0736
16:54:40|3.0736
16:54:41|3.0736
16:54:41|3.0733
16:54:42|3.0729
16:54:44|3.0733
16:54:44|3.073
16:54:45|3.0733
16:54:47|3.0725
16:54:48|3.0732
16:54:49|3.0724
16:54:50|3.072
16:54:52|3.0749
16:54:52|3.0746
16:54:53|3.0758
16:54:54|3.0751
16:54:56|3.0735
16:54:56|3.0733
16:54:58|3.0734
16:54:58|3.0737
16:54:59|3.0742
16:55:01|3.074
16:55:02|3.0733
16:55:04|3.0725
16:55:05|3.0729
16:55:05|3.0731
16:55:07|3.0732
16:55:07|3.0733
16:55:08|3.0743
16:55:09|3.0747
16:55:11|3.0744
16:55:11|3.0746
16:55:12|3.0745
16:55:13|3.0745
16:55:14|3.0731
16:55:15|3.0732
16:55:17|3.0732
16:55:17|3.0732
16:55:19|3.0731
16:55:20|3.073
16:55:21|3.0723
16:55:22|3.0721
16:55:23|3.0726
16:55:24|3.0729
16:55:25|3.0729
16:55:26|3.0727
16:55:26|3.0725
16:55:28|3.0722
16:55:29|3.0713
16:55:30|3.0712
16:55:30|3.0708
16:55:32|3.0719
16:55:34|3.0726
16:55:35|3.072
16:55:36|3.0706
16:55:37|3.0705
16:55:38|3.0708
16:55:39|3.0704
16:55:40|3.0702
16:55:41|3.0704
16:55:42|3.0706
16:55:43|3.0702
16:55:44|3.0701
16:55:46|3.0711
16:55:47|3.0718
16:55:47|3.0717
16:55:50|3.0709
16:55:50|3.0702
16:55:52|3.0763
16:55:53|3.0758
16:55:53|3.0755
16:55:54|3.0741
16:55:55|3.0735
16:55:56|3.0728
16:55:58|3.0712
16:55:59|3.07
16:56:00|3.07
16:56:01|3.0702
16:56:02|3.0714
16:56:04|3.0705
16:56:04|3.0711
16:56:06|3.0702
16:56:07|3.0702
16:56:08|3.0701
16:56:09|3.0702
16:56:10|3.0694
16:56:12|3.0716
16:56:12|3.0705
16:56:13|3.0701
16:56:15|3.07
16:56:16|3.0704
16:56:16|3.07
16:56:17|3.0706
16:56:18|3.0693
16:56:19|3.0689
16:56:20|3.0688
16:56:21|3.0692
16:56:23|3.0691
16:56:23|3.0687
16:56:24|3.0685
16:56:25|3.0686
16:56:26|3.0678
16:56:28|3.0687
16:56:28|3.0686
16:56:30|3.068
16:56:31|3.0679
16:56:32|3.0679
16:56:32|3.0687
16:56:34|3.0678
16:56:36|3.0688
16:56:37|3.0694
16:56:39|3.0683
16:56:39|3.0682
16:56:40|3.0688
16:56:42|3.0681
16:56:43|3.0675
16:56:43|3.0674
16:56:44|3.0667
16:56:45|3.0669
16:56:46|3.0661
16:56:48|3.0659
16:56:48|3.065
16:56:50|3.0653
16:56:51|3.0654
16:56:51|3.0647
16:56:52|3.0654
16:56:54|3.0654
16:56:55|3.0655
16:56:56|3.0647
16:56:57|3.0649
16:56:58|3.0648
16:57:00|3.0641
16:57:01|3.0644
16:57:02|3.0622
16:57:02|3.062
16:57:04|3.0623
16:57:05|3.0621
16:57:06|3.0621
16:57:07|3.0631
16:57:08|3.0627
16:57:09|3.0627
16:57:10|3.0638
16:57:12|3.0653
16:57:13|3.0665
16:57:13|3.0677
16:57:14|3.0676
16:57:15|3.07
16:57:16|3.071
16:57:18|3.0732
16:57:18|3.0727
16:57:19|3.0725
16:57:20|3.0745
16:57:21|3.0746
16:57:23|3.0709
16:57:23|3.0709
16:57:25|3.0714
16:57:26|3.0712
16:57:26|3.072
16:57:28|3.0693
16:57:29|3.0684
16:57:30|3.0684
16:57:31|3.0689
16:57:32|3.0686
16:57:33|3.0688
16:57:33|3.0687
16:57:36|3.0686
16:57:36|3.0676
16:57:37|3.0664
16:57:38|3.0666
16:57:40|3.0663
16:57:41|3.0665
16:57:42|3.0663
16:57:43|3.0675
16:57:44|3.0664
16:57:45|3.0666
16:57:47|3.0668
16:57:48|3.0666
16:57:49|3.0668
16:57:50|3.0672
16:57:50|3.0663
16:57:52|3.0657
16:57:53|3.0663
16:57:54|3.067
16:57:56|3.0668
16:57:56|3.0679
16:57:57|3.0676
16:57:58|3.0675
16:57:59|3.0662
16:58:00|3.0662
16:58:02|3.067
16:58:02|3.0659
16:58:04|3.0658
16:58:04|3.0671
16:58:05|3.0665
16:58:07|3.0661
16:58:08|3.0665
16:58:09|3.0668
16:58:09|3.0671
16:58:11|3.0665
16:58:12|3.0655
16:58:13|3.0648
16:58:14|3.0647
16:58:15|3.0648
16:58:16|3.0644
16:58:17|3.0646
16:58:18|3.0641
16:58:19|3.0647
16:58:20|3.0643
16:58:21|3.0651
16:58:23|3.0661
16:58:23|3.0675
16:58:25|3.067
16:58:25|3.0669
16:58:26|3.0654
16:58:27|3.0648
16:58:29|3.0651
16:58:29|3.0649
16:58:31|3.0649
16:58:31|3.0648
16:58:32|3.0646
16:58:33|3.0644
16:58:34|3.0643
16:58:36|3.0644
16:58:38|3.0656
16:58:39|3.0669
16:58:39|3.0677
16:58:41|3.0677
16:58:42|3.067
16:58:42|3.0667
16:58:43|3.0662
16:58:44|3.0666
16:58:45|3.0664
16:58:47|3.068
16:58:48|3.0685
16:58:49|3.0686
16:58:50|3.0682
16:58:52|3.0672
16:58:53|3.0664
16:58:53|3.0668
16:58:55|3.0676
16:58:56|3.0673
16:58:57|3.0681
16:58:58|3.0666
16:58:59|3.0663
16:59:00|3.0677
16:59:01|3.067
16:59:02|3.0676
16:59:04|3.0673
16:59:05|3.0661
16:59:06|3.0647
16:59:07|3.0648
16:59:07|3.0657
16:59:09|3.065
16:59:10|3.0652
16:59:11|3.0655
16:59:12|3.0659
16:59:13|3.0688
16:59:14|3.0668
16:59:15|3.068
16:59:16|3.0684
16:59:18|3.0686
16:59:18|3.0684
16:59:19|3.0675
16:59:20|3.0671
16:59:21|3.0675
16:59:22|3.0672
16:59:23|3.0667
16:59:25|3.0667
16:59:25|3.0667
16:59:26|3.0661
16:59:28|3.0664
16:59:28|3.0659
16:59:30|3.0659
16:59:31|3.0661
16:59:31|3.0658
16:59:32|3.0663
16:59:33|3.0666
16:59:35|3.0661
16:59:36|3.0659
16:59:38|3.0658
16:59:38|3.066
16:59:40|3.066
16:59:41|3.0664
16:59:42|3.0671
16:59:43|3.0675
16:59:44|3.0672
16:59:45|3.0669
16:59:48|3.0666
16:59:48|3.0659
16:59:49|3.066
16:59:50|3.0662
16:59:52|3.0664
16:59:53|3.0662
16:59:54|3.0661
16:59:54|3.0657
16:59:55|3.0659
16:59:57|3.0663
16:59:58|3.0662
16:59:59|3.0664
17:00:01|3.0668
17:00:01|3.0663
17:00:02|3.065
17:00:03|3.0648
17:00:04|3.0647
17:00:05|3.0669
17:00:06|3.0688
17:00:07|3.0696
17:00:08|3.0705
17:00:09|3.0706
17:00:10|3.0691
17:00:11|3.0682
17:00:12|3.0667
17:00:14|3.0657
17:00:15|3.0642
17:00:17|3.0682
17:00:17|3.0681
17:00:18|3.0677
17:00:20|3.0693
17:00:21|3.0696
17:00:21|3.0695
17:00:23|3.0687
17:00:24|3.0689
17:00:25|3.0676
17:00:26|3.0671
17:00:27|3.0661
17:00:27|3.0659
17:00:29|3.0651
17:00:30|3.0641
17:00:31|3.064
17:00:32|3.0626
17:00:33|3.0623
17:00:34|3.0621
17:00:35|3.0632
17:00:36|3.0635
17:00:37|3.0642
17:00:39|3.0632
17:00:41|3.0636
17:00:42|3.0622
17:00:42|3.0628
17:00:44|3.0619
17:00:45|3.0612
17:00:46|3.0616
17:00:46|3.0616
17:00:49|3.0608
17:00:49|3.0623
17:00:50|3.0619
17:00:52|3.0608
17:00:53|3.062
17:00:53|3.0617
17:00:54|3.0565
17:00:57|3.0561
17:00:57|3.0584
17:00:59|3.0576
17:01:00|3.0573
17:01:01|3.0581
17:01:02|3.0576
17:01:03|3.0593
17:01:03|3.0632
17:01:04|3.0625
17:01:06|3.0617
17:01:07|3.062
17:01:08|3.0611
17:01:09|3.0663
17:01:10|3.0646
17:01:11|3.0676
17:01:12|3.0704
17:01:13|3.0687
17:01:14|3.0688
17:01:15|3.0673
17:01:17|3.067
17:01:18|3.0666
17:01:19|3.0667
17:01:19|3.0653
17:01:20|3.0654
17:01:21|3.0655
17:01:22|3.0653
17:01:23|3.0656
17:01:24|3.0653
17:01:25|3.0664
17:01:26|3.0648
17:01:28|3.0631
17:01:29|3.061
17:01:30|3.0599
17:01:31|3.0598
17:01:31|3.0613
17:01:33|3.061
17:01:34|3.061
17:01:34|3.0621
17:01:36|3.0632
17:01:37|3.0633
17:01:38|3.0626
17:01:39|3.0631
17:01:41|3.0634
17:01:42|3.0632
17:01:42|3.0644
17:01:43|3.0642
17:01:44|3.0639
17:01:46|3.0638
17:01:47|3.0662
17:01:48|3.066
17:01:49|3.0658
17:01:51|3.0648
17:01:52|3.066
17:01:53|3.0657
17:01:54|3.0664
17:01:55|3.0642
17:01:56|3.0659
17:01:56|3.0654
17:01:58|3.0666
17:01:59|3.0674
17:02:00|3.0663
17:02:00|3.0646
17:02:02|3.0661
17:02:03|3.0674
17:02:04|3.0702
17:02:05|3.0699
17:02:06|3.0691
17:02:07|3.0712
17:02:09|3.0715
17:02:09|3.07
17:02:10|3.0726
17:02:12|3.0725
17:02:13|3.0743
17:02:14|3.0754
17:02:14|3.0762
17:02:15|3.0759
17:02:17|3.0754
17:02:18|3.0732
17:02:19|3.074
17:02:20|3.0731
17:02:20|3.0741
17:02:22|3.0736
17:02:22|3.0727
17:02:23|3.0717
17:02:25|3.071
17:02:26|3.0714
17:02:26|3.0715
17:02:27|3.0718
17:02:29|3.0713
17:02:30|3.0713
17:02:31|3.0715
17:02:31|3.0712
17:02:33|3.0728
17:02:34|3.0722
17:02:35|3.0711
17:02:36|3.0714
17:02:37|3.071
17:02:38|3.0706
17:02:39|3.0714
17:02:40|3.0705
17:02:42|3.0721
17:02:44|3.0722
17:02:44|3.0711
17:02:46|3.0717
17:02:47|3.0715
17:02:49|3.0707
17:02:50|3.0711
17:02:51|3.0705
17:02:52|3.0706
17:02:53|3.0702
17:02:55|3.0704
17:02:55|3.071
17:02:57|3.0711
17:02:58|3.07
17:02:59|3.0694
17:03:00|3.0676
17:03:01|3.0663
17:03:03|3.0643
17:03:03|3.0637
17:03:04|3.0643
17:03:06|3.064
17:03:06|3.0643
17:03:08|3.0651
17:03:08|3.0645
17:03:10|3.0653
17:03:11|3.0645
17:03:12|3.0637
17:03:13|3.0628
17:03:13|3.0645
17:03:15|3.0638
17:03:16|3.0627
17:03:16|3.0624
17:03:17|3.0622
17:03:18|3.0617
17:03:20|3.0614
17:03:21|3.0617
17:03:22|3.0603
17:03:24|3.061
17:03:24|3.0606
17:03:25|3.0602
17:03:26|3.0601
17:03:27|3.0609
17:03:29|3.061
17:03:29|3.0609
17:03:31|3.0609
17:03:31|3.06
17:03:33|3.0604
17:03:35|3.0602
17:03:35|3.0607
17:03:36|3.0609
17:03:37|3.0609
17:03:38|3.0607
17:03:39|3.0612
17:03:41|3.0615
17:03:42|3.0614
17:03:43|3.0607
17:03:45|3.0605
17:03:46|3.0603
17:03:47|3.0604
17:03:48|3.0604
17:03:48|3.0605
17:03:49|3.0604
17:03:52|3.06
17:03:53|3.0599
17:03:54|3.059
17:03:55|3.0594
17:03:55|3.0588
17:03:57|3.0585
17:03:58|3.058
17:03:59|3.058
17:04:00|3.0578
17:04:01|3.0571
17:04:02|3.0568
17:04:03|3.0556
17:04:04|3.0543
17:04:06|3.0548
17:04:07|3.0545
17:04:08|3.0548
17:04:09|3.0496
17:04:09|3.05
17:04:11|3.0488
17:04:12|3.052
17:04:13|3.0488
17:04:14|3.0496
17:04:15|3.0495
17:04:16|3.049
17:04:17|3.0463
17:04:18|3.0481
17:04:19|3.0451
17:04:20|3.0466
17:04:21|3.0459
17:04:22|3.0455
17:04:23|3.0443
17:04:25|3.0483
17:04:25|3.046
17:04:26|3.045
17:04:27|3.0441
17:04:28|3.0451
17:04:29|3.0448
17:04:30|3.0444
17:04:31|3.0443
17:04:32|3.0439
17:04:33|3.0437
17:04:34|3.0409
17:04:35|3.0403
17:04:36|3.0402
17:04:37|3.0394
17:04:39|3.0397
17:04:39|3.0385
17:04:40|3.0394
17:04:41|3.0391
17:04:43|3.0417
17:04:44|3.0402
17:04:46|3.0403
17:04:46|3.041
17:04:47|3.0419
17:04:48|3.0415
17:04:49|3.0421
17:04:51|3.0433
17:04:52|3.0427
17:04:53|3.0451
17:04:53|3.0451
17:04:55|3.0467
17:04:56|3.0459
17:04:57|3.0431
17:04:58|3.0416
17:04:59|3.0419
17:05:00|3.0429
17:05:01|3.0422
17:05:02|3.0422
17:05:03|3.0414
17:05:04|3.0442
17:05:06|3.0463
17:05:06|3.0456
17:05:07|3.0471
17:05:08|3.0495
17:05:09|3.0502
17:05:11|3.0509
17:05:12|3.0506
17:05:12|3.0495
17:05:14|3.0514
17:05:16|3.0485
17:05:16|3.0474
17:05:17|3.0471
17:05:19|3.0479
17:05:19|3.0477
17:05:20|3.0481
17:05:21|3.049
17:05:22|3.05
17:05:24|3.0497
17:05:25|3.0509
17:05:26|3.0513
17:05:27|3.0484
17:05:27|3.0482
17:05:28|3.0488
17:05:30|3.0485
17:05:31|3.0482
17:05:32|3.0474
17:05:33|3.0475
17:05:34|3.0471
17:05:35|3.0474
17:05:35|3.0481
17:05:37|3.048
17:05:38|3.047
17:05:39|3.0488
17:05:39|3.0482
17:05:41|3.0471
17:05:42|3.0475
17:05:43|3.0477
17:05:45|3.0474
17:05:46|3.0475
17:05:47|3.0471
17:05:48|3.0474
17:05:49|3.0473
17:05:50|3.0474
17:05:51|3.0471
17:05:52|3.0472
17:05:53|3.0479
17:05:55|3.0476
17:05:56|3.0476
17:05:57|3.0479
17:05:57|3.0476
17:05:59|3.0483
17:06:00|3.0475
17:06:01|3.0476
17:06:02|3.0485
17:06:03|3.0484
17:06:04|3.0478
17:06:05|3.0476
17:06:06|3.0478
17:06:07|3.0499
17:06:08|3.0472
17:06:09|3.0488
17:06:10|3.049
17:06:12|3.0496
17:06:12|3.053
17:06:14|3.056
17:06:14|3.0534
17:06:15|3.0504
17:06:16|3.049
17:06:17|3.0491
17:06:19|3.0466
17:06:19|3.0466
17:06:20|3.0449
17:06:22|3.0449
17:06:22|3.0455
17:06:24|3.0461
17:06:25|3.046
17:06:26|3.0458
17:06:28|3.0445
17:06:28|3.0449
17:06:30|3.0456
17:06:31|3.0467
17:06:32|3.0454
17:06:33|3.0476
17:06:34|3.0483
17:06:36|3.0516
17:06:36|3.0503
17:06:37|3.0498
17:06:39|3.0498
17:06:40|3.0508
17:06:41|3.0514
17:06:42|3.0489
17:06:43|3.0484
17:06:44|3.0474
17:06:46|3.049
17:06:47|3.0471
17:06:48|3.0472
17:06:50|3.0464
17:06:51|3.0469
17:06:52|3.0469
17:06:53|3.0417
17:06:54|3.0434
17:06:55|3.0434
17:06:57|3.0444
17:06:58|3.0442
17:06:58|3.0441
17:07:00|3.0444
17:07:01|3.044
17:07:02|3.0439
17:07:03|3.043
17:07:04|3.042
17:07:05|3.0439
17:07:06|3.0436
17:07:07|3.0464
17:07:08|3.0454
17:07:09|3.0444
17:07:10|3.045
17:07:11|3.046
17:07:12|3.0458
17:07:13|3.0465
17:07:14|3.046
17:07:15|3.046
17:07:16|3.044
17:07:17|3.0438
17:07:19|3.0426
17:07:19|3.0428
17:07:20|3.043
17:07:21|3.0443
17:07:22|3.0442
17:07:24|3.0438
17:07:24|3.0439
17:07:26|3.0447
17:07:26|3.0452
17:07:28|3.046
17:07:28|3.0447
17:07:30|3.0435
17:07:30|3.0441
17:07:31|3.0449
17:07:32|3.0458
17:07:33|3.0451
17:07:35|3.045
17:07:35|3.0417
17:07:37|3.0419
17:07:38|3.0436
17:07:39|3.0443
17:07:40|3.0433
17:07:41|3.0427
17:07:42|3.0439
17:07:43|3.0433
17:07:44|3.0419
17:07:45|3.0426
17:07:47|3.0411
17:07:47|3.0411
17:07:49|3.0394
17:07:51|3.0401
17:07:52|3.0392
17:07:53|3.0389
17:07:53|3.0384
17:07:54|3.0386
17:07:55|3.0392
17:07:57|3.0391
17:07:58|3.0326
17:07:59|3.0329
17:08:00|3.0328
17:08:01|3.0348
17:08:01|3.033
17:08:03|3.0352
17:08:04|3.0342
17:08:05|3.0356
17:08:06|3.0366
17:08:08|3.0346
17:08:08|3.0352
17:08:09|3.0353
17:08:10|3.0353
17:08:11|3.0354
17:08:13|3.0358
17:08:14|3.0368
17:08:15|3.0377
17:08:16|3.0362
17:08:17|3.037
17:08:19|3.037
17:08:20|3.0369
17:08:21|3.0352
17:08:22|3.0352
17:08:22|3.0348
17:08:23|3.0332
17:08:25|3.0331
17:08:26|3.0379
17:08:27|3.0355
17:08:27|3.0341
17:08:29|3.0341
17:08:30|3.0332
17:08:31|3.0327
17:08:32|3.0328
17:08:33|3.0315
17:08:34|3.0308
17:08:35|3.0318
17:08:36|3.0317
17:08:37|3.0293
17:08:38|3.0297
17:08:39|3.0297
17:08:40|3.0299
17:08:41|3.0298
17:08:42|3.0285
17:08:43|3.0284
17:08:44|3.0281
17:08:46|3.0285
17:08:47|3.0292
17:08:48|3.0294
17:08:49|3.0291
17:08:51|3.0288
17:08:51|3.028
17:08:53|3.0279
17:08:54|3.0271
17:08:54|3.0249
17:08:56|3.0244
17:08:57|3.025
17:08:58|3.026
17:08:59|3.0258
17:09:00|3.0252
17:09:01|3.0285
17:09:02|3.0268
17:09:04|3.0255
17:09:04|3.0268
17:09:05|3.0257
17:09:07|3.0253
17:09:07|3.0256
17:09:08|3.0255
17:09:10|3.0257
17:09:10|3.0266
17:09:13|3.0243
17:09:13|3.0258
17:09:14|3.0251
17:09:15|3.0248
17:09:16|3.0251
17:09:18|3.0262
17:09:19|3.0221
17:09:20|3.0222
17:09:20|3.022
17:09:22|3.0205
17:09:23|3.0231
17:09:24|3.0233
17:09:24|3.0232
17:09:26|3.0216
17:09:27|3.021
17:09:28|3.0203
17:09:29|3.0204
17:09:31|3.021
17:09:31|3.0205
17:09:32|3.0224
17:09:33|3.022
17:09:35|3.0236
17:09:35|3.0235
17:09:36|3.0223
17:09:37|3.0239
17:09:38|3.0245
17:09:40|3.0247
17:09:40|3.0256
17:09:41|3.0269
17:09:43|3.0273
17:09:43|3.0288
17:09:44|3.0294
17:09:45|3.0298
17:09:46|3.029
17:09:48|3.0307
17:09:49|3.0327
17:09:50|3.0336
17:09:52|3.0325
17:09:53|3.0333
17:09:54|3.0339
17:09:54|3.0345
17:09:55|3.0373
17:09:57|3.0375
17:10:00|3.0371
17:10:01|3.0361
17:10:02|3.0376
17:10:03|3.0391
17:10:05|3.0369
17:10:06|3.0374
17:10:06|3.0372
17:10:08|3.0339
17:10:09|3.0345
17:10:10|3.0349
17:10:11|3.0332
17:10:11|3.0328
17:10:12|3.0325
17:10:14|3.0316
17:10:15|3.0307
17:10:16|3.0295
17:10:17|3.0296
17:10:18|3.0306
17:10:19|3.0306
17:10:20|3.0283
17:10:21|3.0292
17:10:22|3.0303
17:10:23|3.0317
17:10:24|3.0318
17:10:25|3.0314
17:10:27|3.0313
17:10:28|3.0318
17:10:29|3.0311
17:10:30|3.0306
17:10:31|3.0313
17:10:32|3.0337
17:10:33|3.0319
17:10:34|3.0314
17:10:36|3.0314
17:10:36|3.0333
17:10:37|3.0322
17:10:39|3.0321
17:10:40|3.0366
17:10:40|3.0357
17:10:41|3.036
17:10:42|3.0356
17:10:44|3.0349
17:10:44|3.0309
17:10:45|3.0304
17:10:46|3.0302
17:10:48|3.031
17:10:48|3.0339
17:10:51|3.034
17:10:52|3.0332
17:10:53|3.0323
17:10:53|3.0318
17:10:55|3.0313
17:10:56|3.0336
17:10:57|3.0328
17:10:58|3.0323
17:11:00|3.0325
17:11:01|3.0337
17:11:03|3.0326
17:11:03|3.0317
17:11:05|3.0315
17:11:05|3.0323
17:11:07|3.0323
17:11:08|3.0317
17:11:09|3.0308
17:11:10|3.031
17:11:10|3.0309
17:11:11|3.0307
17:11:13|3.0309
17:11:14|3.0346
17:11:15|3.0346
17:11:16|3.0378
17:11:17|3.0373
17:11:18|3.0367
17:11:19|3.0359
17:11:20|3.0374
17:11:21|3.0377
17:11:22|3.0391
17:11:24|3.0394
17:11:24|3.0411
17:11:25|3.0418
17:11:26|3.0416
17:11:28|3.0418
17:11:29|3.0422
17:11:29|3.0426
17:11:31|3.0441
17:11:31|3.0458
17:11:32|3.0442
17:11:34|3.0417
17:11:35|3.0428
17:11:36|3.047
17:11:37|3.0487
17:11:38|3.0486
17:11:39|3.0481
17:11:40|3.0482
17:11:40|3.0486
17:11:42|3.0473
17:11:43|3.0483
17:11:44|3.0498
17:11:45|3.0494
17:11:46|3.0497
17:11:47|3.048
17:11:48|3.0462
17:11:50|3.0475
17:11:52|3.047
17:11:53|3.0462
17:11:53|3.0459
17:11:54|3.0476
17:11:56|3.048
17:11:56|3.0467
17:11:57|3.0504
17:11:58|3.0504
17:12:00|3.0515
17:12:00|3.0499
17:12:02|3.0517
17:12:03|3.0492
17:12:04|3.0497
17:12:05|3.0497
17:12:06|3.053
17:12:07|3.0532
17:12:08|3.0528
17:12:09|3.053
17:12:10|3.0525
17:12:11|3.0514
17:12:12|3.0497
17:12:13|3.049
17:12:15|3.051
17:12:15|3.0488
17:12:17|3.0489
17:12:17|3.0482
17:12:19|3.0478
17:12:20|3.0517
17:12:21|3.0529
17:12:21|3.0532
17:12:23|3.0542
17:12:24|3.0543
17:12:25|3.0555
17:12:26|3.0556
17:12:27|3.0547
17:12:28|3.0551
17:12:29|3.0556
17:12:30|3.0556
17:12:30|3.0562
17:12:32|3.0562
17:12:33|3.056
17:12:34|3.0568
17:12:35|3.0556
17:12:36|3.056
17:12:37|3.0554
17:12:38|3.055
17:12:39|3.0561
17:12:40|3.0569
17:12:41|3.0575
17:12:42|3.0606
17:12:43|3.0641
17:12:44|3.0621
17:12:45|3.0591
17:12:46|3.0612
17:12:47|3.0611
17:12:49|3.0626
17:12:50|3.0608
17:12:51|3.0613
17:12:52|3.0614
17:12:54|3.0634
17:12:55|3.0655
17:12:56|3.064
17:12:57|3.0638
17:12:59|3.062
17:13:00|3.0629
17:13:01|3.0617
17:13:02|3.0611
17:13:02|3.0606
17:13:04|3.0615
17:13:05|3.0606
17:13:06|3.0619
17:13:06|3.0619
17:13:09|3.0657
17:13:10|3.0646
17:13:11|3.0653
17:13:12|3.064
17:13:13|3.0658
17:13:14|3.0667
17:13:15|3.0648
17:13:16|3.0665
17:13:17|3.0664
17:13:18|3.0663
17:13:19|3.0695
17:13:20|3.0677
17:13:21|3.0679
17:13:22|3.0686
17:13:23|3.0675
17:13:24|3.0667
17:13:25|3.065
17:13:26|3.0659
17:13:27|3.0653
17:13:28|3.0644
17:13:29|3.0665
17:13:30|3.0675
17:13:32|3.0683
17:13:32|3.067
17:13:33|3.0694
17:13:35|3.0708
17:13:35|3.0708
17:13:37|3.0688
17:13:38|3.069
17:13:39|3.069
17:13:40|3.07
17:13:41|3.0698
17:13:42|3.0713
17:13:43|3.0715
17:13:44|3.0734
17:13:45|3.073
17:13:46|3.0737
17:13:47|3.073
17:13:49|3.0714
17:13:49|3.0737
17:13:51|3.0722
17:13:52|3.0729
17:13:54|3.0754
17:13:55|3.0747
17:13:56|3.0744
17:13:57|3.0737
17:13:58|3.0715
17:13:59|3.0727
17:14:00|3.0737
17:14:02|3.0728
17:14:03|3.075
17:14:03|3.074
17:14:05|3.0744
17:14:06|3.0733
17:14:07|3.0731
17:14:09|3.0723
17:14:09|3.0753
17:14:10|3.0763
17:14:11|3.0769
17:14:12|3.0749
17:14:13|3.0755
17:14:14|3.0761
17:14:15|3.0748
17:14:16|3.0729
17:14:17|3.0734
17:14:19|3.0731
17:14:20|3.0733
17:14:21|3.0739
17:14:22|3.0747
17:14:23|3.0743
17:14:23|3.0751
17:14:25|3.0751
17:14:26|3.074
17:14:27|3.0743
17:14:28|3.0743
17:14:29|3.0743
17:14:30|3.0746
17:14:31|3.0755
17:14:32|3.0757
17:14:34|3.0754
17:14:34|3.0738
17:14:35|3.0746
17:14:36|3.0744
17:14:37|3.0745
17:14:38|3.0738
17:14:40|3.0743
17:14:40|3.0743
17:14:41|3.0747
17:14:42|3.074
17:14:44|3.0744
17:14:45|3.0766
17:14:45|3.0752
17:14:47|3.0748
17:14:48|3.0747
17:14:49|3.0761
17:14:50|3.0759
17:14:51|3.0758
17:14:53|3.075
17:14:55|3.0758
17:14:56|3.0752
17:14:56|3.0741
17:14:57|3.0754
17:14:58|3.0747
17:15:00|3.0746
17:15:02|3.0729
17:15:03|3.0748
17:15:03|3.0761
17:15:04|3.0775
17:15:05|3.0806
17:15:06|3.0814
17:15:07|3.082
17:15:09|3.0824
17:15:09|3.0825
17:15:10|3.0824
17:15:11|3.0816
17:15:13|3.0794
17:15:13|3.0805
17:15:14|3.0799
17:15:16|3.0791
17:15:16|3.0786
17:15:17|3.0755
17:15:18|3.0733
17:15:20|3.0746
17:15:20|3.0747
17:15:22|3.0774
17:15:23|3.0753
17:15:24|3.0783
17:15:25|3.078
17:15:26|3.0789
17:15:27|3.0789
17:15:29|3.0775
17:15:30|3.0771
17:15:30|3.0758
17:15:31|3.0766
17:15:32|3.075
17:15:34|3.0739
17:15:35|3.0731
17:15:36|3.0743
17:15:37|3.0726
17:15:38|3.0729
17:15:40|3.0746
17:15:40|3.0767
17:15:41|3.0751
17:15:42|3.0728
17:15:43|3.0744
17:15:44|3.0745
17:15:45|3.0746
17:15:47|3.0743
17:15:48|3.0733
17:15:48|3.0723
17:15:49|3.0743
17:15:50|3.0743
17:15:51|3.0738
17:15:52|3.0736
17:15:53|3.0724
17:15:56|3.071
17:15:57|3.0703
17:15:58|3.0702
17:15:58|3.0678
17:16:00|3.0678
17:16:01|3.0652
17:16:03|3.0634
17:16:03|3.064
17:16:04|3.065
17:16:05|3.0634
17:16:06|3.066
17:16:07|3.0666
17:16:08|3.0676
17:16:10|3.0665
17:16:11|3.0705
17:16:11|3.0722
17:16:14|3.0729
17:16:14|3.0742
17:16:16|3.075
17:16:16|3.0799
17:16:17|3.0803
17:16:18|3.0827
17:16:19|3.0847
17:16:21|3.0849
17:16:21|3.0851
17:16:22|3.0832
17:16:24|3.0823
17:16:24|3.083
17:16:26|3.0854
17:16:27|3.0858
17:16:27|3.0858
17:16:29|3.0861
17:16:30|3.0871
17:16:31|3.087
17:16:31|3.0865
17:16:32|3.0862
17:16:34|3.0858
17:16:34|3.087
17:16:36|3.0861
17:16:36|3.0842
17:16:38|3.0845
17:16:38|3.0847
17:16:40|3.0844
17:16:41|3.0837
17:16:42|3.0849
17:16:43|3.0859
17:16:44|3.0861
17:16:45|3.0851
17:16:46|3.0828
17:16:47|3.0797
17:16:48|3.0825
17:16:49|3.0808
17:16:50|3.0818
17:16:51|3.0828
17:16:52|3.0826
17:16:53|3.0845
17:16:54|3.0843
17:16:56|3.0855
17:16:57|3.0835
17:16:58|3.0854
17:16:59|3.0849
17:17:00|3.0919
17:17:02|3.0915
17:17:03|3.09
17:17:05|3.0924
17:17:05|3.0933
17:17:07|3.0923
17:17:07|3.0924
17:17:08|3.0936
17:17:11|3.0936
17:17:11|3.0911
17:17:13|3.0889
17:17:14|3.0898
17:17:15|3.0901
17:17:15|3.0884
17:17:16|3.0897
17:17:18|3.0875
17:17:18|3.0845
17:17:20|3.0845
17:17:20|3.0809
17:17:21|3.0801
17:17:23|3.0803
17:17:24|3.0824
17:17:26|3.0829
17:17:26|3.0843
17:17:27|3.0838
17:17:28|3.0846
17:17:29|3.0844
17:17:30|3.0855
17:17:32|3.0859
17:17:32|3.085
17:17:33|3.0851
17:17:35|3.0869
17:17:36|3.0868
17:17:37|3.0872
17:17:38|3.0871
17:17:39|3.0874
17:17:41|3.0871
17:17:41|3.0872
17:17:42|3.0879
17:17:44|3.0873
17:17:44|3.0874
17:17:46|3.0874
17:17:47|3.087
17:17:48|3.0852
17:17:49|3.0848
17:17:50|3.0868
17:17:51|3.0868
17:17:52|3.0857
17:17:53|3.0847
17:17:54|3.0835
17:17:56|3.0842
17:17:57|3.0842
17:17:57|3.0836
17:17:59|3.086
17:18:00|3.0857
17:18:02|3.0843
17:18:03|3.0875
17:18:04|3.0883
17:18:05|3.088
17:18:06|3.0895
17:18:07|3.0921
17:18:09|3.0932
17:18:09|3.095
17:18:10|3.0953
17:18:11|3.0952
17:18:12|3.0935
17:18:14|3.0917
17:18:15|3.0932
17:18:16|3.0926
17:18:16|3.0914
17:18:17|3.0917
17:18:19|3.0926
17:18:20|3.0932
17:18:21|3.0928
17:18:22|3.0921
17:18:23|3.0921
17:18:24|3.0918
17:18:26|3.0923
17:18:26|3.0903
17:18:28|3.089
17:18:28|3.0884
17:18:30|3.0907
17:18:30|3.0888
17:18:31|3.0889
17:18:32|3.0891
17:18:33|3.0894
17:18:34|3.0892
17:18:35|3.0893
17:18:36|3.0891
17:18:38|3.0904
17:18:38|3.0895
17:18:40|3.0901
17:18:41|3.0916
17:18:41|3.0913
17:18:43|3.0912
17:18:43|3.0915
17:18:44|3.0907
17:18:46|3.0912
17:18:47|3.0893
17:18:48|3.0904
17:18:49|3.0891
17:18:50|3.0895
17:18:51|3.0898
17:18:52|3.0896
17:18:53|3.0895
17:18:55|3.0889
17:18:55|3.0892
17:18:57|3.0882
17:18:58|3.0883
17:18:59|3.0897
17:18:59|3.089
17:19:01|3.0881
17:19:02|3.0874
17:19:03|3.0874
17:19:04|3.0868
17:19:05|3.0857
17:19:06|3.0888
17:19:07|3.0869
17:19:08|3.0875
17:19:09|3.0854
17:19:11|3.0854
17:19:11|3.0858
17:19:13|3.0858
17:19:14|3.086
17:19:15|3.0852
17:19:16|3.0863
17:19:16|3.0856
17:19:17|3.0872
17:19:19|3.0866
17:19:20|3.0896
17:19:21|3.0899
17:19:22|3.0903
17:19:23|3.0917
17:19:24|3.0915
17:19:25|3.0911
17:19:26|3.0895
17:19:27|3.0867
17:19:28|3.087
17:19:30|3.0892
17:19:30|3.0891
17:19:32|3.0892
17:19:32|3.0885
17:19:33|3.0896
17:19:35|3.0896
17:19:36|3.0884
17:19:37|3.0876
17:19:38|3.0855
17:19:39|3.085
17:19:40|3.0846
17:19:41|3.0846
17:19:42|3.0838
17:19:43|3.0842
17:19:44|3.0835
17:19:45|3.082
17:19:46|3.0812
17:19:47|3.0808
17:19:48|3.08
17:19:49|3.0804
17:19:50|3.0802
17:19:51|3.0802
17:19:53|3.0803
17:19:54|3.0825
17:19:55|3.0827
17:19:55|3.0812
17:19:58|3.08
17:19:58|3.0801
17:19:59|3.08
17:20:00|3.0803
17:20:01|3.0817
17:20:02|3.0826
17:20:03|3.0816
17:20:05|3.0832
17:20:06|3.0845
17:20:06|3.0855
17:20:07|3.086
17:20:09|3.0886
17:20:10|3.0877
17:20:11|3.0874
17:20:12|3.085
17:20:13|3.0832
17:20:14|3.0848
17:20:15|3.0826
17:20:16|3.0836
17:20:17|3.0849
17:20:18|3.0846
17:20:20|3.0851
17:20:21|3.0823
17:20:22|3.0823
17:20:23|3.082
17:20:24|3.0803
17:20:25|3.0801
17:20:27|3.0809
17:20:28|3.0816
17:20:28|3.0823
17:20:29|3.0812
17:20:30|3.08
17:20:32|3.0792
17:20:33|3.0792
17:20:33|3.0787
17:20:35|3.0792
17:20:36|3.0784
17:20:36|3.081
17:20:38|3.0808
17:20:38|3.0806
17:20:40|3.0816
17:20:41|3.083
17:20:41|3.0817
17:20:43|3.0802
17:20:44|3.0805
17:20:45|3.0805
17:20:46|3.0819
17:20:47|3.0819
17:20:48|3.0829
17:20:49|3.0838
17:20:50|3.0832
17:20:51|3.0831
17:20:52|3.0831
17:20:53|3.0833
17:20:54|3.082
17:20:55|3.0812
17:20:57|3.0803
17:20:58|3.0814
17:21:00|3.0814
17:21:02|3.0817
17:21:03|3.0855
17:21:04|3.0848
17:21:05|3.084
17:21:06|3.0835
17:21:07|3.0858
17:21:09|3.0873
17:21:10|3.0866
17:21:10|3.0851
17:21:11|3.0816
17:21:12|3.081
17:21:13|3.0819
17:21:14|3.0817
17:21:15|3.0812
17:21:17|3.08
17:21:17|3.0785
17:21:18|3.0791
17:21:21|3.0781
17:21:21|3.0803
17:21:23|3.0805
17:21:24|3.0805
17:21:25|3.0814
17:21:26|3.081
17:21:26|3.08
17:21:27|3.0794
17:21:28|3.0784
17:21:30|3.0784
17:21:30|3.0783
17:21:32|3.0789
17:21:33|3.0799
17:21:34|3.0802
17:21:35|3.08
17:21:36|3.0796
17:21:37|3.0811
17:21:38|3.081
17:21:40|3.0812
17:21:40|3.0807
17:21:42|3.0803
17:21:43|3.0804
17:21:44|3.0811
17:21:45|3.0808
17:21:46|3.0794
17:21:47|3.0798
17:21:47|3.0798
17:21:48|3.0796
17:21:49|3.0794
17:21:51|3.0797
17:21:52|3.0799
17:21:53|3.0799
17:21:54|3.0804
17:21:55|3.0786
17:21:55|3.0788
17:21:56|3.0793
17:21:58|3.0793
17:22:00|3.0777
17:22:02|3.0776
17:22:02|3.0779
17:22:04|3.0768
17:22:05|3.0758
17:22:06|3.0758
17:22:07|3.0778
17:22:08|3.0779
17:22:09|3.0803
17:22:10|3.0748
17:22:11|3.0717
17:22:12|3.0716
17:22:13|3.0691
17:22:14|3.0697
17:22:16|3.07
17:22:17|3.07
17:22:18|3.0705
17:22:19|3.0686
17:22:20|3.0692
17:22:21|3.0691
17:22:22|3.0687
17:22:24|3.0699
17:22:25|3.0704
17:22:25|3.0721
17:22:27|3.0702
17:22:28|3.071
17:22:29|3.0712
17:22:30|3.0718
17:22:31|3.0735
17:22:32|3.0724
17:22:33|3.0718
17:22:34|3.0722
17:22:35|3.0708
17:22:36|3.0696
17:22:37|3.069
17:22:38|3.0692
17:22:39|3.0696
17:22:40|3.0664
17:22:42|3.065
17:22:42|3.0632
17:22:44|3.0629
17:22:45|3.0654
17:22:45|3.0665
17:22:46|3.0658
17:22:47|3.0658
17:22:48|3.0663
17:22:50|3.0664
17:22:50|3.068
17:22:52|3.0679
17:22:52|3.0678
17:22:54|3.0669
17:22:55|3.0681
17:22:56|3.0692
17:22:57|3.0689
17:22:58|3.0673
17:22:59|3.0673
17:23:01|3.0688
17:23:01|3.07
17:23:03|3.0704
17:23:04|3.0725
17:23:05|3.0719
17:23:05|3.0709
17:23:07|3.071
17:23:08|3.0722
17:23:09|3.0713
17:23:10|3.0712
17:23:11|3.0719
17:23:12|3.0721
17:23:14|3.0709
17:23:15|3.07
17:23:16|3.0701
17:23:17|3.07
17:23:17|3.071
17:23:19|3.0705
17:23:19|3.0713
17:23:21|3.0716
17:23:22|3.0706
17:23:22|3.0708
17:23:25|3.0723
17:23:25|3.0718
17:23:26|3.0723
17:23:28|3.0722
17:23:29|3.0729
17:23:30|3.0729
17:23:30|3.0746
17:23:32|3.0742
17:23:33|3.0747
17:23:33|3.0737
17:23:36|3.0732
17:23:37|3.0732
17:23:38|3.073
17:23:39|3.073
17:23:40|3.0734
17:23:41|3.0737
17:23:42|3.0738
17:23:43|3.0738
17:23:44|3.0742
17:23:45|3.0747
17:23:46|3.0746
17:23:47|3.0749
17:23:48|3.0748
17:23:49|3.0748
17:23:50|3.0747
17:23:51|3.0742
17:23:52|3.0748
17:23:53|3.0739
17:23:54|3.0745
17:23:56|3.0747
17:23:57|3.0746
17:23:58|3.0749
17:23:58|3.0749
17:24:00|3.0753
17:24:00|3.0739
17:24:01|3.0746
17:24:03|3.0746
17:24:05|3.0731
17:24:06|3.0721
17:24:07|3.0725
17:24:08|3.0734
17:24:09|3.0743
17:24:10|3.0733
17:24:12|3.0743
17:24:13|3.0744
17:24:14|3.0743
17:24:15|3.0739
17:24:15|3.0745
17:24:16|3.0709
17:24:18|3.0697
17:24:18|3.071
17:24:20|3.071
17:24:20|3.0722
17:24:22|3.0712
17:24:22|3.0739
17:24:25|3.0739
17:24:26|3.0752
17:24:27|3.0794
17:24:27|3.0799
17:24:29|3.08
17:24:30|3.0798
17:24:31|3.0812
17:24:32|3.0811
17:24:32|3.0823
17:24:34|3.0826
17:24:35|3.0819
17:24:36|3.082
17:24:37|3.0824
17:24:38|3.0815
17:24:39|3.0822
17:24:40|3.0822
17:24:41|3.0823
17:24:43|3.0823
17:24:43|3.0839
17:24:44|3.0839
17:24:46|3.0848
17:24:47|3.0856
17:24:48|3.0858
17:24:49|3.0858
17:24:50|3.0853
17:24:52|3.0846
17:24:52|3.0845
17:24:53|3.085
17:24:54|3.0859
17:24:55|3.0875
17:24:57|3.0874
17:24:58|3.0881
17:24:59|3.0875
17:25:00|3.0871
17:25:00|3.0844
17:25:03|3.0849
17:25:04|3.0844
17:25:04|3.084
17:25:05|3.0846
17:25:07|3.0827
17:25:08|3.0829
17:25:09|3.0832
17:25:10|3.0843
17:25:12|3.0845
17:25:12|3.0856
17:25:13|3.0844
17:25:14|3.0844
17:25:15|3.0863
17:25:16|3.0874
17:25:17|3.0876
17:25:19|3.0895
17:25:20|3.0899
17:25:21|3.0912
17:25:21|3.0913
17:25:22|3.0908
17:25:24|3.0896
17:25:25|3.0895
17:25:26|3.0895
17:25:27|3.0889
17:25:28|3.0889
17:25:29|3.0875
17:25:30|3.0891
17:25:31|3.0902
17:25:32|3.0897
17:25:33|3.0896
17:25:35|3.0913
17:25:36|3.0902
17:25:36|3.0876
17:25:37|3.0854
17:25:38|3.086
17:25:39|3.089
17:25:40|3.0883
17:25:41|3.0892
17:25:42|3.0895
17:25:44|3.0894
17:25:44|3.0897
17:25:46|3.0894
17:25:46|3.0893
17:25:47|3.0888
17:25:49|3.0888
17:25:50|3.0891
17:25:50|3.0878
17:25:52|3.0872
17:25:53|3.087
17:25:54|3.0874
17:25:55|3.0884
17:25:56|3.0885
17:25:57|3.0891
17:25:58|3.0898
17:25:59|3.0897
17:26:00|3.0897
17:26:01|3.0904
17:26:02|3.0902
17:26:04|3.0899
17:26:05|3.0882
17:26:06|3.0867
17:26:07|3.085
17:26:08|3.0841
17:26:09|3.084
17:26:11|3.085
17:26:11|3.0849
17:26:13|3.0847
17:26:13|3.0863
17:26:15|3.0863
17:26:15|3.0872
17:26:17|3.0884
17:26:18|3.0893
17:26:19|3.0898
17:26:20|3.0917
17:26:21|3.0935
17:26:22|3.0912
17:26:23|3.092
17:26:24|3.0915
17:26:25|3.0904
17:26:27|3.0901
17:26:27|3.0877
17:26:28|3.0874
17:26:30|3.0877
17:26:30|3.0888
17:26:32|3.0889
17:26:32|3.0899
17:26:34|3.0898
17:26:35|3.0915
17:26:36|3.0909
17:26:36|3.0912
17:26:37|3.0913
17:26:39|3.0909
17:26:40|3.0914
17:26:41|3.0923
17:26:42|3.0898
17:26:43|3.0884
17:26:44|3.0898
17:26:45|3.0899
17:26:46|3.0898
17:26:47|3.0908
17:26:49|3.091
17:26:49|3.0906
17:26:51|3.0901
17:26:51|3.0892
17:26:52|3.0894
17:26:54|3.0894
17:26:54|3.0906
17:26:55|3.0906
17:26:56|3.0904
17:26:57|3.0898
17:26:59|3.0945
17:27:01|3.094
17:27:01|3.0942
17:27:02|3.0923
17:27:05|3.0913
17:27:05|3.092
17:27:07|3.0913
17:27:08|3.0911
17:27:10|3.0906
17:27:11|3.0911
17:27:12|3.0906
17:27:13|3.0895
17:27:15|3.0892
17:27:16|3.0897
17:27:17|3.0895
17:27:18|3.0894
17:27:19|3.0894
17:27:20|3.0908
17:27:22|3.09
17:27:22|3.0918
17:27:23|3.0931
17:27:24|3.0929
17:27:25|3.0928
17:27:26|3.0942
17:27:27|3.095
17:27:28|3.0945
17:27:30|3.0958
17:27:31|3.0956
17:27:31|3.0961
17:27:32|3.095
17:27:34|3.094
17:27:35|3.0935
17:27:36|3.0925
17:27:37|3.0926
17:27:39|3.0927
17:27:40|3.0931
17:27:41|3.0944
17:27:41|3.0944
17:27:43|3.0926
17:27:44|3.0926
17:27:44|3.0929
17:27:46|3.094
17:27:47|3.0966
17:27:48|3.0961
17:27:48|3.0957
17:27:50|3.0957
17:27:51|3.0957
17:27:52|3.0943
17:27:53|3.0943
17:27:54|3.0941
17:27:55|3.0944
17:27:56|3.0942
17:27:57|3.0968
17:27:58|3.096
17:27:59|3.0962
17:28:00|3.0962
17:28:01|3.0967
17:28:02|3.0971
17:28:03|3.0951
17:28:05|3.0947
17:28:06|3.0943
17:28:08|3.0939
17:28:09|3.0941
17:28:11|3.0936
17:28:11|3.095
17:28:13|3.096
17:28:14|3.096
17:28:14|3.096
17:28:16|3.096
17:28:17|3.0969
17:28:18|3.0968
17:28:19|3.0968
17:28:20|3.0988
17:28:21|3.099
17:28:23|3.0998
17:28:23|3.0991
17:28:24|3.1004
17:28:25|3.1
17:28:27|3.1004
17:28:27|3.1005
17:28:29|3.1017
17:28:30|3.1013
17:28:31|3.1015
17:28:32|3.1009
17:28:33|3.1017
17:28:34|3.1023
17:28:35|3.1024
17:28:37|3.1028
17:28:37|3.1021
17:28:39|3.1029
17:28:39|3.1025
17:28:40|3.103
17:28:42|3.1026
17:28:43|3.1042
17:28:44|3.1045
17:28:45|3.1047
17:28:46|3.1047
17:28:46|3.1048
17:28:47|3.1051
17:28:48|3.1063
17:28:50|3.107
17:28:50|3.1062
17:28:51|3.1061
17:28:53|3.1063
17:28:53|3.1062
17:28:55|3.1062
17:28:56|3.1058
17:28:56|3.1051
17:28:58|3.1085
17:28:59|3.107
17:29:00|3.1071
17:29:01|3.1099
17:29:02|3.1093
17:29:03|3.1106
17:29:04|3.1101
17:29:06|3.1104
17:29:07|3.1107
17:29:09|3.1139
17:29:11|3.1146
17:29:12|3.1149
17:29:12|3.1145
17:29:14|3.1148
17:29:15|3.1129
17:29:17|3.1109
17:29:18|3.1106
17:29:19|3.1105
17:29:20|3.1082
17:29:20|3.108
17:29:22|3.1077
17:29:23|3.1068
17:29:24|3.1059
17:29:25|3.1042
17:29:26|3.1034
17:29:27|3.1025
17:29:28|3.1029
17:29:29|3.1029
17:29:30|3.1038
17:29:31|3.1033
17:29:33|3.1045
17:29:33|3.1049
17:29:34|3.1058
17:29:35|3.1056
17:29:37|3.1045
17:29:37|3.1038
17:29:39|3.1038
17:29:39|3.103
17:29:41|3.1047
17:29:41|3.1038
17:29:42|3.1041
17:29:43|3.1042
17:29:45|3.1044
17:29:46|3.104
17:29:46|3.104
17:29:47|3.104
17:29:48|3.1042
17:29:49|3.1044
17:29:50|3.1037
17:29:52|3.1023
17:29:53|3.1012
17:29:54|3.1011
17:29:55|3.1016
17:29:56|3.1009
17:29:56|3.1007
17:29:58|3.0972
17:29:59|3.0953
17:30:00|3.0942
17:30:01|3.0953
17:30:02|3.0944
17:30:03|3.0954
17:30:04|3.0926
17:30:05|3.0911
17:30:07|3.0914
17:30:07|3.0915
17:30:09|3.0918
17:30:10|3.0898
17:30:11|3.0919
17:30:12|3.0914
17:30:14|3.0908
17:30:14|3.0909
17:30:16|3.0909
17:30:17|3.0915
17:30:19|3.0938
17:30:19|3.0953
17:30:20|3.0956
17:30:22|3.0967
17:30:22|3.0965
17:30:24|3.0987
17:30:25|3.0989
17:30:25|3.0981
17:30:27|3.0995
17:30:28|3.0995
17:30:29|3.0983
17:30:30|3.0991
17:30:31|3.1021
17:30:32|3.1013
17:30:33|3.1018
17:30:34|3.1007
17:30:35|3.1001
17:30:36|3.101
17:30:38|3.103
17:30:39|3.1019
17:30:39|3.1022
17:30:41|3.1022
17:30:42|3.1065
17:30:42|3.1063
17:30:43|3.1069
17:30:44|3.1073
17:30:45|3.1064
17:30:46|3.1067
17:30:48|3.1054
17:30:49|3.1059
17:30:50|3.1062
17:30:50|3.1056
17:30:52|3.106
17:30:52|3.106
17:30:53|3.1063
17:30:55|3.1056
17:30:56|3.1056
17:30:56|3.1051
17:30:58|3.1052
17:30:59|3.1045
17:31:00|3.1051
17:31:01|3.1046
17:31:02|3.105
17:31:03|3.1068
17:31:04|3.107
17:31:05|3.1075
17:31:06|3.1064
17:31:07|3.1046
17:31:09|3.109
17:31:09|3.1077
17:31:11|3.1078
17:31:12|3.1073
17:31:13|3.1066
17:31:14|3.1034
17:31:16|3.1015
17:31:17|3.1003
17:31:19|3.1014
17:31:20|3.1029
17:31:21|3.1024
17:31:22|3.1014
17:31:23|3.1012
17:31:24|3.1005
17:31:25|3.0988
17:31:27|3.099
17:31:28|3.0991
17:31:29|3.1001
17:31:30|3.1024
17:31:31|3.1023
17:31:32|3.1023
17:31:33|3.1036
17:31:34|3.1036
17:31:36|3.1049
17:31:36|3.1055
17:31:37|3.1062
17:31:38|3.107
17:31:39|3.107
17:31:40|3.107
17:31:41|3.1066
17:31:43|3.1058
17:31:43|3.1081
17:31:44|3.1142
17:31:45|3.1133
17:31:47|3.1121
17:31:48|3.1109
17:31:49|3.1098
17:31:50|3.108
17:31:51|3.1076
17:31:52|3.108
17:31:53|3.1074
17:31:55|3.1078
17:31:55|3.1108
17:31:57|3.1114
17:31:58|3.1107
17:31:59|3.1117
17:31:59|3.1108
17:32:00|3.1078
17:32:02|3.1073
17:32:03|3.1072
17:32:05|3.1072
17:32:05|3.1061
17:32:06|3.106
17:32:07|3.1057
17:32:09|3.1058
17:32:11|3.1073
17:32:13|3.1075
17:32:15|3.1074
17:32:15|3.1032
17:32:16|3.1034
17:32:17|3.1019
17:32:19|3.1015
17:32:20|3.1015
17:32:21|3.1029
17:32:22|3.1022
17:32:23|3.1034
17:32:24|3.1034
17:32:25|3.101
17:32:26|3.1011
17:32:28|3.1015
17:32:28|3.1015
17:32:30|3.1019
17:32:30|3.101
17:32:31|3.1018
17:32:32|3.1011
17:32:34|3.1011
17:32:35|3.1015
17:32:36|3.0993
17:32:37|3.0981
17:32:37|3.0984
17:32:38|3.0981
17:32:39|3.0987
17:32:41|3.0987
17:32:42|3.0988
17:32:43|3.0994
17:32:44|3.0986
17:32:45|3.0984
17:32:45|3.0987
17:32:47|3.0987
17:32:48|3.0988
17:32:49|3.0988
17:32:50|3.0993
17:32:51|3.0998
17:32:52|3.101
17:32:53|3.1004
17:32:54|3.1006
17:32:55|3.1008
17:32:56|3.1006
17:32:57|3.1011
17:32:58|3.1009
17:32:59|3.101
17:33:00|3.1012
17:33:01|3.1008
17:33:02|3.1024
17:33:03|3.103
17:33:04|3.1031
17:33:05|3.1043
17:33:06|3.1038
17:33:07|3.1026
17:33:08|3.1024
17:33:09|3.1028
17:33:11|3.1038
17:33:13|3.1043
17:33:14|3.1032
17:33:15|3.1051
17:33:16|3.1055
17:33:17|3.1046
17:33:19|3.1052
17:33:20|3.1038
17:33:21|3.103
17:33:22|3.1034
17:33:23|3.1032
17:33:24|3.1055
17:33:24|3.1063
17:33:25|3.1071
17:33:27|3.107
17:33:28|3.1078
17:33:29|3.1071
17:33:30|3.1073
17:33:32|3.1073
17:33:32|3.1077
17:33:34|3.1067
17:33:35|3.1056
17:33:35|3.106
17:33:37|3.106
17:33:38|3.1054
17:33:39|3.1054
17:33:40|3.1054
17:33:41|3.1065
17:33:41|3.1065
17:33:42|3.1067
17:33:44|3.1067
17:33:46|3.1067
17:33:46|3.1063
17:33:47|3.1063
17:33:48|3.1067
17:33:50|3.1066
17:33:50|3.1066
17:33:51|3.1072
17:33:53|3.1075
17:33:54|3.1075
17:33:55|3.1074
17:33:56|3.1074
17:33:57|3.1063
17:33:58|3.1058
17:33:59|3.1048
17:34:00|3.1048
17:34:01|3.1062
17:34:02|3.1075
17:34:03|3.1075
17:34:04|3.105
17:34:05|3.1055
17:34:06|3.1058
17:34:07|3.1058
17:34:09|3.1058
17:34:09|3.1051
17:34:11|3.1045
17:34:12|3.1045
17:34:14|3.1056
17:34:15|3.1059
17:34:16|3.1067
17:34:17|3.1065
17:34:19|3.106
17:34:19|3.106
17:34:20|3.107
17:34:22|3.1075
17:34:23|3.108
17:34:24|3.1091
17:34:24|3.1091
17:34:27|3.1082
17:34:27|3.1082
17:34:28|3.1082
17:34:30|3.1079
17:34:31|3.1075
17:34:31|3.1082
17:34:32|3.1075
17:34:34|3.1068
17:34:35|3.1064
17:34:36|3.1071
17:34:37|3.1076
17:34:38|3.1077
17:34:39|3.106
17:34:40|3.1066
17:34:42|3.1062
17:34:43|3.1055
17:34:44|3.1055
17:34:44|3.1044
17:34:46|3.1036
17:34:47|3.1041
17:34:48|3.103
17:34:49|3.1018
17:34:50|3.1012
17:34:51|3.1
17:34:52|3.0979
17:34:53|3.0985
17:34:54|3.0982
17:34:55|3.0979
17:34:56|3.0979
17:34:57|3.0956
17:34:58|3.0957
17:34:59|3.0971
17:35:00|3.0977
17:35:02|3.0977
17:35:03|3.0974
17:35:04|3.0974
17:35:05|3.0957
17:35:06|3.0943
17:35:08|3.0944
17:35:09|3.0948
17:35:11|3.0943
17:35:11|3.0978
17:35:12|3.0988
17:35:14|3.0978
17:35:15|3.0994
17:35:16|3.0994
17:35:17|3.098
17:35:18|3.0999
17:35:19|3.1022
17:35:21|3.1018
17:35:22|3.1016
17:35:22|3.1019
17:35:23|3.102
17:35:25|3.1015
17:35:25|3.1015
17:35:27|3.1008
17:35:28|3.0987
17:35:29|3.0987
17:35:31|3.0972
17:35:32|3.0988
17:35:33|3.0988
17:35:34|3.0984
17:35:35|3.0977
17:35:37|3.0995
17:35:37|3.1012
17:35:38|3.1015
17:35:40|3.1006
17:35:40|3.1012
17:35:41|3.1012
17:35:42|3.1012
17:35:43|3.1014
17:35:44|3.0989
17:35:45|3.0991
17:35:47|3.0992
17:35:47|3.1001
17:35:48|3.1004
17:35:50|3.1011
17:35:50|3.1019
17:35:51|3.1018
17:35:53|3.1043
17:35:54|3.1044
17:35:54|3.1041
17:35:55|3.1039
17:35:58|3.1036
17:35:58|3.103
17:35:59|3.103
17:36:00|3.1023
17:36:01|3.1028
17:36:03|3.1025
17:36:04|3.1032
17:36:05|3.1032
17:36:06|3.1028
17:36:07|3.103
17:36:09|3.103
17:36:09|3.103
17:36:10|3.1036
17:36:12|3.1034
17:36:13|3.1023
17:36:14|3.0982
17:36:15|3.0975
17:36:16|3.0994
17:36:17|3.1
17:36:18|3.0999
17:36:20|3.1012
17:36:22|3.1022
17:36:22|3.1036
17:36:23|3.104
17:36:24|3.1038
17:36:25|3.1046
17:36:27|3.104
17:36:28|3.1046
17:36:29|3.1046
17:36:30|3.1044
17:36:31|3.1027
17:36:32|3.1016
17:36:32|3.1012
17:36:34|3.1025
17:36:35|3.1024
17:36:36|3.1021
17:36:37|3.102
17:36:38|3.1002
17:36:40|3.0994
17:36:40|3.0975
17:36:41|3.0971
17:36:42|3.0987
17:36:43|3.0996
17:36:45|3.0982
17:36:45|3.0984
17:36:46|3.0984
17:36:47|3.0987
17:36:48|3.0986
17:36:49|3.0987
17:36:50|3.0987
17:36:51|3.0978
17:36:53|3.0978
17:36:54|3.098
17:36:55|3.0977
17:36:55|3.0987
17:36:58|3.0984
17:36:59|3.0971
17:37:00|3.0971
17:37:01|3.097
17:37:02|3.0956
17:37:03|3.0947
17:37:04|3.0946
17:37:05|3.0939
17:37:06|3.0899
17:37:07|3.0879
17:37:08|3.088
17:37:12|3.0863
17:37:13|3.0838
17:37:14|3.0843
17:37:16|3.0862
17:37:17|3.0852
17:37:20|3.0845
17:37:21|3.0926
17:37:22|3.0911
17:37:23|3.0935
17:37:24|3.0928
17:37:25|3.0942
17:37:26|3.0932
17:37:27|3.0928
17:37:28|3.0909
17:37:29|3.0909
17:37:31|3.0914
17:37:33|3.0891
17:37:34|3.0893
17:37:36|3.0885
17:37:37|3.0875
17:37:38|3.0877
17:37:40|3.0877
17:37:40|3.0867
17:37:42|3.0854
17:37:43|3.0853
17:37:43|3.0858
17:37:44|3.087
17:37:45|3.0874
17:37:46|3.0879
17:37:47|3.088
17:37:48|3.0865
17:37:49|3.0865
17:37:51|3.087
17:37:53|3.0871
17:37:53|3.0863
17:37:54|3.0868
17:37:56|3.0859
17:37:57|3.0864
17:37:58|3.0866
17:37:58|3.086
17:38:00|3.0857
17:38:02|3.0848
17:38:03|3.0859
17:38:04|3.086
17:38:05|3.0891
17:38:06|3.0888
17:38:07|3.091
17:38:08|3.0931
17:38:09|3.0935
17:38:10|3.0925
17:38:11|3.0927
17:38:13|3.0915
17:38:14|3.0948
17:38:15|3.0957
17:38:16|3.0954
17:38:17|3.0951
17:38:19|3.0936
17:38:20|3.0933
17:38:21|3.0922
17:38:23|3.089
17:38:24|3.0934
17:38:25|3.0944
17:38:26|3.0952
17:38:26|3.0946
17:38:28|3.0955
17:38:29|3.0961
17:38:30|3.0941
17:38:31|3.0954
17:38:32|3.0953
17:38:33|3.0978
17:38:34|3.0995
17:38:35|3.0986
17:38:39|3.0983
17:38:39|3.1001
17:38:40|3.0998
17:38:42|3.0992
17:38:43|3.0997
17:38:44|3.0997
17:38:45|3.0997
17:38:46|3.0997
17:38:47|3.0993
17:38:48|3.0974
17:38:50|3.0965
17:38:51|3.0945
17:38:52|3.0934
17:38:53|3.0931
17:38:54|3.0924
17:38:55|3.0922
17:38:56|3.0918
17:38:57|3.0905
17:38:58|3.0898
17:38:59|3.0893
17:39:00|3.0887
17:39:01|3.0907
17:39:02|3.0889
17:39:03|3.0883
17:39:04|3.0863
17:39:05|3.0854
17:39:06|3.0854
17:39:08|3.086
17:39:09|3.0851
17:39:09|3.0832
17:39:11|3.0838
17:39:12|3.0838
17:39:12|3.0846
17:39:14|3.0845
17:39:15|3.0856
17:39:16|3.0871
17:39:18|3.0872
17:39:20|3.0874
17:39:21|3.0865
17:39:22|3.0842
17:39:24|3.0859
17:39:25|3.0871
17:39:25|3.0892
17:39:27|3.0892
17:39:27|3.0881
17:39:28|3.0863
17:39:29|3.0857
17:39:31|3.0866
17:39:32|3.0871
17:39:33|3.0868
17:39:33|3.0875
17:39:35|3.089
17:39:36|3.0881
17:39:38|3.0892
17:39:39|3.0889
17:39:40|3.0892
17:39:40|3.0883
17:39:42|3.0883
17:39:42|3.0883
17:39:44|3.0883
17:39:45|3.0874
17:39:46|3.0863
17:39:47|3.0861
17:39:49|3.0861
17:39:49|3.0862
17:39:50|3.0862
17:39:51|3.0861
17:39:52|3.0849
17:39:54|3.085
17:39:54|3.0866
17:39:55|3.0867
17:39:57|3.0864
17:39:58|3.0864
17:39:58|3.0868
17:40:00|3.0877
17:40:01|3.087
17:40:02|3.0846
17:40:03|3.0838
17:40:03|3.0849
17:40:05|3.0861
17:40:06|3.086
17:40:07|3.086
17:40:09|3.0858
17:40:09|3.0848
17:40:10|3.0842
17:40:12|3.0827
17:40:13|3.0848
17:40:14|3.0852
17:40:15|3.0843
17:40:16|3.0843
17:40:17|3.0824
17:40:19|3.0813
17:40:19|3.0808
17:40:21|3.0806
17:40:22|3.0779
17:40:23|3.0782
17:40:24|3.0776
17:40:25|3.078
17:40:26|3.078
17:40:28|3.0779
17:40:29|3.0787
17:40:31|3.0778
17:40:32|3.0772
17:40:32|3.0758
17:40:34|3.0762
17:40:34|3.0771
17:40:36|3.0757
17:40:37|3.0757
17:40:38|3.0753
17:40:39|3.0714
17:40:40|3.071
17:40:41|3.0703
17:40:42|3.0712
17:40:43|3.0712
17:40:44|3.0688
17:40:45|3.0665
17:40:46|3.067
17:40:47|3.0671
17:40:48|3.0676
17:40:50|3.0682
17:40:50|3.067
17:40:52|3.0675
17:40:52|3.0675
17:40:53|3.0676
17:40:55|3.069
17:40:56|3.0704
17:40:57|3.0705
17:40:57|3.073
17:40:59|3.0734
17:41:00|3.0734
17:41:01|3.0734
17:41:02|3.0723
17:41:03|3.0703
17:41:04|3.0693
17:41:05|3.0685
17:41:06|3.0686
17:41:08|3.0695
17:41:09|3.0699
17:41:10|3.0696
17:41:11|3.0709
17:41:12|3.07
17:41:13|3.0718
17:41:14|3.0707
17:41:15|3.0725
17:41:16|3.072
17:41:18|3.0735
17:41:20|3.0765
17:41:20|3.0771
17:41:22|3.0764
17:41:22|3.0774
17:41:24|3.0768
17:41:25|3.0758
17:41:27|3.0737
17:41:27|3.072
17:41:28|3.0723
17:41:29|3.0715
17:41:30|3.0706
17:41:32|3.0714
17:41:33|3.0721
17:41:34|3.0731
17:41:35|3.0747
17:41:37|3.0758
17:41:37|3.076
17:41:39|3.0746
17:41:40|3.0728
17:41:41|3.0736
17:41:42|3.0722
17:41:43|3.0723
17:41:44|3.0736
17:41:45|3.0728
17:41:46|3.073
17:41:47|3.0728
17:41:48|3.073
17:41:49|3.0711
17:41:51|3.0692
17:41:51|3.0704
17:41:52|3.0714
17:41:54|3.0714
17:41:55|3.0715
17:41:55|3.0709
17:41:57|3.0709
17:41:58|3.0712
17:41:59|3.0707
17:42:00|3.0698
17:42:01|3.0722
17:42:01|3.0712
17:42:03|3.0728
17:42:03|3.0722
17:42:05|3.0707
17:42:06|3.0731
17:42:07|3.0748
17:42:08|3.0742
17:42:09|3.0748
17:42:09|3.0758
17:42:11|3.0773
17:42:12|3.0779
17:42:13|3.0788
17:42:13|3.0785
17:42:16|3.0774
17:42:17|3.0773
17:42:18|3.0775
17:42:18|3.0765
17:42:21|3.0761
17:42:22|3.0769
17:42:24|3.0779
17:42:25|3.0765
17:42:26|3.0773
17:42:26|3.0757
17:42:28|3.0754
17:42:29|3.0757
17:42:30|3.0751
17:42:31|3.0757
17:42:31|3.0756
17:42:33|3.0761
17:42:34|3.0751
17:42:35|3.0744
17:42:36|3.0733
17:42:38|3.0751
17:42:38|3.0745
17:42:39|3.0745
17:42:40|3.0736
17:42:42|3.073
17:42:44|3.0711
17:42:45|3.072
17:42:46|3.0731
17:42:46|3.0721
17:42:48|3.0721
17:42:49|3.0721
17:42:50|3.0734
17:42:50|3.0703
17:42:52|3.0694
17:42:53|3.0711
17:42:54|3.0705
17:42:55|3.0712
17:42:57|3.0705
17:42:57|3.0715
17:42:58|3.0728
17:42:59|3.0729
17:43:00|3.0735
17:43:01|3.0743
17:43:02|3.0743
17:43:03|3.073
17:43:05|3.0718
17:43:05|3.0717
17:43:06|3.0721
17:43:08|3.0715
17:43:08|3.0714
17:43:10|3.0696
17:43:10|3.0694
17:43:12|3.0697
17:43:13|3.0702
17:43:15|3.0708
17:43:16|3.0702
17:43:16|3.0677
17:43:18|3.0683
17:43:19|3.0675
17:43:20|3.0694
17:43:22|3.0684
17:43:23|3.0672
17:43:24|3.0674
17:43:25|3.0676
17:43:26|3.0639
17:43:26|3.0653
17:43:29|3.0651
17:43:30|3.0656
17:43:31|3.0658
17:43:32|3.0646
17:43:33|3.0647
17:43:33|3.065
17:43:35|3.0649
17:43:36|3.0661
17:43:36|3.0665
17:43:38|3.0666
17:43:39|3.0673
17:43:40|3.0748
17:43:40|3.0734
17:43:42|3.0734
17:43:43|3.0729
17:43:44|3.071
17:43:45|3.0679
17:43:46|3.0677
17:43:47|3.0676
17:43:49|3.0686
17:43:49|3.0688
17:43:51|3.0702
17:43:51|3.0712
17:43:52|3.0706
17:43:54|3.0707
17:43:55|3.069
17:43:56|3.0686
17:43:56|3.0678
17:43:59|3.0682
17:43:59|3.0683
17:44:02|3.0667
17:44:02|3.0686
17:44:03|3.0705
17:44:04|3.0699
17:44:05|3.0709
17:44:06|3.0713
17:44:07|3.0726
17:44:09|3.0726
17:44:09|3.0724
17:44:10|3.0731
17:44:11|3.0728
17:44:12|3.0721
17:44:13|3.0719
17:44:14|3.0738
17:44:15|3.0746
17:44:16|3.0737
17:44:19|3.0737
17:44:19|3.074
17:44:21|3.073
17:44:23|3.07
17:44:25|3.069
17:44:25|3.0709
17:44:26|3.0697
17:44:28|3.0713
17:44:28|3.0719
17:44:30|3.0723
17:44:31|3.0719
17:44:33|3.0728
17:44:33|3.0736
17:44:34|3.0747
17:44:35|3.0746
17:44:38|3.0723
17:44:39|3.0731
17:44:40|3.0735
17:44:41|3.0737
17:44:43|3.0737
17:44:43|3.0736
17:44:44|3.0737
17:44:46|3.0746
17:44:46|3.0748
17:44:48|3.0748
17:44:49|3.0754
17:44:50|3.0754
17:44:50|3.0747
17:44:52|3.0753
17:44:53|3.0759
17:44:54|3.0759
17:44:55|3.0762
17:44:56|3.0757
17:44:57|3.0755
17:44:58|3.0754
17:44:59|3.0759
17:45:00|3.0759
17:45:01|3.0732
17:45:02|3.0709
17:45:03|3.0712
17:45:04|3.0686
17:45:05|3.0683
17:45:06|3.0685
17:45:08|3.0683
17:45:09|3.0694
17:45:10|3.0679
17:45:12|3.0658
17:45:12|3.0648
17:45:13|3.0651
17:45:15|3.066
17:45:15|3.0654
17:45:16|3.0662
17:45:17|3.0668
17:45:19|3.0678
17:45:21|3.0689
17:45:21|3.0688
17:45:23|3.0681
17:45:24|3.0686
17:45:25|3.0685
17:45:26|3.0708
17:45:27|3.0728
17:45:29|3.0726
17:45:30|3.0701
17:45:32|3.0717
17:45:32|3.0722
17:45:33|3.0728
17:45:34|3.0754
17:45:36|3.0755
17:45:36|3.0767
17:45:38|3.0776
17:45:39|3.079
17:45:41|3.0794
17:45:41|3.0796
17:45:42|3.0807
17:45:43|3.0807
17:45:45|3.0804
17:45:45|3.0792
17:45:48|3.0807
17:45:49|3.0804
17:45:50|3.0811
17:45:51|3.0802
17:45:52|3.08
17:45:53|3.0809
17:45:54|3.081
17:45:55|3.0807
17:45:56|3.0816
17:45:57|3.0823
17:45:58|3.0831
17:45:59|3.084
17:46:00|3.0847
17:46:01|3.0857
17:46:02|3.0822
17:46:03|3.083
17:46:05|3.0826
17:46:05|3.0853
17:46:06|3.0844
17:46:07|3.0836
17:46:09|3.084
17:46:10|3.0853
17:46:11|3.0855
17:46:12|3.0869
17:46:13|3.0868
17:46:14|3.0882
17:46:15|3.0887
17:46:17|3.0893
17:46:19|3.088
17:46:20|3.0908
17:46:20|3.0914
17:46:21|3.091
17:46:24|3.0909
17:46:24|3.0913
17:46:26|3.0916
17:46:28|3.0908
17:46:29|3.0907
17:46:31|3.0861
17:46:32|3.0859
17:46:33|3.0874
17:46:34|3.0873
17:46:35|3.085
17:46:36|3.085
17:46:37|3.083
17:46:39|3.0816
17:46:40|3.0821
17:46:40|3.0822
17:46:42|3.0815
17:46:42|3.0812
17:46:44|3.0812
17:46:44|3.0812
17:46:46|3.0815
17:46:47|3.0816
17:46:49|3.0819
17:46:49|3.0819
17:46:51|3.081
17:46:52|3.0807
17:46:53|3.0801
17:46:53|3.0801
17:46:55|3.081
17:46:56|3.0793
17:46:57|3.0793
17:46:59|3.0794
17:46:59|3.0794
17:47:00|3.0796
17:47:01|3.0782
17:47:02|3.0802
17:47:03|3.0815
17:47:04|3.0816
17:47:06|3.0801
17:47:06|3.0784
17:47:07|3.0781
17:47:09|3.0781
17:47:09|3.0791
17:47:10|3.0766
17:47:11|3.0759
17:47:12|3.075
17:47:14|3.0736
17:47:15|3.0752
17:47:16|3.0739
17:47:17|3.0739
17:47:18|3.0734
17:47:19|3.0727
17:47:21|3.0716
17:47:22|3.0705
17:47:22|3.0705
17:47:25|3.0704
17:47:26|3.0701
17:47:27|3.068
17:47:27|3.0677
17:47:29|3.0683
17:47:30|3.0694
17:47:31|3.069
17:47:32|3.0691
17:47:33|3.0684
17:47:34|3.0685
17:47:35|3.068
17:47:37|3.0681
17:47:38|3.0674
17:47:38|3.0674
17:47:39|3.0674
17:47:40|3.0676
17:47:42|3.0676
17:47:42|3.0675
17:47:43|3.0679
17:47:44|3.0678
17:47:45|3.0681
17:47:47|3.067
17:47:48|3.067
17:47:48|3.0687
17:47:49|3.068
17:47:51|3.0685
17:47:52|3.0691
17:47:53|3.0705
17:47:54|3.0704
17:47:54|3.0703
17:47:55|3.0696
17:47:57|3.0697
17:47:58|3.0695
17:47:59|3.0686
17:48:00|3.0676
17:48:01|3.0682
17:48:02|3.0689
17:48:03|3.0704
17:48:04|3.0716
17:48:05|3.0696
17:48:06|3.0691
17:48:07|3.0691
17:48:09|3.0687
17:48:09|3.0681
17:48:10|3.0685
17:48:11|3.0685
17:48:12|3.0696
17:48:13|3.0698
17:48:15|3.0674
17:48:15|3.0642
17:48:16|3.0668
17:48:17|3.0666
17:48:19|3.0651
17:48:20|3.064
17:48:21|3.0636
17:48:22|3.0637
17:48:23|3.0623
17:48:24|3.0625
17:48:25|3.062
17:48:26|3.0622
17:48:27|3.0625
17:48:29|3.0623
17:48:30|3.0628
17:48:31|3.0627
17:48:33|3.0604
17:48:35|3.0597
17:48:36|3.061
17:48:37|3.0612
17:48:38|3.0638
17:48:39|3.0646
17:48:40|3.0644
17:48:41|3.0663
17:48:43|3.0679
17:48:43|3.0696
17:48:44|3.0682
17:48:46|3.0706
17:48:47|3.071
17:48:48|3.0709
17:48:50|3.0701
17:48:51|3.0725
17:48:51|3.0726
17:48:53|3.0731
17:48:54|3.0745
17:48:55|3.0732
17:48:56|3.0733
17:48:57|3.0744
17:48:58|3.076
17:48:59|3.0751
17:49:00|3.0767
17:49:01|3.0759
17:49:02|3.0747
17:49:03|3.0741
17:49:04|3.0729
17:49:05|3.074
17:49:06|3.0749
17:49:08|3.0742
17:49:08|3.0741
17:49:09|3.0728
17:49:11|3.0726
17:49:12|3.0712
17:49:12|3.0713
