00:00:00|2.5311
00:00:00|2.5311
00:00:01|2.5311
00:00:03|2.5306
00:00:04|2.5313
00:00:06|2.5301
00:00:06|2.5301
00:00:08|2.5305
00:00:09|2.5313
00:00:10|2.5314
00:00:11|2.5312
00:00:12|2.5312
00:00:13|2.5311
00:00:14|2.5312
00:00:15|2.5312
00:00:16|2.5315
00:00:17|2.5315
00:00:18|2.5313
00:00:19|2.5313
00:00:20|2.5313
00:00:21|2.5313
00:00:22|2.5315
00:00:23|2.5316
00:00:24|2.5316
00:00:25|2.5313
00:00:27|2.5303
00:00:28|2.5317
00:00:29|2.5317
00:00:31|2.5317
00:00:32|2.5317
00:00:33|2.5317
00:00:34|2.5317
00:00:35|2.5321
00:00:36|2.5321
00:00:38|2.5314
00:00:38|2.5314
00:00:39|2.5314
00:00:41|2.5302
00:00:41|2.5308
00:00:43|2.5308
00:00:43|2.5306
00:00:45|2.5306
00:00:46|2.5306
00:00:47|2.5306
00:00:48|2.5306
00:00:49|2.5306
00:00:50|2.5306
00:00:51|2.5311
00:00:53|2.5326
00:00:53|2.5329
00:00:54|2.5326
00:00:56|2.5327
00:00:57|2.5327
00:00:58|2.5328
00:00:59|2.5328
00:01:01|2.5331
00:01:01|2.5327
00:01:03|2.5327
00:01:03|2.5324
00:01:04|2.5324
00:01:06|2.5324
00:01:06|2.532
00:01:07|2.5328
00:01:08|2.5325
00:01:09|2.5336
00:01:11|2.5336
00:01:12|2.5337
00:01:12|2.5344
00:01:13|2.5344
00:01:15|2.5336
00:01:16|2.534
00:01:17|2.534
00:01:18|2.534
00:01:19|2.5342
00:01:20|2.5342
00:01:21|2.5345
00:01:22|2.5344
00:01:23|2.5346
00:01:25|2.5346
00:01:26|2.5348
00:01:27|2.5346
00:01:27|2.5346
00:01:28|2.5349
00:01:31|2.5349
00:01:31|2.5349
00:01:33|2.5349
00:01:34|2.5345
00:01:35|2.5345
00:01:36|2.5344
00:01:37|2.5344
00:01:39|2.5344
00:01:39|2.5346
00:01:40|2.5346
00:01:42|2.5346
00:01:42|2.5346
00:01:43|2.5346
00:01:44|2.5326
00:01:46|2.5326
00:01:47|2.5326
00:01:47|2.5328
00:01:49|2.5324
00:01:51|2.5326
00:01:51|2.5326
00:01:52|2.5326
00:01:54|2.5326
00:01:54|2.5326
00:01:55|2.533
00:01:56|2.533
00:01:57|2.5333
00:01:58|2.5333
00:01:59|2.5333
00:02:01|2.5344
00:02:01|2.5348
00:02:03|2.535
00:02:03|2.535
00:02:04|2.535
00:02:06|2.5352
00:02:07|2.5352
00:02:08|2.5355
00:02:09|2.5355
00:02:10|2.5355
00:02:11|2.5359
00:02:12|2.536
00:02:13|2.5369
00:02:14|2.5369
00:02:15|2.5367
00:02:16|2.5367
00:02:17|2.537
00:02:18|2.537
00:02:19|2.537
00:02:20|2.537
00:02:21|2.537
00:02:22|2.5368
00:02:23|2.5368
00:02:24|2.5368
00:02:25|2.5368
00:02:26|2.5368
00:02:27|2.5368
00:02:28|2.5364
00:02:29|2.5364
00:02:31|2.5363
00:02:31|2.5363
00:02:32|2.5363
00:02:34|2.5361
00:02:35|2.5361
00:02:35|2.5361
00:02:37|2.5361
00:02:38|2.5361
00:02:39|2.5361
00:02:40|2.5361
00:02:41|2.5362
00:02:42|2.5361
00:02:44|2.5361
00:02:44|2.5361
00:02:46|2.536
00:02:47|2.536
00:02:48|2.536
00:02:49|2.5359
00:02:49|2.5354
00:02:51|2.5354
00:02:51|2.536
00:02:52|2.536
00:02:54|2.537
00:02:55|2.537
00:02:56|2.537
00:02:56|2.537
00:02:58|2.5388
00:02:59|2.5388
00:03:00|2.5389
00:03:01|2.5388
00:03:02|2.5387
00:03:03|2.5389
00:03:04|2.5389
00:03:05|2.5389
00:03:06|2.5389
00:03:07|2.5389
00:03:08|2.5388
00:03:09|2.5388
00:03:10|2.539
00:03:11|2.539
00:03:12|2.539
00:03:13|2.5385
00:03:14|2.5384
00:03:16|2.539
00:03:16|2.539
00:03:17|2.539
00:03:18|2.539
00:03:19|2.539
00:03:20|2.539
00:03:22|2.5384
00:03:22|2.5384
00:03:23|2.5384
00:03:24|2.5384
00:03:25|2.5384
00:03:27|2.5384
00:03:28|2.5384
00:03:29|2.5384
00:03:29|2.5384
00:03:32|2.5383
00:03:32|2.538
00:03:34|2.5377
00:03:36|2.5374
00:03:38|2.5374
00:03:39|2.5374
00:03:40|2.5372
00:03:41|2.5372
00:03:42|2.5372
00:03:43|2.5375
00:03:44|2.5375
00:03:44|2.5375
00:03:46|2.5375
00:03:46|2.5375
00:03:48|2.5376
00:03:49|2.5376
00:03:50|2.5376
00:03:51|2.5376
00:03:53|2.5376
00:03:53|2.5376
00:03:54|2.5376
00:03:55|2.5376
00:03:57|2.5376
00:03:58|2.5376
00:03:58|2.539
00:04:00|2.5379
00:04:00|2.5385
00:04:02|2.5385
00:04:03|2.5385
00:04:04|2.5388
00:04:04|2.5388
00:04:06|2.5388
00:04:07|2.5387
00:04:08|2.5394
00:04:09|2.5394
00:04:10|2.5394
00:04:11|2.5394
00:04:12|2.5394
00:04:13|2.5394
00:04:15|2.5394
00:04:16|2.5394
00:04:16|2.5394
00:04:18|2.5394
00:04:18|2.5394
00:04:20|2.5393
00:04:21|2.5391
00:04:22|2.5391
00:04:23|2.5391
00:04:24|2.5391
00:04:25|2.5391
00:04:26|2.5396
00:04:27|2.5395
00:04:28|2.5395
00:04:29|2.5395
00:04:30|2.5386
00:04:31|2.5371
00:04:33|2.537
00:04:34|2.537
00:04:35|2.537
00:04:37|2.537
00:04:38|2.537
00:04:39|2.537
00:04:40|2.5371
00:04:40|2.5374
00:04:42|2.5374
00:04:43|2.5374
00:04:43|2.5376
00:04:45|2.5373
00:04:45|2.5373
00:04:47|2.5373
00:04:48|2.5373
00:04:49|2.5373
00:04:50|2.5373
00:04:51|2.5371
00:04:52|2.5371
00:04:54|2.537
00:04:54|2.5371
00:04:56|2.5371
00:04:56|2.5371
00:04:58|2.5372
00:04:59|2.5372
00:05:00|2.5372
00:05:01|2.537
00:05:02|2.537
00:05:03|2.5365
00:05:04|2.5367
00:05:05|2.5367
00:05:06|2.5367
00:05:08|2.5367
00:05:08|2.5359
00:05:09|2.5359
00:05:10|2.5359
00:05:11|2.5359
00:05:12|2.5349
00:05:14|2.5339
00:05:14|2.5339
00:05:16|2.5339
00:05:17|2.5339
00:05:17|2.5341
00:05:19|2.5346
00:05:20|2.5352
00:05:21|2.5352
00:05:21|2.5352
00:05:22|2.5352
00:05:24|2.5352
00:05:25|2.5352
00:05:25|2.5351
00:05:26|2.5351
00:05:28|2.5364
00:05:28|2.5364
00:05:30|2.5364
00:05:30|2.5364
00:05:32|2.5364
00:05:34|2.5371
00:05:34|2.5371
00:05:36|2.5371
00:05:37|2.5374
00:05:38|2.5374
00:05:38|2.5374
00:05:41|2.5377
00:05:42|2.5377
00:05:42|2.5377
00:05:44|2.5377
00:05:44|2.5377
00:05:46|2.5377
00:05:47|2.5377
00:05:48|2.5382
00:05:49|2.5383
00:05:50|2.5383
00:05:51|2.5383
00:05:52|2.5383
00:05:53|2.5389
00:05:54|2.5389
00:05:55|2.5389
00:05:56|2.5389
00:05:58|2.539
00:05:59|2.539
00:06:00|2.5388
00:06:01|2.5394
00:06:01|2.5394
00:06:03|2.5394
00:06:03|2.5392
00:06:04|2.5392
00:06:05|2.5392
00:06:06|2.5393
00:06:08|2.5391
00:06:08|2.5391
00:06:10|2.5391
00:06:10|2.5391
00:06:11|2.5392
00:06:12|2.5397
00:06:14|2.5397
00:06:14|2.5397
00:06:16|2.5397
00:06:17|2.5398
00:06:17|2.5398
00:06:18|2.5398
00:06:19|2.5398
00:06:20|2.5398
00:06:22|2.5398
00:06:23|2.5398
00:06:24|2.54
00:06:24|2.54
00:06:26|2.5398
00:06:26|2.5394
00:06:28|2.5391
00:06:29|2.5393
00:06:30|2.54
00:06:31|2.54
00:06:32|2.5397
00:06:33|2.5397
00:06:34|2.5397
00:06:36|2.539
00:06:36|2.539
00:06:38|2.539
00:06:39|2.539
00:06:40|2.539
00:06:41|2.54
00:06:41|2.54
00:06:43|2.5398
00:06:44|2.5398
00:06:45|2.5399
00:06:46|2.5403
00:06:47|2.5403
00:06:48|2.5403
00:06:50|2.5401
00:06:51|2.5401
00:06:51|2.5401
00:06:52|2.5404
00:06:53|2.5404
00:06:55|2.5404
00:06:55|2.5404
00:06:57|2.5405
00:06:59|2.5407
00:06:59|2.5407
00:07:00|2.5405
00:07:01|2.541
00:07:02|2.541
00:07:03|2.5415
00:07:04|2.5418
00:07:05|2.5418
00:07:06|2.5418
00:07:08|2.5412
00:07:08|2.5412
00:07:09|2.5412
00:07:10|2.5409
00:07:11|2.5406
00:07:13|2.5403
00:07:14|2.5403
00:07:15|2.5403
00:07:16|2.5403
00:07:16|2.5397
00:07:18|2.5397
00:07:19|2.5397
00:07:20|2.5381
00:07:21|2.5381
00:07:22|2.5381
00:07:23|2.5381
00:07:24|2.5381
00:07:25|2.5381
00:07:26|2.5383
00:07:27|2.5395
00:07:28|2.5395
00:07:30|2.5395
00:07:30|2.5395
00:07:31|2.5392
00:07:32|2.5392
00:07:33|2.5389
00:07:35|2.5398
00:07:36|2.5398
00:07:38|2.539
00:07:38|2.539
00:07:39|2.5395
00:07:41|2.5395
00:07:43|2.5393
00:07:44|2.5391
00:07:45|2.5391
00:07:46|2.5391
00:07:47|2.5391
00:07:48|2.5393
00:07:49|2.5393
00:07:49|2.5393
00:07:50|2.5393
00:07:52|2.5393
00:07:54|2.5393
00:07:55|2.5393
00:07:55|2.5393
00:07:56|2.5393
00:07:58|2.5393
00:07:59|2.5393
00:08:00|2.5393
00:08:01|2.5393
00:08:02|2.5393
00:08:03|2.5393
00:08:04|2.5393
00:08:05|2.5393
00:08:06|2.5394
00:08:07|2.5394
00:08:09|2.5394
00:08:09|2.5394
00:08:10|2.5394
00:08:12|2.539
00:08:13|2.539
00:08:13|2.539
00:08:15|2.539
00:08:16|2.539
00:08:17|2.539
00:08:18|2.539
00:08:19|2.5382
00:08:20|2.5382
00:08:21|2.5382
00:08:22|2.5381
00:08:23|2.5381
00:08:24|2.5381
00:08:25|2.5381
00:08:26|2.5381
00:08:27|2.5375
00:08:28|2.5375
00:08:29|2.5371
00:08:30|2.537
00:08:31|2.5364
00:08:32|2.5364
00:08:33|2.5361
00:08:34|2.5361
00:08:36|2.5356
00:08:37|2.5357
00:08:38|2.5357
00:08:40|2.5352
00:08:41|2.5352
00:08:42|2.5343
00:08:42|2.534
00:08:44|2.5342
00:08:44|2.5342
00:08:45|2.5342
00:08:47|2.5342
00:08:48|2.5343
00:08:49|2.5343
00:08:50|2.5344
00:08:51|2.5346
00:08:52|2.5351
00:08:53|2.5351
00:08:54|2.5351
00:08:55|2.5351
00:08:56|2.5351
00:08:57|2.5351
00:08:58|2.5351
00:08:59|2.5351
00:09:00|2.5355
00:09:01|2.5352
00:09:03|2.5353
00:09:04|2.5353
00:09:05|2.5356
00:09:06|2.5356
00:09:07|2.5356
00:09:08|2.5356
00:09:09|2.5356
00:09:10|2.5356
00:09:11|2.5355
00:09:13|2.5355
00:09:13|2.5355
00:09:15|2.5351
00:09:16|2.5352
00:09:17|2.5352
00:09:17|2.5352
00:09:18|2.5352
00:09:20|2.5352
00:09:20|2.5352
00:09:21|2.5352
00:09:23|2.5352
00:09:24|2.5352
00:09:25|2.5352
00:09:26|2.5352
00:09:27|2.5356
00:09:28|2.5356
00:09:29|2.5356
00:09:30|2.5356
00:09:31|2.5356
00:09:32|2.5356
00:09:33|2.5356
00:09:34|2.5356
00:09:36|2.5359
00:09:36|2.5359
00:09:38|2.5359
00:09:39|2.5359
00:09:41|2.5359
00:09:42|2.5359
00:09:43|2.5359
00:09:44|2.5372
00:09:46|2.5372
00:09:48|2.5373
00:09:49|2.5373
00:09:50|2.5373
00:09:50|2.5376
00:09:52|2.5376
00:09:53|2.5373
00:09:54|2.5373
00:09:55|2.5374
00:09:56|2.5374
00:09:57|2.5374
00:09:58|2.5373
00:09:59|2.5373
00:10:00|2.5373
00:10:01|2.5373
00:10:03|2.5371
00:10:04|2.5371
00:10:05|2.5371
00:10:05|2.537
00:10:06|2.537
00:10:07|2.5369
00:10:09|2.5369
00:10:09|2.5369
00:10:11|2.5369
00:10:12|2.5369
00:10:13|2.5368
00:10:14|2.5368
00:10:15|2.5368
00:10:16|2.5368
00:10:17|2.5368
00:10:18|2.5368
00:10:19|2.5368
00:10:20|2.5368
00:10:21|2.537
00:10:22|2.537
00:10:24|2.537
00:10:24|2.537
00:10:25|2.5367
00:10:26|2.5364
00:10:27|2.5361
00:10:28|2.5361
00:10:29|2.5361
00:10:30|2.5361
00:10:32|2.5359
00:10:32|2.5355
00:10:33|2.5358
00:10:34|2.5358
00:10:35|2.5358
00:10:37|2.5361
00:10:38|2.5361
00:10:39|2.5361
00:10:39|2.5361
00:10:41|2.5361
00:10:42|2.5361
00:10:43|2.5355
00:10:44|2.5352
00:10:45|2.5352
00:10:46|2.5352
00:10:47|2.5352
00:10:48|2.5351
00:10:49|2.5351
00:10:50|2.5351
00:10:52|2.5351
00:10:52|2.535
00:10:53|2.5352
00:10:54|2.5353
00:10:55|2.5353
00:10:57|2.5353
00:10:57|2.5352
00:10:58|2.5352
00:11:00|2.5352
00:11:00|2.5355
00:11:01|2.5355
00:11:02|2.5349
00:11:04|2.5347
00:11:05|2.5346
00:11:06|2.534
00:11:07|2.534
00:11:08|2.5321
00:11:08|2.5323
00:11:10|2.5323
00:11:11|2.5318
00:11:12|2.5314
00:11:13|2.5306
00:11:14|2.5313
00:11:16|2.5314
00:11:16|2.531
00:11:17|2.531
00:11:18|2.531
00:11:19|2.5308
00:11:20|2.5308
00:11:21|2.5308
00:11:22|2.5304
00:11:24|2.5301
00:11:24|2.5295
00:11:25|2.5297
00:11:27|2.5301
00:11:28|2.5299
00:11:29|2.5296
00:11:30|2.5296
00:11:31|2.5289
00:11:32|2.5296
00:11:34|2.5297
00:11:34|2.5296
00:11:35|2.5296
00:11:36|2.5296
00:11:37|2.5296
00:11:38|2.5293
00:11:40|2.5294
00:11:41|2.5294
00:11:42|2.5294
00:11:44|2.5291
00:11:45|2.5291
00:11:47|2.5297
00:11:47|2.5298
00:11:49|2.5299
00:11:49|2.5299
00:11:52|2.5302
00:11:53|2.5302
00:11:54|2.5302
00:11:55|2.5304
00:11:56|2.5304
00:11:57|2.5304
00:11:58|2.5304
00:12:00|2.5311
00:12:00|2.531
00:12:01|2.5312
00:12:03|2.5314
00:12:04|2.5312
00:12:04|2.5312
00:12:06|2.5312
00:12:07|2.5317
00:12:08|2.5317
00:12:09|2.5317
00:12:10|2.5317
00:12:11|2.5323
00:12:12|2.5323
00:12:13|2.5323
00:12:14|2.5323
00:12:15|2.5323
00:12:17|2.5323
00:12:17|2.5323
00:12:18|2.5321
00:12:20|2.5321
00:12:21|2.5322
00:12:22|2.5329
00:12:23|2.5327
00:12:23|2.5327
00:12:25|2.5326
00:12:26|2.5327
00:12:26|2.5327
00:12:28|2.5327
00:12:29|2.5324
00:12:30|2.5324
00:12:31|2.5323
00:12:32|2.5321
00:12:34|2.5321
00:12:35|2.5313
00:12:36|2.5313
00:12:36|2.5313
00:12:38|2.5313
00:12:38|2.5313
00:12:41|2.5312
00:12:42|2.531
00:12:43|2.531
00:12:44|2.531
00:12:45|2.531
00:12:46|2.531
00:12:47|2.531
00:12:48|2.531
00:12:50|2.5311
00:12:51|2.531
00:12:51|2.5309
00:12:52|2.5309
00:12:54|2.5309
00:12:55|2.5309
00:12:56|2.5308
00:12:57|2.5309
00:12:58|2.5305
00:12:59|2.5305
00:13:00|2.5305
00:13:02|2.53
00:13:03|2.5306
00:13:04|2.5306
00:13:05|2.5311
00:13:06|2.5317
00:13:06|2.5323
00:13:08|2.5324
00:13:09|2.5324
00:13:10|2.5328
00:13:11|2.5324
00:13:12|2.5324
00:13:13|2.5324
00:13:14|2.5324
00:13:15|2.5319
00:13:16|2.5319
00:13:17|2.5319
00:13:18|2.5334
00:13:19|2.5334
00:13:21|2.5338
00:13:21|2.5338
00:13:23|2.5338
00:13:23|2.5338
00:13:24|2.534
00:13:25|2.534
00:13:27|2.5349
00:13:28|2.5344
00:13:29|2.5345
00:13:31|2.5345
00:13:31|2.5345
00:13:32|2.5346
00:13:33|2.5346
00:13:34|2.5346
00:13:36|2.5346
00:13:36|2.5345
00:13:38|2.534
00:13:39|2.534
00:13:40|2.534
00:13:42|2.534
00:13:43|2.534
00:13:44|2.534
00:13:45|2.534
00:13:46|2.534
00:13:47|2.534
00:13:48|2.534
00:13:50|2.534
00:13:50|2.534
00:13:51|2.534
00:13:53|2.5333
00:13:54|2.5331
00:13:55|2.5331
00:13:55|2.5331
00:13:57|2.5331
00:13:57|2.5333
00:14:00|2.5334
00:14:00|2.5334
00:14:01|2.5343
00:14:03|2.5343
00:14:04|2.5343
00:14:05|2.5343
00:14:06|2.5344
00:14:07|2.5344
00:14:08|2.5344
00:14:09|2.5345
00:14:10|2.5345
00:14:12|2.5348
00:14:13|2.5348
00:14:14|2.5345
00:14:15|2.5345
00:14:17|2.5345
00:14:17|2.5337
00:14:18|2.5332
00:14:19|2.5332
00:14:20|2.5332
00:14:21|2.5329
00:14:23|2.5329
00:14:24|2.5329
00:14:24|2.5329
00:14:25|2.5329
00:14:26|2.5329
00:14:28|2.5329
00:14:29|2.5329
00:14:29|2.5322
00:14:30|2.5319
00:14:32|2.5319
00:14:33|2.5326
00:14:34|2.5326
00:14:35|2.5326
00:14:36|2.5326
00:14:38|2.5326
00:14:38|2.5326
00:14:40|2.5326
00:14:40|2.5326
00:14:41|2.5322
00:14:42|2.5322
00:14:44|2.5322
00:14:45|2.5321
00:14:47|2.5321
00:14:48|2.5321
00:14:48|2.5321
00:14:50|2.5321
00:14:51|2.5321
00:14:53|2.5321
00:14:54|2.5321
00:14:55|2.5321
00:14:56|2.5321
00:14:57|2.5321
00:14:58|2.5321
00:14:59|2.5321
00:15:00|2.5321
00:15:01|2.5319
00:15:02|2.5307
00:15:03|2.5313
00:15:05|2.5315
00:15:05|2.5314
00:15:07|2.5314
00:15:08|2.5314
00:15:09|2.5314
00:15:10|2.5314
00:15:11|2.5297
00:15:12|2.5297
00:15:13|2.5297
00:15:14|2.5299
00:15:15|2.5299
00:15:17|2.5305
00:15:18|2.5299
00:15:19|2.5301
00:15:20|2.5301
00:15:21|2.5307
00:15:22|2.5302
00:15:23|2.5302
00:15:25|2.5303
00:15:26|2.5301
00:15:27|2.5301
00:15:28|2.5302
00:15:29|2.5302
00:15:30|2.5301
00:15:31|2.5301
00:15:32|2.5301
00:15:33|2.53
00:15:34|2.53
00:15:35|2.53
00:15:37|2.5301
00:15:37|2.5301
00:15:38|2.5293
00:15:39|2.5292
00:15:40|2.5294
00:15:42|2.5294
00:15:43|2.5294
00:15:45|2.5292
00:15:47|2.5291
00:15:48|2.5298
00:15:48|2.5298
00:15:50|2.5292
00:15:50|2.5288
00:15:53|2.5288
00:15:53|2.5288
00:15:54|2.5289
00:15:56|2.5289
00:15:56|2.5289
00:15:57|2.5289
00:15:59|2.5289
00:16:00|2.5289
00:16:01|2.5289
00:16:02|2.5292
00:16:04|2.5288
00:16:04|2.5288
00:16:05|2.5288
00:16:07|2.529
00:16:08|2.5297
00:16:09|2.5297
00:16:10|2.5297
00:16:11|2.5298
00:16:12|2.5299
00:16:13|2.5293
00:16:14|2.5292
00:16:16|2.5292
00:16:16|2.5292
00:16:17|2.5292
00:16:19|2.5288
00:16:20|2.5288
00:16:20|2.5294
00:16:21|2.5301
00:16:22|2.5301
00:16:23|2.5301
00:16:24|2.5296
00:16:25|2.5297
00:16:26|2.5297
00:16:27|2.5296
00:16:29|2.5296
00:16:29|2.5296
00:16:31|2.5296
00:16:33|2.5296
00:16:33|2.5296
00:16:34|2.5296
00:16:35|2.53
00:16:36|2.5307
00:16:38|2.5308
00:16:38|2.5319
00:16:39|2.5323
00:16:40|2.5322
00:16:41|2.5322
00:16:42|2.5322
00:16:43|2.5323
00:16:46|2.5324
00:16:47|2.5324
00:16:48|2.5324
00:16:49|2.5324
00:16:50|2.5324
00:16:51|2.5325
00:16:52|2.5322
00:16:53|2.532
00:16:55|2.532
00:16:56|2.5319
00:16:57|2.5313
00:16:58|2.5313
00:16:59|2.5313
00:17:00|2.5313
00:17:01|2.5311
00:17:02|2.5307
00:17:03|2.5296
00:17:04|2.5296
00:17:05|2.5299
00:17:06|2.5303
00:17:08|2.5309
00:17:08|2.5314
00:17:09|2.5314
00:17:10|2.5314
00:17:12|2.5303
00:17:12|2.5303
00:17:13|2.5298
00:17:14|2.5298
00:17:15|2.5308
00:17:17|2.5308
00:17:17|2.5307
00:17:19|2.5307
00:17:20|2.5309
00:17:21|2.5312
00:17:22|2.5312
00:17:23|2.5312
00:17:24|2.5313
00:17:25|2.5318
00:17:26|2.5324
00:17:27|2.5325
00:17:28|2.5326
00:17:29|2.5322
00:17:30|2.5322
00:17:30|2.5322
00:17:31|2.533
00:17:32|2.5332
00:17:34|2.5332
00:17:34|2.5332
00:17:36|2.5332
00:17:36|2.5332
00:17:38|2.5332
00:17:38|2.5332
00:17:40|2.5349
00:17:41|2.5349
00:17:41|2.5349
00:17:44|2.5349
00:17:45|2.5349
00:17:47|2.5349
00:17:48|2.5349
00:17:49|2.5349
00:17:50|2.5349
00:17:51|2.5349
00:17:52|2.5345
00:17:53|2.5345
00:17:55|2.5345
00:17:56|2.5345
00:17:57|2.5345
00:17:59|2.5345
00:18:00|2.5347
00:18:00|2.5347
00:18:01|2.5324
00:18:03|2.5329
00:18:05|2.5329
00:18:06|2.5336
00:18:06|2.534
00:18:08|2.534
00:18:09|2.534
00:18:10|2.534
00:18:11|2.534
00:18:12|2.534
00:18:13|2.534
00:18:14|2.5337
00:18:16|2.5333
00:18:17|2.5333
00:18:17|2.5329
00:18:18|2.5329
00:18:19|2.533
00:18:21|2.533
00:18:21|2.533
00:18:22|2.5329
00:18:24|2.5329
00:18:25|2.5329
00:18:26|2.5329
00:18:27|2.5329
00:18:28|2.5327
00:18:29|2.5326
00:18:30|2.5325
00:18:32|2.5325
00:18:32|2.5325
00:18:34|2.5325
00:18:34|2.5325
00:18:36|2.5322
00:18:36|2.5313
00:18:37|2.5313
00:18:38|2.5309
00:18:39|2.5305
00:18:40|2.5308
00:18:41|2.5305
00:18:42|2.5304
00:18:43|2.5304
00:18:44|2.5304
00:18:45|2.5303
00:18:46|2.5299
00:18:49|2.5299
00:18:49|2.5299
00:18:51|2.5306
00:18:52|2.5307
00:18:53|2.5308
00:18:53|2.5308
00:18:55|2.5308
00:18:55|2.53
00:18:57|2.5296
00:18:58|2.5296
00:18:59|2.53
00:19:00|2.53
00:19:01|2.53
00:19:02|2.5302
00:19:03|2.5302
00:19:05|2.5302
00:19:06|2.5309
00:19:07|2.5309
00:19:07|2.5305
00:19:09|2.5305
00:19:09|2.5305
00:19:11|2.5306
00:19:12|2.5306
00:19:13|2.5306
00:19:13|2.5306
00:19:14|2.5303
00:19:16|2.5303
00:19:17|2.5303
00:19:18|2.5303
00:19:19|2.5303
00:19:20|2.5296
00:19:21|2.5296
00:19:22|2.5295
00:19:23|2.5295
00:19:25|2.5295
00:19:25|2.5295
00:19:26|2.5298
00:19:28|2.5298
00:19:28|2.5298
00:19:29|2.5298
00:19:31|2.5298
00:19:31|2.5298
00:19:32|2.5295
00:19:33|2.5295
00:19:35|2.5295
00:19:35|2.5295
00:19:37|2.5295
00:19:39|2.5296
00:19:39|2.5313
00:19:40|2.5309
00:19:41|2.5309
00:19:43|2.5309
00:19:43|2.5309
00:19:44|2.5309
00:19:46|2.5309
00:19:48|2.5306
00:19:48|2.5306
00:19:49|2.5306
00:19:50|2.5306
00:19:51|2.5305
00:19:53|2.5305
00:19:54|2.5305
00:19:55|2.5305
00:19:56|2.5305
00:19:58|2.5306
00:19:58|2.5298
00:19:59|2.5298
00:20:00|2.5298
00:20:02|2.5298
00:20:02|2.5297
00:20:03|2.5293
00:20:05|2.5293
00:20:07|2.5288
00:20:08|2.5291
00:20:08|2.5291
00:20:09|2.5292
00:20:11|2.5288
00:20:12|2.5288
00:20:12|2.5289
00:20:13|2.5288
00:20:15|2.5288
00:20:15|2.5288
00:20:17|2.5288
00:20:18|2.5288
00:20:18|2.5289
00:20:20|2.5289
00:20:21|2.5288
00:20:22|2.529
00:20:23|2.529
00:20:24|2.5288
00:20:25|2.5288
00:20:26|2.5289
00:20:27|2.5289
00:20:28|2.5289
00:20:29|2.5289
00:20:30|2.5289
00:20:32|2.5288
00:20:32|2.5288
00:20:33|2.5288
00:20:34|2.5288
00:20:36|2.5288
00:20:37|2.5288
00:20:37|2.529
00:20:38|2.529
00:20:39|2.529
00:20:40|2.529
00:20:41|2.529
00:20:42|2.529
00:20:43|2.529
00:20:45|2.5295
00:20:46|2.5295
00:20:47|2.5295
00:20:49|2.5295
00:20:50|2.5301
00:20:51|2.5301
00:20:52|2.5301
00:20:54|2.5301
00:20:54|2.5301
00:20:55|2.5296
00:20:57|2.5296
00:20:57|2.5296
00:20:58|2.5296
00:20:59|2.5296
00:21:00|2.5296
00:21:02|2.5288
00:21:03|2.5288
00:21:04|2.5291
00:21:04|2.5291
00:21:06|2.5292
00:21:07|2.5292
00:21:08|2.5292
00:21:08|2.5292
00:21:10|2.5292
00:21:11|2.5291
00:21:12|2.5291
00:21:12|2.5291
00:21:14|2.5291
00:21:15|2.5291
00:21:16|2.5291
00:21:17|2.5296
00:21:18|2.53
00:21:20|2.53
00:21:21|2.53
00:21:21|2.53
00:21:22|2.53
00:21:23|2.53
00:21:25|2.53
00:21:26|2.53
00:21:26|2.53
00:21:28|2.5302
00:21:29|2.5303
00:21:30|2.5315
00:21:31|2.531
00:21:32|2.531
00:21:33|2.5305
00:21:34|2.5304
00:21:35|2.5304
00:21:36|2.5304
00:21:37|2.5304
00:21:38|2.5304
00:21:39|2.5305
00:21:40|2.5304
00:21:41|2.5304
00:21:42|2.5305
00:21:43|2.5304
00:21:44|2.5304
00:21:45|2.5304
00:21:46|2.5304
00:21:47|2.5304
00:21:48|2.5306
00:21:50|2.5306
00:21:52|2.5306
00:21:52|2.5306
00:21:53|2.5317
00:21:55|2.5317
00:21:56|2.5317
00:21:58|2.5318
00:21:59|2.5318
00:21:59|2.5318
00:22:01|2.5318
00:22:01|2.5311
00:22:02|2.5311
00:22:04|2.5308
00:22:05|2.5307
00:22:05|2.531
00:22:07|2.531
00:22:07|2.531
00:22:09|2.5316
00:22:09|2.5316
00:22:11|2.5316
00:22:12|2.5316
00:22:12|2.5322
00:22:14|2.5322
00:22:15|2.5322
00:22:16|2.5322
00:22:17|2.5322
00:22:18|2.5323
00:22:19|2.5326
00:22:20|2.5326
00:22:21|2.5326
00:22:23|2.5326
00:22:24|2.5326
00:22:25|2.5326
00:22:25|2.5329
00:22:27|2.5329
00:22:27|2.5329
00:22:28|2.5328
00:22:29|2.5327
00:22:30|2.5327
00:22:31|2.5327
00:22:32|2.5327
00:22:33|2.5327
00:22:35|2.5327
00:22:36|2.5327
00:22:36|2.5333
00:22:39|2.5333
00:22:40|2.5333
00:22:41|2.5337
00:22:42|2.5337
00:22:43|2.5337
00:22:44|2.5337
00:22:45|2.5337
00:22:46|2.5341
00:22:47|2.5339
00:22:48|2.5338
00:22:49|2.5338
00:22:50|2.5338
00:22:51|2.5338
00:22:53|2.5336
00:22:54|2.5336
00:22:54|2.5336
00:22:56|2.5336
00:22:57|2.5329
00:22:58|2.5328
00:22:59|2.5328
00:23:00|2.5328
00:23:01|2.531
00:23:02|2.531
00:23:04|2.531
00:23:04|2.5308
00:23:05|2.5308
00:23:07|2.5308
00:23:07|2.5308
00:23:08|2.5309
00:23:09|2.5309
00:23:10|2.5309
00:23:12|2.5311
00:23:13|2.5311
00:23:13|2.5306
00:23:15|2.5306
00:23:16|2.5305
00:23:17|2.5305
00:23:18|2.5305
00:23:19|2.5305
00:23:20|2.5305
00:23:21|2.53
00:23:22|2.5301
00:23:23|2.5301
00:23:24|2.5295
00:23:25|2.5301
00:23:27|2.5301
00:23:27|2.5301
00:23:28|2.5304
00:23:29|2.5304
00:23:30|2.5304
00:23:31|2.5304
00:23:32|2.5304
00:23:33|2.5304
00:23:34|2.5304
00:23:35|2.5304
00:23:36|2.5304
00:23:38|2.5304
00:23:38|2.5304
00:23:39|2.5307
00:23:41|2.5303
00:23:41|2.5301
00:23:42|2.5301
00:23:43|2.5294
00:23:45|2.5294
00:23:45|2.5294
00:23:46|2.5295
00:23:47|2.5295
00:23:48|2.5289
00:23:50|2.5289
00:23:51|2.5289
00:23:53|2.5289
00:23:54|2.529
00:23:55|2.529
00:23:56|2.529
00:23:58|2.529
00:23:58|2.529
00:24:00|2.529
00:24:01|2.529
00:24:02|2.529
00:24:04|2.5289
00:24:04|2.5289
00:24:06|2.5289
00:24:06|2.529
00:24:07|2.529
00:24:09|2.529
00:24:09|2.5288
00:24:11|2.5288
00:24:12|2.5289
00:24:12|2.5289
00:24:14|2.5288
00:24:15|2.5288
00:24:16|2.5288
00:24:17|2.5288
00:24:18|2.5289
00:24:19|2.5289
00:24:21|2.5289
00:24:22|2.5288
00:24:23|2.5288
00:24:23|2.5289
00:24:24|2.5288
00:24:25|2.5288
00:24:26|2.5288
00:24:28|2.5288
00:24:29|2.5288
00:24:30|2.5288
00:24:30|2.5288
00:24:31|2.5288
00:24:32|2.5288
00:24:34|2.5288
00:24:34|2.5288
00:24:36|2.5288
00:24:36|2.5288
00:24:38|2.5288
00:24:38|2.5288
00:24:40|2.5288
00:24:40|2.5288
00:24:42|2.5288
00:24:42|2.5288
00:24:44|2.5288
00:24:45|2.5288
00:24:46|2.5288
00:24:47|2.5288
00:24:48|2.5288
00:24:49|2.5288
00:24:50|2.5285
00:24:51|2.5285
00:24:52|2.5284
00:24:53|2.5284
00:24:54|2.528
00:24:55|2.5276
00:24:56|2.5276
00:24:58|2.526
00:24:59|2.5261
00:25:00|2.5261
00:25:01|2.5265
00:25:02|2.5272
00:25:03|2.5272
00:25:04|2.5272
00:25:06|2.5268
00:25:06|2.5266
00:25:07|2.5266
00:25:08|2.5265
00:25:09|2.5257
00:25:10|2.5257
00:25:11|2.5249
00:25:12|2.5243
00:25:13|2.524
00:25:15|2.524
00:25:15|2.5238
00:25:16|2.5238
00:25:17|2.5238
00:25:18|2.5248
00:25:19|2.5252
00:25:21|2.5252
00:25:22|2.5252
00:25:22|2.5252
00:25:24|2.5253
00:25:25|2.5253
00:25:25|2.5253
00:25:27|2.5253
00:25:28|2.5253
00:25:29|2.5252
00:25:29|2.5253
00:25:31|2.5252
00:25:32|2.5247
00:25:33|2.5247
00:25:34|2.5247
00:25:35|2.5247
00:25:36|2.5247
00:25:36|2.5247
00:25:38|2.5248
00:25:39|2.5248
00:25:40|2.5246
00:25:40|2.5243
00:25:42|2.5242
00:25:42|2.5238
00:25:44|2.5239
00:25:45|2.524
00:25:46|2.524
00:25:47|2.5242
00:25:48|2.5242
00:25:49|2.5242
00:25:50|2.5242
00:25:51|2.5242
00:25:52|2.5239
00:25:54|2.5239
00:25:56|2.5238
00:25:57|2.5233
00:25:58|2.5233
00:25:59|2.5233
00:26:00|2.5233
00:26:01|2.5233
00:26:02|2.5233
00:26:04|2.5233
00:26:04|2.5237
00:26:06|2.5237
00:26:07|2.5242
00:26:07|2.5233
00:26:08|2.5233
00:26:09|2.5236
00:26:10|2.5241
00:26:11|2.5239
00:26:12|2.5239
00:26:14|2.5239
00:26:14|2.5239
00:26:15|2.5239
00:26:17|2.5239
00:26:17|2.5239
00:26:19|2.5239
00:26:20|2.5239
00:26:21|2.5241
00:26:22|2.5238
00:26:23|2.5238
00:26:24|2.5238
00:26:25|2.5237
00:26:26|2.5237
00:26:27|2.5237
00:26:28|2.5233
00:26:29|2.5229
00:26:30|2.5229
00:26:31|2.5229
00:26:33|2.5229
00:26:33|2.5229
00:26:34|2.5225
00:26:36|2.5223
00:26:37|2.5225
00:26:37|2.5229
00:26:38|2.5229
00:26:39|2.5229
00:26:40|2.5229
00:26:41|2.523
00:26:42|2.523
00:26:43|2.523
00:26:44|2.523
00:26:45|2.5236
00:26:46|2.5236
00:26:48|2.5236
00:26:49|2.5236
00:26:49|2.5242
00:26:50|2.5242
00:26:51|2.5242
00:26:52|2.5242
00:26:55|2.5242
00:26:55|2.5241
00:26:57|2.5241
00:26:58|2.5242
00:27:00|2.525
00:27:01|2.525
00:27:02|2.525
00:27:04|2.5249
00:27:05|2.5249
00:27:05|2.5249
00:27:06|2.5254
00:27:08|2.5249
00:27:09|2.5249
00:27:09|2.5249
00:27:10|2.5261
00:27:11|2.5261
00:27:13|2.5261
00:27:14|2.5261
00:27:15|2.5277
00:27:16|2.5277
00:27:18|2.5278
00:27:19|2.5279
00:27:20|2.528
00:27:21|2.528
00:27:22|2.5277
00:27:23|2.5274
00:27:24|2.5275
00:27:25|2.5276
00:27:26|2.5276
00:27:27|2.5276
00:27:28|2.5276
00:27:30|2.5276
00:27:30|2.5268
00:27:31|2.5268
00:27:33|2.5268
00:27:34|2.5268
00:27:35|2.5268
00:27:36|2.5266
00:27:37|2.5266
00:27:38|2.5266
00:27:39|2.5266
00:27:40|2.5266
00:27:41|2.5273
00:27:42|2.5273
00:27:43|2.5273
00:27:44|2.5273
00:27:45|2.5275
00:27:47|2.5276
00:27:48|2.5276
00:27:48|2.5278
00:27:49|2.5278
00:27:50|2.5284
00:27:51|2.5284
00:27:52|2.5286
00:27:54|2.5287
00:27:55|2.5288
00:27:57|2.5289
00:27:58|2.5289
00:28:00|2.5289
00:28:01|2.5291
00:28:02|2.5288
00:28:02|2.5279
00:28:03|2.5279
00:28:05|2.528
00:28:06|2.528
00:28:07|2.5281
00:28:09|2.5282
00:28:11|2.5282
00:28:11|2.5283
00:28:13|2.5286
00:28:14|2.5286
00:28:15|2.5286
00:28:16|2.5286
00:28:17|2.5286
00:28:18|2.5285
00:28:19|2.5287
00:28:20|2.5287
00:28:21|2.5287
00:28:22|2.5287
00:28:23|2.5287
00:28:24|2.5288
00:28:25|2.5288
00:28:26|2.5288
00:28:27|2.5288
00:28:28|2.5288
00:28:29|2.5288
00:28:31|2.5288
00:28:32|2.5288
00:28:32|2.5288
00:28:34|2.5288
00:28:34|2.5288
00:28:35|2.5288
00:28:36|2.5288
00:28:38|2.5281
00:28:38|2.5276
00:28:40|2.5281
00:28:41|2.5281
00:28:42|2.5274
00:28:43|2.5274
00:28:43|2.5274
00:28:45|2.5274
00:28:46|2.5269
00:28:47|2.5262
00:28:48|2.5259
00:28:49|2.5258
00:28:51|2.5258
00:28:51|2.5261
00:28:53|2.5261
00:28:53|2.5261
00:28:54|2.5261
00:28:56|2.5261
00:28:57|2.5262
00:28:58|2.5262
00:29:00|2.5261
00:29:00|2.5261
00:29:02|2.5261
00:29:03|2.5266
00:29:04|2.5266
00:29:04|2.5268
00:29:06|2.5272
00:29:07|2.5278
00:29:07|2.5278
00:29:08|2.5278
00:29:09|2.5275
00:29:11|2.5275
00:29:12|2.5274