17:49:13|3.0721
17:49:15|3.0735
17:49:15|3.073
17:49:16|3.0742
17:49:17|3.0752
17:49:19|3.0756
17:49:19|3.0753
17:49:21|3.0758
17:49:21|3.0771
17:49:22|3.0768
17:49:25|3.0765
17:49:25|3.0761
17:49:26|3.0766
17:49:28|3.0758
17:49:29|3.0769
17:49:30|3.0765
17:49:31|3.0769
17:49:33|3.0775
17:49:33|3.0781
17:49:35|3.0779
17:49:36|3.0774
17:49:38|3.0777
17:49:38|3.0782
17:49:39|3.0772
17:49:41|3.0759
17:49:41|3.0769
17:49:42|3.0777
17:49:43|3.0781
17:49:45|3.078
17:49:45|3.0774
17:49:46|3.0778
17:49:48|3.0791
17:49:49|3.0783
17:49:49|3.0787
17:49:51|3.0769
17:49:52|3.0777
17:49:53|3.0777
17:49:54|3.0777
17:49:55|3.0774
17:49:56|3.0786
17:49:58|3.0778
17:49:59|3.078
17:50:00|3.077
17:50:01|3.0772
17:50:01|3.0749
17:50:02|3.0758
17:50:03|3.0762
17:50:05|3.0764
17:50:05|3.0785
17:50:07|3.0785
17:50:07|3.0796
17:50:09|3.0795
17:50:10|3.0782
17:50:11|3.0785
17:50:12|3.0784
17:50:12|3.0796
17:50:13|3.0792
17:50:15|3.0804
17:50:16|3.0795
17:50:17|3.08
17:50:18|3.0792
17:50:19|3.079
17:50:20|3.0772
17:50:21|3.0768
17:50:23|3.0758
17:50:23|3.0759
17:50:24|3.0758
17:50:25|3.0778
17:50:27|3.0787
17:50:29|3.0783
17:50:31|3.0785
17:50:32|3.078
17:50:33|3.0777
17:50:35|3.078
17:50:36|3.0768
17:50:37|3.0771
17:50:38|3.0771
17:50:39|3.0776
17:50:40|3.078
17:50:42|3.078
17:50:42|3.078
17:50:44|3.0782
17:50:44|3.0782
17:50:45|3.0812
17:50:47|3.0808
17:50:48|3.0812
17:50:49|3.0804
17:50:51|3.0793
17:50:51|3.0798
17:50:52|3.0798
17:50:53|3.0803
17:50:54|3.0802
17:50:55|3.08
17:50:56|3.0798
17:50:57|3.0794
17:50:59|3.0798
17:50:59|3.0791
17:51:01|3.0784
17:51:01|3.0796
17:51:03|3.0795
17:51:03|3.0794
17:51:04|3.0798
17:51:06|3.0795
17:51:07|3.079
17:51:08|3.0789
17:51:08|3.0793
17:51:10|3.0787
17:51:11|3.0799
17:51:12|3.081
17:51:13|3.0812
17:51:14|3.0798
17:51:15|3.0798
17:51:16|3.0803
17:51:17|3.0792
17:51:19|3.0798
17:51:20|3.0799
17:51:20|3.0807
17:51:22|3.0806
17:51:23|3.0817
17:51:23|3.0823
17:51:24|3.0842
17:51:26|3.0847
17:51:27|3.0855
17:51:29|3.0844
17:51:30|3.0834
17:51:31|3.0831
17:51:32|3.0831
17:51:33|3.0829
17:51:35|3.0811
17:51:36|3.0812
17:51:37|3.0797
17:51:38|3.0787
17:51:39|3.0786
17:51:41|3.0777
17:51:41|3.0783
17:51:43|3.077
17:51:43|3.0771
17:51:45|3.0772
17:51:46|3.0778
17:51:47|3.0783
17:51:48|3.0787
17:51:49|3.0804
17:51:50|3.0809
17:51:51|3.0814
17:51:52|3.0797
17:51:53|3.0799
17:51:54|3.0813
17:51:55|3.0822
17:51:56|3.0827
17:51:57|3.0822
17:51:58|3.0819
17:52:00|3.0795
17:52:00|3.0787
17:52:01|3.0797
17:52:02|3.0793
17:52:03|3.0793
17:52:04|3.0786
17:52:06|3.078
17:52:06|3.0778
17:52:07|3.0774
17:52:09|3.078
17:52:09|3.078
17:52:10|3.0782
17:52:12|3.08
17:52:12|3.0807
17:52:14|3.082
17:52:15|3.0822
17:52:16|3.0827
17:52:17|3.0827
17:52:17|3.0818
17:52:19|3.0826
17:52:20|3.0814
17:52:21|3.0826
17:52:22|3.0791
17:52:23|3.08
17:52:24|3.0789
17:52:25|3.0788
17:52:27|3.0792
17:52:28|3.0787
17:52:31|3.0777
17:52:33|3.0788
17:52:33|3.0785
17:52:34|3.0792
17:52:36|3.0791
17:52:37|3.0792
17:52:38|3.0792
17:52:39|3.0799
17:52:40|3.0786
17:52:42|3.0796
17:52:42|3.0799
17:52:44|3.0792
17:52:45|3.0794
17:52:47|3.0802
17:52:47|3.0797
17:52:48|3.0794
17:52:50|3.0799
17:52:51|3.0803
17:52:52|3.0804
17:52:53|3.0798
17:52:54|3.079
17:52:55|3.0793
17:52:56|3.0792
17:52:57|3.0793
17:52:59|3.0783
17:52:59|3.0782
17:53:01|3.0768
17:53:02|3.0772
17:53:03|3.0762
17:53:04|3.0766
17:53:06|3.077
17:53:07|3.078
17:53:08|3.0774
17:53:09|3.0767
17:53:10|3.076
17:53:11|3.0762
17:53:13|3.0778
17:53:13|3.0777
17:53:14|3.0789
17:53:16|3.0787
17:53:16|3.0803
17:53:17|3.0788
17:53:19|3.0787
17:53:19|3.0789
17:53:21|3.0793
17:53:21|3.0802
17:53:23|3.0809
17:53:24|3.0808
17:53:24|3.0802
17:53:26|3.0803
17:53:27|3.0812
17:53:28|3.0815
17:53:29|3.0815
17:53:31|3.0796
17:53:32|3.0806
17:53:34|3.0808
17:53:34|3.0808
17:53:36|3.08
17:53:37|3.0805
17:53:38|3.0808
17:53:39|3.0813
17:53:40|3.0816
17:53:41|3.0825
17:53:42|3.0822
17:53:44|3.0819
17:53:44|3.0813
17:53:45|3.081
17:53:47|3.0816
17:53:48|3.082
17:53:49|3.0815
17:53:51|3.0809
17:53:52|3.0803
17:53:53|3.0792
17:53:54|3.081
17:53:55|3.077
17:53:56|3.0767
17:53:57|3.0772
17:53:58|3.076
17:53:59|3.0764
17:54:00|3.0763
17:54:01|3.0793
17:54:02|3.0765
17:54:03|3.0757
17:54:04|3.0762
17:54:05|3.0787
17:54:07|3.0787
17:54:07|3.0763
17:54:08|3.0764
17:54:10|3.0759
17:54:10|3.0763
17:54:17|3.0768
17:54:17|3.0776
17:54:19|3.0776
17:54:19|3.0783
17:54:20|3.0769
17:54:21|3.0767
17:54:23|3.0771
17:54:24|3.0777
17:54:24|3.0766
17:54:25|3.0769
17:54:27|3.0776
17:54:28|3.078
17:54:29|3.078
17:54:30|3.0782
17:54:32|3.079
17:54:34|3.0798
17:54:35|3.0808
17:54:35|3.0805
17:54:37|3.0808
17:54:38|3.0812
17:54:39|3.0807
17:54:40|3.0802
17:54:41|3.0814
17:54:43|3.0804
17:54:44|3.0798
17:54:46|3.0789
17:54:47|3.0798
17:54:48|3.0785
17:54:49|3.0785
17:54:50|3.0775
17:54:51|3.0773
17:54:52|3.0774
17:54:53|3.0774
17:54:55|3.0773
17:54:56|3.0754
17:54:58|3.0762
17:54:58|3.0755
17:54:59|3.0751
17:55:00|3.0758
17:55:01|3.0768
17:55:02|3.0767
17:55:03|3.0745
17:55:04|3.0749
17:55:05|3.0745
17:55:07|3.0757
17:55:08|3.0764
17:55:09|3.0772
17:55:09|3.0772
17:55:11|3.077
17:55:11|3.077
17:55:13|3.0744
17:55:14|3.0731
17:55:14|3.0724
17:55:16|3.0727
17:55:17|3.0729
17:55:18|3.0737
17:55:18|3.0738
17:55:19|3.0737
17:55:21|3.0734
17:55:22|3.0733
17:55:23|3.0726
17:55:24|3.0731
17:55:25|3.0728
17:55:26|3.0718
17:55:27|3.0728
17:55:28|3.0726
17:55:29|3.0727
17:55:30|3.0743
17:55:31|3.0756
17:55:33|3.074
17:55:34|3.0737
17:55:36|3.0734
17:55:37|3.0745
17:55:38|3.0743
17:55:40|3.0733
17:55:40|3.0724
17:55:41|3.0728
17:55:42|3.0735
17:55:43|3.0742
17:55:45|3.0737
17:55:45|3.0728
17:55:46|3.0734
17:55:47|3.0734
17:55:49|3.0732
17:55:50|3.072
17:55:51|3.0722
17:55:52|3.0726
17:55:53|3.0725
17:55:54|3.0727
17:55:55|3.0719
17:55:56|3.0722
17:55:57|3.0718
17:55:59|3.0718
17:56:00|3.072
17:56:00|3.0717
17:56:02|3.0717
17:56:02|3.0704
17:56:04|3.0714
17:56:04|3.0726
17:56:06|3.0726
17:56:06|3.0729
17:56:08|3.0727
17:56:08|3.0734
17:56:10|3.0762
17:56:11|3.0754
17:56:11|3.078
17:56:12|3.078
17:56:14|3.0775
17:56:15|3.0775
17:56:16|3.077
17:56:17|3.0776
17:56:18|3.0776
17:56:19|3.0779
17:56:20|3.0777
17:56:22|3.0789
17:56:22|3.0792
17:56:23|3.0812
17:56:25|3.0812
17:56:26|3.0812
17:56:26|3.0808
17:56:27|3.079
17:56:29|3.0783
17:56:30|3.0768
17:56:30|3.0762
17:56:32|3.0771
17:56:34|3.0766
17:56:36|3.0772
17:56:36|3.0739
17:56:37|3.0735
17:56:39|3.0731
17:56:41|3.0732
17:56:42|3.0756
17:56:43|3.0754
17:56:44|3.075
17:56:45|3.0739
17:56:46|3.0741
17:56:47|3.0748
17:56:48|3.0747
17:56:50|3.0736
17:56:51|3.073
17:56:51|3.0732
17:56:52|3.0737
17:56:54|3.0733
17:56:55|3.0732
17:56:57|3.0734
17:56:58|3.0737
17:56:58|3.0739
17:57:00|3.0747
17:57:00|3.0736
17:57:02|3.0738
17:57:03|3.0733
17:57:04|3.0739
17:57:05|3.074
17:57:07|3.0732
17:57:07|3.0737
17:57:08|3.0738
17:57:09|3.0739
17:57:10|3.0738
17:57:11|3.0749
17:57:12|3.0749
17:57:13|3.0739
17:57:14|3.0742
17:57:16|3.0748
17:57:17|3.0755
17:57:18|3.0762
17:57:18|3.0751
17:57:20|3.0751
17:57:20|3.0766
17:57:22|3.0777
17:57:23|3.0781
17:57:24|3.0781
17:57:25|3.0781
17:57:26|3.0781
17:57:27|3.0785
17:57:29|3.0796
17:57:29|3.08
17:57:31|3.08
17:57:32|3.0802
17:57:33|3.0812
17:57:34|3.0812
17:57:36|3.0812
17:57:37|3.0812
17:57:38|3.0815
17:57:40|3.0812
17:57:41|3.0792
17:57:41|3.0784
17:57:42|3.0787
17:57:43|3.0783
17:57:45|3.0788
17:57:45|3.0792
17:57:48|3.0788
17:57:48|3.078
17:57:49|3.0774
17:57:51|3.0783
17:57:52|3.0785
17:57:54|3.0788
17:57:54|3.0801
17:57:55|3.079
17:57:56|3.08
17:57:58|3.0802
17:57:59|3.0802
17:58:00|3.0803
17:58:01|3.0802
17:58:02|3.0794
17:58:03|3.0794
17:58:04|3.0798
17:58:06|3.0809
17:58:06|3.0792
17:58:08|3.0774
17:58:09|3.0772
17:58:10|3.0772
17:58:10|3.0771
17:58:11|3.0776
17:58:13|3.0776
17:58:14|3.0769
17:58:15|3.0769
17:58:16|3.0766
17:58:17|3.0745
17:58:18|3.0732
17:58:19|3.0733
17:58:20|3.0728
17:58:21|3.0744
17:58:22|3.0756
17:58:24|3.0764
17:58:24|3.0754
17:58:25|3.0748
17:58:26|3.0748
17:58:27|3.0751
17:58:29|3.0746
17:58:30|3.0746
17:58:31|3.0742
17:58:31|3.0749
17:58:33|3.0758
17:58:33|3.0758
17:58:36|3.0754
17:58:37|3.0761
17:58:39|3.0753
17:58:39|3.0762
17:58:41|3.0765
17:58:41|3.0767
17:58:42|3.078
17:58:43|3.0779
17:58:45|3.0771
17:58:46|3.0771
17:58:47|3.077
17:58:48|3.0767
17:58:49|3.0776
17:58:50|3.0783
17:58:51|3.0772
17:58:53|3.0774
17:58:53|3.0771
17:58:54|3.0771
17:58:55|3.0775
17:58:56|3.0784
17:58:57|3.0784
17:58:58|3.0784
17:58:59|3.0792
17:59:01|3.0782
17:59:03|3.08
17:59:03|3.0796
17:59:04|3.0792
17:59:05|3.0786
17:59:07|3.0782
17:59:08|3.0788
17:59:08|3.079
17:59:10|3.0793
17:59:11|3.0805
17:59:11|3.0809
17:59:13|3.081
17:59:14|3.0804
17:59:14|3.0799
17:59:16|3.0812
17:59:17|3.0836
17:59:18|3.0825
17:59:19|3.082
17:59:20|3.0823
17:59:21|3.0834
17:59:22|3.0839
17:59:24|3.082
17:59:24|3.0825
17:59:25|3.0819
17:59:26|3.082
17:59:27|3.082
17:59:28|3.0827
17:59:30|3.0824
17:59:30|3.0809
17:59:31|3.0812
17:59:32|3.0812
17:59:34|3.0811
17:59:34|3.0811
17:59:36|3.0818
17:59:38|3.0791
17:59:39|3.0754
17:59:39|3.0765
17:59:40|3.078
17:59:42|3.078
17:59:43|3.0789
17:59:44|3.0789
17:59:45|3.0788
17:59:46|3.078
17:59:47|3.0781
17:59:48|3.0768
17:59:49|3.0776
17:59:50|3.078
17:59:51|3.0782
17:59:52|3.0783
17:59:53|3.0781
17:59:54|3.0789
17:59:55|3.0789
17:59:56|3.0782
17:59:57|3.0782
17:59:58|3.0782
17:59:59|3.0786
18:00:01|3.0766
18:00:02|3.0778
18:00:03|3.0794
18:00:04|3.0795
18:00:05|3.0733
18:00:06|3.0734
18:00:09|3.073
18:00:09|3.0748
18:00:10|3.074
18:00:11|3.0798
18:00:12|3.0784
18:00:14|3.0812
18:00:15|3.0806
18:00:16|3.0813
18:00:17|3.081
18:00:19|3.0789
18:00:19|3.0783
18:00:20|3.078
18:00:22|3.078
18:00:23|3.0789
18:00:24|3.0788
18:00:24|3.0788
18:00:25|3.0788
18:00:26|3.0788
18:00:27|3.0775
18:00:28|3.0771
18:00:30|3.0738
18:00:31|3.0736
18:00:32|3.0734
18:00:32|3.0741
18:00:34|3.0756
18:00:34|3.078
18:00:36|3.0781
18:00:38|3.0796
18:00:40|3.0811
18:00:41|3.0813
18:00:42|3.0828
18:00:43|3.0826
18:00:44|3.0843
18:00:45|3.0852
18:00:46|3.0842
18:00:47|3.084
18:00:49|3.0842
18:00:49|3.0827
18:00:51|3.0848
18:00:52|3.084
18:00:53|3.0841
18:00:54|3.0842
18:00:55|3.0844
18:00:56|3.0859
18:00:58|3.0865
18:00:58|3.0875
18:00:59|3.0873
18:01:01|3.0864
18:01:01|3.087
18:01:03|3.0896
18:01:03|3.093
18:01:04|3.0948
18:01:06|3.0928
18:01:07|3.0935
18:01:08|3.0932
18:01:10|3.0959
18:01:10|3.0934
18:01:11|3.0954
18:01:12|3.0957
18:01:14|3.0937
18:01:15|3.0956
18:01:16|3.0974
18:01:17|3.0944
18:01:18|3.0943
18:01:20|3.0937
18:01:21|3.0954
18:01:22|3.0966
18:01:23|3.0952
18:01:24|3.0951
18:01:26|3.0941
18:01:26|3.094
18:01:28|3.095
18:01:29|3.0948
18:01:30|3.0921
18:01:32|3.0943
18:01:32|3.0979
18:01:33|3.0977
18:01:34|3.0978
18:01:35|3.0963
18:01:36|3.0964
18:01:37|3.0964
18:01:38|3.0961
18:01:40|3.0914
18:01:41|3.0904
18:01:42|3.0932
18:01:43|3.0935
18:01:44|3.0951
18:01:46|3.0952
18:01:47|3.0966
18:01:49|3.0956
18:01:49|3.0956
18:01:50|3.0947
18:01:51|3.0949
18:01:53|3.0945
18:01:54|3.0968
18:01:54|3.0972
18:01:56|3.0975
18:01:57|3.0979
18:01:58|3.0975
18:01:59|3.0978
18:01:59|3.0971
18:02:01|3.0975
18:02:02|3.0959
18:02:03|3.0948
18:02:04|3.0957
18:02:05|3.0971
18:02:05|3.0956
18:02:07|3.0953
18:02:08|3.0953
18:02:09|3.0984
18:02:10|3.1022
18:02:11|3.1034
18:02:13|3.104
18:02:14|3.1023
18:02:15|3.1032
18:02:16|3.103
18:02:16|3.0985
18:02:17|3.0995
18:02:18|3.0992
18:02:20|3.0997
18:02:21|3.1004
18:02:21|3.1003
18:02:22|3.099
18:02:23|3.0966
18:02:24|3.0955
18:02:25|3.0954
18:02:27|3.0964
18:02:27|3.0942
18:02:28|3.0939
18:02:30|3.0933
18:02:31|3.0938
18:02:31|3.0939
18:02:33|3.094
18:02:34|3.093
18:02:35|3.092
18:02:37|3.0923
18:02:37|3.0909
18:02:38|3.0875
18:02:40|3.0871
18:02:41|3.0855
18:02:42|3.0858
18:02:45|3.0833
18:02:46|3.0827
18:02:47|3.0834
18:02:49|3.0817
18:02:50|3.0813
18:02:51|3.0824
18:02:52|3.0817
18:02:53|3.0815
18:02:54|3.0792
18:02:55|3.0793
18:02:56|3.0795
18:02:57|3.0764
18:02:59|3.0742
18:02:59|3.0745
18:03:00|3.0747
18:03:02|3.0734
18:03:02|3.0745
18:03:03|3.0745
18:03:04|3.0769
18:03:05|3.0778
18:03:07|3.0761
18:03:08|3.0758
18:03:09|3.0749
18:03:10|3.0749
18:03:11|3.0775
18:03:12|3.0754
18:03:12|3.0734
18:03:15|3.0732
18:03:15|3.0733
18:03:16|3.0733
18:03:18|3.0719
18:03:18|3.0718
18:03:20|3.0725
18:03:20|3.0714
18:03:22|3.0728
18:03:23|3.0712
18:03:24|3.0707
18:03:25|3.0696
18:03:26|3.068
18:03:27|3.0688
18:03:29|3.0679
18:03:30|3.0678
18:03:31|3.0683
18:03:31|3.0643
18:03:33|3.0631
18:03:34|3.0653
18:03:35|3.0665
18:03:35|3.0655
18:03:37|3.0667
18:03:38|3.0677
18:03:39|3.0662
18:03:41|3.067
18:03:42|3.0698
18:03:44|3.0692
18:03:44|3.068
18:03:45|3.068
18:03:47|3.0691
18:03:48|3.0686
18:03:49|3.07
18:03:50|3.0706
18:03:50|3.0712
18:03:52|3.0712
18:03:53|3.0696
18:03:53|3.0675
18:03:55|3.0677
18:03:56|3.0677
18:03:57|3.0685
18:03:57|3.0675
18:03:59|3.0695
18:04:00|3.0712
18:04:01|3.0704
18:04:02|3.0683
18:04:03|3.0697
18:04:05|3.0705
18:04:05|3.0717
18:04:06|3.0724
18:04:07|3.073
18:04:09|3.0747
18:04:10|3.0747
18:04:10|3.0744
18:04:12|3.0748
18:04:13|3.0727
18:04:14|3.0706
18:04:14|3.0689
18:04:15|3.0689
18:04:17|3.0685
18:04:18|3.0686
18:04:19|3.0691
18:04:19|3.0694
18:04:21|3.0688
18:04:22|3.0687
18:04:23|3.0683
18:04:24|3.0694
18:04:25|3.0691
18:04:26|3.0695
18:04:27|3.073
18:04:28|3.0721
18:04:29|3.0731
18:04:30|3.0731
18:04:31|3.0726
18:04:32|3.0737
18:04:33|3.0737
18:04:34|3.0739
18:04:35|3.0738
18:04:36|3.0732
18:04:37|3.0734
18:04:38|3.0745
18:04:39|3.0745
18:04:40|3.0768
18:04:42|3.0764
18:04:44|3.0761
18:04:45|3.0782
18:04:46|3.0781
18:04:47|3.0775
18:04:48|3.077
18:04:50|3.0788
18:04:50|3.0793
18:04:52|3.0783
18:04:52|3.0768
18:04:53|3.0768
18:04:54|3.0766
18:04:56|3.0777
18:04:57|3.0781
18:04:59|3.0783
18:04:59|3.0791
18:05:00|3.078
18:05:01|3.0793
18:05:03|3.0813
18:05:03|3.0815
18:05:04|3.0816
18:05:06|3.0834
18:05:07|3.0849
18:05:08|3.086
18:05:09|3.0865
18:05:10|3.0875
18:05:11|3.0863
18:05:12|3.088
18:05:14|3.0891
18:05:14|3.089
18:05:16|3.0888
18:05:16|3.0861
18:05:17|3.0863
18:05:19|3.086
18:05:20|3.0863
18:05:21|3.0862
18:05:24|3.0841
18:05:25|3.0846
18:05:25|3.084
18:05:28|3.0814
18:05:28|3.0793
18:05:29|3.0796
18:05:31|3.0787
18:05:31|3.0767
18:05:32|3.0787
18:05:34|3.0796
18:05:34|3.0807
18:05:35|3.0806
18:05:36|3.0788
18:05:37|3.0768
18:05:38|3.0771
18:05:40|3.0772
18:05:41|3.0763
18:05:42|3.0756
18:05:44|3.0769
18:05:45|3.0769
18:05:46|3.0763
18:05:47|3.0757
18:05:48|3.0757
18:05:49|3.0756
18:05:50|3.074
18:05:51|3.0747
18:05:52|3.0754
18:05:54|3.0756
18:05:54|3.0755
18:05:55|3.0749
18:05:57|3.0745
18:05:57|3.0739
18:05:59|3.0739
18:06:00|3.0733
18:06:01|3.0725
18:06:02|3.0703
18:06:03|3.0691
18:06:04|3.0694
18:06:05|3.0685
18:06:07|3.0693
18:06:08|3.0707
18:06:08|3.0707
18:06:10|3.0718
18:06:11|3.073
18:06:12|3.0713
18:06:13|3.072
18:06:14|3.0727
18:06:15|3.0725
18:06:16|3.0739
18:06:18|3.073
18:06:18|3.0727
18:06:19|3.0702
18:06:20|3.0712
18:06:22|3.0697
18:06:23|3.0697
18:06:23|3.0687
18:06:26|3.0675
18:06:27|3.0675
18:06:27|3.0676
18:06:28|3.0672
18:06:29|3.0674
18:06:30|3.0684
18:06:31|3.0693
18:06:32|3.0693
18:06:33|3.069
18:06:34|3.0687
18:06:35|3.0692
18:06:37|3.068
18:06:38|3.068
18:06:39|3.0681
18:06:40|3.069
18:06:40|3.0704
18:06:41|3.0722
18:06:42|3.0706
18:06:43|3.0706
18:06:44|3.0707
18:06:46|3.071
18:06:47|3.0713
18:06:49|3.0697
18:06:50|3.0692
18:06:50|3.0696
18:06:51|3.0695
18:06:53|3.0698
18:06:54|3.0705
18:06:55|3.0711
18:06:56|3.0703
18:06:57|3.0693
18:06:59|3.0685
18:06:59|3.0676
18:07:01|3.0694
18:07:01|3.0695
18:07:02|3.0708
18:07:04|3.0712
18:07:05|3.072
18:07:06|3.0701
18:07:07|3.07
18:07:08|3.067
18:07:09|3.0668
18:07:10|3.0676
18:07:11|3.0682
18:07:12|3.0691
18:07:13|3.0686
18:07:14|3.0697
18:07:15|3.0715
18:07:17|3.0715
18:07:17|3.0712
18:07:19|3.0717
18:07:19|3.0721
18:07:20|3.0697
18:07:21|3.0685
18:07:22|3.0681
18:07:23|3.0671
18:07:24|3.0668
18:07:26|3.0663
18:07:26|3.0671
18:07:28|3.0648
18:07:28|3.0659
18:07:30|3.0668
18:07:30|3.0667
18:07:31|3.0657
18:07:32|3.0662
18:07:34|3.0653
18:07:35|3.0669
18:07:36|3.0676
18:07:36|3.0664
18:07:38|3.0673
18:07:39|3.067
18:07:39|3.0677
18:07:41|3.0674
18:07:41|3.066
18:07:42|3.0663
18:07:45|3.0645
18:07:46|3.0631
18:07:47|3.0639
18:07:48|3.0641
18:07:49|3.0635
18:07:50|3.0635
18:07:52|3.0628
18:07:53|3.0643
18:07:54|3.0646
18:07:55|3.0648
18:07:56|3.0647
18:07:57|3.0657
18:07:58|3.0656
18:07:59|3.0662
18:08:01|3.0661
18:08:01|3.0656
18:08:02|3.0647
18:08:03|3.0641
18:08:05|3.0634
18:08:06|3.0647
18:08:06|3.0657
18:08:08|3.0653
18:08:08|3.0664
18:08:10|3.066
18:08:11|3.0678
18:08:12|3.0679
18:08:12|3.0657
18:08:14|3.0653
18:08:15|3.0662
18:08:16|3.0664
18:08:17|3.0679
18:08:18|3.0688
18:08:19|3.068
18:08:20|3.0674
18:08:21|3.0678
18:08:22|3.0671
18:08:23|3.0658
18:08:24|3.0638
18:08:25|3.0638
18:08:28|3.0645
18:08:28|3.0654
18:08:29|3.0653
18:08:30|3.0654
18:08:31|3.0652
18:08:32|3.0648
18:08:33|3.066
18:08:35|3.0665
18:08:37|3.0666
18:08:38|3.0662
18:08:38|3.0663
18:08:40|3.0657
18:08:41|3.0659
18:08:41|3.0666
18:08:42|3.0658
18:08:44|3.0655
18:08:44|3.0651
18:08:46|3.065
18:08:47|3.0649
18:08:49|3.0646
18:08:50|3.0645
18:08:51|3.0649
18:08:52|3.0644
18:08:54|3.0644
18:08:55|3.0652
18:08:56|3.0654
18:08:56|3.0658
18:08:59|3.0652
18:09:00|3.066
18:09:01|3.0645
18:09:01|3.0652
18:09:03|3.0648
18:09:04|3.0645
18:09:05|3.065
18:09:07|3.0639
18:09:09|3.0688
18:09:10|3.068
18:09:10|3.0684
18:09:11|3.0693
18:09:13|3.0693
18:09:13|3.068
18:09:15|3.0664
18:09:16|3.0666
18:09:17|3.0648
18:09:18|3.065
18:09:19|3.0651
18:09:19|3.0666
18:09:20|3.0674
18:09:22|3.0674
18:09:23|3.0655
18:09:24|3.0662
18:09:25|3.0656
18:09:27|3.0664
18:09:27|3.0666
18:09:29|3.0691
18:09:29|3.0695
18:09:31|3.0702
18:09:32|3.0702
18:09:33|3.0706
18:09:34|3.0713
18:09:35|3.0712
18:09:36|3.0713
18:09:37|3.0712
18:09:38|3.0711
18:09:39|3.0691
18:09:40|3.0702
18:09:41|3.0704
18:09:42|3.071
18:09:43|3.0706
18:09:44|3.0713
18:09:46|3.0719
18:09:46|3.0713
18:09:47|3.0714
18:09:49|3.072
18:09:50|3.0722
18:09:50|3.0725
18:09:51|3.0723
18:09:53|3.0713
18:09:53|3.0712
18:09:55|3.0719
18:09:56|3.0723
18:09:57|3.0734
18:09:58|3.0739
18:09:59|3.0738
18:10:00|3.0745
18:10:01|3.0734
18:10:02|3.0725
18:10:03|3.0732
18:10:04|3.0766
18:10:05|3.0785
18:10:07|3.0779
18:10:07|3.0763
18:10:08|3.0757
18:10:10|3.0756
18:10:10|3.0751
18:10:11|3.0745
18:10:12|3.0736
18:10:13|3.0745
18:10:14|3.0753
18:10:15|3.0757
18:10:16|3.0755
18:10:18|3.0743
18:10:18|3.0744
18:10:19|3.0746
18:10:20|3.0748
18:10:21|3.074
18:10:22|3.0755
18:10:23|3.0768
18:10:25|3.0769
18:10:25|3.0766
18:10:26|3.0777
18:10:27|3.0779
18:10:29|3.0811
18:10:30|3.0804
18:10:31|3.0789
18:10:32|3.0781
18:10:33|3.0778
18:10:34|3.078
18:10:35|3.078
18:10:36|3.0786
18:10:37|3.0778
18:10:37|3.0778
18:10:38|3.0782
18:10:40|3.0778
18:10:41|3.0783
18:10:42|3.0796
18:10:43|3.0796
18:10:44|3.0776
18:10:45|3.0771
18:10:46|3.0771
18:10:47|3.0771
18:10:49|3.0765
18:10:50|3.0765
18:10:50|3.0742
18:10:52|3.0754
18:10:53|3.074
18:10:54|3.0744
18:10:55|3.0751
18:10:56|3.0761
18:10:58|3.0769
18:10:58|3.078
18:10:59|3.078
18:11:00|3.0779
18:11:01|3.0786
18:11:03|3.0779
18:11:03|3.08
18:11:05|3.0799
18:11:05|3.0806
18:11:07|3.0817
18:11:08|3.0821
18:11:09|3.0822
18:11:10|3.0825
18:11:11|3.0843
18:11:12|3.0834
18:11:13|3.0828
18:11:14|3.0821
18:11:15|3.0815
18:11:15|3.0826
18:11:17|3.0815
18:11:19|3.0778
18:11:19|3.0794
18:11:21|3.0795
18:11:22|3.0805
18:11:23|3.082
18:11:23|3.0807
18:11:25|3.0807
18:11:26|3.0808
18:11:27|3.0812
18:11:28|3.082
18:11:29|3.0825
18:11:30|3.0823
18:11:31|3.0803
18:11:32|3.0815
18:11:34|3.0835
18:11:34|3.0841
18:11:35|3.0834
18:11:36|3.0833
18:11:37|3.0824
18:11:39|3.083
18:11:39|3.0816
18:11:41|3.0815
18:11:42|3.0813
18:11:43|3.0813
18:11:44|3.0816
18:11:44|3.0824
18:11:45|3.0831
18:11:47|3.0827
18:11:49|3.082
18:11:51|3.0826
18:11:52|3.0838
18:11:53|3.084
18:11:54|3.0839
18:11:55|3.0849
18:11:55|3.0848
18:11:57|3.0848
18:11:58|3.0848
18:11:58|3.0849
18:12:00|3.0849
18:12:01|3.0858
18:12:02|3.087
18:12:03|3.088
18:12:04|3.0891
18:12:05|3.0864
18:12:06|3.0861
18:12:08|3.0841
18:12:08|3.0833
18:12:09|3.0832
18:12:10|3.0857
18:12:12|3.0862
18:12:12|3.0854
18:12:14|3.0862
18:12:14|3.0846
18:12:15|3.0842
18:12:16|3.0851
18:12:17|3.0856
18:12:18|3.0863
18:12:19|3.0851
18:12:21|3.0856
18:12:22|3.0854
18:12:23|3.0851
18:12:25|3.0845
18:12:25|3.0859
18:12:26|3.0859
18:12:27|3.086
18:12:29|3.0868
18:12:30|3.0878
18:12:31|3.0885
18:12:32|3.0883
18:12:33|3.0874
18:12:33|3.0883
18:12:35|3.0883
18:12:36|3.0887
18:12:37|3.0885
18:12:37|3.0881
18:12:38|3.0876
18:12:40|3.0884
18:12:41|3.0888
18:12:42|3.0881
18:12:43|3.088
18:12:44|3.0878
18:12:45|3.0881
18:12:46|3.0904
18:12:47|3.0892
18:12:48|3.0899
18:12:50|3.0906
18:12:52|3.0899
18:12:52|3.0892
18:12:54|3.0871
18:12:55|3.0879
18:12:57|3.0883
18:12:57|3.0901
18:12:59|3.0907
18:13:00|3.0923
18:13:02|3.0919
18:13:03|3.091
18:13:04|3.093
18:13:05|3.0913
18:13:06|3.0891
18:13:06|3.0887
18:13:08|3.0899
18:13:09|3.0905
18:13:10|3.0902
18:13:12|3.0917
18:13:12|3.0923
18:13:13|3.0926
18:13:15|3.0934
18:13:16|3.0939
18:13:17|3.0947
18:13:17|3.0931
18:13:19|3.0941
18:13:19|3.0958
18:13:21|3.0951
18:13:22|3.0948
18:13:23|3.0955
18:13:24|3.0962
18:13:25|3.096
18:13:26|3.0951
18:13:27|3.0951
18:13:28|3.0951
18:13:29|3.0954
18:13:30|3.0958
18:13:32|3.0944
18:13:32|3.0931
18:13:34|3.0937
18:13:34|3.0941
18:13:35|3.0937
18:13:36|3.093
18:13:37|3.0926
18:13:39|3.0932
18:13:39|3.0934
18:13:40|3.094
18:13:42|3.0934
18:13:42|3.0938
18:13:43|3.0936
18:13:44|3.094
18:13:45|3.0945
18:13:46|3.0945
18:13:47|3.0941
18:13:48|3.0947
18:13:49|3.0946
18:13:51|3.095
18:13:53|3.0936
18:13:54|3.0941
18:13:55|3.095
18:13:56|3.0953
18:13:57|3.0953
18:13:58|3.0952
18:14:00|3.0953
18:14:02|3.0954
18:14:03|3.0975
18:14:04|3.0979
18:14:05|3.0981
18:14:06|3.0985
18:14:07|3.0983
18:14:08|3.0983
18:14:09|3.099
18:14:10|3.0966
18:14:11|3.0965
18:14:12|3.0987
18:14:14|3.0996
18:14:15|3.0983
18:14:16|3.0945
18:14:18|3.0965
18:14:18|3.0989
18:14:19|3.0976
18:14:20|3.0976
18:14:22|3.0965
18:14:23|3.0967
18:14:23|3.0961
18:14:24|3.0953
18:14:25|3.0947
18:14:26|3.0952
18:14:27|3.095
18:14:28|3.0954
18:14:29|3.0956
18:14:30|3.0968
18:14:31|3.0969
18:14:33|3.0972
18:14:33|3.0968
18:14:35|3.0972
18:14:35|3.0986
18:14:37|3.0976
18:14:38|3.0977
18:14:39|3.0978
18:14:40|3.099
18:14:41|3.099
18:14:42|3.1
18:14:43|3.0997
18:14:45|3.1004
18:14:45|3.1004
18:14:46|3.1008
18:14:47|3.1003
18:14:48|3.1007
18:14:49|3.1018
18:14:51|3.1021
18:14:52|3.1014
18:14:54|3.1002
18:14:55|3.0997
18:14:57|3.1006
18:14:58|3.1015
18:14:59|3.1021
18:15:01|3.1004
18:15:02|3.1008
18:15:03|3.1
18:15:04|3.0979
18:15:06|3.0961
18:15:07|3.0937
18:15:07|3.0947
18:15:09|3.095
18:15:10|3.0956
18:15:10|3.0957
18:15:12|3.0958
18:15:13|3.0943
18:15:14|3.0947
18:15:16|3.0959
18:15:16|3.0976
18:15:18|3.0974
18:15:18|3.0969
18:15:19|3.0987
18:15:21|3.0988
18:15:22|3.0987
18:15:23|3.0985
18:15:23|3.0974
18:15:25|3.0967
18:15:26|3.0967
18:15:27|3.0961
18:15:28|3.0958
18:15:29|3.0952
18:15:30|3.0952
18:15:31|3.096
18:15:32|3.096
18:15:33|3.0971
18:15:34|3.0981
18:15:35|3.0964
18:15:36|3.0964
18:15:37|3.0958
18:15:38|3.0958
18:15:40|3.0673
18:15:40|3.0719
18:15:42|3.0704
18:15:42|3.0708
18:15:43|3.0704
18:15:45|3.0715
18:15:45|3.0719
18:15:47|3.0728
18:15:48|3.0723
18:15:49|3.0711
18:15:50|3.0713
18:15:51|3.0713
18:15:53|3.0709
18:15:54|3.071
18:15:56|3.0695
18:15:56|3.0684
18:15:57|3.0682
18:15:59|3.0686
18:16:00|3.0692
18:16:00|3.0657
18:16:02|3.0652
18:16:03|3.0674
18:16:04|3.0634
18:16:05|3.0628
18:16:06|3.0607
18:16:08|3.0614
18:16:08|3.0616
18:16:10|3.0606
18:16:12|3.0647
18:16:13|3.0634
18:16:13|3.0666
18:16:15|3.0673
18:16:16|3.0666
18:16:17|3.0652
18:16:18|3.0683
18:16:18|3.0655
18:16:19|3.0641
18:16:21|3.0654
18:16:21|3.0654
18:16:23|3.0657
18:16:24|3.0655
18:16:24|3.0642
18:16:26|3.0637
18:16:27|3.0643
18:16:28|3.0636
18:16:29|3.0631
18:16:30|3.064
18:16:31|3.0646
18:16:32|3.0646
18:16:34|3.0655
18:16:34|3.0655
18:16:35|3.0646
18:16:36|3.0645
18:16:37|3.0638
18:16:38|3.0631
18:16:39|3.0638
18:16:40|3.064
18:16:41|3.0639
18:16:42|3.0639
18:16:45|3.0621
18:16:46|3.0622
18:16:46|3.0634
18:16:47|3.0636
18:16:49|3.0641
18:16:50|3.063
18:16:50|3.0642
18:16:51|3.0645
18:16:52|3.0646
18:16:55|3.0641
18:16:56|3.0644
18:16:56|3.0643
18:16:57|3.0642
18:16:58|3.0626
18:16:59|3.0626
18:17:01|3.061
18:17:03|3.0634
18:17:03|3.0646
18:17:05|3.0668
18:17:07|3.0669
18:17:07|3.0655
18:17:08|3.0658
18:17:10|3.0643
18:17:11|3.0639
18:17:12|3.0625
18:17:13|3.0622
18:17:14|3.0632
18:17:15|3.0637
18:17:15|3.0568
18:17:17|3.0561
18:17:17|3.0547
18:17:19|3.0544
18:17:20|3.0545
18:17:21|3.0555
18:17:22|3.0565
18:17:23|3.0562
18:17:24|3.0564
18:17:25|3.0566
18:17:26|3.0572
18:17:27|3.0566
18:17:28|3.0572
18:17:29|3.056
18:17:30|3.0562
18:17:31|3.0565
18:17:32|3.056
18:17:33|3.0559
18:17:34|3.0576
18:17:35|3.0585
18:17:36|3.0574
18:17:37|3.0574
18:17:38|3.0578
18:17:39|3.0582
18:17:40|3.058
18:17:41|3.0581
18:17:42|3.0582
18:17:43|3.0579
18:17:45|3.0575
18:17:45|3.0571
18:17:46|3.0572
18:17:47|3.0579
18:17:49|3.058
18:17:50|3.0581
18:17:50|3.058
18:17:52|3.0571
18:17:53|3.0605
18:17:55|3.0606
18:17:56|3.0601
18:17:57|3.0612
18:17:59|3.0605
18:18:00|3.062
18:18:02|3.0606
18:18:03|3.0621
18:18:04|3.0608
18:18:04|3.0616
18:18:07|3.0637
18:18:08|3.0622
18:18:08|3.0622
18:18:09|3.0638
18:18:10|3.0649
18:18:12|3.064
18:18:12|3.0632
18:18:13|3.0629
18:18:15|3.0623
18:18:17|3.0623
18:18:17|3.0621
18:18:18|3.0611
18:18:20|3.0625
18:18:21|3.061
18:18:22|3.0609
18:18:23|3.0602
18:18:24|3.0605
18:18:25|3.0613
18:18:25|3.0604
18:18:27|3.0608
18:18:28|3.0597
18:18:29|3.0592
18:18:30|3.0593
18:18:31|3.059
18:18:32|3.0581
18:18:33|3.0565
18:18:34|3.0574
18:18:35|3.0565
18:18:36|3.0574
18:18:37|3.0572
18:18:38|3.057
18:18:39|3.056
18:18:40|3.0564
18:18:41|3.0564
18:18:43|3.0562
18:18:44|3.0579
18:18:45|3.0579
18:18:45|3.0578
18:18:46|3.0578
18:18:47|3.059
18:18:49|3.0601
18:18:50|3.0597
18:18:50|3.0597
18:18:51|3.059
18:18:53|3.0596
18:18:53|3.0604
18:18:55|3.0604
18:18:56|3.0603
18:18:57|3.0603
18:18:59|3.0597
18:19:00|3.059
18:19:01|3.0587
18:19:02|3.0576
18:19:03|3.058
18:19:05|3.0592
18:19:05|3.0607
18:19:07|3.0609
18:19:08|3.0606
18:19:09|3.0616
18:19:11|3.0612
18:19:11|3.059
18:19:13|3.0605
18:19:13|3.0619
18:19:14|3.0613
18:19:15|3.0617
18:19:16|3.0617
18:19:18|3.0619
18:19:19|3.062
18:19:20|3.0601
18:19:21|3.0597
18:19:22|3.0597
18:19:24|3.0579
18:19:25|3.0579
18:19:26|3.0589
18:19:26|3.0597
18:19:27|3.0597
18:19:29|3.0598
18:19:30|3.0605
18:19:31|3.0605
18:19:32|3.0601
18:19:33|3.0602
18:19:34|3.0605
18:19:35|3.0605
18:19:36|3.0604
18:19:37|3.0613
18:19:38|3.0612
18:19:40|3.0615
18:19:41|3.0616
18:19:42|3.0626
18:19:42|3.0625
18:19:43|3.0625
18:19:45|3.0626
18:19:45|3.0626
18:19:47|3.0626
18:19:48|3.0625
18:19:48|3.063
18:19:51|3.0629
18:19:51|3.0634
18:19:52|3.0637
18:19:53|3.063
18:19:54|3.063
18:19:56|3.0631
18:19:58|3.0632
18:19:59|3.0632
18:20:00|3.0632
18:20:01|3.0613
18:20:02|3.0618
18:20:03|3.0636
18:20:05|3.0622
18:20:06|3.0621
18:20:06|3.0633
18:20:08|3.0638
18:20:09|3.065
18:20:09|3.0654
18:20:10|3.0656
18:20:11|3.0653
18:20:12|3.0645
18:20:14|3.0647
18:20:15|3.0644
18:20:16|3.0649
18:20:16|3.0652
18:20:17|3.0656
18:20:18|3.0654
18:20:20|3.0654
18:20:21|3.0668
18:20:22|3.0657
18:20:23|3.0639
18:20:23|3.0642
18:20:25|3.064
18:20:25|3.0642
18:20:27|3.0645
18:20:27|3.0642
18:20:28|3.0639
18:20:29|3.0623
18:20:31|3.063
18:20:32|3.0623
18:20:33|3.0613
18:20:34|3.0613
18:20:35|3.0619
18:20:37|3.0623
18:20:37|3.062
18:20:38|3.0618
18:20:39|3.0617
18:20:41|3.0612
18:20:41|3.0619
18:20:42|3.0616
18:20:44|3.0609
18:20:44|3.0609
18:20:45|3.0612
18:20:47|3.062
18:20:48|3.063
18:20:48|3.0629
18:20:50|3.0616
18:20:51|3.0616
18:20:51|3.0614
18:20:53|3.0607
18:20:54|3.0613
18:20:55|3.0612
18:20:56|3.0615
18:20:58|3.059
18:21:00|3.0593
18:21:01|3.0589
18:21:03|3.0562
18:21:03|3.0568
18:21:04|3.0569
18:21:07|3.0567
18:21:08|3.0564
18:21:09|3.0547
18:21:10|3.054
18:21:11|3.053
18:21:12|3.051
18:21:13|3.0492
18:21:14|3.0507
18:21:15|3.05
18:21:17|3.0484
18:21:18|3.0478
18:21:18|3.0478
18:21:20|3.0483
18:21:21|3.0465
18:21:22|3.0417
18:21:22|3.0402
18:21:23|3.0431
18:21:25|3.0446
18:21:25|3.0447
18:21:27|3.0433
18:21:27|3.0442
18:21:29|3.0433
18:21:30|3.0445
18:21:31|3.0435
18:21:31|3.0438
18:21:33|3.0423
18:21:34|3.0437
18:21:34|3.0448
18:21:35|3.0422
18:21:37|3.0419
18:21:37|3.0422
18:21:38|3.0421
18:21:41|3.0431
18:21:41|3.0435
18:21:42|3.0411
18:21:44|3.0414
18:21:45|3.0405
18:21:46|3.0401
18:21:46|3.0409
18:21:47|3.0415
18:21:49|3.0416
18:21:49|3.0429
18:21:51|3.0415
18:21:52|3.0411
18:21:53|3.0403
18:21:53|3.0413
18:21:55|3.0406
18:21:55|3.0404
18:21:56|3.0413
18:21:59|3.0394
18:22:00|3.0387
18:22:01|3.038
18:22:02|3.0356
18:22:03|3.0354
18:22:04|3.0378
18:22:06|3.0376
18:22:06|3.0361
18:22:07|3.0352
18:22:09|3.0368
18:22:09|3.0367
18:22:10|3.0365
18:22:11|3.0296
18:22:13|3.0289
18:22:13|3.0305
18:22:14|3.0323
18:22:16|3.0321
18:22:16|3.0351
18:22:18|3.0344
18:22:19|3.0345
18:22:20|3.0313
18:22:21|3.0318
18:22:22|3.0323
18:22:23|3.0327
18:22:24|3.0331
18:22:25|3.0351
18:22:26|3.035
18:22:27|3.0355
18:22:28|3.0347
18:22:29|3.0344
18:22:31|3.0344
18:22:32|3.0333
18:22:33|3.0339
18:22:33|3.0342
18:22:34|3.0337
18:22:36|3.0338
18:22:36|3.0331
18:22:37|3.035
18:22:39|3.0354
18:22:41|3.0365
18:22:41|3.0352
18:22:42|3.0275
18:22:43|3.0259
18:22:44|3.0274
18:22:46|3.0293
18:22:46|3.0302
18:22:48|3.0307
18:22:49|3.0325
18:22:50|3.0317
18:22:51|3.0317
18:22:52|3.0321
18:22:53|3.034
18:22:55|3.0342
18:22:56|3.0308
18:22:56|3.0312
18:22:57|3.0317
18:22:58|3.0311
18:23:00|3.0323
18:23:01|3.0292
18:23:02|3.0292
18:23:03|3.0307
18:23:03|3.0325
18:23:04|3.0325
18:23:06|3.0327
18:23:07|3.0322
18:23:08|3.0341
18:23:09|3.0339
18:23:11|3.0354
18:23:12|3.0345
18:23:13|3.033
18:23:14|3.0307
18:23:16|3.0316
18:23:16|3.0298
18:23:17|3.0267
18:23:18|3.0278
18:23:19|3.0283
18:23:20|3.0295
18:23:21|3.0282
18:23:22|3.0273
18:23:23|3.0257
18:23:24|3.0245
18:23:25|3.0236
18:23:26|3.0068
18:23:28|3.0044
18:23:29|3.0096
18:23:30|3.0131
18:23:31|3.0138
18:23:33|3.0152
18:23:34|3.0162
18:23:35|3.0148
18:23:36|3.0146
18:23:37|3.0141
18:23:38|3.0138
18:23:39|3.0166
18:23:40|3.0161
18:23:41|3.0161
18:23:42|3.0133
18:23:44|3.0156
18:23:44|3.0152
18:23:46|3.0148
18:23:47|3.0151
18:23:48|3.014
18:23:49|3.0127
18:23:50|3.0125
18:23:51|3.0126
18:23:51|3.0126
18:23:53|3.0124
18:23:54|3.0129
18:23:55|3.0131
18:23:55|3.0142
18:23:57|3.0138
18:23:57|3.0146
18:23:58|3.0145
18:24:00|3.0168
18:24:00|3.0167
18:24:02|3.0165
18:24:03|3.0172
18:24:04|3.0165
18:24:05|3.017
18:24:06|3.018
18:24:07|3.0191
18:24:08|3.0183
18:24:09|3.0197
18:24:10|3.0144
18:24:11|3.0128
18:24:12|3.0143
18:24:13|3.0124
18:24:14|3.0136
18:24:15|3.0136
18:24:16|3.0132
18:24:17|3.0142
18:24:18|3.0153
18:24:20|3.0158
18:24:21|3.0156
18:24:22|3.0165
18:24:23|3.0172
18:24:25|3.0167
18:24:25|3.0164
18:24:27|3.0163
18:24:28|3.0163
18:24:29|3.0148
18:24:31|3.0163
18:24:32|3.0168
18:24:33|3.0165
18:24:34|3.0178
18:24:35|3.0169
18:24:36|3.0172
18:24:37|3.0179
18:24:39|3.016
18:24:40|3.0162
18:24:40|3.0175
18:24:42|3.0179
18:24:43|3.0179
18:24:43|3.0178
18:24:45|3.018
18:24:46|3.018
18:24:47|3.0189
18:24:48|3.0198
18:24:49|3.0192
18:24:50|3.0205
18:24:51|3.019
18:24:52|3.0202
18:24:53|3.0191
18:24:54|3.0188
18:24:56|3.0182
18:24:57|3.0187
18:24:58|3.0187
18:24:59|3.0195
18:24:59|3.0196
18:25:01|3.0191
18:25:01|3.0193
18:25:03|3.0209
18:25:05|3.0214
18:25:05|3.0226
18:25:06|3.0233
18:25:07|3.023
18:25:09|3.024
18:25:10|3.0233
18:25:11|3.0235
18:25:12|3.0236
18:25:13|3.0229
18:25:14|3.0234
18:25:15|3.0223
18:25:16|3.0232
18:25:17|3.0242
18:25:18|3.0241
18:25:19|3.025
18:25:20|3.0253
18:25:21|3.0248
18:25:22|3.0259
18:25:23|3.026
18:25:24|3.0257
18:25:25|3.0256
18:25:27|3.0259
18:25:28|3.0271
18:25:29|3.0268
18:25:30|3.0262
18:25:30|3.0268
18:25:32|3.0279
18:25:32|3.0276
18:25:34|3.0278
18:25:34|3.0278
18:25:36|3.0292
18:25:37|3.0284
18:25:37|3.0276
18:25:39|3.0283
18:25:40|3.028
18:25:41|3.0292
18:25:42|3.0282
18:25:43|3.028
18:25:44|3.0284
18:25:45|3.0288
18:25:46|3.0289
18:25:47|3.029
18:25:48|3.0283
18:25:49|3.028
18:25:50|3.0288
18:25:51|3.0293
18:25:52|3.0294
18:25:53|3.0324
18:25:54|3.0305
18:25:55|3.0319
18:25:56|3.0309
18:25:57|3.0305
18:25:59|3.0305
18:25:59|3.031
18:26:00|3.032
18:26:02|3.0325
18:26:04|3.0324
18:26:07|3.0332
18:26:08|3.0316
18:26:09|3.0318
18:26:10|3.0323
18:26:11|3.0322
18:26:13|3.0305
18:26:14|3.0284
18:26:15|3.0282
18:26:16|3.0291
18:26:18|3.0286
18:26:18|3.0289
18:26:19|3.0306
18:26:21|3.0295
18:26:22|3.0273
18:26:22|3.0283
18:26:23|3.0285
18:26:25|3.0285
18:26:26|3.0279
18:26:27|3.0289
18:26:27|3.0289
18:26:29|3.0277
18:26:30|3.028
18:26:31|3.028
18:26:31|3.0263
18:26:34|3.0267
18:26:35|3.0266
18:26:35|3.0274
18:26:37|3.028
18:26:37|3.0262
18:26:39|3.0273
18:26:40|3.0273
18:26:41|3.0262
18:26:42|3.0262
18:26:43|3.0267
18:26:44|3.0266
18:26:45|3.0269
18:26:46|3.0269
18:26:47|3.0276
18:26:48|3.0274
18:26:49|3.0274
18:26:51|3.0264
18:26:52|3.0274
18:26:53|3.0274
18:26:54|3.0273
18:26:55|3.0273
18:26:56|3.0276
18:26:57|3.0276
18:26:58|3.0267
18:26:59|3.0268
18:27:00|3.0274
18:27:01|3.0268
18:27:02|3.0276
18:27:03|3.0268
18:27:04|3.0276
18:27:05|3.0269
18:27:07|3.0277
18:27:07|3.0293
18:27:08|3.0275
18:27:10|3.0277
18:27:11|3.0286
18:27:12|3.0298
18:27:13|3.0302
18:27:14|3.0301
18:27:15|3.0302
18:27:17|3.0302
18:27:17|3.0304
18:27:18|3.0301
18:27:20|3.0308
18:27:20|3.0306
18:27:21|3.0295
18:27:22|3.0307
18:27:23|3.031
18:27:24|3.0302
18:27:25|3.0302
18:27:27|3.0314
18:27:28|3.0302
18:27:28|3.0301
18:27:30|3.0294
18:27:30|3.0286
18:27:32|3.0278
18:27:33|3.0279
18:27:34|3.0292
18:27:35|3.0289
18:27:36|3.029
18:27:37|3.0291
18:27:38|3.029
18:27:40|3.0289
18:27:40|3.0297
18:27:41|3.0301
18:27:42|3.0304
18:27:43|3.0294
18:27:44|3.0301
18:27:45|3.0301
18:27:46|3.0298
18:27:47|3.032
18:27:49|3.0318
18:27:49|3.0285
18:27:51|3.0285
18:27:51|3.0292
18:27:53|3.0283
18:27:53|3.027
18:27:55|3.0289
18:27:56|3.0282
18:27:57|3.0282
18:27:58|3.0284
18:27:59|3.0274
18:28:00|3.0278
18:28:01|3.0275
18:28:02|3.0266
18:28:03|3.0268
18:28:05|3.0264
18:28:05|3.0273
18:28:07|3.0273
18:28:08|3.0269
18:28:09|3.0271
18:28:11|3.028
18:28:12|3.0285
18:28:13|3.0253
18:28:14|3.0257
18:28:15|3.0252
18:28:16|3.025
18:28:17|3.0244
18:28:18|3.0247
18:28:19|3.025
18:28:20|3.025
18:28:21|3.0248
18:28:23|3.0245
18:28:23|3.0245
18:28:24|3.0245
18:28:25|3.0254
18:28:26|3.0216
18:28:27|3.022
18:28:28|3.0226
18:28:30|3.0231
18:28:30|3.0236
18:28:31|3.0209
18:28:33|3.0201
18:28:34|3.0184
18:28:34|3.0189
18:28:35|3.0188
18:28:37|3.0187
18:28:38|3.0187
18:28:38|3.0187
18:28:40|3.0195
18:28:41|3.0185
18:28:42|3.0189
18:28:43|3.0185
18:28:43|3.0173
18:28:45|3.0175
18:28:45|3.0184
18:28:46|3.0175
18:28:47|3.0183
18:28:48|3.018
18:28:50|3.0177
18:28:50|3.0182
18:28:52|3.0178
18:28:53|3.0181
18:28:54|3.0181
18:28:55|3.0177
18:28:56|3.0174
18:28:57|3.0175
18:28:58|3.0173
18:28:59|3.0167
18:29:00|3.0168
18:29:01|3.0185
18:29:02|3.0186
18:29:03|3.0183
18:29:05|3.0189
18:29:05|3.02
18:29:06|3.0205
18:29:07|3.0222
18:29:09|3.0221
18:29:09|3.0203
18:29:11|3.0189
18:29:12|3.0196
18:29:12|3.0183
18:29:14|3.0189
18:29:14|3.0193
18:29:15|3.0193
18:29:17|3.0192
18:29:17|3.0188
18:29:19|3.0182
18:29:20|3.018
18:29:21|3.0182
18:29:22|3.0166
18:29:23|3.0166
18:29:24|3.0192
18:29:25|3.0199
18:29:26|3.0201
18:29:27|3.0229
18:29:28|3.0231
18:29:29|3.0226
18:29:30|3.0226
18:29:32|3.0228
18:29:33|3.0256
18:29:34|3.0244
18:29:35|3.0244
18:29:36|3.0246
18:29:37|3.028
18:29:38|3.0262
18:29:39|3.0249
18:29:41|3.0246
18:29:42|3.0229
18:29:42|3.0239
18:29:44|3.023
18:29:45|3.0224
18:29:46|3.0216
18:29:46|3.0213
18:29:48|3.0216
18:29:49|3.0218
18:29:50|3.0224
18:29:50|3.0222
18:29:52|3.0223
18:29:52|3.0223
18:29:53|3.0227
18:29:54|3.0228
18:29:55|3.0228
18:29:56|3.0238
18:29:58|3.0238
18:29:59|3.0228
18:30:00|3.023
18:30:01|3.0224
18:30:02|3.0228
18:30:02|3.0238
18:30:04|3.0223
18:30:05|3.0251
18:30:06|3.0253
18:30:08|3.0256
18:30:09|3.0265
18:30:11|3.0269
18:30:12|3.0264
18:30:13|3.0262
18:30:13|3.0271
18:30:15|3.027
18:30:16|3.0279
18:30:17|3.0273
18:30:18|3.0272
18:30:18|3.028
18:30:19|3.0287
18:30:21|3.0294
18:30:21|3.0293
18:30:23|3.0292
18:30:23|3.0286
18:30:25|3.0279
18:30:27|3.0273
18:30:27|3.0272
18:30:28|3.0259
18:30:29|3.0277
18:30:30|3.0274
18:30:31|3.0272
18:30:33|3.0282
18:30:34|3.0282
18:30:34|3.0281
18:30:35|3.0282
18:30:36|3.0286
18:30:37|3.0277
18:30:39|3.0287
18:30:40|3.0286
18:30:41|3.0278
18:30:42|3.0281
18:30:43|3.0289
18:30:44|3.0289
18:30:45|3.0285
18:30:45|3.029
18:30:47|3.029
18:30:48|3.029
18:30:49|3.0285
18:30:50|3.0291
18:30:51|3.0279
18:30:52|3.0285
18:30:52|3.0278
18:30:54|3.029
18:30:55|3.0289
18:30:55|3.0291
18:30:57|3.0296
18:30:58|3.0295
18:30:59|3.0293
18:30:59|3.0295
18:31:01|3.0286
18:31:02|3.0296
18:31:03|3.0288
18:31:04|3.0284
18:31:05|3.0293
18:31:06|3.03
18:31:08|3.0306
18:31:08|3.0315
18:31:10|3.0321
18:31:11|3.032
18:31:11|3.0298
18:31:13|3.0278
18:31:15|3.0301
18:31:16|3.0304
18:31:16|3.031
18:31:18|3.0299
18:31:19|3.0292
18:31:20|3.0262
18:31:21|3.0279
18:31:23|3.0281
18:31:23|3.0278
18:31:25|3.0267
18:31:26|3.0252
18:31:26|3.0246
18:31:27|3.0246
18:31:29|3.0253
18:31:31|3.0249
18:31:31|3.027
18:31:32|3.026
18:31:34|3.0246
18:31:35|3.0244
18:31:35|3.0233
18:31:37|3.0235
18:31:38|3.0245
18:31:39|3.0248
18:31:40|3.0248
18:31:41|3.0264
18:31:42|3.0256
18:31:43|3.0259
18:31:44|3.0263
18:31:45|3.0267
18:31:46|3.0276
18:31:47|3.0276
18:31:48|3.0272
18:31:49|3.0258
18:31:50|3.0257
18:31:51|3.0268
18:31:52|3.027
18:31:53|3.028
18:31:54|3.0277
18:31:55|3.0273
18:31:56|3.0265
18:31:57|3.0256
18:31:59|3.0254
18:32:00|3.0256
18:32:01|3.0261
18:32:02|3.0261
18:32:02|3.0222
18:32:04|3.0228
18:32:04|3.023
18:32:05|3.0222
18:32:06|3.0239
18:32:07|3.0258
18:32:09|3.0257
18:32:10|3.0248
18:32:11|3.0231
18:32:12|3.0234
18:32:13|3.0234
18:32:14|3.0235
18:32:15|3.0253
18:32:16|3.0265
18:32:17|3.0255
18:32:18|3.027
18:32:20|3.0277
18:32:21|3.0278
18:32:22|3.028
18:32:22|3.0288
18:32:24|3.03
18:32:25|3.0298
18:32:26|3.0296
18:32:27|3.029
18:32:28|3.0291
18:32:29|3.0298
18:32:29|3.0293
18:32:30|3.0296
18:32:32|3.0296
18:32:33|3.0291
18:32:34|3.0294
18:32:35|3.0296
18:32:36|3.03
18:32:36|3.0308
18:32:38|3.0314
18:32:39|3.0313
18:32:40|3.031
18:32:42|3.0314
18:32:42|3.0314
18:32:44|3.0316
18:32:45|3.0324
18:32:46|3.0323
18:32:47|3.0316
18:32:48|3.0328
18:32:48|3.0332
18:32:50|3.0324
18:32:51|3.032
18:32:52|3.032
18:32:53|3.0334
18:32:54|3.033
18:32:54|3.0331
18:32:55|3.033
18:32:57|3.0321
18:32:58|3.0334
18:32:59|3.034
18:33:00|3.034
18:33:01|3.0328
18:33:02|3.0336
18:33:03|3.0332
18:33:04|3.0326
18:33:05|3.0333
18:33:06|3.0326
18:33:07|3.0323
18:33:08|3.0312
18:33:10|3.0314
18:33:11|3.0316
18:33:13|3.0324
18:33:14|3.0327
18:33:15|3.0321
18:33:16|3.0335
18:33:17|3.0313
18:33:17|3.031
18:33:19|3.032
18:33:20|3.0324
18:33:21|3.0336
18:33:22|3.034
18:33:23|3.035
18:33:25|3.0346
18:33:26|3.034
18:33:26|3.0355
18:33:27|3.0353
18:33:29|3.034
18:33:30|3.034
18:33:31|3.0348
18:33:32|3.0348
18:33:33|3.0348
18:33:34|3.0346
18:33:35|3.0346
18:33:36|3.0344
18:33:37|3.0346
18:33:38|3.0351
18:33:39|3.0348
18:33:40|3.0328
18:33:41|3.0331
18:33:43|3.034
18:33:43|3.0342
18:33:44|3.0342
18:33:45|3.0342
18:33:46|3.035
18:33:47|3.0345
18:33:48|3.0351
18:33:49|3.035
18:33:50|3.0354
18:33:52|3.0347
18:33:52|3.0348
18:33:54|3.0353
18:33:54|3.0353
18:33:56|3.0347
18:33:56|3.0347
18:33:58|3.0033
18:33:59|3.0048
18:34:00|3.0044
18:34:01|3.0038
18:34:02|3.004
18:34:03|3.0085
18:34:04|3.0091
18:34:05|3.0103
18:34:06|3.0108
18:34:07|3.0114
18:34:09|3.0108
18:34:09|3.0118
18:34:10|3.0117
18:34:11|3.0113
18:34:14|3.0116
18:34:14|3.0116
18:34:16|3.0107
18:34:17|3.0105
18:34:18|3.0102
18:34:19|3.0086
18:34:20|3.0084
18:34:22|3.0078
18:34:23|3.0081
18:34:23|3.0071
18:34:25|3.0072
18:34:26|3.0078
18:34:26|3.008
18:34:28|3.0076
18:34:29|3.007
18:34:30|3.008
18:34:31|3.0086
18:34:32|3.0092
18:34:33|3.0103
18:34:34|3.0093
18:34:35|3.0089
18:34:36|3.0093
18:34:38|3.0099
18:34:39|3.0093
18:34:40|3.0105
18:34:41|3.0104
18:34:42|3.0105
18:34:43|3.0117
18:34:44|3.0112
18:34:44|3.0112
18:34:45|3.0106
18:34:47|3.0106
18:34:48|3.0114
18:34:50|3.0114
18:34:52|3.0114
18:34:52|3.0117
18:34:54|3.0117
18:34:54|3.0117
18:34:55|3.0111
18:34:57|3.0107
18:34:57|3.0107
18:34:58|3.0129
18:35:00|3.0115
18:35:01|3.0126
18:35:02|3.0117
18:35:02|3.0124
18:35:03|3.0129
18:35:04|3.0115
18:35:06|3.0115
18:35:07|3.0116
18:35:08|3.0122
18:35:09|3.0123
18:35:10|3.0112
18:35:12|3.0106
18:35:13|3.0107
18:35:13|3.011
18:35:14|3.01
18:35:16|3.01
18:35:17|3.0092
18:35:18|3.0094
18:35:19|3.008
18:35:20|3.0089
18:35:22|3.0088
18:35:22|3.0087
18:35:23|3.0049
18:35:24|3.0058
18:35:25|3.0049
18:35:27|3.0017
18:35:28|3.001
18:35:29|3.0009
18:35:31|3.0009
18:35:32|3.0009
18:35:32|3.0007
18:35:34|3.0022
18:35:34|3.0017
18:35:36|3.0027
18:35:37|3.0037
18:35:37|3.0047
18:35:39|3.0046
18:35:39|3.0052
18:35:41|3.0045
18:35:42|3.0054
18:35:42|3.0072
18:35:43|3.0075
18:35:44|3.0074
18:35:46|3.0077
18:35:47|3.0075
18:35:48|3.0084
18:35:49|3.0071
18:35:50|3.0066
18:35:51|3.0065
18:35:53|3.0062
18:35:53|3.0066
18:35:55|3.006
18:35:55|3.006
18:35:56|3.0056
18:35:58|3.0059
18:35:58|3.006
18:36:00|3.0062
18:36:00|3.0069
18:36:02|3.005
18:36:03|3.0071
18:36:04|3.0075
18:36:05|3.0076
18:36:06|3.0068
18:36:07|3.0065
18:36:08|3.0051
18:36:09|3.005
18:36:10|3.0059
18:36:12|3.0048
18:36:12|3.0022
18:36:13|3.0027
18:36:15|3.0029
18:36:15|3.0032
18:36:16|3.0034
18:36:17|3.0024
18:36:19|3.002
18:36:20|3.0019
18:36:21|3.0012
18:36:21|3.0017
18:36:23|3.0012
18:36:24|3.0009
18:36:25|3.001
18:36:26|3.
18:36:27|2.9966
18:36:28|2.9909
18:36:30|2.9918
18:36:31|2.9916
18:36:32|2.9898
18:36:33|2.9906
18:36:34|2.9903
18:36:35|2.9904
18:36:36|2.9894
18:36:37|2.9917
18:36:38|2.9914
18:36:40|2.9876
18:36:40|2.9875
18:36:41|2.9824
18:36:42|2.9817
18:36:43|2.9816
18:36:44|2.9817
18:36:46|2.9818
18:36:46|2.9835
18:36:47|2.9826
18:36:48|2.98
18:36:50|2.9812
18:36:50|2.9811
18:36:52|2.9805
18:36:52|2.9778
18:36:54|2.9778
18:36:55|2.9788
18:36:55|2.979
18:36:56|2.9785
18:36:58|2.9811
18:36:59|2.9817
18:37:00|2.9823
18:37:01|2.983
18:37:02|2.9827
18:37:03|2.9817
18:37:04|2.9811
18:37:05|2.9806
18:37:06|2.9815
18:37:07|2.9821
18:37:08|2.982
18:37:09|2.9801
18:37:10|2.9811
18:37:11|2.9838
18:37:12|2.9844
18:37:14|2.9844
18:37:16|2.982
18:37:17|2.9826
18:37:18|2.9817
18:37:19|2.9833
18:37:20|2.9819
18:37:20|2.9812
18:37:22|2.9802
18:37:22|2.9813
18:37:24|2.9805
18:37:25|2.9805
18:37:26|2.9788
18:37:27|2.9782
18:37:28|2.9792
18:37:29|2.9781
18:37:30|2.9771
18:37:31|2.9774
18:37:32|2.977
18:37:34|2.9795
18:37:35|2.9802
18:37:36|2.9803
18:37:37|2.981
18:37:38|2.981
18:37:39|2.9807
18:37:40|2.9809
18:37:41|2.9793
18:37:43|2.9793
18:37:43|2.9801
18:37:44|2.9815
18:37:46|2.9806
18:37:46|2.9806
18:37:47|2.9804
18:37:48|2.9802
18:37:50|2.9801
18:37:51|2.98
18:37:51|2.9817
18:37:54|2.9812
18:37:54|2.981
18:37:55|2.9825
18:37:57|2.9833
18:37:57|2.985
18:37:58|2.9848
18:37:59|2.9867
18:38:00|2.9863
18:38:02|2.9874
18:38:02|2.9858
18:38:03|2.9832
18:38:05|2.9837
18:38:05|2.9844
18:38:06|2.983
18:38:07|2.9832
18:38:08|2.9832
18:38:09|2.979
18:38:14|2.9813
18:38:16|2.9908
18:38:17|2.9911
18:38:18|2.9928
18:38:18|2.9916
18:38:20|2.9925
18:38:21|2.9926
18:38:22|2.9922
18:38:24|2.993
18:38:25|2.9936
18:38:26|2.9921
18:38:27|2.9934
18:38:29|2.9946
18:38:29|2.9951
18:38:30|2.9961
18:38:31|2.9974
18:38:32|2.9978
18:38:34|2.9972
18:38:34|2.9952
18:38:36|2.9954
18:38:37|2.9965
18:38:38|2.9975
18:38:39|2.9976
18:38:40|2.9996
18:38:41|2.9987
18:38:42|2.9988
18:38:43|2.9999
18:38:44|2.9995
18:38:45|2.9998
18:38:47|2.9993
18:38:48|2.9976
18:38:48|2.9975
18:38:49|2.9973
18:38:51|2.9959
18:38:52|2.9974
18:38:52|2.9975
18:38:55|2.9958
18:38:56|2.9956
18:38:56|2.9944
18:38:57|2.9942
18:38:58|2.9956
18:38:59|2.994
18:39:00|2.9965
18:39:02|2.996
18:39:02|2.9979
18:39:03|2.9971
18:39:05|2.9991
18:39:05|2.9983
18:39:06|2.9978
18:39:08|2.9971
18:39:08|2.9966
18:39:09|2.9961
18:39:10|2.996
18:39:12|2.9963
18:39:13|2.9953
18:39:13|2.9962
18:39:16|2.9958
18:39:17|2.9942
18:39:19|2.9932
18:39:20|2.9922
18:39:21|2.9906
18:39:22|2.9907
18:39:23|2.9898
18:39:25|2.9907
18:39:26|2.9929
18:39:27|2.9921
18:39:27|2.9918
18:39:29|2.9922
18:39:30|2.9928
18:39:31|2.9924
18:39:31|2.9922
18:39:33|2.9931
18:39:34|2.9909
18:39:36|2.9909
18:39:36|2.9893
18:39:38|2.9878
18:39:38|2.9891
18:39:39|2.9888
18:39:40|2.9888
18:39:41|2.9888
18:39:42|2.9892
18:39:43|2.9896
18:39:44|2.989
18:39:46|2.9889
18:39:46|2.9878
18:39:48|2.9877
18:39:49|2.9878
18:39:50|2.9874
18:39:51|2.9865
18:39:52|2.9864
18:39:53|2.9864
18:39:54|2.9851
18:39:55|2.9855
18:39:56|2.9857
18:39:57|2.9857
18:39:57|2.9849
18:39:59|2.9851
18:40:00|2.985
18:40:01|2.9831
18:40:02|2.9848
18:40:03|2.9843
18:40:05|2.9849
18:40:06|2.9873
18:40:07|2.9872
18:40:07|2.9878
18:40:08|2.9895
18:40:10|2.9883
18:40:10|2.9871
18:40:11|2.9875
18:40:12|2.9879
18:40:13|2.9874
18:40:15|2.9884
18:40:17|2.9872
18:40:17|2.988
18:40:19|2.9877
18:40:20|2.9878
18:40:21|2.9902
18:40:23|2.9908
18:40:23|2.9912
18:40:24|2.9916
18:40:26|2.9916
18:40:26|2.9913
18:40:28|2.9903
18:40:28|2.9908
18:40:30|2.9894
18:40:31|2.991
18:40:32|2.991
18:40:32|2.9916
18:40:34|2.9916
18:40:34|2.9902
18:40:36|2.9908
18:40:37|2.9929
18:40:38|2.9931
18:40:40|2.9905
18:40:41|2.9904
18:40:42|2.9896
18:40:43|2.9917
18:40:44|2.9918
18:40:46|2.9923
18:40:46|2.9909
18:40:48|2.992
18:40:49|2.9918
18:40:49|2.9921
18:40:50|2.9916
18:40:51|2.9926
18:40:53|2.9922
18:40:54|2.9918
18:40:55|2.9926
18:40:56|2.993
18:40:57|2.9927
18:40:58|2.99
18:40:59|2.9884
18:41:00|2.9889
18:41:01|2.9881
18:41:03|2.9867
18:41:04|2.9879
18:41:04|2.9901
18:41:06|2.9918
18:41:06|2.9914
18:41:08|2.9914
18:41:08|2.9918
18:41:09|2.9909
18:41:10|2.9933
18:41:11|2.9931
18:41:13|2.9923
18:41:16|2.986
18:41:16|2.9866
18:41:18|2.9871
18:41:20|2.9881
18:41:21|2.9886
18:41:22|2.9846
18:41:23|2.983
18:41:24|2.9841
18:41:26|2.9846
18:41:27|2.9865
18:41:27|2.9865
18:41:29|2.987
18:41:30|2.9872
18:41:31|2.9876
18:41:32|2.988
18:41:33|2.988
18:41:35|2.9895
18:41:35|2.9906
18:41:37|2.9889
18:41:37|2.9889
18:41:38|2.9886
18:41:39|2.9884
18:41:41|2.9887
18:41:42|2.99
18:41:43|2.9902
18:41:44|2.9907
18:41:45|2.9911
18:41:46|2.9904
18:41:47|2.9916
18:41:48|2.9916
18:41:48|2.9916
18:41:49|2.9919
18:41:51|2.992
18:41:52|2.9928
18:41:52|2.9916
18:41:54|2.9913
18:41:55|2.9916
18:41:56|2.9912
18:41:57|2.9908
18:41:58|2.9893
18:41:59|2.9896
18:42:00|2.9905
18:42:01|2.9907
18:42:02|2.9921
18:42:04|2.9921
18:42:04|2.9906
18:42:05|2.9927
18:42:06|2.9931
18:42:08|2.991
18:42:08|2.9897
18:42:09|2.9883
18:42:10|2.9866
18:42:11|2.9883
18:42:12|2.9883
18:42:13|2.9886
18:42:14|2.9881
18:42:15|2.9881
18:42:16|2.9914
18:42:18|2.9918
18:42:20|2.9895
18:42:21|2.9905
18:42:22|2.9905
18:42:23|2.9911
18:42:24|2.9919
18:42:25|2.9919
18:42:27|2.9924
18:42:28|2.9924
18:42:29|2.993
18:42:30|2.9941
18:42:30|2.995
18:42:33|2.9931
18:42:33|2.9937
18:42:35|2.9938
18:42:35|2.994
18:42:36|2.9939
18:42:37|2.9939
18:42:38|2.9939
18:42:40|2.9934
18:42:41|2.9922
18:42:42|2.991
18:42:43|2.9912
18:42:44|2.9912
18:42:45|2.9917
18:42:46|2.9916
18:42:47|2.9916
18:42:48|2.9915
18:42:49|2.9911
18:42:50|2.991
18:42:51|2.9919
18:42:52|2.9919
18:42:54|2.9928
18:42:54|2.9935
18:42:55|2.9928
18:42:56|2.9929
18:42:58|2.9919
18:42:58|2.991
18:43:00|2.9914
18:43:01|2.9914
18:43:02|2.9912
18:43:03|2.9901
18:43:04|2.9921
18:43:05|2.9922
18:43:06|2.9924
18:43:07|2.9901
18:43:08|2.9901
18:43:08|2.99
18:43:09|2.9899
18:43:11|2.9892
18:43:12|2.9892
18:43:13|2.9901
18:43:14|2.991
18:43:15|2.9932
18:43:16|2.9939
18:43:17|2.9941
18:43:18|2.9938
18:43:19|2.9941
18:43:20|2.9941
18:43:22|2.9949
18:43:24|2.9945
18:43:24|2.9945
18:43:25|2.9921
18:43:27|2.9933
18:43:28|2.9928
18:43:29|2.993
18:43:30|2.9933
18:43:31|2.9939
18:43:33|2.9939
18:43:34|2.9942
18:43:35|2.9942
18:43:36|2.9941
18:43:37|2.9939
18:43:38|2.9934
18:43:40|2.9946
18:43:40|2.9945
18:43:42|2.995
18:43:42|2.995
18:43:44|2.9963
18:43:44|2.9969
18:43:46|2.997
18:43:47|2.999
18:43:47|2.9987
18:43:49|3.