00:29:13|2.5274
00:29:14|2.5275
00:29:15|2.5274
00:29:17|2.5274
00:29:17|2.5272
00:29:19|2.5272
00:29:19|2.5272
00:29:20|2.5272
00:29:21|2.5272
00:29:22|2.5272
00:29:24|2.5272
00:29:25|2.5272
00:29:27|2.5272
00:29:27|2.5272
00:29:28|2.5272
00:29:30|2.5272
00:29:30|2.5272
00:29:32|2.5272
00:29:33|2.5266
00:29:33|2.5266
00:29:34|2.5266
00:29:35|2.5264
00:29:36|2.5264
00:29:37|2.5264
00:29:38|2.5264
00:29:39|2.5264
00:29:40|2.5264
00:29:41|2.5264
00:29:42|2.5264
00:29:43|2.5264
00:29:44|2.526
00:29:45|2.526
00:29:46|2.526
00:29:48|2.526
00:29:49|2.5258
00:29:50|2.5256
00:29:50|2.5256
00:29:52|2.5256
00:29:52|2.5256
00:29:54|2.5256
00:29:55|2.5256
00:29:55|2.5256
00:29:57|2.5256
00:29:59|2.5258
00:29:59|2.5256
00:30:00|2.5254
00:30:02|2.5254
00:30:03|2.5254
00:30:04|2.5254
00:30:05|2.5254
00:30:06|2.525
00:30:07|2.525
00:30:08|2.5251
00:30:09|2.5251
00:30:10|2.5251
00:30:11|2.5251
00:30:13|2.5249
00:30:13|2.5248
00:30:14|2.5249
00:30:15|2.5245
00:30:16|2.5244
00:30:17|2.5243
00:30:18|2.524
00:30:19|2.524
00:30:20|2.524
00:30:21|2.5237
00:30:22|2.5237
00:30:23|2.5237
00:30:25|2.5231
00:30:25|2.5228
00:30:26|2.5228
00:30:27|2.5226
00:30:28|2.5228
00:30:29|2.5215
00:30:30|2.5214
00:30:31|2.5215
00:30:32|2.5217
00:30:34|2.5216
00:30:34|2.5218
00:30:35|2.5218
00:30:37|2.5218
00:30:38|2.5233
00:30:39|2.5233
00:30:40|2.5233
00:30:41|2.5233
00:30:42|2.5229
00:30:43|2.5228
00:30:44|2.5224
00:30:45|2.5224
00:30:46|2.5224
00:30:47|2.5224
00:30:48|2.5224
00:30:49|2.5221
00:30:50|2.5221
00:30:51|2.5221
00:30:52|2.5221
00:30:53|2.5216
00:30:54|2.5218
00:30:55|2.5218
00:30:56|2.5217
00:30:58|2.5217
00:30:59|2.5217
00:31:00|2.5217
00:31:02|2.5212
00:31:03|2.5211
00:31:03|2.5211
00:31:05|2.5206
00:31:06|2.5206
00:31:06|2.5207
00:31:08|2.5207
00:31:08|2.5207
00:31:09|2.5207
00:31:10|2.5207
00:31:12|2.5207
00:31:13|2.5207
00:31:14|2.5216
00:31:15|2.5217
00:31:16|2.5224
00:31:17|2.5229
00:31:18|2.5229
00:31:20|2.5229
00:31:21|2.5231
00:31:21|2.5231
00:31:22|2.5231
00:31:24|2.5231
00:31:25|2.5231
00:31:25|2.5231
00:31:26|2.5216
00:31:27|2.5216
00:31:28|2.5216
00:31:30|2.5216
00:31:30|2.5204
00:31:32|2.5205
00:31:33|2.5208
00:31:34|2.5208
00:31:35|2.5208
00:31:36|2.5208
00:31:37|2.5211
00:31:38|2.5213
00:31:39|2.5213
00:31:41|2.5221
00:31:42|2.5222
00:31:43|2.5219
00:31:44|2.5219
00:31:45|2.5219
00:31:46|2.5218
00:31:47|2.5218
00:31:48|2.5215
00:31:49|2.5215
00:31:50|2.5211
00:31:51|2.5208
00:31:52|2.5208
00:31:54|2.5208
00:31:54|2.5208
00:31:55|2.5208
00:31:56|2.5208
00:31:58|2.5208
00:31:59|2.5219
00:32:00|2.5223
00:32:02|2.5225
00:32:03|2.5221
00:32:05|2.5221
00:32:06|2.5218
00:32:07|2.5218
00:32:08|2.5218
00:32:09|2.5218
00:32:10|2.5214
00:32:11|2.5214
00:32:13|2.5216
00:32:14|2.5206
00:32:15|2.5206
00:32:16|2.5206
00:32:17|2.5206
00:32:17|2.5206
00:32:18|2.5206
00:32:19|2.5206
00:32:21|2.5204
00:32:22|2.5204
00:32:23|2.5204
00:32:24|2.5204
00:32:26|2.5204
00:32:27|2.5204
00:32:28|2.5203
00:32:28|2.5204
00:32:29|2.5204
00:32:30|2.5204
00:32:31|2.5204
00:32:32|2.5204
00:32:33|2.5204
00:32:35|2.5204
00:32:35|2.5203
00:32:36|2.5189
00:32:38|2.5189
00:32:38|2.5193
00:32:39|2.5193
00:32:41|2.5192
00:32:42|2.5192
00:32:42|2.5192
00:32:44|2.52
00:32:44|2.5202
00:32:46|2.5202
00:32:46|2.5202
00:32:47|2.5203
00:32:48|2.5204
00:32:50|2.5204
00:32:51|2.5204
00:32:52|2.5203
00:32:53|2.5204
00:32:54|2.5198
00:32:55|2.5197
00:32:56|2.5197
00:32:57|2.5197
00:32:58|2.5197
00:32:59|2.5197
00:33:01|2.5191
00:33:02|2.5191
00:33:03|2.5191
00:33:05|2.5181
00:33:06|2.5181
00:33:07|2.5168
00:33:07|2.5169
00:33:09|2.5168
00:33:09|2.5158
00:33:11|2.5151
00:33:12|2.5148
00:33:13|2.5148
00:33:14|2.5133
00:33:15|2.5143
00:33:17|2.5148
00:33:17|2.5149
00:33:19|2.5149
00:33:19|2.5145
00:33:21|2.514
00:33:21|2.514
00:33:23|2.5139
00:33:25|2.5139
00:33:25|2.5141
00:33:26|2.5141
00:33:27|2.5141
00:33:29|2.5141
00:33:30|2.5145
00:33:30|2.5145
00:33:33|2.5145
00:33:33|2.5145
00:33:34|2.5145
00:33:35|2.5145
00:33:36|2.515
00:33:38|2.5151
00:33:38|2.5151
00:33:39|2.5151
00:33:40|2.5151
00:33:42|2.5151
00:33:42|2.5145
00:33:44|2.5145
00:33:45|2.5145
00:33:46|2.5148
00:33:46|2.5148
00:33:48|2.5148
00:33:48|2.5148
00:33:50|2.5148
00:33:51|2.5148
00:33:52|2.5151
00:33:53|2.5151
00:33:53|2.5151
00:33:55|2.5151
00:33:56|2.5151
00:33:56|2.515
00:33:58|2.515
00:33:58|2.515
00:34:00|2.515
00:34:01|2.5145
00:34:03|2.5137
00:34:04|2.5139
00:34:05|2.5139
00:34:06|2.513
00:34:08|2.513
00:34:08|2.5138
00:34:10|2.5141
00:34:11|2.5141
00:34:12|2.5141
00:34:14|2.5142
00:34:14|2.5142
00:34:15|2.5143
00:34:17|2.5143
00:34:18|2.5155
00:34:18|2.516
00:34:20|2.516
00:34:21|2.517
00:34:23|2.517
00:34:24|2.5173
00:34:25|2.5183
00:34:25|2.5183
00:34:26|2.5183
00:34:28|2.5183
00:34:28|2.5183
00:34:29|2.5183
00:34:30|2.5183
00:34:32|2.5183
00:34:33|2.5196
00:34:34|2.5196
00:34:34|2.5196
00:34:36|2.5196
00:34:37|2.5196
00:34:38|2.5196
00:34:39|2.5196
00:34:40|2.519
00:34:41|2.519
00:34:42|2.519
00:34:43|2.519
00:34:44|2.519
00:34:45|2.5184
00:34:46|2.5187
00:34:48|2.5187
00:34:48|2.5187
00:34:50|2.5187
00:34:51|2.5187
00:34:52|2.5187
00:34:53|2.5187
00:34:54|2.5187
00:34:55|2.5187
00:34:56|2.5187
00:34:57|2.5187
00:34:58|2.5193
00:34:59|2.5193
00:35:00|2.5194
00:35:02|2.5195
00:35:03|2.5195
00:35:04|2.5194
00:35:06|2.5194
00:35:06|2.5194
00:35:07|2.5205
00:35:08|2.5205
00:35:10|2.5205
00:35:11|2.5205
00:35:11|2.5205
00:35:13|2.5208
00:35:14|2.5221
00:35:15|2.5214
00:35:16|2.5214
00:35:18|2.5218
00:35:18|2.5218
00:35:19|2.5218
00:35:20|2.5218
00:35:21|2.5218
00:35:23|2.5218
00:35:24|2.5217
00:35:25|2.5217
00:35:25|2.5221
00:35:27|2.5222
00:35:28|2.5225
00:35:29|2.5227
00:35:30|2.5227
00:35:32|2.5229
00:35:33|2.5229
00:35:33|2.5235
00:35:34|2.5237
00:35:36|2.5237
00:35:36|2.5242
00:35:37|2.5243
00:35:39|2.5245
00:35:40|2.5245
00:35:41|2.5237
00:35:42|2.5234
00:35:43|2.5234
00:35:44|2.5234
00:35:45|2.5244
00:35:46|2.5244
00:35:47|2.5245
00:35:48|2.5245
00:35:49|2.5245
00:35:50|2.5245
00:35:51|2.5245
00:35:53|2.5245
00:35:54|2.5249
00:35:55|2.5249
00:35:56|2.5255
00:35:56|2.526
00:35:58|2.526
00:35:58|2.527
00:35:59|2.527
00:36:00|2.5268
00:36:01|2.5258
00:36:04|2.5252
00:36:05|2.526
00:36:06|2.5265
00:36:07|2.5271
00:36:08|2.5271
00:36:09|2.5276
00:36:10|2.528
00:36:10|2.5287
00:36:12|2.5291
00:36:13|2.5285
00:36:14|2.5285
00:36:15|2.5288
00:36:16|2.529
00:36:17|2.529
00:36:18|2.529
00:36:19|2.5291
00:36:20|2.5293
00:36:21|2.5294
00:36:22|2.5304
00:36:23|2.5313
00:36:24|2.5313
00:36:25|2.5328
00:36:26|2.5319
00:36:27|2.531
00:36:28|2.5308
00:36:29|2.5309
00:36:30|2.5315
00:36:32|2.5316
00:36:33|2.532
00:36:33|2.5321
00:36:34|2.5321
00:36:36|2.5321
00:36:36|2.5334
00:36:38|2.5334
00:36:39|2.5344
00:36:39|2.5355
00:36:40|2.5354
00:36:42|2.5354
00:36:43|2.5361
00:36:44|2.5364
00:36:45|2.536
00:36:46|2.5359
00:36:47|2.5349
00:36:48|2.5349
00:36:49|2.5349
00:36:50|2.5349
00:36:51|2.535
00:36:52|2.5345
00:36:53|2.5338
00:36:54|2.5338
00:36:55|2.5338
00:36:56|2.5338
00:36:57|2.5344
00:36:58|2.5353
00:36:59|2.5353
00:37:00|2.5351
00:37:01|2.5349
00:37:02|2.5349
00:37:03|2.5348
00:37:04|2.5346
00:37:05|2.5347
00:37:07|2.5353
00:37:08|2.5353
00:37:09|2.5363
00:37:10|2.538
00:37:12|2.5385
00:37:12|2.5389
00:37:14|2.5394
00:37:15|2.5393
00:37:15|2.5396
00:37:16|2.5396
00:37:18|2.5397
00:37:19|2.5396
00:37:19|2.5394
00:37:20|2.5394
00:37:22|2.5394
00:37:23|2.5394
00:37:24|2.539
00:37:26|2.5395
00:37:26|2.5396
00:37:28|2.5396
00:37:29|2.5396
00:37:29|2.5395
00:37:30|2.5397
00:37:31|2.5397
00:37:32|2.5397
00:37:33|2.5396
00:37:34|2.5397
00:37:36|2.5401
00:37:37|2.5402
00:37:37|2.5405
00:37:38|2.55
00:37:39|2.5522
00:37:40|2.5532
00:37:41|2.5548
00:37:42|2.5558
00:37:43|2.556
00:37:45|2.555
00:37:46|2.5521
00:37:47|2.5518
00:37:48|2.5526
00:37:49|2.5542
00:37:50|2.5547
00:37:51|2.5561
00:37:52|2.5565
00:37:53|2.5567
00:37:54|2.5559
00:37:55|2.5582
00:37:56|2.5575
00:37:57|2.5574
00:37:58|2.5607
00:37:59|2.5609
00:38:00|2.5612
00:38:01|2.559
00:38:02|2.5573
00:38:03|2.5567
00:38:04|2.5571
00:38:06|2.5548
00:38:08|2.5542
00:38:08|2.5547
00:38:09|2.5548
00:38:10|2.5546
00:38:12|2.5541
00:38:12|2.5541
00:38:13|2.5538
00:38:15|2.5538
00:38:16|2.5534
00:38:17|2.553
00:38:18|2.5531
00:38:19|2.5535
00:38:20|2.5532
00:38:21|2.5519
00:38:22|2.5516
00:38:23|2.5508
00:38:24|2.5521
00:38:25|2.5525
00:38:26|2.5522
00:38:28|2.5542
00:38:29|2.5541
00:38:29|2.5527
00:38:31|2.5519
00:38:32|2.5516
00:38:32|2.5516
00:38:33|2.552
00:38:34|2.552
00:38:35|2.5517
00:38:37|2.5521
00:38:38|2.5514
00:38:39|2.5511
00:38:40|2.5512
00:38:41|2.5509
00:38:42|2.5514
00:38:43|2.5515
00:38:44|2.5513
00:38:45|2.5513
00:38:46|2.5509
00:38:47|2.552
00:38:48|2.5519
00:38:49|2.5517
00:38:50|2.5511
00:38:51|2.5509
00:38:53|2.5505
00:38:54|2.5503
00:38:55|2.5498
00:38:56|2.5496
00:38:57|2.5496
00:38:58|2.549
00:38:59|2.5488
00:39:00|2.5489
00:39:01|2.549
00:39:02|2.5486
00:39:03|2.5486
00:39:04|2.5486
00:39:05|2.5507
00:39:06|2.5513
00:39:07|2.552
00:39:09|2.5529
00:39:10|2.5529
00:39:11|2.5535
00:39:12|2.5528
00:39:14|2.5533
00:39:15|2.5533
00:39:16|2.5532
00:39:18|2.5532
00:39:19|2.553
00:39:20|2.5537
00:39:21|2.5527
00:39:22|2.5522
00:39:23|2.5538
00:39:23|2.553
00:39:25|2.5553
00:39:26|2.5557
00:39:27|2.5559
00:39:28|2.5559
00:39:29|2.5562
00:39:30|2.5566
00:39:31|2.5567
00:39:32|2.5566
00:39:33|2.5563
00:39:34|2.5563
00:39:35|2.5563
00:39:36|2.5563
00:39:37|2.557
00:39:38|2.557
00:39:39|2.557
00:39:40|2.557
00:39:42|2.5561
00:39:42|2.5562
00:39:43|2.5562
00:39:44|2.5562
00:39:45|2.5562
00:39:46|2.5569
00:39:48|2.5579
00:39:49|2.5575
00:39:50|2.5576
00:39:51|2.5576
00:39:53|2.556
00:39:54|2.5561
00:39:54|2.5554
00:39:55|2.5553
00:39:57|2.5549
00:39:59|2.5549
00:39:59|2.5549
00:40:00|2.5533
00:40:01|2.5547
00:40:02|2.5549
00:40:03|2.5547
00:40:05|2.5541
00:40:05|2.5548
00:40:07|2.5534
00:40:08|2.5536
00:40:14|2.5525
00:40:15|2.5525
00:40:16|2.5526
00:40:17|2.5526
00:40:18|2.5526
00:40:19|2.5526
00:40:20|2.5521
00:40:21|2.5521
00:40:23|2.5524
00:40:23|2.5526
00:40:24|2.5532
00:40:25|2.5543
00:40:26|2.5545
00:40:27|2.5545
00:40:29|2.5542
00:40:29|2.5542
00:40:30|2.5549
00:40:31|2.5549
00:40:32|2.5549
00:40:34|2.5549
00:40:35|2.555
00:40:36|2.5546
00:40:36|2.5549
00:40:38|2.5559
00:40:39|2.5569
00:40:40|2.5569
00:40:41|2.5575
00:40:42|2.5569
00:40:43|2.5569
00:40:44|2.5566
00:40:45|2.5573
00:40:46|2.5573
00:40:48|2.5573
00:40:48|2.5573
00:40:49|2.5573
00:40:50|2.557
00:40:52|2.5564
00:40:52|2.5564
00:40:53|2.5564
00:40:54|2.5573
00:40:56|2.557
00:40:56|2.5567
00:40:57|2.5567
00:40:59|2.5567
00:41:00|2.5566
00:41:01|2.5567
00:41:03|2.5591
00:41:04|2.559
00:41:04|2.5579
00:41:05|2.5575
00:41:07|2.5578
00:41:07|2.556
00:41:09|2.5553
00:41:11|2.5555
00:41:12|2.5555
00:41:13|2.5545
00:41:14|2.5544
00:41:15|2.5549
00:41:16|2.5549
00:41:17|2.5549
00:41:18|2.5542
00:41:19|2.5541
00:41:21|2.5541
00:41:21|2.5537
00:41:23|2.5526
00:41:23|2.5521
00:41:25|2.5516
00:41:25|2.5516
00:41:26|2.5516
00:41:27|2.5516
00:41:29|2.5518
00:41:30|2.5518
00:41:31|2.5516
00:41:32|2.552
00:41:33|2.5517
00:41:33|2.5517
00:41:34|2.5517
00:41:36|2.5521
00:41:37|2.5525
00:41:38|2.5521
00:41:39|2.5521
00:41:40|2.5521
00:41:41|2.5506
00:41:43|2.5504
00:41:43|2.5504
00:41:44|2.5503
00:41:45|2.5503
00:41:46|2.5505
00:41:48|2.5514
00:41:49|2.5513
00:41:50|2.5514
00:41:50|2.5514
00:41:51|2.5514
00:41:53|2.5514
00:41:53|2.5514
00:41:55|2.5514
00:41:55|2.5514
00:41:57|2.5518
00:41:58|2.5518
00:41:59|2.5521
00:42:00|2.5521
00:42:01|2.5495
00:42:02|2.5503
00:42:03|2.5495
00:42:05|2.5487
00:42:05|2.5496
00:42:06|2.5496
00:42:07|2.5485
00:42:09|2.5485
00:42:10|2.5485
00:42:12|2.5485
00:42:13|2.5485
00:42:14|2.5485
00:42:15|2.5486
00:42:16|2.5486
00:42:18|2.5494
00:42:19|2.5483
00:42:19|2.5483
00:42:20|2.5481
00:42:22|2.548
00:42:22|2.5479
00:42:23|2.5475
00:42:25|2.5475
00:42:26|2.5475
00:42:27|2.5473
00:42:27|2.5477
00:42:29|2.5477
00:42:30|2.5476
00:42:31|2.5476
00:42:32|2.5477
00:42:32|2.5477
00:42:34|2.5481
00:42:35|2.5481
00:42:36|2.5484
00:42:37|2.5484
00:42:38|2.5488
00:42:39|2.5495
00:42:40|2.5495
00:42:41|2.5488
00:42:42|2.5486
00:42:43|2.5494
00:42:44|2.5494
00:42:46|2.5494
00:42:47|2.5494
00:42:48|2.5494
00:42:48|2.5488
00:42:50|2.5494
00:42:51|2.5494
00:42:52|2.5494
00:42:53|2.5483
00:42:54|2.5478
00:42:55|2.5475
00:42:56|2.5475
00:42:57|2.5475
00:42:59|2.5473
00:42:59|2.5473
00:43:00|2.5475
00:43:01|2.5461
00:43:03|2.5458
00:43:03|2.5458
00:43:04|2.546
00:43:06|2.5462
00:43:06|2.5458
00:43:08|2.5457
00:43:09|2.5457
00:43:10|2.5459
00:43:11|2.5461
00:43:13|2.5457
00:43:15|2.5457
00:43:16|2.5456
00:43:17|2.5459
00:43:19|2.546
00:43:19|2.5475
00:43:20|2.5474
00:43:21|2.5458
00:43:23|2.5458
00:43:23|2.5457
00:43:25|2.546
00:43:26|2.5468
00:43:27|2.5468
00:43:28|2.5468
00:43:29|2.5468
00:43:30|2.5468
00:43:30|2.5468
00:43:32|2.5468
00:43:33|2.5482
00:43:34|2.5482
00:43:35|2.5483
00:43:36|2.5488
00:43:37|2.5488
00:43:38|2.5492
00:43:40|2.5492
00:43:40|2.5492
00:43:41|2.55
00:43:42|2.5498
00:43:43|2.5498
00:43:44|2.5499
00:43:46|2.5499