18:43:49|2.9983
18:43:51|2.9973
18:43:52|2.9974
18:43:52|2.9989
18:43:54|2.9989
18:43:55|2.9983
18:43:56|2.9985
18:43:57|2.9985
18:43:58|2.9985
18:43:59|2.9985
18:44:00|2.9988
18:44:01|2.9994
18:44:02|2.9991
18:44:03|2.9989
18:44:04|2.9996
18:44:05|2.9995
18:44:06|2.9992
18:44:07|3.0005
18:44:08|3.0005
18:44:09|3.0004
18:44:10|3.0002
18:44:12|3.0005
18:44:12|3.0006
18:44:13|3.0008
18:44:14|3.0002
18:44:16|2.9999
18:44:17|3.0014
18:44:17|3.0025
18:44:19|3.0024
18:44:20|3.0025
18:44:20|3.0025
18:44:23|3.0034
18:44:23|3.0057
18:44:24|3.0052
18:44:26|3.0045
18:44:27|3.0057
18:44:29|3.0056
18:44:29|3.005
18:44:31|3.0042
18:44:32|3.0048
18:44:33|3.0048
18:44:35|3.0048
18:44:36|3.0059
18:44:36|3.0055
18:44:37|3.0055
18:44:38|3.006
18:44:39|3.0058
18:44:40|3.0061
18:44:42|3.005
18:44:42|3.0058
18:44:43|3.0061
18:44:44|3.0074
18:44:46|3.008
18:44:47|3.0077
18:44:47|3.0071
18:44:48|3.0072
18:44:50|3.0072
18:44:50|3.0068
18:44:51|3.0065
18:44:53|3.007
18:44:54|3.0066
18:44:55|3.0056
18:44:56|3.0057
18:44:57|3.0066
18:44:58|3.0078
18:44:59|3.0076
18:45:00|3.0077
18:45:01|3.0062
18:45:03|3.0076
18:45:03|3.007
18:45:05|3.0075
18:45:05|3.0092
18:45:06|3.01
18:45:07|3.0102
18:45:08|3.01
18:45:10|3.0105
18:45:10|3.0112
18:45:12|3.0113
18:45:13|3.0121
18:45:13|3.0122
18:45:14|3.0122
18:45:16|3.0114
18:45:16|3.0114
18:45:18|3.0115
18:45:19|3.0113
18:45:20|3.0112
18:45:21|3.0098
18:45:23|3.0106
18:45:25|3.0089
18:45:26|3.0076
18:45:26|3.0081
18:45:27|3.0085
18:45:29|3.0088
18:45:30|3.0097
18:45:31|3.0105
18:45:32|3.01
18:45:34|3.0107
18:45:35|3.0118
18:45:36|3.012
18:45:37|3.013
18:45:38|3.013
18:45:39|3.0149
18:45:39|3.0162
18:45:41|3.0162
18:45:42|3.0172
18:45:43|3.0172
18:45:44|3.0154
18:45:45|3.0164
18:45:46|3.017
18:45:47|3.0165
18:45:48|3.0174
18:45:49|3.0171
18:45:51|3.016
18:45:51|3.0164
18:45:53|3.0177
18:45:53|3.0173
18:45:55|3.018
18:45:56|3.0194
18:45:57|3.021
18:45:58|3.0217
18:45:59|3.0209
18:46:00|3.0205
18:46:01|3.0205
18:46:02|3.0208
18:46:03|3.0223
18:46:04|3.0236
18:46:05|3.0217
18:46:06|3.0222
18:46:07|3.0201
18:46:08|3.02
18:46:09|3.0197
18:46:10|3.0201
18:46:11|3.0211
18:46:13|3.022
18:46:13|3.0228
18:46:14|3.0235
18:46:16|3.0228
18:46:17|3.0226
18:46:17|3.02
18:46:18|3.021
18:46:19|3.0202
18:46:21|3.0189
18:46:23|3.0181
18:46:24|3.0173
18:46:25|3.0169
18:46:26|3.0165
18:46:27|3.0169
18:46:28|3.0175
18:46:30|3.0154
18:46:31|3.0142
18:46:32|3.0136
18:46:33|3.015
18:46:34|3.0154
18:46:35|3.0147
18:46:36|3.0147
18:46:37|3.0153
18:46:38|3.0156
18:46:40|3.0156
18:46:40|3.0171
18:46:41|3.0171
18:46:42|3.0172
18:46:43|3.0172
18:46:44|3.0179
18:46:46|3.0181
18:46:46|3.0181
18:46:48|3.0181
18:46:48|3.0183
18:46:50|3.0174
18:46:51|3.0174
18:46:51|3.0172
18:46:52|3.0174
18:46:53|3.019
18:46:54|3.0198
18:46:55|3.0195
18:46:57|3.0186
18:46:57|3.0192
18:46:58|3.0192
18:47:00|3.0199
18:47:01|3.0187
18:47:02|3.0195
18:47:03|3.0204
18:47:04|3.0211
18:47:06|3.0207
18:47:06|3.0201
18:47:07|3.0208
18:47:08|3.0236
18:47:10|3.023
18:47:11|3.023
18:47:12|3.022
18:47:13|3.0227
18:47:14|3.0223
18:47:15|3.0226
18:47:16|3.0238
18:47:18|3.0237
18:47:18|3.0251
18:47:19|3.0255
18:47:20|3.0259
18:47:21|3.0266
18:47:23|3.0264
18:47:24|3.0265
18:47:25|3.0266
18:47:26|3.0258
18:47:27|3.026
18:47:29|3.0265
18:47:29|3.0273
18:47:31|3.0282
18:47:32|3.0279
18:47:32|3.0276
18:47:34|3.0265
18:47:34|3.0261
18:47:36|3.0264
18:47:37|3.0266
18:47:39|3.0293
18:47:40|3.0298
18:47:40|3.0274
18:47:42|3.0273
18:47:42|3.0269
18:47:44|3.0269
18:47:45|3.0269
18:47:46|3.0259
18:47:47|3.0257
18:47:49|3.0248
18:47:49|3.0239
18:47:50|3.0258
18:47:52|3.0272
18:47:53|3.0276
18:47:54|3.0281
18:47:54|3.0279
18:47:56|3.0277
18:47:57|3.0278
18:47:58|3.0275
18:48:00|3.028
18:48:00|3.0265
18:48:01|3.0278
18:48:02|3.028
18:48:04|3.0284
18:48:05|3.0285
18:48:06|3.0286
18:48:07|3.0284
18:48:08|3.0284
18:48:10|3.0278
18:48:10|3.0289
18:48:11|3.029
18:48:13|3.0294
18:48:13|3.03
18:48:14|3.0308
18:48:15|3.0304
18:48:16|3.0304
18:48:17|3.0297
18:48:18|3.0298
18:48:19|3.0298
18:48:20|3.0298
18:48:21|3.0292
18:48:22|3.0292
18:48:24|3.0303
18:48:26|3.0292
18:48:28|3.0295
18:48:28|3.0306
18:48:29|3.0298
18:48:31|3.0316
18:48:33|3.0322
18:48:34|3.0324
18:48:35|3.0327
18:48:35|3.0328
18:48:37|3.0327
18:48:38|3.033
18:48:39|3.0325
18:48:39|3.0322
18:48:41|3.0304
18:48:42|3.0293
18:48:43|3.0291
18:48:45|3.0285
18:48:46|3.0282
18:48:47|3.0285
18:48:47|3.0291
18:48:48|3.0299
18:48:49|3.0306
18:48:50|3.0303
18:48:51|3.0304
18:48:53|3.0306
18:48:54|3.0306
18:48:55|3.0306
18:48:56|3.0292
18:48:57|3.029
18:48:58|3.029
18:48:59|3.0282
18:49:00|3.0278
18:49:01|3.0252
18:49:02|3.025
18:49:03|3.0244
18:49:04|3.0251
18:49:05|3.026
18:49:06|3.0256
18:49:07|3.0254
18:49:09|3.0241
18:49:10|3.0251
18:49:10|3.0274
18:49:12|3.0275
18:49:13|3.0275
18:49:14|3.0277
18:49:15|3.0266
18:49:15|3.0265
18:49:17|3.0263
18:49:18|3.0269
18:49:19|3.0268
18:49:20|3.0268
18:49:21|3.0263
18:49:22|3.0263
18:49:23|3.026
18:49:24|3.0262
18:49:25|3.0273
18:49:27|3.0279
18:49:28|3.027
18:49:28|3.0265
18:49:30|3.0271
18:49:31|3.0269
18:49:32|3.0275
18:49:34|3.0277
18:49:34|3.0284
18:49:36|3.0284
18:49:37|3.0287
18:49:37|3.0287
18:49:40|3.0288
18:49:41|3.0288
18:49:43|3.0285
18:49:44|3.0272
18:49:45|3.0263
18:49:45|3.0294
18:49:47|3.0286
18:49:48|3.0273
18:49:49|3.0261
18:49:50|3.0264
18:49:51|3.0267
18:49:53|3.0257
18:49:54|3.026
18:49:54|3.0257
18:49:55|3.0253
18:49:56|3.0253
18:49:57|3.0252
18:49:58|3.0245
18:49:59|3.025
18:50:00|3.0245
18:50:01|3.0245
18:50:02|3.0255
18:50:04|3.0264
18:50:05|3.0271
18:50:05|3.0282
18:50:07|3.0273
18:50:08|3.027
18:50:09|3.025
18:50:10|3.0241
18:50:11|3.0238
18:50:12|3.024
18:50:13|3.024
18:50:14|3.0245
18:50:15|3.0258
18:50:16|3.0242
18:50:17|3.0251
18:50:18|3.025
18:50:19|3.025
18:50:20|3.0269
18:50:21|3.0269
18:50:22|3.0274
18:50:23|3.028
18:50:24|3.0274
18:50:25|3.0266
18:50:27|3.0271
18:50:29|3.0277
18:50:30|3.0276
18:50:32|3.0294
18:50:33|3.0293
18:50:34|3.0306
18:50:35|3.0306
18:50:36|3.0309
18:50:37|3.0304
18:50:39|3.0298
18:50:39|3.0289
18:50:40|3.0286
18:50:41|3.0256
18:50:43|3.0255
18:50:44|3.0253
18:50:44|3.0255
18:50:45|3.0257
18:50:47|3.0269
18:50:48|3.0277
18:50:49|3.0283
18:50:49|3.0291
18:50:51|3.0291
18:50:52|3.0289
18:50:53|3.0289
18:50:54|3.0294
18:50:55|3.0294
18:50:57|3.0294
18:50:58|3.0292
18:50:59|3.0291
18:51:00|3.0288
18:51:01|3.0279
18:51:02|3.0282
18:51:03|3.0281
18:51:03|3.0296
18:51:04|3.0254
18:51:06|3.0238
18:51:06|3.0245
18:51:08|3.0245
18:51:09|3.0245
18:51:10|3.0245
18:51:11|3.0246
18:51:12|3.0244
18:51:13|3.0241
18:51:14|3.0241
18:51:15|3.0241
18:51:16|3.023
18:51:17|3.0206
18:51:18|3.021
18:51:20|3.021
18:51:20|3.0214
18:51:21|3.0227
18:51:22|3.0223
18:51:23|3.0211
18:51:24|3.0223
18:51:26|3.024
18:51:27|3.0239
18:51:29|3.0239
18:51:30|3.0249
18:51:32|3.0244
18:51:33|3.0242
18:51:34|3.024
18:51:35|3.0232
18:51:37|3.0246
18:51:37|3.0246
18:51:38|3.0262
18:51:39|3.0253
18:51:40|3.0253
18:51:41|3.0253
18:51:43|3.0253
18:51:43|3.0263
18:51:44|3.0268
18:51:46|3.0268
18:51:47|3.0251
18:51:48|3.0251
18:51:50|3.0247
18:51:51|3.0247
18:51:52|3.0252
18:51:53|3.0252
18:51:54|3.0252
18:51:56|3.025
18:51:56|3.0247
18:51:57|3.0247
18:51:59|3.0243
18:51:59|3.0243
18:52:00|3.025
18:52:01|3.0255
18:52:03|3.0248
18:52:04|3.0248
18:52:05|3.0242
18:52:07|3.0242
18:52:08|3.0235
18:52:08|3.0238
18:52:10|3.024
18:52:11|3.0222
18:52:11|3.0227
18:52:13|3.0229
18:52:14|3.0233
18:52:15|3.0233
18:52:16|3.024
18:52:17|3.0249
18:52:18|3.0242
18:52:19|3.0246
18:52:20|3.0242
18:52:21|3.0242
18:52:22|3.0242
18:52:23|3.0249
18:52:24|3.0258
18:52:25|3.0258
18:52:26|3.0257
18:52:27|3.0277
18:52:29|3.0268
18:52:30|3.0262
18:52:31|3.0262
18:52:32|3.0266
18:52:33|3.0279
18:52:35|3.0283
18:52:36|3.028
18:52:36|3.028
18:52:38|3.0273
18:52:38|3.0286
18:52:39|3.0289
18:52:42|3.0281
18:52:43|3.0277
18:52:45|3.0277
18:52:46|3.0273
18:52:47|3.0272
18:52:48|3.0275
18:52:49|3.0275
18:52:49|3.0275
18:52:51|3.0282
18:52:51|3.0278
18:52:53|3.0284
18:52:54|3.028
18:52:55|3.0287
18:52:56|3.0287
18:52:57|3.0287
18:52:58|3.0287
18:52:59|3.0296
18:53:00|3.0294
18:53:01|3.0295
18:53:02|3.0306
18:53:03|3.0305
18:53:04|3.0312
18:53:05|3.0311
18:53:06|3.0318
18:53:07|3.0314
18:53:08|3.032
18:53:10|3.0317
18:53:10|3.032
18:53:11|3.0306
18:53:12|3.0295
18:53:13|3.0299
18:53:14|3.03
18:53:16|3.0301
18:53:17|3.0305
18:53:17|3.0303
18:53:18|3.0303
18:53:19|3.0303
18:53:20|3.0304
18:53:21|3.031
18:53:24|3.0316
18:53:24|3.0314
18:53:25|3.0302
18:53:27|3.032
18:53:27|3.0309
18:53:29|3.0309
18:53:30|3.0317
18:53:31|3.0315
18:53:33|3.0316
18:53:34|3.0312
18:53:35|3.0312
18:53:36|3.0302
18:53:37|3.0304
18:53:38|3.0302
18:53:39|3.0318
18:53:41|3.032
18:53:41|3.0314
18:53:42|3.0321
18:53:44|3.032
18:53:45|3.0314
18:53:45|3.0314
18:53:46|3.0314
18:53:48|3.0314
18:53:48|3.0314
18:53:50|3.0313
18:53:51|3.0327
18:53:52|3.0327
18:53:54|3.0327
18:53:54|3.0319
18:53:55|3.032
18:53:56|3.0325
18:53:57|3.0325
18:53:59|3.0329
18:54:00|3.0333
18:54:01|3.0343
18:54:02|3.0341
18:54:03|3.0355
18:54:05|3.0343
18:54:05|3.0338
18:54:07|3.0334
18:54:07|3.0329
18:54:08|3.0329
18:54:09|3.0329
18:54:10|3.0336
18:54:12|3.0343
18:54:12|3.0342
18:54:13|3.0342
18:54:16|3.0343
18:54:16|3.0348
18:54:17|3.0342
18:54:19|3.0348
18:54:20|3.0349
18:54:20|3.0349
18:54:22|3.0349
18:54:22|3.0352
18:54:23|3.0351
18:54:24|3.0356
18:54:26|3.0351
18:54:26|3.035
18:54:27|3.0354
18:54:29|3.0359
18:54:31|3.0355
18:54:32|3.0356
18:54:33|3.036
18:54:35|3.0365
18:54:35|3.0363
18:54:37|3.0363
18:54:38|3.0372
18:54:39|3.038
18:54:41|3.0381
18:54:42|3.0382
18:54:43|3.0398
18:54:44|3.0394
18:54:45|3.0388
18:54:46|3.0389
18:54:48|3.0387
18:54:49|3.0387
18:54:49|3.0379
18:54:51|3.0398
18:54:52|3.0398
18:54:53|3.039
18:54:54|3.039
18:54:55|3.0398
18:54:57|3.0391
18:54:57|3.0397
18:54:58|3.0401
18:55:00|3.0411
18:55:01|3.0412
18:55:01|3.0415
18:55:03|3.0405
18:55:04|3.0416
18:55:04|3.0416
18:55:06|3.0434
18:55:07|3.0419
18:55:08|3.0416
18:55:09|3.0421
18:55:10|3.042
18:55:11|3.042
18:55:12|3.0421
18:55:13|3.0426
18:55:14|3.0426
18:55:15|3.0421
18:55:16|3.0421
18:55:17|3.0418
18:55:18|3.0429
18:55:19|3.042
18:55:20|3.0403
18:55:21|3.0401
18:55:22|3.0401
18:55:23|3.041
18:55:24|3.0408
18:55:25|3.0408
18:55:26|3.0405
18:55:27|3.0407
18:55:28|3.0404
18:55:30|3.04
18:55:30|3.0384
18:55:32|3.0384
18:55:33|3.0385
18:55:34|3.0422
18:55:35|3.0428
18:55:36|3.0421
18:55:37|3.0433
18:55:38|3.0436
18:55:40|3.0445
18:55:41|3.0448
18:55:42|3.0446
18:55:42|3.0448
18:55:44|3.0452
18:55:45|3.0441
18:55:46|3.0441
18:55:47|3.044
18:55:48|3.0441
18:55:50|3.0431
18:55:51|3.0427
18:55:51|3.0424
18:55:53|3.0422
18:55:54|3.0435
18:55:55|3.0434
18:55:56|3.0437
18:55:57|3.0428
18:55:58|3.0429
18:55:59|3.0431
18:56:00|3.0488
18:56:00|3.0486
18:56:03|3.0482
18:56:04|3.0482
18:56:04|3.0484
18:56:06|3.0481
18:56:07|3.0472
18:56:07|3.0458
18:56:09|3.0441
18:56:10|3.0434
18:56:12|3.0434
18:56:12|3.0433
18:56:13|3.0423
18:56:14|3.0422
18:56:16|3.0422
18:56:16|3.0419
18:56:18|3.0433
18:56:19|3.0431
18:56:20|3.0439
18:56:20|3.0437
18:56:21|3.0431
18:56:23|3.0453
18:56:24|3.0471
18:56:25|3.0468
18:56:26|3.046
18:56:27|3.0456
18:56:28|3.0454
18:56:30|3.0453
18:56:31|3.045
18:56:32|3.0438
18:56:33|3.0438
18:56:34|3.0429
18:56:36|3.0426
18:56:37|3.0425
18:56:38|3.0426
18:56:39|3.0426
18:56:41|3.041
18:56:42|3.0404
18:56:43|3.0404
18:56:44|3.0401
18:56:45|3.0398
18:56:47|3.0399
18:56:47|3.0393
18:56:49|3.039
18:56:49|3.0385
18:56:51|3.0384
18:56:51|3.0385
18:56:53|3.039
18:56:55|3.0377
18:56:55|3.0386
18:56:56|3.0388
18:56:58|3.0392
18:56:58|3.0388
18:57:00|3.0384
18:57:00|3.04
18:57:02|3.0392
18:57:03|3.0385
18:57:04|3.0372
18:57:05|3.0386
18:57:06|3.0396
18:57:07|3.04
18:57:08|3.04
18:57:09|3.0397
18:57:10|3.0396
18:57:11|3.0396
18:57:12|3.0396
18:57:13|3.0396
18:57:15|3.0426
18:57:15|3.0426
18:57:16|3.0418
18:57:17|3.041
18:57:18|3.041
18:57:20|3.0408
18:57:21|3.0399
18:57:21|3.0399
18:57:23|3.0399
18:57:24|3.0399
18:57:24|3.0408
18:57:26|3.0437
18:57:26|3.0437
18:57:28|3.0435
18:57:28|3.0435
18:57:30|3.0432
18:57:31|3.0433
18:57:32|3.0428
18:57:34|3.0432
18:57:36|3.0425
18:57:37|3.0419
18:57:39|3.0414
18:57:39|3.0414
18:57:41|3.0414
18:57:43|3.0412
18:57:43|3.0412
18:57:45|3.0412
18:57:46|3.0424
18:57:47|3.0424
18:57:48|3.0424
18:57:49|3.0417
18:57:50|3.0417
18:57:52|3.0413
18:57:52|3.0413
18:57:54|3.0412
18:57:55|3.041
18:57:55|3.0404
18:57:56|3.04
18:57:58|3.0403
18:57:59|3.0401
18:58:00|3.0401
18:58:01|3.0401
18:58:01|3.0404
18:58:03|3.0401
18:58:04|3.0403
18:58:05|3.0407
18:58:06|3.041
18:58:07|3.041
18:58:08|3.0415
18:58:09|3.0415
18:58:11|3.0413
18:58:11|3.0426
18:58:13|3.0426
18:58:14|3.0426
18:58:14|3.0417
18:58:16|3.0421
18:58:17|3.042
18:58:18|3.042
18:58:19|3.0414
18:58:20|3.0418
18:58:22|3.0414
18:58:22|3.0413
18:58:23|3.0413
18:58:25|3.0413
18:58:25|3.0413
18:58:26|3.0414
18:58:27|3.0402
18:58:29|3.04
18:58:29|3.0381
18:58:30|3.0377
18:58:31|3.0377
18:58:33|3.0377
18:58:33|3.0373
18:58:34|3.037
18:58:36|3.037
18:58:38|3.0365
18:58:39|3.0363
18:58:40|3.0362
18:58:41|3.0378
18:58:42|3.0354
18:58:44|3.0351
18:58:44|3.0352
18:58:46|3.0352
18:58:46|3.0346
18:58:47|3.0338
18:58:49|3.0339
18:58:49|3.0338
18:58:50|3.0337
18:58:51|3.0339
18:58:53|3.0339
18:58:54|3.0338
18:58:55|3.0338
18:58:56|3.0343
18:58:58|3.0344
18:58:58|3.0344
18:59:00|3.0344
18:59:00|3.036
18:59:01|3.0364
18:59:03|3.0364
18:59:04|3.0359
18:59:06|3.0359
18:59:06|3.0352
18:59:07|3.0343
18:59:08|3.0346
18:59:09|3.0344
18:59:10|3.0344
18:59:11|3.0339
18:59:12|3.034
18:59:13|3.034
18:59:15|3.0342
18:59:16|3.034
18:59:16|3.0336
18:59:18|3.0336
18:59:19|3.0333
18:59:20|3.0342
18:59:21|3.0357
18:59:22|3.0351
18:59:24|3.0341
18:59:25|3.0345
18:59:25|3.0339
18:59:26|3.0335
18:59:28|3.0332
18:59:28|3.0324
18:59:29|3.0318
18:59:30|3.0323
18:59:32|3.0323
18:59:32|3.0323
18:59:33|3.0323
18:59:36|3.0324
18:59:36|3.0323
18:59:38|3.0324
18:59:39|3.0325
18:59:40|3.0325
18:59:40|3.0325
18:59:42|3.0325
18:59:43|3.0325
18:59:44|3.0325
18:59:44|3.0327
18:59:45|3.0325
18:59:47|3.0325
18:59:47|3.0327
18:59:49|3.0325
18:59:50|3.0325
18:59:51|3.0325
18:59:52|3.0325
18:59:53|3.0325
18:59:54|3.0325
18:59:55|3.0322
18:59:56|3.032
18:59:57|3.032
18:59:59|3.0325
19:00:00|3.0325
19:00:01|3.0321
19:00:02|3.0305
19:00:02|3.0298
19:00:04|3.0291
19:00:05|3.0291
19:00:06|3.0289
19:00:07|3.0331
19:00:08|3.0339
19:00:09|3.0344
19:00:10|3.034
19:00:11|3.0344
19:00:12|3.0343
19:00:13|3.0333
19:00:14|3.0333
19:00:15|3.034
19:00:17|3.0346
19:00:17|3.0345
19:00:18|3.035
19:00:19|3.0348
19:00:20|3.0352
19:00:21|3.0351
19:00:22|3.0355
19:00:23|3.0353
19:00:24|3.0351
19:00:25|3.0346
19:00:26|3.0341
19:00:27|3.0343
19:00:28|3.0343
19:00:29|3.0356
19:00:31|3.0357
19:00:31|3.0357
19:00:32|3.0357
19:00:34|3.036
19:00:34|3.0361
19:00:36|3.0368
19:00:38|3.0382
19:00:38|3.0382
19:00:40|3.0386
19:00:41|3.0385
19:00:42|3.0394
19:00:44|3.0402
19:00:44|3.0402
19:00:46|3.0403
19:00:46|3.0411
19:00:47|3.0397
19:00:48|3.04
19:00:50|3.0401
19:00:51|3.0403
19:00:52|3.0402
19:00:53|3.0393
19:00:54|3.0393
19:00:55|3.039
19:00:56|3.0389
19:00:57|3.0392
19:00:58|3.0394
19:00:59|3.0396
19:01:00|3.0397
19:01:02|3.0402
19:01:03|3.0402
19:01:03|3.0393
19:01:04|3.039
19:01:05|3.0388
19:01:06|3.0388
19:01:08|3.0388
19:01:09|3.0383
19:01:09|3.0378
19:01:10|3.0357
19:01:11|3.035
19:01:12|3.0346
19:01:13|3.0333
19:01:14|3.0348
19:01:15|3.0349
19:01:16|3.0345
19:01:18|3.0338
19:01:18|3.0331
19:01:19|3.0317
19:01:20|3.0312
19:01:21|3.0307
19:01:22|3.0311
19:01:24|3.0306
19:01:24|3.0305
19:01:26|3.0301
19:01:27|3.0329
19:01:27|3.0336
19:01:28|3.0332
19:01:29|3.0332
19:01:31|3.0318
19:01:32|3.033
19:01:32|3.0319
19:01:34|3.0311
19:01:35|3.0316
19:01:36|3.0316
19:01:38|3.0323
19:01:39|3.0324
19:01:40|3.0327
19:01:42|3.0327
19:01:42|3.0328
19:01:44|3.033
19:01:44|3.033
19:01:46|3.0335
19:01:47|3.0335
19:01:49|3.0345
19:01:50|3.0341
19:01:51|3.0348
19:01:52|3.0343
19:01:53|3.0343
19:01:54|3.034
19:01:55|3.0311
19:01:57|3.0305
19:01:58|3.0319
19:01:58|3.0319
19:02:00|3.0327
19:02:00|3.0323
19:02:02|3.0324
19:02:03|3.0324
19:02:04|3.0327
19:02:05|3.0333
19:02:07|3.0337
19:02:08|3.0333
19:02:09|3.0344
19:02:09|3.0349
19:02:11|3.0349
19:02:12|3.0334
19:02:13|3.0326
19:02:13|3.0321
19:02:14|3.0304
19:02:16|3.0304
19:02:17|3.031
19:02:18|3.0338
19:02:19|3.0331
19:02:20|3.0327
19:02:21|3.0321
19:02:22|3.0321
19:02:23|3.0326
19:02:24|3.0331
19:02:26|3.0324
19:02:26|3.0319
19:02:28|3.0317
19:02:28|3.0332
19:02:29|3.0331
19:02:31|3.0316
19:02:33|3.0322
19:02:33|3.0323
19:02:34|3.035
19:02:36|3.0368
19:02:36|3.0366
19:02:38|3.0343
19:02:40|3.0335
19:02:40|3.0335
19:02:42|3.0336
19:02:44|3.0346
19:02:45|3.0348
19:02:46|3.0355
19:02:48|3.034
19:02:49|3.0343
19:02:50|3.035
19:02:51|3.0336
19:02:53|3.0332
19:02:53|3.0338
19:02:55|3.0336
19:02:56|3.0331
19:02:58|3.0332
19:02:58|3.0346
19:02:59|3.0346
19:03:01|3.0354
19:03:01|3.0359
19:03:02|3.0358
19:03:03|3.0368
19:03:05|3.035
19:03:06|3.0343
19:03:07|3.0348
19:03:07|3.0342
19:03:09|3.0351
19:03:10|3.0367
19:03:11|3.0367
19:03:13|3.0366
19:03:13|3.0364
19:03:15|3.0349
19:03:16|3.035
19:03:17|3.0347
19:03:18|3.0336
19:03:19|3.0336
19:03:20|3.0335
19:03:21|3.0337
19:03:22|3.0339
19:03:23|3.0339
19:03:24|3.0338
19:03:25|3.0335
19:03:26|3.0328
19:03:27|3.0321
19:03:28|3.0322
19:03:29|3.0315
19:03:30|3.0301
19:03:31|3.0308
19:03:32|3.0308
19:03:33|3.0307
19:03:34|3.0309
19:03:35|3.0309
19:03:36|3.0314
19:03:38|3.0329
19:03:40|3.0334
19:03:41|3.0326
19:03:43|3.0315
19:03:44|3.0316
19:03:46|3.0316
19:03:46|3.0315
19:03:47|3.0304
19:03:49|3.0299
19:03:49|3.0299
19:03:51|3.0299
19:03:52|3.0303
19:03:52|3.03
19:03:54|3.03
19:03:55|3.03
19:03:55|3.0311
19:03:57|3.0317
19:03:58|3.0315
19:03:59|3.0315
19:04:01|3.0306
19:04:01|3.0306
19:04:04|3.032
19:04:05|3.0304
19:04:06|3.0309
19:04:07|3.0309
19:04:08|3.032
19:04:09|3.0315
19:04:10|3.0296
19:04:11|3.0296
19:04:12|3.0296
19:04:13|3.0296
19:04:14|3.0292
19:04:15|3.0292
19:04:17|3.0284
19:04:17|3.0284
19:04:18|3.0274
19:04:19|3.0262
19:04:21|3.0307
19:04:21|3.031
19:04:22|3.0313
19:04:23|3.0313
19:04:24|3.0314
19:04:26|3.0322
19:04:27|3.0321
19:04:27|3.0326
19:04:28|3.0328
19:04:29|3.0316
19:04:31|3.0358
19:04:32|3.0367
19:04:33|3.0364
19:04:34|3.0364
19:04:35|3.0364
19:04:36|3.039
19:04:38|3.0404
19:04:40|3.0396
19:04:42|3.041
19:04:43|3.0409
19:04:43|3.0409
19:04:45|3.0411
19:04:45|3.0412
19:04:46|3.0406
19:04:47|3.0406
19:04:49|3.0406
19:04:50|3.0403
19:04:51|3.0406
19:04:52|3.0404
19:04:53|3.0411
19:04:54|3.0411
19:04:55|3.0414
19:04:56|3.0413
19:04:58|3.0418
19:04:59|3.0422
19:04:59|3.0422
19:05:00|3.0407
19:05:02|3.0406
19:05:03|3.041
19:05:03|3.0411
19:05:04|3.0407
19:05:06|3.0403
19:05:07|3.0406
19:05:07|3.0405
19:05:09|3.04
19:05:10|3.0394
19:05:11|3.0394
19:05:12|3.0395
19:05:13|3.0397
19:05:14|3.0396
19:05:16|3.0399
19:05:16|3.0405
19:05:17|3.0405
19:05:18|3.0402
19:05:19|3.04
19:05:20|3.0402
19:05:21|3.0407
19:05:23|3.0407
19:05:23|3.0407
19:05:25|3.0405
19:05:25|3.0406
19:05:27|3.0405
19:05:28|3.0405
19:05:29|3.0405
19:05:30|3.0407
19:05:31|3.0406
19:05:32|3.0406
19:05:33|3.0426
19:05:34|3.0426
19:05:35|3.0427
19:05:36|3.043
19:05:37|3.043
19:05:38|3.043
19:05:40|3.043
19:05:40|3.043
19:05:42|3.0434
19:05:42|3.0442
19:05:44|3.0445
19:05:45|3.0451
19:05:46|3.0445
19:05:49|3.0445
19:05:49|3.0438
19:05:51|3.0438
19:05:51|3.0433
19:05:53|3.0445
19:05:53|3.0445
19:05:55|3.0436
19:05:56|3.0438
19:05:57|3.0434
19:05:58|3.0434
19:05:59|3.0439
19:06:00|3.0439
19:06:02|3.044
19:06:04|3.0422
19:06:04|3.0422
19:06:06|3.0421
19:06:06|3.0415
19:06:08|3.0419
19:06:09|3.0402
19:06:09|3.0398
19:06:10|3.0395
19:06:11|3.0384
19:06:12|3.0384
19:06:14|3.04
19:06:14|3.04
19:06:16|3.0404
19:06:16|3.0407
19:06:18|3.0409
19:06:19|3.0408
19:06:20|3.0411
19:06:21|3.0411
19:06:22|3.0411
19:06:23|3.0406
19:06:24|3.0401
19:06:25|3.0401
19:06:26|3.04
19:06:27|3.0403
19:06:28|3.0403
19:06:29|3.0404
19:06:30|3.0404
19:06:31|3.0414
19:06:32|3.0409
19:06:33|3.0408
19:06:34|3.0409
19:06:36|3.0411
19:06:36|3.042
19:06:37|3.0427
19:06:38|3.043
19:06:39|3.0436
19:06:40|3.0436
19:06:42|3.0435
19:06:42|3.0435
19:06:44|3.0435
19:06:45|3.0442
19:06:47|3.0452
19:06:48|3.0452
19:06:49|3.0453
19:06:50|3.0453
19:06:51|3.0458
19:06:52|3.0458
19:06:53|3.0456
19:06:54|3.0454
19:06:56|3.0458
19:06:57|3.0462
19:06:58|3.0464
19:06:59|3.0461
19:07:00|3.0472
19:07:01|3.047
19:07:02|3.047
19:07:03|3.0472
19:07:04|3.0474
19:07:05|3.0471
19:07:06|3.0463
19:07:07|3.0468
19:07:08|3.0468
19:07:10|3.0466
19:07:10|3.0461
19:07:12|3.0461
19:07:12|3.0464
19:07:14|3.0468
19:07:15|3.0467
19:07:15|3.0471
19:07:17|3.0483
19:07:18|3.049
19:07:19|3.0497
19:07:20|3.05
19:07:22|3.0506
19:07:22|3.0476
19:07:24|3.0483
19:07:24|3.0478
19:07:26|3.0477
19:07:27|3.0482
19:07:28|3.0473
19:07:29|3.0478
19:07:30|3.0486
19:07:31|3.048
19:07:32|3.0488
19:07:33|3.0488
19:07:34|3.048
19:07:35|3.048
19:07:36|3.0502
19:07:37|3.0504
19:07:38|3.0504
19:07:39|3.0506
19:07:40|3.0506
19:07:41|3.0507
19:07:43|3.052
19:07:44|3.0505
19:07:45|3.0511
19:07:46|3.0523
19:07:47|3.0522
19:07:48|3.0522
19:07:50|3.0518
19:07:51|3.051
19:07:52|3.0506
19:07:53|3.0506
19:07:54|3.0498
19:07:55|3.0503
19:07:56|3.0496
19:07:58|3.049
19:07:58|3.0502
19:07:59|3.0501
19:08:00|3.0501
19:08:02|3.0497
19:08:02|3.0499
19:08:04|3.0506
19:08:05|3.0503
19:08:06|3.0503
19:08:07|3.0503
19:08:08|3.0495
19:08:09|3.052
19:08:10|3.0541
19:08:11|3.0548
19:08:12|3.056
19:08:13|3.0544
19:08:14|3.0533
19:08:15|3.0525
19:08:16|3.0525
19:08:17|3.0531
19:08:18|3.0525
19:08:19|3.054
19:08:20|3.0555
19:08:22|3.0568
19:08:22|3.0587
19:08:24|3.0596
19:08:24|3.06
19:08:25|3.0591
19:08:27|3.0583
19:08:27|3.0593
19:08:28|3.0597
19:08:29|3.0595
19:08:30|3.0587
19:08:32|3.0587
19:08:33|3.0585
19:08:33|3.0589
19:08:34|3.0591
19:08:36|3.0591
19:08:36|3.0617
19:08:38|3.0627
19:08:38|3.0628
19:08:40|3.0622
19:08:41|3.0626
19:08:42|3.0625
19:08:44|3.0622
19:08:44|3.0617
19:08:47|3.0614
19:08:48|3.0614
19:08:48|3.0612
19:08:49|3.0608
19:08:50|3.0607
19:08:52|3.0628
19:08:52|3.0624
19:08:54|3.0629
19:08:55|3.0636
19:08:56|3.0641
19:08:57|3.0641
19:08:58|3.0637
19:08:59|3.0648
19:09:00|3.0641
19:09:01|3.0641
19:09:02|3.0637
19:09:04|3.0636
19:09:04|3.063
19:09:05|3.0616
19:09:06|3.0615
19:09:08|3.0606
19:09:09|3.0622
19:09:09|3.0637
19:09:10|3.0645
19:09:11|3.0649
19:09:12|3.066
19:09:14|3.0668
19:09:15|3.0656
19:09:15|3.0646
19:09:17|3.0655
19:09:18|3.065
19:09:19|3.0651
19:09:20|3.0677
19:09:21|3.0672
19:09:22|3.0672
19:09:23|3.0672
19:09:24|3.0654
19:09:25|3.0654
19:09:26|3.0652
19:09:27|3.0644
19:09:28|3.0635
19:09:30|3.0632
19:09:30|3.0631
19:09:31|3.0641
19:09:32|3.0641
19:09:34|3.0643
19:09:35|3.0662
19:09:36|3.067
19:09:37|3.0687
19:09:38|3.0686
19:09:39|3.0703
19:09:41|3.075
19:09:41|3.0775
19:09:43|3.0791
19:09:44|3.0863
19:09:45|3.088
19:09:46|3.0861
19:09:48|3.0812
19:09:49|3.079
19:09:50|3.0778
19:09:51|3.0771
19:09:52|3.076
19:09:53|3.076
19:09:54|3.077
19:09:56|3.0798
19:09:57|3.0798
19:09:58|3.0776
19:09:58|3.077
19:10:00|3.0768
19:10:01|3.079
19:10:02|3.0797
19:10:03|3.0809
19:10:04|3.079
19:10:06|3.081
19:10:07|3.0793
19:10:08|3.0788
19:10:09|3.0787
19:10:09|3.0782
19:10:11|3.0788
19:10:12|3.0763
19:10:13|3.0773
19:10:14|3.0766
19:10:15|3.0762
19:10:16|3.075
19:10:18|3.0744
19:10:19|3.074
19:10:19|3.0734
19:10:21|3.0728
19:10:21|3.072
19:10:22|3.0707
19:10:23|3.0702
19:10:24|3.0697
19:10:25|3.0692
19:10:27|3.0693
19:10:28|3.0698
19:10:29|3.0698
19:10:30|3.0698
19:10:31|3.0691
19:10:32|3.0698
19:10:33|3.0704
19:10:34|3.0689
19:10:35|3.0686
19:10:36|3.0689
19:10:37|3.068
19:10:38|3.0676
19:10:39|3.068
19:10:40|3.0696
19:10:42|3.0688
19:10:42|3.0679
19:10:43|3.0675
19:10:45|3.0676
19:10:46|3.0676
19:10:47|3.0682
19:10:48|3.0679
19:10:49|3.0667
19:10:50|3.0667
19:10:51|3.0658
19:10:52|3.0666
19:10:54|3.0665
19:10:55|3.0669
19:10:56|3.0665
19:10:57|3.0668
19:10:57|3.0674
19:10:59|3.0674
19:10:59|3.0685
19:11:00|3.0683
19:11:02|3.0665
19:11:03|3.0661
19:11:04|3.065
19:11:05|3.0648
19:11:06|3.0647
19:11:07|3.0643
19:11:08|3.0631
19:11:10|3.0635
19:11:10|3.0623
19:11:11|3.0623
19:11:13|3.0622
19:11:14|3.062
19:11:14|3.0613
19:11:15|3.0618
19:11:16|3.0618
19:11:17|3.0614
19:11:18|3.06
19:11:20|3.061
19:11:21|3.0589
19:11:22|3.0587
19:11:23|3.0577
19:11:24|3.0572
19:11:24|3.0572
19:11:26|3.0572
19:11:26|3.0566
19:11:28|3.0561
19:11:29|3.0561
19:11:30|3.0571
19:11:31|3.056
19:11:32|3.0564
19:11:33|3.0564
19:11:35|3.0549
19:11:35|3.0554
19:11:36|3.0552
19:11:38|3.055
19:11:38|3.0549
19:11:39|3.0549
19:11:41|3.0537
19:11:42|3.0534
19:11:42|3.0542
19:11:43|3.0545
19:11:45|3.0539
19:11:45|3.0536
19:11:47|3.055
19:11:48|3.0546
19:11:50|3.056
19:11:51|3.0574
19:11:52|3.0568
19:11:53|3.0566
19:11:54|3.0562
19:11:55|3.0544
19:11:56|3.0541
19:11:56|3.0544
19:11:58|3.0546
19:11:59|3.0549
19:12:00|3.0545
19:12:01|3.0541
19:12:02|3.0539
19:12:04|3.0539
19:12:05|3.0569
19:12:07|3.0576
19:12:07|3.0576
19:12:08|3.0572
19:12:10|3.0573
19:12:11|3.0582
19:12:13|3.0587
19:12:14|3.0585
19:12:14|3.0586
19:12:16|3.0604
19:12:16|3.0606
19:12:17|3.0606
19:12:18|3.0612
19:12:20|3.0629
19:12:21|3.0624
19:12:21|3.0638
19:12:23|3.0637
19:12:24|3.0637
19:12:25|3.0648
19:12:26|3.0649
19:12:27|3.0641
19:12:28|3.064
19:12:29|3.0654
19:12:30|3.0652
19:12:31|3.0651
19:12:33|3.0652
19:12:34|3.0648
19:12:35|3.0664
19:12:35|3.0667
19:12:36|3.0667
19:12:37|3.0667
19:12:39|3.0676
19:12:39|3.0686
19:12:40|3.0683
19:12:41|3.068
19:12:43|3.068
19:12:43|3.0681
19:12:45|3.069
19:12:46|3.0688
19:12:48|3.0684
19:12:48|3.07
19:12:50|3.07
19:12:51|3.069
19:12:52|3.069
19:12:53|3.0684
19:12:54|3.0659
19:12:55|3.065
19:12:56|3.0644
19:12:57|3.064
19:12:58|3.0662
19:13:00|3.067
19:13:01|3.067
19:13:02|3.0653
19:13:03|3.0632
19:13:04|3.0633
19:13:05|3.0622
19:13:06|3.0641
19:13:07|3.0643
19:13:08|3.064
19:13:10|3.0638
19:13:11|3.0653
19:13:11|3.0638
19:13:13|3.0639
19:13:13|3.0642
19:13:14|3.0642
19:13:15|3.0657
19:13:16|3.0656
19:13:17|3.0656
19:13:19|3.0656
19:13:19|3.066
19:13:20|3.0658
19:13:22|3.0664
19:13:23|3.066
19:13:23|3.066
19:13:25|3.066
19:13:25|3.0666
19:13:28|3.0664
19:13:28|3.0668
19:13:30|3.0674
19:13:31|3.0673
19:13:32|3.0683
19:13:33|3.0683
19:13:34|3.0683
19:13:35|3.0686
19:13:35|3.0687
19:13:36|3.0683
19:13:38|3.0672
19:13:38|3.0669
19:13:40|3.0667
19:13:40|3.0698
19:13:41|3.0698
19:13:43|3.0696
19:13:43|3.0704
19:13:44|3.0704
19:13:45|3.0704
19:13:47|3.0711
19:13:49|3.0707
19:13:50|3.0704
19:13:51|3.0698
19:13:52|3.0684
19:13:53|3.0671
19:13:54|3.066
19:13:56|3.0688
19:13:57|3.0664
19:13:57|3.0654
19:13:59|3.0656
19:14:00|3.0681
19:14:01|3.0678
19:14:02|3.0679
19:14:03|3.0675
19:14:05|3.0683
19:14:06|3.0694
19:14:07|3.0686
19:14:07|3.0678
19:14:09|3.0684
19:14:09|3.0695
19:14:11|3.0694
19:14:12|3.0695
19:14:13|3.0695
19:14:14|3.0689
19:14:14|3.0698
19:14:16|3.0691
19:14:17|3.0691
19:14:18|3.0689
19:14:19|3.0694
19:14:20|3.0695
19:14:22|3.0693
19:14:22|3.07
19:14:23|3.07
19:14:25|3.0704
19:14:26|3.0701
19:14:27|3.0701
19:14:29|3.0703
19:14:29|3.0703
19:14:31|3.0683
19:14:32|3.0691
19:14:32|3.0694
19:14:33|3.0691
19:14:34|3.0692
19:14:35|3.0693
19:14:36|3.0693
19:14:37|3.0693
19:14:38|3.0693
19:14:39|3.069
19:14:40|3.0698
19:14:42|3.0692
19:14:42|3.0692
19:14:43|3.0742
19:14:44|3.0738
19:14:45|3.0729
19:14:46|3.0721
19:14:47|3.0719
19:14:49|3.072
19:14:51|3.0719
19:14:53|3.0719
19:14:53|3.0711
19:14:55|3.0715
19:14:55|3.0714
19:14:56|3.0713
19:14:57|3.0714
19:14:58|3.0714
19:15:00|3.0714
19:15:01|3.0706
19:15:02|3.0704
19:15:03|3.0702
19:15:04|3.0676
19:15:05|3.0675
19:15:06|3.0704
19:15:07|3.0687
19:15:08|3.069
19:15:10|3.0687
19:15:10|3.0666
19:15:11|3.0666
19:15:13|3.0688
19:15:13|3.07
19:15:15|3.071
19:15:15|3.0699
19:15:16|3.0701
19:15:18|3.0709
19:15:18|3.0709
19:15:20|3.0709
19:15:20|3.0686
19:15:21|3.0684
19:15:22|3.0684
19:15:24|3.0695
19:15:25|3.0693
19:15:26|3.0711
19:15:28|3.07
19:15:28|3.07
19:15:29|3.0718
19:15:30|3.0735
19:15:31|3.0737
19:15:32|3.0727
19:15:33|3.0734
19:15:34|3.074
19:15:35|3.0727
19:15:36|3.0725
19:15:37|3.0724
19:15:38|3.0731
19:15:39|3.0749
19:15:40|3.0753
19:15:41|3.0747
19:15:42|3.0746
19:15:43|3.0746
19:15:45|3.0743
19:15:45|3.0722
19:15:46|3.0718
19:15:47|3.0718
19:15:48|3.0709
19:15:49|3.0734
19:15:50|3.0731
19:15:51|3.0732
19:15:52|3.0732
19:15:53|3.0732
19:15:55|3.0732
19:15:55|3.0723
19:15:57|3.0692
19:15:57|3.069
19:15:58|3.0688
19:15:59|3.0684
19:16:00|3.0678
19:16:01|3.0667
19:16:02|3.0657
19:16:03|3.0664
19:16:05|3.066
19:16:06|3.0656
19:16:07|3.0643
19:16:09|3.0635
19:16:10|3.0635
19:16:11|3.0629
19:16:12|3.0628
19:16:12|3.064
19:16:14|3.0636
19:16:14|3.0627
19:16:16|3.0623
19:16:17|3.0631
19:16:17|3.062
19:16:19|3.0628
19:16:20|3.0626
19:16:21|3.0624
19:16:22|3.0621
19:16:23|3.0633
19:16:25|3.0626
19:16:25|3.0626
19:16:26|3.0627
19:16:27|3.063
19:16:28|3.0624
19:16:29|3.0624
19:16:30|3.062
19:16:31|3.062
19:16:32|3.0621
19:16:33|3.0624
19:16:34|3.0621
19:16:36|3.062
19:16:36|3.0627
19:16:38|3.0627
19:16:39|3.0634
19:16:39|3.0643
19:16:40|3.0643
19:16:42|3.0642
19:16:43|3.064
19:16:44|3.0643
19:16:45|3.0649
19:16:46|3.0631
19:16:47|3.0632
19:16:48|3.0638
19:16:49|3.0644
19:16:50|3.0644
19:16:52|3.0642
19:16:54|3.0636
19:16:54|3.0634
19:16:57|3.0635
19:16:58|3.0635
19:16:59|3.0633
19:17:00|3.0633
19:17:00|3.0633
19:17:02|3.0653
19:17:03|3.0653
19:17:04|3.0645
19:17:05|3.0665
19:17:06|3.0661
19:17:07|3.0657
19:17:09|3.0651
19:17:11|3.0651
19:17:11|3.0654
19:17:13|3.0654
19:17:13|3.065
19:17:14|3.065
19:17:16|3.0649
19:17:17|3.0643
19:17:19|3.0627
19:17:19|3.0632
19:17:20|3.0625
19:17:21|3.0627
19:17:22|3.0627
19:17:24|3.0628
19:17:24|3.0627
19:17:25|3.0627
19:17:27|3.0627
19:17:27|3.0627
19:17:29|3.0627
19:17:30|3.0627
19:17:32|3.0639
19:17:32|3.0651
19:17:34|3.0651
19:17:35|3.0648
19:17:36|3.0647
19:17:37|3.0667
19:17:38|3.0672
19:17:38|3.067
19:17:40|3.0664
19:17:41|3.0664
19:17:42|3.0631
19:17:43|3.0631
19:17:44|3.0631
19:17:45|3.0631
19:17:46|3.0631
19:17:47|3.0619
19:17:48|3.0607
19:17:49|3.061
19:17:51|3.0615
19:17:52|3.0615
19:17:54|3.0621
19:17:55|3.062
19:17:56|3.062
19:17:58|3.0618
19:17:58|3.0612
19:17:59|3.0615
19:18:01|3.0615
19:18:02|3.0614
19:18:03|3.0614
19:18:04|3.0604
19:18:05|3.0623
19:18:07|3.0622
19:18:08|3.0616
19:18:09|3.0593
19:18:11|3.0589
19:18:11|3.0579
19:18:12|3.0578
19:18:13|3.0575
19:18:15|3.0577
19:18:15|3.0581
19:18:16|3.0582
19:18:18|3.0591
19:18:19|3.059
19:18:20|3.0581
19:18:21|3.0579
19:18:22|3.0579
19:18:23|3.0578
19:18:24|3.0578
19:18:25|3.0583
19:18:26|3.0583
19:18:27|3.0591
19:18:28|3.0589
19:18:29|3.0596
19:18:30|3.0597
19:18:32|3.0591
19:18:32|3.0599
19:18:34|3.0599
19:18:34|3.0604
19:18:35|3.0616
19:18:36|3.0598
19:18:38|3.0598
19:18:38|3.0598
19:18:39|3.0598
19:18:41|3.0598
19:18:41|3.0608
19:18:43|3.0607
19:18:44|3.0596
19:18:45|3.0597
19:18:46|3.0597
19:18:47|3.0597
19:18:48|3.0597
19:18:50|3.0598
19:18:51|3.06
19:18:52|3.06
19:18:53|3.0604
19:18:55|3.0605
19:18:57|3.0605
19:18:58|3.0605
19:18:58|3.0605
19:19:00|3.0605
19:19:01|3.0619
19:19:01|3.0617
19:19:03|3.0606
19:19:04|3.0611
19:19:05|3.0603
19:19:06|3.059
19:19:07|3.0583
19:19:08|3.0597
19:19:10|3.0617
19:19:12|3.0619
19:19:12|3.0628
19:19:14|3.0628
19:19:14|3.0646
19:19:15|3.0646
19:19:17|3.0644
19:19:17|3.0649
19:19:19|3.0639
19:19:20|3.0639
19:19:21|3.0656
19:19:22|3.0655
19:19:23|3.0654
19:19:24|3.0642
19:19:25|3.0634
19:19:26|3.0635
19:19:27|3.0626
19:19:28|3.0615
19:19:29|3.0617
19:19:30|3.0617
19:19:31|3.0617
19:19:32|3.0617
19:19:34|3.0617
19:19:34|3.0617
19:19:35|3.0631
19:19:36|3.0629
19:19:37|3.0633
19:19:38|3.0633
19:19:39|3.0633
19:19:40|3.0626
19:19:41|3.0626
19:19:42|3.0626
19:19:44|3.0631
19:19:45|3.0638
19:19:46|3.0638
19:19:46|3.0638
19:19:48|3.0638
19:19:48|3.0636
19:19:49|3.0636
19:19:51|3.0636
19:19:52|3.0633
19:19:53|3.0633
19:19:55|3.0618
19:19:56|3.0618
19:19:57|3.0608
19:19:59|3.0605
19:20:00|3.0606
19:20:01|3.0604
19:20:01|3.0613
19:20:03|3.0613
19:20:03|3.0636
19:20:06|3.0638
19:20:07|3.0647
19:20:07|3.0662
19:20:09|3.0686
19:20:10|3.0683
19:20:10|3.0683
19:20:12|3.0697
19:20:13|3.0702
19:20:14|3.0688
19:20:14|3.0692
19:20:15|3.0703
19:20:17|3.0701
19:20:18|3.0696
19:20:19|3.0683
19:20:20|3.0662
19:20:21|3.0673
19:20:22|3.0679
19:20:23|3.0687
19:20:24|3.0686
19:20:25|3.0686
19:20:26|3.0664
19:20:27|3.0644
19:20:28|3.0656
19:20:29|3.0645
19:20:30|3.0645
19:20:31|3.0645
19:20:33|3.0643
19:20:33|3.0643
19:20:34|3.0633
19:20:36|3.0634
19:20:36|3.0634
19:20:37|3.0637
19:20:39|3.0637
19:20:40|3.0637
19:20:41|3.0646
19:20:42|3.0652
19:20:43|3.0654
19:20:43|3.0658
19:20:45|3.0658
19:20:46|3.0658
19:20:47|3.0658
19:20:48|3.0658
19:20:49|3.0635
19:20:50|3.0626
19:20:51|3.0629
19:20:52|3.0624
19:20:53|3.0627
19:20:54|3.0646
19:20:56|3.0647
19:20:57|3.0647
19:20:57|3.064
19:20:59|3.0641
19:21:00|3.0641
19:21:01|3.0639
19:21:02|3.065
19:21:04|3.0656
19:21:04|3.0672
19:21:05|3.0672
19:21:07|3.0675
19:21:08|3.0677
19:21:09|3.0675
19:21:11|3.0665
19:21:12|3.0667
19:21:12|3.0667
19:21:14|3.0678
19:21:15|3.0684
19:21:16|3.0678
19:21:16|3.0678
19:21:18|3.0658
19:21:18|3.0654
19:21:20|3.067
19:21:21|3.0678
19:21:22|3.0678
19:21:23|3.0663
19:21:24|3.0653
19:21:25|3.0653
19:21:26|3.0671
19:21:28|3.0664
19:21:29|3.0664
19:21:30|3.0668
19:21:30|3.0668
19:21:32|3.067
19:21:32|3.0677
19:21:34|3.0679
19:21:35|3.0679
19:21:36|3.0695
19:21:37|3.0699
19:21:38|3.0699
19:21:40|3.0702
19:21:40|3.0702
19:21:42|3.0702
19:21:43|3.0703
19:21:43|3.0705
19:21:44|3.0715
19:21:46|3.0715
19:21:46|3.071
19:21:48|3.0715
19:21:49|3.0711
19:21:50|3.0705
19:21:52|3.0706
19:21:53|3.0708
19:21:53|3.0707
19:21:54|3.0707
19:21:56|3.0706
19:21:58|3.0708
19:21:58|3.072
19:22:00|3.0709
19:22:00|3.071
19:22:02|3.071
19:22:02|3.0718
19:22:04|3.0718
19:22:04|3.0711
19:22:05|3.0708
19:22:07|3.0708
19:22:08|3.0709
19:22:09|3.0709
19:22:10|3.0708
19:22:11|3.0708
19:22:13|3.0689
19:22:14|3.0689
19:22:14|3.0678
19:22:15|3.0661
19:22:17|3.0662
19:22:18|3.0664
19:22:19|3.0664
19:22:20|3.0664
19:22:21|3.0664
19:22:21|3.068
19:22:22|3.0682
19:22:23|3.068
19:22:25|3.068
19:22:26|3.068
19:22:27|3.068
19:22:28|3.0673
19:22:29|3.0678
19:22:30|3.0672
19:22:32|3.0669
19:22:33|3.0679
19:22:33|3.0679
19:22:34|3.0675
19:22:36|3.0667
19:22:37|3.0667
19:22:38|3.0667
19:22:39|3.0668
19:22:40|3.0677
19:22:42|3.0685
19:22:43|3.0685
19:22:44|3.0677
19:22:44|3.0677
19:22:45|3.0675
19:22:47|3.0671
19:22:48|3.0667
19:22:48|3.0672
19:22:49|3.0678
19:22:50|3.0671
19:22:52|3.0671
19:22:53|3.0671
19:22:54|3.0644
19:22:55|3.0656
19:22:56|3.0652
19:22:58|3.0652
19:22:59|3.0652
19:23:00|3.0642
19:23:02|3.0641
19:23:03|3.0619
19:23:04|3.0619
19:23:05|3.0622
19:23:06|3.0622
19:23:07|3.062
19:23:09|3.0619
19:23:09|3.0613
19:23:10|3.0605
19:23:11|3.0597
19:23:12|3.0603
19:23:14|3.059
19:23:14|3.0596
19:23:15|3.06
19:23:17|3.0607
19:23:18|3.0604
19:23:18|3.059
19:23:19|3.0589
19:23:21|3.0576
19:23:22|3.058
19:23:23|3.058
19:23:23|3.0575
19:23:25|3.0575
19:23:26|3.0571
19:23:27|3.0571
19:23:28|3.0558
19:23:29|3.0567
19:23:30|3.0563
19:23:31|3.0563
19:23:33|3.0564
19:23:33|3.0563
19:23:35|3.057
19:23:36|3.057
19:23:36|3.0571
19:23:37|3.0567
19:23:39|3.0567
19:23:40|3.0567
19:23:41|3.0571
19:23:42|3.0572
19:23:42|3.058
19:23:43|3.058
19:23:45|3.058
19:23:46|3.0589
19:23:47|3.0592
19:23:48|3.059
19:23:49|3.059
19:23:50|3.0599
19:23:51|3.06
19:23:52|3.06
19:23:53|3.06
19:23:54|3.06
19:23:55|3.06
19:23:56|3.0601
19:23:57|3.0594
19:23:59|3.0593
19:23:59|3.0593
19:24:02|3.0597
19:24:03|3.0622
19:24:04|3.0631
19:24:05|3.0642
19:24:06|3.0637
19:24:08|3.0624
19:24:08|3.0624
19:24:09|3.0634
19:24:10|3.0601
19:24:12|3.0599
19:24:13|3.0584
19:24:14|3.0594
19:24:15|3.0601
19:24:16|3.0616
19:24:17|3.0587
19:24:19|3.0593
19:24:19|3.059
19:24:21|3.0585
19:24:22|3.0584
19:24:23|3.0589
19:24:24|3.0591
19:24:25|3.0606
19:24:26|3.0593
19:24:27|3.0591
19:24:28|3.0588
19:24:29|3.0583
19:24:30|3.0589
19:24:31|3.0589
19:24:32|3.0589
19:24:33|3.0593
19:24:35|3.0592
19:24:35|3.0592
19:24:36|3.0592
19:24:37|3.0593
19:24:38|3.0593
19:24:39|3.0591
19:24:40|3.0583
19:24:41|3.0584
19:24:42|3.0591
19:24:43|3.0591
19:24:45|3.0591
19:24:45|3.0591
19:24:46|3.0591
19:24:48|3.0584
19:24:48|3.0584
19:24:49|3.0586
19:24:51|3.0587
19:24:51|3.0591
19:24:53|3.0577
19:24:53|3.0577
19:24:55|3.0575
19:24:56|3.0575
19:24:57|3.0563
19:24:58|3.0571
19:24:59|3.0561
19:25:01|3.0564
19:25:01|3.0565
19:25:03|3.0564
19:25:04|3.0554
19:25:06|3.057
19:25:07|3.0573
19:25:08|3.0592
19:25:09|3.0593
19:25:10|3.0591
19:25:10|3.0583
19:25:12|3.0583
19:25:13|3.0596
19:25:13|3.0594
19:25:14|3.0594
19:25:16|3.0595
19:25:17|3.0594
19:25:17|3.059
19:25:18|3.0592
19:25:19|3.0586
19:25:21|3.0583
19:25:22|3.0579
19:25:23|3.0578
19:25:24|3.0578
19:25:25|3.057
19:25:26|3.057
19:25:27|3.057
19:25:28|3.0566
19:25:29|3.0566
19:25:30|3.0564
19:25:31|3.0566
19:25:32|3.0566
19:25:33|3.0566
19:25:35|3.0566
19:25:35|3.0566
19:25:36|3.0574
19:25:38|3.0574
19:25:38|3.0574
19:25:40|3.0574
19:25:40|3.0574
19:25:42|3.0574
19:25:42|3.0574
19:25:43|3.0588
19:25:44|3.0587
19:25:45|3.0587
19:25:47|3.0585
19:25:47|3.0585
19:25:49|3.0591
19:25:49|3.0592
19:25:50|3.0595
19:25:51|3.0595
19:25:52|3.0594
19:25:53|3.0594
19:25:54|3.0577
19:25:55|3.0577
19:25:57|3.0577
19:25:57|3.0576
19:25:59|3.0576
19:26:01|3.0572
19:26:01|3.0575
19:26:02|3.0583
19:26:04|3.0583
19:26:05|3.059
19:26:06|3.059
19:26:08|3.059
19:26:09|3.0575
19:26:10|3.0575
19:26:12|3.0571
19:26:13|3.0572
19:26:14|3.0572
19:26:15|3.0576
19:26:16|3.0577
19:26:17|3.0577
19:26:19|3.0577
19:26:19|3.0574
19:26:21|3.0572
19:26:21|3.0572
19:26:22|3.0572
19:26:23|3.0571
19:26:25|3.057
19:26:26|3.0565
19:26:27|3.0576
19:26:27|3.0583
19:26:28|3.058
19:26:30|3.0575
19:26:30|3.0569
19:26:32|3.0576
19:26:33|3.0576
19:26:34|3.0576
19:26:35|3.0578
19:26:36|3.0578
19:26:37|3.0578
19:26:37|3.0575
19:26:38|3.0564
19:26:39|3.0563
19:26:41|3.0562
19:26:42|3.056
19:26:43|3.056
19:26:44|3.0558
19:26:45|3.0558
19:26:46|3.0558
19:26:47|3.0558
19:26:48|3.0562
19:26:49|3.0573
19:26:50|3.0573
19:26:51|3.0565
19:26:52|3.0563
19:26:54|3.0563
19:26:55|3.0561
19:26:56|3.0561
19:26:57|3.056
19:26:58|3.056
19:26:59|3.056
19:27:00|3.056
19:27:00|3.0564
19:27:02|3.0566
19:27:02|3.0566
19:27:04|3.0575
19:27:05|3.0579
19:27:07|3.0576
19:27:08|3.0576
19:27:09|3.0564
19:27:10|3.0564
19:27:11|3.0564
19:27:12|3.0565
19:27:13|3.0565
19:27:14|3.0575
19:27:15|3.0574
19:27:16|3.0574
19:27:17|3.0574
19:27:18|3.0572
19:27:19|3.0571
19:27:20|3.0558
19:27:21|3.0563
19:27:22|3.0563
19:27:24|3.0563
19:27:24|3.0563
19:27:26|3.0564
19:27:26|3.0564
19:27:27|3.057
19:27:29|3.0561
19:27:29|3.0552
19:27:31|3.0552
19:27:32|3.056
19:27:33|3.0571
19:27:34|3.0575
19:27:35|3.0575
19:27:36|3.0574
19:27:38|3.0574
19:27:39|3.0574
19:27:39|3.0574
19:27:41|3.0561
19:27:41|3.0559
19:27:43|3.0558
19:27:43|3.0558
19:27:45|3.0555
19:27:46|3.056
19:27:46|3.0558
19:27:47|3.0559
19:27:49|3.0557
19:27:49|3.0559
19:27:52|3.0559
19:27:52|3.0559
19:27:54|3.0559
19:27:55|3.0558
19:27:56|3.0558
19:27:57|3.0558
19:27:58|3.056
19:27:59|3.056
19:28:00|3.055
19:28:01|3.0552
19:28:03|3.0552
19:28:04|3.0552
19:28:05|3.055
19:28:07|3.0555
19:28:07|3.0555
19:28:09|3.0545
19:28:10|3.0545
19:28:11|3.0538
19:28:11|3.0538
19:28:13|3.0535
19:28:14|3.0543
19:28:14|3.0544
19:28:16|3.0544
19:28:17|3.0555
19:28:17|3.0557
19:28:19|3.0557
19:28:19|3.0551
19:28:21|3.0559
19:28:22|3.056
19:28:23|3.056
19:28:25|3.056
19:28:26|3.056
19:28:27|3.056
19:28:28|3.0554
19:28:28|3.0554
19:28:30|3.0554
19:28:31|3.0545
19:28:32|3.053
19:28:33|3.0529
19:28:34|3.0528
19:28:35|3.0528
19:28:36|3.0528
19:28:38|3.0529
19:28:39|3.0513
19:28:39|3.0512
19:28:40|3.0508
19:28:42|3.0508
19:28:42|3.0503
19:28:43|3.0507
19:28:45|3.0509
19:28:46|3.0509
19:28:47|3.0512
19:28:48|3.0513
19:28:49|3.0514
19:28:50|3.0514
19:28:51|3.0514
19:28:52|3.0517
19:28:52|3.0521
19:28:54|3.053
19:28:55|3.0538
19:28:56|3.0534
19:28:57|3.0534
19:28:58|3.0524
19:28:59|3.0524
19:29:00|3.0528
19:29:01|3.054
19:29:02|3.0535
19:29:04|3.0553
19:29:06|3.0554
19:29:07|3.056
19:29:08|3.056
19:29:08|3.059
19:29:11|3.0565
19:29:12|3.0565
19:29:13|3.0565
19:29:14|3.056
19:29:15|3.0563
19:29:16|3.0565
19:29:18|3.0565
19:29:18|3.0566
19:29:20|3.0562
19:29:21|3.0558
19:29:22|3.0551
19:29:22|3.0546
19:29:23|3.0558
19:29:25|3.0559
19:29:26|3.0564
19:29:27|3.0564
19:29:28|3.0564
19:29:29|3.0564
19:29:31|3.0564
19:29:32|3.0569
19:29:33|3.0569
19:29:33|3.0568
19:29:34|3.0565
19:29:36|3.0565
19:29:37|3.0564
19:29:38|3.0564
19:29:39|3.0564
19:29:40|3.0564
19:29:41|3.0571
19:29:42|3.0571
19:29:43|3.0583
19:29:44|3.0584
19:29:45|3.0584
19:29:46|3.0584
19:29:47|3.0583
19:29:48|3.0583
19:29:49|3.0583
19:29:50|3.0583
19:29:51|3.0583
19:29:53|3.0585
19:29:53|3.0585
19:29:55|3.0592
19:29:55|3.0606
19:29:56|3.0599
19:29:57|3.0594
19:29:58|3.06
19:29:59|3.0596
19:30:01|3.058
19:30:01|3.058
19:30:02|3.058
19:30:04|3.0572
19:30:05|3.0571
19:30:06|3.0588
19:30:07|3.0598
19:30:08|3.0591
19:30:09|3.0586
19:30:11|3.0578
19:30:12|3.0578
19:30:13|3.0564
19:30:14|3.0564
19:30:15|3.0564
19:30:15|3.0571
19:30:17|3.0571
19:30:18|3.0571
19:30:19|3.0571
19:30:20|3.0583
19:30:21|3.0627
19:30:22|3.0634
19:30:23|3.0639
19:30:24|3.0645
19:30:25|3.0658
19:30:26|3.0659
19:30:28|3.0659
19:30:28|3.066
19:30:30|3.0664
19:30:30|3.0656
19:30:31|3.0679
19:30:32|3.0679
19:30:34|3.0688
19:30:35|3.0748
19:30:36|3.077
19:30:37|3.0768
19:30:38|3.076
19:30:38|3.0748
19:30:40|3.0743
19:30:41|3.0747
19:30:42|3.0743
19:30:43|3.0731
19:30:44|3.0724
19:30:45|3.0687
19:30:46|3.068
19:30:48|3.0675
19:30:48|3.0742
19:30:49|3.0744
19:30:51|3.0752
19:30:51|3.0752
19:30:52|3.0734
19:30:54|3.073
19:30:55|3.0732
19:30:56|3.0743
19:30:57|3.0743
19:30:58|3.0739
19:30:59|3.0739
19:31:00|3.0739
19:31:01|3.0766
19:31:02|3.0759
19:31:03|3.0759
19:31:05|3.0768
19:31:07|3.0735
19:31:07|3.0737
19:31:09|3.0763
19:31:09|3.0763
19:31:11|3.0745
19:31:11|3.0749
19:31:13|3.0748
19:31:14|3.0762
19:31:15|3.076
19:31:15|3.0762
19:31:17|3.0761
19:31:18|3.0745
19:31:20|3.0784
19:31:20|3.0794
19:31:22|3.0797
19:31:22|3.08
19:31:23|3.08
19:31:24|3.0794
19:31:27|3.0792
19:31:28|3.079
19:31:28|3.0855
19:31:29|3.0852
19:31:30|3.0857
19:31:32|3.0859
19:31:33|3.0869
19:31:33|3.0864
19:31:35|3.0853
19:31:36|3.0841
19:31:36|3.0842
19:31:38|3.0843
19:31:38|3.0842
19:31:40|3.0776
19:31:40|3.0763
19:31:42|3.0768
19:31:43|3.0763
19:31:44|3.0752
19:31:46|3.0744
19:31:46|3.0745
19:31:47|3.0745
19:31:48|3.0745
19:31:49|3.0755
19:31:50|3.0755
19:31:51|3.0755
19:31:52|3.0751
19:31:53|3.0751
19:31:54|3.0752
19:31:55|3.0748
19:31:57|3.0756
19:31:58|3.0751
19:32:00|3.0755
19:32:00|3.0769
19:32:01|3.0769
19:32:02|3.0758
19:32:03|3.0753
19:32:04|3.075
19:32:05|3.0753
19:32:08|3.074
19:32:08|3.074
19:32:10|3.0747
19:32:12|3.0752
19:32:13|3.0761
19:32:14|3.0753
19:32:15|3.0754
19:32:16|3.0756
19:32:17|3.0749
19:32:19|3.0737
19:32:20|3.0715
19:32:21|3.0717
19:32:21|3.0701
19:32:23|3.0706
19:32:24|3.0705
19:32:26|3.0712
19:32:26|3.0724
19:32:27|3.071
19:32:29|3.071
19:32:30|3.0703
19:32:30|3.071
19:32:32|3.0716
19:32:32|3.0725
19:32:33|3.0727
19:32:35|3.0727
19:32:36|3.0721
19:32:38|3.0713
19:32:38|3.071
19:32:40|3.0715
19:32:41|3.0719
19:32:42|3.0726
19:32:43|3.0719
19:32:44|3.0717
19:32:45|3.0712
19:32:45|3.0722
19:32:46|3.0722
19:32:48|3.0709
19:32:49|3.0718
19:32:50|3.0718
19:32:51|3.074
19:32:52|3.0724
19:32:53|3.0717
19:32:54|3.0717
19:32:55|3.0715
19:32:56|3.0715
19:32:57|3.0716
19:32:58|3.0715
19:32:59|3.0715
19:33:00|3.0713
19:33:01|3.0741
19:33:02|3.0757
19:33:03|3.0759
19:33:04|3.0766
19:33:05|3.0766
19:33:06|3.0778
19:33:08|3.0765
19:33:09|3.0769
19:33:10|3.0769
19:33:11|3.0775
19:33:12|3.076
19:33:14|3.0758
19:33:14|3.074
19:33:16|3.0737
19:33:16|3.0733
19:33:18|3.0725
19:33:19|3.0725
19:33:20|3.0712
19:33:21|3.0719
19:33:22|3.0716
19:33:23|3.0712
19:33:25|3.0702
19:33:26|3.0699
19:33:27|3.0699
19:33:27|3.0699
19:33:29|3.071
19:33:29|3.0707
19:33:31|3.0707
19:33:32|3.0708
19:33:33|3.0731
19:33:34|3.0724
19:33:35|3.0722
19:33:36|3.071
19:33:37|3.0706
19:33:38|3.0704
19:33:39|3.0693
19:33:40|3.07
19:33:41|3.07
19:33:42|3.0706
19:33:43|3.0706
19:33:45|3.0706
19:33:46|3.0679
19:33:48|3.066
19:33:49|3.0669
19:33:49|3.068
19:33:50|3.068
19:33:51|3.0689
19:33:52|3.0683
19:33:53|3.0683
19:33:54|3.0683
19:33:55|3.0683
19:33:56|3.0683
19:33:57|3.0683
19:33:58|3.0683
19:33:59|3.0683
19:34:00|3.0688
19:34:02|3.069
19:34:03|3.0587
19:34:05|3.0574
19:34:05|3.0588
19:34:06|3.0613
19:34:08|3.0613
19:34:09|3.0615
19:34:10|3.0632
19:34:11|3.0629
19:34:12|3.0641
19:34:13|3.0651
19:34:13|3.0643
19:34:15|3.0643
19:34:16|3.0644
19:34:17|3.0634
19:34:18|3.0633
19:34:19|3.0633
19:34:20|3.0633
19:34:22|3.0633
19:34:22|3.0627
19:34:23|3.0632
19:34:24|3.0642
19:34:25|3.0642
19:34:26|3.0639
19:34:27|3.0639
19:34:28|3.0639
19:34:29|3.0639
19:34:30|3.0636
19:34:31|3.0636
19:34:32|3.0641
19:34:33|3.0644
19:34:34|3.0635
19:34:35|3.0633
19:34:36|3.0633
19:34:38|3.0641
19:34:40|3.0642
19:34:41|3.0649
19:34:41|3.0654
19:34:42|3.0654
19:34:43|3.0648
19:34:45|3.0648
19:34:46|3.0646
19:34:47|3.0649