00:43:46|2.55
00:43:47|2.5499
00:43:48|2.5499
00:43:49|2.5499
00:43:50|2.5498
00:43:51|2.5498
00:43:52|2.5498
00:43:54|2.55
00:43:54|2.5508
00:43:55|2.5511
00:43:56|2.5515
00:43:57|2.5515
00:43:58|2.5509
00:43:59|2.5509
00:44:00|2.5503
00:44:01|2.5503
00:44:03|2.5503
00:44:04|2.5503
00:44:05|2.55
00:44:06|2.55
00:44:06|2.551
00:44:07|2.551
00:44:09|2.5505
00:44:10|2.5506
00:44:11|2.5506
00:44:13|2.5498
00:44:13|2.5498
00:44:15|2.55
00:44:16|2.5505
00:44:17|2.5505
00:44:18|2.5513
00:44:19|2.5516
00:44:20|2.5516
00:44:21|2.5514
00:44:21|2.5512
00:44:23|2.551
00:44:23|2.551
00:44:24|2.551
00:44:26|2.5503
00:44:27|2.5507
00:44:28|2.551
00:44:29|2.551
00:44:30|2.551
00:44:31|2.551
00:44:33|2.5513
00:44:34|2.5513
00:44:35|2.5513
00:44:35|2.5514
00:44:37|2.5515
00:44:37|2.5508
00:44:39|2.5508
00:44:40|2.5508
00:44:41|2.5504
00:44:42|2.5504
00:44:43|2.5504
00:44:43|2.5503
00:44:44|2.5505
00:44:46|2.5503
00:44:47|2.5503
00:44:48|2.5502
00:44:49|2.5502
00:44:50|2.5502
00:44:51|2.5502
00:44:52|2.55
00:44:53|2.55
00:44:54|2.55
00:44:55|2.55
00:44:56|2.5492
00:44:57|2.5492
00:44:58|2.5488
00:44:59|2.5488
00:45:00|2.549
00:45:01|2.549
00:45:02|2.5494
00:45:03|2.5494
00:45:05|2.5494
00:45:06|2.547
00:45:07|2.5452
00:45:07|2.5451
00:45:09|2.5448
00:45:10|2.5448
00:45:11|2.5448
00:45:13|2.5452
00:45:13|2.5452
00:45:15|2.5444
00:45:17|2.5444
00:45:18|2.5444
00:45:19|2.5444
00:45:20|2.5444
00:45:21|2.5443
00:45:22|2.5442
00:45:23|2.5438
00:45:24|2.5438
00:45:25|2.5438
00:45:26|2.5438
00:45:28|2.5438
00:45:28|2.5438
00:45:29|2.5438
00:45:31|2.5432
00:45:32|2.5432
00:45:33|2.5435
00:45:34|2.5433
00:45:35|2.5442
00:45:36|2.5442
00:45:37|2.5438
00:45:38|2.5437
00:45:40|2.5435
00:45:41|2.5432
00:45:41|2.5432
00:45:43|2.5432
00:45:44|2.5432
00:45:45|2.5432
00:45:46|2.5431
00:45:47|2.5432
00:45:48|2.5432
00:45:49|2.5432
00:45:50|2.5439
00:45:52|2.5438
00:45:53|2.5439
00:45:53|2.5439
00:45:55|2.5434
00:45:55|2.5433
00:45:57|2.5433
00:45:57|2.5432
00:45:58|2.5432
00:45:59|2.5432
00:46:01|2.5432
00:46:01|2.5432
00:46:02|2.5435
00:46:03|2.5435
00:46:04|2.5435
00:46:06|2.5435
00:46:08|2.5438
00:46:08|2.5424
00:46:10|2.5431
00:46:10|2.5431
00:46:11|2.5432
00:46:13|2.5432
00:46:14|2.5439
00:46:16|2.5445
00:46:17|2.5447
00:46:18|2.5452
00:46:19|2.5456
00:46:20|2.5445
00:46:21|2.5431
00:46:22|2.5423
00:46:23|2.5426
00:46:25|2.5428
00:46:26|2.5432
00:46:26|2.5434
00:46:27|2.5423
00:46:29|2.5423
00:46:30|2.542
00:46:30|2.542
00:46:33|2.541
00:46:34|2.5413
00:46:34|2.5413
00:46:35|2.5413
00:46:37|2.5412
00:46:38|2.5394
00:46:38|2.5397
00:46:40|2.5397
00:46:41|2.5392
00:46:41|2.5386
00:46:42|2.5386
00:46:44|2.538
00:46:44|2.5378
00:46:45|2.5378
00:46:47|2.5378
00:46:48|2.5378
00:46:48|2.5385
00:46:50|2.5384
00:46:51|2.5384
00:46:51|2.5384
00:46:52|2.5384
00:46:54|2.5386
00:46:55|2.5386
00:46:56|2.5387
00:46:57|2.5386
00:46:58|2.5386
00:46:59|2.5386
00:47:00|2.5385
00:47:01|2.5385
00:47:02|2.5394
00:47:03|2.5398
00:47:04|2.5411
00:47:05|2.5416
00:47:06|2.5401
00:47:07|2.5394
00:47:08|2.5387
00:47:09|2.5387
00:47:10|2.539
00:47:11|2.538
00:47:12|2.5379
00:47:13|2.5379
00:47:15|2.5388
00:47:16|2.5387
00:47:17|2.5388
00:47:19|2.5388
00:47:20|2.539
00:47:21|2.5392
00:47:22|2.5392
00:47:23|2.5398
00:47:23|2.5397
00:47:25|2.5397
00:47:25|2.5404
00:47:28|2.5404
00:47:29|2.5408
00:47:30|2.5409
00:47:31|2.5418
00:47:32|2.542
00:47:33|2.5431
00:47:34|2.5443
00:47:35|2.5443
00:47:36|2.5446
00:47:37|2.5446
00:47:38|2.5452
00:47:39|2.5451
00:47:41|2.5457
00:47:41|2.5459
00:47:42|2.5459
00:47:43|2.5459
00:47:45|2.545
00:47:45|2.545
00:47:46|2.5446
00:47:48|2.5437
00:47:49|2.5437
00:47:50|2.5437
00:47:51|2.5434
00:47:52|2.5434
00:47:53|2.5429
00:47:54|2.5423
00:47:55|2.5423
00:47:56|2.5423
00:47:57|2.5426
00:47:59|2.5424
00:47:59|2.5424
00:48:00|2.5424
00:48:02|2.5424
00:48:03|2.5425
00:48:04|2.5436
00:48:05|2.544
00:48:06|2.544
00:48:07|2.5445
00:48:07|2.5445
00:48:09|2.5445
00:48:10|2.5445
00:48:11|2.5445
00:48:12|2.5445
00:48:13|2.5445
00:48:14|2.5445
00:48:15|2.5445
00:48:16|2.5445
00:48:18|2.5451
00:48:19|2.5451
00:48:21|2.5442
00:48:22|2.5442
00:48:22|2.5446
00:48:24|2.5432
00:48:25|2.5432
00:48:26|2.5432
00:48:28|2.5432
00:48:29|2.5429
00:48:29|2.5429
00:48:30|2.5416
00:48:32|2.541
00:48:33|2.5401
00:48:33|2.5401
00:48:35|2.5392
00:48:36|2.5392
00:48:37|2.5392
00:48:37|2.5392
00:48:39|2.5392
00:48:40|2.5392
00:48:40|2.5392
00:48:41|2.54
00:48:42|2.5399
00:48:43|2.54
00:48:45|2.54
00:48:46|2.5398
00:48:47|2.5398
00:48:48|2.5398
00:48:49|2.5398
00:48:50|2.5398
00:48:51|2.5398
00:48:52|2.5398
00:48:53|2.5398
00:48:55|2.5398
00:48:55|2.5398
00:48:56|2.5398
00:48:57|2.5398
00:48:59|2.5398
00:48:59|2.5398
00:49:01|2.5412
00:49:01|2.5414
00:49:03|2.5419
00:49:03|2.5419
00:49:04|2.5419
00:49:05|2.5419
00:49:06|2.5419
00:49:07|2.5419
00:49:08|2.5406
00:49:10|2.5406
00:49:11|2.5406
00:49:11|2.5402
00:49:13|2.5402
00:49:14|2.5402
00:49:15|2.5412
00:49:17|2.5421
00:49:18|2.5421
00:49:19|2.5421
00:49:19|2.5421
00:49:21|2.5421
00:49:22|2.5421
00:49:23|2.5412
00:49:24|2.5412
00:49:25|2.5412
00:49:26|2.5407
00:49:28|2.5407
00:49:28|2.5407
00:49:29|2.5407
00:49:30|2.5407
00:49:31|2.5407
00:49:32|2.5409
00:49:33|2.5409
00:49:34|2.5409
00:49:35|2.5409
00:49:37|2.5409
00:49:37|2.5416
00:49:38|2.5416
00:49:40|2.5416
00:49:41|2.5416
00:49:42|2.5416
00:49:43|2.541
00:49:44|2.541
00:49:45|2.5407
00:49:46|2.5408
00:49:47|2.5408
00:49:49|2.5407
00:49:50|2.5409
00:49:51|2.5409
00:49:52|2.5401
00:49:53|2.5395
00:49:54|2.5395
00:49:55|2.5395
00:49:56|2.5395
00:49:57|2.5395
00:49:57|2.5395
00:49:59|2.5395
00:50:00|2.5395
00:50:01|2.5402
00:50:02|2.5401
00:50:03|2.5401
00:50:04|2.5403
00:50:05|2.5407
00:50:07|2.5407
00:50:07|2.5407
00:50:08|2.5407
00:50:09|2.5407
00:50:10|2.5412
00:50:11|2.5412
00:50:12|2.5403
00:50:14|2.5386
00:50:14|2.5388
00:50:16|2.5376
00:50:16|2.5376
00:50:18|2.5377
00:50:20|2.5377
00:50:21|2.5376
00:50:22|2.538
00:50:24|2.538
00:50:25|2.538
00:50:26|2.538
00:50:26|2.538
00:50:28|2.5376
00:50:28|2.5384
00:50:30|2.5384
00:50:31|2.5382
00:50:32|2.5382
00:50:33|2.539
00:50:34|2.539
00:50:34|2.5394
00:50:36|2.5407
00:50:37|2.5407
00:50:38|2.5415
00:50:39|2.5419
00:50:40|2.5413
00:50:41|2.5413
00:50:42|2.5417
00:50:43|2.5425
00:50:44|2.5425
00:50:45|2.5423
00:50:47|2.5423
00:50:47|2.5423
00:50:48|2.5423
00:50:49|2.5427
00:50:50|2.5427
00:50:51|2.5427
00:50:52|2.5427
00:50:53|2.5427
00:50:54|2.5426
00:50:56|2.5427
00:50:56|2.5427
00:50:57|2.5427
00:50:59|2.5427
00:51:00|2.5427
00:51:00|2.542
00:51:01|2.542
00:51:02|2.542
00:51:04|2.542
00:51:04|2.5422
00:51:05|2.5422
00:51:06|2.5424
00:51:07|2.5424
00:51:09|2.5428
00:51:10|2.5428
00:51:11|2.5443
00:51:11|2.5443
00:51:13|2.5443
00:51:14|2.5446
00:51:15|2.5446
00:51:16|2.5446
00:51:17|2.5446
00:51:18|2.5446
00:51:19|2.5443
00:51:20|2.5443
00:51:21|2.5443
00:51:22|2.5443
00:51:24|2.5433
00:51:25|2.5433
00:51:25|2.5439
00:51:27|2.5439
00:51:28|2.5439
00:51:29|2.5439
00:51:30|2.5439
00:51:30|2.5441
00:51:32|2.5444
00:51:33|2.5437
00:51:34|2.5437
00:51:36|2.5437
00:51:38|2.5437
00:51:39|2.5437
00:51:40|2.5437
00:51:40|2.5437
00:51:41|2.5451
00:51:43|2.5458
00:51:44|2.5458
00:51:45|2.5458
00:51:46|2.5458
00:51:47|2.5454
00:51:49|2.5459
00:51:49|2.5459
00:51:51|2.5468
00:51:52|2.5476
00:51:53|2.5476
00:51:54|2.5476
00:51:55|2.5476
00:51:56|2.5469
00:51:58|2.5469
00:51:58|2.5469
00:51:59|2.5469
00:52:00|2.5469
00:52:01|2.5468
00:52:02|2.5473
00:52:03|2.5486
00:52:05|2.5491
00:52:06|2.5496
00:52:07|2.5493
00:52:08|2.5493
00:52:08|2.5492
00:52:10|2.5492
00:52:10|2.551
00:52:11|2.553
00:52:14|2.5532
00:52:15|2.5538
00:52:15|2.5549
00:52:16|2.5564
00:52:17|2.5556
00:52:19|2.556
00:52:20|2.5556
00:52:21|2.555
00:52:23|2.5551
00:52:24|2.556
00:52:25|2.5553
00:52:26|2.5553
00:52:27|2.5553
00:52:28|2.5552
00:52:29|2.5556
00:52:30|2.5556
00:52:31|2.5555
00:52:32|2.5555
00:52:33|2.5553
00:52:35|2.5553
00:52:36|2.5548
00:52:37|2.5549
00:52:37|2.555
00:52:38|2.555
00:52:40|2.5549
00:52:41|2.555
00:52:42|2.5542
00:52:43|2.5542
00:52:44|2.554
00:52:45|2.5539
00:52:46|2.5536
00:52:47|2.5536
00:52:48|2.5533
00:52:49|2.5533
00:52:51|2.5533
00:52:51|2.5533
00:52:52|2.5533
00:52:53|2.5533
00:52:54|2.5536
00:52:56|2.5536
00:52:56|2.5536
00:52:58|2.5539
00:52:59|2.5539
00:53:00|2.554
00:53:01|2.5541
00:53:02|2.5551
00:53:03|2.5562
00:53:04|2.5571
00:53:05|2.5576
00:53:06|2.5575
00:53:07|2.5572
00:53:09|2.557
00:53:10|2.5569
00:53:10|2.5566
00:53:11|2.5562
00:53:12|2.5562
00:53:14|2.5559
00:53:15|2.556
00:53:16|2.5557
00:53:17|2.5549
00:53:18|2.5547
00:53:19|2.554
00:53:20|2.5541
00:53:21|2.5541
00:53:23|2.5541
00:53:24|2.5541
00:53:25|2.5541
00:53:27|2.5541
00:53:28|2.5541
00:53:29|2.5545
00:53:29|2.5545
00:53:32|2.5541
00:53:33|2.5536
00:53:34|2.5534
00:53:34|2.5534
00:53:35|2.5526
00:53:36|2.5524
00:53:38|2.5513
00:53:40|2.5513
00:53:41|2.5512
00:53:41|2.5509
00:53:43|2.5532
00:53:44|2.5539
00:53:45|2.5539
00:53:46|2.5539
00:53:48|2.5538
00:53:49|2.5544
00:53:49|2.5543
00:53:50|2.5548
00:53:51|2.555
00:53:52|2.555
00:53:54|2.555
00:53:55|2.5546
00:53:56|2.5544
00:53:57|2.5548
00:53:58|2.555
00:53:59|2.5548
00:53:59|2.5549
00:54:00|2.5542
00:54:02|2.5548
00:54:03|2.5548
00:54:04|2.5559
00:54:05|2.5564
00:54:06|2.5564
00:54:07|2.5564
00:54:08|2.5565
00:54:09|2.5564
00:54:10|2.557
00:54:11|2.5562
00:54:12|2.5561
00:54:13|2.5561
00:54:14|2.5561
00:54:15|2.5558
00:54:16|2.5552
00:54:17|2.5552
00:54:18|2.5552
00:54:19|2.5549
00:54:20|2.5549
00:54:22|2.5542
00:54:22|2.5534
00:54:23|2.5534
00:54:25|2.5535
00:54:26|2.5532
00:54:28|2.5532
00:54:29|2.5537
00:54:30|2.5537
00:54:31|2.5537
00:54:32|2.5534
00:54:32|2.5534
00:54:34|2.5533
00:54:35|2.5533
00:54:36|2.5527
00:54:37|2.553
00:54:38|2.553
00:54:39|2.5532
00:54:40|2.5536
00:54:41|2.5537
00:54:43|2.5537
00:54:43|2.5537
00:54:44|2.5537
00:54:45|2.5527
00:54:46|2.5526
00:54:48|2.5527
00:54:49|2.5527
00:54:49|2.5528
00:54:51|2.5534
00:54:51|2.5534
00:54:53|2.5536
00:54:53|2.5536
00:54:55|2.5519
00:54:56|2.5516
00:54:57|2.5516
00:54:58|2.5516
00:54:59|2.5518
00:55:00|2.5524
00:55:01|2.5524
00:55:03|2.5524
00:55:04|2.5519
00:55:05|2.552
00:55:05|2.5522
00:55:06|2.5513
00:55:07|2.551
00:55:08|2.55
00:55:10|2.5489
00:55:10|2.5485
00:55:11|2.5485
00:55:12|2.5482
00:55:13|2.5483
00:55:14|2.548
00:55:16|2.5478
00:55:16|2.5478
00:55:17|2.5478
00:55:18|2.5478
00:55:19|2.5473
00:55:20|2.5468
00:55:23|2.5458
00:55:24|2.5454
00:55:25|2.5441
00:55:27|2.5445
00:55:28|2.5447
00:55:29|2.5447
00:55:29|2.5444
00:55:31|2.5437
00:55:32|2.5437
00:55:33|2.5435
00:55:34|2.5428
00:55:35|2.5428
00:55:36|2.5433
00:55:37|2.5433
00:55:38|2.5433
00:55:39|2.5435
00:55:40|2.5444
00:55:42|2.5447
00:55:42|2.5448
00:55:43|2.5452
00:55:45|2.5452
00:55:45|2.5452
00:55:46|2.5452
00:55:47|2.5451
00:55:48|2.5451
00:55:50|2.545
00:55:50|2.5442
00:55:52|2.5452
00:55:53|2.5452
00:55:54|2.5452
00:55:55|2.5452
00:55:57|2.5448
00:55:57|2.5448
00:55:58|2.5447
00:55:59|2.5448
00:56:00|2.5448
00:56:01|2.5449
00:56:02|2.5449
00:56:03|2.5448
00:56:05|2.5448
00:56:05|2.5453
00:56:06|2.5453
00:56:08|2.5445
00:56:09|2.545
00:56:10|2.5452
00:56:11|2.545
00:56:12|2.546
00:56:14|2.5467
00:56:14|2.5469
00:56:16|2.5474
00:56:16|2.5473
00:56:17|2.5476
00:56:18|2.5472
00:56:19|2.5471
00:56:20|2.5469
00:56:21|2.5459
00:56:23|2.5459
00:56:25|2.5459
00:56:27|2.5459
00:56:29|2.5459
00:56:29|2.5459
00:56:31|2.5459
00:56:32|2.5459
00:56:33|2.5464
00:56:34|2.5464
00:56:34|2.5464
00:56:36|2.547
00:56:37|2.547
00:56:38|2.547
00:56:39|2.547
00:56:40|2.5465
00:56:41|2.546
00:56:42|2.546
00:56:43|2.5457
00:56:44|2.5457
00:56:46|2.546
00:56:47|2.5462
00:56:47|2.5462
00:56:49|2.5462
00:56:50|2.5462
00:56:51|2.546
00:56:52|2.546
00:56:54|2.5461
00:56:55|2.5461
00:56:56|2.5461
00:56:57|2.5461
00:56:58|2.5461
00:56:59|2.5461
00:57:00|2.5461
00:57:01|2.5461
00:57:02|2.5461
00:57:03|2.5461
00:57:04|2.5461
00:57:05|2.5465
00:57:07|2.5466
00:57:08|2.5464
00:57:08|2.5464
00:57:09|2.5465
00:57:10|2.5463
00:57:12|2.5461
00:57:14|2.5461
00:57:14|2.5461
00:57:15|2.5462
00:57:16|2.5464
00:57:17|2.5464
00:57:18|2.5447
00:57:19|2.5442
00:57:21|2.544
00:57:21|2.5437
00:57:23|2.5437
00:57:23|2.5441
00:57:25|2.5447
00:57:27|2.5447
00:57:28|2.5446
00:57:29|2.5446
00:57:31|2.5446
00:57:31|2.5449
00:57:32|2.5449
00:57:34|2.5444
00:57:35|2.5444
00:57:36|2.5444
00:57:38|2.5439
00:57:39|2.5439
00:57:40|2.544
00:57:40|2.544
00:57:42|2.5443
00:57:43|2.5443
00:57:45|2.5443
00:57:45|2.5443
00:57:46|2.5443
00:57:48|2.5441
00:57:48|2.5441
00:57:51|2.5441
00:57:52|2.5441
00:57:52|2.5441
00:57:53|2.5441
00:57:54|2.5432
00:57:55|2.5438
00:57:57|2.5434
00:57:58|2.5434
00:57:59|2.5434
00:58:00|2.5427
00:58:00|2.5427
00:58:02|2.5426
00:58:02|2.5425
00:58:03|2.5427
00:58:05|2.5425
00:58:06|2.5422
00:58:07|2.5423
00:58:08|2.5421
00:58:09|2.5421
00:58:10|2.5421
00:58:11|2.5425
00:58:12|2.5422
00:58:13|2.5422
00:58:14|2.5422
00:58:15|2.5422
00:58:16|2.5422
00:58:17|2.5417
00:58:18|2.5414
00:58:19|2.5414
00:58:20|2.5414
00:58:21|2.5411
00:58:22|2.541
00:58:23|2.5406