19:34:48|3.0649
19:34:49|3.0649
19:34:49|3.0656
19:34:51|3.0652
19:34:51|3.0652
19:34:53|3.0655
19:34:54|3.0656
19:34:54|3.0656
19:34:56|3.0654
19:34:57|3.0654
19:34:58|3.0646
19:34:59|3.0646
19:35:00|3.0659
19:35:01|3.0667
19:35:02|3.0675
19:35:03|3.068
19:35:04|3.0678
19:35:06|3.0661
19:35:07|3.066
19:35:08|3.066
19:35:09|3.0671
19:35:10|3.067
19:35:12|3.0665
19:35:13|3.0669
19:35:13|3.0669
19:35:14|3.0655
19:35:16|3.0701
19:35:17|3.0698
19:35:18|3.0708
19:35:20|3.0704
19:35:20|3.0696
19:35:21|3.0701
19:35:22|3.0703
19:35:24|3.07
19:35:26|3.07
19:35:26|3.0695
19:35:27|3.0698
19:35:29|3.0692
19:35:29|3.0697
19:35:30|3.0698
19:35:32|3.0698
19:35:32|3.0698
19:35:34|3.0698
19:35:35|3.0701
19:35:36|3.07
19:35:37|3.0695
19:35:38|3.0686
19:35:39|3.0696
19:35:40|3.0701
19:35:42|3.0701
19:35:42|3.0701
19:35:44|3.07
19:35:44|3.0703
19:35:46|3.0702
19:35:47|3.0702
19:35:48|3.0702
19:35:49|3.0703
19:35:50|3.0699
19:35:52|3.0693
19:35:53|3.0695
19:35:54|3.0695
19:35:55|3.0706
19:35:56|3.0706
19:35:57|3.0706
19:35:58|3.0706
19:35:59|3.0705
19:36:00|3.0705
19:36:01|3.07
19:36:03|3.0715
19:36:03|3.0724
19:36:04|3.0732
19:36:05|3.0738
19:36:07|3.074
19:36:08|3.0761
19:36:08|3.0735
19:36:10|3.074
19:36:10|3.0755
19:36:12|3.0765
19:36:13|3.076
19:36:14|3.0757
19:36:16|3.0772
19:36:16|3.0771
19:36:19|3.0769
19:36:19|3.077
19:36:20|3.0775
19:36:22|3.077
19:36:23|3.0763
19:36:24|3.0752
19:36:25|3.0751
19:36:27|3.0763
19:36:28|3.0766
19:36:29|3.0766
19:36:30|3.0764
19:36:31|3.0752
19:36:33|3.0746
19:36:33|3.0751
19:36:34|3.0753
19:36:35|3.0757
19:36:36|3.0771
19:36:37|3.077
19:36:39|3.0775
19:36:39|3.074
19:36:41|3.074
19:36:41|3.0753
19:36:43|3.0753
19:36:44|3.0758
19:36:44|3.076
19:36:45|3.0766
19:36:47|3.0763
19:36:48|3.0768
19:36:49|3.0773
19:36:51|3.0769
19:36:51|3.0769
19:36:53|3.0769
19:36:53|3.0766
19:36:55|3.0765
19:36:56|3.0765
19:36:57|3.0764
19:36:58|3.0755
19:36:58|3.0749
19:37:00|3.0749
19:37:01|3.0759
19:37:01|3.075
19:37:03|3.0758
19:37:05|3.0767
19:37:05|3.0766
19:37:06|3.0768
19:37:08|3.0757
19:37:08|3.0746
19:37:11|3.0741
19:37:11|3.0734
19:37:13|3.0731
19:37:13|3.0727
19:37:14|3.0738
19:37:15|3.075
19:37:17|3.0758
19:37:18|3.0742
19:37:19|3.0743
19:37:19|3.0754
19:37:20|3.0755
19:37:22|3.0765
19:37:24|3.0748
19:37:25|3.0744
19:37:25|3.0743
19:37:27|3.0743
19:37:28|3.0743
19:37:29|3.0749
19:37:30|3.0754
19:37:31|3.0745
19:37:32|3.0745
19:37:33|3.0734
19:37:34|3.0738
19:37:35|3.0734
19:37:36|3.0735
19:37:38|3.0735
19:37:38|3.0735
19:37:40|3.0738
19:37:40|3.0736
19:37:42|3.0749
19:37:42|3.0752
19:37:44|3.0744
19:37:45|3.0737
19:37:47|3.0733
19:37:47|3.0734
19:37:48|3.073
19:37:49|3.0735
19:37:51|3.0735
19:37:52|3.0735
19:37:53|3.0732
19:37:53|3.0732
19:37:54|3.0727
19:37:56|3.0723
19:37:56|3.0727
19:37:58|3.0726
19:38:00|3.0726
19:38:00|3.0721
19:38:01|3.0731
19:38:03|3.0729
19:38:03|3.0727
19:38:04|3.0721
19:38:05|3.0726
19:38:07|3.0725
19:38:07|3.0726
19:38:09|3.0733
19:38:10|3.0723
19:38:10|3.0725
19:38:11|3.0725
19:38:13|3.0725
19:38:13|3.0761
19:38:15|3.0757
19:38:16|3.0753
19:38:17|3.0754
19:38:18|3.0742
19:38:20|3.0755
19:38:20|3.0755
19:38:22|3.0753
19:38:23|3.0752
19:38:24|3.0751
19:38:25|3.0749
19:38:26|3.0743
19:38:28|3.0755
19:38:29|3.0755
19:38:29|3.0751
19:38:30|3.0753
19:38:32|3.0753
19:38:33|3.0754
19:38:33|3.0753
19:38:35|3.0753
19:38:36|3.075
19:38:37|3.0757
19:38:38|3.0757
19:38:39|3.0747
19:38:40|3.0747
19:38:41|3.0752
19:38:42|3.0753
19:38:43|3.0751
19:38:44|3.0751
19:38:45|3.0751
19:38:46|3.0747
19:38:47|3.0751
19:38:48|3.0739
19:38:49|3.0739
19:38:50|3.0739
19:38:52|3.0739
19:38:52|3.0734
19:38:53|3.0746
19:38:54|3.0751
19:38:55|3.0749
19:38:56|3.0741
19:38:57|3.074
19:38:59|3.074
19:38:59|3.0739
19:39:01|3.0728
19:39:02|3.0723
19:39:02|3.0713
19:39:05|3.0705
19:39:06|3.0691
19:39:07|3.0688
19:39:07|3.0673
19:39:08|3.067
19:39:09|3.0656
19:39:10|3.065
19:39:13|3.0644
19:39:14|3.0648
19:39:15|3.0651
19:39:16|3.0662
19:39:18|3.0667
19:39:18|3.0662
19:39:20|3.0662
19:39:21|3.0668
19:39:22|3.0655
19:39:23|3.0662
19:39:24|3.0666
19:39:24|3.0673
19:39:26|3.0671
19:39:27|3.0672
19:39:29|3.0661
19:39:29|3.0666
19:39:31|3.0666
19:39:32|3.0664
19:39:33|3.0664
19:39:33|3.0664
19:39:37|3.0663
19:39:38|3.0682
19:39:39|3.0677
19:39:40|3.0678
19:39:41|3.0677
19:39:42|3.0666
19:39:43|3.067
19:39:44|3.067
19:39:45|3.0663
19:39:47|3.0667
19:39:47|3.0667
19:39:48|3.0676
19:39:49|3.0675
19:39:51|3.0675
19:39:51|3.0677
19:39:53|3.0677
19:39:54|3.0677
19:39:56|3.0676
19:39:57|3.0672
19:39:57|3.0676
19:39:58|3.0671
19:39:59|3.0675
19:40:00|3.068
19:40:02|3.0687
19:40:03|3.0705
19:40:03|3.0694
19:40:05|3.0694
19:40:07|3.0684
19:40:08|3.0679
19:40:08|3.069
19:40:10|3.0695
19:40:11|3.0671
19:40:12|3.0669
19:40:14|3.0678
19:40:14|3.0686
19:40:16|3.069
19:40:17|3.0677
19:40:18|3.0676
19:40:20|3.0681
19:40:21|3.068
19:40:21|3.068
19:40:22|3.0678
19:40:23|3.0689
19:40:25|3.0688
19:40:26|3.0682
19:40:27|3.0691
19:40:28|3.0691
19:40:29|3.069
19:40:30|3.0691
19:40:31|3.0692
19:40:32|3.0696
19:40:33|3.0686
19:40:34|3.0686
19:40:36|3.0686
19:40:37|3.0687
19:40:38|3.0687
19:40:40|3.0686
19:40:40|3.0686
19:40:42|3.0688
19:40:43|3.0687
19:40:44|3.0685
19:40:44|3.0685
19:40:45|3.0688
19:40:47|3.0694
19:40:48|3.0694
19:40:49|3.0704
19:40:51|3.0704
19:40:51|3.0702
19:40:53|3.0699
19:40:53|3.0691
19:40:54|3.0688
19:40:55|3.0688
19:40:56|3.0688
19:40:57|3.0685
19:40:58|3.0672
19:40:59|3.0661
19:41:00|3.0662
19:41:02|3.0662
19:41:03|3.0662
19:41:04|3.0662
19:41:06|3.0671
19:41:06|3.0662
19:41:07|3.0671
19:41:08|3.0661
19:41:09|3.0661
19:41:11|3.0667
19:41:11|3.0664
19:41:13|3.0669
19:41:14|3.0669
19:41:15|3.067
19:41:16|3.0663
19:41:17|3.0646
19:41:18|3.0645
19:41:19|3.0642
19:41:21|3.0653
19:41:22|3.0666
19:41:22|3.0663
19:41:25|3.0663
19:41:26|3.0668
19:41:27|3.0669
19:41:28|3.0669
19:41:29|3.0655
19:41:29|3.0651
19:41:31|3.0653
19:41:32|3.0658
19:41:34|3.0658
19:41:35|3.0649
19:41:37|3.0655
19:41:37|3.0655
19:41:38|3.0659
19:41:40|3.0656
19:41:40|3.0656
19:41:41|3.0658
19:41:43|3.0675
19:41:43|3.0686
19:41:45|3.0683
19:41:46|3.0683
19:41:47|3.0683
19:41:48|3.0685
19:41:49|3.0688
19:41:50|3.0695
19:41:51|3.0695
19:41:53|3.0695
19:41:53|3.0694
19:41:54|3.07
19:41:56|3.0699
19:41:57|3.0699
19:41:58|3.0698
19:41:58|3.0699
19:41:59|3.0699
19:42:01|3.0699
19:42:02|3.0698
19:42:03|3.0705
19:42:04|3.0706
19:42:05|3.0695
19:42:06|3.0678
19:42:07|3.0678
19:42:08|3.0671
19:42:09|3.0686
19:42:10|3.0686
19:42:11|3.0692
19:42:12|3.0692
19:42:13|3.0697
19:42:15|3.0685
19:42:16|3.0681
19:42:17|3.0671
19:42:19|3.0675
19:42:20|3.0672
19:42:20|3.0675
19:42:21|3.0676
19:42:23|3.0676
19:42:24|3.0678
19:42:25|3.0691
19:42:27|3.0695
19:42:28|3.0698
19:42:29|3.0699
19:42:31|3.0699
19:42:31|3.0696
19:42:32|3.0696
19:42:33|3.0696
19:42:34|3.0696
19:42:36|3.0691
19:42:36|3.0684
19:42:38|3.0684
19:42:39|3.0684
19:42:39|3.0682
19:42:41|3.0682
19:42:42|3.0685
19:42:43|3.0689
19:42:44|3.069
19:42:45|3.0683
19:42:46|3.0674
19:42:48|3.0674
19:42:48|3.0677
19:42:49|3.0677
19:42:51|3.0665
19:42:52|3.0665
19:42:53|3.0669
19:42:53|3.0675
19:42:55|3.0672
19:42:56|3.0671
19:42:57|3.0671
19:42:58|3.0676
19:42:59|3.0676
19:43:00|3.0676
19:43:02|3.0685
19:43:02|3.0688
19:43:03|3.0679
19:43:04|3.0673
19:43:05|3.0672
19:43:06|3.068
19:43:08|3.0679
19:43:09|3.067
19:43:10|3.0664
19:43:11|3.0671
19:43:12|3.0671
19:43:13|3.0671
19:43:14|3.0671
19:43:16|3.067
19:43:17|3.067
19:43:18|3.067
19:43:19|3.0669
19:43:21|3.0669
19:43:21|3.0665
19:43:22|3.0662
19:43:24|3.0662
19:43:24|3.0657
19:43:25|3.0656
19:43:27|3.0647
19:43:28|3.065
19:43:29|3.0663
19:43:30|3.0663
19:43:31|3.0669
19:43:31|3.0672
19:43:33|3.0672
19:43:34|3.0673
19:43:35|3.0673
19:43:36|3.0671
19:43:38|3.0671
19:43:39|3.0673
19:43:40|3.0673
19:43:41|3.0673
19:43:41|3.0673
19:43:43|3.0673
19:43:44|3.0676
19:43:45|3.0678
19:43:46|3.0684
19:43:47|3.0683
19:43:48|3.0682
19:43:49|3.0686
19:43:51|3.0686
19:43:51|3.0687
19:43:53|3.0687
19:43:53|3.069
19:43:54|3.0689
19:43:56|3.0688
19:43:57|3.0686
19:43:58|3.0686
19:43:59|3.069
19:43:59|3.0688
19:44:01|3.0688
19:44:02|3.0677
19:44:03|3.0653
19:44:04|3.066
19:44:05|3.0663
19:44:06|3.0661
19:44:07|3.0661
19:44:09|3.0667
19:44:09|3.0667
19:44:10|3.0667
19:44:11|3.0667
19:44:12|3.0665
19:44:13|3.0666
19:44:14|3.0666
19:44:15|3.0666
19:44:17|3.0667
19:44:19|3.0667
19:44:21|3.0669
19:44:22|3.0669
19:44:24|3.0667
19:44:25|3.0669
19:44:26|3.0664
19:44:27|3.065
19:44:28|3.0651
19:44:30|3.066
19:44:32|3.066
19:44:33|3.0653
19:44:34|3.0656
19:44:35|3.066
19:44:36|3.066
19:44:37|3.0663
19:44:38|3.0663
19:44:40|3.0663
19:44:41|3.0663
19:44:42|3.0656
19:44:43|3.0658
19:44:43|3.0658
19:44:44|3.0658
19:44:46|3.0658
19:44:47|3.0658
19:44:48|3.0658
19:44:49|3.0662
19:44:51|3.0662
19:44:52|3.0658
19:44:53|3.0658
19:44:54|3.0658
19:44:55|3.0658
19:44:57|3.0651
19:44:57|3.0651
19:44:59|3.0651
19:44:59|3.0652
19:45:01|3.0628
19:45:01|3.0628
19:45:04|3.0616
19:45:05|3.0607
19:45:06|3.0594
19:45:07|3.059
19:45:08|3.0586
19:45:10|3.0585
19:45:10|3.0589
19:45:11|3.0592
19:45:12|3.0612
19:45:13|3.0626
19:45:15|3.0626
19:45:16|3.0621
19:45:18|3.062
19:45:18|3.0622
19:45:19|3.0625
19:45:22|3.0625
19:45:23|3.0626
19:45:23|3.0625
19:45:25|3.0625
19:45:25|3.0624
19:45:27|3.0623
19:45:27|3.0624
19:45:29|3.0608
19:45:29|3.0621
19:45:30|3.0621
19:45:32|3.0627
19:45:33|3.0638
19:45:34|3.0653
19:45:35|3.066
19:45:36|3.066
19:45:37|3.0641
19:45:38|3.0639
19:45:39|3.0644
19:45:40|3.0637
19:45:41|3.0637
19:45:42|3.0635
19:45:43|3.0638
19:45:44|3.0639
19:45:45|3.0639
19:45:47|3.0646
19:45:48|3.064
19:45:48|3.0633
19:45:50|3.0643
19:45:50|3.0639
19:45:51|3.0642
19:45:52|3.0643
19:45:53|3.0655
19:45:54|3.0654
19:45:56|3.0654
19:45:56|3.0654
19:45:58|3.0654
19:45:59|3.0654
19:46:00|3.0654
19:46:01|3.0654
19:46:02|3.0666
19:46:03|3.0666
19:46:05|3.0647
19:46:05|3.0644
19:46:06|3.0652
19:46:07|3.0652
19:46:08|3.0651
19:46:10|3.0651
19:46:11|3.0655
19:46:12|3.0656
19:46:13|3.0652
19:46:14|3.065
19:46:14|3.065
19:46:16|3.065
19:46:16|3.065
19:46:18|3.064
19:46:19|3.0638
19:46:21|3.0641
19:46:23|3.0649
19:46:24|3.0649
19:46:26|3.0649
19:46:27|3.0647
19:46:29|3.0644
19:46:30|3.0644
19:46:30|3.0644
19:46:32|3.0648
19:46:33|3.0647
19:46:34|3.0643
19:46:36|3.0638
19:46:36|3.0638
19:46:38|3.0638
19:46:39|3.0628
19:46:40|3.062
19:46:40|3.062
19:46:42|3.0621
19:46:43|3.0621
19:46:44|3.0621
19:46:45|3.0635
19:46:47|3.0635
19:46:47|3.0635
19:46:48|3.0636
19:46:50|3.0636
19:46:50|3.0634
19:46:51|3.0634
19:46:53|3.0639
19:46:54|3.0638
19:46:55|3.0637
19:46:56|3.0638
19:46:57|3.0641
19:46:58|3.0641
19:46:59|3.0654
19:47:00|3.0657
19:47:01|3.0659
19:47:02|3.0659
19:47:03|3.0659
19:47:04|3.0659
19:47:06|3.0659
19:47:07|3.0651
19:47:08|3.0651
19:47:08|3.0649
19:47:11|3.0649
19:47:11|3.0649
19:47:13|3.0646
19:47:14|3.0649
19:47:15|3.0662
19:47:15|3.0668
19:47:17|3.0668
19:47:18|3.0677
19:47:19|3.0674
19:47:21|3.0679
19:47:22|3.0678
19:47:24|3.0678
19:47:24|3.0712
19:47:25|3.0709
19:47:26|3.071
19:47:28|3.0703
19:47:28|3.07
19:47:29|3.0698
19:47:30|3.0698
19:47:32|3.0676
19:47:32|3.0671
19:47:33|3.0675
19:47:35|3.0668
19:47:36|3.0667
19:47:37|3.0663
19:47:38|3.0663
19:47:39|3.0665
19:47:39|3.0671
19:47:41|3.0671
19:47:42|3.0671
19:47:43|3.0671
19:47:44|3.066
19:47:45|3.0654
19:47:46|3.0654
19:47:48|3.0654
19:47:48|3.0655
19:47:50|3.0661
19:47:51|3.0659
19:47:52|3.0666
19:47:53|3.0658
19:47:54|3.0658
19:47:55|3.0665
19:47:56|3.0665
19:47:57|3.0665
19:47:58|3.0665
19:47:59|3.067
19:48:00|3.067
19:48:02|3.0665
19:48:02|3.0662
19:48:03|3.067
19:48:04|3.0668
19:48:05|3.0675
19:48:06|3.0675
19:48:08|3.0675
19:48:09|3.0675
19:48:09|3.0676
19:48:10|3.0686
19:48:11|3.069
19:48:12|3.0698
19:48:13|3.0693
19:48:14|3.069
19:48:15|3.0694
19:48:16|3.0695
19:48:18|3.0695
19:48:20|3.0689
19:48:21|3.0679
19:48:23|3.0682
19:48:23|3.0682
19:48:25|3.0682
19:48:25|3.0685
19:48:26|3.0684
19:48:27|3.069
19:48:29|3.0696
19:48:30|3.0672
19:48:31|3.0659
19:48:31|3.0671
19:48:32|3.0675
19:48:33|3.0675
19:48:35|3.0685
19:48:36|3.0697
19:48:37|3.0697
19:48:38|3.0695
19:48:39|3.0695
19:48:40|3.069
19:48:41|3.0682
19:48:42|3.0676
19:48:44|3.0676
19:48:45|3.0683
19:48:45|3.0678
19:48:47|3.0671
19:48:47|3.0671
19:48:49|3.0681
19:48:49|3.0681
19:48:51|3.0681
19:48:52|3.0677
19:48:53|3.0677
19:48:54|3.0681
19:48:55|3.0681
19:48:56|3.0681
19:48:57|3.0672
19:48:58|3.068
19:48:59|3.0681
19:49:00|3.0672
19:49:01|3.0666
19:49:02|3.067
19:49:03|3.0666
19:49:05|3.0641
19:49:05|3.0631
19:49:06|3.0622
19:49:08|3.0619
19:49:09|3.0624
19:49:11|3.0615
19:49:12|3.0609
19:49:13|3.0602
19:49:13|3.0604
19:49:14|3.0609
19:49:16|3.0607
19:49:17|3.0606
19:49:18|3.0607
19:49:19|3.0607
19:49:21|3.0606
19:49:21|3.0606
19:49:22|3.0606
19:49:25|3.0606
19:49:25|3.0606
19:49:27|3.0606
19:49:28|3.0601
19:49:29|3.0601
19:49:30|3.0605
19:49:31|3.0605
19:49:32|3.06
19:49:32|3.0592
19:49:34|3.0592
19:49:34|3.0591
19:49:35|3.059
19:49:37|3.0585
19:49:38|3.0586
19:49:39|3.0592
19:49:40|3.0587
19:49:41|3.0586
19:49:43|3.0572
19:49:43|3.0585
19:49:45|3.058
19:49:46|3.0581
19:49:47|3.0585
19:49:48|3.0585
19:49:49|3.0578
19:49:50|3.0577
19:49:52|3.0577
19:49:53|3.0558
19:49:53|3.0563
19:49:54|3.056
19:49:56|3.0568
19:49:57|3.0569
19:49:58|3.0568
19:49:59|3.0575
19:50:00|3.0572
19:50:02|3.0575
19:50:03|3.057
19:50:03|3.0585
19:50:05|3.0592
19:50:05|3.0577
19:50:06|3.0587
19:50:08|3.0589
19:50:09|3.0565
19:50:09|3.0567
19:50:10|3.0576
19:50:11|3.057
19:50:12|3.0568
19:50:13|3.0576
19:50:14|3.0584
19:50:15|3.0599
19:50:18|3.0599
19:50:18|3.0601
19:50:19|3.0602
19:50:20|3.0602
19:50:22|3.0603
19:50:23|3.0602
19:50:24|3.0604
19:50:26|3.0596
19:50:27|3.0594
19:50:28|3.0577
19:50:29|3.0577
19:50:30|3.0577
19:50:31|3.0579
19:50:33|3.0577
19:50:34|3.0587
19:50:35|3.0585
19:50:36|3.0595
19:50:37|3.062
19:50:39|3.0633
19:50:39|3.0629
19:50:41|3.0616
19:50:42|3.0612
19:50:42|3.0612
19:50:43|3.0626
19:50:44|3.0629
19:50:45|3.0636
19:50:47|3.0642
19:50:48|3.064
19:50:49|3.064
19:50:50|3.0644
19:50:51|3.0642
19:50:52|3.0632
19:50:53|3.063
19:50:54|3.0627
19:50:55|3.0626
19:50:56|3.0629
19:50:57|3.0629
19:50:58|3.0629
19:50:59|3.0632
19:51:00|3.0637
19:51:01|3.0627
19:51:02|3.0622
19:51:04|3.062
19:51:05|3.0613
19:51:05|3.0613
19:51:07|3.0602
19:51:07|3.0602
19:51:08|3.0602
19:51:10|3.0602
19:51:11|3.0601
19:51:11|3.0604
19:51:13|3.0598
19:51:14|3.0595
19:51:16|3.0594
19:51:17|3.0592
19:51:18|3.0588
19:51:19|3.0587
19:51:20|3.0587
19:51:21|3.0591
19:51:23|3.0596
19:51:24|3.0596
19:51:25|3.0594
19:51:27|3.06
19:51:28|3.06
19:51:28|3.06
19:51:30|3.0596
19:51:31|3.062
19:51:32|3.0611
19:51:33|3.0611
19:51:34|3.0615
19:51:36|3.0615
19:51:37|3.0615
19:51:38|3.0627
19:51:39|3.0629
19:51:40|3.0629
19:51:41|3.0629
19:51:42|3.0618
19:51:43|3.0612
19:51:44|3.0612
19:51:45|3.0612
19:51:47|3.0635
19:51:48|3.0635
19:51:49|3.0645
19:51:50|3.0646
19:51:51|3.0644
19:51:53|3.0646
19:51:54|3.0646
19:51:55|3.0638
19:51:56|3.0638
19:51:57|3.0641
19:51:58|3.0649
19:51:59|3.0666
19:52:00|3.0658
19:52:01|3.066
19:52:02|3.066
19:52:04|3.0674
19:52:05|3.0668
19:52:05|3.0671
19:52:07|3.0671
19:52:07|3.067
19:52:10|3.0671
19:52:10|3.0677
19:52:11|3.0675
19:52:12|3.0675
19:52:13|3.0676
19:52:15|3.0682
19:52:15|3.068
19:52:16|3.0684
19:52:18|3.0689
19:52:18|3.0686
19:52:20|3.0675
19:52:20|3.0686
19:52:21|3.0687
19:52:23|3.0686
19:52:24|3.0686
19:52:25|3.068
19:52:27|3.0672
19:52:28|3.0676
19:52:29|3.0673
19:52:31|3.0669
19:52:31|3.0668
19:52:32|3.0676
19:52:34|3.0676
19:52:35|3.0691
19:52:37|3.0695
19:52:37|3.0696
19:52:38|3.0695
19:52:39|3.0694
19:52:41|3.0694
19:52:42|3.0694
19:52:42|3.0689
19:52:44|3.0694
19:52:45|3.0688
19:52:45|3.0694
19:52:47|3.0694
19:52:48|3.0696
19:52:49|3.0701
19:52:50|3.0708
19:52:52|3.0731
19:52:53|3.0729
19:52:53|3.0723
19:52:54|3.0723
19:52:55|3.0726
19:52:56|3.0732
19:52:57|3.074
19:52:59|3.0737
19:53:00|3.0739
19:53:00|3.0737
19:53:02|3.0756
19:53:03|3.0756
19:53:04|3.0763
19:53:04|3.0764
19:53:06|3.0758
19:53:07|3.0758
19:53:07|3.0758
19:53:09|3.0761
19:53:10|3.0761
19:53:11|3.0764
19:53:12|3.0777
19:53:13|3.0788
19:53:14|3.0788
19:53:15|3.0837
19:53:16|3.0835
19:53:17|3.0854
19:53:19|3.0856
19:53:20|3.0865
19:53:20|3.085
19:53:21|3.0843
19:53:22|3.0853
19:53:24|3.0856
19:53:25|3.0875
19:53:26|3.0872
19:53:27|3.0882
19:53:29|3.0889
19:53:30|3.0885
19:53:31|3.0897
19:53:31|3.0904
19:53:33|3.0898
19:53:34|3.0896
19:53:35|3.091
19:53:36|3.0913
19:53:37|3.0912
19:53:38|3.0933
19:53:39|3.0924
19:53:40|3.0926
19:53:42|3.0919
19:53:42|3.0914
19:53:43|3.091
19:53:44|3.0896
19:53:46|3.0889
19:53:46|3.0877
19:53:47|3.0877
19:53:48|3.0876
19:53:49|3.0876
19:53:50|3.0864
19:53:52|3.0859
19:53:53|3.086
19:53:53|3.086
19:53:55|3.0862
19:53:56|3.0856
19:53:57|3.0856
19:53:58|3.0857
19:53:59|3.0857
19:54:00|3.086
19:54:01|3.0858
19:54:03|3.086
19:54:03|3.0863
19:54:04|3.0863
19:54:05|3.0849
19:54:06|3.0833
19:54:07|3.0864
19:54:08|3.0877
19:54:09|3.0878
19:54:10|3.0877
19:54:11|3.0883
19:54:12|3.0891
19:54:13|3.0895
19:54:15|3.0888
19:54:15|3.0875
19:54:16|3.0872
19:54:18|3.0874
19:54:18|3.0872
19:54:20|3.088
19:54:20|3.0872
19:54:21|3.0873
19:54:22|3.0874
19:54:23|3.0874
19:54:25|3.0874
19:54:25|3.0874
19:54:27|3.0874
19:54:29|3.0876
19:54:30|3.0875
19:54:31|3.0875
19:54:32|3.0871
19:54:33|3.0867
19:54:35|3.0871
19:54:36|3.0867
19:54:37|3.0864
19:54:38|3.0863
19:54:39|3.0863
19:54:40|3.0856
19:54:41|3.0863
19:54:43|3.0862
19:54:43|3.0861
19:54:44|3.0854
19:54:46|3.0836
19:54:46|3.0845
19:54:48|3.0837
19:54:50|3.0821
19:54:50|3.0833
19:54:52|3.0836
19:54:53|3.0842
19:54:53|3.0844
19:54:55|3.0844
19:54:56|3.0834
19:54:57|3.0833
19:54:58|3.0831
19:54:59|3.0831
19:55:01|3.0833
19:55:02|3.0887
19:55:02|3.0883
19:55:04|3.0882
19:55:05|3.0871
19:55:06|3.0851
19:55:07|3.0862
19:55:08|3.0839
19:55:09|3.0823
19:55:10|3.0814
19:55:11|3.0803
19:55:12|3.0809
19:55:13|3.0815
19:55:14|3.0801
19:55:15|3.0807
19:55:16|3.0807
19:55:18|3.0801
19:55:19|3.0804
19:55:20|3.08
19:55:21|3.0801
19:55:22|3.0798
19:55:23|3.0801
19:55:24|3.0797
19:55:26|3.0803
19:55:28|3.0803
19:55:29|3.0803
19:55:30|3.0812
19:55:30|3.0808
19:55:33|3.0806
19:55:34|3.0799
19:55:35|3.0797
19:55:36|3.0797
19:55:36|3.0802
19:55:38|3.0805
19:55:39|3.0803
19:55:39|3.0804
19:55:41|3.0793
19:55:42|3.0804
19:55:43|3.0804
19:55:44|3.0805
19:55:45|3.0805
19:55:46|3.0805
19:55:47|3.0808
19:55:48|3.0805
19:55:50|3.0805
19:55:51|3.0805
19:55:52|3.0811
19:55:53|3.0809
19:55:54|3.0809
19:55:54|3.0814
19:55:56|3.0804
19:55:57|3.0804
19:55:58|3.0804
19:55:59|3.0804
19:56:00|3.0804
19:56:01|3.0805
19:56:02|3.0812
19:56:03|3.0809
19:56:04|3.0794
19:56:05|3.0786
19:56:06|3.0786
19:56:08|3.0786
19:56:09|3.0787
19:56:10|3.0777
19:56:11|3.0768
19:56:11|3.0768
19:56:13|3.0773
19:56:14|3.0793
19:56:15|3.0788
19:56:16|3.0799
19:56:17|3.0797
19:56:18|3.0797
19:56:19|3.0785
19:56:20|3.0785
19:56:21|3.0785
19:56:21|3.0784
19:56:23|3.0785
19:56:24|3.079
19:56:24|3.0793
19:56:27|3.0804
19:56:28|3.0809
19:56:29|3.0809
19:56:30|3.0812
19:56:32|3.0808
19:56:32|3.0808
19:56:33|3.0804
19:56:34|3.0797
19:56:35|3.079
19:56:36|3.0762
19:56:38|3.0762
19:56:38|3.0763
19:56:39|3.0765
19:56:40|3.0765
19:56:42|3.0762
19:56:42|3.0762
19:56:44|3.0762
19:56:45|3.0762
19:56:46|3.0762
19:56:47|3.0779
19:56:48|3.0775
19:56:49|3.0784
19:56:51|3.0779
19:56:52|3.0779
19:56:53|3.0779
19:56:54|3.0782
19:56:54|3.0773
19:56:56|3.0773
19:56:57|3.0773
19:56:57|3.0759
19:56:59|3.0759
19:57:00|3.0759
19:57:01|3.0767
19:57:02|3.0767
19:57:03|3.0767
19:57:04|3.0767
19:57:05|3.0771
19:57:06|3.0773
19:57:07|3.0779
19:57:08|3.0779
19:57:09|3.0776
19:57:10|3.0785
19:57:11|3.0783
19:57:12|3.0783
19:57:13|3.0789
19:57:15|3.0789
19:57:15|3.0792
19:57:17|3.0793
19:57:18|3.0792
19:57:20|3.0787
19:57:20|3.0784
19:57:22|3.0784
19:57:23|3.0781
19:57:23|3.0771
19:57:25|3.0778
19:57:26|3.077
19:57:29|3.0771
19:57:30|3.0771
19:57:31|3.0771
19:57:32|3.0776
19:57:33|3.0766
19:57:34|3.0766
19:57:35|3.0765
19:57:36|3.0768
19:57:37|3.0775
19:57:39|3.0774
19:57:40|3.0774
19:57:41|3.0771
19:57:42|3.0771
19:57:43|3.0771
19:57:44|3.0774
19:57:45|3.0771
19:57:46|3.0771
19:57:47|3.0772
19:57:48|3.0772
19:57:49|3.0776
19:57:51|3.0767
19:57:52|3.0772
19:57:53|3.0767
19:57:54|3.0769
19:57:56|3.0764
19:57:56|3.0764
19:57:57|3.0764
19:57:58|3.078
19:57:59|3.078
19:58:00|3.0776
19:58:01|3.0771
19:58:03|3.0771
19:58:04|3.0771
19:58:05|3.0752
19:58:06|3.0757
19:58:07|3.0758
19:58:09|3.0761
19:58:09|3.0749
19:58:10|3.0736
19:58:11|3.0736
19:58:12|3.0736
19:58:13|3.0733
19:58:14|3.0737
19:58:15|3.0732
19:58:16|3.0727
19:58:17|3.0728
19:58:18|3.0738
19:58:20|3.0724
19:58:20|3.0714
19:58:22|3.0711
19:58:22|3.0712
19:58:23|3.071
19:58:25|3.0711
19:58:26|3.0704
19:58:26|3.0711
19:58:29|3.0728
19:58:30|3.0708
19:58:31|3.0708
19:58:32|3.0702
19:58:33|3.0703
19:58:35|3.0703
19:58:35|3.0703
19:58:36|3.0703
19:58:38|3.0698
19:58:40|3.0693
19:58:40|3.0687
19:58:42|3.0681
19:58:42|3.0674
19:58:44|3.0668
19:58:45|3.0668
19:58:46|3.0676
19:58:46|3.0678
19:58:48|3.0685
19:58:49|3.0682
19:58:50|3.0682
19:58:51|3.0675
19:58:53|3.0675
19:58:53|3.0675
19:58:54|3.0668
19:58:55|3.068
19:58:56|3.068
19:58:57|3.0676
19:58:58|3.0676
19:59:00|3.0676
19:59:00|3.0675
19:59:02|3.0675
19:59:02|3.0663
19:59:03|3.067
19:59:05|3.0671
19:59:06|3.0674
19:59:07|3.067
19:59:07|3.0656
19:59:09|3.0651
19:59:10|3.0645
19:59:11|3.0638
19:59:12|3.0632
19:59:13|3.0644
19:59:14|3.065
19:59:15|3.0635
19:59:16|3.0635
19:59:17|3.0637
19:59:18|3.0637
19:59:19|3.0632
19:59:20|3.0632
19:59:21|3.0634
19:59:22|3.0638
19:59:24|3.0639
19:59:24|3.0637
19:59:25|3.0646
19:59:27|3.0649
19:59:28|3.066
19:59:30|3.0678
19:59:32|3.0667
19:59:33|3.067
19:59:33|3.0663
19:59:35|3.0669
19:59:36|3.0672
19:59:36|3.0675
19:59:38|3.068
19:59:38|3.068
19:59:40|3.0681
19:59:41|3.0678
19:59:42|3.0678
19:59:43|3.0684
19:59:44|3.0689
19:59:46|3.0702
19:59:46|3.0676
19:59:47|3.0676
19:59:48|3.0678
19:59:50|3.0678
19:59:50|3.068
19:59:52|3.0688
19:59:53|3.068
19:59:54|3.0681
19:59:55|3.0681
19:59:56|3.0676
19:59:57|3.0676
19:59:58|3.0685
19:59:59|3.068
20:00:00|3.0694
20:00:01|3.0686
20:00:02|3.0685
20:00:03|3.0672
20:00:04|3.0654
20:00:05|3.0663
20:00:06|3.0688
20:00:07|3.0687
20:00:08|3.0682
20:00:09|3.0678
20:00:10|3.0687
20:00:11|3.0709
20:00:12|3.071
20:00:13|3.0711
20:00:14|3.0718
20:00:15|3.0715
20:00:16|3.0732
20:00:17|3.0732
20:00:18|3.0718
20:00:19|3.0714
20:00:21|3.0729
20:00:22|3.0748
20:00:23|3.075
20:00:23|3.075
20:00:25|3.0751
20:00:25|3.0752
20:00:27|3.0753
20:00:28|3.0754
20:00:28|3.0766
20:00:29|3.0801
20:00:30|3.0811
20:00:31|3.0808
20:00:34|3.0826
20:00:35|3.0829
20:00:36|3.0826
20:00:36|3.083
20:00:39|3.0818
20:00:39|3.0815
20:00:40|3.0818
20:00:42|3.0785
20:00:42|3.0796
20:00:43|3.0799
20:00:45|3.0795
20:00:46|3.0793
20:00:47|3.0797
20:00:48|3.0794
20:00:49|3.0794
20:00:50|3.0782
20:00:51|3.0783
20:00:53|3.0793
20:00:53|3.0787
20:00:54|3.0787
20:00:56|3.0794
20:00:56|3.0801
20:00:58|3.0784
20:00:58|3.0774
20:01:01|3.0774
20:01:01|3.0754
20:01:03|3.074
20:01:04|3.0747
20:01:05|3.0732
20:01:07|3.0723
20:01:07|3.0708
20:01:08|3.0713
20:01:09|3.0713
20:01:10|3.07
20:01:11|3.0699
20:01:12|3.069
20:01:13|3.0688
20:01:15|3.0691
20:01:17|3.0692
20:01:17|3.0697
20:01:18|3.0696
20:01:19|3.0696
20:01:20|3.0675
20:01:22|3.068
20:01:23|3.067
20:01:24|3.0671
20:01:24|3.0682
20:01:26|3.0684
20:01:27|3.0692
20:01:29|3.0697
20:01:30|3.0708
20:01:30|3.0716
20:01:32|3.0725
20:01:32|3.0742
20:01:35|3.0723
20:01:35|3.0723
20:01:36|3.0702
20:01:38|3.0702
20:01:39|3.0702
20:01:40|3.0708
20:01:41|3.0707
20:01:42|3.0709
20:01:43|3.0709
20:01:44|3.0709
20:01:45|3.071
20:01:46|3.0715
20:01:48|3.0718
20:01:48|3.0717
20:01:50|3.0718
20:01:50|3.0718
20:01:52|3.0718
20:01:52|3.0718
20:01:54|3.0718
20:01:55|3.0718
20:01:56|3.0713
20:01:57|3.0713
20:01:58|3.0702
20:01:58|3.0706
20:02:00|3.071
20:02:01|3.0709
20:02:02|3.0698
20:02:03|3.0698
20:02:04|3.0706
20:02:05|3.0712
20:02:06|3.0726
20:02:07|3.0726
20:02:08|3.0726
20:02:09|3.0739
20:02:10|3.075
20:02:11|3.0768
20:02:12|3.076
20:02:13|3.076
20:02:14|3.0755
20:02:15|3.0737
20:02:16|3.0732
20:02:17|3.0732
20:02:18|3.0736
20:02:19|3.0731
20:02:20|3.0731
20:02:21|3.0731
20:02:23|3.0722
20:02:24|3.0722
20:02:24|3.0722
20:02:25|3.0722
20:02:27|3.0716
20:02:27|3.0707
20:02:30|3.0703
20:02:31|3.0699
20:02:31|3.0701
20:02:33|3.069
20:02:35|3.0687
20:02:35|3.0684
20:02:37|3.0684
20:02:38|3.069
20:02:38|3.069
20:02:40|3.0679
20:02:41|3.067
20:02:42|3.0663
20:02:43|3.0663
20:02:45|3.0653
20:02:47|3.0651
20:02:48|3.0645
20:02:49|3.0652
20:02:51|3.0635
20:02:51|3.0644
20:02:52|3.0628
20:02:53|3.0628
20:02:55|3.0627
20:02:56|3.0616
20:02:57|3.0619
20:02:58|3.0627
20:02:58|3.0608
20:02:59|3.0608
20:03:01|3.0625
20:03:02|3.0621
20:03:03|3.063
20:03:05|3.0631
20:03:05|3.0622
20:03:06|3.0616
20:03:09|3.0594
20:03:09|3.0592
20:03:10|3.0573
20:03:11|3.0571
20:03:12|3.0575
20:03:13|3.0584
20:03:14|3.0577
20:03:15|3.0566
20:03:16|3.0569
20:03:17|3.0569
20:03:18|3.0565
20:03:19|3.0588
20:03:20|3.0583
20:03:21|3.0589
20:03:22|3.0602
20:03:23|3.0593
20:03:24|3.0601
20:03:25|3.061
20:03:27|3.0617
20:03:28|3.0625
20:03:28|3.0628
20:03:30|3.0628
20:03:31|3.0647
20:03:33|3.0649
20:03:34|3.0645
20:03:36|3.0658
20:03:36|3.066
20:03:37|3.0658
20:03:39|3.067
20:03:39|3.0671
20:03:42|3.0671
20:03:43|3.0675
20:03:44|3.0664
20:03:45|3.0675
20:03:46|3.0675
20:03:47|3.0676
20:03:49|3.067
20:03:50|3.0658
20:03:51|3.0655
20:03:51|3.0646
20:03:52|3.0641
20:03:54|3.0648
20:03:54|3.0648
20:03:56|3.0651
20:03:57|3.0654
20:03:58|3.0665
20:04:00|3.0665
20:04:01|3.0658
20:04:01|3.0644
20:04:02|3.0622
20:04:03|3.0632
20:04:05|3.0632
20:04:05|3.0647
20:04:07|3.0647
20:04:08|3.065
20:04:08|3.0669
20:04:09|3.0669
20:04:10|3.067
20:04:11|3.0682
20:04:12|3.0673
20:04:13|3.0678
20:04:14|3.0682
20:04:15|3.0686
20:04:17|3.0689
20:04:17|3.0687
20:04:19|3.0687
20:04:20|3.068
20:04:21|3.0683
20:04:22|3.0684
20:04:23|3.0705
20:04:24|3.0702
20:04:25|3.0692
20:04:26|3.0693
20:04:27|3.0695
20:04:29|3.0695
20:04:29|3.0675
20:04:31|3.0666
20:04:33|3.0663
20:04:34|3.068
20:04:35|3.0662
20:04:36|3.0662
20:04:38|3.0657
20:04:39|3.0657
20:04:40|3.0644
20:04:41|3.0637
20:04:41|3.0652
20:04:43|3.0645
20:04:44|3.0645
20:04:45|3.0639
20:04:46|3.0646
20:04:47|3.0646
20:04:49|3.064
20:04:50|3.0635
20:04:51|3.0635
20:04:52|3.0659
20:04:53|3.0666
20:04:54|3.0656
20:04:55|3.0656
20:04:57|3.0656
20:04:58|3.0656
20:04:59|3.0656
20:05:01|3.0652
20:05:01|3.0643
20:05:03|3.0641
20:05:04|3.0657
20:05:05|3.0664
20:05:06|3.0664
20:05:07|3.0664
20:05:08|3.0671
20:05:09|3.0669
20:05:10|3.0666
20:05:11|3.0675
20:05:12|3.0672
20:05:13|3.0672
20:05:14|3.0682
20:05:15|3.0687
20:05:16|3.0692
20:05:18|3.0685
20:05:18|3.07
20:05:19|3.0706
20:05:21|3.07
20:05:22|3.0701
20:05:22|3.0701
20:05:23|3.0701
20:05:24|3.0705
20:05:25|3.0705
20:05:26|3.0701
20:05:27|3.0699
20:05:28|3.0695
20:05:30|3.0695
20:05:31|3.0699
20:05:32|3.0707
20:05:33|3.0706
20:05:34|3.0695
20:05:36|3.0688
20:05:37|3.0686
20:05:38|3.0693
20:05:39|3.0695
20:05:40|3.0695
20:05:42|3.0695
20:05:42|3.0695
20:05:43|3.0695
20:05:45|3.0695
20:05:47|3.0707
20:05:47|3.0707
20:05:48|3.0714
20:05:49|3.0708
20:05:51|3.0708
20:05:52|3.0708
20:05:53|3.072
20:05:54|3.073
20:05:55|3.0724
20:05:55|3.0724
20:05:56|3.0724
20:05:58|3.0723
20:05:59|3.0723
20:06:00|3.0722
20:06:02|3.073
20:06:03|3.073
20:06:04|3.0732
20:06:05|3.0728
20:06:06|3.0734
20:06:07|3.0735
20:06:09|3.0735
20:06:09|3.0734
20:06:11|3.0737
20:06:11|3.0738
20:06:12|3.0732
20:06:13|3.0739
20:06:14|3.0737
20:06:15|3.0737
20:06:17|3.0737
20:06:18|3.0746
20:06:19|3.0744
20:06:20|3.0744
20:06:22|3.0744
20:06:23|3.0738
20:06:23|3.0746
20:06:24|3.0755
20:06:26|3.0755
20:06:27|3.0752
20:06:27|3.0746
20:06:28|3.0746
20:06:29|3.0772
20:06:30|3.0772
20:06:31|3.0772
20:06:33|3.0769
20:06:34|3.078
20:06:36|3.0782
20:06:37|3.0782
20:06:37|3.0785
20:06:38|3.0783
20:06:39|3.0783
20:06:41|3.0783
20:06:42|3.0785
20:06:42|3.08
20:06:43|3.0799
20:06:45|3.0795
20:06:46|3.0798
20:06:47|3.0822
20:06:48|3.0823
20:06:48|3.0809
20:06:49|3.0812
20:06:51|3.0812
20:06:52|3.0808
20:06:53|3.08
20:06:54|3.0787
20:06:55|3.0792
20:06:56|3.0802
20:06:57|3.0794
20:06:58|3.0802
20:06:59|3.0809
20:07:00|3.0805
20:07:01|3.0812
20:07:03|3.0783
20:07:03|3.0786
20:07:05|3.078
20:07:06|3.0787
20:07:07|3.0767
20:07:08|3.0763
20:07:09|3.0759
20:07:10|3.0759
20:07:11|3.0745
20:07:12|3.0762
20:07:13|3.0779
20:07:14|3.0779
20:07:15|3.0784
20:07:16|3.0776
20:07:17|3.0776
20:07:18|3.0767
20:07:19|3.0762
20:07:21|3.0767
20:07:21|3.0765
20:07:22|3.0773
20:07:23|3.0783
20:07:25|3.0787
20:07:25|3.0791
20:07:26|3.0797
20:07:27|3.0786
20:07:29|3.0801
20:07:29|3.0801
20:07:30|3.0801
20:07:31|3.0801
20:07:32|3.0806
20:07:34|3.0801
20:07:35|3.081
20:07:36|3.0817
20:07:37|3.0817
20:07:38|3.0816
20:07:40|3.0816
20:07:41|3.0812
20:07:41|3.0814
20:07:43|3.0815
20:07:43|3.0815
20:07:46|3.0815
20:07:47|3.0812
20:07:49|3.0804
20:07:50|3.0804
20:07:50|3.0804
20:07:52|3.0804
20:07:53|3.0802
20:07:54|3.0801
20:07:55|3.08
20:07:56|3.08
20:07:57|3.0797
20:07:59|3.079
20:07:59|3.082
20:08:01|3.0831
20:08:02|3.0825
20:08:03|3.0838
20:08:04|3.0823
20:08:04|3.083
20:08:06|3.084
20:08:07|3.0841
20:08:08|3.0836
20:08:09|3.0829
20:08:10|3.0844
20:08:11|3.0842
20:08:12|3.0846
20:08:13|3.0846
20:08:15|3.0858
20:08:16|3.0854
20:08:17|3.085
20:08:18|3.0851
20:08:19|3.085
20:08:20|3.0847
20:08:21|3.0846
20:08:23|3.0843
20:08:23|3.085
20:08:24|3.085
20:08:26|3.0847
20:08:27|3.087
20:08:28|3.0868
20:08:29|3.0868
20:08:29|3.0866
20:08:31|3.0868
20:08:31|3.0873
20:08:33|3.0881
20:08:34|3.0902
20:08:36|3.0902
20:08:38|3.0905
20:08:38|3.0908
20:08:39|3.0923
20:08:40|3.0914
20:08:42|3.0912
20:08:43|3.0909
20:08:45|3.0907
20:08:45|3.0914
20:08:47|3.0909
20:08:48|3.0912
20:08:49|3.0911
20:08:49|3.0907
20:08:51|3.0903
20:08:51|3.0903
20:08:53|3.0907
20:08:54|3.0916
20:08:55|3.0915
20:08:56|3.0935
20:08:58|3.0929
20:08:58|3.0935
20:09:00|3.0931
20:09:00|3.0935
20:09:01|3.0935
20:09:03|3.0941
20:09:04|3.0952
20:09:05|3.096
20:09:05|3.0952
20:09:07|3.0952
20:09:08|3.0947
20:09:09|3.095
20:09:10|3.0957
20:09:12|3.0949
20:09:13|3.0924
20:09:13|3.0926
20:09:14|3.0915
20:09:16|3.093
20:09:16|3.0929
20:09:18|3.0924
20:09:19|3.0922
20:09:20|3.0905
20:09:22|3.0903
20:09:22|3.0904
20:09:24|3.0905
20:09:24|3.0901
20:09:26|3.0908
20:09:27|3.0907
20:09:28|3.0915
20:09:28|3.092
20:09:30|3.0908
20:09:31|3.0921
20:09:32|3.0921
20:09:33|3.0932
20:09:34|3.0932
20:09:36|3.0924
20:09:37|3.0947
20:09:38|3.0947
20:09:40|3.094
20:09:41|3.0954
20:09:41|3.0954
20:09:42|3.0945
20:09:44|3.0939
20:09:45|3.095
20:09:46|3.095
20:09:47|3.0928
20:09:48|3.0923
20:09:49|3.0929
20:09:50|3.0931
20:09:52|3.0931
20:09:52|3.0936
20:09:53|3.0936
20:09:54|3.0936
20:09:55|3.0933
20:09:57|3.0933
20:09:58|3.0938
20:09:59|3.0938
20:10:01|3.0932
20:10:01|3.095
20:10:02|3.0959
20:10:04|3.0957
20:10:05|3.0949
20:10:06|3.0942
20:10:07|3.0935
20:10:08|3.0929
20:10:09|3.0937
20:10:09|3.0931
20:10:12|3.0936
20:10:13|3.0936
20:10:14|3.0952
20:10:15|3.0953
20:10:16|3.095
20:10:17|3.0943
20:10:18|3.0941
20:10:19|3.0942
20:10:19|3.0947
20:10:21|3.0941
20:10:22|3.0943
20:10:23|3.0942
20:10:25|3.0937
20:10:26|3.0937
20:10:27|3.0942
20:10:28|3.0942
20:10:29|3.0929
20:10:30|3.0931
20:10:31|3.0925
20:10:32|3.093
20:10:33|3.093
20:10:34|3.093
20:10:35|3.093
20:10:37|3.0912
20:10:37|3.0913
20:10:39|3.0913
20:10:40|3.0913
20:10:41|3.0921
20:10:43|3.0933
20:10:44|3.0926
20:10:45|3.094
20:10:46|3.0938
20:10:48|3.0932
20:10:49|3.0932
20:10:51|3.0947
20:10:52|3.0955
20:10:53|3.0937
20:10:54|3.0932
20:10:55|3.0932
20:10:56|3.0941
20:10:57|3.0948
20:10:58|3.0949
20:11:00|3.0943
20:11:00|3.094
20:11:02|3.0945
20:11:02|3.0946
20:11:04|3.0925
20:11:05|3.0945
20:11:06|3.0945
20:11:07|3.0934
20:11:09|3.0932
20:11:10|3.093
20:11:11|3.0926
20:11:12|3.0914
20:11:14|3.0913
20:11:14|3.0913
20:11:15|3.0912
20:11:16|3.0912
20:11:17|3.0908
20:11:18|3.0905
20:11:20|3.0897
20:11:21|3.0892
20:11:21|3.0894
20:11:22|3.089
20:11:23|3.089
20:11:25|3.0882
20:11:26|3.0882
20:11:26|3.0876
20:11:27|3.0872
20:11:29|3.0867
20:11:30|3.0875
20:11:31|3.0876
20:11:33|3.0947
20:11:33|3.095
20:11:35|3.0949
20:11:36|3.0943
20:11:36|3.0946
20:11:38|3.0943
20:11:40|3.0957
20:11:41|3.0953
20:11:43|3.0957
20:11:44|3.0953
20:11:46|3.0953
20:11:47|3.0959
20:11:47|3.0954
20:11:49|3.0954
20:11:49|3.095
20:11:51|3.095
20:11:52|3.0947
20:11:54|3.0947
20:11:55|3.0941
20:11:56|3.0936
20:11:57|3.0936
20:11:58|3.093
20:12:00|3.0929
20:12:01|3.0938
20:12:01|3.0936
20:12:03|3.0936
20:12:04|3.0957
20:12:05|3.0929
20:12:06|3.0925
20:12:07|3.0919
20:12:08|3.0915
20:12:08|3.0925
20:12:10|3.0932
20:12:11|3.0927
20:12:12|3.0927
20:12:14|3.0922
20:12:14|3.0929
20:12:15|3.0927
20:12:16|3.0927
20:12:18|3.0926
20:12:18|3.0925
20:12:19|3.092
20:12:20|3.0914
20:12:22|3.0904
20:12:23|3.0908
20:12:24|3.0914
20:12:25|3.0915
20:12:27|3.0915
20:12:28|3.0915
20:12:28|3.0906
20:12:29|3.0903
20:12:30|3.0902
20:12:31|3.0909
20:12:32|3.0914
20:12:33|3.0914
20:12:35|3.0916
20:12:35|3.092
20:12:36|3.0908
20:12:38|3.0922
20:12:40|3.0907
20:12:42|3.0914
20:12:43|3.091
20:12:45|3.0908
20:12:46|3.0913
20:12:46|3.0907
20:12:47|3.0907
20:12:48|3.0912
20:12:49|3.0912
20:12:50|3.0905
20:12:52|3.0905
20:12:53|3.0902
20:12:55|3.0903
20:12:55|3.0902
20:12:57|3.09
20:12:58|3.0909
20:12:59|3.0909
20:12:59|3.0905
20:13:01|3.0919
20:13:03|3.0899
20:13:03|3.0899
20:13:04|3.0893
20:13:05|3.0882
20:13:06|3.088
20:13:08|3.0883
20:13:08|3.0883
20:13:09|3.0883
20:13:10|3.0883
20:13:12|3.0883
20:13:12|3.0886
20:13:13|3.0883
20:13:14|3.0876
20:13:15|3.0881
20:13:16|3.0882
20:13:17|3.0877
20:13:18|3.0868
20:13:20|3.0867
20:13:21|3.0867
20:13:21|3.0867
20:13:23|3.0873
20:13:24|3.0886
20:13:25|3.0886
20:13:26|3.0886
20:13:27|3.0888
20:13:28|3.0886
20:13:29|3.0886
20:13:31|3.0886
20:13:31|3.0883
20:13:32|3.0883
20:13:33|3.0877
20:13:34|3.0877
20:13:35|3.0875
20:13:36|3.0872
20:13:38|3.0872
20:13:38|3.0876
20:13:39|3.0871
20:13:41|3.0867
20:13:41|3.0862
20:13:43|3.0861
20:13:44|3.0866
20:13:46|3.086
20:13:46|3.086
20:13:49|3.0863
20:13:49|3.0863
20:13:50|3.0863
20:13:51|3.0861
20:13:52|3.0866
20:13:54|3.0862
20:13:55|3.0863
20:13:56|3.0863
20:13:57|3.0862
20:13:58|3.0855
20:13:58|3.0861
20:13:59|3.0861
20:14:00|3.0873
20:14:02|3.0875
20:14:03|3.0875
20:14:04|3.0895
20:14:05|3.0898
20:14:06|3.0888
20:14:07|3.0888
20:14:08|3.0888
20:14:10|3.0888
20:14:10|3.0888
20:14:11|3.0895
20:14:12|3.0899
20:14:13|3.0899
20:14:14|3.0899
20:14:15|3.0899
20:14:17|3.0898
20:14:17|3.09
20:14:19|3.0898
20:14:20|3.089
20:14:21|3.0887
20:14:23|3.0888
20:14:24|3.0894
20:14:25|3.0894
20:14:25|3.0894
20:14:26|3.0893
20:14:28|3.0892
20:14:29|3.0889
20:14:30|3.0889
20:14:31|3.0901
20:14:32|3.0901
20:14:32|3.09
20:14:34|3.0894
20:14:35|3.0894
20:14:36|3.0894
20:14:37|3.09
20:14:38|3.0902
20:14:39|3.0903
20:14:41|3.0901
20:14:42|3.0901
20:14:43|3.0901
20:14:45|3.0901
20:14:46|3.0898
20:14:47|3.0903
20:14:48|3.0903
20:14:49|3.0909
20:14:51|3.0901
20:14:52|3.0907
20:14:53|3.0902
20:14:54|3.09
20:14:56|3.0897
20:14:57|3.0893
20:14:58|3.0887
20:14:59|3.0886
20:15:00|3.0886
20:15:01|3.0887
20:15:02|3.0887
20:15:04|3.0887
20:15:04|3.0868
20:15:05|3.0868
20:15:06|3.086
20:15:07|3.0871
20:15:08|3.0875
20:15:09|3.0875
20:15:11|3.0885
20:15:12|3.0886
20:15:13|3.0883
20:15:14|3.0885
20:15:15|3.0885
20:15:16|3.0883
20:15:17|3.0887
20:15:18|3.0887
20:15:19|3.0869
20:15:21|3.0869
20:15:22|3.0862
20:15:22|3.086
20:15:23|3.0858
20:15:24|3.0861
20:15:26|3.086
20:15:27|3.0865
20:15:29|3.0865
20:15:29|3.0865
20:15:30|3.0865
20:15:31|3.0875
20:15:32|3.0874
20:15:34|3.0863
20:15:34|3.086
20:15:35|3.0866
20:15:37|3.0871
20:15:38|3.0871
20:15:39|3.0874
20:15:40|3.0874
20:15:42|3.0859
20:15:44|3.0851
20:15:46|3.0854
20:15:46|3.0861
20:15:47|3.0865
20:15:49|3.0865
20:15:49|3.0865
20:15:50|3.0865
20:15:51|3.0865
20:15:52|3.0862
20:15:53|3.0862
20:15:55|3.0859
20:15:56|3.0859
20:15:58|3.0854
20:15:58|3.0854
20:15:59|3.0854
20:16:00|3.0866
20:16:02|3.0866
20:16:03|3.0866
20:16:03|3.0863
20:16:04|3.0857
20:16:06|3.0861
20:16:07|3.0861
20:16:07|3.0894
20:16:08|3.0879
20:16:10|3.0879
20:16:11|3.0875
20:16:12|3.0875
20:16:12|3.0874
20:16:14|3.088
20:16:15|3.0874
20:16:17|3.0874
20:16:18|3.0817
20:16:19|3.0813
20:16:20|3.082
20:16:20|3.0828
20:16:22|3.0824
20:16:23|3.0821
20:16:24|3.0815
20:16:25|3.0808
20:16:26|3.0805
20:16:28|3.0805
20:16:29|3.0808
20:16:30|3.0815
20:16:31|3.0816
20:16:32|3.0815
20:16:33|3.0811
20:16:34|3.0821
20:16:35|3.0818
20:16:36|3.0818
20:16:37|3.0817
20:16:38|3.0817
20:16:39|3.0824
20:16:41|3.0816
20:16:41|3.0799
20:16:42|3.0799
20:16:44|3.0795
20:16:45|3.0795
20:16:47|3.0792
20:16:49|3.0785
20:16:51|3.0775
20:16:51|3.0779
20:16:52|3.0779
20:16:53|3.0783
20:16:54|3.0784
20:16:56|3.0791
20:16:57|3.0789
20:16:58|3.0787
20:17:00|3.0787
20:17:01|3.0787
20:17:02|3.0779
20:17:02|3.0792
20:17:04|3.0791
20:17:05|3.0787
20:17:06|3.0786
20:17:07|3.0786
20:17:09|3.0789
20:17:09|3.0782
20:17:10|3.0782
20:17:11|3.0792
20:17:12|3.0799
20:17:14|3.0808
20:17:15|3.0805
20:17:16|3.0816
20:17:17|3.0816
20:17:18|3.0815
20:17:19|3.0815
20:17:20|3.0818
20:17:21|3.0817
20:17:23|3.0825
20:17:23|3.083
20:17:24|3.083
20:17:25|3.083
20:17:26|3.0834
20:17:27|3.085
20:17:28|3.0835
20:17:29|3.0847
20:17:30|3.0847
20:17:32|3.0847
20:17:33|3.0845
20:17:33|3.0855
20:17:34|3.0876
20:17:36|3.0876
20:17:37|3.0877
20:17:38|3.0877
20:17:38|3.0872
20:17:40|3.0871
20:17:41|3.0871
20:17:42|3.0871
20:17:42|3.087
20:17:43|3.0874
20:17:45|3.0871
20:17:46|3.0871
20:17:47|3.0862
20:17:48|3.0859
20:17:50|3.0852
20:17:51|3.0852
20:17:52|3.0852
20:17:54|3.0846
20:17:55|3.084
20:17:56|3.083
20:17:57|3.0831
20:17:58|3.0824
20:17:59|3.0824
20:18:00|3.0821
20:18:01|3.0825
20:18:02|3.0824
20:18:03|3.0824
20:18:04|3.0824
20:18:05|3.0816
20:18:07|3.0816
20:18:07|3.0816
20:18:08|3.0816
20:18:10|3.0814
20:18:10|3.0814
20:18:11|3.0824
20:18:12|3.0824
20:18:14|3.0824
20:18:15|3.0828
20:18:15|3.083
20:18:16|3.0836
20:18:18|3.0836
20:18:19|3.0839
20:18:19|3.084
20:18:20|3.0837
20:18:22|3.0834
20:18:23|3.0839
20:18:24|3.0839
20:18:25|3.0829
20:18:26|3.0826
20:18:26|3.0826
20:18:27|3.0826
20:18:28|3.0823
20:18:30|3.0822
20:18:31|3.0828
20:18:32|3.0828
20:18:33|3.0828
20:18:35|3.0825
20:18:36|3.082
20:18:37|3.082
20:18:38|3.082
20:18:39|3.0812
20:18:40|3.0812
20:18:41|3.0811
20:18:42|3.0812
20:18:44|3.0815
20:18:45|3.0819
20:18:46|3.0819
20:18:47|3.0811
20:18:48|3.0805
20:18:49|3.0805
20:18:50|3.0805
20:18:51|3.0811
20:18:53|3.0811
20:18:54|3.0817
20:18:55|3.0817
20:18:56|3.0814
20:18:57|3.0814
20:18:58|3.0812
20:18:59|3.0811
20:19:00|3.0817
20:19:01|3.0815
20:19:03|3.0812
20:19:03|3.0818
20:19:05|3.0821
20:19:05|3.0814
20:19:07|3.0805
20:19:08|3.0802
20:19:09|3.0802
20:19:10|3.0799
20:19:11|3.0787
20:19:12|3.0787
20:19:13|3.0787
20:19:14|3.0784
20:19:15|3.0781
20:19:16|3.0781
20:19:18|3.0781
20:19:18|3.0798
20:19:19|3.0787
20:19:20|3.0777
20:19:21|3.0777
20:19:23|3.079
20:19:23|3.0789
20:19:25|3.0789
20:19:26|3.0792
20:19:26|3.0788
20:19:28|3.0784
20:19:28|3.0795
20:19:29|3.0795
20:19:30|3.0795
20:19:32|3.0795
20:19:33|3.0795
20:19:33|3.0795
20:19:35|3.0795
20:19:36|3.0795
20:19:37|3.0784
20:19:38|3.0769
20:19:39|3.0764
20:19:40|3.0762
20:19:41|3.076
20:19:42|3.0762
20:19:43|3.0762
20:19:45|3.0762
20:19:46|3.0751
20:19:48|3.075
20:19:48|3.075
20:19:49|3.075
20:19:51|3.0755
20:19:52|3.073
20:19:53|3.0734
20:19:53|3.0732
20:19:55|3.0735
20:19:56|3.0737
20:19:57|3.075
20:19:58|3.0751
20:19:59|3.0748
20:20:01|3.0746
20:20:02|3.0743
20:20:03|3.0736
20:20:03|3.074
20:20:04|3.0728
20:20:05|3.0722
20:20:06|3.0731
20:20:07|3.0708
20:20:09|3.0707
20:20:10|3.0708
20:20:11|3.0693
20:20:12|3.0664
20:20:13|3.0658
20:20:14|3.0681
20:20:15|3.0667
20:20:16|3.0659
20:20:17|3.0659
20:20:18|3.0653
20:20:19|3.064
20:20:20|3.0634
20:20:21|3.0631
20:20:23|3.0649
20:20:23|3.0675
20:20:24|3.0688
20:20:25|3.0725
20:20:26|3.0705
20:20:27|3.0738
20:20:28|3.075
20:20:29|3.075
20:20:30|3.0774
20:20:32|3.0772
20:20:32|3.0809
20:20:34|3.0838
20:20:34|3.0873
20:20:36|3.089
20:20:37|3.0921
20:20:37|3.0942
20:20:38|3.0926
20:20:40|3.0906
20:20:41|3.0906
20:20:42|3.0883
20:20:43|3.0912
20:20:44|3.0905
20:20:45|3.0927
20:20:46|3.094
20:20:48|3.0927
20:20:49|3.0942
20:20:50|3.0957
20:20:51|3.0917
20:20:52|3.0891
20:20:54|3.09
20:20:55|3.0924
20:20:57|3.095
20:20:58|3.0928
20:20:59|3.094
20:21:00|3.0917
20:21:01|3.0942
20:21:02|3.096
20:21:03|3.0947
20:21:04|3.096
20:21:06|3.0976
20:21:07|3.0961
20:21:07|3.0955
20:21:08|3.0944
20:21:10|3.0904
20:21:11|3.0931
20:21:12|3.0925
20:21:13|3.0929
20:21:13|3.0951
20:21:15|3.0958
20:21:16|3.099
20:21:18|3.0967
20:21:18|3.0974
20:21:20|3.0962
20:21:21|3.0963
20:21:22|3.0972
20:21:22|3.0972
20:21:23|3.0965
20:21:25|3.0951
20:21:25|3.0943
20:21:27|3.0928
20:21:28|3.094
20:21:29|3.0918
20:21:30|3.0928
20:21:31|3.0945
20:21:32|3.0941
20:21:34|3.0925
20:21:35|3.0911
20:21:36|3.09
20:21:38|3.0897
20:21:39|3.0891
20:21:40|3.0895
20:21:41|3.0863
20:21:41|3.086
20:21:43|3.0859
20:21:45|3.0857
20:21:45|3.0861
20:21:46|3.0858
20:21:49|3.0858
20:21:50|3.0852
20:21:51|3.0864
20:21:52|3.0873
20:21:53|3.0878
20:21:54|3.0852
20:21:56|3.0863
20:21:57|3.0874
20:21:57|3.0868
20:22:00|3.0854
20:22:01|3.0862
20:22:02|3.0856
20:22:03|3.0844
20:22:04|3.0821
20:22:05|3.0821
20:22:06|3.082
20:22:07|3.0832
20:22:09|3.0827
20:22:09|3.0816
20:22:10|3.0805
20:22:11|3.0782
20:22:12|3.0781
20:22:13|3.0771
20:22:15|3.079
20:22:16|3.0787
20:22:17|3.0783
20:22:19|3.0785
20:22:20|3.0783
20:22:20|3.0787
20:22:22|3.0787
20:22:22|3.0792
20:22:23|3.08
20:22:24|3.0794
20:22:25|3.081
20:22:27|3.0788
20:22:27|3.0792
20:22:28|3.0783
20:22:30|3.0771
20:22:31|3.077
20:22:32|3.0782
20:22:33|3.0761
20:22:34|3.0764
20:22:36|3.0751
20:22:37|3.0763
20:22:38|3.0763
20:22:38|3.0757
20:22:40|3.0762
20:22:40|3.0751
20:22:42|3.0754
20:22:43|3.0767
20:22:44|3.076
20:22:45|3.0773
20:22:46|3.0772
20:22:47|3.0775
20:22:48|3.0774
20:22:50|3.0756
20:22:51|3.0752
20:22:52|3.0752
20:22:53|3.0753
20:22:54|3.0753
20:22:55|3.0753
20:22:57|3.076
20:22:58|3.0763
20:22:59|3.0759
20:23:00|3.0757
20:23:02|3.0759
20:23:02|3.0768
20:23:04|3.0751
20:23:04|3.0761
20:23:06|3.077
20:23:07|3.0764
20:23:08|3.074
20:23:10|3.0735
20:23:10|3.0724
20:23:11|3.0715
20:23:12|3.0725
20:23:13|3.0745
20:23:14|3.0763
20:23:15|3.0746
20:23:16|3.0743
20:23:17|3.0744
20:23:19|3.0762
20:23:20|3.0752
20:23:21|3.0757
20:23:22|3.0738
20:23:23|3.0722
20:23:24|3.0714
20:23:25|3.071
20:23:26|3.0711
20:23:27|3.0714
20:23:28|3.0705
20:23:29|3.0714
20:23:30|3.071
20:23:32|3.0721
20:23:33|3.0714
20:23:34|3.0703
20:23:35|3.0708
20:23:36|3.0712
20:23:36|3.0722
20:23:38|3.071
20:23:39|3.0721
20:23:40|3.0713
20:23:41|3.0725
20:23:42|3.0729
20:23:43|3.0729
20:23:45|3.0733
20:23:45|3.0734
20:23:47|3.0738
20:23:48|3.0739
20:23:49|3.073
20:23:50|3.0741
20:23:52|3.0732
20:23:54|3.0728
20:23:55|3.0727
20:23:56|3.0732
20:23:57|3.0731
20:23:58|3.0712
20:23:59|3.0717
20:24:00|3.071
20:24:02|3.0699
20:24:03|3.0696
20:24:04|3.0696
20:24:05|3.072
20:24:06|3.0725
20:24:07|3.072
20:24:09|3.0716
20:24:10|3.0716
20:24:11|3.0714
20:24:12|3.0718
20:24:13|3.0718
20:24:14|3.0701
20:24:15|3.0704
20:24:16|3.0706
20:24:17|3.0704
20:24:18|3.0704
20:24:20|3.0698
20:24:21|3.0699
20:24:21|3.068
20:24:23|3.0692
20:24:23|3.0699
20:24:25|3.0697
20:24:26|3.0696
20:24:28|3.0701
20:24:28|3.0708
20:24:29|3.0708
20:24:30|3.0708
20:24:31|3.0708
20:24:32|3.0708
20:24:33|3.0708
20:24:34|3.0701
20:24:36|3.0699
20:24:37|3.0686
20:24:37|3.0686
20:24:39|3.0686
20:24:39|3.0686
20:24:40|3.0683
20:24:41|3.0682
20:24:43|3.0683
20:24:43|3.0683
20:24:44|3.0683
20:24:47|3.0683
20:24:47|3.069
20:24:48|3.0688
20:24:49|3.0688
20:24:50|3.069
20:24:51|3.0686
20:24:52|3.0687
20:24:54|3.0682
20:24:55|3.0677
20:24:56|3.0677
20:24:57|3.0677
20:24:58|3.0674
20:25:00|3.0674
20:25:01|3.0687
20:25:01|3.0683
20:25:03|3.0683
20:25:03|3.068
20:25:04|3.0682
20:25:06|3.0689
20:25:07|3.0691
20:25:08|3.0691
20:25:09|3.0694
20:25:10|3.0699
20:25:11|3.0701
20:25:12|3.069
20:25:13|3.0695
20:25:14|3.0703
20:25:15|3.0709
20:25:16|3.0701
20:25:17|3.0695
20:25:18|3.0695
20:25:19|3.0695
20:25:20|3.071
20:25:21|3.0709
20:25:22|3.071
20:25:24|3.0712
20:25:25|3.0712
20:25:26|3.071
20:25:27|3.071
20:25:28|3.071
20:25:28|3.0713
20:25:30|3.0713
20:25:30|3.0713
20:25:31|3.071
20:25:32|3.0713
20:25:34|3.0712
20:25:34|3.0712
20:25:36|3.0705
20:25:37|3.0705
20:25:37|3.0712
20:25:39|3.0714
20:25:40|3.0743
20:25:40|3.075
20:25:42|3.0728
20:25:43|3.0716
20:25:44|3.0715
20:25:45|3.0713
20:25:46|3.0705
20:25:48|3.0697
20:25:49|3.0695
20:25:51|3.0705
20:25:52|3.0698
20:25:54|3.07
20:25:54|3.0703
20:25:55|3.0703
20:25:56|3.0697
20:25:57|3.0698
20:25:58|3.069
20:25:59|3.069
20:26:00|3.0668
20:26:01|3.067
20:26:02|3.0685
20:26:03|3.0684
20:26:04|3.0676
20:26:05|3.0684
20:26:06|3.0684
20:26:08|3.0684
20:26:08|3.0685
20:26:11|3.0701
20:26:12|3.0696
20:26:13|3.0696
20:26:14|3.07
20:26:15|3.07
20:26:16|3.0696
20:26:17|3.0693
20:26:18|3.069
20:26:20|3.0692
20:26:20|3.0679
20:26:21|3.0679
20:26:22|3.0687
20:26:23|3.0692
20:26:24|3.0695
20:26:25|3.0695
20:26:27|3.0695
20:26:28|3.0698
20:26:28|3.0698
20:26:30|3.0698
20:26:31|3.0695
20:26:32|3.0694
20:26:33|3.0686
20:26:34|3.0686
20:26:35|3.0678
20:26:36|3.0673
20:26:37|3.0669
20:26:38|3.0664
20:26:39|3.0665
20:26:40|3.0676
20:26:41|3.0669
20:26:42|3.0667
20:26:43|3.0659
20:26:44|3.0675
20:26:45|3.0686
20:26:46|3.0654
20:26:47|3.0656
20:26:48|3.0651
20:26:49|3.0652
20:26:50|3.0652
20:26:52|3.0651
20:26:53|3.0654
20:26:54|3.0673
20:26:55|3.067
20:26:57|3.0677
20:26:57|3.068
20:26:58|3.068
20:26:59|3.068
20:27:01|3.0683
20:27:01|3.0686
20:27:03|3.0692
20:27:03|3.0676
20:27:04|3.0676
20:27:05|3.0669
20:27:07|3.0669
20:27:07|3.0664
20:27:08|3.0671
20:27:09|3.0681
20:27:10|3.0681
20:27:12|3.0681
20:27:13|3.0676
20:27:15|3.0671
20:27:15|3.0675
20:27:16|3.068
20:27:18|3.0671
20:27:18|3.0671
20:27:19|3.0671
20:27:21|3.0677
20:27:22|3.0688
20:27:23|3.0703
20:27:24|3.0704
20:27:25|3.0704
20:27:26|3.0704
20:27:27|3.0707
20:27:28|3.0707
20:27:29|3.0708
20:27:30|3.0708
20:27:31|3.0708
20:27:32|3.0708
20:27:33|3.071
20:27:34|3.0713
20:27:36|3.0719
20:27:36|3.0725
20:27:37|3.0716
20:27:38|3.0708
20:27:39|3.0708
20:27:40|3.0697
20:27:41|3.0691
20:27:43|3.0691
20:27:44|3.0686
20:27:45|3.0682
20:27:45|3.0684
20:27:47|3.0684
20:27:49|3.0676
20:27:50|3.0683
20:27:51|3.0693
20:27:53|3.068
20:27:54|3.0681
20:27:55|3.0678
20:27:56|3.0678
20:27:58|3.0679
20:27:58|3.0679
20:27:59|3.0666
20:28:00|3.0668
20:28:01|3.0664
20:28:03|3.0643
20:28:04|3.0633
20:28:04|3.0632
20:28:05|3.0634
20:28:07|3.0628
20:28:08|3.0621
20:28:08|3.0607
20:28:10|3.0625
20:28:10|3.0613
20:28:12|3.0613
20:28:14|3.0605
20:28:15|3.061
20:28:16|3.0608
20:28:17|3.0609
20:28:18|3.0593
20:28:19|3.0587
20:28:20|3.0564
20:28:21|3.0567
20:28:23|3.0581
20:28:23|3.0585
20:28:24|3.059
20:28:25|3.0578
20:28:26|3.0579
20:28:27|3.0584
20:28:28|3.0583
20:28:30|3.059
20:28:30|3.0599
20:28:32|3.0592
20:28:33|3.06
20:28:34|3.0593
20:28:34|3.0614
20:28:35|3.0624
20:28:37|3.0623
20:28:38|3.0634
20:28:39|3.0625
20:28:40|3.0604
20:28:41|3.054
20:28:42|3.0537
20:28:43|3.0491
20:28:45|3.0512
20:28:46|3.0524
20:28:47|3.0528
20:28:48|3.0516
20:28:49|3.0529
20:28:51|3.0524
20:28:52|3.0536
20:28:54|3.0534
20:28:55|3.0542
20:28:56|3.0551
20:28:57|3.0542
20:28:58|3.0566
20:28:59|3.0564
20:29:00|3.058
20:29:02|3.0572
20:29:02|3.0584
20:29:03|3.0584
20:29:04|3.0554
20:29:06|3.0571
20:29:07|3.0575
20:29:08|3.0581
20:29:09|3.0596
20:29:10|3.0596
20:29:11|3.0587
20:29:13|3.0589
20:29:13|3.0592
20:29:15|3.0592
20:29:15|3.0588
20:29:16|3.0595
20:29:17|3.0593
20:29:18|3.0588
20:29:19|3.0587
20:29:20|3.0588
20:29:21|3.0588
20:29:22|3.0591
20:29:23|3.0597
20:29:25|3.059
20:29:26|3.0591
20:29:27|3.0592
20:29:28|3.0594
20:29:29|3.0594
20:29:31|3.0582
20:29:31|3.0582
20:29:33|3.0582
20:29:34|3.058
20:29:35|3.0569
20:29:36|3.0567
20:29:37|3.0564
20:29:38|3.0559
20:29:39|3.0551
20:29:40|3.0547
20:29:41|3.0554
20:29:42|3.0561
20:29:43|3.0572
20:29:44|3.0564
20:29:46|3.0553
20:29:46|3.0554
20:29:47|3.0557
20:29:48|3.0558
20:29:49|3.0561
20:29:51|3.0561
20:29:52|3.056
20:29:54|3.0574
20:29:55|3.0574
20:29:56|3.058
20:29:57|3.0583
20:29:58|3.0574
20:30:00|3.0574
20:30:01|3.058
20:30:03|3.0567
20:30:04|3.0571
20:30:05|3.0565
20:30:06|3.0583
20:30:07|3.0592
20:30:08|3.0592
20:30:08|3.0591
20:30:10|3.0586
20:30:11|3.0584
20:30:12|3.0597
20:30:13|3.0604
20:30:14|3.0603
20:30:15|3.0601
20:30:16|3.0607
20:30:17|3.0613
20:30:18|3.0592
20:30:19|3.0593
20:30:20|3.0619
20:30:21|3.0625
20:30:22|3.0631
20:30:23|3.0637
20:30:25|3.0639
20:30:26|3.0648
20:30:27|3.0655
20:30:28|3.0652
20:30:29|3.0669
20:30:30|3.0677
20:30:32|3.0673
20:30:32|3.067
20:30:33|3.0677
20:30:35|3.068
20:30:35|3.0677
20:30:37|3.0672
20:30:37|3.0645
20:30:39|3.0653
20:30:39|3.0656
20:30:41|3.0655
20:30:42|3.0651
20:30:43|3.0658
20:30:44|3.0678
20:30:45|3.0678
20:30:46|3.0682
20:30:48|3.0686
20:30:48|3.0686
20:30:49|3.0686
20:30:50|3.0682
20:30:52|3.0686
20:30:53|3.0686
20:30:54|3.0686
20:30:56|3.0678
20:30:57|3.0688
20:30:58|3.0688
20:30:59|3.0694
20:31:00|3.071
20:31:02|3.0709
20:31:02|3.0701
20:31:04|3.0686
20:31:04|3.0698
20:31:05|3.0684
20:31:07|3.0672
20:31:08|3.0666
20:31:09|3.0685
20:31:10|3.069
20:31:11|3.07
20:31:12|3.07
20:31:13|3.0678
20:31:15|3.0672
20:31:15|3.0673
20:31:16|3.0671
20:31:17|3.067
20:31:18|3.0674
20:31:20|3.0679
20:31:21|3.0671
20:31:22|3.0669
20:31:23|3.0671
20:31:24|3.0671
20:31:25|3.0663
20:31:26|3.0667
20:31:27|3.0667
20:31:28|3.0661
20:31:29|3.0657
20:31:30|3.0656
20:31:31|3.0656
20:31:32|3.0656
20:31:33|3.0642
20:31:34|3.0636
20:31:35|3.0632
20:31:36|3.0628
20:31:37|3.0628
20:31:38|3.0626
20:31:40|3.0625
20:31:41|3.0626
20:31:41|3.0621
20:31:42|3.0621
20:31:43|3.0625
20:31:44|3.0625
20:31:45|3.0625
20:31:47|3.0625
20:31:47|3.0635
20:31:48|3.064
20:31:49|3.0644
20:31:50|3.0644
20:31:51|3.0655
20:31:54|3.0642
20:31:55|3.0629
20:31:55|3.0631
20:31:58|3.0633
20:31:58|3.0627
20:32:00|3.0634
20:32:01|3.0625
20:32:01|3.0613
20:32:03|3.0624
20:32:04|3.0626
20:32:05|3.0624
20:32:06|3.0624
20:32:07|3.063
20:32:08|3.0636
20:32:09|3.0636
20:32:10|3.0633
20:32:11|3.063
20:32:13|3.061
20:32:14|3.061
20:32:14|3.0605
20:32:15|3.061
20:32:16|3.06
20:32:17|3.0585
20:32:18|3.0584
20:32:20|3.0588
20:32:21|3.0593
20:32:22|3.0593
20:32:23|3.0585
20:32:24|3.0583
20:32:25|3.0584
20:32:26|3.058
20:32:27|3.058
20:32:28|3.0584
20:32:29|3.0575
20:32:30|3.0575
20:32:31|3.0603
20:32:32|3.0614
20:32:34|3.061
20:32:34|3.0612
20:32:35|3.0612
20:32:37|3.0625
20:32:38|3.062
20:32:39|3.0604
20:32:40|3.0602
20:32:41|3.0596
20:32:42|3.0595
20:32:42|3.0606
20:32:44|3.0599
20:32:44|3.06
20:32:46|3.0599
20:32:47|3.0592
20:32:48|3.059
20:32:49|3.059
20:32:50|3.0581
20:32:51|3.0581
20:32:52|3.0585
20:32:53|3.058
20:32:54|3.058
20:32:55|3.058
20:32:57|3.0582
20:32:59|3.0577
20:33:00|3.0577
20:33:01|3.0579
20:33:01|3.0578
20:33:03|3.0564
20:33:03|3.0566
20:33:05|3.0559
20:33:06|3.0559
20:33:08|3.0564
20:33:08|3.055
20:33:10|3.0549
20:33:11|3.0546
20:33:12|3.0558
20:33:12|3.0567
20:33:13|3.0567
20:33:14|3.0562
20:33:16|3.0565
20:33:17|3.0574
20:33:18|3.0586
20:33:19|3.0597
20:33:21|3.0601
20:33:21|3.059
20:33:23|3.0613
20:33:25|3.0583
20:33:26|3.0583
20:33:27|3.058
20:33:28|3.058
20:33:29|3.0564
20:33:30|3.0564
20:33:30|3.0556
20:33:32|3.0549
20:33:33|3.053
20:33:34|3.053
20:33:35|3.0534
20:33:37|3.0533
20:33:39|3.0533
20:33:39|3.054
20:33:41|3.0533
20:33:41|3.053
20:33:42|3.052
20:33:44|3.0522
20:33:45|3.0517
20:33:45|3.052
20:33:47|3.0526
20:33:48|3.0533
20:33:49|3.0528
20:33:50|3.054
20:33:52|3.0533
20:33:53|3.053
20:33:53|3.0522
20:33:55|3.0522
20:33:56|3.0527
20:33:56|3.0533
20:33:58|3.0531
20:33:59|3.0533
20:34:00|3.0526
20:34:01|3.0521
20:34:02|3.0532
20:34:03|3.0535
20:34:04|3.0521
20:34:05|3.0521
20:34:06|3.0537
20:34:07|3.0536
20:34:09|3.0536
20:34:10|3.0539
20:34:10|3.0529
20:34:11|3.0517
20:34:13|3.0511
20:34:13|3.0516
20:34:15|3.0509
20:34:16|3.0509
20:34:17|3.05
20:34:18|3.0479
20:34:19|3.0485
20:34:20|3.047
20:34:21|3.0465
20:34:22|3.0424
20:34:23|3.0418
20:34:24|3.0419
20:34:25|3.0415
20:34:26|3.0403
20:34:27|3.0399
20:34:28|3.0412
20:34:29|3.0411
20:34:30|3.0408
20:34:31|3.0405
20:34:33|3.0392
20:34:33|3.0391
20:34:34|3.0388
20:34:36|3.0397
20:34:36|3.0387
20:34:37|3.0381
20:34:39|3.0332
20:34:39|3.0352
20:34:41|3.0329
20:34:42|3.033
20:34:42|3.033
20:34:44|3.0326
20:34:45|3.0329
20:34:46|3.0322
20:34:47|3.0321
20:34:48|3.0328
20:34:49|3.0342
20:34:50|3.0346
20:34:51|3.0355
20:34:52|3.0359
20:34:53|3.0363
20:34:54|3.0356
20:34:56|3.0348
20:34:58|3.0358
20:35:00|3.0392
20:35:01|3.0413
20:35:03|3.0415
20:35:04|3.0437
20:35:05|3.0423
20:35:06|3.0429
20:35:07|3.0443
20:35:09|3.0444
20:35:10|3.045
20:35:10|3.0444
20:35:11|3.0459
20:35:12|3.0457
20:35:14|3.0449
20:35:15|3.0451
20:35:17|3.0432
20:35:18|3.0435
20:35:19|3.0459
20:35:20|3.0464
20:35:21|3.0466
20:35:22|3.0458
20:35:22|3.0428
20:35:23|3.0426
20:35:25|3.0432
20:35:26|3.0452
20:35:27|3.0436
20:35:28|3.0425
20:35:29|3.0432
20:35:30|3.0441
20:35:32|3.0464
20:35:32|3.0442
20:35:33|3.0441
20:35:34|3.0435
20:35:35|3.0441
20:35:37|3.0433
20:35:38|3.0438
20:35:39|3.0441
20:35:40|3.0439
20:35:41|3.0428
20:35:43|3.0439
20:35:44|3.0439
20:35:44|3.0439
20:35:45|3.0441
20:35:46|3.0439
20:35:47|3.0441
20:35:49|3.0435
20:35:50|3.0435
20:35:51|3.0435
20:35:52|3.0426
20:35:54|3.0433
20:35:54|3.0435
20:35:55|3.044
20:35:56|3.0456
20:35:58|3.0462
20:35:59|3.046
20:36:00|3.047
20:36:01|3.0494
20:36:02|3.049
20:36:04|3.0476
20:36:05|3.0449
20:36:07|3.0473
20:36:07|3.0481
20:36:09|3.0492
20:36:10|3.0505
20:36:11|3.05
20:36:13|3.05
20:36:13|3.0517
20:36:14|3.0496
20:36:16|3.051
20:36:16|3.0511
20:36:17|3.0519
20:36:19|3.0503
20:36:19|3.0516
20:36:20|3.0521
20:36:21|3.0529
20:36:22|3.0533
20:36:24|3.0527
20:36:25|3.054
20:36:27|3.0525
20:36:27|3.0528
20:36:28|3.053
20:36:30|3.0524
20:36:30|3.0531
20:36:31|3.0535
20:36:32|3.0533
20:36:33|3.0538
20:36:34|3.0541
20:36:36|3.0553
20:36:37|3.0536
20:36:38|3.051
20:36:39|3.0513
20:36:40|3.0513
20:36:40|3.0513
20:36:42|3.0514
20:36:43|3.0483
20:36:43|3.0505
20:36:45|3.0521
20:36:45|3.052
20:36:47|3.0519
20:36:48|3.0521
20:36:49|3.0506
20:36:50|3.0506
20:36:51|3.0495
20:36:52|3.0495
20:36:53|3.05
20:36:54|3.0494
20:36:55|3.0492
20:36:56|3.0493
20:36:57|3.0493
20:36:59|3.05
20:37:00|3.0495
20:37:02|3.0522
20:37:04|3.0519
20:37:05|3.0507
20:37:07|3.0486
20:37:07|3.0486
20:37:10|3.046
20:37:10|3.0454
20:37:12|3.045
20:37:12|3.0453
20:37:13|3.0453
20:37:14|3.0468
20:37:16|3.0462
20:37:16|3.0468
20:37:17|3.0474
20:37:18|3.0472
20:37:20|3.0475
20:37:21|3.0465
20:37:22|3.0465
20:37:23|3.0477
20:37:24|3.0482
20:37:25|3.0499
20:37:26|3.0497
20:37:27|3.0497
20:37:28|3.0489
20:37:30|3.0491
20:37:30|3.0485
20:37:32|3.0482
20:37:32|3.0476
20:37:34|3.0476
20:37:35|3.0474
20:37:36|3.0474
20:37:37|3.047
20:37:38|3.0477
20:37:39|3.0477
20:37:40|3.0502
20:37:41|3.0483
20:37:42|3.0487
20:37:46|3.049
20:37:48|3.0486
20:37:48|3.0471
20:37:49|3.047
20:37:50|3.0485
20:37:51|3.0485
20:37:53|3.0483
20:37:54|3.0478
20:37:55|3.0478
20:37:56|3.0489
20:37:57|3.0483
20:38:00|3.0483
20:38:01|3.0478
20:38:03|3.0485
20:38:03|3.0467
20:38:05|3.0454
20:38:06|3.0467
20:38:07|3.0467
20:38:07|3.0469
20:38:09|3.0472
20:38:09|3.0472
20:38:11|3.047
20:38:12|3.047
20:38:13|3.0481
20:38:14|3.0477
20:38:16|3.047
20:38:16|3.0468
20:38:18|3.0478
20:38:18|3.0478
20:38:19|3.0492
20:38:20|3.0492
20:38:22|3.049
20:38:22|3.0485
20:38:24|3.0485
20:38:25|3.0483
20:38:26|3.0483
20:38:27|3.0483
20:38:28|3.0487
20:38:29|3.0485
20:38:30|3.049
20:38:31|3.0494
20:38:32|3.0485
20:38:34|3.0488
20:38:34|3.0488
20:38:35|3.0497
20:38:36|3.0495
20:38:38|3.0495
20:38:38|3.0498
20:38:39|3.0498
20:38:40|3.0491
20:38:41|3.0495
20:38:43|3.0495
20:38:44|3.0491
20:38:45|3.0491
20:38:46|3.0492
20:38:47|3.0492
20:38:48|3.0517
20:38:49|3.0514
20:38:50|3.0516
20:38:52|3.0516
20:38:52|3.0521
20:38:53|3.0521
20:38:55|3.0521
20:38:55|3.0529
20:38:56|3.0527
20:38:57|3.0537
20:38:58|3.0537
20:39:00|3.0533
20:39:02|3.0533
20:39:03|3.0539
20:39:05|3.0554
20:39:06|3.056
20:39:07|3.0553
20:39:07|3.0552
20:39:10|3.0553
20:39:10|3.0556
20:39:11|3.0556
20:39:13|3.0556
20:39:13|3.0562
20:39:14|3.0565
20:39:15|3.0563
20:39:17|3.055
20:39:17|3.0551
20:39:19|3.0545
20:39:20|3.0538
20:39:21|3.0532
20:39:22|3.0518
20:39:24|3.0491
20:39:25|3.0493
20:39:25|3.05
20:39:26|3.0505
20:39:28|3.0509
20:39:29|3.051
20:39:30|3.0508
20:39:31|3.05
20:39:33|3.0507
20:39:33|3.0507
20:39:35|3.0507
20:39:35|3.0507
20:39:37|3.0509
20:39:38|3.0514
20:39:39|3.0503
20:39:40|3.0503
20:39:42|3.0498
20:39:43|3.0498
20:39:44|3.0498
20:39:45|3.0502
20:39:46|3.0502
20:39:47|3.0502
20:39:48|3.0502
20:39:50|3.0503
20:39:51|3.05
20:39:52|3.0492
20:39:53|3.0492
20:39:53|3.0486
20:39:55|3.0484
20:39:55|3.0479
20:39:56|3.0479
20:39:58|3.0475
20:39:58|3.0471
20:40:01|3.0477
20:40:01|3.0475
20:40:02|3.0475
20:40:05|3.0463
20:40:06|3.0455
20:40:07|3.0479
20:40:07|3.0479
20:40:08|3.0462
20:40:10|3.045
20:40:11|3.044
20:40:11|3.0442
20:40:13|3.046
20:40:14|3.047
20:40:15|3.0488
20:40:16|3.0488
20:40:17|3.0469
20:40:18|3.0462
20:40:19|3.0459
20:40:21|3.0441
20:40:22|3.0434
20:40:22|3.0432
20:40:24|3.0416
20:40:25|3.0429
20:40:25|3.0431
20:40:27|3.0431
20:40:28|3.041
20:40:29|3.0403
20:40:30|3.0388
20:40:31|3.0376
20:40:32|3.0376
20:40:33|3.0382
20:40:35|3.0382
20:40:36|3.0386
20:40:36|3.038
20:40:38|3.0376
20:40:38|3.0376
20:40:40|3.038
20:40:40|3.0385
20:40:42|3.0398
20:40:43|3.0396
20:40:43|3.0396
20:40:44|3.0403
20:40:46|3.0414
20:40:47|3.0399
20:40:47|3.0398
20:40:49|3.0403
20:40:50|3.0416
20:40:50|3.0398
20:40:51|3.0404
20:40:53|3.0415
20:40:53|3.0414
20:40:54|3.0414
20:40:55|3.0414
20:40:57|3.0414
20:40:58|3.0417
20:41:00|3.0412
20:41:00|3.0406
20:41:01|3.0394
20:41:03|3.0389
20:41:04|3.0335
20:41:06|3.0323
20:41:08|3.0333
20:41:08|3.0326
20:41:10|3.032
20:41:11|3.0322
20:41:12|3.0327
20:41:13|3.0339
20:41:14|3.0327
20:41:15|3.0337
20:41:16|3.032
20:41:18|3.0323
20:41:19|3.032
20:41:20|3.0323
20:41:20|3.0318
20:41:22|3.0318
20:41:23|3.0331
20:41:24|3.0323
20:41:25|3.0335
20:41:27|3.034
20:41:29|3.0339
20:41:29|3.0329
20:41:31|3.0315
20:41:31|3.0316
20:41:33|3.0318
20:41:34|3.0319
20:41:35|3.0327
20:41:35|3.034
20:41:37|3.0347
20:41:38|3.0368
20:41:38|3.0356
20:41:40|3.0349
20:41:40|3.0353
20:41:42|3.0353
20:41:43|3.0353
20:41:43|3.0354
20:41:45|3.0354
20:41:46|3.0353
20:41:47|3.0356
20:41:48|3.0371
20:41:48|3.0377
20:41:50|3.0388
20:41:51|3.0385
20:41:52|3.0368
20:41:53|3.0367
20:41:54|3.0369
20:41:55|3.0369
20:41:56|3.0369
20:41:57|3.0369
20:41:58|3.0382
20:41:59|3.0382
20:42:01|3.0377
20:42:02|3.0377
20:42:02|3.0377
20:42:04|3.0389
20:42:05|3.039
20:42:06|3.0389
20:42:08|3.0389
20:42:09|3.0393
20:42:10|3.0398
20:42:10|3.0394
20:42:12|3.0388
20:42:13|3.0383
20:42:14|3.0391
20:42:15|3.039
20:42:16|3.0415
20:42:17|3.0414
20:42:19|3.0406
20:42:20|3.0406
20:42:20|3.0418
20:42:21|3.0418
20:42:23|3.0408
20:42:24|3.0405
20:42:26|3.0414
20:42:26|3.0413
20:42:27|3.0413
20:42:28|3.0418
20:42:30|3.0418
20:42:30|3.0398
20:42:31|3.0398
20:42:32|3.0404
20:42:33|3.0404
20:42:35|3.0402
20:42:36|3.0397
20:42:37|3.0392
20:42:38|3.0392
20:42:39|3.0396
20:42:40|3.0403
20:42:41|3.0404
20:42:42|3.0393
20:42:43|3.0397
20:42:44|3.0381
20:42:45|3.0377
20:42:47|3.0377
20:42:47|3.0377
20:42:48|3.0377
20:42:50|3.0373
20:42:51|3.0365
20:42:51|3.0356
20:42:53|3.0356
20:42:53|3.036
20:42:54|3.036
20:42:56|3.036
20:42:57|3.036
20:42:57|3.0362
20:42:58|3.0365
20:43:00|3.0368
20:43:02|3.0379
20:43:02|3.0382
20:43:05|3.0372
20:43:06|3.0363
20:43:07|3.036
20:43:08|3.036
20:43:09|3.037
20:43:10|3.0379
20:43:11|3.0379
20:43:12|3.0379
20:43:13|3.0378
20:43:14|3.0378
20:43:16|3.0375
20:43:17|3.0375
20:43:18|3.0359
20:43:19|3.0359
20:43:20|3.036
20:43:21|3.036
20:43:22|3.0362
20:43:23|3.0358
20:43:23|3.035
20:43:25|3.035
20:43:26|3.0351
20:43:27|3.0351
20:43:29|3.0351
20:43:30|3.0351
20:43:31|3.0351
20:43:32|3.0351
20:43:33|3.0351
20:43:34|3.035
20:43:34|3.0334
20:43:35|3.0334
20:43:36|3.0344
20:43:38|3.0345
20:43:39|3.0337
20:43:40|3.0333
20:43:41|3.0321
20:43:42|3.0317
20:43:43|3.0323
20:43:44|3.0335
20:43:45|3.0336
20:43:47|3.0336
20:43:48|3.0336
20:43:48|3.0342
20:43:50|3.0342
20:43:51|3.0344
20:43:52|3.0344
20:43:53|3.0344
20:43:54|3.0344
20:43:55|3.0335
20:43:56|3.0335
20:43:57|3.0335
20:43:58|3.0334
20:43:59|3.0334
20:44:00|3.0334
20:44:01|3.0335
20:44:02|3.033
20:44:04|3.0327
20:44:05|3.0327
20:44:07|3.0343
20:44:08|3.0351
20:44:09|3.0353
20:44:10|3.0345
20:44:11|3.0341
20:44:12|3.0341
20:44:13|3.0341
20:44:15|3.0345
20:44:16|3.0345
20:44:17|3.0349
20:44:18|3.0356
20:44:18|3.0351
20:44:19|3.037
20:44:20|3.0381
20:44:23|3.039
20:44:24|3.0383
20:44:24|3.0387
20:44:26|3.0388
20:44:26|3.0385
20:44:28|3.0384
20:44:29|3.0384
20:44:30|3.0389
20:44:31|3.0386
20:44:32|3.0399
20:44:33|3.0399
20:44:34|3.0398
20:44:35|3.0398
20:44:37|3.0397
20:44:37|3.0397
20:44:38|3.0395
20:44:39|3.0395
20:44:40|3.0395
20:44:41|3.0395
20:44:43|3.0393
20:44:44|3.0389
20:44:44|3.0389
20:44:45|3.0395
20:44:46|3.0385
20:44:47|3.0388
20:44:48|3.0389
20:44:49|3.0389
20:44:50|3.0389
20:44:51|3.0389
20:44:52|3.0385
20:44:54|3.0401
20:44:55|3.0395
20:44:56|3.0396
20:44:57|3.0396
20:44:58|3.0412
20:44:59|3.0412
20:45:00|3.0395
20:45:02|3.0386
20:45:03|3.0418
20:45:05|3.0425
20:45:07|3.0447
20:45:08|3.0448
20:45:08|3.0457
20:45:09|3.0448
20:45:10|3.0448
20:45:11|3.0458
20:45:12|3.0455
20:45:13|3.0448
20:45:14|3.0448
20:45:16|3.0435
20:45:16|3.0446
20:45:18|3.0446
20:45:18|3.0446
20:45:19|3.0448
20:45:21|3.0446
20:45:22|3.0442
20:45:23|3.0434
20:45:24|3.0439
20:45:25|3.0439
20:45:27|3.0434
20:45:28|3.0433
20:45:29|3.0431
20:45:29|3.0438
20:45:30|3.0433
20:45:32|3.0434
20:45:33|3.0446
20:45:34|3.0453
20:45:35|3.0464
20:45:36|3.0461
20:45:37|3.047
20:45:38|3.0468
20:45:40|3.0463
20:45:40|3.0463
20:45:42|3.0463
20:45:43|3.044
20:45:43|3.044
20:45:44|3.044
20:45:46|3.0443
20:45:47|3.0445
20:45:48|3.0445
20:45:48|3.0446
20:45:49|3.0446
20:45:52|3.0468
20:45:53|3.0465
20:45:53|3.0465
20:45:55|3.0465
20:45:56|3.0464
20:45:57|3.0469
20:45:58|3.0464
20:45:59|3.0468
20:46:00|3.0468
20:46:01|3.0479
20:46:02|3.0479
20:46:04|3.0468
20:46:06|3.0475
20:46:07|3.0472
20:46:08|3.0477
20:46:10|3.0428
20:46:11|3.0416
20:46:12|3.0416
20:46:12|3.042
20:46:13|3.0417
20:46:15|3.0405
20:46:16|3.0401
20:46:17|3.0416
20:46:18|3.0418
20:46:19|3.0425
20:46:21|3.0422
20:46:22|3.0407
20:46:23|3.0411
20:46:24|3.0423
20:46:24|3.0427
20:46:26|3.0427
20:46:27|3.0434
20:46:29|3.0434
20:46:29|3.0434
20:46:31|3.043
20:46:32|3.0428
20:46:33|3.0428
20:46:34|3.0425
20:46:35|3.0423
20:46:37|3.0423
20:46:38|3.0423
20:46:38|3.0423
20:46:39|3.0423
20:46:41|3.0423
20:46:41|3.0423
20:46:44|3.0423
20:46:44|3.0423
20:46:46|3.0422
20:46:46|3.0437
20:46:47|3.0433
20:46:48|3.0423
20:46:49|3.0398
20:46:50|3.0398
20:46:52|3.0392
20:46:53|3.0392
20:46:54|3.0397
20:46:55|3.0398
20:46:56|3.0398
20:46:57|3.0399
20:46:58|3.0403
20:46:59|3.0403
20:47:00|3.0395
20:47:01|3.0404
20:47:02|3.0412
20:47:03|3.0406
20:47:05|3.0384
20:47:06|3.0388
20:47:07|3.04
20:47:08|3.0413
20:47:10|3.0426
20:47:10|3.0422
20:47:11|3.0437
20:47:13|3.0439
20:47:13|3.0432
20:47:15|3.0427
20:47:16|3.044
20:47:17|3.044
20:47:18|3.0437
20:47:19|3.0438
20:47:21|3.0446
20:47:22|3.045
20:47:23|3.0465
20:47:24|3.0454
20:47:25|3.044
20:47:26|3.0441
20:47:28|3.0456
20:47:29|3.047
20:47:30|3.0469
20:47:31|3.0482
20:47:33|3.0453
20:47:33|3.0452
20:47:35|3.0453
20:47:35|3.0453
20:47:36|3.0461
20:47:38|3.0461
20:47:38|3.0469
20:47:40|3.0469
20:47:40|3.0473
20:47:41|3.0479
20:47:43|3.0479
20:47:44|3.0491
20:47:45|3.0503
20:47:46|3.0504
20:47:47|3.0499
20:47:48|3.051
20:47:49|3.0518
20:47:50|3.0521
20:47:51|3.0526
20:47:52|3.0522
20:47:53|3.0525
20:47:54|3.0537
20:47:55|3.055
20:47:56|3.0554
20:47:57|3.0545
20:47:58|3.0545
20:48:00|3.055
20:48:00|3.0557
20:48:01|3.0572
20:48:03|3.0594
20:48:03|3.0588
20:48:04|3.0578
20:48:07|3.0565
20:48:07|3.0553
20:48:08|3.0557
20:48:10|3.0552
20:48:11|3.0549
20:48:12|3.055
20:48:13|3.055
20:48:14|3.0546
20:48:15|3.0538
20:48:16|3.0533
20:48:17|3.0534
20:48:18|3.0534
20:48:19|3.0535
20:48:20|3.0535
20:48:21|3.0547
20:48:23|3.0544
20:48:24|3.0543
20:48:24|3.0548
20:48:25|3.0553
20:48:26|3.0553
20:48:28|3.0553
20:48:29|3.0553
20:48:30|3.0533
20:48:31|3.0533
20:48:33|3.0525
20:48:34|3.0537
20:48:34|3.0541
20:48:36|3.055
20:48:36|3.0551
20:48:38|3.0565
20:48:38|3.0568
20:48:40|3.0565
20:48:41|3.0577
20:48:42|3.0573
20:48:43|3.0566
20:48:44|3.0547
20:48:46|3.0557
20:48:46|3.0557
20:48:48|3.0556
20:48:48|3.0556
20:48:49|3.0552
20:48:51|3.0558
20:48:52|3.0558
20:48:53|3.0558
20:48:54|3.0557
20:48:54|3.056
20:48:56|3.056
20:48:57|3.0561
20:48:59|3.0558
20:48:59|3.0561
20:49:00|3.0558
20:49:02|3.0558
20:49:02|3.056
20:49:03|3.0572
20:49:06|3.0566
20:49:06|3.056
20:49:08|3.0567
20:49:09|3.0578
20:49:11|3.0569
20:49:12|3.0566
20:49:13|3.0566
20:49:13|3.0556
20:49:15|3.0564
20:49:16|3.0563
20:49:18|3.0548
20:49:18|3.0548
20:49:19|3.0546
20:49:20|3.0535
20:49:22|3.0531
20:49:24|3.0534
20:49:25|3.0532
20:49:26|3.0532
20:49:27|3.0536
20:49:28|3.0539
20:49:30|3.0544
20:49:30|3.0543
20:49:31|3.0538
20:49:32|3.0541
20:49:34|3.0543
20:49:35|3.0545
20:49:36|3.0541
20:49:37|3.0541
20:49:38|3.0541
20:49:39|3.0541
20:49:40|3.0534
20:49:41|3.0542
20:49:42|3.0542
20:49:43|3.0539
20:49:45|3.0541
20:49:45|3.0541
20:49:47|3.0536
20:49:47|3.0536
20:49:49|3.053
20:49:50|3.053
20:49:51|3.053
20:49:52|3.0525
20:49:53|3.0525
20:49:54|3.0518
20:49:55|3.0508
20:49:56|3.0508
20:49:57|3.0515
20:49:59|3.0514
20:49:59|3.0503
20:50:00|3.0519
20:50:02|3.0519
20:50:02|3.0516
20:50:04|3.0503
20:50:04|3.0484
20:50:06|3.05
20:50:07|3.0487
20:50:08|3.0485
20:50:09|3.0485
20:50:11|3.0488
20:50:13|3.0502
20:50:13|3.0512
20:50:15|3.0515
20:50:16|3.0527
20:50:17|3.0527
20:50:18|3.0541
20:50:19|3.0541
20:50:21|3.0545
20:50:22|3.0561
20:50:23|3.0565
20:50:24|3.0566
20:50:25|3.0564
20:50:26|3.0568
20:50:27|3.0559
20:50:28|3.0556
20:50:30|3.0569
20:50:31|3.0569
20:50:32|3.0571
20:50:33|3.0578
20:50:34|3.057
20:50:36|3.0581
20:50:37|3.0596
20:50:37|3.0596
20:50:40|3.06
20:50:41|3.059
20:50:42|3.059
20:50:42|3.0613
20:50:43|3.0609
20:50:45|3.0609
20:50:47|3.06
20:50:47|3.059
20:50:48|3.059
20:50:49|3.059
20:50:50|3.0574
20:50:52|3.0574
20:50:53|3.0572
20:50:54|3.0574
20:50:55|3.0574
20:50:56|3.0585
20:50:57|3.0579
20:50:58|3.0572
20:50:59|3.056
20:51:00|3.0564
20:51:01|3.0561
20:51:02|3.0561
20:51:04|3.0566
20:51:04|3.0579
20:51:06|3.0593
20:51:08|3.0599
20:51:10|3.0588
20:51:11|3.0582
20:51:12|3.0579
20:51:13|3.0573
20:51:13|3.0578
20:51:15|3.0578
20:51:16|3.0563
20:51:17|3.0564
20:51:19|3.0561
20:51:19|3.0557
20:51:21|3.0555
20:51:21|3.055
20:51:23|3.0552
20:51:23|3.0553
20:51:24|3.0541
20:51:26|3.0539
20:51:27|3.0534
20:51:28|3.0534
20:51:29|3.0538
20:51:31|3.0534
20:51:31|3.0539
20:51:32|3.0539
20:51:34|3.0539
20:51:35|3.0557
20:51:35|3.0551
20:51:37|3.0545
20:51:37|3.0545
20:51:39|3.0536
20:51:40|3.0532
20:51:41|3.0535
20:51:43|3.0535
20:51:43|3.0553
20:51:44|3.0545
20:51:45|3.0545
20:51:47|3.0545
20:51:47|3.0545
20:51:49|3.0548
20:51:49|3.0554
20:51:50|3.056
20:51:52|3.056
20:51:53|3.056
20:51:54|3.056
20:51:55|3.0561
20:51:56|3.056
20:51:57|3.056
20:51:58|3.0558
20:51:59|3.056
20:52:00|3.056
20:52:01|3.0565
20:52:03|3.0565
20:52:03|3.0573
20:52:04|3.056
20:52:06|3.056
20:52:08|3.0563
20:52:10|3.0563
20:52:10|3.0576
20:52:11|3.0575
20:52:12|3.057
20:52:13|3.057
20:52:14|3.0566
20:52:15|3.0566
20:52:17|3.0577
20:52:18|3.0576
20:52:19|3.0576
20:52:20|3.0576
20:52:21|3.057
20:52:22|3.057
20:52:24|3.0573
20:52:24|3.0573
20:52:25|3.0571
20:52:26|3.0571
20:52:28|3.0571
20:52:29|3.0561
20:52:30|3.0561
20:52:30|3.0574
20:52:32|3.0574
20:52:33|3.058
20:52:34|3.0579
20:52:36|3.0575
20:52:36|3.0569
20:52:38|3.0573
20:52:39|3.0574
20:52:40|3.0574
20:52:40|3.0581
20:52:42|3.0581
20:52:43|3.0581
20:52:44|3.0584
20:52:44|3.0584
20:52:46|3.0585
20:52:47|3.0584
20:52:48|3.0586
20:52:49|3.0585
20:52:50|3.0586
20:52:52|3.0595
20:52:53|3.0595
20:52:54|3.0592
20:52:55|3.0592
20:52:56|3.0584
20:52:57|3.0584
20:52:58|3.0584
20:52:59|3.0576
20:53:01|3.0577
20:53:01|3.058
20:53:02|3.058
20:53:03|3.0584
20:53:04|3.0578
20:53:05|3.0578
20:53:06|3.0574
20:53:08|3.0579
20:53:10|3.0579
20:53:11|3.0581
20:53:12|3.058
20:53:14|3.058
20:53:15|3.0573
20:53:16|3.0578
20:53:17|3.0572
20:53:19|3.0572
20:53:20|3.0579
20:53:21|3.0579
20:53:22|3.0585
20:53:24|3.0585
20:53:25|3.0583
20:53:26|3.0583
20:53:28|3.0573
20:53:28|3.0571
20:53:30|3.0571
20:53:31|3.0565
20:53:32|3.0565
20:53:33|3.0558
20:53:35|3.0555
20:53:35|3.0552
20:53:36|3.0552
20:53:38|3.0545
20:53:38|3.0544
20:53:39|3.0539
20:53:40|3.0539
20:53:42|3.0539
20:53:43|3.0538
20:53:43|3.0538
20:53:44|3.0538
20:53:46|3.0538
20:53:47|3.0532
20:53:48|3.0537
20:53:49|3.0538
20:53:50|3.0543
20:53:51|3.0546
20:53:52|3.0546
20:53:53|3.0544
20:53:54|3.0542
20:53:56|3.0542
20:53:56|3.0542
20:53:58|3.0542
20:53:58|3.0519
20:53:59|3.0514
20:54:00|3.0512
20:54:01|3.0507
20:54:02|3.052
20:54:03|3.052
20:54:04|3.052
20:54:06|3.0517
20:54:06|3.0518
20:54:08|3.0526
20:54:09|3.0525
20:54:11|3.0523
20:54:12|3.0523
20:54:13|3.0523
20:54:14|3.0518
20:54:15|3.0517
20:54:16|3.0508
20:54:18|3.0508
20:54:18|3.0517
20:54:19|3.0507
20:54:20|3.0509
20:54:22|3.0509
20:54:24|3.052
20:54:24|3.0521
20:54:25|3.0518
20:54:27|3.0518
20:54:28|3.0521
20:54:28|3.0521
20:54:31|3.0526
20:54:32|3.0521
20:54:33|3.0522
20:54:34|3.0522
20:54:35|3.0528
20:54:36|3.0528
20:54:37|3.0528
20:54:38|3.0527
20:54:40|3.0527
20:54:40|3.0527
20:54:41|3.0527
20:54:43|3.0527
20:54:43|3.0545
20:54:44|3.0545
20:54:46|3.053
20:54:47|3.053
20:54:48|3.0524
20:54:48|3.0523
20:54:50|3.0523
20:54:51|3.0516
20:54:52|3.0515
20:54:53|3.0512
20:54:54|3.0506
20:54:55|3.0503
20:54:56|3.05
20:54:57|3.049
20:54:58|3.049
20:54:59|3.049
20:55:00|3.0489
20:55:01|3.048
20:55:03|3.0483
20:55:03|3.0492
20:55:04|3.0487
20:55:05|3.0495
20:55:06|3.0493
20:55:08|3.0491
20:55:11|3.0481
20:55:11|3.0473
20:55:13|3.0464
20:55:14|3.0467
20:55:16|3.0455
20:55:17|3.0446
20:55:17|3.0472
20:55:20|3.047
20:55:21|3.0474
20:55:22|3.0491
20:55:23|3.05
20:55:25|3.0496
20:55:26|3.0496
20:55:27|3.0486
20:55:28|3.0503
20:55:29|3.0506
20:55:31|3.0498
20:55:32|3.0497
20:55:33|3.0493
20:55:34|3.0488
20:55:35|3.0493
20:55:36|3.0493
20:55:37|3.0493
20:55:38|3.0493
20:55:39|3.0493
20:55:39|3.0494
20:55:41|3.05
20:55:42|3.0505
20:55:43|3.0505
20:55:44|3.0505
20:55:45|3.0497
20:55:46|3.0494
20:55:47|3.0491
20:55:49|3.0491
20:55:50|3.0497
20:55:51|3.0493
20:55:53|3.049
20:55:53|3.048
20:55:54|3.0476
20:55:55|3.0477
20:55:57|3.0475
20:55:58|3.0476
20:55:59|3.0476
20:56:00|3.0469
20:56:01|3.0472
20:56:02|3.0475
20:56:03|3.0475
20:56:03|3.0475
20:56:05|3.0475
20:56:06|3.0476
20:56:07|3.0487
20:56:08|3.049
20:56:09|3.05
20:56:10|3.05
20:56:12|3.0517
20:56:13|3.053
20:56:14|3.0524
20:56:15|3.0517
20:56:17|3.0506
20:56:18|3.0519
20:56:20|3.0523
20:56:21|3.0523
20:56:21|3.0522
20:56:23|3.0522
20:56:24|3.0517
20:56:26|3.0517
20:56:26|3.052
20:56:27|3.0506
20:56:29|3.0512
20:56:29|3.0512
20:56:30|3.0512
20:56:32|3.05
20:56:32|3.0499
20:56:34|3.0499
20:56:34|3.0502
20:56:36|3.051
20:56:37|3.051
20:56:38|3.0511
20:56:39|3.0511
20:56:41|3.0511
20:56:42|3.0512
20:56:43|3.0504
20:56:43|3.0504
20:56:44|3.0504
20:56:46|3.0504
20:56:47|3.0505
20:56:48|3.0505
20:56:49|3.0508
20:56:50|3.0508
20:56:51|3.0508
20:56:52|3.0508
20:56:54|3.0509
20:56:54|3.0509
20:56:56|3.0509
20:56:56|3.0508
20:56:57|3.0508
20:56:58|3.0508
20:57:00|3.0508
20:57:01|3.05
20:57:01|3.0501
20:57:02|3.0501
20:57:04|3.0492
20:57:05|3.0472
20:57:06|3.047
20:57:07|3.0474
20:57:08|3.0474
20:57:09|3.0476
20:57:11|3.0476
20:57:11|3.0466
20:57:13|3.0465
20:57:15|3.0453
20:57:16|3.0453
20:57:16|3.0452
20:57:18|3.045
20:57:19|3.0455
20:57:20|3.0457
20:57:22|3.0458
20:57:23|3.0458
20:57:23|3.0472
20:57:24|3.0472
20:57:26|3.0485
20:57:27|3.0483
20:57:27|3.0469
20:57:29|3.0469
20:57:30|3.0471
20:57:31|3.0477
20:57:32|3.0467
20:57:33|3.0465
20:57:34|3.0471
20:57:35|3.0468
20:57:36|3.0465
20:57:37|3.0465
20:57:39|3.0466
20:57:40|3.0475
20:57:41|3.0473
20:57:43|3.0467
20:57:44|3.0465
20:57:46|3.0465
20:57:46|3.0461
20:57:47|3.0461
20:57:48|3.0472
20:57:50|3.0472
20:57:51|3.0485
20:57:52|3.0477
20:57:52|3.0477
20:57:53|3.0486
20:57:55|3.0486
20:57:56|3.0486
20:57:56|3.0485
20:57:58|3.0481
20:57:59|3.0481
20:58:00|3.0474
20:58:00|3.0473
20:58:01|3.0473
20:58:03|3.0481
20:58:04|3.0481
20:58:05|3.0481
20:58:05|3.0482
20:58:06|3.051
20:58:08|3.0506
20:58:09|3.0506
20:58:10|3.0507
20:58:11|3.0515
20:58:13|3.0515
20:58:13|3.0518
20:58:15|3.0519
20:58:17|3.0519
20:58:18|3.0528
20:58:18|3.0535
20:58:21|3.0526
20:58:21|3.0521
20:58:23|3.0521
20:58:24|3.0554
20:58:25|3.0554
20:58:26|3.0556
20:58:27|3.0557
20:58:29|3.056
20:58:30|3.056
20:58:31|3.056
20:58:33|3.056
20:58:33|3.0561
20:58:35|3.0563
20:58:35|3.0562
20:58:36|3.0562
20:58:37|3.0556
20:58:39|3.0551
20:58:39|3.0557
20:58:41|3.0557
20:58:42|3.0568
20:58:42|3.0567
20:58:44|3.0566
20:58:45|3.0564
20:58:46|3.0568
20:58:47|3.0563
20:58:48|3.0563
20:58:49|3.0562
20:58:51|3.056
20:58:51|3.0558
20:58:53|3.0558
20:58:54|3.0571
20:58:55|3.0564
20:58:56|3.0554
20:58:57|3.055
20:58:59|3.0547
20:59:00|3.0547
20:59:01|3.0543
20:59:02|3.0543
20:59:03|3.0546
20:59:04|3.0561
20:59:05|3.0561
20:59:06|3.0571
20:59:07|3.0571
20:59:08|3.0571
20:59:09|3.0571
20:59:10|3.0574
20:59:12|3.0572
20:59:13|3.0571
20:59:13|3.0572
20:59:15|3.0557
20:59:16|3.0559
20:59:17|3.057
20:59:17|3.057
20:59:18|3.056
20:59:20|3.056
20:59:20|3.0566
20:59:21|3.0561
20:59:23|3.0572
20:59:24|3.0566
20:59:25|3.0559
20:59:26|3.0559
20:59:28|3.0566
20:59:29|3.0566
20:59:30|3.057
20:59:31|3.0571
20:59:32|3.0569
20:59:33|3.0567
20:59:34|3.0567
20:59:36|3.0565
20:59:36|3.0564
20:59:37|3.0564
20:59:39|3.0564
20:59:40|3.0564
20:59:41|3.0564
20:59:41|3.0567
20:59:42|3.0567
20:59:43|3.0566
20:59:45|3.0568
20:59:46|3.0568
20:59:47|3.0568
20:59:48|3.0567
20:59:49|3.0567
20:59:50|3.057
20:59:50|3.057
20:59:51|3.057
20:59:52|3.0572
20:59:54|3.0572
20:59:55|3.0572
20:59:56|3.0572
20:59:57|3.0571
20:59:58|3.0571
20:59:59|3.0571
21:00:00|3.0571
21:00:01|3.0578
21:00:03|3.0578
21:00:03|3.0578
21:00:05|3.0573
21:00:05|3.0559
21:00:06|3.0559
21:00:07|3.0586
21:00:08|3.0594
21:00:09|3.0595
21:00:10|3.0592
21:00:12|3.0596
21:00:14|3.0585
21:00:14|3.0579
21:00:15|3.057
21:00:16|3.0578
21:00:17|3.0583
21:00:18|3.0586
21:00:20|3.0582
21:00:20|3.0588
21:00:22|3.0587
21:00:23|3.0577
21:00:23|3.0574
21:00:25|3.058
21:00:25|3.0573
21:00:27|3.0582
21:00:28|3.06
21:00:29|3.0602
21:00:31|3.0595
21:00:32|3.0593
21:00:33|3.0597
21:00:34|3.0596
21:00:34|3.0589
21:00:36|3.0589
21:00:37|3.0593
21:00:38|3.0576
21:00:39|3.0577
21:00:39|3.0583
21:00:41|3.0589
21:00:42|3.0589
21:00:43|3.0599
21:00:44|3.06
21:00:45|3.0599
21:00:46|3.0593
21:00:47|3.0593
21:00:48|3.0593
21:00:49|3.0595
21:00:50|3.0589
21:00:51|3.0578
21:00:53|3.0574
21:00:53|3.0574
21:00:54|3.0574
21:00:55|3.0574
21:00:56|3.0576
21:00:57|3.0572
21:00:58|3.0569
21:00:59|3.0564
21:01:00|3.0564
21:01:01|3.054
21:01:03|3.054
21:01:04|3.0535
21:01:06|3.0531
21:01:06|3.053
21:01:07|3.053
21:01:08|3.0524
21:01:09|3.0536
21:01:11|3.0541
21:01:11|3.0539
21:01:13|3.0539
21:01:15|3.0552
21:01:15|3.0552
21:01:17|3.0554
21:01:18|3.0562
21:01:18|3.0563
21:01:21|3.0563
21:01:22|3.0563
21:01:22|3.0556
21:01:23|3.0554
21:01:25|3.0558
21:01:26|3.0572
21:01:27|3.0572
21:01:28|3.0572
21:01:29|3.0564
21:01:30|3.0566
21:01:32|3.0566
21:01:33|3.0566
21:01:34|3.0566
21:01:34|3.0566
21:01:36|3.0575
21:01:36|3.0575
21:01:38|3.0572
21:01:39|3.0567
21:01:40|3.0564
21:01:40|3.0574
21:01:41|3.0574
21:01:43|3.0574
21:01:43|3.0574
21:01:45|3.0574
21:01:45|3.0574
21:01:47|3.0575
21:01:48|3.0587
21:01:49|3.0587
21:01:50|3.0585
21:01:51|3.0581
21:01:53|3.0573
21:01:54|3.0574
21:01:54|3.0574
21:01:55|3.0582
21:01:56|3.0581
21:01:58|3.0581
21:01:59|3.0581
21:02:00|3.0577
21:02:01|3.0577
21:02:01|3.0577
21:02:02|3.0563
21:02:04|3.0563
21:02:05|3.0573
21:02:06|3.0573
21:02:07|3.0579
21:02:08|3.0579
21:02:09|3.0581
21:02:10|3.0581
21:02:11|3.0582
21:02:12|3.0582
21:02:14|3.0578
21:02:15|3.0574
21:02:17|3.0583
21:02:18|3.0577
21:02:19|3.0577
21:02:20|3.0571
21:02:21|3.0562
21:02:22|3.0552
21:02:23|3.0551
21:02:25|3.0554
21:02:26|3.0562
21:02:26|3.0562
21:02:27|3.0576
21:02:29|3.0576
21:02:31|3.0576
21:02:31|3.0586
21:02:33|3.0578
21:02:34|3.0578
21:02:35|3.0578
21:02:36|3.0583
21:02:37|3.0583
21:02:38|3.0583
21:02:39|3.0582
21:02:40|3.0579
21:02:41|3.0579
21:02:42|3.0579
21:02:44|3.0588
21:02:45|3.0588
21:02:46|3.0588
21:02:47|3.0596
21:02:48|3.0596
21:02:50|3.0593
21:02:51|3.0598
21:02:52|3.0596
21:02:53|3.0601
21:02:54|3.0601
21:02:55|3.0603
21:02:56|3.0602
21:02:58|3.0602
21:02:58|3.06
21:02:59|3.0601
21:03:01|3.0601
21:03:02|3.0612
21:03:02|3.0606
21:03:03|3.0598
21:03:04|3.0593
21:03:05|3.0583
21:03:07|3.0588
21:03:08|3.0589
21:03:09|3.059
21:03:10|3.059
21:03:11|3.0597
21:03:12|3.0587
21:03:13|3.0587
21:03:13|3.0586
21:03:15|3.0586
21:03:17|3.0587
21:03:19|3.0586
21:03:19|3.0586
21:03:21|3.0594
21:03:21|3.0594
21:03:23|3.0594
21:03:24|3.0594
21:03:25|3.0594
21:03:26|3.0589
21:03:27|3.059
21:03:28|3.059
21:03:29|3.059
21:03:31|3.0585
21:03:32|3.0577
21:03:32|3.0558
21:03:33|3.0555
21:03:35|3.0556
21:03:36|3.0562
21:03:37|3.0565
21:03:37|3.0573
21:03:39|3.0562
21:03:40|3.0562
21:03:42|3.0562
21:03:42|3.0546
21:03:43|3.0546
21:03:44|3.0546
21:03:45|3.0535
21:03:46|3.0535
21:03:48|3.0532
21:03:49|3.0519
21:03:49|3.0519
21:03:51|3.0522
21:03:52|3.0522
21:03:52|3.0533
21:03:55|3.0524
21:03:56|3.0518
21:03:56|3.0518
21:03:58|3.0506
21:03:59|3.05
21:04:00|3.0503
21:04:01|3.0507
21:04:02|3.0507
21:04:02|3.052
21:04:04|3.0539
21:04:05|3.0554
21:04:06|3.0549
21:04:07|3.0564
21:04:08|3.0563
21:04:09|3.0574
21:04:10|3.0559
21:04:12|3.0567
21:04:12|3.0577
21:04:13|3.0577
21:04:15|3.0584
21:04:17|3.0581
21:04:18|3.06
21:04:19|3.0596
21:04:20|3.0606
21:04:21|3.0604
21:04:22|3.0604
21:04:23|3.061
21:04:24|3.061
21:04:26|3.061
21:04:27|3.0612
21:04:28|3.0608
21:04:29|3.0609
21:04:30|3.0615
21:04:31|3.0623
21:04:32|3.063
21:04:34|3.063
21:04:34|3.0631
21:04:35|3.0629
21:04:37|3.0629
21:04:37|3.062
21:04:38|3.062
21:04:39|3.0628
21:04:41|3.0628
21:04:42|3.0632
21:04:42|3.0606
21:04:43|3.0616
21:04:44|3.0611
21:04:46|3.062
21:04:47|3.0619
21:04:47|3.0615
21:04:48|3.062
21:04:50|3.062
21:04:52|3.0632
21:04:52|3.0632
21:04:53|3.0632
21:04:54|3.0632
21:04:55|3.0638
21:04:56|3.0638
21:04:57|3.0629
21:04:58|3.0623
21:04:59|3.0632
21:05:00|3.0638
21:05:01|3.0644
21:05:02|3.0639
21:05:03|3.0633
21:05:05|3.0629
21:05:06|3.0634
21:05:07|3.0634
21:05:08|3.0638
21:05:09|3.064
21:05:10|3.064
21:05:11|3.0645
21:05:12|3.0649
21:05:13|3.0663
21:05:14|3.0675
21:05:16|3.0677
21:05:18|3.0698
21:05:18|3.0708
21:05:20|3.0706
21:05:21|3.0706
21:05:22|3.0705
21:05:23|3.0696
21:05:24|3.0695
21:05:26|3.0687
21:05:27|3.0673
21:05:28|3.0674
21:05:29|3.0676
21:05:30|3.0654
21:05:31|3.0664
21:05:32|3.0659
21:05:34|3.0659
21:05:35|3.0656
21:05:36|3.0656
21:05:37|3.0663
21:05:38|3.0663
21:05:39|3.0663
21:05:40|3.0659
21:05:42|3.0655
21:05:42|3.0655
21:05:44|3.0655
21:05:46|3.066
21:05:46|3.0662
21:05:48|3.0664
21:05:49|3.0665
21:05:50|3.0658
21:05:51|3.0652
21:05:52|3.0652
21:05:53|3.0653
21:05:54|3.0653
21:05:55|3.0653
21:05:56|3.0654
21:05:57|3.0654
21:05:59|3.0654
21:06:00|3.0654
21:06:00|3.0656
21:06:02|3.0666
21:06:03|3.067
21:06:05|3.0676
21:06:05|3.0672
21:06:06|3.0675
21:06:07|3.0675
21:06:09|3.0674
21:06:09|3.0674
21:06:10|3.0671
21:06:11|3.0649
21:06:13|3.0645
21:06:13|3.0645
21:06:16|3.0651
21:06:16|3.0665
21:06:18|3.0665
21:06:18|3.0667
21:06:21|3.0656
21:06:22|3.0649
21:06:23|3.0653
21:06:24|3.0652
21:06:25|3.0652
21:06:27|3.0652
21:06:27|3.0652
21:06:28|3.0654
21:06:30|3.0655
21:06:31|3.0655
21:06:32|3.0644
21:06:33|3.0641
21:06:34|3.0641
21:06:35|3.0641
21:06:37|3.0641
21:06:38|3.0641
21:06:39|3.0641
21:06:39|3.0641
21:06:40|3.0641
21:06:42|3.0643
21:06:42|3.0605
21:06:44|3.0609
21:06:45|3.0609
21:06:46|3.0612
21:06:47|3.0612
21:06:48|3.0614
21:06:50|3.0614
21:06:50|3.0612
21:06:51|3.0612
21:06:52|3.0597
21:06:53|3.0597
21:06:54|3.0597
21:06:55|3.0605
21:06:56|3.0594
21:06:58|3.0598
21:06:58|3.0598
21:06:59|3.062
21:07:00|3.0627
21:07:01|3.0627
21:07:03|3.0619
21:07:04|3.0619
21:07:05|3.0627
21:07:06|3.0627
21:07:08|3.0627
21:07:08|3.062
21:07:09|3.062
21:07:10|3.0608
21:07:12|3.0611
21:07:12|3.0617
21:07:13|3.062
21:07:15|3.062
21:07:17|3.0615
21:07:18|3.0615
21:07:19|3.0617
21:07:20|3.0618
21:07:22|3.0618
21:07:23|3.0618
21:07:24|3.0618
21:07:25|3.0616
21:07:26|3.0604
21:07:27|3.0605
21:07:29|3.0608
21:07:30|3.0612
21:07:31|3.0612
21:07:33|3.0611
21:07:35|3.0596
21:07:35|3.0604
21:07:36|3.0604
21:07:37|3.0579
21:07:39|3.0587
21:07:40|3.0601
21:07:41|3.06
21:07:42|3.06
21:07:43|3.06
21:07:44|3.06
21:07:45|3.0595
21:07:46|3.0594
21:07:47|3.0599
21:07:48|3.0599
21:07:50|3.0593
21:07:51|3.0597
21:07:51|3.0597
21:07:52|3.0594
21:07:54|3.0595
21:07:55|3.0614
21:07:56|3.061
21:07:57|3.0619
21:07:58|3.0615
21:07:59|3.0622
21:08:01|3.0621
21:08:01|3.0634
21:08:02|3.0644
21:08:03|3.064
21:08:04|3.0623
21:08:06|3.0607
21:08:07|3.0602
21:08:07|3.0589
21:08:08|3.0588
21:08:10|3.0597
21:08:11|3.0598
21:08:13|3.0596
21:08:14|3.0596
21:08:15|3.0596
21:08:17|3.0595
21:08:18|3.0595
21:08:20|3.0595
21:08:21|3.0588
21:08:22|3.0594
21:08:23|3.0603
21:08:23|3.0604
21:08:25|3.0618
21:08:26|3.0618
21:08:28|3.0619
21:08:29|3.0615
21:08:30|3.0615
21:08:31|3.0615
21:08:32|3.062
21:08:33|3.062
21:08:34|3.0618
21:08:35|3.0618
21:08:35|3.0618
21:08:37|3.0615
21:08:39|3.0607
21:08:39|3.0607
21:08:41|3.06
21:08:41|3.06
21:08:42|3.0589
21:08:44|3.0589
21:08:45|3.0589
21:08:45|3.0593
21:08:46|3.0593
21:08:47|3.0593
21:08:48|3.0597
21:08:50|3.0593
21:08:51|3.0591
21:08:52|3.0591
21:08:53|3.0594
21:08:54|3.0594
21:08:55|3.0595
21:08:56|3.0595
21:08:57|3.0593
21:08:58|3.0592
21:09:00|3.0597
21:09:01|3.0596
21:09:01|3.0585
21:09:02|3.0568
21:09:03|3.0575
21:09:04|3.0575
21:09:05|3.0575
21:09:07|3.0571
21:09:07|3.0564
21:09:08|3.0559
21:09:09|3.0561
21:09:11|3.0562
21:09:11|3.0562
21:09:12|3.0562
21:09:13|3.0565
21:09:14|3.0565
21:09:16|3.0553
21:09:18|3.0548
21:09:19|3.0554
21:09:21|3.0491
21:09:23|3.0462
21:09:23|3.0394
21:09:25|3.0388
21:09:26|3.041
21:09:27|3.0425
21:09:28|3.0439
21:09:29|3.0436
21:09:30|3.0445
21:09:31|3.0483
21:09:33|3.0469
21:09:34|3.0462
21:09:35|3.0489
21:09:35|3.0503
21:09:37|3.0511
21:09:38|3.0533
21:09:39|3.0546
21:09:40|3.0558
21:09:42|3.0536
21:09:42|3.052
21:09:44|3.0526
21:09:45|3.0544
21:09:46|3.0532
21:09:47|3.0552
21:09:48|3.0555
21:09:49|3.0571
21:09:50|3.0587
21:09:51|3.053
21:09:52|3.0567
21:09:53|3.0578
21:09:54|3.0574
21:09:55|3.0554
21:09:57|3.0559
21:09:57|3.0576
21:09:58|3.0569
21:09:59|3.06
21:10:01|3.0612
21:10:01|3.0626
21:10:03|3.0612
21:10:05|3.0542
21:10:06|3.052
21:10:07|3.0486
21:10:08|3.0504
21:10:10|3.0491
21:10:10|3.0528
21:10:11|3.0528
21:10:12|3.0521
21:10:13|3.0528
21:10:14|3.053
21:10:15|3.0563
21:10:16|3.0553
21:10:18|3.0583
21:10:19|3.0608
21:10:21|3.0618
21:10:23|3.06
21:10:24|3.0616
21:10:25|3.0605
21:10:26|3.0621
21:10:27|3.063
21:10:29|3.064
21:10:30|3.0642
21:10:31|3.0648
21:10:32|3.0643
21:10:34|3.063
21:10:34|3.0632
21:10:36|3.0631
21:10:37|3.0642
21:10:39|3.0654
21:10:40|3.0645
21:10:40|3.0678
21:10:41|3.0665
21:10:43|3.0684
21:10:44|3.0689
21:10:45|3.0696
21:10:46|3.0691
21:10:47|3.0688
21:10:49|3.0708
21:10:50|3.0696
21:10:51|3.0696
21:10:52|3.0699
21:10:54|3.0697
21:10:54|3.0689
21:10:55|3.0675
21:10:57|3.069
21:10:57|3.0705
21:11:00|3.0711
21:11:00|3.0698
21:11:01|3.0726
21:11:03|3.0723
21:11:03|3.0725
21:11:04|3.0754
21:11:05|3.0776
21:11:06|3.0765
21:11:07|3.0755
21:11:09|3.0778
21:11:09|3.0775
21:11:10|3.0776
21:11:11|3.0778
21:11:12|3.077
21:11:13|3.0764
21:11:14|3.0717
21:11:15|3.0707
21:11:16|3.0691
21:11:17|3.0692
21:11:19|3.0708
21:11:20|3.0703
21:11:22|3.0719
21:11:24|3.0716
21:11:25|3.0747
21:11:25|3.0758
21:11:27|3.0758
21:11:28|3.0788
21:11:29|3.0757
21:11:31|3.0762
21:11:32|3.075
21:11:34|3.0756
21:11:34|3.0764
21:11:35|3.0769
21:11:36|3.0764
21:11:37|3.0766
21:11:38|3.076
21:11:40|3.0737
21:11:40|3.0783
21:11:42|3.0764
21:11:43|3.0784
21:11:44|3.0782
21:11:45|3.0761
21:11:46|3.0787
21:11:47|3.0773
21:11:48|3.0769
21:11:50|3.0758
21:11:50|3.0754
21:11:51|3.0748
21:11:53|3.075
21:11:54|3.0769
21:11:55|3.0769
21:11:55|3.0762
21:11:57|3.0758
21:11:58|3.0758
21:11:59|3.0769
21:12:00|3.0769
21:12:02|3.0753
21:12:03|3.0751
21:12:04|3.0728
21:12:04|3.0726
21:12:06|3.0721
21:12:07|3.0694
21:12:07|3.0687
21:12:09|3.0685
21:12:10|3.0683
21:12:10|3.0676
21:12:12|3.0685
21:12:13|3.0685
21:12:14|3.0683
21:12:15|3.0683
21:12:16|3.0672
21:12:17|3.0676
21:12:18|3.0674
21:12:19|3.0689
21:12:21|3.0693
21:12:22|3.0691
21:12:23|3.0689
21:12:24|3.067
21:12:26|3.0674
21:12:26|3.0674
21:12:27|3.0677
21:12:28|3.068
21:12:30|3.0677
21:12:30|3.0669
21:12:33|3.0662
21:12:34|3.065
21:12:34|3.0645
21:12:36|3.0638
21:12:37|3.0638
21:12:38|3.0645
21:12:39|3.065
21:12:41|3.0644
21:12:41|3.0641
21:12:43|3.0641
21:12:44|3.0637
21:12:44|3.0671
21:12:46|3.0672
21:12:47|3.0671
21:12:47|3.0671
21:12:48|3.0665
21:12:50|3.066
21:12:50|3.066
21:12:51|3.066
21:12:53|3.0655
21:12:54|3.0658
21:12:55|3.0653
21:12:55|3.0652
21:12:57|3.0652
21:12:58|3.0654
21:12:59|3.0657
21:13:00|3.0643
21:13:01|3.0625
21:13:02|3.061
21:13:03|3.0604
21:13:04|3.0601
21:13:05|3.0607
21:13:07|3.0585
21:13:07|3.0586
21:13:09|3.0581
21:13:09|3.0588
21:13:10|3.0586
21:13:11|3.0586
21:13:12|3.059
21:13:13|3.0596
21:13:15|3.0596
21:13:16|3.0591
21:13:17|3.0591
21:13:17|3.059
21:13:18|3.0592
21:13:20|3.06
21:13:22|3.0596
21:13:23|3.061
21:13:24|3.0616
21:13:25|3.0617
21:13:26|3.0606
21:13:28|3.0596
21:13:29|3.0604
21:13:31|3.059
21:13:31|3.0594
21:13:33|3.0596
21:13:34|3.0595
21:13:35|3.0591
21:13:36|3.0579
21:13:37|3.057
21:13:38|3.0566
21:13:39|3.056
21:13:40|3.0555
21:13:42|3.0554
21:13:42|3.0558
21:13:43|3.0558
21:13:44|3.0555
21:13:46|3.0559
21:13:46|3.056
21:13:47|3.0566
21:13:48|3.0554
21:13:50|3.0554
21:13:51|3.0554
21:13:52|3.0554
21:13:53|3.055
21:13:54|3.0545
21:13:55|3.0545
21:13:56|3.0538
21:13:57|3.0532
21:13:58|3.0493
21:13:59|3.0492
21:14:00|3.05
21:14:01|3.0487
21:14:03|3.0484
21:14:04|3.0471
21:14:05|3.0471
21:14:06|3.0476
21:14:07|3.0433
21:14:09|3.0434
21:14:10|3.0427
21:14:11|3.0428
21:14:12|3.0423
21:14:13|3.0431
21:14:14|3.0431
21:14:15|3.0426
21:14:16|3.0414
21:14:17|3.0418
21:14:18|3.0416
21:14:20|3.0416
21:14:21|3.0408
21:14:22|3.0411
21:14:23|3.0409
21:14:24|3.0406
21:14:26|3.0405
21:14:26|3.039
21:14:28|3.039
21:14:29|3.0386
21:14:31|3.0386
21:14:32|3.0392
21:14:33|3.0394
21:14:34|3.0402
21:14:35|3.0398
21:14:36|3.0398
21:14:37|3.0383
21:14:38|3.0389
21:14:40|3.0372
21:14:41|3.039
21:14:42|3.0392
21:14:43|3.0392
21:14:44|3.0401
21:14:46|3.0398
21:14:47|3.0399
21:14:48|3.0389
21:14:49|3.0391
21:14:50|3.0387
21:14:51|3.0383
21:14:51|3.0387
21:14:52|3.0387
21:14:53|3.0384
21:14:55|3.0384
21:14:56|3.0356
21:14:57|3.0347
21:14:58|3.0336
21:14:59|3.0334
21:15:00|3.0322
21:15:01|3.0304
21:15:02|3.0326
21:15:03|3.0332
21:15:04|3.0331
21:15:05|3.0329
21:15:06|3.0362
21:15:07|3.0366
21:15:08|3.0368
21:15:09|3.0358
21:15:10|3.038
21:15:11|3.0383
21:15:13|3.0392
21:15:13|3.0409
21:15:14|3.0426
21:15:15|3.0445
21:15:16|3.0445
21:15:17|3.0451
21:15:19|3.0434
21:15:19|3.045
21:15:21|3.0451
21:15:21|3.0445
21:15:24|3.0439
21:15:25|3.0468
21:15:26|3.047
21:15:27|3.0483
21:15:28|3.0464
21:15:29|3.0457
21:15:30|3.0464
21:15:32|3.0475
21:15:33|3.0485
21:15:34|3.0503
21:15:35|3.0509
21:15:36|3.0491
21:15:37|3.0497
21:15:38|3.052
21:15:39|3.0512
21:15:41|3.0514
21:15:42|3.0507
21:15:42|3.051
21:15:43|3.0496
21:15:44|3.0496
21:15:45|3.0482
21:15:46|3.0528
21:15:47|3.0525
21:15:48|3.0522
21:15:49|3.0561
21:15:50|3.0562
21:15:52|3.0553
21:15:53|3.0564
21:15:53|3.0565
21:15:55|3.0563
21:15:55|3.0568
21:15:56|3.0572
21:15:58|3.0576
21:15:59|3.0584
21:15:59|3.0593
21:16:01|3.0582
21:16:02|3.0597
21:16:03|3.0606
21:16:04|3.0562
21:16:06|3.0541
21:16:06|3.055
21:16:07|3.0536
21:16:08|3.0527
21:16:10|3.0523
21:16:10|3.0508
21:16:12|3.0515
21:16:12|3.0515
21:16:13|3.0515
21:16:15|3.0483
21:16:16|3.0482
21:16:17|3.048
21:16:18|3.049
21:16:19|3.0484
21:16:20|3.0484
21:16:21|3.0473
21:16:22|3.048
21:16:23|3.0479
21:16:25|3.0472
21:16:26|3.0478
21:16:27|3.0461
21:16:28|3.0455
21:16:29|3.045
21:16:31|3.0452
21:16:33|3.0451
21:16:34|3.0444
21:16:35|3.0449
21:16:36|3.0451
21:16:36|3.0451
21:16:37|3.0453
21:16:39|3.0458
21:16:40|3.0458
21:16:41|3.0452
21:16:43|3.0452
21:16:44|3.046
21:16:45|3.0469
21:16:46|3.0469
21:16:46|3.0468
21:16:48|3.0474
21:16:49|3.048
21:16:50|3.048
21:16:51|3.0485
21:16:52|3.0485
21:16:53|3.0497
21:16:55|3.0497
21:16:56|3.0488
21:16:56|3.049
21:16:57|3.0497
21:16:58|3.0503
21:17:00|3.0519
21:17:00|3.052
21:17:02|3.0516
21:17:02|3.0544
21:17:03|3.055
21:17:04|3.052
21:17:05|3.0512
21:17:06|3.0512
21:17:08|3.0524
21:17:09|3.0522
21:17:09|3.0511
21:17:10|3.0511
21:17:11|3.0509
21:17:13|3.0497
21:17:14|3.0505
21:17:15|3.0505
21:17:16|3.0514
21:17:17|3.0496
21:17:18|3.0501
21:17:19|3.05
21:17:20|3.0489
21:17:21|3.0485
21:17:22|3.0476
21:17:23|3.0468
21:17:25|3.0475
21:17:26|3.0475
21:17:28|3.0474
21:17:29|3.0473
21:17:31|3.0473
21:17:31|3.046
21:17:32|3.0478
21:17:33|3.0465
21:17:34|3.0456
21:17:35|3.0456
21:17:37|3.0453
21:17:39|3.0453
21:17:39|3.045
21:17:41|3.045
21:17:42|3.0464
21:17:42|3.0469
21:17:45|3.0468
21:17:46|3.0462
21:17:46|3.0452
21:17:48|3.0452
21:17:49|3.0452
21:17:50|3.0452
21:17:51|3.046
21:17:52|3.046
21:17:53|3.045
21:17:55|3.045
21:17:55|3.0451
21:17:56|3.0456
21:17:57|3.0456
21:17:58|3.0456
21:18:00|3.0456
21:18:01|3.0453
21:18:02|3.0477
21:18:03|3.0508
21:18:04|3.0523
21:18:05|3.0523
21:18:06|3.0523
21:18:07|3.0521
21:18:08|3.0532
21:18:08|3.0534
21:18:09|3.0537
21:18:11|3.0542
21:18:12|3.0543
21:18:13|3.0543
21:18:14|3.0532
21:18:15|3.0527
21:18:16|3.053
21:18:17|3.0533
21:18:18|3.0531