00:58:24|2.5406
00:58:26|2.5406
00:58:28|2.5409
00:58:29|2.5409
00:58:30|2.541
00:58:31|2.5409
00:58:32|2.5409
00:58:33|2.5403
00:58:34|2.5403
00:58:35|2.5403
00:58:37|2.5404
00:58:39|2.5416
00:58:40|2.5416
00:58:41|2.5416
00:58:43|2.5416
00:58:44|2.5417
00:58:44|2.5417
00:58:46|2.5417
00:58:47|2.5417
00:58:47|2.5417
00:58:49|2.5417
00:58:50|2.5417
00:58:50|2.5417
00:58:52|2.5417
00:58:53|2.5423
00:58:54|2.5423
00:58:55|2.5423
00:58:56|2.5425
00:58:57|2.5425
00:58:58|2.5425
00:58:59|2.5425
00:59:00|2.5425
00:59:01|2.5425
00:59:02|2.5425
00:59:03|2.5425
00:59:05|2.5425
00:59:05|2.5428
00:59:06|2.5431
00:59:07|2.5431
00:59:08|2.5431
00:59:10|2.5434
00:59:10|2.5434
00:59:11|2.5434
00:59:12|2.5434
00:59:13|2.5434
00:59:14|2.5434
00:59:15|2.5432
00:59:16|2.5432
00:59:18|2.5432
00:59:18|2.5432
00:59:20|2.5432
00:59:21|2.5453
00:59:22|2.5453
00:59:23|2.5452
00:59:24|2.5452
00:59:25|2.5452
00:59:25|2.5452
00:59:26|2.5452
00:59:29|2.5444
00:59:30|2.5444
00:59:32|2.5444
00:59:33|2.5441
00:59:33|2.5442
00:59:36|2.5434
00:59:36|2.5434
00:59:37|2.5434
00:59:38|2.5434
00:59:40|2.5434
00:59:41|2.5434
00:59:42|2.5434
00:59:43|2.5434
00:59:44|2.5425
00:59:45|2.5425
00:59:46|2.5425
00:59:46|2.5427
00:59:48|2.5427
00:59:49|2.5427
00:59:50|2.5427
00:59:52|2.5427
00:59:52|2.5427
00:59:54|2.5424
00:59:54|2.5424
00:59:55|2.5424
00:59:56|2.5424
00:59:58|2.5424
00:59:58|2.5425
00:59:59|2.5425
01:00:01|2.5425
01:00:02|2.5425
01:00:03|2.5425
01:00:04|2.5434
01:00:05|2.5434
01:00:06|2.5435
01:00:07|2.5421
01:00:08|2.5407
01:00:10|2.5398
01:00:10|2.5398
01:00:11|2.5394
01:00:12|2.5393
01:00:13|2.54
01:00:14|2.5413
01:00:16|2.5413
01:00:17|2.5409
01:00:17|2.541
01:00:19|2.541
01:00:19|2.5416
01:00:20|2.5416
01:00:22|2.5419
01:00:22|2.5419
01:00:23|2.5419
01:00:24|2.5419
01:00:26|2.5416
01:00:28|2.5427
01:00:29|2.5427
01:00:30|2.5427
01:00:31|2.5434
01:00:33|2.5464
01:00:33|2.545
01:00:35|2.545
01:00:35|2.5452
01:00:37|2.5452
01:00:37|2.5452
01:00:39|2.5452
01:00:41|2.5443
01:00:41|2.5443
01:00:43|2.5443
01:00:44|2.547
01:00:45|2.5475
01:00:46|2.548
01:00:47|2.548
01:00:48|2.548
01:00:49|2.5494
01:00:51|2.5492
01:00:52|2.5491
01:00:52|2.5482
01:00:53|2.5473
01:00:54|2.5482
01:00:56|2.5484
01:00:57|2.5482
01:00:57|2.5482
01:00:59|2.5489
01:01:00|2.5489
01:01:01|2.5484
01:01:01|2.5484
01:01:03|2.5484
01:01:03|2.55
01:01:05|2.5504
01:01:06|2.5501
01:01:07|2.5501
01:01:08|2.5504
01:01:09|2.5502
01:01:11|2.5509
01:01:11|2.5514
01:01:12|2.5528
01:01:13|2.554
01:01:14|2.5541
01:01:15|2.5551
01:01:16|2.5547
01:01:18|2.5548
01:01:19|2.5548
01:01:19|2.5539
01:01:20|2.5528
01:01:23|2.5523
01:01:23|2.5526
01:01:24|2.5526
01:01:25|2.553
01:01:26|2.5527
01:01:27|2.5527
01:01:29|2.5518
01:01:31|2.5518
01:01:31|2.5518
01:01:33|2.5518
01:01:34|2.5518
01:01:35|2.5518
01:01:36|2.5518
01:01:38|2.5518
01:01:39|2.5518
01:01:40|2.5518
01:01:41|2.5509
01:01:41|2.5509
01:01:42|2.5508
01:01:43|2.5508
01:01:45|2.5509
01:01:46|2.5509
01:01:47|2.5509
01:01:49|2.5509
01:01:50|2.5509
01:01:51|2.5509
01:01:51|2.5511
01:01:52|2.5515
01:01:53|2.5516
01:01:54|2.5516
01:01:55|2.5514
01:01:57|2.5514
01:01:58|2.552
01:01:59|2.5527
01:02:00|2.5537
01:02:00|2.554
01:02:02|2.5536
01:02:03|2.5529
01:02:04|2.5518
01:02:06|2.5518
01:02:07|2.5518
01:02:08|2.5518
01:02:09|2.5518
01:02:10|2.5518
01:02:10|2.5518
01:02:12|2.5518
01:02:13|2.5522
01:02:14|2.5522
01:02:15|2.5522
01:02:16|2.5518
01:02:17|2.5513
01:02:18|2.5526
01:02:19|2.5526
01:02:20|2.5526
01:02:21|2.5526
01:02:22|2.5526
01:02:23|2.5526
01:02:24|2.5526
01:02:25|2.551
01:02:27|2.5517
01:02:27|2.5517
01:02:29|2.55
01:02:31|2.5496
01:02:32|2.5496
01:02:32|2.5491
01:02:33|2.5484
01:02:35|2.5505
01:02:35|2.5511
01:02:37|2.5511
01:02:38|2.5521
01:02:39|2.5521
01:02:40|2.5522
01:02:41|2.5531
01:02:43|2.5531
01:02:44|2.5531
01:02:45|2.5531
01:02:46|2.5547
01:02:47|2.5547
01:02:48|2.5547
01:02:49|2.5546
01:02:50|2.5549
01:02:51|2.5537
01:02:53|2.5537
01:02:53|2.5533
01:02:56|2.5543
01:02:57|2.5539
01:02:57|2.5538
01:02:59|2.5534
01:02:59|2.5535
01:03:01|2.5535
01:03:01|2.5534
01:03:03|2.5535
01:03:04|2.5537
01:03:05|2.5537
01:03:07|2.5537
01:03:07|2.5537
01:03:09|2.5532
01:03:10|2.5532
01:03:11|2.5532
01:03:12|2.5532
01:03:13|2.5532
01:03:15|2.5533
01:03:16|2.5533
01:03:16|2.5541
01:03:17|2.5541
01:03:18|2.5541
01:03:20|2.5534
01:03:20|2.5536
01:03:22|2.5534
01:03:22|2.5534
01:03:23|2.5534
01:03:25|2.5534
01:03:26|2.5534
01:03:27|2.5534
01:03:28|2.5538
01:03:29|2.5538
01:03:30|2.5538
01:03:32|2.5538
01:03:33|2.5538
01:03:35|2.5541
01:03:36|2.5541
01:03:36|2.5541
01:03:37|2.5558
01:03:38|2.556
01:03:39|2.557
01:03:41|2.5571
01:03:42|2.5571
01:03:43|2.5572
01:03:44|2.5571
01:03:45|2.5572
01:03:46|2.5572
01:03:47|2.5571
01:03:48|2.5571
01:03:49|2.5569
01:03:50|2.5565
01:03:51|2.5554
01:03:52|2.5554
01:03:53|2.5552
01:03:55|2.5547
01:03:55|2.5547
01:03:56|2.5549
01:03:58|2.5549
01:03:58|2.5549
01:03:59|2.5549
01:04:00|2.5549
01:04:02|2.5548
01:04:03|2.5546
01:04:04|2.5546
01:04:05|2.5531
01:04:06|2.5531
01:04:07|2.5529
01:04:08|2.5529
01:04:08|2.5529
01:04:10|2.5529
01:04:11|2.5513
01:04:11|2.5517
01:04:13|2.5517
01:04:14|2.5521
01:04:15|2.5521
01:04:16|2.5517
01:04:17|2.5512
01:04:18|2.5505
01:04:19|2.5502
01:04:20|2.5498
01:04:21|2.5501
01:04:23|2.5497
01:04:24|2.5497
01:04:24|2.5496
01:04:26|2.5482
01:04:27|2.5488
01:04:28|2.5488
01:04:29|2.5484
01:04:30|2.5487
01:04:31|2.549
01:04:32|2.549
01:04:34|2.5494
01:04:35|2.5494
01:04:35|2.5495
01:04:37|2.5495
01:04:37|2.5499
01:04:38|2.5499
01:04:39|2.5502
01:04:41|2.5512
01:04:42|2.5512
01:04:43|2.5512
01:04:44|2.5502
01:04:45|2.5491
01:04:46|2.5491
01:04:47|2.5491
01:04:49|2.5491
01:04:49|2.5482
01:04:50|2.5482
01:04:52|2.5482
01:04:52|2.5482
01:04:54|2.5482
01:04:55|2.5482
01:04:56|2.5482
01:04:57|2.5482
01:04:58|2.5482
01:04:59|2.5482
01:05:00|2.5495
01:05:01|2.5494
01:05:02|2.5494
01:05:03|2.5469
01:05:04|2.5469
01:05:05|2.5469
01:05:07|2.5466
01:05:07|2.5466
01:05:08|2.5466
01:05:09|2.5466
01:05:11|2.5469
01:05:12|2.5469
01:05:13|2.5469
01:05:14|2.547
01:05:15|2.5461
01:05:16|2.5461
01:05:17|2.5465
01:05:18|2.5465
01:05:20|2.5455
01:05:21|2.5452
01:05:21|2.5444
01:05:23|2.5442
01:05:24|2.544
01:05:24|2.544
01:05:26|2.5436
01:05:27|2.5436
01:05:27|2.5436
01:05:29|2.5448
01:05:30|2.5448
01:05:31|2.5445
01:05:33|2.5456
01:05:34|2.5465
01:05:34|2.5466
01:05:36|2.5466
01:05:37|2.5456
01:05:38|2.5454
01:05:39|2.5454
01:05:40|2.5454
01:05:41|2.5452
01:05:43|2.5451
01:05:44|2.544
01:05:45|2.544
01:05:46|2.5442
01:05:47|2.544
01:05:49|2.544
01:05:49|2.5447
01:05:50|2.5451
01:05:52|2.5449
01:05:53|2.5449
01:05:54|2.5439
01:05:55|2.5439
01:05:55|2.5439
01:05:57|2.5439
01:05:58|2.5436
01:05:59|2.5439
01:06:00|2.5438
01:06:01|2.5438
01:06:02|2.5438
01:06:03|2.543
01:06:04|2.5434
01:06:06|2.5434
01:06:06|2.5435
01:06:08|2.5429
01:06:08|2.5432
01:06:09|2.5434
01:06:11|2.5434
01:06:11|2.5436
01:06:13|2.5448
01:06:13|2.5455
01:06:14|2.5453
01:06:15|2.5455
01:06:17|2.5455
01:06:18|2.5455
01:06:19|2.5455
01:06:20|2.5456
01:06:21|2.5473
01:06:22|2.5473
01:06:22|2.5473
01:06:23|2.548
01:06:25|2.548
01:06:25|2.548
01:06:27|2.548
01:06:28|2.5489
01:06:29|2.5489
01:06:30|2.5489
01:06:31|2.5489
01:06:32|2.5489
01:06:33|2.5485
01:06:35|2.5481
01:06:37|2.5492
01:06:37|2.5517
01:06:38|2.5547
01:06:40|2.5544
01:06:41|2.554
01:06:42|2.5537
01:06:43|2.5519
01:06:44|2.5519
01:06:45|2.5522
01:06:46|2.5511
01:06:48|2.5511
01:06:48|2.551
01:06:49|2.551
01:06:50|2.5516
01:06:52|2.5521
01:06:53|2.5508
01:06:53|2.5511
01:06:55|2.5522
01:06:56|2.5522
01:06:57|2.5523
01:06:58|2.5532
01:06:59|2.553
01:07:01|2.5533
01:07:01|2.5541
01:07:02|2.5545
01:07:04|2.5545
01:07:04|2.5539
01:07:06|2.5539
01:07:07|2.5552
01:07:08|2.5552
01:07:09|2.5553
01:07:09|2.5552
01:07:10|2.5562
01:07:11|2.5559
01:07:12|2.5559
01:07:14|2.5559
01:07:14|2.5559
01:07:16|2.5559
01:07:17|2.5557
01:07:18|2.5566
01:07:18|2.5559
01:07:19|2.556
01:07:21|2.5563
01:07:22|2.5563
01:07:22|2.5557
01:07:24|2.5557
01:07:24|2.5557
01:07:26|2.5557
01:07:27|2.5557
01:07:27|2.5548
01:07:29|2.5543
01:07:29|2.5543
01:07:31|2.5548
01:07:31|2.5539
01:07:33|2.5532
01:07:35|2.5523
01:07:36|2.5523
01:07:38|2.5523
01:07:39|2.5523
01:07:40|2.5523
01:07:41|2.5516
01:07:41|2.5516
01:07:43|2.5516
01:07:43|2.5516
01:07:44|2.5508
01:07:46|2.5508
01:07:46|2.5507
01:07:47|2.5507
01:07:49|2.5503
01:07:50|2.55
01:07:50|2.5494
01:07:52|2.5493
01:07:53|2.5493
01:07:54|2.5493
01:07:55|2.5489
01:07:55|2.5489
01:07:57|2.5489
01:07:57|2.5491
01:07:59|2.5491
01:07:59|2.5491
01:08:01|2.5503
01:08:01|2.5485
01:08:03|2.5483
01:08:04|2.5483
01:08:05|2.5483
01:08:07|2.5486
01:08:07|2.5484
01:08:09|2.5484
01:08:10|2.5471
01:08:10|2.5471
01:08:12|2.5474
01:08:13|2.5475
01:08:14|2.5475
01:08:14|2.5473
01:08:16|2.5466
01:08:17|2.547
01:08:17|2.5473
01:08:19|2.5473
01:08:20|2.5466
01:08:21|2.5469
01:08:21|2.5464
01:08:23|2.5458
01:08:24|2.5458
01:08:25|2.5458
01:08:26|2.546
01:08:27|2.5454
01:08:28|2.5449
01:08:29|2.5449
01:08:30|2.5449
01:08:31|2.5449
01:08:32|2.5449
01:08:33|2.5448
01:08:34|2.5444
01:08:36|2.5444
01:08:37|2.5449
01:08:39|2.5449
01:08:40|2.5454
01:08:41|2.5454
01:08:42|2.5446
01:08:44|2.5449
01:08:45|2.5449
01:08:47|2.5455
01:08:47|2.5456
01:08:48|2.5465
01:08:49|2.5465
01:08:50|2.5465
01:08:51|2.5471
01:08:52|2.5471
01:08:53|2.5475
01:08:55|2.5482
01:08:55|2.5469
01:08:57|2.5469
01:08:57|2.5469
01:08:58|2.5471
01:09:00|2.5471
01:09:01|2.5471
01:09:03|2.5476
01:09:03|2.5476
01:09:04|2.5493
01:09:05|2.5495
01:09:06|2.5491
01:09:07|2.5486
01:09:08|2.5487
01:09:09|2.5488
01:09:11|2.5493
01:09:12|2.5493
01:09:13|2.5493
01:09:14|2.5497
01:09:15|2.5497
01:09:17|2.5497
01:09:18|2.5502
01:09:18|2.5502
01:09:19|2.5502
01:09:21|2.5502
01:09:21|2.5502
01:09:22|2.5502
01:09:24|2.5502
01:09:25|2.548
01:09:26|2.548
01:09:27|2.548
01:09:28|2.548
01:09:29|2.5471
01:09:30|2.5471
01:09:31|2.5471
01:09:32|2.5466
01:09:33|2.5466
01:09:34|2.5466
01:09:35|2.5466
01:09:37|2.5467
01:09:38|2.5467
01:09:40|2.5474
01:09:41|2.5474
01:09:41|2.5474
01:09:42|2.5474
01:09:44|2.5465
01:09:45|2.5465
01:09:46|2.5465
01:09:47|2.5458
01:09:48|2.5458
01:09:50|2.5447
01:09:50|2.5447
01:09:51|2.5446
01:09:53|2.5441
01:09:54|2.544
01:09:55|2.544
01:09:55|2.544
01:09:56|2.544
01:09:58|2.544
01:09:58|2.5439
01:10:00|2.5439
01:10:00|2.5444
01:10:02|2.5444
01:10:03|2.5452
01:10:04|2.5452
01:10:05|2.5452
01:10:06|2.5456
01:10:07|2.5448
01:10:08|2.5449
01:10:10|2.5437
01:10:11|2.5432
01:10:12|2.5424
01:10:13|2.5429
01:10:14|2.5418
01:10:14|2.5418
01:10:15|2.5425
01:10:16|2.5425
01:10:18|2.5426
01:10:18|2.5426
01:10:19|2.5426
01:10:20|2.5424
01:10:22|2.5416
01:10:22|2.5415
01:10:23|2.5401
01:10:24|2.5406
01:10:26|2.5396
01:10:27|2.5395
01:10:28|2.5395
01:10:29|2.5393
01:10:30|2.5393
01:10:31|2.5393
01:10:32|2.5393
01:10:33|2.5388
01:10:34|2.5384
01:10:35|2.5392
01:10:36|2.54
01:10:38|2.5402
01:10:40|2.5402
01:10:42|2.5401
01:10:43|2.5397
01:10:44|2.5397
01:10:46|2.54
01:10:47|2.5399
01:10:48|2.5399
01:10:49|2.5399
01:10:50|2.5399
01:10:51|2.5399
01:10:52|2.5399
01:10:53|2.5395
01:10:54|2.5397
01:10:55|2.5399
01:10:56|2.5399
01:10:57|2.5392
01:10:58|2.5392
01:10:59|2.5384
01:11:00|2.5375
01:11:01|2.5375
01:11:02|2.5374
01:11:03|2.5379
01:11:05|2.5374
01:11:06|2.5378
01:11:08|2.5369
01:11:08|2.5369
01:11:09|2.5394
01:11:10|2.5388
01:11:12|2.5379
01:11:13|2.5378
01:11:14|2.538
01:11:15|2.538
01:11:16|2.538
01:11:17|2.538
01:11:19|2.538
01:11:20|2.5382
01:11:20|2.5384
01:11:22|2.5384
01:11:23|2.5384
01:11:24|2.5384
01:11:25|2.5384
01:11:26|2.5384
01:11:27|2.5381
01:11:28|2.5375
01:11:29|2.5375
01:11:30|2.5375
01:11:31|2.5376
01:11:32|2.5376
01:11:33|2.5389
01:11:35|2.5377
01:11:35|2.5376
01:11:36|2.5371
01:11:38|2.5376
01:11:39|2.5384
01:11:41|2.5384
01:11:41|2.5378
01:11:43|2.5371
01:11:44|2.5362
01:11:45|2.5362
01:11:46|2.5363
01:11:47|2.5363
01:11:49|2.5364
01:11:50|2.5364
01:11:51|2.5368
01:11:52|2.5368
01:11:53|2.5373
01:11:55|2.5381
01:11:57|2.5368
01:11:57|2.536
01:11:59|2.5352
01:11:59|2.5349
01:12:01|2.5345
01:12:02|2.534
01:12:03|2.533
01:12:04|2.5327
01:12:05|2.5334
01:12:06|2.533
01:12:07|2.5326
01:12:08|2.5323
01:12:10|2.5324
01:12:10|2.532
01:12:11|2.5328
01:12:13|2.5328
01:12:13|2.5328
01:12:14|2.5328
01:12:15|2.5308
01:12:16|2.531
01:12:17|2.5303
01:12:18|2.5302
01:12:19|2.53
01:12:21|2.5297
01:12:21|2.5295
01:12:22|2.5295
01:12:23|2.5295
01:12:24|2.5289
01:12:25|2.529
01:12:26|2.5294
01:12:27|2.5295
01:12:29|2.5295
01:12:30|2.5304
01:12:30|2.5304
01:12:31|2.531
01:12:33|2.5309
01:12:34|2.5302
01:12:36|2.5306
01:12:37|2.5306
01:12:38|2.5306
01:12:40|2.53
01:12:41|2.53
01:12:43|2.5291
01:12:44|2.5291
01:12:45|2.5285
01:12:46|2.5284
01:12:48|2.5283
01:12:49|2.5283
01:12:49|2.5283
01:12:51|2.5287
01:12:53|2.5289
01:12:54|2.5282
01:12:55|2.5277
01:12:56|2.5281
01:12:57|2.5281
01:12:58|2.5276
01:12:59|2.5282
01:13:00|2.5284
01:13:01|2.5298
01:13:02|2.5298
01:13:03|2.5298
01:13:04|2.5299
01:13:05|2.5299
01:13:06|2.5306
01:13:07|2.5306
01:13:08|2.5316
01:13:09|2.5292
01:13:11|2.5285