21:18:19|3.0541
21:18:20|3.0541
21:18:21|3.0541
21:18:22|3.0535
21:18:23|3.0543
21:18:25|3.0552
21:18:27|3.0564
21:18:28|3.0575
21:18:29|3.0568
21:18:30|3.0574
21:18:32|3.0571
21:18:33|3.0571
21:18:33|3.0571
21:18:36|3.0561
21:18:36|3.0561
21:18:38|3.0559
21:18:39|3.0562
21:18:40|3.0562
21:18:41|3.0561
21:18:42|3.056
21:18:42|3.056
21:18:44|3.0556
21:18:45|3.0555
21:18:46|3.0555
21:18:48|3.0555
21:18:48|3.057
21:18:50|3.0563
21:18:50|3.0566
21:18:52|3.0572
21:18:52|3.0573
21:18:54|3.0569
21:18:55|3.056
21:18:55|3.0566
21:18:58|3.0563
21:18:58|3.0569
21:18:59|3.0578
21:19:00|3.0578
21:19:01|3.0589
21:19:02|3.0589
21:19:04|3.059
21:19:04|3.0587
21:19:06|3.0596
21:19:07|3.0608
21:19:08|3.0604
21:19:09|3.0596
21:19:10|3.0596
21:19:11|3.0595
21:19:12|3.0594
21:19:12|3.0584
21:19:14|3.0582
21:19:15|3.0563
21:19:16|3.0563
21:19:17|3.0564
21:19:18|3.0567
21:19:18|3.0567
21:19:20|3.0563
21:19:20|3.0563
21:19:22|3.0567
21:19:23|3.0567
21:19:24|3.056
21:19:25|3.0544
21:19:27|3.0544
21:19:28|3.0549
21:19:30|3.0549
21:19:32|3.0554
21:19:33|3.0562
21:19:34|3.0562
21:19:35|3.058
21:19:37|3.0598
21:19:37|3.0574
21:19:39|3.0574
21:19:40|3.0574
21:19:41|3.0577
21:19:43|3.0581
21:19:44|3.0587
21:19:45|3.0587
21:19:46|3.058
21:19:48|3.0582
21:19:48|3.0576
21:19:49|3.0593
21:19:51|3.0593
21:19:51|3.0593
21:19:52|3.0597
21:19:54|3.0597
21:19:55|3.0596
21:19:56|3.0596
21:19:57|3.06
21:19:58|3.0606
21:19:59|3.0606
21:20:00|3.0598
21:20:02|3.0598
21:20:03|3.0606
21:20:03|3.0606
21:20:04|3.0606
21:20:05|3.0615
21:20:06|3.0611
21:20:07|3.0609
21:20:09|3.0609
21:20:09|3.0614
21:20:11|3.0612
21:20:11|3.0612
21:20:13|3.0611
21:20:14|3.0609
21:20:15|3.0609
21:20:16|3.0612
21:20:17|3.0612
21:20:18|3.0615
21:20:19|3.0618
21:20:20|3.0619
21:20:21|3.0607
21:20:22|3.0607
21:20:23|3.0602
21:20:24|3.06
21:20:26|3.0628
21:20:27|3.0633
21:20:28|3.0633
21:20:29|3.0635
21:20:31|3.0635
21:20:32|3.0639
21:20:33|3.0638
21:20:34|3.0632
21:20:34|3.0638
21:20:35|3.0643
21:20:37|3.0643
21:20:38|3.0643
21:20:39|3.0642
21:20:40|3.0642
21:20:41|3.0632
21:20:43|3.0632
21:20:44|3.0632
21:20:45|3.0641
21:20:45|3.0627
21:20:46|3.0623
21:20:48|3.0626
21:20:49|3.0628
21:20:50|3.0628
21:20:51|3.0629
21:20:52|3.0634
21:20:53|3.063
21:20:54|3.063
21:20:55|3.063
21:20:56|3.0632
21:20:58|3.0632
21:20:58|3.0634
21:21:00|3.0641
21:21:01|3.0639
21:21:01|3.0634
21:21:02|3.0634
21:21:04|3.0634
21:21:05|3.0633
21:21:06|3.0639
21:21:06|3.0639
21:21:08|3.065
21:21:09|3.0644
21:21:10|3.0647
21:21:11|3.0644
21:21:12|3.0651
21:21:13|3.0651
21:21:14|3.0651
21:21:15|3.0655
21:21:16|3.0662
21:21:18|3.0662
21:21:18|3.0661
21:21:19|3.0655
21:21:20|3.066
21:21:21|3.066
21:21:23|3.066
21:21:24|3.0659
21:21:24|3.0654
21:21:25|3.0665
21:21:28|3.0661
21:21:28|3.0664
21:21:30|3.066
21:21:31|3.066
21:21:32|3.0667
21:21:33|3.0667
21:21:35|3.0666
21:21:36|3.0675
21:21:37|3.0689
21:21:38|3.0689
21:21:39|3.0689
21:21:41|3.0703
21:21:41|3.0703
21:21:43|3.0704
21:21:44|3.071
21:21:45|3.0719
21:21:47|3.0709
21:21:47|3.0706
21:21:49|3.0698
21:21:50|3.0694
21:21:50|3.0693
21:21:51|3.0706
21:21:53|3.0706
21:21:54|3.071
21:21:55|3.0712
21:21:56|3.0712
21:21:57|3.0713
21:21:58|3.0713
21:21:59|3.072
21:22:01|3.072
21:22:01|3.072
21:22:03|3.072
21:22:03|3.0725
21:22:06|3.0735
21:22:07|3.0727
21:22:08|3.0717
21:22:08|3.0717
21:22:09|3.0736
21:22:11|3.0746
21:22:11|3.0747
21:22:12|3.076
21:22:14|3.0766
21:22:15|3.0775
21:22:16|3.0774
21:22:17|3.0781
21:22:17|3.0781
21:22:19|3.0781
21:22:19|3.0778
21:22:21|3.0779
21:22:22|3.0779
21:22:23|3.0779
21:22:24|3.0782
21:22:26|3.0784
21:22:27|3.078
21:22:29|3.079
21:22:30|3.0785
21:22:32|3.0785
21:22:33|3.0785
21:22:35|3.0785
21:22:35|3.0791
21:22:36|3.0792
21:22:39|3.0795
21:22:40|3.0795
21:22:40|3.0793
21:22:42|3.0789
21:22:43|3.08
21:22:44|3.0798
21:22:46|3.082
21:22:46|3.082
21:22:47|3.0824
21:22:48|3.083
21:22:50|3.0829
21:22:51|3.0824
21:22:52|3.083
21:22:53|3.0816
21:22:54|3.0816
21:22:55|3.0837
21:22:57|3.0831
21:22:58|3.0833
21:22:59|3.085
21:22:59|3.085
21:23:01|3.086
21:23:02|3.0849
21:23:02|3.0854
21:23:04|3.087
21:23:05|3.0853
21:23:06|3.0848
21:23:07|3.0838
21:23:08|3.0835
21:23:09|3.0837
21:23:10|3.0847
21:23:10|3.0838
21:23:12|3.0838
21:23:13|3.0844
21:23:14|3.0843
21:23:15|3.0844
21:23:16|3.0824
21:23:17|3.0822
21:23:18|3.082
21:23:19|3.0814
21:23:20|3.08
21:23:21|3.08
21:23:22|3.0791
21:23:24|3.0794
21:23:24|3.0793
21:23:25|3.0787
21:23:27|3.0803
21:23:29|3.0797
21:23:29|3.0788
21:23:31|3.0789
21:23:33|3.0789
21:23:34|3.0797
21:23:35|3.0797
21:23:36|3.0797
21:23:37|3.0792
21:23:38|3.0792
21:23:39|3.0793
21:23:40|3.0793
21:23:42|3.0793
21:23:42|3.0786
21:23:43|3.079
21:23:44|3.0786
21:23:46|3.0786
21:23:47|3.081
21:23:48|3.081
21:23:49|3.081
21:23:50|3.081
21:23:51|3.081
21:23:53|3.081
21:23:54|3.0831
21:23:55|3.0842
21:23:56|3.0842
21:23:57|3.0863
21:23:58|3.0868
21:24:00|3.0875
21:24:01|3.0873
21:24:02|3.0874
21:24:02|3.0874
21:24:04|3.0866
21:24:05|3.086
21:24:05|3.0855
21:24:06|3.0842
21:24:07|3.0842
21:24:08|3.0842
21:24:09|3.0842
21:24:11|3.0842
21:24:12|3.0827
21:24:13|3.0827
21:24:14|3.0827
21:24:14|3.0819
21:24:16|3.0819
21:24:17|3.0818
21:24:18|3.0818
21:24:19|3.0814
21:24:20|3.0812
21:24:21|3.0812
21:24:22|3.0812
21:24:24|3.0807
21:24:24|3.0804
21:24:25|3.0806
21:24:27|3.0806
21:24:27|3.0818
21:24:29|3.0821
21:24:31|3.0845
21:24:32|3.0846
21:24:34|3.0846
21:24:35|3.0846
21:24:36|3.0849
21:24:36|3.0894
21:24:37|3.0885
21:24:39|3.0888
21:24:40|3.0886
21:24:41|3.0889
21:24:43|3.089
21:24:43|3.0888
21:24:44|3.089
21:24:46|3.0894
21:24:47|3.0897
21:24:48|3.0886
21:24:49|3.0891
21:24:50|3.0913
21:24:51|3.0916
21:24:53|3.0942
21:24:54|3.0932
21:24:54|3.0921
21:24:55|3.0918
21:24:56|3.0918
21:24:58|3.0904
21:24:58|3.0906
21:25:00|3.0905
21:25:00|3.0892
21:25:03|3.089
21:25:04|3.0862
21:25:05|3.0858
21:25:07|3.0868
21:25:08|3.089
21:25:10|3.089
21:25:10|3.0889
21:25:12|3.0878
21:25:12|3.0881
21:25:13|3.0879
21:25:15|3.0888
21:25:15|3.0888
21:25:16|3.0888
21:25:18|3.0879
21:25:19|3.0877
21:25:20|3.0871
21:25:20|3.0861
21:25:21|3.0854
21:25:23|3.0854
21:25:24|3.0853
21:25:25|3.0853
21:25:26|3.0845
21:25:27|3.0844
21:25:28|3.0848
21:25:30|3.0839
21:25:30|3.0839
21:25:31|3.0839
21:25:33|3.0839
21:25:35|3.0838
21:25:36|3.0822
21:25:37|3.0825
21:25:39|3.0826
21:25:40|3.0842
21:25:42|3.0843
21:25:42|3.0843
21:25:43|3.0843
21:25:45|3.0841
21:25:46|3.0841
21:25:47|3.0841
21:25:47|3.0841
21:25:49|3.083
21:25:49|3.083
21:25:51|3.0826
21:25:52|3.0826
21:25:53|3.0826
21:25:54|3.0826
21:25:55|3.0829
21:25:57|3.0826
21:25:58|3.0831
21:25:59|3.0831
21:26:00|3.0831
21:26:02|3.0831
21:26:04|3.0847
21:26:05|3.0839
21:26:06|3.0839
21:26:07|3.0832
21:26:09|3.0843
21:26:10|3.0866
21:26:11|3.0848
21:26:11|3.0848
21:26:12|3.0848
21:26:14|3.0848
21:26:15|3.0835
21:26:16|3.0827
21:26:17|3.0826
21:26:18|3.0821
21:26:19|3.0818
21:26:20|3.0818
21:26:21|3.0815
21:26:22|3.0815
21:26:24|3.0811
21:26:24|3.0807
21:26:26|3.0807
21:26:27|3.08
21:26:28|3.0797
21:26:30|3.078
21:26:31|3.0779
21:26:32|3.0774
21:26:33|3.0765
21:26:35|3.0762
21:26:35|3.0751
21:26:37|3.0757
21:26:38|3.0753
21:26:39|3.0752
21:26:41|3.0748
21:26:42|3.075
21:26:43|3.075
21:26:44|3.075
21:26:45|3.0765
21:26:46|3.0765
21:26:47|3.0759
21:26:48|3.0759
21:26:50|3.0759
21:26:50|3.0759
21:26:51|3.0733
21:26:52|3.0729
21:26:54|3.0728
21:26:54|3.0727
21:26:56|3.0725
21:26:56|3.068
21:26:57|3.068
21:26:58|3.069
21:27:02|3.069
21:27:03|3.0736
21:27:04|3.0736
21:27:05|3.0736
21:27:06|3.0747
21:27:07|3.0748
21:27:08|3.0743
21:27:09|3.0743
21:27:10|3.0743
21:27:11|3.0743
21:27:12|3.0752
21:27:13|3.0752
21:27:14|3.0754
21:27:15|3.076
21:27:16|3.076
21:27:18|3.0774
21:27:18|3.0776
21:27:19|3.0778
21:27:20|3.0777
21:27:21|3.0777
21:27:22|3.0782
21:27:23|3.0779
21:27:24|3.0779
21:27:25|3.0779
21:27:26|3.0783
21:27:28|3.0783
21:27:29|3.0789
21:27:30|3.0786
21:27:31|3.0786
21:27:33|3.0786
21:27:33|3.0785
21:27:34|3.0782
21:27:35|3.0782
21:27:37|3.0778
21:27:38|3.0774
21:27:39|3.0781
21:27:41|3.0789
21:27:42|3.0789
21:27:42|3.0789
21:27:44|3.0789
21:27:45|3.0787
21:27:46|3.0787
21:27:47|3.0787
21:27:48|3.0787
21:27:49|3.0778
21:27:50|3.0771
21:27:52|3.0771
21:27:52|3.0771
21:27:53|3.0771
21:27:54|3.0775
21:27:56|3.0775
21:27:56|3.0773
21:27:57|3.0773
21:27:59|3.0777
21:28:00|3.0778
21:28:01|3.0776
21:28:02|3.0779
21:28:03|3.0798
21:28:05|3.0808
21:28:06|3.0805
21:28:07|3.0793
21:28:07|3.0793
21:28:08|3.0793
21:28:10|3.0774
21:28:10|3.077
21:28:11|3.077
21:28:12|3.0769
21:28:14|3.0779
21:28:15|3.0781
21:28:15|3.0801
21:28:16|3.0801
21:28:18|3.0799
21:28:19|3.0799
21:28:20|3.0793
21:28:21|3.0793
21:28:22|3.079
21:28:23|3.079
21:28:24|3.079
21:28:25|3.0791
21:28:26|3.0795
21:28:26|3.0795
21:28:27|3.0795
21:28:28|3.0801
21:28:31|3.0801
21:28:33|3.0788
21:28:34|3.0778
21:28:36|3.0777
21:28:36|3.0774
21:28:37|3.0774
21:28:38|3.0789
21:28:39|3.0786
21:28:40|3.0786
21:28:42|3.0786
21:28:43|3.0792
21:28:44|3.0792
21:28:45|3.0792
21:28:46|3.0788
21:28:47|3.0787
21:28:48|3.0774
21:28:49|3.0778
21:28:50|3.0778
21:28:51|3.0778
21:28:53|3.078
21:28:54|3.078
21:28:54|3.078
21:28:55|3.0786
21:28:56|3.0786
21:28:58|3.0786
21:28:58|3.0786
21:29:00|3.0786
21:29:00|3.0786
21:29:02|3.0786
21:29:02|3.0786
21:29:04|3.0786
21:29:05|3.0789
21:29:06|3.0788
21:29:06|3.0788
21:29:08|3.0788
21:29:09|3.0801
21:29:10|3.0802
21:29:11|3.0802
21:29:12|3.0802
21:29:14|3.0802
21:29:14|3.0802
21:29:15|3.0806
21:29:16|3.0806
21:29:17|3.0806
21:29:18|3.0806
21:29:19|3.0804
21:29:21|3.0804
21:29:21|3.0795
21:29:22|3.0798
21:29:23|3.0798
21:29:24|3.0798
21:29:26|3.0802
21:29:27|3.0808
21:29:28|3.0801
21:29:29|3.0804
21:29:30|3.08
21:29:32|3.0803
21:29:32|3.0812
21:29:35|3.0806
21:29:36|3.0806
21:29:37|3.0806
21:29:39|3.0803
21:29:40|3.0803
21:29:41|3.0807
21:29:41|3.0807
21:29:42|3.0806
21:29:44|3.0806
21:29:45|3.0806
21:29:45|3.0811
21:29:47|3.0809
21:29:48|3.0809
21:29:49|3.0811
21:29:51|3.0802
21:29:51|3.0802
21:29:53|3.0799
21:29:53|3.0801
21:29:54|3.0797
21:29:55|3.0797
21:29:57|3.0797
21:29:57|3.0789
21:29:59|3.0789
21:30:00|3.0793
21:30:00|3.0793
21:30:02|3.0793
21:30:03|3.0793
21:30:04|3.0778
21:30:06|3.0778
21:30:06|3.0774
21:30:07|3.0762
21:30:09|3.0762
21:30:09|3.0741
21:30:10|3.0744
21:30:11|3.0738
21:30:12|3.0738
21:30:13|3.0738
21:30:14|3.0721
21:30:15|3.0717
21:30:16|3.0713
21:30:18|3.0713
21:30:18|3.0706
21:30:19|3.0705
21:30:20|3.0706
21:30:21|3.0706
21:30:22|3.0701
21:30:23|3.07
21:30:25|3.0695
21:30:25|3.0693
21:30:27|3.0683
21:30:28|3.0682
21:30:28|3.0668
21:30:29|3.0678
21:30:32|3.0678
21:30:32|3.0682
21:30:35|3.068
21:30:36|3.0679
21:30:37|3.0679
21:30:38|3.0679
21:30:39|3.0679
21:30:40|3.068
21:30:42|3.068
21:30:43|3.068
21:30:44|3.068
21:30:45|3.0683
21:30:46|3.069
21:30:48|3.0692
21:30:48|3.0693
21:30:49|3.0693
21:30:50|3.0689
21:30:51|3.0692
21:30:53|3.0692
21:30:53|3.0684
21:30:55|3.0684
21:30:55|3.0684
21:30:57|3.0688
21:30:57|3.0676
21:30:59|3.0676
21:30:59|3.0677
21:31:00|3.0677
21:31:01|3.0677
21:31:03|3.0677
21:31:04|3.0691
21:31:05|3.0691
21:31:06|3.069
21:31:07|3.069
21:31:08|3.0689
21:31:09|3.0686
21:31:11|3.0686
21:31:12|3.0696
21:31:12|3.0698
21:31:13|3.0698
21:31:15|3.0698
21:31:15|3.0697
21:31:16|3.0696
21:31:17|3.0702
21:31:18|3.0697
21:31:19|3.0697
21:31:21|3.0699
21:31:21|3.0698
21:31:23|3.0698
21:31:25|3.0697
21:31:25|3.0692
21:31:26|3.0692
21:31:27|3.0701
21:31:28|3.0701
21:31:29|3.0701
21:31:30|3.0705
21:31:31|3.0705
21:31:33|3.0705
21:31:35|3.07
21:31:37|3.0702
21:31:38|3.0702
21:31:39|3.0684
21:31:39|3.0687
21:31:41|3.0687
21:31:42|3.0692
21:31:43|3.0688
21:31:44|3.0688
21:31:45|3.0686
21:31:46|3.0686
21:31:47|3.0687
21:31:48|3.0687
21:31:49|3.0687
21:31:50|3.0687
21:31:51|3.0687
21:31:53|3.0688
21:31:53|3.0688
21:31:55|3.0688
21:31:55|3.0691
21:31:56|3.0697
21:31:58|3.0698
21:31:59|3.0698
21:32:00|3.0698
21:32:00|3.0702
21:32:02|3.0702
21:32:03|3.0702
21:32:04|3.0701
21:32:05|3.0702
21:32:06|3.0702
21:32:07|3.0698
21:32:08|3.0694
21:32:10|3.0694
21:32:11|3.0694
21:32:11|3.0694
21:32:12|3.0694
21:32:13|3.0696
21:32:15|3.0694
21:32:16|3.0694
21:32:16|3.0694
21:32:17|3.0693
21:32:18|3.0693
21:32:21|3.0693
21:32:21|3.0693
21:32:22|3.0692
21:32:23|3.0692
21:32:25|3.0692
21:32:26|3.0691
21:32:28|3.069
21:32:29|3.0693
21:32:29|3.0693
21:32:30|3.0693
21:32:31|3.0694
21:32:33|3.07
21:32:34|3.0713
21:32:35|3.0709
21:32:37|3.0709
21:32:37|3.0709
21:32:39|3.0709
21:32:40|3.0701
21:32:41|3.0701
21:32:43|3.0701
21:32:44|3.0701
21:32:45|3.0701
21:32:45|3.0701
21:32:47|3.07
21:32:48|3.0704
21:32:49|3.0711
21:32:50|3.0711
21:32:54|3.0712
21:32:55|3.0714
21:32:56|3.075
21:32:58|3.076
21:32:59|3.0756
21:33:00|3.0764
21:33:01|3.0769
21:33:02|3.0774
21:33:03|3.0774
21:33:04|3.0773
21:33:05|3.0766
21:33:06|3.0779
21:33:08|3.0785
21:33:08|3.0798
21:33:09|3.0812
21:33:11|3.0812
21:33:11|3.079
21:33:12|3.079
21:33:14|3.0785
21:33:14|3.0785
21:33:15|3.0785
21:33:16|3.0793
21:33:17|3.0784
21:33:18|3.0781
21:33:19|3.0784
21:33:20|3.0786
21:33:22|3.0782
21:33:23|3.0793
21:33:24|3.0789
21:33:24|3.0789
21:33:26|3.0773
21:33:26|3.0767
21:33:28|3.0764
21:33:28|3.0764
21:33:30|3.0764
21:33:31|3.0766
21:33:32|3.0773
21:33:33|3.0773
21:33:34|3.0773
21:33:36|3.0773
21:33:36|3.0778
21:33:38|3.0778
21:33:39|3.0778
21:33:40|3.0779
21:33:41|3.0779
21:33:43|3.0779
21:33:43|3.0772
21:33:44|3.0781
21:33:46|3.0786
21:33:47|3.0786
21:33:47|3.078
21:33:48|3.078
21:33:50|3.0779
21:33:51|3.0772
21:33:52|3.0772
21:33:53|3.0772
21:33:54|3.0771
21:33:56|3.0787
21:33:56|3.0787
21:33:57|3.0794
21:33:59|3.0795
21:33:59|3.0795
21:34:01|3.08
21:34:01|3.0804
21:34:02|3.0804
21:34:03|3.0804
21:34:04|3.081
21:34:05|3.081
21:34:07|3.081
21:34:08|3.081
21:34:09|3.0802
21:34:10|3.0802
21:34:11|3.0791
21:34:12|3.08
21:34:13|3.0799
21:34:14|3.0802
21:34:15|3.0812
21:34:17|3.0811
21:34:17|3.0815
21:34:19|3.0812
21:34:19|3.0812
21:34:20|3.0807
21:34:21|3.081
21:34:23|3.081
21:34:23|3.0805
21:34:25|3.0805
21:34:26|3.0803
21:34:27|3.0797
21:34:28|3.0797
21:34:28|3.08
21:34:30|3.08
21:34:31|3.0797
21:34:32|3.0802
21:34:33|3.0799
21:34:34|3.0797
21:34:36|3.0783
21:34:37|3.0783
21:34:38|3.0783
21:34:39|3.0783
21:34:40|3.0783
21:34:41|3.0782
21:34:42|3.0781
21:34:44|3.0781
21:34:44|3.0783
21:34:46|3.0797
21:34:48|3.0797
21:34:48|3.0802
21:34:50|3.0809
21:34:51|3.0809
21:34:52|3.081
21:34:52|3.081
21:34:53|3.0811
21:34:55|3.0811
21:34:56|3.0816
21:34:57|3.0818
21:34:59|3.0818
21:34:59|3.0819
21:35:00|3.0819
21:35:01|3.0825
21:35:03|3.0821
21:35:04|3.0821
21:35:04|3.0829
21:35:06|3.0848
21:35:06|3.0848
21:35:08|3.0851
21:35:09|3.0855
21:35:10|3.0854
21:35:11|3.0859
21:35:12|3.0859
21:35:13|3.086
21:35:14|3.086
21:35:15|3.086
21:35:16|3.086
21:35:17|3.086
21:35:18|3.086
21:35:19|3.086
21:35:20|3.085
21:35:21|3.085
21:35:23|3.0852
21:35:23|3.0852
21:35:24|3.0852
21:35:25|3.0868
21:35:27|3.0865
21:35:28|3.0869
21:35:29|3.0872
21:35:30|3.0874
21:35:30|3.0881
21:35:31|3.0881
21:35:32|3.0881
21:35:34|3.0885
21:35:36|3.0885
21:35:36|3.0885
21:35:38|3.0878
21:35:39|3.0876
21:35:40|3.0876
21:35:41|3.0881
21:35:43|3.0865
21:35:43|3.0853
21:35:45|3.0854
21:35:47|3.0859
21:35:47|3.081
21:35:49|3.0799
21:35:49|3.0792
21:35:51|3.0791
21:35:53|3.0786
21:35:54|3.0786
21:35:55|3.0785
21:35:56|3.0804
21:35:57|3.0805
21:35:58|3.0818
21:35:59|3.0821
21:36:00|3.0821
21:36:01|3.0822
21:36:02|3.0829
21:36:04|3.0836
21:36:04|3.0836
21:36:06|3.0836
21:36:07|3.0842
21:36:08|3.0854
21:36:09|3.0857
21:36:09|3.0857
21:36:11|3.0866
21:36:12|3.0872
21:36:14|3.088
21:36:15|3.0872
21:36:16|3.0882
21:36:17|3.0887
21:36:18|3.0893
21:36:19|3.0891
21:36:20|3.0886
21:36:21|3.0886
21:36:23|3.0903
21:36:24|3.0908
21:36:25|3.0909
21:36:26|3.0904
21:36:27|3.09
21:36:28|3.0904
21:36:29|3.0904
21:36:30|3.0904
21:36:32|3.0904
21:36:33|3.0904
21:36:33|3.0897
21:36:34|3.0897
21:36:37|3.0881
21:36:37|3.0876
21:36:39|3.0882
21:36:40|3.0882
21:36:42|3.0882
21:36:43|3.0882
21:36:45|3.0879
21:36:46|3.0874
21:36:47|3.0909
21:36:48|3.0909
21:36:50|3.0922
21:36:51|3.094
21:36:52|3.0933
21:36:53|3.0933
21:36:53|3.0933
21:36:55|3.0933
21:36:56|3.0933
21:36:57|3.0935
21:36:59|3.0943
21:36:59|3.0937
21:37:00|3.0939
21:37:01|3.0934
21:37:02|3.0929
21:37:03|3.0928
21:37:05|3.0933
21:37:06|3.0933
21:37:07|3.0932
21:37:08|3.0932
21:37:11|3.0929
21:37:11|3.0941
21:37:13|3.0941
21:37:13|3.0947
21:37:15|3.095
21:37:15|3.0941
21:37:17|3.0931
21:37:18|3.0938
21:37:19|3.0938
21:37:20|3.0943
21:37:21|3.0957
21:37:22|3.0949
21:37:23|3.095
21:37:24|3.0952
21:37:25|3.0952
21:37:26|3.0961
21:37:27|3.0963
21:37:28|3.096
21:37:29|3.0966
21:37:30|3.0965
21:37:31|3.096
21:37:32|3.0964
21:37:34|3.0963
21:37:35|3.0931
21:37:36|3.0927
21:37:38|3.0933
21:37:40|3.0944
21:37:41|3.093
21:37:42|3.0931
21:37:43|3.0936
21:37:45|3.0936
21:37:46|3.093
21:37:47|3.0928
21:37:48|3.0928
21:37:49|3.0928
21:37:50|3.0934
21:37:51|3.0938
21:37:52|3.0944
21:37:53|3.0936
21:37:55|3.0939
21:37:55|3.0942
21:37:57|3.0942
21:37:58|3.0943
21:37:58|3.0939
21:37:59|3.0934
21:38:00|3.0934
21:38:01|3.0935
21:38:02|3.0933
21:38:04|3.0935
21:38:05|3.0932
21:38:06|3.0936
21:38:07|3.0936
21:38:08|3.0941
21:38:09|3.0968
21:38:10|3.0968
21:38:12|3.097
21:38:12|3.0961
21:38:14|3.0961
21:38:15|3.0961
21:38:16|3.0944
21:38:16|3.0943
21:38:18|3.0928
21:38:19|3.0926
21:38:20|3.0926
21:38:21|3.0929
21:38:23|3.094
21:38:23|3.0956
21:38:24|3.0955
21:38:25|3.0962
21:38:27|3.0965
21:38:27|3.0965
21:38:28|3.0964
21:38:29|3.096
21:38:31|3.0962
21:38:31|3.0961
21:38:32|3.0973
21:38:34|3.0966
21:38:34|3.0974
21:38:36|3.0977
21:38:36|3.0978
21:38:37|3.0977
21:38:40|3.0962
21:38:41|3.0955
21:38:42|3.0961
21:38:44|3.0962
21:38:45|3.0977
21:38:45|3.0977
21:38:46|3.0977
21:38:49|3.0977
21:38:50|3.0969
21:38:51|3.0969
21:38:52|3.0969
21:38:53|3.0958
21:38:54|3.0958
21:38:56|3.0962
21:38:56|3.0962
21:38:57|3.0961
21:38:59|3.0963
21:39:00|3.0963
21:39:01|3.0963
21:39:02|3.0936
21:39:03|3.0918
21:39:04|3.0915
21:39:05|3.0916
21:39:05|3.0916
21:39:06|3.0904
21:39:08|3.0892
21:39:09|3.0892
21:39:10|3.0891
21:39:11|3.0894
21:39:12|3.0892
21:39:13|3.0892
21:39:14|3.0891
21:39:15|3.0892
21:39:16|3.0892
21:39:17|3.0891
21:39:18|3.0891
21:39:19|3.089
21:39:20|3.0875
21:39:21|3.0872
21:39:22|3.0873
21:39:24|3.0863
21:39:25|3.0863
21:39:25|3.0857
21:39:27|3.085
21:39:27|3.0841
21:39:28|3.0841
21:39:30|3.084
21:39:31|3.0844
21:39:32|3.0848
21:39:33|3.0848
21:39:34|3.0848
21:39:35|3.0854
21:39:36|3.0851
21:39:38|3.0854
21:39:39|3.0866
21:39:41|3.0869
21:39:43|3.0908
21:39:44|3.0908
21:39:45|3.0908
21:39:47|3.0898
21:39:48|3.0898
21:39:48|3.0898
21:39:51|3.09
21:39:51|3.0906
21:39:52|3.0906
21:39:53|3.0904
21:39:55|3.091
21:39:56|3.0899
21:39:57|3.09
21:39:58|3.09
21:39:59|3.0901
21:39:59|3.0908
21:40:01|3.0905
21:40:02|3.0882
21:40:03|3.0878
21:40:04|3.0881
21:40:05|3.0873
21:40:06|3.0873
21:40:07|3.0873
21:40:08|3.0876
21:40:09|3.0875
21:40:11|3.0879
21:40:11|3.0879
21:40:12|3.0876
21:40:13|3.0876
21:40:15|3.0876
21:40:15|3.0856
21:40:16|3.0867
21:40:17|3.0867
21:40:19|3.0865
21:40:20|3.0863
21:40:20|3.0858
21:40:23|3.0854
21:40:23|3.0854
21:40:24|3.085
21:40:26|3.085
21:40:27|3.085
21:40:27|3.0844
21:40:29|3.0844
21:40:29|3.0844
21:40:31|3.0841
21:40:32|3.0841
21:40:32|3.0841
21:40:34|3.0839
21:40:35|3.0839
21:40:35|3.0838
21:40:36|3.084
21:40:37|3.0834
21:40:38|3.0833
21:40:41|3.0831
21:40:42|3.0832
21:40:42|3.0832
21:40:45|3.0835
21:40:46|3.0836
21:40:47|3.0839
21:40:48|3.0836
21:40:49|3.0836
21:40:50|3.0843
21:40:52|3.0844
21:40:53|3.0844
21:40:54|3.0844
21:40:55|3.0842
21:40:56|3.0842
21:40:56|3.0842
21:40:58|3.0841
21:40:59|3.0841
21:41:00|3.0841
21:41:01|3.084
21:41:02|3.0844
21:41:03|3.0838
21:41:05|3.0838
21:41:05|3.0837
21:41:06|3.0832
21:41:07|3.0832
21:41:08|3.083
21:41:10|3.083
21:41:10|3.083
21:41:11|3.0827
21:41:12|3.0832
21:41:13|3.0832
21:41:15|3.0826
21:41:15|3.0832
21:41:16|3.083
21:41:17|3.0829
21:41:19|3.0829
21:41:19|3.0829
21:41:20|3.0829
21:41:21|3.0818
21:41:23|3.0813
21:41:24|3.0813
21:41:25|3.0813
21:41:26|3.0801
21:41:27|3.0801
21:41:28|3.0801
21:41:29|3.0799
21:41:30|3.0799
21:41:31|3.081
21:41:33|3.0815
21:41:33|3.0804
21:41:34|3.0804
21:41:35|3.0802
21:41:37|3.0802
21:41:37|3.0805
21:41:38|3.0804
21:41:40|3.0804
21:41:41|3.0806
21:41:43|3.0803
21:41:44|3.0803
21:41:44|3.0803
21:41:47|3.0805
21:41:48|3.0805
21:41:49|3.0799
21:41:50|3.08
21:41:52|3.08
21:41:52|3.0801
21:41:53|3.08
21:41:55|3.08
21:41:56|3.08
21:41:56|3.08
21:41:58|3.0801
21:41:59|3.08
21:42:00|3.0801
21:42:01|3.0801
21:42:02|3.0801
21:42:04|3.08
21:42:05|3.0797
21:42:06|3.0799
21:42:07|3.0799
21:42:09|3.0799
21:42:10|3.0799
21:42:11|3.0799
21:42:12|3.0799
21:42:13|3.0799
21:42:14|3.08
21:42:15|3.0799
21:42:16|3.0799
21:42:17|3.0799
21:42:18|3.0808
21:42:19|3.08
21:42:21|3.08
21:42:22|3.0816
21:42:22|3.0822
21:42:24|3.0837
21:42:25|3.0833
21:42:26|3.084
21:42:26|3.084
21:42:27|3.0839
21:42:28|3.084
21:42:29|3.084
21:42:31|3.084
21:42:32|3.084
21:42:33|3.084
21:42:34|3.084
21:42:35|3.084
21:42:36|3.0834
21:42:37|3.0834
21:42:38|3.0841
21:42:39|3.0844
21:42:40|3.0843
21:42:41|3.0843
21:42:43|3.0844
21:42:44|3.0843
21:42:46|3.084
21:42:46|3.084
21:42:48|3.0841
21:42:50|3.0841
21:42:51|3.0843
21:42:52|3.0843
21:42:53|3.0832
21:42:54|3.0834
21:42:54|3.0838
21:42:55|3.0847
21:42:57|3.0847
21:42:58|3.0847
21:42:59|3.0847
21:43:00|3.0847
21:43:01|3.0847
21:43:02|3.0836
21:43:03|3.0836
21:43:04|3.0836
21:43:06|3.0836
21:43:06|3.0839
21:43:08|3.0839
21:43:08|3.0839
21:43:11|3.0845
21:43:12|3.0845
21:43:13|3.0844
21:43:14|3.0844
21:43:15|3.0844
21:43:16|3.0844
21:43:17|3.0859
21:43:18|3.0859
21:43:19|3.0859
21:43:20|3.0859
21:43:22|3.0866
21:43:22|3.086
21:43:23|3.0859
21:43:24|3.0854
21:43:25|3.0854
21:43:27|3.0854
21:43:27|3.0854
21:43:29|3.0854
21:43:30|3.0852
21:43:30|3.0852
21:43:31|3.0848
21:43:32|3.0849
21:43:34|3.0849
21:43:34|3.0849
21:43:36|3.0849
21:43:37|3.0849
21:43:38|3.0849
21:43:39|3.0849
21:43:39|3.0849
21:43:41|3.0849
21:43:43|3.0867
21:43:45|3.086
21:43:45|3.086
21:43:47|3.0865
21:43:48|3.0865
21:43:49|3.0865
21:43:50|3.0853
21:43:51|3.0865
21:43:52|3.0865
21:43:53|3.0865
21:43:55|3.0862
21:43:56|3.0862
21:43:57|3.087
21:43:58|3.0873
21:43:58|3.0873
21:44:00|3.0873
21:44:00|3.088
21:44:02|3.088
21:44:02|3.088
21:44:04|3.088
21:44:05|3.0882
21:44:06|3.0882
21:44:07|3.0882
21:44:08|3.087
21:44:10|3.0865
21:44:11|3.0856
21:44:12|3.0856
21:44:13|3.0856
21:44:14|3.0856
21:44:15|3.0849
21:44:15|3.0849
21:44:16|3.0849
21:44:18|3.0849
21:44:18|3.085
21:44:20|3.085
21:44:21|3.085
21:44:23|3.085
21:44:24|3.085
21:44:24|3.085
21:44:25|3.085
21:44:27|3.085
21:44:27|3.085
21:44:28|3.085
21:44:29|3.085
21:44:31|3.085
21:44:32|3.0844
21:44:32|3.083
21:44:34|3.0843
21:44:35|3.0843
21:44:36|3.0827
21:44:37|3.0823
21:44:38|3.0823
21:44:39|3.0821
21:44:40|3.0813
21:44:41|3.0809
21:44:42|3.0809
21:44:44|3.0809
21:44:44|3.0809
21:44:46|3.0811
21:44:47|3.0811
21:44:48|3.0782
21:44:49|3.0782
21:44:50|3.0782
21:44:51|3.0782
21:44:53|3.0782
21:44:54|3.0795
21:44:55|3.08
21:44:56|3.08
21:44:57|3.0821
21:44:58|3.0821
21:44:58|3.0821
21:45:00|3.0821
21:45:01|3.0809
21:45:02|3.0809
21:45:03|3.0813
21:45:04|3.0813
21:45:05|3.0813
21:45:07|3.0813
21:45:08|3.0813
21:45:09|3.0813
21:45:10|3.0813
21:45:12|3.0813
21:45:12|3.0813
21:45:14|3.082
21:45:15|3.082
21:45:16|3.082
21:45:17|3.082
21:45:18|3.082
21:45:19|3.0791
21:45:20|3.0789
21:45:22|3.0789
21:45:22|3.0789
21:45:23|3.0788
21:45:24|3.0788
21:45:25|3.0788
21:45:26|3.0786
21:45:27|3.0786
21:45:28|3.0786
21:45:29|3.0786
21:45:30|3.0786
21:45:31|3.0786
21:45:32|3.0786
21:45:33|3.0782
21:45:34|3.0783
21:45:35|3.078
21:45:36|3.078
21:45:37|3.078
21:45:38|3.078
21:45:39|3.078
21:45:41|3.0772
21:45:41|3.0779
21:45:43|3.0778
21:45:45|3.0778
21:45:46|3.0777
21:45:48|3.0777
21:45:49|3.0787
21:45:51|3.0787
21:45:53|3.0787
21:45:54|3.0805
21:45:56|3.0805
21:45:57|3.0805
21:45:59|3.0805
21:46:00|3.0805
21:46:00|3.0805
21:46:01|3.0805
21:46:02|3.0805
21:46:03|3.0805
21:46:06|3.0805
21:46:06|3.0786
21:46:07|3.0786
21:46:08|3.0784
21:46:09|3.0784
21:46:10|3.0784
21:46:11|3.0785
21:46:12|3.0785
21:46:13|3.0783
21:46:14|3.0783
21:46:15|3.0784
21:46:16|3.0783
21:46:17|3.0783
21:46:18|3.0783
21:46:20|3.0773
21:46:21|3.0773
21:46:21|3.0773
21:46:23|3.0773
21:46:24|3.0773
21:46:24|3.0783
21:46:26|3.0783
21:46:27|3.0783
21:46:28|3.0783
21:46:29|3.0783
21:46:30|3.0784
21:46:31|3.0778
21:46:32|3.0776
21:46:34|3.0776
21:46:34|3.0776
21:46:35|3.0776
21:46:37|3.0776
21:46:38|3.0774
21:46:40|3.0774
21:46:41|3.0783
21:46:42|3.0778
21:46:43|3.0774
21:46:45|3.0774
21:46:46|3.0774
21:46:46|3.0774
21:46:48|3.0774
21:46:50|3.0771
21:46:50|3.0771
21:46:52|3.0771
21:46:53|3.0774
21:46:54|3.0774
21:46:56|3.0774
21:46:57|3.0774
21:46:58|3.0774
21:47:00|3.0771
21:47:01|3.0771
21:47:03|3.0771
21:47:04|3.0771
21:47:04|3.0771
21:47:06|3.0771
21:47:07|3.0771
21:47:08|3.0771
21:47:09|3.0771
21:47:10|3.0771
21:47:11|3.0771
21:47:12|3.0771
21:47:13|3.0771
21:47:15|3.0771
21:47:15|3.0771
21:47:16|3.0771
21:47:17|3.0771
21:47:20|3.0771
21:47:21|3.0771
21:47:21|3.0771
21:47:22|3.0771
21:47:24|3.0771
21:47:25|3.0757
21:47:26|3.0757
21:47:27|3.0751
21:47:28|3.0752
21:47:29|3.0752
21:47:30|3.0757
21:47:31|3.0755
21:47:32|3.0755
21:47:33|3.0755
21:47:34|3.0755
21:47:35|3.0755
21:47:36|3.0755
21:47:38|3.0755
21:47:38|3.0755
21:47:39|3.0755
21:47:40|3.0752
21:47:41|3.0754
21:47:42|3.0754
21:47:43|3.0754
21:47:44|3.0754
21:47:46|3.0742
21:47:48|3.075
21:47:49|3.0749
21:47:50|3.0748
21:47:51|3.0747
21:47:52|3.075
21:47:53|3.075
21:47:54|3.075
21:47:56|3.0749
21:47:57|3.0749
21:47:58|3.0749
21:47:58|3.0749
21:47:59|3.075
21:48:00|3.0749
21:48:01|3.0749
21:48:02|3.0742
21:48:04|3.0745
21:48:05|3.0745
21:48:06|3.0746
21:48:07|3.075
21:48:08|3.075
21:48:09|3.075
21:48:10|3.075
21:48:11|3.075
21:48:12|3.0746
21:48:13|3.0746
21:48:14|3.0746
21:48:15|3.0742
21:48:17|3.0749
21:48:17|3.0749
21:48:19|3.0748
21:48:20|3.0752
21:48:21|3.0769
21:48:22|3.0772
21:48:23|3.0784
21:48:25|3.0784
21:48:25|3.0784
21:48:26|3.0784
21:48:27|3.0783
21:48:29|3.0783
21:48:30|3.0783
21:48:31|3.0782
21:48:31|3.0781
21:48:33|3.0782
21:48:34|3.0782
21:48:35|3.0782
21:48:36|3.0779
21:48:37|3.0779
21:48:38|3.0779
21:48:39|3.0781
21:48:40|3.0781
21:48:41|3.078
21:48:42|3.0782
21:48:43|3.0782
21:48:44|3.0785
21:48:45|3.0788
21:48:46|3.0788
21:48:48|3.0788
21:48:50|3.0788
21:48:51|3.0788
21:48:51|3.0789
21:48:52|3.0787
21:48:54|3.0778
21:48:55|3.078
21:48:56|3.0779
21:48:57|3.0779
21:48:59|3.0793
21:49:00|3.0793
21:49:01|3.0793
21:49:02|3.0793
21:49:03|3.0793
21:49:04|3.0788
21:49:05|3.0788
21:49:06|3.0788
21:49:07|3.0788
21:49:08|3.079
21:49:09|3.079
21:49:10|3.079
21:49:11|3.0784
21:49:12|3.0784
21:49:14|3.0788
21:49:14|3.0788
21:49:15|3.0789
21:49:17|3.0784
21:49:17|3.0788
21:49:19|3.0788
21:49:20|3.0788
21:49:21|3.0788
21:49:22|3.0791
21:49:24|3.0791
21:49:24|3.0789
21:49:26|3.0788
21:49:27|3.0788
21:49:27|3.0788
21:49:29|3.0788
21:49:29|3.0788
21:49:30|3.0788
21:49:32|3.0788
21:49:32|3.0787
21:49:34|3.0788
21:49:35|3.0792
21:49:36|3.0792
21:49:38|3.0792
21:49:38|3.0792
21:49:39|3.0792
21:49:40|3.0792
21:49:41|3.0792
21:49:42|3.0792
21:49:43|3.0792
21:49:44|3.0792
21:49:45|3.0792
21:49:46|3.0792
21:49:47|3.0792
21:49:49|3.0792
21:49:51|3.0792
21:49:52|3.0792
21:49:52|3.0792
21:49:54|3.0792
21:49:55|3.0792
21:49:56|3.0788
21:49:57|3.0788
21:49:58|3.0788
21:49:59|3.0788
21:50:00|3.0788
21:50:02|3.0788
21:50:02|3.0789
21:50:04|3.0789
21:50:05|3.0789
21:50:06|3.0789
21:50:07|3.0789
21:50:07|3.0789
21:50:09|3.0789
21:50:10|3.081
21:50:11|3.0813
21:50:12|3.0813
21:50:13|3.0813
21:50:14|3.0814
21:50:16|3.0814
21:50:17|3.0822
21:50:18|3.0836
21:50:19|3.0839
21:50:20|3.0837
21:50:21|3.0837
21:50:22|3.0838
21:50:24|3.0845
21:50:24|3.0849
21:50:26|3.0834
21:50:26|3.0847
21:50:27|3.0847
21:50:28|3.085
21:50:29|3.0847
21:50:30|3.0851
21:50:31|3.0851
21:50:33|3.0848
21:50:34|3.0852
21:50:35|3.0857
21:50:36|3.0856
21:50:37|3.0854
21:50:38|3.0858
21:50:39|3.0858
21:50:40|3.0855
21:50:41|3.086
21:50:42|3.086
21:50:43|3.0861
21:50:44|3.0861
21:50:46|3.086
21:50:46|3.086
21:50:47|3.0857
21:50:48|3.0857
21:50:49|3.0859
21:50:51|3.0859
21:50:52|3.0859
21:50:53|3.0859
21:50:55|3.0858
21:50:56|3.0859
21:50:56|3.0858
21:50:57|3.0859
21:50:58|3.0859
21:51:00|3.0862
21:51:02|3.0864
21:51:03|3.0868
21:51:03|3.0868
21:51:04|3.0871
21:51:06|3.0867
21:51:07|3.0864
21:51:08|3.087
21:51:09|3.0873
21:51:10|3.0879
21:51:11|3.0877
21:51:12|3.0887
21:51:14|3.0891
21:51:14|3.0891
21:51:16|3.0881
21:51:17|3.0886
21:51:17|3.0886
21:51:19|3.0889
21:51:20|3.0909
21:51:20|3.0909
21:51:21|3.0915
21:51:23|3.0918
21:51:24|3.092
21:51:24|3.0924
21:51:25|3.0917
21:51:27|3.0923
21:51:28|3.0927
21:51:28|3.0925
21:51:30|3.0928
21:51:31|3.0931
21:51:32|3.0934
21:51:33|3.0935
21:51:35|3.0935
21:51:35|3.0938
21:51:36|3.0944
21:51:37|3.095
21:51:38|3.0947
21:51:39|3.0947
21:51:40|3.0956
21:51:41|3.0949
21:51:43|3.0954
21:51:44|3.0959
21:51:45|3.0954
21:51:45|3.0952
21:51:46|3.0964
21:51:47|3.0955
21:51:49|3.0942
21:51:51|3.097
21:51:52|3.0979
21:51:54|3.0986
21:51:54|3.0999
21:51:55|3.099
21:51:57|3.0996
21:51:58|3.0994
21:51:59|3.0999
21:52:00|3.1
21:52:01|3.1
21:52:02|3.1
21:52:03|3.1
21:52:05|3.0998
21:52:06|3.1
21:52:07|3.1
21:52:08|3.0999
21:52:09|3.0995
21:52:10|3.1
21:52:12|3.0999
21:52:13|3.1
21:52:14|3.1
21:52:15|3.1
21:52:15|3.0999
21:52:17|3.0999
21:52:18|3.0997
21:52:19|3.0995
21:52:20|3.0994
21:52:21|3.0993
21:52:22|3.0992
21:52:23|3.0984
21:52:24|3.0989
21:52:25|3.0991
21:52:26|3.0978
21:52:27|3.0995
21:52:28|3.0983
21:52:30|3.0984
21:52:31|3.0984
21:52:32|3.098
21:52:33|3.0981
21:52:34|3.0981
21:52:35|3.0977
21:52:36|3.0979
21:52:38|3.0971
21:52:38|3.0971
21:52:39|3.0971
21:52:40|3.0971
21:52:41|3.0941
21:52:43|3.0942
21:52:43|3.0941
21:52:44|3.0941
21:52:46|3.0944
21:52:46|3.0942
21:52:47|3.0941
21:52:48|3.095
21:52:50|3.093
21:52:50|3.0941
21:52:51|3.0947
21:52:54|3.0935
21:52:55|3.095
21:52:57|3.095
21:52:57|3.0939
21:52:59|3.0936
21:53:00|3.0964
21:53:02|3.0964
21:53:03|3.0963
21:53:03|3.0963
21:53:04|3.0964
21:53:05|3.0964
21:53:07|3.0964
21:53:07|3.0971
21:53:09|3.0971
21:53:10|3.0975
21:53:11|3.0999
21:53:12|3.0996
21:53:14|3.0996
21:53:15|3.0998
21:53:15|3.1001
21:53:17|3.0995
21:53:18|3.0999
21:53:19|3.0995
21:53:20|3.1011
21:53:21|3.1011
21:53:23|3.1019
21:53:23|3.1018
21:53:25|3.1021
21:53:26|3.1033
21:53:26|3.1029
21:53:27|3.0981
21:53:29|3.0996
21:53:30|3.0987
21:53:31|3.0987
21:53:32|3.0987
21:53:33|3.0995
21:53:35|3.0994
21:53:35|3.099
21:53:37|3.0993
21:53:37|3.0984
21:53:39|3.0984
21:53:39|3.0994
21:53:41|3.0989
21:53:41|3.0989
21:53:42|3.0993
21:53:44|3.0993
21:53:45|3.0993
21:53:46|3.0986
21:53:47|3.0986
21:53:48|3.0986
21:53:48|3.0988
21:53:50|3.0973
21:53:52|3.0973
21:53:54|3.0973
21:53:55|3.0976
21:53:57|3.0967
21:53:58|3.0965
21:53:59|3.0956
21:53:59|3.0956
21:54:01|3.0956
21:54:03|3.0942
21:54:04|3.0947
21:54:05|3.0957
21:54:06|3.0973
21:54:06|3.0966
21:54:07|3.0969
21:54:09|3.0957
21:54:10|3.0954
21:54:11|3.0954
21:54:12|3.0947
21:54:14|3.0957
21:54:15|3.0957
21:54:16|3.0955
21:54:17|3.0955
21:54:18|3.0955
21:54:19|3.0946
21:54:21|3.096
21:54:21|3.0968
21:54:22|3.0968
21:54:24|3.0964
21:54:25|3.0964
21:54:26|3.0964
21:54:27|3.0964
21:54:28|3.0964
21:54:28|3.0962
21:54:30|3.0961
21:54:31|3.0961
21:54:32|3.0966
21:54:33|3.0966
21:54:34|3.0969
21:54:36|3.0968
21:54:37|3.0968
21:54:38|3.0973
21:54:39|3.0973
21:54:39|3.0967
21:54:41|3.0967
21:54:42|3.0972
21:54:43|3.0977
21:54:44|3.0977
21:54:45|3.0977
21:54:46|3.0977
21:54:47|3.0972
21:54:48|3.0972
21:54:50|3.0972
21:54:50|3.0976
21:54:52|3.0973
21:54:54|3.0972
21:54:55|3.0972
21:54:55|3.0972
21:54:58|3.0971
21:54:59|3.0971
21:55:00|3.097
21:55:01|3.097
21:55:01|3.097
21:55:03|3.097
21:55:04|3.0971
21:55:05|3.0965
21:55:06|3.0954
21:55:07|3.0954
21:55:08|3.0952
21:55:09|3.095
21:55:11|3.0961
21:55:11|3.0965
21:55:12|3.0968
21:55:13|3.0971
21:55:14|3.0974
21:55:15|3.0974
21:55:17|3.0976
21:55:18|3.0974
21:55:19|3.0974
21:55:20|3.0973
21:55:21|3.0974
21:55:22|3.0973
21:55:22|3.0983
21:55:24|3.0983
21:55:24|3.0995
21:55:26|3.0995
21:55:27|3.0995
21:55:28|3.0998
21:55:29|3.0998
21:55:30|3.0998
21:55:31|3.0988
21:55:32|3.0983
21:55:33|3.0982
21:55:35|3.0982
21:55:35|3.0983
21:55:37|3.0983
21:55:38|3.0984
21:55:39|3.0984
21:55:39|3.0991
21:55:41|3.0991
21:55:42|3.0991
21:55:42|3.099
21:55:43|3.0993
21:55:45|3.0993
21:55:46|3.0994
21:55:47|3.0993
21:55:48|3.0989
21:55:49|3.0997
21:55:50|3.0997
21:55:51|3.0999
21:55:52|3.1
21:55:54|3.1011
21:55:55|3.1011
21:55:56|3.1011
21:55:57|3.1011
21:55:58|3.1011
21:55:59|3.1011
21:56:01|3.099
21:56:01|3.099
21:56:03|3.1005
21:56:05|3.1005
21:56:06|3.1005
21:56:06|3.1005
21:56:07|3.1
21:56:09|3.1002
21:56:09|3.0987
21:56:11|3.0979
21:56:11|3.0979
21:56:12|3.0978
21:56:14|3.098
21:56:15|3.0992
21:56:17|3.0973
21:56:17|3.0971
21:56:18|3.0959
21:56:20|3.0959
21:56:21|3.0955
21:56:22|3.0957
21:56:23|3.0958
21:56:23|3.0962
21:56:25|3.0965
21:56:26|3.0965
21:56:27|3.0969
21:56:29|3.0969
21:56:31|3.0969
21:56:31|3.0969
21:56:32|3.0969
21:56:33|3.0975
21:56:35|3.0975
21:56:36|3.097
21:56:37|3.097
21:56:37|3.0968
21:56:39|3.0968
21:56:40|3.0968
21:56:41|3.0968
21:56:42|3.0969
21:56:43|3.0969
21:56:45|3.0969
21:56:46|3.0969
21:56:47|3.0959
21:56:47|3.0951
21:56:49|3.0951
21:56:50|3.0951
21:56:51|3.0951
21:56:51|3.0951
21:56:53|3.0942
21:56:53|3.0945
21:56:55|3.0946
21:56:56|3.0946
21:56:58|3.0967
21:56:58|3.0967
21:57:00|3.0958
21:57:00|3.0966
21:57:02|3.097
21:57:03|3.0972
21:57:03|3.098
21:57:05|3.098
21:57:07|3.098
21:57:07|3.0972
21:57:08|3.0967
21:57:09|3.0967
21:57:11|3.0967
21:57:12|3.0967
21:57:12|3.0962
21:57:14|3.0962
21:57:14|3.097
21:57:16|3.097
21:57:17|3.097
21:57:18|3.097
21:57:19|3.097
21:57:21|3.097
21:57:21|3.097
21:57:23|3.097
21:57:24|3.097
21:57:25|3.0968
21:57:26|3.0968
21:57:27|3.0968
21:57:28|3.0968
21:57:29|3.0968
21:57:30|3.0968
21:57:31|3.0968
21:57:32|3.0968
21:57:34|3.0968
21:57:34|3.0968
21:57:35|3.0968
21:57:37|3.0968
21:57:38|3.0968
21:57:39|3.0968
21:57:39|3.0968
21:57:40|3.0968
21:57:41|3.0972
21:57:42|3.0972
21:57:43|3.0972
21:57:45|3.0972
21:57:46|3.0975
21:57:46|3.0972
21:57:47|3.0967
21:57:49|3.0974
21:57:49|3.0974
21:57:51|3.0968
21:57:52|3.0968
21:57:53|3.0967
21:57:55|3.0968
21:57:56|3.0977
21:57:57|3.0977
21:57:59|3.0972
21:58:01|3.0972
21:58:02|3.0971
21:58:03|3.097
21:58:04|3.097
21:58:05|3.097
21:58:06|3.097
21:58:07|3.0961
21:58:08|3.0961
21:58:09|3.0961
21:58:11|3.0961
21:58:11|3.0961
21:58:13|3.0961
21:58:14|3.0961
21:58:15|3.0962
21:58:15|3.0965
21:58:17|3.0965
21:58:18|3.0965
21:58:19|3.0961
21:58:21|3.0953
21:58:22|3.0953
21:58:23|3.0953
21:58:23|3.0953
21:58:25|3.0953
21:58:26|3.0953
21:58:27|3.0953
21:58:29|3.0953
21:58:29|3.0952
21:58:30|3.0952
21:58:31|3.0963
21:58:32|3.0952
21:58:34|3.0951
21:58:35|3.0953
21:58:36|3.0953
21:58:37|3.0953
21:58:38|3.0951
21:58:39|3.0951
21:58:40|3.0954
21:58:42|3.0954
21:58:43|3.0954
21:58:43|3.0954
21:58:45|3.0954
21:58:46|3.0953
21:58:46|3.0953
21:58:47|3.0953
21:58:49|3.0945
21:58:50|3.0945
21:58:51|3.0941
21:58:52|3.0941
21:58:53|3.0941
21:58:54|3.0933
21:58:55|3.0919
21:58:57|3.0913
21:58:58|3.0913
21:59:00|3.0909
21:59:01|3.0911
21:59:03|3.0912
21:59:04|3.0893
21:59:05|3.0893
21:59:07|3.0908
21:59:08|3.0914
21:59:09|3.0924
21:59:10|3.0924
21:59:11|3.0916
21:59:12|3.0911
21:59:13|3.0908
21:59:14|3.0896
21:59:16|3.0894
21:59:17|3.0894
21:59:17|3.0896
21:59:19|3.0892
21:59:19|3.0892
21:59:21|3.0895
21:59:22|3.0912
21:59:22|3.0913
21:59:23|3.0913
21:59:25|3.0913
21:59:25|3.0913
21:59:27|3.0913
21:59:28|3.0914
21:59:29|3.0913
21:59:30|3.0913
21:59:31|3.0913
21:59:33|3.0913
21:59:33|3.0912
21:59:34|3.091
21:59:35|3.0908
21:59:36|3.0908
21:59:38|3.0908
21:59:39|3.0908
21:59:40|3.0905
21:59:41|3.0892
21:59:42|3.0894
21:59:43|3.0897
21:59:44|3.0897
21:59:46|3.09
21:59:47|3.09
21:59:48|3.09
21:59:49|3.09
21:59:50|3.0898
21:59:51|3.0895
21:59:52|3.0895
21:59:52|3.0896
21:59:54|3.0896
21:59:55|3.0896
21:59:57|3.0896
21:59:58|3.0899
21:59:59|3.0907
22:00:01|3.0888
22:00:02|3.0907
22:00:04|3.0897
22:00:05|3.089
22:00:05|3.0885
22:00:06|3.0876
22:00:07|3.0884
22:00:09|3.0888
22:00:10|3.0872
22:00:11|3.0866
22:00:11|3.0864
22:00:13|3.0855
22:00:14|3.0847
22:00:15|3.0846
22:00:16|3.0848
22:00:17|3.0849
22:00:18|3.0847
22:00:19|3.0847
22:00:20|3.083
22:00:21|3.0828
22:00:22|3.0827
22:00:23|3.0829
22:00:25|3.0835
22:00:26|3.0828
22:00:27|3.084
22:00:28|3.0867
22:00:29|3.085
22:00:30|3.085
22:00:32|3.0858
22:00:33|3.0858
22:00:34|3.0852
22:00:35|3.0839
22:00:36|3.0848
22:00:37|3.085
22:00:38|3.085
22:00:39|3.0855
22:00:40|3.0855
22:00:41|3.0847
22:00:42|3.0847
22:00:43|3.0847
22:00:44|3.0843
22:00:45|3.084
22:00:46|3.083
22:00:47|3.083
22:00:48|3.083
22:00:49|3.083
22:00:50|3.083
22:00:51|3.0833
22:00:52|3.0846
22:00:53|3.0846
22:00:55|3.085
22:00:55|3.085
22:00:57|3.085
22:00:59|3.0846
22:00:59|3.0844
22:01:02|3.0851
22:01:02|3.0844
22:01:03|3.0844
22:01:05|3.0842
22:01:05|3.0842
22:01:07|3.0842
22:01:07|3.0844
22:01:09|3.0828
22:01:10|3.082
22:01:11|3.0819
22:01:13|3.0817
22:01:14|3.0817
22:01:14|3.0818
22:01:16|3.0805
22:01:17|3.0802
22:01:17|3.0802
22:01:19|3.08
22:01:20|3.0791
22:01:21|3.0791
22:01:23|3.0787
22:01:24|3.0777
22:01:24|3.0783
22:01:26|3.0783
22:01:27|3.0784
22:01:28|3.0784
22:01:28|3.0777
22:01:30|3.0773
22:01:31|3.0772
22:01:32|3.0772
22:01:33|3.0773
22:01:34|3.0773
22:01:35|3.0777
22:01:36|3.0774
22:01:37|3.077
22:01:38|3.0778
22:01:40|3.0777
22:01:40|3.0767
22:01:41|3.0762
22:01:43|3.0763
22:01:44|3.0761
22:01:45|3.0759
22:01:46|3.0764
22:01:46|3.0766
22:01:48|3.0764
22:01:49|3.0769
22:01:50|3.077
22:01:51|3.0765
22:01:52|3.0768
22:01:53|3.0788
22:01:54|3.0782
22:01:55|3.0786
22:01:56|3.0792
22:01:57|3.0798
22:01:58|3.0795
22:01:59|3.0798
22:02:00|3.0798
22:02:02|3.0782
22:02:03|3.0782
22:02:04|3.0784
22:02:05|3.0784
22:02:06|3.0803
22:02:07|3.0803
22:02:08|3.081
22:02:09|3.0809
22:02:10|3.0805
22:02:11|3.0805
22:02:13|3.0805
22:02:13|3.0798
22:02:15|3.0792
22:02:15|3.0792
22:02:17|3.079
22:02:17|3.0781
22:02:19|3.0782
22:02:20|3.0782
22:02:20|3.0782
22:02:22|3.078
22:02:23|3.0783
22:02:24|3.0775
22:02:25|3.0777
22:02:26|3.0778
22:02:28|3.0778
22:02:29|3.0778
22:02:30|3.0775
22:02:32|3.078
22:02:32|3.078
22:02:34|3.078
22:02:35|3.078
22:02:35|3.078
22:02:38|3.0782
22:02:39|3.0782
22:02:39|3.0784
22:02:40|3.0784
22:02:41|3.0784
22:02:43|3.0785
22:02:43|3.0774
22:02:44|3.0774
22:02:46|3.0781
22:02:47|3.0777
22:02:48|3.0776
22:02:49|3.078
22:02:50|3.078
22:02:51|3.0783
22:02:53|3.0783
22:02:53|3.0791
22:02:55|3.0791
22:02:55|3.0782
22:02:57|3.0783
22:02:57|3.0783
22:03:00|3.0783
22:03:01|3.0786
22:03:01|3.0786
22:03:04|3.0786
22:03:05|3.0781
22:03:05|3.0788
22:03:07|3.0788
22:03:08|3.0786
22:03:09|3.0786
22:03:10|3.0786
22:03:11|3.0788
22:03:12|3.0788
22:03:13|3.0806
22:03:14|3.0792
22:03:15|3.0794
22:03:17|3.0788
22:03:17|3.0781
22:03:18|3.0782
22:03:20|3.0767
22:03:21|3.0774
22:03:21|3.0757
22:03:23|3.0761
22:03:24|3.0765
22:03:25|3.0765
22:03:26|3.0765
22:03:27|3.0764
22:03:28|3.0742
22:03:29|3.0744
22:03:31|3.0752
22:03:31|3.0742
22:03:32|3.0735
22:03:33|3.074
22:03:34|3.0742
22:03:35|3.0732
22:03:37|3.0734
22:03:38|3.0733
22:03:39|3.0732
22:03:40|3.0735
22:03:41|3.0738
22:03:42|3.0732
22:03:43|3.0731
22:03:44|3.0731
22:03:45|3.0731
22:03:46|3.0731
22:03:47|3.0731
22:03:48|3.073
22:03:49|3.0729
22:03:50|3.0729
22:03:52|3.0723
22:03:52|3.0723
22:03:53|3.0723
22:03:54|3.0723
22:03:55|3.0723
22:03:56|3.0729
22:03:57|3.0728
22:03:58|3.0728
22:03:59|3.0727
22:04:00|3.0727
22:04:02|3.073
22:04:03|3.0731
22:04:04|3.073
22:04:06|3.073
22:04:06|3.0727
22:04:07|3.0727
22:04:09|3.0727
22:04:10|3.0726
22:04:10|3.0721
22:04:11|3.0717
22:04:13|3.0717
22:04:14|3.0715
22:04:15|3.0717
22:04:16|3.0717
22:04:17|3.0716
22:04:18|3.0716
22:04:19|3.0714
22:04:20|3.0713
22:04:21|3.0713
22:04:22|3.0713
22:04:23|3.0727
22:04:24|3.0738
22:04:25|3.0728
22:04:26|3.0724
22:04:28|3.0724
22:04:29|3.0726
22:04:30|3.0725
22:04:30|3.0717
22:04:31|3.0717
22:04:32|3.0717
22:04:34|3.0715
22:04:34|3.0718
22:04:36|3.0705
22:04:37|3.0704
22:04:38|3.0704
22:04:38|3.0707
22:04:40|3.0707
22:04:41|3.0707
22:04:42|3.0707
22:04:43|3.0707
22:04:44|3.0707
22:04:45|3.0725
22:04:46|3.0717
22:04:47|3.0715
22:04:48|3.0715
22:04:49|3.0715
22:04:50|3.071
22:04:51|3.0711
22:04:52|3.0702
22:04:53|3.0707
22:04:54|3.0707
22:04:55|3.0707
22:04:56|3.0707
22:04:58|3.0711
22:04:58|3.071
22:04:59|3.071
22:05:00|3.0714
22:05:02|3.0711
22:05:04|3.0712
22:05:04|3.0723
22:05:05|3.0712
22:05:06|3.0723
22:05:08|3.0723
22:05:09|3.0726
22:05:10|3.0726
22:05:11|3.0748
22:05:12|3.0762
22:05:13|3.0762
22:05:14|3.0764
22:05:15|3.0765
22:05:16|3.0774
22:05:17|3.0779
22:05:18|3.0778
22:05:19|3.0769
22:05:21|3.0769
22:05:21|3.0765
22:05:22|3.0768
22:05:24|3.0777
22:05:24|3.0819
22:05:25|3.0824
22:05:27|3.0831
22:05:27|3.0829
22:05:29|3.0828
22:05:29|3.0819
22:05:30|3.0817
22:05:31|3.0814
22:05:32|3.08
22:05:34|3.0792
22:05:35|3.0797
22:05:36|3.0793
22:05:37|3.0801
22:05:38|3.0798
22:05:39|3.0796
22:05:40|3.0797
22:05:41|3.0792
22:05:43|3.0795
22:05:43|3.0801
22:05:44|3.08
22:05:46|3.0801
22:05:46|3.08
22:05:47|3.08
22:05:49|3.08
22:05:50|3.0794
22:05:51|3.0795
22:05:52|3.0795
22:05:53|3.0795
22:05:54|3.0789
22:05:54|3.0794
22:05:56|3.08
22:05:57|3.0799
22:05:58|3.0794
22:05:59|3.0794
22:05:59|3.0794
22:06:01|3.0786
22:06:02|3.0778
22:06:03|3.0782
22:06:04|3.0795
22:06:05|3.0801
22:06:06|3.0797
22:06:08|3.0782
22:06:09|3.0778
22:06:10|3.0778
22:06:11|3.0786
22:06:12|3.0785
22:06:14|3.0794
22:06:14|3.081
22:06:16|3.081
22:06:16|3.0792
22:06:18|3.0792
22:06:19|3.0788
22:06:19|3.079
22:06:21|3.0787
22:06:22|3.0784
22:06:23|3.0784
22:06:24|3.079
22:06:26|3.0791
22:06:26|3.0802
22:06:28|3.0811
22:06:28|3.0811
22:06:29|3.0818
22:06:30|3.0818
22:06:31|3.0818
22:06:33|3.0822
22:06:33|3.0818
22:06:36|3.0818
22:06:36|3.0822
22:06:37|3.0843
22:06:38|3.0847
22:06:39|3.0835
22:06:41|3.0835
22:06:41|3.0835
22:06:42|3.0827
22:06:43|3.0827
22:06:45|3.0831
22:06:46|3.0831
22:06:46|3.0844
22:06:48|3.0843
22:06:48|3.0843
22:06:50|3.0843
22:06:51|3.0847
22:06:52|3.0848
22:06:53|3.0848
22:06:54|3.0848
22:06:54|3.0848
22:06:56|3.0847
22:06:57|3.0847
22:06:58|3.0843
22:06:59|3.0844
22:07:00|3.084
22:07:01|3.0843
22:07:02|3.0843
22:07:03|3.0834
22:07:05|3.0824
22:07:06|3.0824
22:07:07|3.0833
22:07:08|3.0829
22:07:09|3.0829
22:07:10|3.0827
22:07:11|3.0823
22:07:12|3.0823
22:07:13|3.081
22:07:14|3.081
22:07:15|3.0815
22:07:17|3.0814
22:07:17|3.0814
22:07:18|3.0816
22:07:20|3.082
22:07:21|3.082
22:07:21|3.0819
22:07:23|3.082
22:07:24|3.082
22:07:24|3.0814
22:07:26|3.0814
22:07:27|3.0813
22:07:28|3.0812
22:07:29|3.0812
22:07:30|3.0812
22:07:31|3.0804
22:07:33|3.0804
22:07:34|3.0804
22:07:35|3.0804
22:07:37|3.0826
22:07:37|3.0831
22:07:39|3.0812
22:07:40|3.0806
22:07:41|3.0806
22:07:42|3.0806
22:07:43|3.0806
22:07:44|3.0806
22:07:45|3.0807
22:07:47|3.0807
22:07:47|3.0806
22:07:49|3.0805
22:07:50|3.0809
22:07:51|3.0809
22:07:52|3.0809
22:07:53|3.0809
22:07:54|3.0813
22:07:54|3.0811
22:07:56|3.0806
22:07:57|3.08
22:07:58|3.08
22:07:59|3.0816
22:08:00|3.0828
22:08:01|3.0822
22:08:02|3.0822
22:08:03|3.0822
22:08:05|3.0836
22:08:06|3.0825
22:08:08|3.0824
22:08:09|3.0825
22:08:10|3.0825
22:08:11|3.0825
22:08:12|3.0824
22:08:14|3.0824
22:08:14|3.0821
22:08:16|3.0812
22:08:16|3.081
22:08:17|3.081
22:08:18|3.0809
22:08:19|3.0799
22:08:20|3.0799
22:08:21|3.0799
22:08:23|3.0796
22:08:24|3.0796
22:08:25|3.0788
22:08:26|3.0782
22:08:28|3.0782
22:08:28|3.0772
22:08:29|3.0771
22:08:31|3.0757
22:08:32|3.0757
22:08:32|3.0752
22:08:34|3.0738
22:08:35|3.0748
22:08:36|3.0746
22:08:36|3.0749
22:08:38|3.0749
22:08:39|3.0749
22:08:40|3.0739
22:08:41|3.076
22:08:42|3.0758
22:08:43|3.0757
22:08:45|3.0757
22:08:45|3.0755
22:08:46|3.0755
22:08:48|3.0749
22:08:49|3.0749
22:08:49|3.0743
22:08:50|3.0743
22:08:52|3.0743
22:08:53|3.0743
22:08:54|3.0747
22:08:55|3.0747
22:08:55|3.0747
22:08:56|3.0747
22:08:57|3.0747
22:08:59|3.0743
22:09:00|3.0743
22:09:00|3.0757
22:09:02|3.0744
22:09:03|3.0744
22:09:04|3.0736
22:09:06|3.0741
22:09:07|3.0739
22:09:08|3.0739
22:09:09|3.0749
22:09:10|3.0747
22:09:12|3.0742
22:09:13|3.0742
22:09:14|3.0742
22:09:15|3.0733
22:09:16|3.0731
22:09:18|3.0731
22:09:18|3.0735
22:09:20|3.0735
22:09:21|3.0729
22:09:22|3.0729
22:09:23|3.0729
22:09:24|3.0737
22:09:25|3.0737
22:09:26|3.0737
22:09:28|3.0737
22:09:28|3.0735
22:09:29|3.0735
22:09:30|3.0732
22:09:31|3.0732
22:09:32|3.0731
22:09:33|3.0736
22:09:35|3.0736
22:09:36|3.0733
22:09:37|3.0732
22:09:37|3.0732
22:09:39|3.0739
22:09:40|3.0739
22:09:41|3.0739
22:09:41|3.0744
22:09:42|3.0744
22:09:44|3.0744
22:09:45|3.0739
22:09:46|3.0739
22:09:48|3.0739
22:09:48|3.0739
22:09:49|3.0739
22:09:50|3.0731
22:09:51|3.0735
22:09:52|3.0735
22:09:53|3.074
22:09:54|3.0753
22:09:55|3.0739
22:09:56|3.0739
22:09:57|3.074
22:09:58|3.074
22:09:59|3.0741
22:10:00|3.0741
22:10:02|3.0741
22:10:02|3.0741
22:10:04|3.0741
22:10:05|3.0741
22:10:07|3.0754
22:10:08|3.0763
22:10:10|3.0758
22:10:11|3.0758
22:10:11|3.075
22:10:12|3.075
22:10:14|3.0753
22:10:15|3.0753
22:10:16|3.0753
22:10:17|3.0748
22:10:18|3.0748
22:10:19|3.0731
22:10:20|3.0731
22:10:22|3.0736
22:10:22|3.0736
22:10:24|3.0737
22:10:24|3.0734
22:10:25|3.0738
22:10:27|3.0738
22:10:27|3.0735
22:10:29|3.0735
22:10:30|3.0735
22:10:31|3.0739
22:10:33|3.0739
22:10:33|3.0739
22:10:34|3.0776
22:10:35|3.0773
22:10:36|3.0773
22:10:37|3.0773
22:10:38|3.0773
22:10:40|3.0773
22:10:41|3.0776
22:10:41|3.0769
22:10:43|3.076
22:10:43|3.0757
22:10:44|3.0757
22:10:45|3.0747
22:10:47|3.0747
22:10:48|3.0747
22:10:49|3.0747
22:10:50|3.0747
22:10:51|3.0755
22:10:52|3.0755
22:10:53|3.076
22:10:54|3.076
22:10:54|3.076
22:10:55|3.076
22:10:56|3.076
22:10:57|3.0761
22:10:58|3.0761
22:10:59|3.0758
22:11:00|3.0758
22:11:02|3.076
22:11:03|3.076
22:11:04|3.0757
22:11:05|3.0757
22:11:06|3.0754
22:11:07|3.0754
22:11:09|3.0765
22:11:09|3.0768
22:11:11|3.0771
22:11:13|3.0771
22:11:14|3.0764
22:11:15|3.077
22:11:15|3.0768
22:11:17|3.0764
22:11:18|3.0764
22:11:19|3.0765
22:11:20|3.0772
22:11:21|3.0767
22:11:23|3.0757
22:11:23|3.0757
22:11:25|3.0757
22:11:26|3.0757
22:11:26|3.0757
22:11:27|3.0757
22:11:29|3.0756
22:11:29|3.0757
22:11:30|3.0753
22:11:32|3.0753
22:11:33|3.0753
22:11:34|3.0757
22:11:35|3.0757
22:11:36|3.0761
22:11:37|3.0761
22:11:38|3.0758
22:11:40|3.0765
22:11:41|3.0766
22:11:42|3.0768
22:11:43|3.0768
22:11:44|3.0768
22:11:45|3.0769
22:11:46|3.0772
22:11:46|3.0775
22:11:48|3.0775
22:11:49|3.0771
22:11:50|3.0771
22:11:51|3.0771
22:11:52|3.0771
22:11:53|3.0773
22:11:55|3.0773
22:11:56|3.0781
22:11:56|3.0781
22:11:57|3.0781
22:11:58|3.0781
22:11:59|3.0781
22:12:01|3.0778
22:12:01|3.0772
22:12:03|3.0772
22:12:04|3.0773
22:12:05|3.0773
22:12:06|3.0773
22:12:07|3.0784
22:12:08|3.0784
22:12:09|3.0784
22:12:11|3.0791
22:12:12|3.0791
22:12:13|3.0791
22:12:14|3.0786
22:12:16|3.0786
22:12:17|3.0787
22:12:17|3.0787
22:12:18|3.0791
22:12:19|3.0774
22:12:21|3.0781
22:12:23|3.0781
22:12:23|3.0778
22:12:25|3.0781
22:12:26|3.0783
22:12:27|3.078
22:12:28|3.078
22:12:28|3.0784
22:12:30|3.0784
22:12:31|3.0784
22:12:32|3.0782
22:12:33|3.0782
22:12:34|3.0783
22:12:35|3.0783
22:12:36|3.0783
22:12:37|3.0783
22:12:38|3.0782
22:12:39|3.0782
22:12:41|3.0783
22:12:42|3.0782
22:12:42|3.0781
22:12:43|3.0781
22:12:45|3.0787
22:12:46|3.0787
22:12:47|3.0787
22:12:48|3.0788
22:12:49|3.0793
22:12:49|3.0793
22:12:51|3.08
22:12:52|3.08
22:12:53|3.0799
22:12:54|3.0798
22:12:55|3.0804
22:12:57|3.0804
22:12:57|3.0804
22:12:58|3.0804
22:12:59|3.0804
22:13:01|3.081
22:13:02|3.0824
22:13:03|3.0825
22:13:04|3.0826
22:13:05|3.0826
22:13:06|3.0826
22:13:07|3.0826
22:13:08|3.0826
22:13:10|3.0843
22:13:12|3.0845
22:13:13|3.0854
22:13:15|3.0849
22:13:16|3.0849
22:13:17|3.0858
22:13:18|3.0858
22:13:19|3.0858
22:13:21|3.0875
22:13:22|3.0881
22:13:22|3.0888
22:13:24|3.0884
22:13:24|3.0884
22:13:26|3.0898
22:13:27|3.0898
22:13:28|3.0897
22:13:29|3.0881
22:13:30|3.0881
22:13:31|3.0881
22:13:32|3.0896
22:13:34|3.0885
22:13:34|3.0885
22:13:35|3.089
22:13:37|3.089
22:13:38|3.089
22:13:39|3.089
22:13:40|3.0888
22:13:41|3.0886
22:13:41|3.0886
22:13:43|3.0888
22:13:44|3.0888
22:13:45|3.0888
22:13:46|3.0888
22:13:46|3.0888
22:13:48|3.0888
22:13:49|3.0888
22:13:50|3.0888
22:13:51|3.0898
22:13:52|3.0898
22:13:53|3.0898
22:13:54|3.0896
22:13:55|3.0896
22:13:57|3.0888
22:13:57|3.0882
22:13:58|3.0882
22:14:00|3.0886
22:14:01|3.0886
22:14:01|3.0891
22:14:03|3.089
22:14:04|3.089
22:14:05|3.089
22:14:06|3.0886
22:14:07|3.0886
22:14:08|3.0886
22:14:09|3.0884
22:14:10|3.0884
22:14:12|3.0882
22:14:13|3.0881
22:14:15|3.0871
22:14:16|3.0871
22:14:18|3.0871
22:14:19|3.0871
22:14:20|3.0871
22:14:21|3.0871
22:14:22|3.0869
22:14:24|3.0869
22:14:25|3.0868
22:14:26|3.0868
22:14:27|3.0869
22:14:27|3.0869
22:14:29|3.0875
22:14:30|3.0873
22:14:31|3.0873
22:14:32|3.0873
22:14:33|3.0873
22:14:34|3.0867
22:14:34|3.0867
22:14:36|3.0869
22:14:37|3.0868
22:14:38|3.0868
22:14:39|3.0868
22:14:40|3.0869
22:14:41|3.0869
22:14:43|3.088
22:14:44|3.088
22:14:45|3.088
22:14:46|3.0889
22:14:47|3.0889
22:14:48|3.0889
22:14:49|3.0889
22:14:50|3.0889
22:14:51|3.0889
22:14:52|3.0889
22:14:53|3.0887
22:14:54|3.0887
22:14:55|3.0887
22:14:56|3.0885
22:14:57|3.0885
22:14:58|3.0885
22:14:59|3.088
22:15:00|3.0879
22:15:01|3.0879
22:15:03|3.0879
22:15:04|3.0878
22:15:04|3.0875
22:15:05|3.0883
22:15:06|3.0886
22:15:07|3.0886
22:15:08|3.0886
22:15:09|3.0879
22:15:10|3.0879
22:15:12|3.0877
22:15:14|3.0865
22:15:14|3.0865
22:15:15|3.0865
22:15:17|3.0874
22:15:19|3.0866
22:15:19|3.0866
22:15:20|3.0868
22:15:21|3.0874
22:15:22|3.0885
22:15:23|3.0885
22:15:24|3.0885
22:15:26|3.0885
22:15:27|3.0885
22:15:28|3.0886
22:15:29|3.0886
22:15:30|3.0886
22:15:31|3.0882
22:15:33|3.0882
22:15:34|3.0878
22:15:35|3.0876
22:15:35|3.0864
22:15:37|3.0864
22:15:38|3.0864
22:15:39|3.0862
22:15:40|3.0862
22:15:41|3.0872
22:15:42|3.0869
22:15:44|3.0869
22:15:45|3.0863
22:15:46|3.0863
22:15:47|3.0863
22:15:49|3.0863
22:15:49|3.0865
22:15:50|3.0867
22:15:51|3.0867
22:15:52|3.0869
22:15:53|3.0869
22:15:55|3.0865
22:15:56|3.0862
22:15:57|3.0855
22:15:58|3.0855
22:15:58|3.0853
22:15:59|3.0842
22:16:01|3.0842
22:16:01|3.0842
22:16:03|3.0832
22:16:04|3.0822
22:16:04|3.0833
22:16:05|3.0833
22:16:06|3.083
22:16:08|3.0823
22:16:09|3.0824
22:16:10|3.0824
22:16:11|3.0817
22:16:12|3.0828
22:16:14|3.083
22:16:15|3.0831
22:16:16|3.0831
22:16:17|3.083
22:16:19|3.082
22:16:19|3.0819
22:16:20|3.0819
22:16:21|3.0819
22:16:23|3.0819
22:16:25|3.0812
22:16:26|3.0824
22:16:27|3.0824
22:16:27|3.0822
22:16:29|3.0823
22:16:30|3.0821
22:16:31|3.0816
22:16:32|3.0818
22:16:33|3.0818
22:16:34|3.0823
22:16:36|3.0823
22:16:36|3.0834
22:16:37|3.0831
22:16:38|3.0831
22:16:39|3.0836
22:16:40|3.0836
22:16:42|3.0837
22:16:42|3.0837
22:16:44|3.0837
22:16:45|3.0836
22:16:46|3.0844
22:16:46|3.0844
22:16:48|3.0844
22:16:49|3.0854
22:16:49|3.0854
22:16:51|3.0854
22:16:52|3.0859
22:16:52|3.0859
22:16:54|3.0862
22:16:55|3.0862
22:16:56|3.0866
22:16:57|3.0866
22:16:58|3.0866
22:16:59|3.0866
22:17:00|3.0866
22:17:01|3.0873
22:17:02|3.0875
22:17:03|3.0895
22:17:04|3.0893
22:17:05|3.0889
22:17:06|3.0883
22:17:07|3.0878
22:17:08|3.0861
22:17:09|3.0861
22:17:10|3.0859
22:17:11|3.0859
22:17:12|3.0859
22:17:14|3.0855
22:17:15|3.0845
22:17:17|3.0839
22:17:17|3.0839
22:17:19|3.0841
22:17:19|3.0836
22:17:21|3.0841
22:17:23|3.0835
22:17:24|3.0829
22:17:26|3.0829
22:17:26|3.0828
22:17:28|3.0828
22:17:29|3.0824
22:17:29|3.0821
22:17:30|3.0822
22:17:31|3.0822
22:17:34|3.0817
22:17:34|3.0817
22:17:35|3.0817
22:17:36|3.0817
22:17:37|3.0818
22:17:39|3.0813
22:17:39|3.0813
22:17:40|3.0813
22:17:42|3.0813
22:17:43|3.0813
22:17:44|3.0813
22:17:44|3.0812
22:17:45|3.0812
22:17:48|3.0804
22:17:49|3.0804
22:17:50|3.0802
22:17:51|3.0802
22:17:52|3.0802
22:17:53|3.0802
22:17:54|3.0806
22:17:55|3.0805
22:17:56|3.0807
22:17:57|3.0807
22:17:59|3.08
22:17:59|3.08
22:18:00|3.08
22:18:01|3.0804
22:18:03|3.0804
22:18:03|3.081
22:18:04|3.0809
22:18:06|3.0797
22:18:07|3.0791
22:18:08|3.0791
22:18:09|3.0786
22:18:09|3.0783
22:18:10|3.0787
22:18:12|3.0787
22:18:13|3.0787
22:18:14|3.0789
22:18:16|3.0791
22:18:17|3.0781
22:18:18|3.0759
22:18:19|3.0774
22:18:20|3.0774
22:18:21|3.078
22:18:22|3.0778
22:18:23|3.0778
22:18:24|3.0782
22:18:26|3.0788
22:18:27|3.0788
22:18:28|3.0788
22:18:29|3.0787
22:18:30|3.0788
22:18:31|3.0788
22:18:32|3.0788
22:18:33|3.0788
22:18:35|3.0786
22:18:35|3.0786
22:18:37|3.0786
22:18:38|3.0786
22:18:38|3.0784
22:18:39|3.0784
22:18:40|3.0784
22:18:41|3.0764
22:18:42|3.0767
22:18:44|3.0768
22:18:45|3.0772
22:18:46|3.0773
22:18:47|3.0779
22:18:48|3.0779
22:18:49|3.0779
22:18:50|3.0779
22:18:51|3.0779
22:18:53|3.0779
22:18:53|3.079
22:18:54|3.079
22:18:56|3.079
22:18:56|3.079
22:18:58|3.079
22:18:59|3.0785
22:19:00|3.0785
22:19:01|3.0785
22:19:01|3.0785
22:19:02|3.0785
22:19:04|3.0796
22:19:04|3.0796
22:19:06|3.0796
22:19:06|3.0774
22:19:08|3.0772
22:19:09|3.0772
22:19:11|3.0772
22:19:12|3.0772
22:19:12|3.0771
22:19:14|3.0771
22:19:15|3.0771
22:19:17|3.0771
22:19:17|3.0771
22:19:18|3.0771
22:19:20|3.0759
22:19:21|3.077
22:19:22|3.0777
22:19:23|3.0777
22:19:24|3.0768
22:19:26|3.077
22:19:26|3.077
22:19:28|3.077
22:19:28|3.077
22:19:29|3.077
22:19:31|3.077
22:19:31|3.0766
22:19:33|3.0771
22:19:34|3.0771
22:19:35|3.0775
22:19:36|3.0775
22:19:37|3.0774
22:19:38|3.0772
22:19:40|3.0772
22:19:41|3.0772
22:19:42|3.0772
22:19:42|3.0772
22:19:44|3.0772
22:19:45|3.0772
22:19:45|3.0774
22:19:46|3.0774
22:19:47|3.0774
22:19:48|3.0768
22:19:50|3.0768
22:19:51|3.0768
22:19:52|3.077
22:19:53|3.0768
22:19:54|3.0768
22:19:55|3.0768
22:19:56|3.0768
22:19:58|3.0768
22:19:58|3.0768
22:20:00|3.0753
22:20:01|3.0756
22:20:01|3.0756
22:20:03|3.0753
22:20:04|3.0755
22:20:05|3.0748
22:20:06|3.0746
22:20:07|3.0744
22:20:08|3.0744
22:20:09|3.0744
22:20:10|3.0738
22:20:11|3.0737
22:20:12|3.073
22:20:13|3.075
22:20:15|3.0759
22:20:16|3.0759
22:20:18|3.074
22:20:19|3.0731
22:20:21|3.0731
22:20:21|3.0723
22:20:23|3.0708
22:20:23|3.0694
22:20:24|3.0699
22:20:26|3.0693
22:20:27|3.0693
22:20:29|3.0697
22:20:30|3.0697
22:20:30|3.0711
22:20:31|3.071
22:20:33|3.071
22:20:34|3.071
22:20:36|3.0713
22:20:36|3.0713
22:20:37|3.0713
22:20:39|3.0713
22:20:39|3.0721
22:20:41|3.0724
22:20:42|3.0724
22:20:43|3.0724
22:20:43|3.0725
22:20:45|3.0725
22:20:46|3.0725
22:20:47|3.0733
22:20:48|3.0733
22:20:49|3.0735
22:20:50|3.0735
22:20:50|3.0735
22:20:51|3.0735
22:20:52|3.0731
22:20:54|3.0731
22:20:55|3.0731
22:20:56|3.0731
22:20:57|3.0731
22:20:58|3.0723
22:21:00|3.0712
22:21:01|3.0712
22:21:02|3.0708
22:21:03|3.0725
22:21:04|3.0725
22:21:05|3.0735
22:21:06|3.0738
22:21:08|3.0743
22:21:08|3.0743
22:21:10|3.0743
22:21:11|3.0743
22:21:11|3.0743
22:21:13|3.0746
22:21:14|3.0766
22:21:15|3.0766
22:21:16|3.0766
22:21:18|3.0765
22:21:19|3.0772
22:21:21|3.0777
22:21:22|3.078
22:21:23|3.078
22:21:24|3.0776
22:21:25|3.0768
22:21:27|3.0767
22:21:28|3.0764
22:21:29|3.0761
22:21:30|3.0748
22:21:32|3.0746
22:21:33|3.0754
22:21:34|3.0758
22:21:35|3.0758
22:21:37|3.0756
22:21:37|3.0756
22:21:38|3.076
22:21:39|3.076
22:21:41|3.0767
22:21:41|3.0767
22:21:44|3.0779
22:21:44|3.0794
22:21:46|3.0785
22:21:46|3.0785
22:21:47|3.0749
22:21:48|3.0743
22:21:50|3.075
22:21:50|3.0754
22:21:52|3.0762
22:21:52|3.0763
22:21:54|3.0763
22:21:55|3.0763
22:21:56|3.0763
22:21:57|3.0763
22:21:59|3.0764
22:21:59|3.0762
22:22:01|3.0758
22:22:02|3.0744
22:22:03|3.0744
22:22:03|3.0747
22:22:05|3.0747
22:22:05|3.0747
22:22:07|3.0747
22:22:08|3.0746
22:22:09|3.0739
22:22:10|3.0732
22:22:11|3.0732
22:22:12|3.0732
22:22:13|3.0742
22:22:14|3.0748
22:22:15|3.0748
22:22:16|3.0742
22:22:17|3.0764
22:22:18|3.0758
22:22:19|3.0755
22:22:20|3.0755
22:22:22|3.0753
22:22:23|3.0749
22:22:24|3.0749
22:22:26|3.0735
22:22:26|3.0735
22:22:28|3.0741
22:22:28|3.0741
22:22:30|3.0741
22:22:30|3.0741
22:22:31|3.0741
22:22:33|3.0741
22:22:33|3.0741
22:22:35|3.0741
22:22:36|3.0751
22:22:37|3.0751
22:22:39|3.0751
22:22:39|3.0736
22:22:40|3.0729
22:22:41|3.0729
22:22:42|3.0683
22:22:43|3.0684
22:22:44|3.0692
22:22:46|3.0696
22:22:47|3.0708
22:22:48|3.0703
22:22:49|3.0681
22:22:49|3.0681
22:22:50|3.0688
22:22:52|3.065
22:22:52|3.0636
22:22:54|3.0643
22:22:55|3.0627
22:22:57|3.0633
22:22:57|3.0638
22:22:58|3.0638
22:22:59|3.0638
22:23:00|3.064
22:23:02|3.0644
22:23:03|3.0654
22:23:03|3.0652
22:23:04|3.0641
22:23:05|3.0652
22:23:06|3.0651
22:23:07|3.0651
22:23:08|3.0645
22:23:09|3.0629
22:23:11|3.0626
22:23:11|3.0585
22:23:12|3.0573
22:23:14|3.0592
22:23:14|3.0591
22:23:15|3.0598
22:23:16|3.0598
22:23:17|3.0593
22:23:20|3.0593
22:23:21|3.0595
22:23:23|3.0598
22:23:24|3.0594
22:23:25|3.0587
22:23:26|3.0591
22:23:27|3.0591
22:23:28|3.0591
22:23:29|3.0591
22:23:30|3.0596
22:23:31|3.0595
22:23:33|3.0595
22:23:33|3.0598
22:23:35|3.0598
22:23:36|3.0595
22:23:37|3.0596
22:23:38|3.06
22:23:40|3.06
22:23:41|3.06
22:23:41|3.06
22:23:42|3.06
22:23:43|3.0599
22:23:45|3.0599
22:23:45|3.0599
22:23:46|3.06
22:23:48|3.06
22:23:49|3.0598
22:23:50|3.0594
22:23:51|3.0594
22:23:51|3.0593
22:23:53|3.0593
22:23:54|3.0593
22:23:55|3.0593
22:23:57|3.0591
22:23:57|3.0591
22:23:58|3.0591
22:23:59|3.0591
22:24:01|3.0592
22:24:02|3.0591
22:24:02|3.0588
22:24:03|3.0588
22:24:05|3.0591
22:24:06|3.0593
22:24:08|3.0599
22:24:09|3.0598
22:24:09|3.0594
22:24:10|3.0597
22:24:11|3.0596
22:24:12|3.0596
22:24:13|3.06
22:24:14|3.06
22:24:15|3.06
22:24:17|3.06
22:24:18|3.06
22:24:19|3.06
22:24:21|3.06
22:24:22|3.0588
22:24:22|3.0593
22:24:23|3.0594
22:24:24|3.0585
22:24:26|3.0585
22:24:26|3.0585
22:24:29|3.0587
22:24:30|3.0587
22:24:30|3.0579
22:24:31|3.058
22:24:32|3.0584
22:24:33|3.0585
22:24:34|3.0585
22:24:36|3.0585
22:24:37|3.0584
22:24:38|3.0583
22:24:39|3.0583
22:24:40|3.0585
22:24:41|3.0584
22:24:42|3.0574
22:24:44|3.0575
22:24:44|3.0574
22:24:45|3.0587
22:24:46|3.0573
22:24:48|3.0576
22:24:48|3.0578
22:24:49|3.0579
22:24:51|3.0579
22:24:51|3.0578
22:24:52|3.0578
22:24:53|3.0577
22:24:54|3.0576
22:24:56|3.058
22:24:58|3.0578
22:24:59|3.0578
22:25:00|3.0578
22:25:01|3.0578
22:25:02|3.0591
22:25:03|3.0594
22:25:04|3.0596
22:25:04|3.06
22:25:06|3.06
22:25:08|3.0595
22:25:09|3.06
22:25:10|3.0621
22:25:11|3.0629
22:25:12|3.0632
22:25:13|3.0621
22:25:14|3.0621
22:25:16|3.0624
22:25:17|3.0623
22:25:18|3.0618
22:25:18|3.0618
22:25:19|3.0627
22:25:20|3.0626
22:25:21|3.0626
22:25:23|3.0629
22:25:25|3.0635
22:25:26|3.0636
22:25:27|3.0641
22:25:28|3.0646
22:25:29|3.0645
22:25:30|3.0643
22:25:32|3.0645
22:25:32|3.0644
22:25:34|3.0637
22:25:35|3.0637
22:25:36|3.0641
22:25:37|3.0641
22:25:38|3.0641
22:25:39|3.0641
22:25:40|3.0643
22:25:41|3.0643
22:25:42|3.0643
22:25:44|3.0643
22:25:45|3.0644
22:25:45|3.0646
22:25:46|3.0646
22:25:48|3.0646
22:25:49|3.0648
22:25:49|3.0648
22:25:50|3.0648
22:25:52|3.0646
22:25:52|3.0652
22:25:54|3.0653
22:25:55|3.0652
22:25:56|3.0653
22:25:58|3.0652
22:25:59|3.0653
22:26:00|3.0667
22:26:01|3.0671
22:26:02|3.0671
22:26:02|3.0675
22:26:04|3.0668
22:26:05|3.069
22:26:06|3.0696
22:26:06|3.0691
22:26:07|3.0682
22:26:08|3.0682
22:26:10|3.0679
22:26:11|3.0677
22:26:13|3.066
22:26:14|3.0668
22:26:14|3.067
22:26:15|3.067
22:26:16|3.0681
22:26:18|3.0681
22:26:19|3.0687
22:26:19|3.0687
22:26:20|3.0688
22:26:23|3.0687
22:26:23|3.0681
22:26:24|3.0683
22:26:26|3.0683
22:26:27|3.0683
22:26:27|3.0683
22:26:29|3.0683
22:26:30|3.0683
22:26:31|3.0681
22:26:32|3.0681
22:26:33|3.0674
22:26:34|3.0672
22:26:35|3.0673
22:26:36|3.0673
22:26:37|3.0677
22:26:38|3.0677
22:26:39|3.0677
22:26:41|3.0673
22:26:42|3.0673
22:26:43|3.0663
22:26:45|3.0663
22:26:45|3.0657
22:26:46|3.0656
22:26:47|3.0656
22:26:48|3.0656
22:26:49|3.0656
22:26:50|3.0659
22:26:52|3.0659
22:26:53|3.0652
22:26:54|3.0652
22:26:54|3.0652
22:26:56|3.0653
22:26:57|3.0648
22:26:58|3.0646
22:26:59|3.0649
22:27:00|3.0647
22:27:01|3.0661
22:27:02|3.0661
22:27:04|3.0661
22:27:04|3.0661
22:27:05|3.0661
22:27:06|3.0661
22:27:08|3.0661
22:27:08|3.0661
22:27:10|3.0655
22:27:11|3.0655
22:27:12|3.0657
22:27:12|3.0657
22:27:14|3.0657
22:27:15|3.0657
22:27:16|3.0657
22:27:17|3.0657
22:27:18|3.0657
22:27:19|3.0657
22:27:20|3.066
22:27:21|3.066
22:27:22|3.066
22:27:24|3.066
22:27:25|3.0663
22:27:26|3.0663
22:27:27|3.0663
22:27:28|3.066
22:27:29|3.066
22:27:30|3.066
22:27:31|3.0659
22:27:33|3.0659
22:27:34|3.066
22:27:35|3.066
22:27:35|3.0671
22:27:37|3.0671
22:27:38|3.0671
22:27:40|3.0671
22:27:40|3.0665
22:27:42|3.0665
22:27:43|3.0665
22:27:44|3.0665
22:27:45|3.0665
22:27:46|3.0666
22:27:48|3.0666
22:27:48|3.0664
22:27:50|3.0666
22:27:51|3.0666
22:27:52|3.0666
22:27:53|3.0662
22:27:54|3.0662
22:27:56|3.0661
22:27:57|3.0661
22:27:57|3.0661
22:27:59|3.0662
22:27:59|3.0662
22:28:01|3.0662
22:28:02|3.0661
22:28:03|3.0668
22:28:05|3.0669
22:28:05|3.0669
22:28:07|3.0669
22:28:08|3.0661
22:28:08|3.0658
22:28:09|3.0658
22:28:11|3.0658
22:28:12|3.0658
22:28:13|3.0658
22:28:14|3.0658
22:28:15|3.0661
22:28:16|3.0661
22:28:17|3.0658
22:28:18|3.0658
22:28:19|3.0659
22:28:20|3.0659
22:28:21|3.0662
22:28:22|3.0669
22:28:24|3.0669
22:28:25|3.0676
22:28:27|3.0676
22:28:27|3.0676
22:28:28|3.0676
22:28:30|3.067
22:28:30|3.0674
22:28:31|3.0679
22:28:33|3.0679
22:28:34|3.0679
22:28:35|3.0679
22:28:36|3.0679
22:28:37|3.0679
22:28:38|3.0682
22:28:39|3.0683
22:28:40|3.0683
22:28:41|3.0683
22:28:42|3.0683
22:28:43|3.0683
22:28:44|3.0683
22:28:45|3.0683
22:28:46|3.0683
22:28:47|3.0682
22:28:48|3.0683
22:28:50|3.068
22:28:51|3.0677
22:28:51|3.0677
22:28:52|3.0677
22:28:53|3.0677
22:28:55|3.0677
22:28:55|3.0681
22:28:57|3.0677
22:28:57|3.0681
22:28:58|3.0681
22:29:00|3.0681
22:29:01|3.0682
22:29:03|3.0685
22:29:03|3.0685
22:29:04|3.0691
22:29:05|3.0684
22:29:06|3.0691
22:29:07|3.0691
22:29:08|3.0693
22:29:09|3.0693
22:29:10|3.0693
22:29:11|3.0693
22:29:12|3.0693
22:29:13|3.0706
22:29:14|3.0708
22:29:16|3.0708
22:29:16|3.0708
22:29:17|3.0703
22:29:18|3.0703
22:29:19|3.0703
22:29:20|3.0701
22:29:21|3.0701
22:29:22|3.0702
22:29:23|3.0708
22:29:25|3.0708
22:29:26|3.0708
22:29:28|3.07
22:29:29|3.0699
22:29:30|3.0696
22:29:32|3.0695
22:29:33|3.0695
22:29:34|3.0695
22:29:35|3.0693
22:29:37|3.0703
22:29:38|3.0703
22:29:38|3.0703
22:29:40|3.0703
22:29:41|3.0703
22:29:42|3.0703
22:29:42|3.0705
22:29:44|3.0703
22:29:45|3.0703
22:29:46|3.0703
22:29:48|3.0703
22:29:48|3.0691
22:29:50|3.0691
22:29:51|3.0694
22:29:51|3.0694
22:29:53|3.0698
22:29:54|3.0691
22:29:55|3.0684
22:29:56|3.0684
22:29:58|3.0687
22:29:59|3.0687
22:30:00|3.0687
22:30:01|3.0696
22:30:03|3.0696
22:30:03|3.0675
22:30:05|3.0683
22:30:05|3.0686
22:30:06|3.0685
22:30:07|3.0684
22:30:08|3.0683
22:30:09|3.0683
22:30:10|3.0683
22:30:12|3.0668
22:30:12|3.0657
22:30:14|3.0657
22:30:15|3.0657
22:30:15|3.0647
22:30:17|3.0647
22:30:17|3.0647
22:30:19|3.0644
22:30:19|3.0638
22:30:20|3.0632
22:30:22|3.0623
22:30:23|3.062
22:30:24|3.062
22:30:25|3.0602
22:30:26|3.0596
22:30:27|3.0607
22:30:28|3.0589
22:30:30|3.0586
22:30:31|3.0587
22:30:33|3.0597
22:30:33|3.0597
22:30:35|3.0586
22:30:36|3.0586
22:30:38|3.0586
22:30:38|3.0586
22:30:40|3.0586
22:30:40|3.0583
22:30:41|3.0585
22:30:42|3.0585
22:30:44|3.0585
22:30:45|3.0589
22:30:46|3.0589
22:30:47|3.0589
22:30:48|3.0582
22:30:49|3.0583
22:30:49|3.0588
22:30:51|3.0588
22:30:52|3.0588
22:30:53|3.0588
22:30:54|3.0583
22:30:55|3.0587
22:30:56|3.0581
22:30:57|3.0578
22:30:58|3.0578
22:31:00|3.0578
22:31:00|3.0577
22:31:02|3.0574
22:31:03|3.0572
22:31:04|3.0571
22:31:05|3.057
22:31:06|3.057
22:31:07|3.0562
22:31:08|3.0569
22:31:09|3.0568
22:31:10|3.0569
22:31:11|3.0569
22:31:12|3.0569
22:31:13|3.0569
22:31:14|3.0569
22:31:15|3.0569
22:31:16|3.057
22:31:18|3.0573
22:31:19|3.0568
22:31:19|3.0567
22:31:20|3.0567
22:31:22|3.0567
22:31:23|3.0566
22:31:23|3.0566
22:31:25|3.0566
22:31:26|3.0566
22:31:28|3.056
22:31:29|3.0563
22:31:30|3.0563
22:31:31|3.056
22:31:32|3.0558
22:31:34|3.0558
22:31:34|3.0549
22:31:35|3.0548
22:31:37|3.0558
22:31:38|3.0554
22:31:38|3.0553
22:31:39|3.0553
22:31:41|3.0547
22:31:42|3.055
22:31:43|3.055
22:31:44|3.055
22:31:45|3.0546
22:31:46|3.0546
22:31:47|3.0545
22:31:48|3.0545
22:31:50|3.0533
22:31:51|3.053
22:31:52|3.0523
22:31:53|3.0516
22:31:53|3.0516
22:31:55|3.0508
22:31:56|3.0511
22:31:57|3.0513
22:31:58|3.051
22:31:59|3.0513
22:32:00|3.0515
22:32:01|3.0503
22:32:02|3.0503
22:32:02|3.05
22:32:04|3.0494
22:32:05|3.0496
22:32:06|3.0495
22:32:07|3.0491
22:32:09|3.0488
22:32:09|3.0488
22:32:11|3.0484
22:32:12|3.0483
22:32:13|3.0483
22:32:14|3.0483
22:32:15|3.0463
22:32:16|3.0446
22:32:17|3.0443
22:32:18|3.0445
22:32:19|3.0458
22:32:19|3.048
22:32:21|3.0474
22:32:22|3.0484
22:32:23|3.0484
22:32:24|3.0484
22:32:25|3.0484
22:32:26|3.0488
22:32:27|3.0483
22:32:28|3.0479
22:32:30|3.0476
22:32:31|3.0472
22:32:32|3.0466
22:32:34|3.047
22:32:35|3.0468
22:32:36|3.0462
22:32:37|3.0458
22:32:39|3.0458
22:32:39|3.0459
22:32:41|3.0464
22:32:42|3.0458
22:32:43|3.0441
22:32:43|3.044
22:32:45|3.0449
22:32:46|3.0456
22:32:47|3.0456
22:32:48|3.0461
22:32:49|3.0469
22:32:50|3.0464
22:32:51|3.0464
22:32:52|3.0459
22:32:54|3.0469
22:32:56|3.0469
22:32:56|3.0468
22:32:58|3.0467
22:32:59|3.0476
22:33:00|3.0477
22:33:01|3.0475
22:33:02|3.0467
22:33:03|3.0488
22:33:04|3.0498
22:33:05|3.0499
22:33:06|3.0498
22:33:07|3.0498
22:33:08|3.05
22:33:09|3.0486
22:33:10|3.0487
22:33:11|3.0473
22:33:12|3.0476
22:33:14|3.0476
22:33:14|3.0477
22:33:15|3.0469
22:33:17|3.0472
22:33:17|3.047
22:33:18|3.0461
22:33:19|3.0462
22:33:20|3.0459
22:33:21|3.0459
22:33:22|3.0448
22:33:23|3.0451
22:33:25|3.046
22:33:26|3.0469
22:33:26|3.0472
22:33:28|3.0474
22:33:29|3.0474
22:33:31|3.0481
22:33:32|3.0482
22:33:33|3.0483
22:33:34|3.0483
22:33:35|3.0487
22:33:36|3.0497
22:33:37|3.0499
22:33:38|3.0497
22:33:40|3.0497
22:33:42|3.0509
22:33:42|3.0517
22:33:44|3.0509
22:33:45|3.0509
22:33:46|3.0514
22:33:47|3.0519
22:33:48|3.0519
22:33:49|3.0519
22:33:51|3.0524
22:33:52|3.0523
22:33:52|3.0525
22:33:53|3.0525
22:33:54|3.0537
22:33:55|3.054
22:33:56|3.0538
22:33:57|3.0541
22:33:58|3.0547
22:34:00|3.0544
22:34:01|3.0543
22:34:02|3.0551
22:34:03|3.0545
22:34:04|3.0542
22:34:05|3.0528
22:34:05|3.0525
22:34:06|3.0508
22:34:08|3.0511
22:34:09|3.0516
22:34:10|3.0513
22:34:11|3.0504
22:34:13|3.0502
22:34:14|3.0511
22:34:15|3.0505
22:34:16|3.0505
22:34:16|3.0505
22:34:18|3.0494
22:34:19|3.05
22:34:20|3.0494
22:34:21|3.0502
22:34:22|3.0502
22:34:23|3.0502
22:34:24|3.0502
22:34:26|3.0502
22:34:26|3.0502
22:34:27|3.0496
22:34:29|3.0499
22:34:30|3.0509
22:34:32|3.0513
22:34:32|3.0513
22:34:33|3.0511
22:34:34|3.0511
22:34:35|3.0518
22:34:37|3.0518
22:34:38|3.0514
22:34:39|3.0508
22:34:40|3.05
22:34:41|3.0504
22:34:42|3.0505
22:34:43|3.0502
22:34:45|3.0502
22:34:46|3.0502
22:34:47|3.0497
22:34:48|3.0498
22:34:49|3.0505
22:34:50|3.051
22:34:51|3.0509
22:34:52|3.0509
22:34:53|3.0512
22:34:54|3.0512
22:34:55|3.051
22:34:56|3.0508
22:34:57|3.05
22:34:59|3.0504
22:35:00|3.0504
22:35:01|3.0496
22:35:01|3.0496
22:35:02|3.0491
22:35:03|3.0493
22:35:04|3.0512
22:35:06|3.0516
22:35:07|3.051
22:35:08|3.0507
22:35:09|3.0509
22:35:10|3.0511
22:35:11|3.0509
22:35:12|3.0523
22:35:13|3.0536
22:35:15|3.0525
22:35:15|3.0521
22:35:17|3.0517
22:35:17|3.051
22:35:19|3.0507
22:35:20|3.0514
22:35:21|3.0514
22:35:22|3.0515
22:35:23|3.0514
22:35:24|3.0514
22:35:25|3.0514
22:35:26|3.0514
22:35:27|3.0514
22:35:28|3.0508
22:35:29|3.0507
22:35:30|3.0512
22:35:32|3.0495
22:35:34|3.0499
22:35:35|3.0493
22:35:36|3.0495
22:35:38|3.0485
22:35:38|3.0485
22:35:40|3.0496
22:35:40|3.0488
22:35:42|3.0488
22:35:43|3.0488
22:35:44|3.0482
22:35:45|3.0482
22:35:46|3.0482
22:35:47|3.0494
22:35:48|3.0487
22:35:50|3.0484
22:35:50|3.0487
22:35:51|3.0487
22:35:52|3.0487
22:35:53|3.0487
22:35:54|3.0491
22:35:55|3.05
22:35:57|3.049
22:35:57|3.0477
22:35:59|3.0477
22:36:00|3.0478
22:36:02|3.0467
22:36:03|3.0461
22:36:04|3.0459
22:36:04|3.0459
22:36:05|3.0459
22:36:06|3.0459
22:36:08|3.0459
22:36:09|3.0464
22:36:09|3.0471
22:36:11|3.0455
22:36:12|3.0449
22:36:13|3.0449
22:36:14|3.0454
22:36:15|3.047
22:36:16|3.0448
22:36:17|3.0435
22:36:18|3.0413
22:36:20|3.042
22:36:21|3.041
22:36:21|3.0423
22:36:23|3.0434
22:36:23|3.0428
22:36:24|3.0427
22:36:25|3.0429
22:36:26|3.0435
22:36:27|3.043
22:36:28|3.0428
22:36:29|3.0428
22:36:31|3.0423
22:36:31|3.0431
22:36:34|3.0432
22:36:34|3.0436
22:36:35|3.0439
22:36:37|3.0442
22:36:38|3.0428
22:36:39|3.0429
22:36:40|3.0429
22:36:42|3.0434
22:36:42|3.043
22:36:44|3.0426
22:36:44|3.0428
22:36:46|3.0419
22:36:47|3.0419
22:36:48|3.0419
22:36:49|3.0423
22:36:50|3.041
22:36:51|3.0408
22:36:52|3.0413
22:36:53|3.0407
22:36:54|3.0407
22:36:56|3.0411
22:36:56|3.0411
22:36:58|3.0404
22:36:58|3.0403
22:37:00|3.0406
22:37:00|3.041
22:37:02|3.0408
22:37:03|3.0412
22:37:03|3.0417
22:37:05|3.0427
22:37:06|3.0431
22:37:07|3.0449
22:37:09|3.0448
22:37:09|3.0447
22:37:11|3.0454
22:37:12|3.0459
22:37:13|3.045
22:37:14|3.0454
22:37:15|3.0459
22:37:16|3.0463
22:37:17|3.048
22:37:17|3.0472
22:37:19|3.048
22:37:19|3.048
22:37:20|3.0468
22:37:21|3.0449
22:37:23|3.0454
22:37:24|3.0464
22:37:24|3.0462
22:37:25|3.0441
22:37:26|3.0429
22:37:28|3.0416
22:37:29|3.0426
22:37:30|3.0426
22:37:30|3.0418
22:37:32|3.0414
22:37:34|3.0403
22:37:34|3.0407
22:37:36|3.0402
22:37:38|3.0404
22:37:39|3.0406
22:37:41|3.0399
22:37:41|3.0399
22:37:43|3.04
22:37:44|3.0399
22:37:45|3.0399
22:37:46|3.0407
22:37:47|3.0407
22:37:48|3.0405
22:37:50|3.04
22:37:50|3.0401
22:37:52|3.0402
22:37:54|3.0402
22:37:55|3.0403
22:37:55|3.0399
22:37:57|3.0399
22:37:57|3.0394
22:37:58|3.041
22:38:00|3.0409
22:38:01|3.039
22:38:02|3.0394
22:38:03|3.0393
22:38:05|3.0393
22:38:06|3.0393
22:38:06|3.0393
22:38:07|3.0391
22:38:09|3.0382
22:38:09|3.0375
22:38:11|3.0375
22:38:12|3.0387
22:38:13|3.0387
22:38:14|3.0374
22:38:15|3.0374
22:38:16|3.0371
22:38:17|3.0371
22:38:18|3.0377
22:38:20|3.038
22:38:20|3.0392
22:38:21|3.0393
22:38:22|3.0392
22:38:24|3.0387
22:38:25|3.039
22:38:26|3.039
22:38:26|3.0391
22:38:27|3.0388
22:38:28|3.0385
22:38:30|3.0385
22:38:30|3.0391
22:38:32|3.0388
22:38:33|3.0389
22:38:34|3.0389
22:38:35|3.0388
22:38:37|3.0383
22:38:37|3.038
22:38:38|3.0374
22:38:40|3.0381
22:38:40|3.0381
22:38:41|3.0381
22:38:42|3.038
22:38:44|3.0384
22:38:45|3.0371
22:38:45|3.0377
22:38:47|3.0381
22:38:48|3.0381
22:38:49|3.0381
22:38:50|3.0372
22:38:51|3.0372
22:38:52|3.0372
22:38:53|3.0376
22:38:53|3.0376
22:38:55|3.0376
22:38:56|3.0378
22:38:57|3.0378
22:38:58|3.0378
22:39:00|3.038
22:39:00|3.0381
22:39:01|3.0386
22:39:02|3.0388
22:39:03|3.0382
22:39:05|3.0382
22:39:05|3.039
22:39:07|3.0362
22:39:07|3.0363
22:39:08|3.0364
22:39:10|3.0365
22:39:10|3.036
22:39:12|3.036
22:39:13|3.0345
22:39:14|3.0345
22:39:14|3.034
22:39:16|3.034
22:39:17|3.0341
22:39:19|3.0332
22:39:19|3.0332
22:39:20|3.0325
22:39:21|3.0329
22:39:23|3.033
22:39:25|3.0336
22:39:25|3.034
22:39:27|3.033
22:39:27|3.0328
22:39:29|3.0327
22:39:29|3.0329
22:39:30|3.0336
22:39:31|3.0335
22:39:33|3.0333
22:39:33|3.0331
22:39:36|3.0333
22:39:37|3.0333
22:39:37|3.0333
22:39:38|3.0328
22:39:40|3.0328
22:39:42|3.0328
22:39:43|3.0328
22:39:44|3.0327
22:39:44|3.0315
22:39:45|3.0316
22:39:46|3.0316
22:39:48|3.0311
22:39:49|3.0312
22:39:50|3.0313
22:39:51|3.0324
22:39:52|3.0319
22:39:53|3.0313
22:39:55|3.0311
22:39:56|3.0312
22:39:57|3.0314
22:39:58|3.0327
22:39:59|3.0329
22:40:00|3.033
22:40:01|3.033
22:40:02|3.0329
22:40:03|3.0322
22:40:04|3.0324
22:40:06|3.0324
22:40:07|3.0311
22:40:08|3.0311
22:40:09|3.032
22:40:10|3.0311
22:40:11|3.0314
22:40:12|3.0314
22:40:13|3.0312
22:40:14|3.0312
22:40:15|3.0314
22:40:17|3.0318
22:40:17|3.0304
22:40:18|3.0301
22:40:20|3.0315
22:40:20|3.0306
22:40:21|3.0306
22:40:22|3.0318
22:40:23|3.0318
22:40:24|3.0318
22:40:25|3.031
22:40:27|3.0318
22:40:27|3.0313
22:40:29|3.0318
22:40:29|3.0335
22:40:30|3.0345
22:40:31|3.0349
22:40:33|3.0347
22:40:33|3.0334
22:40:34|3.0334
22:40:37|3.0334
22:40:37|3.0342
22:40:39|3.0341
22:40:39|3.0341
22:40:42|3.0343
22:40:42|3.0339
22:40:43|3.0339
22:40:44|3.0342
22:40:45|3.0337
22:40:47|3.0329
22:40:48|3.0321
22:40:49|3.0314
22:40:49|3.0324
22:40:51|3.0332
22:40:51|3.0328
22:40:53|3.0319
22:40:54|3.0319
22:40:55|3.0319
22:40:56|3.0319
22:40:57|3.0319
22:40:59|3.0328
22:41:00|3.0329
22:41:00|3.033
22:41:01|3.034
22:41:02|3.034
22:41:03|3.0338
22:41:04|3.0338
22:41:06|3.0342
22:41:06|3.0346
22:41:08|3.0346
22:41:09|3.0353
22:41:10|3.0353
22:41:11|3.034
22:41:13|3.0332
22:41:14|3.0342
22:41:14|3.035
22:41:16|3.0352
22:41:17|3.0353
22:41:17|3.0353
22:41:18|3.0346
22:41:19|3.0335
22:41:21|3.0336
22:41:22|3.0338
22:41:22|3.0338
22:41:24|3.0338
22:41:25|3.0338
22:41:26|3.034
22:41:27|3.034
22:41:28|3.034
22:41:29|3.0346
22:41:30|3.0346
22:41:31|3.0344
22:41:32|3.0344
22:41:33|3.0346
22:41:34|3.0346
22:41:36|3.0346
22:41:36|3.0358
22:41:37|3.036
22:41:39|3.0361
22:41:40|3.0357
22:41:41|3.0351
22:41:42|3.0325
22:41:43|3.0331
22:41:45|3.0329
22:41:46|3.0329
22:41:47|3.0329
22:41:47|3.0331
22:41:49|3.0326
22:41:49|3.0331
22:41:50|3.0331
22:41:52|3.0324
22:41:52|3.0324
22:41:53|3.0324
22:41:54|3.0324
22:41:56|3.0331
22:41:56|3.0331
22:41:57|3.0326
22:41:59|3.0331
22:42:00|3.033
22:42:01|3.0333
22:42:02|3.0322
22:42:04|3.03
22:42:05|3.0305
22:42:06|3.0308
22:42:06|3.0308
22:42:08|3.0311
22:42:08|3.03
22:42:09|3.0291
22:42:11|3.0278
22:42:12|3.0248
22:42:12|3.0245
22:42:14|3.0245
22:42:15|3.0242
22:42:17|3.0227
22:42:18|3.0219
22:42:19|3.0221
22:42:19|3.0232
22:42:21|3.0238
22:42:21|3.0241
22:42:23|3.0246
22:42:24|3.0251
22:42:24|3.0249
22:42:25|3.0249
22:42:26|3.0251
22:42:27|3.0244
22:42:28|3.024
22:42:30|3.024
22:42:31|3.0232
22:42:32|3.0232
22:42:33|3.0237
22:42:34|3.0242
22:42:35|3.0242
22:42:36|3.0248
22:42:37|3.0248
22:42:39|3.0255
22:42:39|3.0258
22:42:40|3.0264
22:42:42|3.0263
22:42:43|3.0258
22:42:45|3.0258
22:42:46|3.025
22:42:47|3.0229
22:42:48|3.023
22:42:49|3.023
22:42:50|3.024
22:42:52|3.024
22:42:53|3.0234
22:42:53|3.0226
22:42:54|3.0226
22:42:56|3.0226
22:42:56|3.0226
22:42:58|3.0224
22:42:59|3.0226
22:43:00|3.0226
22:43:01|3.0233
22:43:03|3.0228
22:43:03|3.0223
22:43:04|3.0226
22:43:06|3.0227
22:43:06|3.0233
22:43:07|3.0233
22:43:09|3.0242
22:43:09|3.0241
22:43:10|3.0241
22:43:12|3.0241
22:43:13|3.0238
22:43:13|3.0238
22:43:15|3.0242
22:43:16|3.0246
22:43:17|3.0231
22:43:18|3.0229
22:43:19|3.0231
22:43:20|3.0236
22:43:21|3.0248
22:43:22|3.0248
22:43:24|3.0239
22:43:24|3.0245
22:43:25|3.0239
22:43:26|3.0239
22:43:28|3.0239
22:43:28|3.0228
22:43:30|3.0231
22:43:30|3.0237
22:43:32|3.0232
22:43:33|3.0232
22:43:33|3.0235
22:43:35|3.0235
22:43:35|3.0235
22:43:37|3.0235
22:43:38|3.0235
22:43:38|3.0235
22:43:41|3.0235
22:43:42|3.023
22:43:43|3.0231
22:43:44|3.0226
22:43:46|3.0224
22:43:47|3.0224
22:43:47|3.0219
22:43:48|3.0219
22:43:50|3.0218
22:43:51|3.0218
22:43:52|3.0218
22:43:53|3.0217
22:43:54|3.0218
22:43:55|3.0218
22:43:56|3.0217
22:43:57|3.0215
22:43:58|3.0214
22:44:00|3.0209
22:44:00|3.0213
22:44:02|3.0214
22:44:03|3.0207
22:44:04|3.0209
22:44:05|3.0209
22:44:05|3.0207
22:44:07|3.0208
22:44:08|3.0214
22:44:10|3.0217
22:44:10|3.0208
22:44:11|3.0208
22:44:13|3.0208
22:44:14|3.0206
22:44:15|3.021
22:44:15|3.0202
22:44:17|3.0201
22:44:17|3.0201
22:44:19|3.0201
22:44:20|3.0187
22:44:21|3.0189
22:44:22|3.0185
22:44:23|3.0185
22:44:24|3.0185
22:44:24|3.0192
22:44:26|3.0183
22:44:27|3.0184
22:44:28|3.017
22:44:30|3.0178
22:44:31|3.0141
22:44:31|3.0142
22:44:33|3.0163
22:44:34|3.0162
22:44:35|3.0162
22:44:36|3.0153
22:44:36|3.0148
22:44:37|3.015
22:44:39|3.015
22:44:39|3.0139
22:44:42|3.0131
22:44:42|3.0142
22:44:44|3.013
22:44:45|3.0136
22:44:46|3.0145
22:44:47|3.0148
22:44:48|3.015
22:44:49|3.015
22:44:50|3.0127
22:44:52|3.0143
22:44:53|3.0133
22:44:54|3.0124
22:44:54|3.0133
22:44:55|3.0132
22:44:57|3.0133
22:44:59|3.0132
22:44:59|3.0131
22:45:01|3.0136
22:45:02|3.0136
22:45:03|3.0116
22:45:03|3.0142
22:45:05|3.0152
22:45:06|3.0181
22:45:08|3.0186
22:45:09|3.0186
22:45:10|3.0186
22:45:11|3.0183
22:45:12|3.0177
22:45:13|3.0186
22:45:14|3.0178
22:45:15|3.0173
22:45:16|3.017
22:45:17|3.0184
22:45:18|3.0176
22:45:19|3.018
22:45:20|3.018
22:45:22|3.0186
22:45:23|3.0184
22:45:23|3.0191
22:45:25|3.0209
22:45:26|3.0208
22:45:29|3.0185
22:45:30|3.017
22:45:31|3.0158
22:45:32|3.0123
22:45:33|3.0122
22:45:34|3.0128
22:45:34|3.0128
22:45:36|3.012
22:45:37|3.0107
22:45:38|3.011
22:45:39|3.011
22:45:40|3.011
22:45:42|3.0121
22:45:43|3.0116
22:45:44|3.0116
22:45:45|3.0129
22:45:46|3.0139
22:45:47|3.0151
22:45:48|3.0134
22:45:49|3.0148
22:45:51|3.0148
22:45:53|3.0151
22:45:54|3.0166
22:45:55|3.0153
22:45:56|3.0147
22:45:57|3.0146
22:45:58|3.0132
22:45:59|3.0136
22:46:00|3.0134
22:46:01|3.0129
22:46:02|3.0118
22:46:03|3.0114
22:46:05|3.0113
22:46:06|3.0123
22:46:07|3.0129
22:46:08|3.014
22:46:09|3.0145
22:46:10|3.014
22:46:11|3.014
22:46:12|3.015
22:46:13|3.0141
22:46:14|3.0149
22:46:15|3.0153
22:46:16|3.0155
22:46:17|3.0144
22:46:18|3.0148
22:46:19|3.0152
22:46:20|3.0147
22:46:21|3.0149
22:46:22|3.0141
22:46:23|3.0138
22:46:24|3.0134
22:46:25|3.0132
22:46:26|3.0132
22:46:27|3.0122
22:46:29|3.0123
22:46:30|3.0124
22:46:31|3.0122
22:46:32|3.0105
22:46:33|3.012
22:46:34|3.0117
22:46:35|3.0118
22:46:36|3.0118
22:46:37|3.0118
22:46:39|3.0114
22:46:39|3.0109
22:46:40|3.0112
22:46:42|3.0122
22:46:44|3.0112
22:46:45|3.0114
22:46:46|3.0118
22:46:47|3.011
22:46:49|3.0106
22:46:49|3.01
22:46:51|3.0101
22:46:51|3.011
22:46:52|3.011
22:46:53|3.0101
22:46:54|3.0106
22:46:55|3.011
22:46:56|3.011
22:46:58|3.0109
22:46:58|3.0117
22:47:00|3.0117
22:47:01|3.013
22:47:02|3.0132
22:47:03|3.0139
22:47:04|3.0141
22:47:05|3.0144
22:47:06|3.015
22:47:07|3.0148
22:47:08|3.0157
22:47:10|3.0148
22:47:10|3.0148
22:47:11|3.0148
22:47:12|3.0148
22:47:13|3.0156
22:47:14|3.0156
22:47:15|3.0158
22:47:16|3.0179
22:47:17|3.0184
22:47:18|3.0184
22:47:19|3.0195
22:47:21|3.0208
22:47:22|3.0203
22:47:22|3.0224
22:47:23|3.0227
22:47:24|3.0229
22:47:25|3.0229
22:47:27|3.0234
22:47:28|3.0226
22:47:29|3.0235
22:47:30|3.0224
22:47:31|3.0229
22:47:33|3.0236
22:47:33|3.0243
22:47:35|3.0235
22:47:35|3.0235
22:47:36|3.0224
22:47:38|3.0224
22:47:39|3.0231
22:47:40|3.0231
22:47:41|3.0229
22:47:43|3.0226
22:47:43|3.023
22:47:46|3.023
22:47:47|3.0227
22:47:48|3.0229
22:47:50|3.0229
22:47:51|3.0241
22:47:51|3.0241
22:47:53|3.0237
22:47:53|3.0237
22:47:54|3.0238
22:47:55|3.0245
22:47:56|3.0237
22:47:57|3.0243
22:47:58|3.0243
22:47:59|3.0245
22:48:00|3.025
22:48:01|3.0247
22:48:03|3.0247
22:48:04|3.024
22:48:05|3.024
22:48:05|3.023
22:48:06|3.0231
22:48:07|3.0223
22:48:09|3.0212
22:48:10|3.0212
22:48:11|3.021
22:48:11|3.0206
22:48:13|3.0195
22:48:14|3.0211
22:48:15|3.0215
22:48:16|3.0214
22:48:17|3.0208
22:48:18|3.0198
22:48:19|3.0196
22:48:21|3.0195
22:48:22|3.0193
22:48:22|3.0185
22:48:24|3.0185
22:48:25|3.0185
22:48:25|3.0191
22:48:26|3.0191
22:48:28|3.018
22:48:29|3.018
22:48:29|3.0175
22:48:30|3.018
22:48:31|3.018
22:48:33|3.0185
22:48:34|3.0185
22:48:34|3.0185
22:48:35|3.019
22:48:36|3.019
22:48:38|3.0203
22:48:39|3.0215
22:48:41|3.0217
22:48:42|3.0217
22:48:43|3.0217
22:48:45|3.0216
22:48:46|3.0216
22:48:48|3.0215
22:48:49|3.0207
22:48:50|3.0207
22:48:51|3.0207
22:48:52|3.0207
22:48:54|3.021
22:48:55|3.022
22:48:56|3.022
22:48:57|3.0226
22:48:58|3.0224
22:48:59|3.0222
22:49:01|3.0229
22:49:01|3.023
22:49:03|3.023
22:49:04|3.0233
22:49:05|3.0221
22:49:06|3.0222
22:49:07|3.0222
22:49:08|3.0226
22:49:09|3.0226
22:49:10|3.0224
22:49:12|3.0224
22:49:12|3.0224
22:49:13|3.0218
22:49:15|3.0221
22:49:17|3.0217
22:49:18|3.0221
22:49:18|3.0225
22:49:20|3.0226
22:49:21|3.0232
22:49:21|3.0233
22:49:22|3.0235
22:49:23|3.0235
22:49:25|3.0235
22:49:26|3.0249
22:49:26|3.0249
22:49:28|3.0249
22:49:29|3.0256
22:49:30|3.0256
22:49:31|3.0263
22:49:32|3.0258
22:49:33|3.0259
22:49:34|3.0255
22:49:35|3.0255
22:49:36|3.0255
22:49:38|3.0255
22:49:38|3.0259
22:49:39|3.0254
22:49:41|3.0251
22:49:42|3.0251
22:49:43|3.0251
22:49:44|3.0244
22:49:46|3.0244
22:49:47|3.0244
22:49:49|3.025
22:49:50|3.025
22:49:52|3.0253
22:49:52|3.0251
22:49:54|3.0246
22:49:55|3.0246
22:49:57|3.0244
22:49:57|3.0244
22:49:58|3.0245
22:50:00|3.024
22:50:01|3.0233
22:50:02|3.0238
22:50:03|3.0243
22:50:04|3.0249
22:50:05|3.0246
22:50:06|3.0249
22:50:07|3.0249
22:50:09|3.0237
22:50:09|3.0231
22:50:11|3.0231
22:50:12|3.0233
22:50:13|3.0247
22:50:14|3.0249
22:50:15|3.0249
22:50:17|3.0251
22:50:18|3.0251
22:50:19|3.0236
22:50:19|3.0237
22:50:21|3.0239
22:50:21|3.0245
22:50:23|3.0245
22:50:23|3.0245
22:50:24|3.0239
22:50:25|3.0237
22:50:27|3.0236
22:50:28|3.0226
22:50:29|3.0176
22:50:30|3.0177
22:50:31|3.0183
22:50:32|3.0184
22:50:33|3.0191
22:50:34|3.0189
22:50:35|3.019
22:50:36|3.0189
22:50:37|3.0192
22:50:38|3.0192
22:50:39|3.0192
22:50:40|3.0192
22:50:41|3.0189
22:50:42|3.0189
22:50:43|3.018
22:50:45|3.0176
22:50:46|3.0145
22:50:48|3.0162
22:50:49|3.0162
22:50:50|3.0158
22:50:51|3.0153
22:50:53|3.0154
22:50:53|3.0147
22:50:54|3.0147
22:50:56|3.0158
22:50:57|3.0162
22:50:58|3.0162
22:51:00|3.0152
22:51:00|3.0161
22:51:02|3.0162
22:51:03|3.0156
22:51:03|3.0156
22:51:04|3.0156
22:51:06|3.017
22:51:07|3.0186
22:51:08|3.0186
22:51:09|3.0191
22:51:11|3.0202
22:51:11|3.0202
22:51:12|3.0213
22:51:13|3.0215
22:51:14|3.0211
22:51:15|3.0166
22:51:18|3.017
22:51:18|3.0174
22:51:19|3.0174
22:51:21|3.0172
22:51:22|3.017
22:51:23|3.0173
22:51:24|3.0176
22:51:25|3.0171
22:51:27|3.0167
22:51:27|3.0167
22:51:28|3.0167
22:51:29|3.0174
22:51:30|3.0176
22:51:31|3.017
22:51:33|3.017
22:51:34|3.0175
22:51:35|3.0186
22:51:36|3.0184
22:51:36|3.0184
22:51:37|3.0184
22:51:39|3.0179
22:51:40|3.0169
22:51:41|3.0172
22:51:41|3.0176
22:51:42|3.0187
22:51:44|3.0195
22:51:44|3.0195
22:51:45|3.0194
22:51:48|3.0185
22:51:49|3.0169
22:51:50|3.0172
22:51:50|3.0174
22:51:52|3.0174
22:51:53|3.0174
22:51:54|3.0174
22:51:55|3.0174
22:51:56|3.0173
22:51:58|3.0165
22:51:58|3.0172
22:52:00|3.0168
22:52:01|3.0154
22:52:02|3.0154
22:52:03|3.0154
22:52:05|3.015
22:52:06|3.015
22:52:06|3.015
22:52:07|3.015
22:52:09|3.0157
22:52:10|3.0151
22:52:11|3.016
22:52:12|3.0162
22:52:13|3.0162
22:52:14|3.0171
22:52:15|3.0172
22:52:16|3.017
22:52:18|3.0152
22:52:18|3.0156
22:52:19|3.0156
22:52:21|3.0146
22:52:22|3.0147
22:52:23|3.0147
22:52:24|3.0142
22:52:25|3.0142
22:52:26|3.0121
22:52:27|3.0119
22:52:28|3.0112
22:52:29|3.011
22:52:30|3.0109
22:52:32|3.0107
22:52:32|3.0108
22:52:33|3.0112
22:52:34|3.0116
22:52:35|3.0121
22:52:36|3.0121
22:52:37|3.0123
22:52:38|3.0131
22:52:39|3.0134
22:52:40|3.0135
22:52:41|3.0135
22:52:42|3.0135
22:52:43|3.0135
22:52:45|3.0135
22:52:45|3.0134
22:52:46|3.011
22:52:49|3.0107
22:52:50|3.0107
22:52:50|3.0084
22:52:52|3.0084
22:52:52|3.0075
22:52:54|3.0084
22:52:54|3.0082
22:52:56|3.0084
22:52:57|3.0083
22:52:58|3.0083
22:52:59|3.0083
22:53:01|3.0082
22:53:01|3.0081
22:53:02|3.0086
22:53:03|3.0067
22:53:05|3.0075
22:53:07|3.0083
22:53:07|3.0107
22:53:09|3.0112
22:53:09|3.0112
22:53:10|3.0121
22:53:12|3.0122
22:53:13|3.0122
22:53:14|3.0129
22:53:14|3.0129
22:53:15|3.013
22:53:17|3.0131
22:53:18|3.0129
22:53:19|3.0122
22:53:20|3.0121
22:53:21|3.0105
22:53:22|3.0101
22:53:23|3.01
22:53:24|3.01
22:53:25|3.0097
22:53:26|3.0115
22:53:27|3.0095
22:53:29|3.0094
22:53:30|3.0097
22:53:30|3.0088
22:53:31|3.0088
22:53:33|3.0084
22:53:34|3.0086
22:53:35|3.0094
22:53:36|3.0098
22:53:37|3.0094
22:53:38|3.0094
22:53:39|3.0097
22:53:40|3.009
22:53:41|3.0089
22:53:42|3.0085
22:53:43|3.0085
22:53:44|3.0085
22:53:46|3.0086
22:53:47|3.0086
22:53:47|3.0086
22:53:49|3.0085
22:53:51|3.0084
22:53:52|3.008
22:53:53|3.0076
22:53:55|3.0078
22:53:56|3.0078
22:53:57|3.0078
22:53:59|3.0078
22:54:00|3.0083
22:54:01|3.0083
22:54:02|3.0085
22:54:03|3.01
22:54:04|3.0114
22:54:05|3.0113
22:54:06|3.0122
22:54:07|3.0126
22:54:09|3.0117
22:54:09|3.0106
22:54:10|3.0096
22:54:11|3.008
22:54:13|3.0088
22:54:14|3.0103
22:54:15|3.0106
22:54:16|3.0108
22:54:18|3.0108
22:54:19|3.0111
22:54:19|3.0118
22:54:21|3.0108
22:54:22|3.0109
22:54:23|3.0107
22:54:24|3.0107
22:54:25|3.0106
22:54:26|3.0112
22:54:27|3.0109
22:54:28|3.0106
22:54:29|3.0106
22:54:30|3.0099
22:54:31|3.0099
22:54:32|3.0106
22:54:33|3.0106
22:54:34|3.0095
22:54:35|3.0093
22:54:36|3.0098
22:54:37|3.0095
22:54:38|3.0095
22:54:40|3.0091
22:54:40|3.0085
22:54:41|3.0083
22:54:43|3.0083
22:54:43|3.0091
22:54:44|3.0091
22:54:45|3.0098
22:54:46|3.0098
22:54:48|3.0099
22:54:48|3.0099
22:54:50|3.0099
22:54:52|3.0098
22:54:53|3.0101
22:54:54|3.0098
22:54:54|3.0098
22:54:56|3.0097
22:54:57|3.0097
22:54:59|3.0098
22:55:00|3.0097
22:55:01|3.0098
22:55:02|3.0098
22:55:03|3.0111
22:55:04|3.0118
22:55:06|3.0108
22:55:06|3.0112
22:55:08|3.0121
22:55:08|3.0119
22:55:10|3.0073
22:55:11|3.0069
22:55:12|3.0062
22:55:13|3.0061
22:55:14|3.0066
22:55:15|3.0067
22:55:16|3.0056
22:55:18|3.0066
22:55:18|3.0064
22:55:19|3.0065
22:55:20|3.0057
22:55:21|3.0059
22:55:23|3.0059
22:55:23|3.0059
22:55:24|3.0059
22:55:25|3.0059
22:55:27|3.0052
22:55:28|3.0052
22:55:29|3.0051
22:55:29|3.0051
22:55:31|3.005
22:55:32|3.0051
22:55:33|3.005
22:55:33|3.005
22:55:35|3.0051
22:55:36|3.0052
22:55:37|3.0054
22:55:38|3.0052
22:55:40|3.005
22:55:41|3.0053
22:55:42|3.0055
22:55:43|3.0055
22:55:44|3.0059
22:55:45|3.0059
22:55:46|3.0054
22:55:47|3.0058
22:55:48|3.0058
22:55:49|3.0058
22:55:50|3.0058
22:55:51|3.005
22:55:53|3.005
22:55:53|3.005
22:55:55|3.005
22:55:56|3.005
22:55:57|3.005
22:55:58|3.005
22:56:00|3.005
22:56:01|3.005
22:56:02|3.005
22:56:02|3.005
22:56:04|3.005
22:56:05|3.005
22:56:06|3.0051
22:56:07|3.0052
22:56:08|3.0052
22:56:11|3.0054
22:56:12|3.0054
22:56:13|3.0054
22:56:14|3.0054
22:56:15|3.0054
22:56:16|3.0054
22:56:18|3.0047
22:56:18|3.0048
22:56:19|3.0048
22:56:21|3.0048
22:56:22|3.0048
22:56:23|3.0048
22:56:24|3.0049
22:56:25|3.0049
22:56:26|3.0049
22:56:27|3.0049
22:56:28|3.0047
22:56:29|3.0047
22:56:30|3.0047
22:56:31|3.0047
22:56:33|3.0048
22:56:34|3.0047
22:56:34|3.0047
22:56:35|3.0047
22:56:37|3.0048
22:56:38|3.0048
22:56:38|3.0045
22:56:39|3.0046
22:56:41|3.0046
22:56:42|3.0046
22:56:43|3.0048
22:56:44|3.005
22:56:45|3.005
22:56:45|3.005
22:56:47|3.005
22:56:47|3.0046
22:56:48|3.0046
22:56:49|3.0046
22:56:51|3.0045
22:56:52|3.0045
22:56:52|3.0045
22:56:54|3.0045
22:56:55|3.0044
22:56:56|3.0044
22:56:57|3.0044
22:56:58|3.0044
22:57:00|3.0045
22:57:01|3.0044
22:57:03|3.0045
22:57:04|3.0043
22:57:06|3.004
22:57:06|3.0041
22:57:08|3.0045
22:57:09|3.0046
22:57:10|3.0046
22:57:11|3.0032
22:57:12|3.0032
22:57:13|3.0032
22:57:14|3.0032
22:57:16|3.0034
22:57:16|3.0032
22:57:17|3.0029
22:57:18|3.0031
22:57:19|3.0033
22:57:20|3.0033
22:57:22|3.0033
22:57:22|3.004
22:57:23|3.0044
22:57:25|3.0044
22:57:26|3.0044
22:57:27|3.0044
22:57:28|3.0044
22:57:29|3.0044
22:57:30|3.0049
22:57:31|3.005
22:57:32|3.005
22:57:33|3.005
22:57:34|3.005
22:57:35|3.005
22:57:36|3.0057
22:57:37|3.0071
22:57:38|3.0071
22:57:39|3.0089
22:57:40|3.0083
22:57:41|3.0085
22:57:42|3.0083
22:57:43|3.0083
22:57:44|3.0079
22:57:45|3.007
22:57:47|3.007
22:57:47|3.0075
22:57:48|3.0075
22:57:49|3.0054
22:57:50|3.0054
22:57:52|3.0054
22:57:53|3.0048
22:57:54|3.0039
22:57:55|3.0039
22:57:56|3.0039
22:57:58|3.0039
22:57:59|3.0039
22:58:00|3.0039
22:58:01|3.0037
22:58:03|3.0037
22:58:04|3.0048
22:58:05|3.0047
22:58:05|3.0043
22:58:07|3.0038
22:58:08|3.0036
22:58:08|3.0041
22:58:10|3.0053
22:58:11|3.0053
22:58:13|3.0049
22:58:13|3.0049
22:58:16|3.0049
22:58:16|3.0058
22:58:17|3.0058
22:58:19|3.0077
22:58:19|3.0077
22:58:21|3.0077
22:58:22|3.0082
22:58:23|3.0081
22:58:24|3.0081
22:58:25|3.0075
22:58:26|3.0075
22:58:28|3.0082
22:58:28|3.0082
22:58:29|3.0086
22:58:30|3.0088
22:58:31|3.0088
22:58:32|3.0087
22:58:33|3.0091
22:58:35|3.0091
22:58:36|3.0096
22:58:36|3.0111
22:58:38|3.0111
22:58:38|3.0113
22:58:40|3.0111
22:58:40|3.0111
22:58:42|3.0111
22:58:43|3.0114
22:58:44|3.0104
22:58:44|3.0091
22:58:45|3.012
22:58:47|3.0125
22:58:47|3.0128
22:58:49|3.0129
22:58:50|3.0127
22:58:51|3.0116
22:58:52|3.0115
22:58:53|3.0115
22:58:55|3.0141
22:58:55|3.0151
22:58:57|3.0148
22:58:58|3.016
22:58:59|3.016
22:59:00|3.016
22:59:02|3.0159
22:59:03|3.0159
22:59:03|3.0153
22:59:04|3.0153
22:59:05|3.0138
22:59:06|3.0138
22:59:08|3.015
22:59:09|3.0156
22:59:09|3.0156
22:59:11|3.0156
22:59:11|3.0171
22:59:13|3.017
22:59:14|3.0168
22:59:15|3.0168
22:59:17|3.017
22:59:17|3.0174
22:59:18|3.0178
22:59:19|3.0178
22:59:20|3.0177
22:59:21|3.0167
22:59:22|3.0167
22:59:23|3.0177
22:59:24|3.0187
22:59:26|3.0192
22:59:28|3.019
22:59:28|3.019
22:59:29|3.019
22:59:30|3.0186
22:59:32|3.0186
22:59:32|3.018
22:59:34|3.019
22:59:34|3.0185
22:59:35|3.0185
22:59:37|3.0174
22:59:38|3.0167
22:59:39|3.0162
22:59:40|3.0159
22:59:41|3.0151
22:59:42|3.0154
22:59:43|3.0154
22:59:44|3.0156
22:59:45|3.0156
22:59:46|3.0157
22:59:48|3.0157
22:59:49|3.0157
22:59:49|3.0157
22:59:51|3.0157
22:59:51|3.0146
22:59:52|3.0146
22:59:53|3.0146
22:59:55|3.0146
22:59:56|3.0149
22:59:58|3.0149
22:59:59|3.0147
23:00:01|3.0147
23:00:02|3.0147
23:00:03|3.0147
23:00:04|3.0138
23:00:05|3.0138
23:00:06|3.0135
23:00:07|3.0121
23:00:08|3.0129
23:00:10|3.0129
23:00:11|3.012
23:00:12|3.012
23:00:12|3.012
23:00:14|3.0119
23:00:15|3.0121
23:00:16|3.012
23:00:17|3.0117
23:00:19|3.0117
23:00:20|3.0117
23:00:20|3.0117
23:00:21|3.0121
23:00:22|3.0121
23:00:23|3.0122
23:00:24|3.0122
23:00:26|3.0117
23:00:26|3.0116
23:00:27|3.0114
23:00:29|3.0101
23:00:29|3.0092
23:00:30|3.0092
23:00:31|3.0078
23:00:33|3.0084
23:00:34|3.009
23:00:34|3.0097
23:00:36|3.0092
23:00:37|3.008
23:00:38|3.0077
23:00:39|3.0075
23:00:40|3.0076
23:00:41|3.0072
23:00:42|3.0074
23:00:43|3.0076
23:00:44|3.007
23:00:45|3.0071
23:00:46|3.0072
23:00:47|3.0063
23:00:49|3.0067
23:00:49|3.0076
23:00:50|3.0076
23:00:51|3.0081
23:00:52|3.0071
23:00:53|3.0062
23:00:54|3.0066
23:00:56|3.0058
23:00:56|3.0055
23:00:57|3.0048
23:01:00|3.0047
23:01:00|3.0056
23:01:02|3.0064
23:01:03|3.0042
23:01:03|3.0043
23:01:05|3.0043
23:01:06|3.0041
23:01:07|3.0029
23:01:08|3.004
23:01:09|3.004
23:01:10|3.0041
23:01:11|3.0034
23:01:13|3.0034
23:01:13|3.0037
23:01:14|3.0047
23:01:15|3.0047
23:01:17|3.004
23:01:18|3.0029
23:01:19|3.0029
23:01:20|3.0025
23:01:21|3.0021
23:01:21|3.002
23:01:23|3.0014
23:01:24|3.0013
23:01:25|3.0009
23:01:26|3.0003
23:01:27|3.