01:13:12|2.5285
01:13:13|2.5258
01:13:14|2.5252
01:13:15|2.524
01:13:16|2.5244
01:13:17|2.5229
01:13:18|2.523
01:13:19|2.5202
01:13:20|2.5201
01:13:21|2.5198
01:13:22|2.5188
01:13:24|2.5194
01:13:24|2.5192
01:13:25|2.5182
01:13:26|2.5189
01:13:27|2.5196
01:13:28|2.5197
01:13:29|2.5194
01:13:30|2.5194
01:13:31|2.5209
01:13:32|2.5211
01:13:33|2.5215
01:13:34|2.5218
01:13:36|2.5212
01:13:36|2.521
01:13:38|2.5215
01:13:38|2.5216
01:13:40|2.5216
01:13:40|2.5219
01:13:43|2.5219
01:13:44|2.5219
01:13:44|2.5219
01:13:46|2.5229
01:13:47|2.5219
01:13:49|2.5219
01:13:49|2.5216
01:13:51|2.5216
01:13:51|2.5216
01:13:53|2.5221
01:13:54|2.5221
01:13:55|2.5213
01:13:56|2.5213
01:13:57|2.5205
01:13:58|2.5183
01:13:59|2.5183
01:14:01|2.5182
01:14:01|2.5181
01:14:03|2.5183
01:14:03|2.5187
01:14:04|2.5179
01:14:05|2.5166
01:14:06|2.5166
01:14:08|2.5174
01:14:09|2.5189
01:14:09|2.5189
01:14:10|2.5189
01:14:12|2.5185
01:14:13|2.5206
01:14:15|2.5219
01:14:16|2.5217
01:14:17|2.5217
01:14:18|2.5227
01:14:20|2.5232
01:14:21|2.5242
01:14:21|2.5256
01:14:22|2.5261
01:14:23|2.5262
01:14:24|2.5272
01:14:26|2.5272
01:14:26|2.5275
01:14:28|2.5275
01:14:29|2.5276
01:14:30|2.5266
01:14:30|2.5275
01:14:31|2.528
01:14:32|2.528
01:14:34|2.5285
01:14:35|2.5289
01:14:36|2.5289
01:14:37|2.528
01:14:38|2.5274
01:14:39|2.528
01:14:40|2.5281
01:14:42|2.5284
01:14:42|2.5284
01:14:44|2.5284
01:14:45|2.5284
01:14:46|2.5283
01:14:47|2.528
01:14:48|2.528
01:14:49|2.528
01:14:50|2.5282
01:14:51|2.5282
01:14:52|2.5282
01:14:53|2.5282
01:14:54|2.5275
01:14:55|2.5275
01:14:57|2.5275
01:14:58|2.528
01:14:58|2.528
01:14:59|2.5281
01:15:01|2.5286
01:15:01|2.5287
01:15:03|2.5293
01:15:04|2.5291
01:15:04|2.5291
01:15:06|2.5291
01:15:07|2.5262
01:15:09|2.5266
01:15:09|2.5276
01:15:10|2.5275
01:15:11|2.5279
01:15:13|2.5279
01:15:14|2.5279
01:15:15|2.5279
01:15:16|2.5258
01:15:17|2.5258
01:15:18|2.5258
01:15:20|2.5265
01:15:20|2.5261
01:15:21|2.5255
01:15:22|2.5255
01:15:24|2.5255
01:15:25|2.5255
01:15:25|2.5254
01:15:27|2.5236
01:15:28|2.5243
01:15:29|2.5252
01:15:30|2.5252
01:15:31|2.5254
01:15:32|2.5252
01:15:33|2.5223
01:15:34|2.521
01:15:36|2.5219
01:15:36|2.5212
01:15:37|2.5206
01:15:38|2.5197
01:15:39|2.5197
01:15:41|2.5197
01:15:43|2.5197
01:15:45|2.518
01:15:46|2.518
01:15:48|2.5181
01:15:48|2.5182
01:15:50|2.5187
01:15:51|2.5178
01:15:52|2.5171
01:15:53|2.5178
01:15:54|2.5179
01:15:56|2.5172
01:15:56|2.5172
01:15:57|2.5172
01:15:58|2.5172
01:16:00|2.5168
01:16:00|2.5148
01:16:01|2.5153
01:16:02|2.5153
01:16:04|2.5135
01:16:04|2.5128
01:16:06|2.5106
01:16:07|2.5109
01:16:07|2.5109
01:16:09|2.5122
01:16:10|2.511
01:16:10|2.5107
01:16:11|2.5077
01:16:13|2.5077
01:16:15|2.5104
01:16:16|2.5109
01:16:16|2.5104
01:16:18|2.5104
01:16:19|2.5111
01:16:20|2.5114
01:16:21|2.5119
01:16:22|2.5128
01:16:24|2.5134
01:16:24|2.515
01:16:26|2.5145
01:16:27|2.5159
01:16:28|2.5159
01:16:28|2.5158
01:16:29|2.5163
01:16:31|2.5171
01:16:32|2.5167
01:16:33|2.515
01:16:34|2.5142
01:16:35|2.5124
01:16:35|2.5124
01:16:37|2.5122
01:16:37|2.5115
01:16:40|2.5123
01:16:41|2.513
01:16:41|2.5131
01:16:44|2.5131
01:16:45|2.5141
01:16:46|2.5139
01:16:48|2.513
01:16:49|2.5138
01:16:50|2.5138
01:16:51|2.5138
01:16:52|2.5138
01:16:53|2.5138
01:16:54|2.5138
01:16:55|2.5138
01:16:57|2.514
01:16:58|2.514
01:16:58|2.514
01:16:59|2.5136
01:17:01|2.5138
01:17:01|2.5151
01:17:02|2.5151
01:17:03|2.5176
01:17:05|2.5171
01:17:05|2.5147
01:17:07|2.5128
01:17:08|2.5121
01:17:09|2.5128
01:17:10|2.5134
01:17:11|2.5146
01:17:12|2.5147
01:17:13|2.5165
01:17:14|2.5165
01:17:16|2.5167
01:17:16|2.5188
01:17:18|2.5191
01:17:18|2.5188
01:17:21|2.5188
01:17:21|2.5193
01:17:22|2.5194
01:17:23|2.5197
01:17:24|2.5218
01:17:26|2.5231
01:17:27|2.5215
01:17:28|2.5215
01:17:29|2.5218
01:17:30|2.5227
01:17:31|2.5227
01:17:32|2.5217
01:17:33|2.5217
01:17:34|2.5224
01:17:36|2.5224
01:17:36|2.5215
01:17:37|2.5236
01:17:38|2.5239
01:17:39|2.5239
01:17:40|2.5232
01:17:41|2.5233
01:17:42|2.5224
01:17:44|2.5219
01:17:46|2.5215
01:17:47|2.5212
01:17:49|2.5209
01:17:49|2.5207
01:17:50|2.5208
01:17:52|2.5208
01:17:52|2.5208
01:17:54|2.5204
01:17:54|2.5216
01:17:55|2.5216
01:17:56|2.5218
01:17:58|2.5221
01:17:59|2.5219
01:18:00|2.5237
01:18:01|2.523
01:18:02|2.523
01:18:03|2.525
01:18:05|2.5247
01:18:06|2.5253
01:18:06|2.5254
01:18:07|2.5254
01:18:08|2.5254
01:18:10|2.5254
01:18:10|2.5255
01:18:12|2.5255
01:18:13|2.5261
01:18:14|2.5255
01:18:14|2.5255
01:18:15|2.5255
01:18:17|2.5264
01:18:17|2.5264
01:18:19|2.5261
01:18:20|2.5268
01:18:21|2.5268
01:18:22|2.5275
01:18:23|2.5274
01:18:24|2.5275
01:18:26|2.5275
01:18:26|2.5275
01:18:27|2.5266
01:18:28|2.5263
01:18:30|2.5255
01:18:30|2.5255
01:18:31|2.5256
01:18:33|2.5245
01:18:33|2.5243
01:18:34|2.5241
01:18:36|2.5241
01:18:36|2.5241
01:18:37|2.5241
01:18:39|2.5241
01:18:39|2.5246
01:18:40|2.5246
01:18:41|2.5257
01:18:43|2.5257
01:18:44|2.5256
01:18:44|2.5257
01:18:47|2.5257
01:18:48|2.5256
01:18:49|2.5261
01:18:50|2.5248
01:18:51|2.5241
01:18:52|2.5241
01:18:53|2.5241
01:18:54|2.5244
01:18:55|2.5244
01:18:56|2.5244
01:18:58|2.5243
01:18:59|2.5245
01:18:59|2.5245
01:19:01|2.5242
01:19:01|2.5245
01:19:02|2.5245
01:19:03|2.5245
01:19:05|2.5245
01:19:05|2.5262
01:19:07|2.5262
01:19:08|2.5262
01:19:09|2.525
01:19:10|2.5237
01:19:11|2.5237
01:19:12|2.5227
01:19:13|2.5231
01:19:14|2.5226
01:19:15|2.5221
01:19:17|2.5221
01:19:17|2.5221
01:19:18|2.5219
01:19:20|2.5228
01:19:20|2.5228
01:19:22|2.5228
01:19:23|2.5228
01:19:23|2.523
01:19:24|2.5231
01:19:26|2.523
01:19:27|2.523
01:19:27|2.5229
01:19:29|2.5229
01:19:30|2.5222
01:19:31|2.5223
01:19:32|2.5223
01:19:33|2.5223
01:19:33|2.522
01:19:35|2.5217
01:19:35|2.5234
01:19:36|2.5233
01:19:38|2.5238
01:19:39|2.5238
01:19:40|2.525
01:19:40|2.525
01:19:42|2.525
01:19:43|2.5249
01:19:44|2.5249
01:19:45|2.5249
01:19:47|2.5249
01:19:47|2.5249
01:19:49|2.5249
01:19:50|2.5249
01:19:51|2.5249
01:19:52|2.5249
01:19:53|2.5246
01:19:54|2.5236
01:19:56|2.5236
01:19:57|2.5219
01:19:58|2.5215
01:19:59|2.5206
01:20:00|2.5206
01:20:01|2.5201
01:20:02|2.5189
01:20:03|2.5189
01:20:05|2.5202
01:20:06|2.522
01:20:06|2.522
01:20:08|2.5214
01:20:08|2.5214
01:20:10|2.5228
01:20:11|2.5239
01:20:12|2.5236
01:20:13|2.5244
01:20:14|2.5249
01:20:15|2.5265
01:20:16|2.5264
01:20:17|2.5267
01:20:18|2.5275
01:20:19|2.5275
01:20:21|2.5293
01:20:22|2.5305
01:20:22|2.5324
01:20:23|2.532
01:20:25|2.5293
01:20:25|2.5281
01:20:27|2.5277
01:20:27|2.5267
01:20:28|2.5297
01:20:30|2.5306
01:20:30|2.5311
01:20:32|2.5322
01:20:32|2.5313
01:20:34|2.5297
01:20:35|2.5297
01:20:36|2.5288
01:20:37|2.5295
01:20:37|2.5295
01:20:39|2.5305
01:20:40|2.5298
01:20:42|2.529
01:20:42|2.528
01:20:44|2.528
01:20:44|2.528
01:20:45|2.5283
01:20:47|2.5281
01:20:49|2.5283
01:20:50|2.5279
01:20:52|2.5279
01:20:53|2.5291
01:20:54|2.5293
01:20:55|2.5293
01:20:56|2.5293
01:20:57|2.5293
01:20:58|2.5293
01:20:59|2.5293
01:21:01|2.5286
01:21:01|2.5286
01:21:03|2.527
01:21:04|2.527
01:21:05|2.5258
01:21:06|2.5256
01:21:07|2.5266
01:21:08|2.5266
01:21:09|2.5274
01:21:11|2.5274
01:21:12|2.5296
01:21:13|2.5296
01:21:14|2.5296
01:21:15|2.5301
01:21:16|2.5304
01:21:17|2.5315
01:21:18|2.5316
01:21:19|2.5326
01:21:20|2.5311
01:21:21|2.5303
01:21:22|2.5293
01:21:23|2.5295
01:21:24|2.5295
01:21:25|2.5296
01:21:26|2.5283
01:21:27|2.5283
01:21:28|2.5291
01:21:29|2.5288
01:21:30|2.5285
01:21:31|2.5282
01:21:32|2.5266
01:21:33|2.5261
01:21:34|2.5256
01:21:35|2.5262
01:21:36|2.5257
01:21:37|2.5258
01:21:38|2.5265
01:21:39|2.5274
01:21:40|2.5281
01:21:41|2.5291
01:22:00|2.5299
01:22:01|2.5319
01:22:02|2.5319
01:22:04|2.5316
01:22:05|2.5311
01:22:05|2.5311
01:22:06|2.5315
01:22:07|2.5315
01:22:09|2.5315
01:22:10|2.5315
01:22:11|2.5315
01:22:12|2.5317
01:22:13|2.5317
01:22:14|2.5336
01:22:15|2.5331
01:22:16|2.5342
01:22:17|2.5338
01:22:18|2.5327
01:22:19|2.5333
01:22:20|2.5334
01:22:21|2.5343
01:22:22|2.5343
01:22:24|2.5344
01:22:24|2.5339
01:22:26|2.5323
01:22:26|2.5329
01:22:28|2.5328
01:22:28|2.5326
01:22:29|2.5315
01:22:30|2.5296
01:22:32|2.5293
01:22:33|2.5298
01:22:33|2.531
01:22:34|2.5313
01:22:36|2.5313
01:22:36|2.5313
01:22:37|2.5312
01:22:38|2.5297
01:22:39|2.5295
01:22:40|2.5291
01:22:41|2.5282
01:22:42|2.5279
01:22:44|2.5279
01:22:45|2.5276
01:22:46|2.5272
01:22:47|2.5272
01:22:48|2.5274
01:22:50|2.5275
01:22:51|2.5281
01:22:53|2.5281
01:22:53|2.528
01:22:54|2.528
01:22:56|2.5281
01:22:57|2.5281
01:22:57|2.5286
01:22:59|2.5286
01:22:59|2.5278
01:23:01|2.5292
01:23:02|2.5285
01:23:03|2.5282
01:23:05|2.5286
01:23:05|2.5291
01:23:06|2.5295
01:23:08|2.5292
01:23:09|2.5292
01:23:09|2.5299
01:23:11|2.5297
01:23:12|2.5297
01:23:12|2.5297
01:23:14|2.5305
01:23:15|2.5323
01:23:15|2.5308
01:23:17|2.5308
01:23:17|2.5308
01:23:19|2.5308
01:23:20|2.532
01:23:21|2.5318
01:23:22|2.5318
01:23:24|2.5297
01:23:25|2.5281
01:23:26|2.527
01:23:27|2.5257
01:23:28|2.5257
01:23:29|2.5238
01:23:30|2.5246
01:23:31|2.5245
01:23:32|2.5245
01:23:33|2.5245
01:23:34|2.5245
01:23:35|2.5245
01:23:36|2.5251
01:23:38|2.526
01:23:38|2.5262
01:23:39|2.5266
01:23:40|2.5266
01:23:42|2.5264
01:23:42|2.5264
01:23:44|2.5261
01:23:45|2.5258
01:23:46|2.526
01:23:47|2.526
01:23:48|2.5264
01:23:49|2.5264
01:23:50|2.5261
01:23:52|2.5256
01:23:53|2.5255
01:23:54|2.5255
01:23:55|2.5255
01:23:57|2.5255
01:23:58|2.5257
01:23:59|2.5255
01:24:00|2.5255
01:24:01|2.5255
01:24:02|2.5255
01:24:02|2.5248
01:24:05|2.5248
01:24:05|2.5252
01:24:07|2.5233
01:24:08|2.5234
01:24:09|2.5234
01:24:10|2.5234
01:24:10|2.5234
01:24:12|2.5243
01:24:13|2.5244
01:24:14|2.5239
01:24:15|2.5239
01:24:16|2.5239
01:24:17|2.5239
01:24:18|2.525
01:24:19|2.5251
01:24:20|2.5251
01:24:21|2.5253
01:24:22|2.5257
01:24:23|2.5271
01:24:24|2.5268
01:24:25|2.5268
01:24:26|2.5268
01:24:27|2.5268
01:24:31|2.5268
01:24:31|2.5259
01:24:32|2.5253
01:24:33|2.5253
01:24:34|2.5253
01:24:36|2.5261
01:24:36|2.5265
01:24:37|2.5265
01:24:38|2.5265
01:24:39|2.5265
01:24:40|2.5265
01:24:41|2.5265
01:24:43|2.5265
01:24:43|2.527
01:24:45|2.5271
01:24:45|2.5265
01:24:46|2.5265
01:24:48|2.5265
01:24:49|2.5265
01:24:50|2.5265
01:24:52|2.5264
01:24:53|2.5264
01:24:55|2.5257
01:24:56|2.5257
01:24:57|2.5257
01:24:58|2.5257
01:24:59|2.5257
01:25:01|2.5257
01:25:01|2.5257
01:25:02|2.5257
01:25:03|2.5259
01:25:04|2.5257
01:25:05|2.5275
01:25:07|2.5275
01:25:08|2.5275
01:25:09|2.5275
01:25:09|2.5275
01:25:11|2.5272
01:25:12|2.5272
01:25:13|2.5272
01:25:14|2.5277
01:25:15|2.5277
01:25:16|2.5283
01:25:18|2.5283
01:25:18|2.5287
01:25:19|2.5274
01:25:21|2.5274
01:25:21|2.5274
01:25:23|2.5285
01:25:24|2.529
01:25:25|2.529
01:25:26|2.5294
01:25:27|2.53
01:25:28|2.5312
01:25:29|2.5312
01:25:30|2.5312
01:25:31|2.5309
01:25:32|2.5309
01:25:33|2.5321
01:25:34|2.5321
01:25:35|2.5325
01:25:36|2.5324
01:25:37|2.5324
01:25:39|2.5324
01:25:39|2.5324
01:25:40|2.5314
01:25:41|2.5314
01:25:42|2.5314
01:25:43|2.5314
01:25:44|2.5321
01:25:45|2.5316
01:25:46|2.5316
01:25:47|2.532
01:25:48|2.532
01:25:50|2.532
01:25:50|2.5319
01:25:52|2.5319
01:25:54|2.5318
01:25:56|2.5301
01:25:57|2.5304
01:25:58|2.5304
01:25:59|2.5302
01:26:01|2.5296
01:26:02|2.5302
01:26:02|2.531
01:26:04|2.531
01:26:05|2.5301
01:26:06|2.5306
01:26:07|2.5314
01:26:09|2.5314
01:26:09|2.5314
01:26:10|2.5315
01:26:11|2.5324
01:26:12|2.5323
01:26:13|2.5323
01:26:14|2.5323
01:26:15|2.5323
01:26:16|2.5322
01:26:17|2.5322
01:26:19|2.5316
01:26:19|2.5316
01:26:21|2.5311
01:26:21|2.5311
01:26:23|2.5311
01:26:23|2.5311
01:26:24|2.5314
01:26:26|2.531
01:26:27|2.5305
01:26:28|2.5305
01:26:29|2.531
01:26:30|2.5305
01:26:31|2.5305
01:26:33|2.5303
01:26:33|2.5303
01:26:34|2.5303
01:26:36|2.5302
01:26:36|2.5302
01:26:37|2.5302
01:26:38|2.5302
01:26:39|2.5302
01:26:41|2.5302
01:26:42|2.5302
01:26:42|2.5302
01:26:43|2.5302
01:26:44|2.5302
01:26:45|2.5302
01:26:47|2.53
01:26:47|2.53
01:26:48|2.5297
01:26:50|2.5297
01:26:51|2.5299
01:26:52|2.5299
01:26:54|2.5299
01:26:55|2.5299
01:26:57|2.5299
01:26:57|2.5299
01:26:59|2.5299
01:27:00|2.5291
01:27:01|2.5291
01:27:02|2.5291
01:27:03|2.5294
01:27:04|2.5287
01:27:05|2.5287
01:27:06|2.5287
01:27:08|2.5287
01:27:08|2.5283
01:27:09|2.5283
01:27:10|2.5283
01:27:12|2.5283
01:27:12|2.5283
01:27:13|2.5283
01:27:15|2.5284
01:27:15|2.5286
01:27:18|2.5287
01:27:19|2.529
01:27:20|2.5296
01:27:21|2.5295
01:27:23|2.5295
01:27:23|2.5295
01:27:24|2.5295
01:27:25|2.5297
01:27:26|2.5297
01:27:27|2.5297
01:27:29|2.5297
01:27:30|2.5297
01:27:31|2.5298
01:27:32|2.5298
01:27:32|2.5298
01:27:34|2.5298
01:27:34|2.5298
01:27:35|2.5298
01:27:36|2.5295
01:27:38|2.5295
01:27:39|2.5291
01:27:40|2.5291
01:27:40|2.5291
01:27:42|2.5295
01:27:43|2.5295
01:27:44|2.5295
01:27:45|2.5295
01:27:47|2.5295
01:27:48|2.5295
01:27:48|2.5295
01:27:50|2.5295
01:27:50|2.5295
01:27:51|2.5295
01:27:53|2.5295
01:27:55|2.5295
01:27:56|2.5295
01:27:58|2.5277
01:28:00|2.526
01:28:01|2.5249
01:28:02|2.5252
01:28:03|2.5243
01:28:05|2.5234
01:28:06|2.5234
01:28:07|2.5237
01:28:08|2.5237
01:28:09|2.5237
01:28:10|2.5243
01:28:11|2.5244
01:28:12|2.5244
01:28:13|2.525
01:28:14|2.525
01:28:15|2.5245
01:28:16|2.5242
01:28:17|2.5241
01:28:19|2.5241
01:28:20|2.5241
01:28:21|2.5251
01:28:23|2.5256
01:28:24|2.5259
01:28:24|2.5259
01:28:26|2.5259
01:28:26|2.5259
01:28:28|2.5252
01:28:29|2.5252
01:28:30|2.5266
01:28:31|2.5266
01:28:32|2.526
01:28:34|2.5264
01:28:35|2.5266
01:28:35|2.5271
01:28:36|2.5272
01:28:38|2.5276
01:28:40|2.5274
01:28:41|2.5274
01:28:41|2.5274
01:28:42|2.5275
01:28:43|2.5267
01:28:45|2.5267
01:28:45|2.5275
01:28:47|2.5275
01:28:48|2.5276
01:28:49|2.5276
01:28:50|2.5275
01:28:51|2.5275
01:28:52|2.5275
01:28:53|2.5275
01:28:54|2.5262
01:28:55|2.526
01:28:56|2.526
01:28:58|2.526
01:28:59|2.5259
01:29:00|2.5251
01:29:01|2.5251
01:29:02|2.5254
01:29:03|2.5254
01:29:04|2.526
01:29:05|2.526
01:29:06|2.5258
01:29:08|2.5258
01:29:09|2.526
01:29:10|2.526
01:29:11|2.526
01:29:12|2.526
01:29:13|2.526
01:29:14|2.526
01:29:15|2.526
01:29:16|2.526
01:29:17|2.526
01:29:18|2.526
01:29:19|2.5254
01:29:21|2.5273
01:29:21|2.5273
01:29:22|2.5273
01:29:23|2.5275
01:29:24|2.5282
01:29:25|2.5276
01:29:26|2.5276
01:29:27|2.5276
01:29:28|2.5276
01:29:29|2.5286
01:29:31|2.5277
01:29:31|2.5277
01:29:33|2.5277
01:29:33|2.5277
01:29:34|2.5271
01:29:36|2.5276
01:29:37|2.5278
01:29:37|2.5276
01:29:38|2.5272
01:29:40|2.5272
01:29:41|2.5272
01:29:42|2.5272
01:29:43|2.5272
01:29:44|2.5272
01:29:45|2.5272
01:29:46|2.5273
01:29:47|2.5273
01:29:48|2.5273
01:29:49|2.5273
01:29:50|2.5273
01:29:51|2.5273
01:29:52|2.5273
01:29:53|2.5273
01:29:54|2.527
01:29:55|2.527
01:29:57|2.527
01:29:58|2.527
01:30:00|2.5272
01:30:01|2.5273
01:30:03|2.5273
01:30:04|2.5275
01:30:04|2.5275
01:30:06|2.5278
01:30:08|2.5283
01:30:08|2.5274
01:30:09|2.5274
01:30:11|2.5274
01:30:11|2.5274
01:30:13|2.5263
01:30:15|2.5263
01:30:15|2.5253
01:30:16|2.5253
01:30:17|2.523
01:30:19|2.5226
01:30:19|2.5231
01:30:20|2.5231
01:30:21|2.523
01:30:22|2.5213
01:30:24|2.5212
01:30:25|2.5202
01:30:25|2.5201
01:30:27|2.52
01:30:27|2.5184
01:30:29|2.518
01:30:30|2.5191
01:30:31|2.5191
01:30:32|2.5188
01:30:34|2.5185
01:30:35|2.5186
01:30:36|2.5186
01:30:37|2.5182
01:30:38|2.5182
01:30:39|2.5178
01:30:40|2.5178
01:30:41|2.5188
01:30:42|2.519
01:30:43|2.5191
01:30:44|2.5192
01:30:45|2.5192
01:30:46|2.5192
01:30:47|2.5192
01:30:48|2.5183
01:30:49|2.5183
01:30:50|2.519
01:30:51|2.519
01:30:52|2.5191
01:30:53|2.5191
01:30:54|2.5182
01:30:55|2.5191
01:30:56|2.5192
01:30:57|2.5182
01:30:59|2.5164
01:31:00|2.5151
01:31:00|2.5163
01:31:02|2.5151
01:31:02|2.5142
01:31:05|2.5166
01:31:05|2.515
01:31:07|2.5126
01:31:07|2.5131
01:31:08|2.5118
01:31:10|2.5103
01:31:10|2.5116
01:31:11|2.5111
01:31:12|2.513
01:31:14|2.5135
01:31:14|2.5129
01:31:15|2.5129
01:31:17|2.5131
01:31:18|2.5129
01:31:19|2.513
01:31:19|2.5147
01:31:21|2.5144
01:31:22|2.5154
01:31:23|2.5154
01:31:24|2.5159
01:31:25|2.5168
01:31:26|2.5169
01:31:28|2.5141
01:31:28|2.5129
01:31:30|2.5136
01:31:30|2.5112
01:31:32|2.5113
01:31:32|2.5109
01:31:33|2.5108
01:31:35|2.5116
01:31:36|2.512
01:31:37|2.5123
01:31:38|2.5123
01:31:39|2.5136
01:31:40|2.5125
01:31:41|2.5125
01:31:42|2.5127
01:31:43|2.5125
01:31:45|2.5136
01:31:46|2.5136
01:31:47|2.5133
01:31:48|2.5126
01:31:49|2.5126
01:31:50|2.5126
01:31:51|2.5106
01:31:52|2.5106
01:31:53|2.5108
01:31:54|2.511
01:31:55|2.511
01:31:57|2.5116
01:31:58|2.5119
01:31:59|2.512
01:32:00|2.5111
01:32:02|2.5118
01:32:04|2.5117
01:32:05|2.5117
01:32:05|2.511
01:32:06|2.5122
01:32:07|2.5118
01:32:09|2.5124
01:32:09|2.5114
01:32:11|2.5117
01:32:12|2.511
01:32:13|2.5101
01:32:13|2.5093
01:32:15|2.5086
01:32:16|2.508
01:32:17|2.5086
01:32:18|2.5089
01:32:19|2.5086
01:32:20|2.5078
01:32:21|2.5067
01:32:22|2.5054
01:32:24|2.5054
01:32:24|2.5056
01:32:26|2.505
01:32:26|2.5056
01:32:27|2.5046
01:32:29|2.505
01:32:30|2.5056
01:32:30|2.5056
01:32:32|2.5054
01:32:32|2.5061
01:32:34|2.5061
01:32:35|2.5066
01:32:36|2.507
01:32:37|2.5071
01:32:38|2.5073
01:32:39|2.5091
01:32:39|2.51
01:32:41|2.508
01:32:42|2.5069
01:32:43|2.5076
01:32:44|2.5076
01:32:45|2.5075
01:32:45|2.5069
01:32:46|2.5068
01:32:48|2.5069
01:32:48|2.5069
01:32:49|2.5069
01:32:51|2.5069
01:32:52|2.5066
01:32:53|2.5073
01:32:54|2.5074
01:32:55|2.5072
01:32:56|2.5074
01:32:57|2.5085
01:32:58|2.5084
01:32:59|2.5084
01:33:01|2.508
01:33:02|2.5091
01:33:02|2.5091
01:33:04|2.5093
01:33:05|2.5091
01:33:06|2.509
01:33:08|2.5072
01:33:08|2.5071
01:33:10|2.5066
01:33:11|2.5066
01:33:12|2.5065
01:33:13|2.5065
01:33:14|2.5057
01:33:15|2.5067
01:33:17|2.5086
01:33:17|2.5083
01:33:18|2.5083
01:33:19|2.5082
01:33:20|2.5081
01:33:22|2.5071
01:33:22|2.506
01:33:24|2.5054
01:33:25|2.5059
01:33:25|2.5071
01:33:26|2.5079
01:33:28|2.5076
01:33:29|2.5063
01:33:30|2.5066
01:33:31|2.5067
01:33:32|2.5067
01:33:33|2.5065
01:33:34|2.5051
01:33:36|2.5051
01:33:36|2.5048
01:33:37|2.504
01:33:39|2.5027
01:33:40|2.5006
01:33:40|2.5013
01:33:42|2.5024
01:33:43|2.5021
01:33:45|2.5033
01:33:45|2.5033
01:33:46|2.5034
01:33:47|2.5039
01:33:48|2.5031
01:33:49|2.5025
01:33:51|2.5037
01:33:51|2.5031
01:33:53|2.5031
01:33:54|2.5036
01:33:55|2.5036
01:33:56|2.5048
01:33:57|2.5056
01:33:58|2.5067
01:33:59|2.5081
01:34:01|2.5104
01:34:02|2.511
01:34:03|2.5104
01:34:05|2.5086
01:34:06|2.5084
01:34:06|2.5074
01:34:07|2.5068
01:34:09|2.5068
01:34:09|2.5065
01:34:10|2.5069
01:34:12|2.5068
01:34:13|2.5068
01:34:14|2.5072
01:34:15|2.5082
01:34:16|2.5072
01:34:17|2.5072
01:34:19|2.5072
01:34:20|2.5091
01:34:20|2.5091
01:34:22|2.5073
01:34:22|2.5065
01:34:24|2.5077
01:34:24|2.5077
01:34:26|2.5073
01:34:26|2.5062
01:34:28|2.5063
01:34:29|2.5081
01:34:30|2.5081
01:34:31|2.5081
01:34:32|2.5078
01:34:33|2.5078
01:34:34|2.507
01:34:35|2.5081
01:34:36|2.5088
01:34:37|2.509
01:34:38|2.5097
01:34:40|2.5091
01:34:40|2.5099
01:34:41|2.5092
01:34:42|2.5093
01:34:43|2.5093
01:34:44|2.5086
01:34:45|2.5086
01:34:46|2.509
01:34:47|2.5094
01:34:48|2.5102
01:34:49|2.5103
01:34:50|2.5112
01:34:52|2.5111
01:34:52|2.5113
01:34:53|2.5114
01:34:55|2.5114
01:34:55|2.5114
01:34:56|2.5114
01:34:57|2.5117
01:34:58|2.5112
01:35:00|2.5112
01:35:02|2.5116
01:35:03|2.5109
01:35:04|2.5119
01:35:05|2.5109
01:35:06|2.5097
01:35:07|2.5143
01:35:08|2.5159
01:35:09|2.5167
01:35:10|2.5175
01:35:11|2.5192
01:35:12|2.5196
01:35:13|2.5188
01:35:14|2.5193
01:35:16|2.5193
01:35:16|2.5193
01:35:17|2.5179
01:35:18|2.518
01:35:19|2.5175
01:35:20|2.5175
01:35:22|2.5164
01:35:23|2.5166
01:35:23|2.5168
01:35:25|2.5168
01:35:25|2.5152
01:35:27|2.5147
01:35:28|2.5157
01:35:29|2.5167
01:35:29|2.5167
01:35:31|2.5156
01:35:32|2.5156
01:35:33|2.5156
01:35:34|2.5142
01:35:35|2.5137
01:35:36|2.5132
01:35:37|2.5133
01:35:38|2.5133
01:35:40|2.5127
01:35:40|2.5126
01:35:42|2.5127
01:35:42|2.5127
01:35:43|2.5127
01:35:44|2.5132
01:35:46|2.5132
01:35:47|2.5132
01:35:48|2.5139
01:35:49|2.5139
01:35:50|2.5142
01:35:50|2.5142
01:35:52|2.5145
01:35:54|2.5149
01:35:55|2.5152
01:35:55|2.5152
01:35:57|2.515
01:35:57|2.515
01:35:59|2.5141
01:35:59|2.5138
01:36:00|2.5136
01:36:01|2.5127
01:36:02|2.5127
01:36:05|2.5125
01:36:05|2.5117
01:36:07|2.5118
01:36:08|2.5118
01:36:10|2.5129
01:36:10|2.5121
01:36:11|2.5121
01:36:13|2.5121
01:36:14|2.5124
01:36:15|2.5115
01:36:16|2.5104
01:36:18|2.5104
01:36:19|2.5101
01:36:20|2.5104
01:36:20|2.5105
01:36:21|2.5105
01:36:22|2.5096
01:36:24|2.5096
01:36:25|2.5089
01:36:26|2.5074
01:36:27|2.5055
01:36:28|2.4993
01:36:28|2.5006
01:36:29|2.5003
01:36:30|2.4992
01:36:32|2.4985
01:36:33|2.4991
01:36:34|2.4983
01:36:34|2.4996
01:36:36|2.4995
01:36:37|2.499
01:36:38|2.4995
01:36:39|2.4993
01:36:40|2.4995
01:36:41|2.4995
01:36:42|2.5015
01:36:43|2.5023
01:36:44|2.5021
01:36:45|2.5016
01:36:47|2.5019
01:36:47|2.501
01:36:48|2.5018
01:36:49|2.5021
01:36:51|2.5017
01:36:51|2.5022
01:36:52|2.5021
01:36:54|2.5017
01:36:54|2.5011
01:36:56|2.5017
01:36:56|2.5027
01:36:57|2.5008
01:36:59|2.5008
01:36:59|2.5008
01:37:01|2.5001
01:37:01|2.4988
01:37:03|2.501
01:37:03|2.5005
01:37:04|2.5021
01:37:07|2.5029
01:37:07|2.5026
01:37:09|2.5023
01:37:10|2.5016
01:37:10|2.503
01:37:11|2.5031
01:37:13|2.503
01:37:14|2.5038
01:37:14|2.5038
01:37:16|2.504
01:37:17|2.505
01:37:17|2.5034
01:37:19|2.5038
01:37:20|2.5041
01:37:21|2.5058
01:37:22|2.5054
01:37:23|2.5059
01:37:25|2.5068
01:37:25|2.5062
01:37:27|2.5058
01:37:28|2.5058
01:37:28|2.5058
01:37:30|2.5071
01:37:30|2.5069
01:37:32|2.5063
01:37:33|2.5063
01:37:34|2.505
01:37:35|2.5048
01:37:36|2.5051
01:37:38|2.5058
01:37:39|2.5058
01:37:39|2.5045
01:37:40|2.5029
01:37:42|2.504
01:37:43|2.5059
01:37:44|2.5081
01:37:44|2.5086
01:37:45|2.5083
01:37:46|2.5084
01:37:47|2.5084
01:37:49|2.5087
01:37:49|2.5085
01:37:51|2.5076
01:37:52|2.5076
01:37:53|2.5076
01:37:54|2.5077
01:37:55|2.5079
01:37:56|2.5081
01:37:57|2.5087
01:37:58|2.509
01:37:59|2.5129
01:38:00|2.513
01:38:01|2.514
01:38:02|2.5149
01:38:03|2.5137
01:38:05|2.5112
01:38:07|2.511
01:38:08|2.5139
01:38:09|2.5148
01:38:10|2.5154
01:38:12|2.5172
01:38:12|2.5174
01:38:13|2.5177
01:38:14|2.5177
01:38:15|2.5165
01:38:17|2.5163
01:38:18|2.5163
01:38:18|2.5168
01:38:19|2.5168
01:38:21|2.5184
01:38:23|2.5185
01:38:24|2.5159
01:38:25|2.5171
01:38:25|2.5168
01:38:26|2.5168
01:38:27|2.5168
01:38:29|2.5166
01:38:30|2.516
01:38:31|2.5164
01:38:32|2.5184
01:38:33|2.5182
01:38:34|2.5182
01:38:35|2.5182
01:38:37|2.5187
01:38:37|2.5192
01:38:39|2.5195
01:38:40|2.5195
01:38:41|2.5195
01:38:41|2.5195
01:38:43|2.5195
01:38:44|2.5195
01:38:45|2.5195
01:38:46|2.5195
01:38:47|2.5195
01:38:48|2.5196
01:38:49|2.5197
01:38:50|2.5197
01:38:52|2.5192
01:38:52|2.5192
01:38:53|2.5192
01:38:54|2.5192
01:38:55|2.5192
01:38:57|2.519
01:38:58|2.5199
01:38:58|2.5197
01:38:59|2.52
01:39:01|2.5201
01:39:02|2.5222
01:39:02|2.5235
01:39:04|2.5238
01:39:05|2.5237
01:39:07|2.5249
01:39:07|2.5248
01:39:09|2.5262
01:39:10|2.5265
01:39:11|2.5271
01:39:12|2.5269
01:39:13|2.5267
01:39:14|2.5267
01:39:14|2.5267
01:39:16|2.5267
01:39:17|2.5258
01:39:18|2.5248
01:39:19|2.5236
01:39:20|2.5243
01:39:20|2.5243
01:39:22|2.5243
01:39:23|2.5254
01:39:24|2.525
01:39:25|2.5257
01:39:26|2.5261
01:39:27|2.5265
01:39:28|2.5265
01:39:30|2.5265
01:39:31|2.527
01:39:32|2.5271
01:39:33|2.5271
01:39:34|2.5273
01:39:35|2.5276
01:39:36|2.5276
01:39:37|2.5291
01:39:38|2.5293
01:39:39|2.5293
01:39:40|2.5296
01:39:42|2.5297
01:39:42|2.5297
01:39:44|2.5298
01:39:45|2.5298
01:39:45|2.5314
01:39:47|2.531
01:39:48|2.5309
01:39:48|2.5313
01:39:50|2.5316
01:39:50|2.5315
01:39:52|2.5315
01:39:53|2.5315
01:39:54|2.5315
01:39:55|2.5315
01:39:56|2.5314
01:39:57|2.5311
01:39:58|2.5311
01:39:59|2.5311
01:40:00|2.5311
01:40:01|2.5303
01:40:02|2.5303
01:40:03|2.5322
01:40:04|2.532
01:40:06|2.5314
01:40:07|2.5312
01:40:09|2.532
01:40:10|2.532
01:40:11|2.5318
01:40:13|2.5335
01:40:13|2.532
01:40:15|2.533
01:40:16|2.5348
01:40:17|2.5348
01:40:18|2.5346
01:40:19|2.5346
01:40:20|2.5347
01:40:21|2.5354
01:40:22|2.5366
01:40:23|2.5361
01:40:24|2.5363
01:40:25|2.5366
01:40:26|2.5355
01:40:27|2.5351
01:40:29|2.5353
01:40:30|2.5354
01:40:31|2.5354
01:40:31|2.5371
01:40:33|2.5357
01:40:34|2.5364
01:40:34|2.537
01:40:36|2.5372
01:40:37|2.5353
01:40:37|2.5345
01:40:39|2.5333
01:40:40|2.533
01:40:41|2.533
01:40:42|2.5327
01:40:43|2.5327
01:40:44|2.5333
01:40:45|2.5333
01:40:46|2.5331
01:40:47|2.5331
01:40:48|2.5341
01:40:49|2.5347
01:40:51|2.5349
01:40:51|2.5349
01:40:52|2.5349
01:40:54|2.5349
01:40:55|2.5355
01:40:56|2.5356
01:40:57|2.5361
01:40:58|2.5361
01:41:00|2.5368
01:41:00|2.5385
01:41:01|2.5391
01:41:03|2.5388
01:41:03|2.5403
01:41:04|2.5396
01:41:05|2.5403
01:41:08|2.541
01:41:09|2.5418
01:41:10|2.5412
01:41:11|2.5413
01:41:12|2.5399
01:41:14|2.5402
01:41:15|2.5382
01:41:15|2.5382
01:41:17|2.5368
01:41:18|2.5371
01:41:19|2.5357
01:41:21|2.5357
01:41:22|2.5357
01:41:23|2.535
01:41:24|2.5347
01:41:25|2.5337
01:41:26|2.5337
01:41:27|2.5337
01:41:28|2.5336
01:41:29|2.5332
01:41:30|2.5332
01:41:32|2.5334
01:41:33|2.5333
01:41:33|2.5339
01:41:35|2.5342
01:41:36|2.5342
01:41:37|2.5352
01:41:38|2.5354
01:41:39|2.5355
01:41:40|2.5355
01:41:40|2.5367
01:41:42|2.5367
01:41:42|2.5367
01:41:44|2.5367
01:41:45|2.5374
01:41:46|2.5369
01:41:47|2.5365
01:41:48|2.5365
01:41:49|2.5372
01:41:50|2.5372
01:41:51|2.5372
01:41:53|2.5372
01:41:53|2.5368
01:41:54|2.5367
01:41:55|2.5371
01:41:56|2.5371
01:41:57|2.5371
01:41:58|2.5376
01:41:59|2.5361
01:42:00|2.5357
01:42:01|2.5357
01:42:02|2.5347
01:42:03|2.5347
01:42:04|2.5335
01:42:05|2.5343
01:42:06|2.5348
01:42:08|2.5354
01:42:10|2.5367
01:42:11|2.5382
01:42:13|2.5371
01:42:14|2.538
01:42:15|2.538
01:42:16|2.5394
01:42:16|2.5386
01:42:18|2.5383
01:42:19|2.5377
01:42:20|2.5379
01:42:22|2.5381
01:42:22|2.5388
01:42:24|2.5391
01:42:25|2.5391
01:42:26|2.5396
01:42:27|2.5397
01:42:28|2.5397
01:42:29|2.54
01:42:30|2.5398
01:42:31|2.5408
01:42:32|2.5407
01:42:33|2.5405
01:42:34|2.5413
01:42:35|2.5413
01:42:36|2.5404
01:42:37|2.5404
01:42:39|2.5404
01:42:39|2.5403
01:42:40|2.54
01:42:41|2.54
01:42:43|2.5396
01:42:43|2.5402
01:42:44|2.5403
01:42:46|2.5405
01:42:47|2.5409
01:42:47|2.5408
01:42:48|2.5416
01:42:49|2.5422