23:01:28|3.0001
23:01:29|3.0004
23:01:30|2.9986
23:01:31|2.9988
23:01:32|2.9982
23:01:33|2.9992
23:01:34|2.9989
23:01:35|2.9988
23:01:36|2.9988
23:01:37|2.998
23:01:38|2.9941
23:01:40|2.9946
23:01:40|2.9943
23:01:42|2.9949
23:01:42|2.996
23:01:43|2.9965
23:01:44|2.9954
23:01:45|2.9961
23:01:47|2.9965
23:01:47|2.9958
23:01:49|2.9959
23:01:49|2.9946
23:01:50|2.9941
23:01:52|2.9942
23:01:52|2.9941
23:01:54|2.994
23:01:55|2.9937
23:01:56|2.993
23:01:56|2.9928
23:01:59|2.994
23:02:01|2.9926
23:02:01|2.9924
23:02:02|2.992
23:02:03|2.992
23:02:04|2.9922
23:02:06|2.9923
23:02:07|2.9937
23:02:07|2.9939
23:02:09|2.9939
23:02:09|2.9931
23:02:10|2.9922
23:02:12|2.9921
23:02:13|2.9922
23:02:14|2.992
23:02:15|2.9923
23:02:16|2.9912
23:02:17|2.9911
23:02:18|2.9911
23:02:18|2.9911
23:02:19|2.9914
23:02:21|2.9914
23:02:22|2.9911
23:02:23|2.9885
23:02:24|2.9884
23:02:25|2.9887
23:02:26|2.9887
23:02:27|2.9894
23:02:28|2.9895
23:02:29|2.9879
23:02:30|2.9885
23:02:31|2.9881
23:02:32|2.9886
23:02:33|2.9884
23:02:34|2.9884
23:02:36|2.9863
23:02:37|2.9865
23:02:37|2.9865
23:02:39|2.9867
23:02:39|2.9874
23:02:40|2.9874
23:02:41|2.9866
23:02:42|2.9868
23:02:44|2.9868
23:02:44|2.9868
23:02:45|2.9878
23:02:46|2.9884
23:02:47|2.9875
23:02:48|2.9879
23:02:50|2.988
23:02:51|2.9881
23:02:52|2.9884
23:02:53|2.9883
23:02:53|2.9879
23:02:54|2.988
23:02:56|2.988
23:02:57|2.988
23:02:59|2.9873
23:03:00|2.9879
23:03:01|2.9879
23:03:02|2.9864
23:03:04|2.9868
23:03:05|2.9868
23:03:05|2.9872
23:03:07|2.9878
23:03:08|2.9894
23:03:09|2.9907
23:03:10|2.9886
23:03:12|2.9902
23:03:13|2.9907
23:03:14|2.99
23:03:16|2.9894
23:03:16|2.9897
23:03:17|2.99
23:03:19|2.9868
23:03:20|2.9872
23:03:21|2.9878
23:03:23|2.9883
23:03:24|2.9871
23:03:25|2.9864
23:03:25|2.9862
23:03:27|2.9854
23:03:28|2.9846
23:03:30|2.9858
23:03:30|2.985
23:03:32|2.9849
23:03:33|2.986
23:03:34|2.9866
23:03:35|2.9866
23:03:36|2.9866
23:03:36|2.9864
23:03:37|2.9865
23:03:39|2.9846
23:03:40|2.9854
23:03:41|2.9845
23:03:42|2.9845
23:03:43|2.9825
23:03:44|2.9827
23:03:45|2.9828
23:03:46|2.982
23:03:47|2.9826
23:03:48|2.9824
23:03:49|2.9825
23:03:50|2.9816
23:03:52|2.9818
23:03:52|2.9812
23:03:53|2.981
23:03:54|2.9807
23:03:55|2.9807
23:03:56|2.9807
23:03:58|2.9807
23:04:00|2.9816
23:04:01|2.9806
23:04:02|2.9808
23:04:03|2.9801
23:04:04|2.9807
23:04:06|2.9818
23:04:07|2.9814
23:04:08|2.9818
23:04:09|2.9815
23:04:10|2.9817
23:04:11|2.9818
23:04:12|2.9827
23:04:13|2.9827
23:04:15|2.9829
23:04:16|2.983
23:04:17|2.983
23:04:18|2.9821
23:04:19|2.9812
23:04:20|2.9821
23:04:21|2.9811
23:04:23|2.9811
23:04:24|2.9808
23:04:25|2.9806
23:04:25|2.9822
23:04:26|2.9808
23:04:27|2.981
23:04:29|2.9824
23:04:30|2.983
23:04:31|2.9826
23:04:32|2.9821
23:04:33|2.981
23:04:34|2.9825
23:04:35|2.9825
23:04:36|2.9822
23:04:37|2.9822
23:04:38|2.9824
23:04:39|2.9824
23:04:41|2.9824
23:04:41|2.9824
23:04:42|2.9824
23:04:43|2.9826
23:04:44|2.9823
23:04:45|2.9818
23:04:47|2.9817
23:04:47|2.9813
23:04:49|2.9813
23:04:49|2.9811
23:04:51|2.9816
23:04:52|2.9823
23:04:53|2.9818
23:04:54|2.9816
23:04:55|2.9818
23:04:56|2.9821
23:04:58|2.9819
23:04:59|2.983
23:05:01|2.983
23:05:01|2.9872
23:05:03|2.986
23:05:04|2.9858
23:05:05|2.9858
23:05:06|2.9839
23:05:07|2.9843
23:05:08|2.9849
23:05:10|2.9854
23:05:10|2.9851
23:05:11|2.9848
23:05:12|2.9848
23:05:14|2.9854
23:05:14|2.9854
23:05:15|2.9855
23:05:16|2.9852
23:05:17|2.9847
23:05:18|2.9833
23:05:19|2.9837
23:05:21|2.9834
23:05:22|2.9832
23:05:23|2.9833
23:05:24|2.9839
23:05:25|2.985
23:05:26|2.9852
23:05:28|2.9851
23:05:28|2.9836
23:05:29|2.9837
23:05:31|2.9842
23:05:32|2.9853
23:05:33|2.9848
23:05:34|2.9845
23:05:35|2.9835
23:05:36|2.9832
23:05:37|2.9831
23:05:38|2.9812
23:05:40|2.9812
23:05:40|2.9812
23:05:41|2.9816
23:05:43|2.9813
23:05:43|2.9799
23:05:44|2.9801
23:05:45|2.98
23:05:46|2.98
23:05:48|2.9799
23:05:49|2.9799
23:05:50|2.9799
23:05:50|2.9799
23:05:51|2.9797
23:05:52|2.9793
23:05:53|2.9786
23:05:54|2.9784
23:05:55|2.9787
23:05:56|2.9794
23:05:57|2.9795
23:05:58|2.9794
23:06:00|2.9794
23:06:01|2.9796
23:06:03|2.9797
23:06:04|2.9798
23:06:05|2.98
23:06:06|2.9808
23:06:07|2.9831
23:06:08|2.9833
23:06:10|2.9834
23:06:11|2.9835
23:06:12|2.9858
23:06:13|2.9845
23:06:13|2.9837
23:06:15|2.9842
23:06:16|2.9863
23:06:17|2.9862
23:06:18|2.9823
23:06:19|2.9823
23:06:21|2.9823
23:06:22|2.9825
23:06:22|2.9824
23:06:24|2.9824
23:06:25|2.9826
23:06:26|2.9825
23:06:27|2.9824
23:06:28|2.982
23:06:29|2.9822
23:06:30|2.9826
23:06:31|2.9828
23:06:32|2.9837
23:06:33|2.9834
23:06:35|2.9848
23:06:35|2.9846
23:06:36|2.985
23:06:37|2.9849
23:06:38|2.985
23:06:39|2.985
23:06:41|2.9854
23:06:41|2.9861
23:06:43|2.9857
23:06:44|2.9841
23:06:44|2.9835
23:06:46|2.9823
23:06:47|2.9822
23:06:48|2.9813
23:06:49|2.9814
23:06:50|2.9817
23:06:50|2.9818
23:06:51|2.9825
23:06:53|2.9824
23:06:54|2.9825
23:06:55|2.9825
23:06:55|2.9826
23:06:57|2.9829
23:06:58|2.9836
23:07:00|2.984
23:07:00|2.9842
23:07:03|2.9839
23:07:04|2.9824
23:07:05|2.984
23:07:06|2.9843
23:07:07|2.9849
23:07:08|2.9854
23:07:09|2.9857
23:07:10|2.9857
23:07:11|2.9861
23:07:12|2.9861
23:07:13|2.9861
23:07:14|2.9861
23:07:16|2.9865
23:07:17|2.9867
23:07:18|2.9869
23:07:18|2.987
23:07:20|2.9869
23:07:21|2.9861
23:07:21|2.9866
23:07:23|2.9868
23:07:24|2.9877
23:07:25|2.9885
23:07:26|2.9888
23:07:27|2.989
23:07:28|2.9905
23:07:30|2.9897
23:07:31|2.9897
23:07:31|2.9874
23:07:32|2.9871
23:07:33|2.9862
23:07:34|2.9853
23:07:36|2.9855
23:07:37|2.9853
23:07:37|2.9853
23:07:39|2.9842
23:07:39|2.9837
23:07:41|2.9835
23:07:42|2.9823
23:07:43|2.9826
23:07:44|2.9826
23:07:45|2.9829
23:07:46|2.9837
23:07:47|2.9836
23:07:48|2.9837
23:07:49|2.9837
23:07:50|2.9833
23:07:51|2.9837
23:07:52|2.9836
23:07:53|2.9834
23:07:55|2.9834
23:07:55|2.9835
23:07:57|2.9835
23:07:57|2.9835
23:07:58|2.9835
23:08:00|2.9836
23:08:01|2.9836
23:08:02|2.9836
23:08:04|2.9836
23:08:05|2.9836
23:08:07|2.9842
23:08:08|2.9844
23:08:09|2.9845
23:08:11|2.9852
23:08:12|2.9852
23:08:12|2.9854
23:08:13|2.9854
23:08:15|2.9865
23:08:16|2.9861
23:08:17|2.9867
23:08:18|2.9867
23:08:18|2.9867
23:08:20|2.987
23:08:21|2.988
23:08:22|2.9884
23:08:23|2.9877
23:08:24|2.9877
23:08:25|2.987
23:08:27|2.9866
23:08:27|2.9858
23:08:28|2.9852
23:08:30|2.9854
23:08:30|2.9854
23:08:32|2.9854
23:08:33|2.9855
23:08:34|2.9861
23:08:35|2.9866
23:08:36|2.9875
23:08:37|2.9875
23:08:38|2.9928
23:08:39|2.9925
23:08:41|2.9923
23:08:42|2.9919
23:08:43|2.9918
23:08:44|2.9914
23:08:44|2.9905
23:08:46|2.9958
23:08:46|2.9959
23:08:48|2.9959
23:08:49|2.9959
23:08:50|2.9952
23:08:51|2.9953
23:08:52|2.9964
23:08:53|2.9964
23:08:54|2.9967
23:08:55|2.9964
23:08:57|2.9967
23:08:57|2.997
23:08:59|2.997
23:08:59|2.9967
23:09:01|2.996
23:09:03|2.9964
23:09:04|2.995
23:09:06|2.9947
23:09:07|2.9959
23:09:08|2.9954
23:09:09|2.9946
23:09:10|2.9944
23:09:12|2.994
23:09:13|2.9928
23:09:14|2.9931
23:09:15|2.994
23:09:16|2.9936
23:09:17|2.9936
23:09:19|2.994
23:09:19|2.9939
23:09:20|2.9939
23:09:21|2.9939
23:09:22|2.9939
23:09:24|2.994
23:09:25|2.994
23:09:25|2.995
23:09:27|2.995
23:09:28|2.9964
23:09:29|2.9964
23:09:30|2.9963
23:09:31|2.9958
23:09:32|2.997
23:09:33|2.9973
23:09:35|2.9975
23:09:36|2.9976
23:09:36|2.9975
23:09:37|2.9975
23:09:38|2.9997
23:09:39|2.999
23:09:41|2.9988
23:09:41|2.9994
23:09:42|2.9992
23:09:44|2.9985
23:09:45|2.9984
23:09:46|2.9983
23:09:47|2.9986
23:09:47|2.9984
23:09:48|2.9991
23:09:50|2.9991
23:09:51|2.9989
23:09:52|2.9995
23:09:53|2.9995
23:09:54|2.9992
23:09:55|2.9992
23:09:56|2.9992
23:09:57|2.9994
23:09:58|2.998
23:09:59|2.998
23:10:00|2.998
23:10:01|2.998
23:10:03|3.0008
23:10:04|3.0023
23:10:05|3.003
23:10:07|3.004
23:10:08|3.0034
23:10:09|3.0035
23:10:10|3.0034
23:10:11|3.0025
23:10:12|3.0026
23:10:14|3.0021
23:10:15|3.0021
23:10:16|3.0021
23:10:17|3.0027
23:10:18|3.0024
23:10:19|3.003
23:10:20|3.0027
23:10:21|3.0034
23:10:22|3.0034
23:10:23|3.0025
23:10:24|3.001
23:10:26|3.001
23:10:27|3.0009
23:10:28|3.001
23:10:28|3.0008
23:10:29|3.001
23:10:31|3.0009
23:10:31|2.9997
23:10:32|2.9994
23:10:34|2.9994
23:10:35|2.9994
23:10:35|2.9994
23:10:37|2.9995
23:10:37|2.9995
23:10:38|3.0003
23:10:39|3.0003
23:10:40|3.0002
23:10:41|3.0002
23:10:42|3.0008
23:10:44|3.0008
23:10:44|3.0008
23:10:45|3.0005
23:10:46|3.0005
23:10:47|3.0005
23:10:49|2.9996
23:10:49|3.0007
23:10:51|3.0035
23:10:51|3.0041
23:10:53|3.004
23:10:54|3.0046
23:10:55|3.0049
23:10:56|3.0052
23:10:57|3.0052
23:10:58|3.0053
23:10:59|3.0058
23:11:00|3.0063
23:11:01|3.0061
23:11:02|3.0062
23:11:03|3.007
23:11:04|3.007
23:11:05|3.0057
23:11:07|3.0069
23:11:08|3.0064
23:11:09|3.0064
23:11:10|3.0075
23:11:11|3.0055
23:11:12|3.0068
23:11:13|3.0064
23:11:14|3.0062
23:11:15|3.0068
23:11:16|3.0068
23:11:17|3.007
23:11:18|3.0065
23:11:19|3.0074
23:11:21|3.007
23:11:21|3.007
23:11:23|3.0078
23:11:24|3.0084
23:11:25|3.0084
23:11:27|3.0084
23:11:27|3.0089
23:11:28|3.0087
23:11:29|3.0087
23:11:30|3.0086
23:11:32|3.0077
23:11:33|3.0074
23:11:35|3.0072
23:11:35|3.007
23:11:36|3.0069
23:11:38|3.0069
23:11:38|3.007
23:11:39|3.007
23:11:41|3.007
23:11:41|3.0069
23:11:42|3.0071
23:11:44|3.0077
23:11:45|3.0078
23:11:45|3.0083
23:11:47|3.0077
23:11:47|3.0078
23:11:48|3.0088
23:11:50|3.0081
23:11:51|3.0081
23:11:52|3.0078
23:11:53|3.0082
23:11:54|3.0076
23:11:55|3.0073
23:11:56|3.0063
23:11:57|3.0062
23:11:58|3.0056
23:12:00|3.0054
23:12:00|3.0058
23:12:02|3.0057
23:12:02|3.0057
23:12:03|3.0069
23:12:06|3.0067
23:12:06|3.0077
23:12:07|3.0072
23:12:08|3.0073
23:12:10|3.0066
23:12:11|3.0063
23:12:12|3.0061
23:12:14|3.0075
23:12:14|3.0087
23:12:16|3.0086
23:12:17|3.0079
23:12:17|3.0076
23:12:18|3.0076
23:12:20|3.0077
23:12:21|3.0083
23:12:23|3.0084
23:12:24|3.0082
23:12:24|3.0077
23:12:26|3.0085
23:12:27|3.0081
23:12:27|3.008
23:12:29|3.008
23:12:30|3.0087
23:12:30|3.0084
23:12:32|3.0083
23:12:33|3.008
23:12:34|3.009
23:12:35|3.0089
23:12:36|3.0096
23:12:37|3.0096
23:12:38|3.0096
23:12:39|3.0095
23:12:40|3.0093
23:12:41|3.0095
23:12:43|3.0096
23:12:43|3.0088
23:12:44|3.009
23:12:45|3.009
23:12:46|3.0085
23:12:47|3.0067
23:12:48|3.0067
23:12:49|3.0066
23:12:50|3.0066
23:12:52|3.0066
23:12:53|3.0063
23:12:54|3.0063
23:12:54|3.0063
23:12:56|3.0071
23:12:57|3.0071
23:12:58|3.0066
23:12:58|3.0066
23:12:59|3.0066
23:13:00|3.0066
23:13:01|3.0068
23:13:02|3.0074
23:13:04|3.0082
23:13:05|3.0092
23:13:06|3.0091
23:13:07|3.009
23:13:09|3.0091
23:13:09|3.0089
23:13:11|3.0092
23:13:11|3.0073
23:13:12|3.007
23:13:14|3.0073
23:13:15|3.0073
23:13:16|3.0073
23:13:18|3.0083
23:13:19|3.009
23:13:20|3.0095
23:13:20|3.0094
23:13:22|3.0088
23:13:23|3.0083
23:13:24|3.0085
23:13:25|3.0084
23:13:27|3.0101
23:13:29|3.0097
23:13:30|3.0099
23:13:31|3.0101
23:13:32|3.0114
23:13:32|3.012
23:13:34|3.012
23:13:35|3.0112
23:13:36|3.0112
23:13:37|3.0111
23:13:38|3.0117
23:13:39|3.0119
23:13:40|3.0121
23:13:41|3.0121
23:13:42|3.0113
23:13:44|3.0104
23:13:45|3.0107
23:13:45|3.0108
23:13:46|3.0108
23:13:47|3.0109
23:13:48|3.0113
23:13:49|3.0107
23:13:50|3.0107
23:13:51|3.0107
23:13:52|3.0105
23:13:53|3.0104
23:13:54|3.0093
23:13:56|3.0093
23:13:57|3.0092
23:13:58|3.0085
23:13:59|3.0081
23:14:00|3.0079
23:14:00|3.0084
23:14:02|3.0083
23:14:03|3.0088
23:14:04|3.0083
23:14:06|3.0085
23:14:06|3.0077
23:14:08|3.0062
23:14:09|3.0062
23:14:10|3.0071
23:14:11|3.0063
23:14:12|3.0063
23:14:13|3.0066
23:14:14|3.0067
23:14:16|3.0066
23:14:16|3.0068
23:14:18|3.0071
23:14:19|3.0068
23:14:19|3.0069
23:14:20|3.0071
23:14:22|3.0069
23:14:23|3.0071
23:14:24|3.0071
23:14:25|3.0077
23:14:26|3.0077
23:14:27|3.0074
23:14:28|3.0077
23:14:29|3.0077
23:14:31|3.0075
23:14:32|3.0071
23:14:33|3.0085
23:14:34|3.0085
23:14:35|3.0085
23:14:36|3.0084
23:14:37|3.0086
23:14:39|3.0091
23:14:39|3.0095
23:14:41|3.0095
23:14:41|3.0095
23:14:42|3.0092
23:14:43|3.0098
23:14:45|3.0111
23:14:46|3.0111
23:14:46|3.0082
23:14:47|3.0073
23:14:49|3.0076
23:14:49|3.0072
23:14:51|3.0074
23:14:52|3.0073
23:14:53|3.0072
23:14:54|3.0072
23:14:55|3.0072
23:14:56|3.0071
23:14:57|3.0071
23:14:58|3.0071
23:14:58|3.0072
23:15:00|3.0083
23:15:01|3.0081
23:15:02|3.008
23:15:03|3.008
23:15:04|3.008
23:15:05|3.008
23:15:06|3.0075
23:15:08|3.008
23:15:09|3.0077
23:15:10|3.0071
23:15:12|3.007
23:15:12|3.005
23:15:14|3.005
23:15:14|3.0048
23:15:17|3.0043
23:15:18|3.0043
23:15:19|3.0043
23:15:20|3.0051
23:15:21|3.0049
23:15:22|3.0053
23:15:23|3.0058
23:15:24|3.0068
23:15:26|3.0066
23:15:27|3.0062
23:15:28|3.0058
23:15:29|3.0058
23:15:31|3.0065
23:15:32|3.0064
23:15:33|3.005
23:15:33|3.0037
23:15:34|3.0037
23:15:36|3.0036
23:15:37|3.0036
23:15:38|2.9995
23:15:40|2.9998
23:15:40|3.0008
23:15:41|2.9996
23:15:42|2.9994
23:15:43|2.9997
23:15:45|2.9997
23:15:45|3.0016
23:15:47|3.0011
23:15:48|2.9994
23:15:48|2.9989
23:15:50|2.9989
23:15:51|3.
23:15:52|2.9992
23:15:53|2.9992
23:15:54|2.9964
23:15:55|2.9976
23:15:56|2.9971
23:15:57|2.9963
23:15:58|2.9969
23:15:59|2.9969
23:16:01|2.9969
23:16:01|2.9973
23:16:02|2.997
23:16:03|2.997
23:16:04|2.997
23:16:05|2.9974
23:16:07|2.9982
23:16:07|2.9982
23:16:10|2.9985
23:16:11|2.9985
23:16:12|2.9982
23:16:13|2.9967
23:16:15|2.997
23:16:15|2.9978
23:16:17|2.9981
23:16:17|2.9981
23:16:20|2.9981
23:16:20|2.9978
23:16:21|2.9994
23:16:22|2.9994
23:16:24|3.0015
23:16:25|3.
23:16:26|2.9985
23:16:27|2.9964
23:16:28|2.9953
23:16:29|2.9958
23:16:30|2.9947
23:16:32|2.9947
23:16:32|2.9956
23:16:33|2.9956
23:16:34|2.9952
23:16:35|2.9952
23:16:36|2.9962
23:16:37|2.9971
23:16:39|2.9984
23:16:40|2.9967
23:16:40|2.9967
23:16:41|2.9966
23:16:43|2.9966
23:16:44|2.9966
23:16:45|2.9975
23:16:46|2.9978
23:16:48|2.9979
23:16:48|2.9978
23:16:49|2.9978
23:16:50|2.9978
23:16:52|2.9971
23:16:52|2.9968
23:16:53|2.9971
23:16:54|2.9971
23:16:56|2.997
23:16:57|2.9976
23:16:58|2.9976
23:16:59|2.9972
23:17:00|2.9968
23:17:00|2.9973
23:17:02|2.9973
23:17:02|2.9978
23:17:04|2.9976
23:17:04|2.9969
23:17:06|2.9967
23:17:07|2.9965
23:17:07|2.9966
23:17:08|2.9981
23:17:10|3.0004
23:17:12|3.
23:17:13|2.9992
23:17:15|2.9987
23:17:16|2.9986
23:17:16|2.9978
23:17:18|2.9986
23:17:19|2.9986
23:17:21|2.999
23:17:22|2.9996
23:17:24|3.0001
23:17:25|2.9995
23:17:26|2.9998
23:17:26|2.9999
23:17:28|2.9999
23:17:29|2.9997
23:17:30|3.0001
23:17:31|3.001
23:17:33|3.0015
23:17:34|3.0015
23:17:35|3.0021
23:17:35|3.0022
23:17:36|3.0024
23:17:37|3.0029
23:17:39|3.0014
23:17:39|3.0044
23:17:40|3.005
23:17:42|3.005
23:17:43|3.0046
23:17:43|3.0047
23:17:45|3.0042
23:17:46|3.0045
23:17:46|3.0041
23:17:47|3.0033
23:17:49|3.0022
23:17:50|3.0026
23:17:51|3.0021
23:17:52|3.0003
23:17:53|3.0004
23:17:54|2.999
23:17:55|2.9986
23:17:56|2.9986
23:17:58|2.999
23:17:59|2.9988
23:17:59|2.9988
23:18:00|2.9996
23:18:02|3.
23:18:03|3.0004
23:18:03|3.0008
23:18:04|3.0011
23:18:06|3.0026
23:18:06|3.0026
23:18:07|3.0031
23:18:09|3.0031
23:18:09|3.0041
23:18:12|3.0039
23:18:13|3.0046
23:18:15|3.0045
23:18:15|3.0042
23:18:17|3.0044
23:18:17|3.0043
23:18:18|3.0064
23:18:20|3.0066
23:18:20|3.0066
23:18:22|3.0065
23:18:23|3.0065
23:18:24|3.0069
23:18:25|3.0068
23:18:26|3.006
23:18:27|3.0061
23:18:28|3.0061
23:18:29|3.0096
23:18:30|3.0086
23:18:31|3.0085
23:18:32|3.0078
23:18:34|3.0075
23:18:34|3.0088
23:18:35|3.0076
23:18:37|3.0087
23:18:38|3.0084
23:18:39|3.0084
23:18:40|3.0093
23:18:41|3.0092
23:18:42|3.0088
23:18:44|3.0082
23:18:44|3.0077
23:18:45|3.0071
23:18:46|3.0075
23:18:48|3.0071
23:18:48|3.0073
23:18:49|3.0068
23:18:50|3.0058
23:18:51|3.006
23:18:53|3.006
23:18:53|3.0061
23:18:55|3.0072
23:18:56|3.0072
23:18:57|3.007
23:18:59|3.0072
23:18:59|3.0077
23:19:00|3.0075
23:19:01|3.0074
23:19:03|3.0071
23:19:03|3.0066
23:19:05|3.0069
23:19:05|3.0065
23:19:07|3.0069
23:19:07|3.0067
23:19:09|3.0067
23:19:10|3.0072
23:19:11|3.0074
23:19:13|3.0075
23:19:14|3.008
23:19:15|3.0077
23:19:16|3.0081
23:19:18|3.0101
23:19:19|3.0087
23:19:21|3.0085
23:19:22|3.0064
23:19:23|3.0066
23:19:24|3.0066
23:19:25|3.0071
23:19:26|3.0074
23:19:27|3.0076
23:19:28|3.0079
23:19:29|3.0082
23:19:30|3.0085
23:19:31|3.0084
23:19:33|3.0087
23:19:34|3.0085
23:19:36|3.0083
23:19:36|3.0083
23:19:38|3.0083
23:19:39|3.0084
23:19:39|3.008
23:19:41|3.008
23:19:42|3.0082
23:19:43|3.0084
23:19:44|3.0084
23:19:45|3.0084
23:19:46|3.0089
23:19:47|3.0084
23:19:48|3.0075
23:19:49|3.0079
23:19:51|3.0079
23:19:51|3.0077
23:19:53|3.0076
23:19:54|3.0072
23:19:55|3.0073
23:19:56|3.0074
23:19:57|3.0074
23:19:59|3.0076
23:20:00|3.0076
23:20:01|3.0079
23:20:01|3.0071
23:20:03|3.0059
23:20:04|3.0072
23:20:05|3.0082
23:20:06|3.0082
23:20:07|3.0071
23:20:08|3.006
23:20:09|3.0062
23:20:10|3.0058
23:20:11|3.0058
23:20:13|3.0058
23:20:14|3.0058
23:20:16|3.0055
23:20:17|3.0048
23:20:19|3.0047
23:20:20|3.0047
23:20:21|3.005
23:20:22|3.005
23:20:23|3.005
23:20:24|3.0057
23:20:25|3.0058
23:20:26|3.0049
23:20:27|3.0049
23:20:28|3.0049
23:20:30|3.0049
23:20:30|3.0049
23:20:31|3.0054
23:20:32|3.0048
23:20:34|3.0047
23:20:34|3.0038
23:20:35|3.0038
23:20:36|3.0037
23:20:38|3.0029
23:20:39|3.0037
23:20:40|3.0037
23:20:41|3.0044
23:20:43|3.005
23:20:43|3.0053
23:20:44|3.0053
23:20:45|3.0053
23:20:46|3.006
23:20:47|3.0069
23:20:48|3.0069
23:20:49|3.0069
23:20:51|3.0067
23:20:52|3.0073
23:20:53|3.0073
23:20:53|3.0073
23:20:54|3.0073
23:20:56|3.0073
23:20:56|3.0073
23:20:58|3.0078
23:20:58|3.0074
23:21:00|3.0074
23:21:01|3.0082
23:21:02|3.0084
23:21:03|3.0087
23:21:04|3.0083
23:21:05|3.007
23:21:06|3.0069
23:21:08|3.0069
23:21:09|3.0071
23:21:10|3.0071
23:21:11|3.0071
23:21:12|3.0071
23:21:14|3.0071
23:21:15|3.0071
23:21:17|3.0071
23:21:18|3.0075
23:21:19|3.0085
23:21:20|3.0083
23:21:22|3.0083
23:21:23|3.0083
23:21:24|3.0083
23:21:25|3.0084
23:21:26|3.0084
23:21:27|3.0084
23:21:28|3.0074
23:21:29|3.0078
23:21:30|3.0083
23:21:31|3.0083
23:21:32|3.0083
23:21:33|3.0083
23:21:35|3.0084
23:21:35|3.0084
23:21:36|3.0088
23:21:37|3.0084
23:21:38|3.0085
23:21:39|3.0083
23:21:40|3.0078
23:21:41|3.0083
23:21:42|3.0083
23:21:43|3.0083
23:21:45|3.0082
23:21:45|3.0085
23:21:47|3.0085
23:21:47|3.0085
23:21:49|3.0085
23:21:49|3.0085
23:21:51|3.0082
23:21:52|3.0083
23:21:52|3.0068
23:21:53|3.0066
23:21:54|3.0068
23:21:56|3.0068
23:21:57|3.0068
23:21:58|3.0072
23:21:59|3.0075
23:22:00|3.0082
23:22:02|3.0085
23:22:02|3.0085
23:22:03|3.0082
23:22:04|3.0081
23:22:05|3.0071
23:22:06|3.0063
23:22:07|3.0063
23:22:09|3.006
23:22:10|3.0066
23:22:11|3.0066
23:22:12|3.0066
23:22:13|3.0066
23:22:14|3.007
23:22:15|3.007
23:22:15|3.0078
23:22:18|3.0082
23:22:18|3.0082
23:22:20|3.0084
23:22:22|3.0085
23:22:23|3.0083
23:22:24|3.0085
23:22:25|3.0085
23:22:26|3.0089
23:22:26|3.011
23:22:29|3.0111
23:22:30|3.0115
23:22:31|3.0114
23:22:31|3.0115
23:22:33|3.0116
23:22:34|3.0116
23:22:35|3.0128
23:22:36|3.0128
23:22:37|3.0128
23:22:38|3.0116
23:22:39|3.0116
23:22:40|3.0111
23:22:41|3.0111
23:22:42|3.0118
23:22:43|3.0118
23:22:44|3.0118
23:22:45|3.0118
23:22:47|3.0119
23:22:47|3.0121
23:22:49|3.0122
23:22:50|3.0122
23:22:51|3.0114
23:22:53|3.0114
23:22:53|3.0119
23:22:55|3.0119
23:22:56|3.0118
23:22:57|3.0114
23:22:59|3.0115
23:23:00|3.0113
23:23:00|3.0114
23:23:01|3.0114
23:23:03|3.0114
23:23:03|3.0114
23:23:04|3.0117
23:23:06|3.0113
23:23:07|3.0105
23:23:07|3.0105
23:23:09|3.0105
23:23:10|3.0102
23:23:11|3.0102
23:23:12|3.0101
23:23:13|3.01
23:23:14|3.01
23:23:15|3.0099
23:23:17|3.0107
23:23:17|3.0107
23:23:20|3.0103
23:23:20|3.0099
23:23:21|3.0099
23:23:23|3.0092
23:23:23|3.0092
23:23:25|3.0085
23:23:26|3.009
23:23:27|3.0097
23:23:29|3.0097
23:23:30|3.0091
23:23:31|3.0089
23:23:32|3.0091
23:23:33|3.0096
23:23:34|3.0098
23:23:36|3.0098
23:23:36|3.0098
23:23:38|3.0096
23:23:39|3.0096
23:23:41|3.0096
23:23:42|3.0091
23:23:42|3.0096
23:23:44|3.0094
23:23:44|3.0094
23:23:46|3.0094
23:23:46|3.009
23:23:48|3.01
23:23:49|3.01
23:23:50|3.0096
23:23:51|3.0096
23:23:52|3.0091
23:23:53|3.0091
23:23:54|3.0091
23:23:55|3.0091
23:23:57|3.0091
23:23:58|3.0091
23:23:59|3.0087
23:23:59|3.0087
23:24:00|3.0087
23:24:01|3.0083
23:24:02|3.0087
23:24:04|3.0089
23:24:05|3.0089
23:24:06|3.0089
23:24:06|3.0077
23:24:08|3.0075
23:24:09|3.0079
23:24:10|3.0063
23:24:11|3.0053
23:24:12|3.005
23:24:14|3.005
23:24:15|3.0049
23:24:15|3.0053
23:24:17|3.0063
23:24:18|3.0063
23:24:20|3.0098
23:24:21|3.0081
23:24:22|3.0081
23:24:23|3.0086
23:24:25|3.0092
23:24:26|3.0092
23:24:27|3.0087
23:24:27|3.0087
23:24:29|3.0087
23:24:30|3.0092
23:24:31|3.0092
23:24:32|3.0091
23:24:33|3.0091
23:24:34|3.0092
23:24:35|3.0092
23:24:36|3.0092
23:24:37|3.0099
23:24:39|3.0097
23:24:39|3.0104
23:24:40|3.0104
23:24:41|3.0113
23:24:43|3.0109
23:24:45|3.0109
23:24:45|3.0109
23:24:46|3.0109
23:24:48|3.0109
23:24:48|3.0109
23:24:49|3.0109
23:24:50|3.0117
23:24:52|3.0115
23:24:53|3.0115
23:24:53|3.0116
23:24:55|3.0116
23:24:56|3.0118
23:24:57|3.0115
23:24:58|3.0115
23:25:00|3.0117
23:25:01|3.0114
23:25:02|3.0107
23:25:03|3.0105
23:25:04|3.0089
23:25:05|3.0085
23:25:06|3.0086
23:25:07|3.0089
23:25:08|3.0089
23:25:09|3.0081
23:25:10|3.0081
23:25:11|3.0081
23:25:13|3.0081
23:25:14|3.0081
23:25:15|3.0081
23:25:17|3.0074
23:25:19|3.0068
23:25:19|3.0071
23:25:21|3.007
23:25:22|3.007
23:25:23|3.007
23:25:24|3.0087
23:25:25|3.0087
23:25:26|3.0076
23:25:27|3.0074
23:25:29|3.0071
23:25:29|3.0071
23:25:31|3.0071
23:25:31|3.0069
23:25:32|3.0075
23:25:34|3.0075
23:25:34|3.0075
23:25:36|3.0087
23:25:37|3.0087
23:25:38|3.0087
23:25:39|3.0087
23:25:40|3.0092
23:25:41|3.0102
23:25:42|3.0109
23:25:43|3.0113
23:25:45|3.0113
23:25:46|3.0111
23:25:47|3.0111
23:25:48|3.0107
23:25:49|3.0107
23:25:50|3.0107
23:25:51|3.0107
23:25:52|3.0107
23:25:53|3.0107
23:25:55|3.0105
23:25:55|3.0098
23:25:56|3.0098
23:25:58|3.0096
23:25:58|3.0096
23:26:00|3.0096
23:26:01|3.0093
23:26:02|3.0089
23:26:02|3.0089
23:26:04|3.0085
23:26:05|3.0075
23:26:06|3.0075
23:26:07|3.0066
23:26:08|3.0066
23:26:09|3.0066
23:26:10|3.0066
23:26:11|3.0066
23:26:12|3.0054
23:26:13|3.0054
23:26:14|3.0054
23:26:15|3.0054
23:26:16|3.0052
23:26:18|3.0053
23:26:20|3.0049
23:26:20|3.0046
23:26:22|3.0048
23:26:22|3.0056
23:26:23|3.0056
23:26:25|3.0054
23:26:25|3.0054
23:26:27|3.0047
23:26:28|3.0049
23:26:29|3.0049
23:26:31|3.0049
23:26:31|3.0049
23:26:33|3.0049
23:26:34|3.0053
23:26:35|3.0053
23:26:36|3.0053
23:26:37|3.0053
23:26:38|3.0053
23:26:39|3.0043
23:26:41|3.0046
23:26:41|3.0046
23:26:43|3.0046
23:26:44|3.0046
23:26:44|3.005
23:26:45|3.0039
23:26:46|3.0037
23:26:48|3.0037
23:26:48|3.0037
23:26:50|3.0033
23:26:51|3.0035
23:26:52|3.0035
23:26:52|3.0023
23:26:53|3.0023
23:26:55|3.0023
23:26:56|3.0026
23:26:57|3.0026
23:26:58|3.0015
23:26:59|3.0015
23:27:00|3.0015
23:27:01|3.0015
23:27:02|3.0015
23:27:03|3.0016
23:27:04|3.001
23:27:05|3.001
23:27:06|3.0007
23:27:07|3.0019
23:27:09|3.0019
23:27:10|3.0019
23:27:10|3.0018
23:27:11|3.002
23:27:12|3.002
23:27:13|3.002
23:27:14|3.002
23:27:15|3.0028
23:27:16|3.0028
23:27:17|3.0035
23:27:20|3.0035
23:27:21|3.0034
23:27:23|3.0061
23:27:24|3.0061
23:27:25|3.0061
23:27:27|3.0061
23:27:28|3.0068
23:27:29|3.0069
23:27:30|3.0069
23:27:31|3.0069
23:27:32|3.0069
23:27:33|3.0075
23:27:34|3.0075
23:27:36|3.0085
23:27:37|3.009
23:27:38|3.009
23:27:39|3.0088
23:27:40|3.0084
23:27:41|3.0084
23:27:42|3.008
23:27:43|3.0082
23:27:44|3.0082
23:27:45|3.0082
23:27:46|3.0079
23:27:47|3.0079
23:27:48|3.0079
23:27:50|3.0079
23:27:50|3.0103
23:27:51|3.0092
23:27:52|3.0089
23:27:53|3.0093
23:27:54|3.0103
23:27:55|3.0103
23:27:56|3.0105
23:27:57|3.0105
23:27:58|3.0105
23:27:59|3.0107
23:28:00|3.0107
23:28:01|3.0107
23:28:02|3.0118
23:28:03|3.0119
23:28:04|3.0119
23:28:06|3.0118
23:28:07|3.012
23:28:08|3.0121
23:28:09|3.0121
23:28:09|3.013
23:28:11|3.0135
23:28:12|3.0137
23:28:13|3.0136
23:28:15|3.0138
23:28:16|3.0155
23:28:17|3.0154
23:28:17|3.0154
23:28:19|3.0153
23:28:21|3.0169
23:28:21|3.0168
23:28:23|3.017
23:28:24|3.0167
23:28:26|3.0173
23:28:27|3.0163
23:28:28|3.0159
23:28:29|3.0137
23:28:29|3.0127
23:28:31|3.0124
23:28:32|3.0128
23:28:33|3.0128
23:28:34|3.0113
23:28:34|3.0115
23:28:36|3.0121
23:28:37|3.0124
23:28:38|3.0123
23:28:39|3.0127
23:28:39|3.0129
23:28:40|3.0132
23:28:41|3.013
23:28:43|3.013
23:28:45|3.0134
23:28:46|3.0133
23:28:47|3.0133
23:28:48|3.0133
23:28:49|3.0126
23:28:50|3.0121
23:28:51|3.0103
23:28:52|3.0103
23:28:53|3.0106
23:28:55|3.0106
23:28:55|3.0106
23:28:56|3.0106
23:28:57|3.01
23:28:58|3.0105
23:28:59|3.0105
23:29:01|3.0105
23:29:02|3.0107
23:29:03|3.01
23:29:04|3.01
23:29:05|3.01
23:29:06|3.01
23:29:07|3.0087
23:29:08|3.0087
23:29:09|3.0083
23:29:10|3.0083
23:29:11|3.0088
23:29:13|3.0088
23:29:13|3.0094
23:29:14|3.0094
23:29:15|3.0093
23:29:17|3.0093
23:29:18|3.0093
23:29:18|3.0099
23:29:21|3.0109
23:29:22|3.011
23:29:23|3.0114
23:29:25|3.0109
23:29:25|3.0111
23:29:27|3.0112
23:29:27|3.0113
23:29:29|3.0113
23:29:30|3.0113
23:29:31|3.0113
23:29:33|3.0113
23:29:34|3.0119
23:29:34|3.0121
23:29:35|3.0127
23:29:36|3.0127
23:29:38|3.0125
23:29:39|3.0125
23:29:40|3.0132
23:29:41|3.0132
23:29:42|3.0132
23:29:43|3.013
23:29:44|3.0131
23:29:45|3.0131
23:29:46|3.0131
23:29:47|3.0131
23:29:48|3.0133
23:29:49|3.0136
23:29:50|3.0137
23:29:51|3.0139
23:29:52|3.0135
23:29:54|3.0138
23:29:54|3.0144
23:29:55|3.0146
23:29:57|3.0149
23:29:57|3.0149
23:29:58|3.0157
23:30:00|3.0144
23:30:01|3.0134
23:30:02|3.0132
23:30:02|3.0133
23:30:04|3.0145
23:30:05|3.0146
23:30:06|3.0147
23:30:07|3.0151
23:30:08|3.0154
23:30:09|3.0165
23:30:10|3.0165
23:30:11|3.0173
23:30:12|3.017
23:30:13|3.0163
23:30:14|3.0162
23:30:15|3.016
23:30:16|3.016
23:30:17|3.016
23:30:18|3.0162
23:30:19|3.0181
23:30:21|3.0182
23:30:22|3.0187
23:30:24|3.0192
23:30:24|3.0192
23:30:26|3.0192
23:30:27|3.0179
23:30:27|3.0164
23:30:29|3.0169
23:30:30|3.0176
23:30:31|3.0184
23:30:32|3.0186
23:30:34|3.0188
23:30:35|3.0188
23:30:35|3.0191
23:30:37|3.0187
23:30:38|3.0186
23:30:39|3.0197
23:30:40|3.0201
23:30:41|3.0201
23:30:42|3.0201
23:30:43|3.0208
23:30:44|3.0212
23:30:45|3.0211
23:30:46|3.0207
23:30:47|3.0209
23:30:48|3.0204
23:30:49|3.0218
23:30:50|3.0218
23:30:51|3.0213
23:30:53|3.0212
23:30:54|3.0217
23:30:54|3.0215
23:30:56|3.0218
23:30:58|3.0221
23:30:58|3.0223
23:30:59|3.0226
23:31:00|3.0225
23:31:02|3.0225
23:31:02|3.0236
23:31:04|3.0238
23:31:04|3.0288
23:31:05|3.0287
23:31:06|3.0292
23:31:07|3.0275
23:31:08|3.0268
23:31:09|3.0269
23:31:10|3.0275
23:31:11|3.0275
23:31:13|3.0277
23:31:13|3.0268
23:31:14|3.027
23:31:15|3.0274
23:31:16|3.028
23:31:17|3.0276
23:31:18|3.0273
23:31:20|3.0283
23:31:21|3.026
23:31:22|3.0262
23:31:24|3.0263
23:31:25|3.0239
23:31:27|3.0246
23:31:28|3.0239
23:31:29|3.0244
23:31:31|3.0243
23:31:32|3.0249
23:31:34|3.0245
23:31:34|3.0254
23:31:35|3.0262
23:31:37|3.0267
23:31:37|3.0264
23:31:39|3.0263
23:31:40|3.0247
23:31:41|3.0248
23:31:42|3.0248
23:31:43|3.026
23:31:44|3.0255
23:31:45|3.0259
23:31:46|3.0264
23:31:48|3.0254
23:31:48|3.025
23:31:49|3.0246
23:31:51|3.0249
23:31:52|3.0256
23:31:53|3.0264
23:31:54|3.0267
23:31:56|3.0267
23:31:56|3.0245
23:31:57|3.0243
23:31:58|3.0243
23:31:59|3.0243
23:32:00|3.0243
23:32:01|3.0222
23:32:02|3.0231
23:32:04|3.0237
23:32:04|3.024
23:32:05|3.024
23:32:07|3.0231
23:32:08|3.0233
23:32:09|3.0232
23:32:10|3.0244
23:32:11|3.0245
23:32:12|3.0241
23:32:13|3.0251
23:32:14|3.0256
23:32:15|3.0247
23:32:16|3.0247
23:32:17|3.0236
23:32:18|3.0244
23:32:20|3.0252
23:32:20|3.0256
23:32:21|3.0263
23:32:22|3.0263
23:32:24|3.0266
23:32:25|3.0267
23:32:27|3.0268
23:32:27|3.0252
23:32:29|3.025
23:32:30|3.0249
23:32:31|3.0237
23:32:32|3.0246
23:32:33|3.0245
23:32:34|3.0234
23:32:36|3.0234
23:32:37|3.024
23:32:38|3.0232
23:32:39|3.0232
23:32:39|3.0232
23:32:40|3.0232
23:32:41|3.0229
23:32:43|3.023
23:32:44|3.023
23:32:45|3.0214
23:32:46|3.0215
23:32:47|3.0215
23:32:48|3.0216
23:32:49|3.022
23:32:50|3.0206
23:32:51|3.0207
23:32:53|3.021
23:32:54|3.0203
23:32:54|3.0205
23:32:56|3.0206
23:32:57|3.0203
23:32:57|3.0201
23:32:59|3.019
23:32:59|3.0183
23:33:00|3.0185
23:33:01|3.0184
23:33:03|3.0183
23:33:04|3.0189
23:33:04|3.0187
23:33:06|3.0177
23:33:08|3.0178
23:33:09|3.0182
23:33:10|3.0187
23:33:12|3.0187
23:33:12|3.018
23:33:13|3.0191
23:33:15|3.0188
23:33:15|3.02
23:33:16|3.0202
23:33:17|3.02
23:33:18|3.0204
23:33:20|3.0203
23:33:20|3.0203
23:33:21|3.0203
23:33:22|3.0203
23:33:25|3.0194
23:33:27|3.0205
23:33:28|3.0208
23:33:29|3.0203
23:33:31|3.0203
23:33:31|3.0203
23:33:33|3.02
23:33:33|3.0197
23:33:35|3.0195
23:33:36|3.0195
23:33:37|3.0198
23:33:38|3.0199
23:33:39|3.0191
23:33:40|3.0183
23:33:40|3.0183
23:33:41|3.0186
23:33:43|3.0184
23:33:44|3.0185
23:33:46|3.019
23:33:46|3.0187
23:33:48|3.0187
23:33:49|3.0189
23:33:51|3.0189
23:33:52|3.0178
23:33:52|3.0178
23:33:54|3.0178
23:33:55|3.018
23:33:56|3.018
23:33:56|3.018
23:33:57|3.018
23:33:58|3.018
23:34:01|3.0179
23:34:02|3.0182
23:34:02|3.0184
23:34:03|3.0184
23:34:04|3.0192
23:34:05|3.0202
23:34:06|3.0202
23:34:07|3.0203
23:34:09|3.0203
23:34:10|3.0202
23:34:11|3.0203
23:34:12|3.0203
23:34:13|3.0209
23:34:13|3.0209
23:34:15|3.0208
23:34:16|3.0208
23:34:16|3.0203
23:34:18|3.0192
23:34:19|3.0198
23:34:20|3.0199
23:34:21|3.0199
23:34:22|3.0199
23:34:23|3.0199
23:34:24|3.0198
23:34:26|3.0192
23:34:28|3.0179
23:34:29|3.0171
23:34:30|3.0171
23:34:32|3.0176
23:34:33|3.0176
23:34:34|3.0177
23:34:35|3.0185
23:34:36|3.0186
23:34:38|3.0186
23:34:39|3.018
23:34:40|3.0185
23:34:41|3.0189
23:34:41|3.0195
23:34:43|3.0198
23:34:44|3.0198
23:34:45|3.0192
23:34:46|3.0192
23:34:48|3.0192
23:34:49|3.0192
23:34:50|3.0192
23:34:50|3.0194
23:34:53|3.0196
23:34:53|3.0199
23:34:54|3.0199
23:34:55|3.0199
23:34:56|3.0187
23:34:57|3.019
23:34:59|3.0189
23:35:00|3.0189
23:35:01|3.0189
23:35:02|3.019
23:35:02|3.0183
23:35:04|3.0179
23:35:05|3.0179
23:35:05|3.0179
23:35:06|3.0189
23:35:07|3.0203
23:35:09|3.0203
23:35:10|3.0202
23:35:10|3.0202
23:35:12|3.0202
23:35:13|3.0202
23:35:14|3.0202
23:35:15|3.0199
23:35:16|3.0199
23:35:17|3.0199
23:35:18|3.02
23:35:19|3.02
23:35:20|3.0203
23:35:22|3.0209
23:35:22|3.0208
23:35:24|3.0207
23:35:24|3.02
23:35:25|3.0187
23:35:26|3.0183
23:35:28|3.0176
23:35:29|3.0175
23:35:30|3.0161
23:35:31|3.0159
23:35:31|3.0148
23:35:33|3.0141
23:35:34|3.0141
23:35:36|3.0135
23:35:37|3.0124
23:35:38|3.011
23:35:39|3.0092
23:35:39|3.0096
23:35:41|3.0092
23:35:42|3.0098
23:35:43|3.0105
23:35:44|3.0111
23:35:46|3.011
23:35:46|3.0115
23:35:47|3.0102
23:35:48|3.0101
23:35:50|3.0094
23:35:50|3.0094
23:35:51|3.01
23:35:53|3.01
23:35:54|3.01
23:35:55|3.0096
23:35:56|3.0096
23:35:57|3.0108
23:35:59|3.0107
23:35:59|3.0087
23:36:00|3.0087
23:36:01|3.0093
23:36:02|3.0082
23:36:03|3.0081
23:36:04|3.0098
23:36:05|3.0104
23:36:06|3.0097
23:36:07|3.0097
23:36:09|3.0104
23:36:09|3.0104
23:36:11|3.0104
23:36:11|3.0109
23:36:12|3.0109
23:36:13|3.0109
23:36:14|3.0122
23:36:16|3.013
23:36:18|3.0136
23:36:19|3.0143
23:36:20|3.0143
23:36:21|3.0144
23:36:22|3.0144
23:36:23|3.0135
23:36:25|3.0135
23:36:25|3.0127
23:36:26|3.0127
23:36:27|3.0127
23:36:29|3.0127
23:36:30|3.0127
23:36:32|3.0127
23:36:33|3.0127
23:36:34|3.0127
23:36:35|3.0129
23:36:37|3.0129
23:36:37|3.0129
23:36:38|3.0129
23:36:40|3.0129
23:36:41|3.0136
23:36:41|3.014
23:36:43|3.0145
23:36:43|3.0155
23:36:44|3.0151
23:36:46|3.0151
23:36:48|3.0134
23:36:48|3.0134
23:36:50|3.0137
23:36:50|3.0138
23:36:52|3.0138
23:36:53|3.0138
23:36:54|3.014
23:36:54|3.014
23:36:56|3.0145
23:36:57|3.0145
23:36:58|3.0145
23:36:59|3.0144
23:37:01|3.0144
23:37:02|3.0131
23:37:02|3.0131
23:37:04|3.0127
23:37:05|3.0122
23:37:06|3.0124
23:37:07|3.0136
23:37:08|3.0146
23:37:09|3.014
23:37:10|3.014
23:37:11|3.014
23:37:12|3.014
23:37:14|3.0144
23:37:14|3.0143
23:37:15|3.0143
23:37:16|3.0154
23:37:17|3.0154
23:37:19|3.0154
23:37:20|3.0156
23:37:21|3.0156
23:37:22|3.0157
23:37:23|3.0159
23:37:24|3.0159
23:37:26|3.016
23:37:27|3.0164
23:37:29|3.0163
23:37:29|3.0166
23:37:30|3.0166
23:37:32|3.0179
23:37:34|3.0179
23:37:35|3.0171
23:37:35|3.0171
23:37:37|3.0171
23:37:38|3.0172
23:37:39|3.0177
23:37:40|3.0178
23:37:42|3.0176
23:37:43|3.0176
23:37:43|3.0174
23:37:45|3.0174
23:37:45|3.0174
23:37:46|3.0174
23:37:48|3.0173
23:37:49|3.0173
23:37:50|3.0173
23:37:51|3.0173
23:37:51|3.0173
23:37:52|3.0173
23:37:54|3.0174
23:37:55|3.0174
23:37:57|3.0174
23:37:58|3.0176
23:37:59|3.0168
23:37:59|3.018
23:38:01|3.0181
23:38:02|3.0193
23:38:02|3.0193
23:38:04|3.0194
23:38:05|3.02
23:38:06|3.02
23:38:07|3.0203
23:38:08|3.0203
23:38:09|3.0203
23:38:10|3.0217
23:38:11|3.0222
23:38:12|3.0229
23:38:13|3.0232
23:38:14|3.0229
23:38:15|3.0231
23:38:16|3.0225
23:38:17|3.0232
23:38:18|3.0232
23:38:19|3.0232
23:38:20|3.0232
23:38:21|3.0233
23:38:23|3.0234
23:38:23|3.0232
23:38:24|3.0231
23:38:25|3.0232
23:38:26|3.0232
23:38:27|3.0235
23:38:29|3.0241
23:38:31|3.024
23:38:32|3.0247
23:38:33|3.0246
23:38:34|3.0248
23:38:35|3.0248
23:38:36|3.0248
23:38:37|3.0247
23:38:39|3.0243
23:38:40|3.0243
23:38:41|3.0249
23:38:42|3.0249
23:38:42|3.0248
23:38:44|3.0252
23:38:45|3.0253
23:38:46|3.0254
23:38:48|3.0252
23:38:48|3.0252
23:38:49|3.0258
23:38:51|3.0267
23:38:51|3.0261
23:38:53|3.026
23:38:54|3.0261
23:38:55|3.0264
23:38:56|3.0262
23:38:57|3.0262
23:38:58|3.026
23:38:59|3.026
23:39:00|3.026
23:39:01|3.0261
23:39:02|3.0257
23:39:04|3.0275
23:39:04|3.028
23:39:05|3.0275
23:39:06|3.0278
23:39:07|3.0273
23:39:09|3.0259
23:39:09|3.0261
23:39:10|3.0264
23:39:11|3.0249
23:39:12|3.0246
23:39:14|3.0237
23:39:14|3.0231
23:39:16|3.0231
23:39:17|3.0231
23:39:18|3.0231
23:39:19|3.0231
23:39:20|3.0246
23:39:20|3.0243
23:39:22|3.0243
23:39:23|3.0243
23:39:24|3.0238
23:39:25|3.0235
23:39:26|3.0235
23:39:27|3.0235
23:39:27|3.0235
23:39:29|3.0235
23:39:31|3.0241
23:39:31|3.0246
23:39:32|3.0245
23:39:34|3.0245
23:39:36|3.0245
23:39:37|3.0252
23:39:38|3.0252
23:39:39|3.0247
23:39:40|3.024
23:39:42|3.024
23:39:43|3.0242
23:39:44|3.0242
23:39:44|3.0244
23:39:46|3.0239
23:39:47|3.0238
23:39:48|3.0238
23:39:49|3.0239
23:39:50|3.0241
23:39:51|3.0242
23:39:52|3.0242
23:39:53|3.0242
23:39:54|3.0238
23:39:55|3.0239
23:39:56|3.0239
23:39:57|3.0239
23:39:59|3.0239
23:39:59|3.0238
23:40:01|3.0238
23:40:01|3.0241
23:40:02|3.0246
23:40:03|3.025
23:40:04|3.0253
23:40:06|3.0253
23:40:07|3.0253
23:40:08|3.0251
23:40:08|3.0249
23:40:10|3.0249
23:40:10|3.0249
23:40:11|3.0249
23:40:13|3.0249
23:40:14|3.0249
23:40:16|3.0235
23:40:16|3.0231
23:40:18|3.0231
23:40:18|3.0223
23:40:19|3.0223
23:40:21|3.0214
23:40:21|3.0212
23:40:22|3.0203
23:40:24|3.02
23:40:24|3.0208
23:40:26|3.0208
23:40:27|3.0208
23:40:28|3.0206
23:40:29|3.0211
23:40:30|3.0218
23:40:31|3.0218
23:40:32|3.0224
23:40:34|3.0224
23:40:35|3.0224
23:40:35|3.0222
23:40:37|3.0222
23:40:38|3.0222
23:40:39|3.0222
23:40:40|3.0222
23:40:42|3.0224
23:40:42|3.0224
23:40:43|3.0225
23:40:44|3.0225
23:40:46|3.0227
23:40:46|3.0226
23:40:47|3.0227
23:40:49|3.0225
23:40:50|3.022
23:40:51|3.022
23:40:52|3.0219
23:40:53|3.022
23:40:54|3.022
23:40:55|3.0219
23:40:56|3.0219
23:40:58|3.022
23:40:58|3.022
23:40:59|3.0232
23:41:00|3.0227
23:41:02|3.0236
23:41:03|3.0234
23:41:04|3.0234
23:41:05|3.0234
23:41:06|3.024
23:41:07|3.0241
23:41:08|3.0249
23:41:09|3.0252
23:41:10|3.0245
23:41:11|3.0257
23:41:12|3.0254
23:41:13|3.0233
23:41:14|3.0221
23:41:16|3.0195
23:41:17|3.0194
23:41:18|3.0191
23:41:19|3.0192
23:41:20|3.0193
23:41:21|3.0186
23:41:22|3.0195
23:41:23|3.0203
23:41:24|3.0203
23:41:25|3.0203
23:41:26|3.0201
23:41:27|3.02
23:41:28|3.0203
23:41:29|3.0213
23:41:30|3.0214
23:41:31|3.0205
23:41:33|3.0204
23:41:35|3.0202
23:41:35|3.0186
23:41:37|3.0186
23:41:37|3.0186
23:41:40|3.0186
23:41:40|3.0186
23:41:42|3.0186
23:41:42|3.0185
23:41:43|3.0186
23:41:45|3.0188
23:41:46|3.0192
23:41:46|3.0196
23:41:48|3.0182
23:41:49|3.0182
23:41:50|3.0188
23:41:52|3.0181
23:41:52|3.0185
23:41:53|3.0184
23:41:54|3.0185
23:41:55|3.0184
23:41:56|3.0182
23:41:58|3.0182
23:41:58|3.0182
23:42:00|3.0181
23:42:00|3.0181
23:42:02|3.018
23:42:02|3.0196
23:42:03|3.0201
23:42:05|3.0211
23:42:05|3.0211
23:42:07|3.0211
23:42:08|3.0215
23:42:09|3.0212
23:42:11|3.0214
23:42:12|3.0213
23:42:12|3.0211
23:42:14|3.0211
23:42:14|3.0213
23:42:16|3.0214
23:42:17|3.0214
23:42:17|3.0216
23:42:18|3.0221
23:42:19|3.022
23:42:20|3.022
23:42:21|3.0222
23:42:23|3.0233
23:42:23|3.0224
23:42:24|3.0221
23:42:25|3.0221
23:42:26|3.0208
23:42:28|3.0211
23:42:29|3.0211
23:42:29|3.0217
23:42:31|3.0214
23:42:32|3.0214
23:42:33|3.0213
23:42:34|3.0216
23:42:35|3.0216
23:42:36|3.0216
23:42:37|3.0216
23:42:39|3.0219
23:42:40|3.0219
23:42:40|3.0219
23:42:41|3.0219
23:42:43|3.0219
23:42:44|3.0225
23:42:45|3.0223
23:42:46|3.0228
23:42:47|3.0228
23:42:48|3.0226
23:42:49|3.022
23:42:50|3.0219
23:42:52|3.0224
23:42:52|3.0229
23:42:54|3.0229
23:42:54|3.0229
23:42:55|3.0221
23:42:56|3.0218
23:42:57|3.0216
23:42:58|3.0208
23:42:59|3.0208
23:43:00|3.0209
23:43:01|3.0209
23:43:03|3.0203
23:43:03|3.0198
23:43:05|3.0202
23:43:06|3.019
23:43:07|3.0191
23:43:07|3.0191
23:43:08|3.0192
23:43:10|3.0192
23:43:10|3.0189
23:43:12|3.0189
23:43:13|3.0188
23:43:14|3.0177
23:43:15|3.017
23:43:16|3.0164
23:43:17|3.0164
23:43:18|3.0164
23:43:19|3.0163
23:43:20|3.0163
23:43:21|3.0164
23:43:22|3.0164
23:43:23|3.0157
23:43:24|3.0157
23:43:25|3.0157
23:43:26|3.016
23:43:27|3.0163
23:43:28|3.0163
23:43:29|3.0163
23:43:30|3.0171
23:43:31|3.0164
23:43:32|3.0166
23:43:33|3.0166
23:43:34|3.0167
23:43:36|3.0166
23:43:37|3.0166
23:43:38|3.0166
23:43:40|3.0161
23:43:41|3.0162
23:43:43|3.0164
23:43:43|3.0163
23:43:44|3.0163
23:43:46|3.0163
23:43:46|3.0162
23:43:48|3.0162
23:43:50|3.0169
23:43:51|3.016
23:43:52|3.0142
23:43:54|3.0142
23:43:54|3.0148
23:43:55|3.0155
23:43:56|3.0154
23:43:58|3.0153
23:43:59|3.0153
23:43:59|3.0153
23:44:01|3.0166
23:44:02|3.0129
23:44:03|3.0131
23:44:04|3.0129
23:44:06|3.009
23:44:06|3.0092
23:44:08|3.0097
23:44:08|3.0104
23:44:09|3.0075
23:44:10|3.0076
23:44:11|3.0074
23:44:12|3.0074
23:44:13|3.0074
23:44:14|3.0067
23:44:16|3.0082
23:44:17|3.0045
23:44:18|3.0041
23:44:19|3.0039
23:44:19|3.0005
23:44:21|3.0002
23:44:22|3.0002
23:44:23|3.0001
23:44:25|3.0003
23:44:26|2.9952
23:44:26|2.9953
23:44:28|2.9964
23:44:29|2.9963
23:44:29|2.9963
23:44:30|2.9962
23:44:31|2.9957
23:44:33|2.9957
23:44:35|2.9959
23:44:35|2.9956
23:44:37|2.9965
23:44:38|2.9962
23:44:39|2.9963
23:44:39|2.9972
23:44:41|2.9977
23:44:42|2.999
23:44:43|2.999
23:44:44|2.9999
23:44:45|3.0004
23:44:46|3.0009
23:44:47|2.9998
23:44:48|3.0009
23:44:49|3.0008
23:44:50|3.0007
23:44:52|3.0007
23:44:53|3.0008
23:44:53|3.0011
23:44:55|3.0009
23:44:56|3.0015
23:44:56|3.0015
23:44:58|3.0015
23:44:59|3.002
23:45:00|3.0026
23:45:01|3.0027
23:45:02|3.0027
23:45:03|3.0053
23:45:05|3.0054
23:45:05|3.0048
23:45:07|3.01
23:45:08|3.0084
23:45:09|3.0078
23:45:10|3.0059
23:45:11|3.0051
23:45:12|3.0047
23:45:13|3.0009
23:45:15|3.0016
23:45:16|3.0017
23:45:16|3.0037
23:45:17|3.0034
23:45:19|3.0032
23:45:19|3.0032
23:45:21|3.0041
23:45:22|3.0053
23:45:23|3.0053
23:45:24|3.0056
23:45:25|3.0056
23:45:26|3.006
23:45:27|3.0058
23:45:28|3.0067
23:45:29|3.0074
23:45:31|3.0078
23:45:31|3.0076
23:45:32|3.0078
23:45:34|3.0086
23:45:36|3.0085
23:45:37|3.0093
23:45:39|3.0115
23:45:40|3.0102
23:45:41|3.0102
23:45:42|3.0109
23:45:43|3.0115
23:45:45|3.0107
23:45:45|3.011
23:45:46|3.0107
23:45:47|3.0119
23:45:48|3.0115
23:45:49|3.0119
23:45:50|3.0119
23:45:51|3.0119
23:45:52|3.0115
23:45:53|3.0115
23:45:55|3.0115
23:45:56|3.0121
23:45:57|3.012
23:45:58|3.0122
23:45:59|3.0141
23:46:00|3.0141
23:46:01|3.0148
23:46:03|3.0151
23:46:03|3.0149
23:46:04|3.0137
23:46:05|3.0127
23:46:07|3.0124
23:46:07|3.0117
23:46:09|3.0121
23:46:10|3.0108
23:46:11|3.0126
23:46:12|3.0125
23:46:13|3.012
23:46:14|3.0124
23:46:15|3.0134
23:46:15|3.0134
23:46:16|3.0134
23:46:18|3.0134
23:46:18|3.0142
23:46:20|3.014
23:46:21|3.0136
23:46:23|3.0113
23:46:24|3.0116
23:46:25|3.0114
23:46:26|3.012
23:46:27|3.012
23:46:28|3.012
23:46:29|3.0123
23:46:30|3.0123
23:46:31|3.0124
23:46:32|3.0124
23:46:33|3.0135
23:46:34|3.0135
23:46:35|3.0151
23:46:36|3.0151
23:46:37|3.0151
23:46:38|3.0149
23:46:40|3.0146
23:46:41|3.0141
23:46:41|3.0141
23:46:43|3.0141
23:46:44|3.0148
23:46:45|3.0148
23:46:46|3.0148
23:46:47|3.0149
23:46:48|3.0152
23:46:50|3.0152
23:46:51|3.0165
23:46:51|3.0165
23:46:53|3.0163
23:46:54|3.0165
23:46:55|3.0168
23:46:56|3.0168
23:46:58|3.0171
23:46:58|3.0173
23:47:00|3.017
23:47:01|3.0168
23:47:02|3.0168
23:47:04|3.0168
23:47:05|3.0165
23:47:05|3.0148
23:47:06|3.0144
23:47:07|3.0151
23:47:08|3.0151
23:47:09|3.0144
23:47:11|3.0161
23:47:12|3.0168
23:47:12|3.0168
23:47:14|3.0168
23:47:15|3.017
23:47:16|3.0169
23:47:17|3.0162
23:47:18|3.0161
23:47:19|3.0161
23:47:20|3.0158
23:47:21|3.0155
23:47:22|3.0149
23:47:24|3.0144
23:47:24|3.0143
23:47:26|3.0143
23:47:26|3.0152
23:47:27|3.0152
23:47:29|3.0152
23:47:30|3.0152
23:47:30|3.0152
23:47:31|3.0154
23:47:32|3.0154
23:47:34|3.0174
23:47:34|3.0174
23:47:36|3.0163
23:47:36|3.0181
23:47:39|3.0185
23:47:40|3.0188
23:47:42|3.0188
23:47:42|3.0188
23:47:44|3.0188
23:47:45|3.0184
23:47:46|3.0184
23:47:47|3.0184
23:47:48|3.0184
23:47:49|3.0189
23:47:50|3.0194
23:47:51|3.0194
23:47:53|3.0203
23:47:53|3.0203
23:47:54|3.0196
23:47:55|3.0197
23:47:56|3.0183
23:47:58|3.0186
23:47:59|3.0177
23:48:01|3.0177
23:48:02|3.0179
23:48:03|3.019
23:48:04|3.0188
23:48:05|3.0193
23:48:06|3.0194
23:48:07|3.0198
23:48:08|3.0205
23:48:09|3.0208
23:48:10|3.0213
23:48:11|3.0213
23:48:12|3.022
23:48:13|3.0209
23:48:14|3.0208
23:48:15|3.0208
23:48:16|3.0215
23:48:17|3.0216
23:48:19|3.0229
23:48:20|3.023
23:48:20|3.0233
23:48:21|3.0233
23:48:22|3.0239
23:48:24|3.0242
23:48:24|3.0239
23:48:25|3.024
23:48:27|3.024
23:48:28|3.0236
23:48:28|3.0233
23:48:30|3.0224
23:48:31|3.0223
23:48:32|3.0222
23:48:33|3.022
23:48:34|3.0229
23:48:35|3.0229
23:48:36|3.0229
23:48:37|3.0232
23:48:39|3.0232
23:48:40|3.0221
23:48:42|3.0228
23:48:43|3.0228
23:48:44|3.0225
23:48:45|3.0225
23:48:46|3.0225
23:48:47|3.0237
23:48:48|3.0239
23:48:49|3.0229
23:48:51|3.0229
23:48:52|3.0229
23:48:53|3.0234
23:48:53|3.0234
23:48:54|3.0236
23:48:56|3.0236
23:48:56|3.0237
23:48:59|3.0234
23:49:00|3.0234
23:49:01|3.0233
23:49:01|3.0228
23:49:03|3.0228
23:49:05|3.0231
23:49:06|3.0221
23:49:06|3.0221
23:49:07|3.0225
23:49:08|3.023
23:49:10|3.023
23:49:11|3.023
23:49:12|3.023
23:49:12|3.023
23:49:14|3.023
23:49:15|3.0243
23:49:16|3.0243
23:49:17|3.0257
23:49:18|3.0257
23:49:19|3.0261
23:49:20|3.0267
23:49:21|3.0269
23:49:23|3.0266
23:49:23|3.0263
23:49:25|3.0263
23:49:25|3.0263
23:49:26|3.0261
23:49:27|3.0261
23:49:28|3.0262
23:49:29|3.0262
23:49:30|3.0262
23:49:31|3.0266
23:49:32|3.0273
23:49:33|3.0272
23:49:34|3.0275
23:49:35|3.0274
23:49:37|3.0275
23:49:38|3.0285
23:49:39|3.0277
23:49:40|3.0274
23:49:42|3.0278
23:49:43|3.028
23:49:44|3.028
23:49:45|3.028
23:49:46|3.0286
23:49:48|3.0286
23:49:49|3.029
23:49:50|3.0291
23:49:51|3.0291
23:49:52|3.0279
23:49:53|3.0274
23:49:54|3.0274
23:49:56|3.0276
23:49:56|3.0288
23:49:57|3.0288
23:49:59|3.028
23:50:00|3.0287
23:50:01|3.0282
23:50:02|3.029
23:50:04|3.029
23:50:04|3.0293
23:50:05|3.0284
23:50:07|3.0273
23:50:08|3.0269
23:50:09|3.0268
23:50:10|3.0272
23:50:11|3.0277
23:50:12|3.0277
23:50:13|3.0277
23:50:14|3.0277
23:50:15|3.0286
23:50:16|3.0286
23:50:17|3.0286
23:50:19|3.0285
23:50:19|3.0289
23:50:20|3.0293
23:50:21|3.0289
23:50:22|3.0289
23:50:24|3.029
23:50:24|3.0294
23:50:26|3.0289
23:50:27|3.0286
23:50:28|3.0289
23:50:28|3.0296
23:50:30|3.0296
23:50:31|3.0308
23:50:31|3.0308
23:50:32|3.0309
23:50:33|3.0308
23:50:35|3.0308
23:50:36|3.0309
23:50:36|3.0309
23:50:38|3.0309
23:50:38|3.0309
23:50:41|3.0318
23:50:43|3.0299
23:50:43|3.0296
23:50:44|3.0295
23:50:45|3.0297
23:50:46|3.0303
23:50:47|3.0298
23:50:48|3.0299
23:50:49|3.0294
23:50:50|3.0294
23:50:52|3.0298
23:50:53|3.0298
23:50:55|3.0302
23:50:55|3.0303
23:50:57|3.0303
23:50:57|3.0303
23:50:58|3.0302
23:51:00|3.0304
23:51:01|3.031
23:51:02|3.0304
23:51:02|3.0307
23:51:04|3.032
23:51:05|3.0325
23:51:06|3.031
23:51:07|3.0303
23:51:09|3.0303
23:51:09|3.0306
23:51:11|3.0328
23:51:13|3.0316
23:51:13|3.0326
23:51:15|3.0316
23:51:15|3.0298
23:51:16|3.0286
23:51:17|3.0281
23:51:19|3.0296
23:51:19|3.0297
23:51:20|3.0308
23:51:21|3.0308
23:51:23|3.0309
23:51:24|3.0318
23:51:25|3.0318
23:51:26|3.0317
23:51:27|3.032
23:51:27|3.0318
23:51:29|3.032
23:51:29|3.0337
23:51:31|3.0337
23:51:31|3.0337
23:51:32|3.0338
23:51:33|3.033
23:51:35|3.0319
23:51:35|3.031
23:51:37|3.0297
23:51:38|3.0297
23:51:39|3.0296
23:51:40|3.0296
23:51:41|3.0298
23:51:43|3.0301
23:51:44|3.0303
23:51:45|3.0303
23:51:46|3.0297
23:51:48|3.0297
23:51:48|3.0297
23:51:50|3.0311
23:51:51|3.0318
23:51:52|3.0318
23:51:53|3.0318
23:51:55|3.0322
23:51:56|3.0327
23:51:57|3.0332
23:51:58|3.0331
23:51:59|3.0331
23:52:00|3.0331
23:52:01|3.0333
23:52:02|3.0337
23:52:04|3.0333
23:52:04|3.0341
23:52:05|3.0341
23:52:06|3.0344
23:52:08|3.0345
23:52:09|3.0357
23:52:10|3.0352
23:52:11|3.0352
23:52:12|3.0352
23:52:13|3.0347
23:52:14|3.033
23:52:15|3.0334
23:52:16|3.0334
23:52:17|3.0331
23:52:18|3.0331
23:52:19|3.0335
23:52:20|3.0335
23:52:21|3.0341
23:52:22|3.034
23:52:23|3.0343
23:52:24|3.0343
23:52:26|3.0343
23:52:26|3.0348
23:52:27|3.0347
23:52:28|3.0346
23:52:29|3.0346
23:52:30|3.0346
23:52:31|3.0344
23:52:33|3.0341
23:52:33|3.0338
23:52:36|3.0338
23:52:37|3.0338
23:52:37|3.0339
23:52:39|3.0339
23:52:40|3.0316
23:52:41|3.0338
23:52:42|3.0339
23:52:43|3.0339
23:52:44|3.0339
23:52:45|3.0336
23:52:46|3.0329
23:52:47|3.0327
23:52:48|3.0321
23:52:50|3.0321
23:52:51|3.0328
23:52:52|3.0328
23:52:53|3.0328
23:52:54|3.0328
23:52:55|3.033
23:52:57|3.033
23:52:57|3.0332
23:52:59|3.0328
23:52:59|3.0328
23:53:01|3.0323
23:53:02|3.0323
23:53:02|3.033
23:53:04|3.033
23:53:05|3.033
23:53:06|3.033
23:53:07|3.033
23:53:08|3.0332
23:53:09|3.0332
23:53:10|3.0332
23:53:11|3.0321
23:53:12|3.0321
23:53:13|3.0321
23:53:14|3.0312
23:53:15|3.0306
23:53:17|3.0313
23:53:18|3.0302
23:53:18|3.0302
23:53:20|3.0303
23:53:20|3.0305
23:53:22|3.0308
23:53:23|3.0308
23:53:23|3.0304
23:53:24|3.0302
23:53:25|3.0287
23:53:27|3.0289
23:53:28|3.029
23:53:29|3.0291
23:53:30|3.029
23:53:31|3.0289
23:53:31|3.0289
23:53:33|3.0289
23:53:35|3.0288
23:53:36|3.0289
23:53:37|3.0289
23:53:39|3.0295
23:53:39|3.0295
23:53:41|3.0282
23:53:41|3.0282
23:53:44|3.0285
23:53:44|3.0285
23:53:45|3.0287
23:53:46|3.0285
23:53:47|3.027
23:53:49|3.027
23:53:50|3.0265
23:53:51|3.0273
23:53:52|3.0293
23:53:53|3.0293
23:53:54|3.0293
23:53:56|3.0293
23:53:57|3.0293
23:53:57|3.0293
23:53:59|3.0297
23:53:59|3.0303
23:54:01|3.0303
23:54:02|3.0298
23:54:03|3.0298
23:54:04|3.0298
23:54:05|3.0298
23:54:06|3.0298
23:54:08|3.0295
23:54:09|3.0303
23:54:10|3.0313
23:54:11|3.0313
23:54:13|3.031
23:54:14|3.031
23:54:15|3.0311
23:54:16|3.0319
23:54:17|3.0315
23:54:18|3.0313
23:54:19|3.0313
23:54:21|3.0317
23:54:22|3.0317
23:54:22|3.0316
23:54:24|3.0313
23:54:25|3.0313
23:54:26|3.0313
23:54:27|3.0315
23:54:29|3.0315
23:54:29|3.0323
23:54:30|3.0321
23:54:31|3.0321
23:54:32|3.0321
23:54:34|3.0321
23:54:34|3.0321
23:54:35|3.0321
23:54:36|3.0308
23:54:37|3.0306
23:54:38|3.0314
23:54:39|3.0314
23:54:40|3.0316
23:54:42|3.0329
23:54:44|3.0329
23:54:45|3.0337
23:54:46|3.0336
23:54:48|3.0336
23:54:48|3.0335
23:54:50|3.0335
23:54:51|3.033
23:54:52|3.033
23:54:52|3.033
23:54:54|3.033
23:54:54|3.0332
23:54:56|3.0343
23:54:57|3.0343
23:54:58|3.0343
23:54:59|3.0343
23:55:01|3.0346
23:55:02|3.0351
23:55:02|3.0349
23:55:03|3.0348
23:55:04|3.0341
23:55:06|3.0338
23:55:07|3.0337
23:55:08|3.0338
23:55:09|3.0338
23:55:10|3.0332
23:55:11|3.0325
23:55:12|3.0325
23:55:13|3.0325
23:55:14|3.0323
23:55:15|3.0323
23:55:16|3.0323
23:55:17|3.0323
23:55:19|3.0336
23:55:20|3.0336
23:55:21|3.0335
23:55:21|3.0335
23:55:22|3.0335
23:55:23|3.0336
23:55:25|3.0336
23:55:25|3.0341
23:55:27|3.0341
23:55:28|3.0341
23:55:29|3.0341
23:55:30|3.0352
23:55:31|3.0356
23:55:32|3.0356
23:55:33|3.0354
23:55:34|3.0354
23:55:35|3.0353
23:55:36|3.0353
23:55:37|3.0353
23:55:38|3.0353
23:55:39|3.0353
23:55:40|3.0362
23:55:41|3.0361
23:55:42|3.0361
23:55:43|3.036
23:55:44|3.036
23:55:45|3.0359
23:55:46|3.0362
23:55:47|3.0362
23:55:49|3.0362
23:55:50|3.037
23:55:51|3.037
23:55:52|3.037
23:55:54|3.037
23:55:54|3.037
23:55:56|3.037
23:55:57|3.0369
23:55:57|3.0372
23:55:59|3.0372
23:56:00|3.0372
23:56:01|3.0372
23:56:01|3.0372
23:56:03|3.037
23:56:04|3.037
23:56:05|3.0372
23:56:07|3.0372
23:56:08|3.0396
23:56:09|3.04
23:56:10|3.0404
23:56:11|3.0402
23:56:12|3.04
23:56:14|3.04
23:56:15|3.0392
23:56:15|3.0388
23:56:16|3.0388
23:56:18|3.0386
23:56:18|3.0378
23:56:20|3.0378
23:56:21|3.0378
23:56:21|3.0379
23:56:22|3.0381
23:56:23|3.0381
23:56:25|3.0381
23:56:26|3.037
23:56:26|3.0371
23:56:28|3.0375
23:56:29|3.0387
23:56:30|3.0389
23:56:31|3.0389
23:56:32|3.0389
23:56:33|3.0389
23:56:34|3.0378
23:56:35|3.0377
23:56:36|3.0377
23:56:37|3.038
23:56:39|3.0371
23:56:40|3.0374
23:56:41|3.0374
23:56:42|3.0374
23:56:43|3.0375
23:56:44|3.0375
23:56:45|3.0373
23:56:45|3.0375
23:56:48|3.0375
23:56:49|3.0375
23:56:50|3.0373
23:56:51|3.0373
23:56:52|3.0373
23:56:53|3.0377
23:56:54|3.0377
23:56:55|3.0377
23:56:57|3.0375
23:56:58|3.0375
23:57:00|3.0383
23:57:01|3.0396
23:57:02|3.0404
23:57:03|3.0403
23:57:03|3.0396
23:57:05|3.0396
23:57:06|3.038
23:57:07|3.0374
23:57:08|3.0374
23:57:09|3.0371
23:57:11|3.0371
23:57:11|3.0371
23:57:13|3.0371
23:57:14|3.0371
23:57:14|3.0375
23:57:16|3.0375
23:57:17|3.0374
23:57:18|3.0374
23:57:18|3.0374
23:57:20|3.0343
23:57:21|3.0344
23:57:22|3.0349
23:57:23|3.0349
23:57:24|3.0338
23:57:26|3.0338
23:57:27|3.0335
23:57:28|3.0335
23:57:29|3.0335
23:57:30|3.0335
23:57:31|3.0335
23:57:33|3.0335
23:57:33|3.0336
23:57:35|3.0336
23:57:36|3.0336
23:57:38|3.0336
23:57:39|3.0336
23:57:39|3.0336
23:57:41|3.0336
23:57:42|3.0334
23:57:43|3.0334
23:57:43|3.0337
23:57:44|3.0338
23:57:45|3.0338
23:57:47|3.0339
23:57:49|3.0339
23:57:50|3.034
23:57:51|3.034
23:57:52|3.034
23:57:53|3.0348
23:57:55|3.0352
23:57:56|3.0352
23:57:56|3.0352
23:57:58|3.0352
23:57:59|3.0352
23:58:00|3.0352
23:58:00|3.0354
23:58:01|3.0352
23:58:03|3.0352
23:58:04|3.0352
23:58:05|3.0352
23:58:06|3.0352
23:58:08|3.0357
23:58:08|3.0357
23:58:10|3.034
23:58:11|3.034
23:58:12|3.0345
23:58:13|3.0346
23:58:13|3.0346
23:58:15|3.0346
23:58:15|3.0348
23:58:17|3.0348
23:58:17|3.0346
23:58:19|3.0346
23:58:20|3.0346
23:58:20|3.0346
23:58:21|3.0334
23:58:23|3.0334
23:58:24|3.0334
23:58:25|3.0334
23:58:26|3.0334
23:58:27|3.033
23:58:28|3.033
23:58:29|3.0356
23:58:30|3.0356
23:58:31|3.0356
23:58:32|3.0354
23:58:33|3.0354
23:58:34|3.0354
23:58:35|3.0354
23:58:37|3.0354
23:58:37|3.0354
23:58:38|3.0354
23:58:40|3.0354
23:58:41|3.0354
23:58:42|3.0354
23:58:43|3.0355
23:58:43|3.0355
23:58:44|3.0355
23:58:47|3.0352
23:58:49|3.0352
23:58:50|3.0352
23:58:51|3.0358
23:58:52|3.0358
23:58:53|3.0358
23:58:54|3.0358
23:58:56|3.0358
23:58:56|3.0358
23:58:57|3.0358
23:58:59|3.0358
23:59:00|3.0363
23:59:01|3.0363
23:59:02|3.0363
23:59:03|3.0363
23:59:04|3.0368
23:59:05|3.0368
23:59:06|3.0368
23:59:07|3.0368
23:59:09|3.0368
23:59:09|3.0378
23:59:11|3.0374
23:59:11|3.0374
23:59:13|3.0374
23:59:14|3.0355
23:59:15|3.0351
23:59:16|3.0339
23:59:17|3.034
23:59:18|3.034
23:59:19|3.0339
23:59:21|3.0339
23:59:21|3.0339
23:59:22|3.0339
23:59:24|3.0343
23:59:24|3.0342
23:59:25|3.0342
23:59:27|3.0342
23:59:27|3.0342
23:59:29|3.0342
23:59:30|3.0342
23:59:30|3.0342
23:59:31|3.0342
23:59:32|3.0343
23:59:34|3.0343
23:59:35|3.0343
23:59:35|3.0342
23:59:37|3.0339
23:59:37|3.0338
23:59:39|3.0338
23:59:39|3.0338
23:59:41|3.0338
23:59:41|3.0338
23:59:42|3.0338
23:59:44|3.0338
23:59:44|3.0338
23:59:45|3.0338
23:59:48|3.0337
23:59:48|3.0337
23:59:50|3.0337
23:59:50|3.0337
23:59:52|3.034
23:59:53|3.034
23:59:54|3.034
23:59:55|3.034
23:59:57|3.034
23:59:58|3.0341
23:59:59|3.0341