01:42:50|2.5424
01:42:52|2.5423
01:42:53|2.5417
01:42:54|2.5417
01:42:54|2.5417
01:42:55|2.542
01:42:57|2.542
01:42:57|2.542
01:42:59|2.542
01:42:59|2.5424
01:43:01|2.5433
01:43:01|2.5434
01:43:03|2.5434
01:43:04|2.5427
01:43:05|2.5427
01:43:05|2.5427
01:43:07|2.5427
01:43:08|2.5427
01:43:10|2.5433
01:43:12|2.5442
01:43:13|2.5443
01:43:15|2.5445
01:43:15|2.5445
01:43:16|2.5444
01:43:18|2.544
01:43:19|2.5441
01:43:20|2.5437
01:43:21|2.5435
01:43:21|2.5435
01:43:23|2.5433
01:43:24|2.5439
01:43:25|2.5428
01:43:27|2.5435
01:43:28|2.5442
01:43:28|2.545
01:43:30|2.545
01:43:30|2.545
01:43:31|2.5449
01:43:33|2.5462
01:43:34|2.5469
01:43:34|2.5465
01:43:35|2.5462
01:43:36|2.5451
01:43:38|2.5446
01:43:39|2.5443
01:43:39|2.5448
01:43:40|2.5448
01:43:42|2.5442
01:43:43|2.5442
01:43:44|2.5442
01:43:45|2.5442
01:43:46|2.5442
01:43:47|2.5442
01:43:48|2.5433
01:43:49|2.5427
01:43:50|2.5429
01:43:51|2.5428
01:43:53|2.5422
01:43:54|2.5422
01:43:55|2.5422
01:43:55|2.542
01:43:56|2.5416
01:43:57|2.5412
01:43:59|2.5412
01:43:59|2.5401
01:44:00|2.5409
01:44:02|2.5409
01:44:03|2.5412
01:44:04|2.5409
01:44:05|2.5415
01:44:06|2.5412
01:44:07|2.5404
01:44:08|2.5404
01:44:09|2.5404
01:44:10|2.5404
01:44:11|2.5404
01:44:13|2.5404
01:44:14|2.5409
01:44:14|2.5406
01:44:16|2.5407
01:44:18|2.5407
01:44:19|2.54
01:44:19|2.54
01:44:21|2.5405
01:44:22|2.5406
01:44:23|2.5413
01:44:24|2.5413
01:44:25|2.5413
01:44:26|2.5411
01:44:28|2.541
01:44:28|2.5409
01:44:29|2.5409
01:44:30|2.541
01:44:31|2.541
01:44:33|2.541
01:44:34|2.541
01:44:34|2.5413
01:44:35|2.5413
01:44:37|2.5413
01:44:38|2.5413
01:44:39|2.5413
01:44:39|2.5413
01:44:41|2.5413
01:44:42|2.5413
01:44:43|2.5413
01:44:44|2.5413
01:44:45|2.5413
01:44:46|2.5433
01:44:47|2.5432
01:44:48|2.5432
01:44:49|2.5432
01:44:50|2.5432
01:44:51|2.542
01:44:52|2.542
01:44:53|2.542
01:44:55|2.542
01:44:55|2.5424
01:44:56|2.542
01:44:57|2.542
01:44:58|2.5422
01:44:59|2.5423
01:45:00|2.5419
01:45:02|2.5419
01:45:02|2.5399
01:45:03|2.54
01:45:04|2.5399
01:45:05|2.5398
01:45:07|2.5405
01:45:07|2.5432
01:45:09|2.5428
01:45:10|2.5428
01:45:11|2.5433
01:45:13|2.5428
01:45:13|2.5426
01:45:15|2.5412
01:45:17|2.5399
01:45:18|2.5399
01:45:18|2.5384
01:45:19|2.5384
01:45:21|2.5384
01:45:21|2.5369
01:45:23|2.5363
01:45:24|2.5355
01:45:25|2.5339
01:45:26|2.5336
01:45:27|2.5338
01:45:28|2.5348
01:45:29|2.5348
01:45:30|2.5348
01:45:31|2.5336
01:45:32|2.5336
01:45:34|2.5336
01:45:35|2.5322
01:45:36|2.531
01:45:37|2.5298
01:45:38|2.5303
01:45:39|2.5303
01:45:41|2.53
01:45:42|2.5301
01:45:43|2.5302
01:45:43|2.5304
01:45:44|2.5305
01:45:45|2.5305
01:45:46|2.5301
01:45:47|2.5301
01:45:49|2.5301
01:45:49|2.5301
01:45:50|2.5301
01:45:51|2.5291
01:45:53|2.5291
01:45:54|2.5295
01:45:55|2.5297
01:45:56|2.5296
01:45:56|2.5286
01:45:58|2.5285
01:45:58|2.5285
01:46:00|2.5285
01:46:01|2.5299
01:46:02|2.5308
01:46:03|2.5308
01:46:04|2.5302
01:46:05|2.5309
01:46:06|2.5301
01:46:07|2.5295
01:46:09|2.5291
01:46:09|2.5291
01:46:10|2.5301
01:46:11|2.5301
01:46:13|2.5287
01:46:14|2.5276
01:46:16|2.5272
01:46:16|2.5272
01:46:18|2.5277
01:46:19|2.5264
01:46:20|2.5249
01:46:21|2.5249
01:46:22|2.5261
01:46:23|2.5269
01:46:24|2.5269
01:46:25|2.5269
01:46:26|2.5261
01:46:28|2.5258
01:46:28|2.5277
01:46:30|2.5283
01:46:31|2.5273
01:46:31|2.5283
01:46:33|2.5277
01:46:34|2.5277
01:46:34|2.5288
01:46:35|2.5293
01:46:37|2.5293
01:46:37|2.531
01:46:39|2.5314
01:46:40|2.5314
01:46:41|2.5314
01:46:41|2.5317
01:46:43|2.5316
01:46:44|2.5316
01:46:45|2.5316
01:46:46|2.5316
01:46:47|2.5316
01:46:48|2.5318
01:46:49|2.5331
01:46:50|2.5331
01:46:51|2.5331
01:46:52|2.5337
01:46:53|2.5337
01:46:54|2.5336
01:46:55|2.5338
01:46:56|2.5338
01:46:57|2.5338
01:46:58|2.5342
01:46:59|2.5343
01:47:00|2.5343
01:47:01|2.5348
01:47:02|2.5347
01:47:03|2.5336
01:47:05|2.5336
01:47:05|2.5314
01:47:07|2.5318
01:47:07|2.5332
01:47:09|2.535
01:47:09|2.5351
01:47:10|2.5345
01:47:12|2.5345
01:47:12|2.5345
01:47:14|2.5341
01:47:16|2.5341
01:47:17|2.5363
01:47:18|2.5376
01:47:19|2.5391
01:47:20|2.5389
01:47:22|2.5393
01:47:22|2.5382
01:47:23|2.5391
01:47:24|2.54
01:47:25|2.5407
01:47:26|2.5403
01:47:27|2.5405
01:47:29|2.5405
01:47:29|2.5405
01:47:31|2.5405
01:47:32|2.5405
01:47:33|2.5384
01:47:33|2.5396
01:47:34|2.5391
01:47:36|2.5395
01:47:37|2.5395
01:47:38|2.5395
01:47:39|2.5395
01:47:40|2.5398
01:47:41|2.5397
01:47:42|2.5397
01:47:43|2.5398
01:47:44|2.5398
01:47:45|2.5396
01:47:46|2.5396
01:47:48|2.541
01:47:48|2.5403
01:47:50|2.5403
01:47:51|2.5403
01:47:52|2.541
01:47:53|2.5402
01:47:54|2.5406
01:47:55|2.5416
01:47:56|2.541
01:47:57|2.5416
01:47:58|2.5419
01:47:59|2.5432
01:48:00|2.5431
01:48:01|2.5431
01:48:02|2.5448
01:48:03|2.5448
01:48:04|2.5462
01:48:05|2.5447
01:48:06|2.5452
01:48:08|2.5452
01:48:09|2.5463
01:48:09|2.5464
01:48:11|2.5469
01:48:12|2.5499
01:48:13|2.5488
01:48:15|2.5488
01:48:15|2.5472
01:48:17|2.5472
01:48:17|2.5475
01:48:19|2.5479
01:48:20|2.5479
01:48:21|2.5478
01:48:22|2.5478
01:48:24|2.5478
01:48:24|2.548
01:48:26|2.5469
01:48:27|2.5464
01:48:28|2.5464
01:48:29|2.5455
01:48:30|2.5455
01:48:31|2.5456
01:48:33|2.5456
01:48:33|2.5456
01:48:35|2.5451
01:48:35|2.5446
01:48:36|2.5441
01:48:38|2.5437
01:48:38|2.5437
01:48:40|2.5443
01:48:40|2.5447
01:48:42|2.5437
01:48:43|2.5435
01:48:44|2.5435
01:48:45|2.5435
01:48:45|2.5435
01:48:48|2.5452
01:48:49|2.5452
01:48:50|2.5464
01:48:51|2.5464
01:48:51|2.5464
01:48:53|2.5473
01:48:54|2.5474
01:48:55|2.5474
01:48:55|2.5467
01:48:57|2.5466
01:48:58|2.547
01:48:59|2.5475
01:48:59|2.5476
01:49:01|2.5494
01:49:01|2.5493
01:49:02|2.5496
01:49:04|2.5496
01:49:05|2.5497
01:49:06|2.5495
01:49:07|2.5495
01:49:08|2.5476
01:49:09|2.548
01:49:10|2.5469
01:49:11|2.5473
01:49:12|2.5479
01:49:13|2.5489
01:49:14|2.549
01:49:15|2.549
01:49:17|2.549
01:49:19|2.5486
01:49:19|2.5487
01:49:21|2.5484
01:49:22|2.5484
01:49:24|2.5474
01:49:24|2.5476
01:49:25|2.5476
01:49:26|2.5481
01:49:27|2.5474
01:49:28|2.5473
01:49:29|2.5473
01:49:30|2.5465
01:49:32|2.5466
01:49:33|2.5467
01:49:34|2.547
01:49:35|2.5456
01:49:36|2.5453
01:49:36|2.5451
01:49:37|2.545
01:49:39|2.5448
01:49:42|2.5448
01:49:43|2.5433
01:49:44|2.5433
01:49:45|2.5428
01:49:46|2.5426
01:49:47|2.5419
01:49:48|2.5412
01:49:49|2.5425
01:49:50|2.5431
01:49:51|2.5424
01:49:52|2.5426
01:49:53|2.5424
01:49:54|2.5424
01:49:55|2.5424
01:49:56|2.5424
01:49:57|2.5426
01:49:58|2.5414
01:49:59|2.5414
01:50:00|2.5414
01:50:01|2.5414
01:50:02|2.5414
01:50:04|2.5403
01:50:05|2.5392
01:50:06|2.5389
01:50:07|2.5367
01:50:08|2.5343
01:50:09|2.536
01:50:10|2.5377
01:50:11|2.5377
01:50:12|2.5391
01:50:13|2.54
01:50:14|2.54
01:50:15|2.5395
01:50:16|2.54
01:50:18|2.5406
01:50:19|2.5399
01:50:21|2.5411
01:50:22|2.5411
01:50:22|2.5412
01:50:24|2.5407
01:50:25|2.5411
01:50:26|2.5414
01:50:27|2.5411
01:50:28|2.5416
01:50:30|2.5417
01:50:30|2.5409
01:50:32|2.5398
01:50:32|2.5394
01:50:34|2.5388
01:50:35|2.5388
01:50:36|2.5389
01:50:37|2.5394
01:50:38|2.5405
01:50:39|2.5405
01:50:41|2.5421
01:50:41|2.5424
01:50:42|2.5424
01:50:43|2.5427
01:50:44|2.5435
01:50:46|2.5434
01:50:47|2.5436
01:50:47|2.5439
01:50:49|2.5439
01:50:49|2.544
01:50:51|2.5433
01:50:52|2.543
01:50:54|2.5422
01:50:54|2.5411
01:50:56|2.5409
01:50:57|2.5398
01:50:57|2.5404
01:50:59|2.5411
01:50:59|2.5411
01:51:00|2.5411
01:51:02|2.5403
01:51:02|2.5403
01:51:04|2.5415
01:51:05|2.5415
01:51:06|2.5406
01:51:07|2.5406
01:51:08|2.5398
01:51:09|2.5375
01:51:11|2.5375
01:51:11|2.5372
01:51:12|2.5372
01:51:13|2.5371
01:51:14|2.5372
01:51:15|2.5374
01:51:16|2.5382
01:51:18|2.5374
01:51:19|2.5375
01:51:20|2.5362
01:51:22|2.5379
01:51:22|2.5379
01:51:24|2.5411
01:51:25|2.5409
01:51:26|2.5413
01:51:27|2.542
01:51:28|2.5429
01:51:29|2.5429
01:51:29|2.5424
01:51:31|2.5421
01:51:32|2.5421
01:51:33|2.5412
01:51:35|2.5412
01:51:36|2.5412
01:51:36|2.5399
01:51:37|2.5397
01:51:39|2.5386
01:51:39|2.5393
01:51:40|2.5393
01:51:42|2.5393
01:51:42|2.5393
01:51:43|2.5393
01:51:44|2.5394
01:51:45|2.5394
01:51:47|2.5387
01:51:48|2.5379
01:51:48|2.5379
01:51:49|2.5376
01:51:51|2.5376
01:51:52|2.5375
01:51:53|2.5382
01:51:54|2.5382
01:51:55|2.5382
01:51:56|2.5388
01:51:57|2.5388
01:51:58|2.5388
01:51:59|2.5386
01:52:00|2.5386
01:52:01|2.538
01:52:02|2.5381
01:52:03|2.5379
01:52:04|2.5378
01:52:05|2.5383
01:52:06|2.5366
01:52:07|2.5366
01:52:09|2.5361
01:52:09|2.5361
01:52:10|2.537
01:52:12|2.5369
01:52:13|2.5369
01:52:14|2.5369
01:52:14|2.5369
01:52:16|2.5369
01:52:16|2.5369
01:52:19|2.5359
01:52:21|2.5368
01:52:22|2.5369
01:52:23|2.5366
01:52:23|2.5366
01:52:24|2.5367
01:52:26|2.5355
01:52:28|2.5334
01:52:29|2.5335
01:52:31|2.5342
01:52:32|2.5351
01:52:33|2.5353
01:52:33|2.5347
01:52:35|2.5344
01:52:36|2.5345
01:52:37|2.5359
01:52:37|2.5354
01:52:39|2.5354
01:52:40|2.5354
01:52:41|2.5353
01:52:42|2.5346
01:52:43|2.5346
01:52:44|2.5346
01:52:46|2.5346
01:52:47|2.5343
01:52:48|2.5345
01:52:49|2.5351
01:52:50|2.5351
01:52:51|2.5352
01:52:52|2.5361
01:52:53|2.5361
01:52:54|2.5372
01:52:55|2.5365
01:52:56|2.5365
01:52:57|2.5364
01:52:58|2.5364
01:52:59|2.5362
01:53:01|2.5362
01:53:02|2.5356
01:53:03|2.5356
01:53:03|2.535
01:53:04|2.5346
01:53:05|2.5345
01:53:06|2.5345
01:53:07|2.5345
01:53:09|2.5345
01:53:09|2.5345
01:53:11|2.5345
01:53:11|2.5342
01:53:12|2.5342
01:53:16|2.5333
01:53:16|2.5341
01:53:17|2.5341
01:53:19|2.5344
01:53:20|2.5345
01:53:22|2.5345
01:53:23|2.5345
01:53:24|2.5345
01:53:25|2.5339
01:53:28|2.5342
01:53:28|2.5342
01:53:30|2.5342
01:53:31|2.534
01:53:32|2.534
01:53:35|2.5343
01:53:36|2.5343
01:53:37|2.5349
01:53:37|2.5347
01:53:40|2.5351
01:53:40|2.5351
01:53:41|2.5354
01:53:42|2.5361
01:53:43|2.5361
01:53:45|2.5361
01:53:45|2.5377
01:53:47|2.5376
01:53:48|2.5376
01:53:49|2.5376
01:53:50|2.5385
01:53:51|2.5387
01:53:52|2.5391
01:53:53|2.5394
01:53:54|2.5395
01:53:55|2.5395
01:53:56|2.5395
01:53:57|2.5395
01:53:58|2.5395
01:53:59|2.538
01:54:00|2.5372
01:54:01|2.5382
01:54:02|2.5382
01:54:03|2.539
01:54:04|2.539
01:54:05|2.539
01:54:07|2.5385
01:54:07|2.5402
01:54:08|2.5404
01:54:10|2.5404
01:54:11|2.54
01:54:11|2.54
01:54:13|2.54
01:54:13|2.54
01:54:15|2.54
01:54:16|2.5405
01:54:17|2.5407
01:54:17|2.5407
01:54:18|2.5406
01:54:21|2.5382
01:54:22|2.5382
01:54:23|2.5388
01:54:24|2.5388
01:54:26|2.5389
01:54:26|2.539
01:54:28|2.539
01:54:29|2.5383
01:54:31|2.5384
01:54:31|2.5384
01:54:33|2.5383
01:54:34|2.5382
01:54:35|2.5381
01:54:36|2.5381
01:54:37|2.5381
01:54:38|2.5381
01:54:39|2.5378
01:54:40|2.5378
01:54:41|2.5378
01:54:42|2.5378
01:54:43|2.5371
01:54:44|2.5376
01:54:45|2.5376
01:54:46|2.5376
01:54:48|2.5378
01:54:48|2.5378
01:54:50|2.5378
01:54:51|2.5379
01:54:51|2.5387
01:54:52|2.5387
01:54:54|2.5386
01:54:54|2.5386
01:54:56|2.5386
01:54:56|2.5386
01:54:58|2.5386
01:54:59|2.5386
01:55:00|2.5386
01:55:01|2.5386
01:55:02|2.538
01:55:03|2.538
01:55:04|2.5374
01:55:05|2.5374
01:55:06|2.5374
01:55:07|2.5373
01:55:08|2.5361
01:55:10|2.535
01:55:10|2.535
01:55:11|2.535
01:55:12|2.5352
01:55:14|2.5355
01:55:15|2.5359
01:55:15|2.5368
01:55:16|2.5368
01:55:17|2.5358
01:55:18|2.5357
01:55:19|2.5359
01:55:21|2.5361
01:55:22|2.5361
01:55:25|2.5355
01:55:26|2.5355
01:55:27|2.5338
01:55:28|2.5344
01:55:28|2.5352
01:55:29|2.5355
01:55:30|2.5355
01:55:31|2.5355
01:55:33|2.5348
01:55:34|2.5347
01:55:35|2.5345
01:55:35|2.5348
01:55:37|2.5348
01:55:38|2.5349
01:55:39|2.5349
01:55:40|2.5345
01:55:42|2.5345
01:55:43|2.5343
01:55:44|2.5343
01:55:45|2.5343
01:55:46|2.5329
01:55:47|2.5328
01:55:48|2.5328
01:55:49|2.5331
01:55:50|2.5331
01:55:51|2.5333
01:55:52|2.5329
01:55:53|2.5322
01:55:54|2.5333
01:55:55|2.5333
01:55:56|2.533
01:55:57|2.532
01:55:58|2.532
01:55:59|2.532
01:56:00|2.532
01:56:02|2.5333
01:56:03|2.5332
01:56:03|2.5332
01:56:05|2.5332
01:56:06|2.5333
01:56:06|2.5333
01:56:07|2.5333
01:56:08|2.5335
01:56:09|2.5335
01:56:10|2.5331
01:56:12|2.5331
01:56:12|2.5331
01:56:14|2.5328
01:56:14|2.5328
01:56:15|2.5328
01:56:16|2.5328
01:56:17|2.5329
01:56:19|2.5329
01:56:20|2.5329
01:56:22|2.534
01:56:23|2.5339
01:56:25|2.536
01:56:26|2.536
01:56:26|2.5352
01:56:27|2.5352
01:56:29|2.5351
01:56:30|2.5363
01:56:31|2.5363
01:56:32|2.5364
01:56:34|2.5364
01:56:35|2.537
01:56:36|2.537
01:56:37|2.537
01:56:38|2.537
01:56:40|2.537
01:56:40|2.537
01:56:41|2.5384
01:56:42|2.5373
01:56:43|2.5363
01:56:45|2.5355
01:56:46|2.5355
01:56:47|2.5355
01:56:48|2.5355
01:56:48|2.5355
01:56:49|2.5355
01:56:50|2.5355
01:56:52|2.5355
01:56:53|2.5368
01:56:54|2.5368
01:56:55|2.5368
01:56:56|2.5354
01:56:56|2.5354
01:56:58|2.5354
01:56:58|2.5354
01:56:59|2.5354
01:57:01|2.5354
01:57:02|2.5362
01:57:03|2.5362
01:57:04|2.5362
01:57:05|2.5362
01:57:07|2.5362
01:57:07|2.5361
01:57:08|2.5361
01:57:10|2.5361
01:57:11|2.5362
01:57:12|2.5362
01:57:13|2.5362
01:57:14|2.5373
01:57:15|2.5371
01:57:17|2.5371
01:57:18|2.536
01:57:19|2.536
01:57:19|2.5357
01:57:21|2.5357
01:57:22|2.5357
01:57:24|2.5357
01:57:25|2.5357
01:57:26|2.5358
01:57:27|2.5358
01:57:28|2.5359
01:57:29|2.5376
01:57:30|2.5376
01:57:31|2.5376
01:57:33|2.5382
01:57:34|2.5382
01:57:34|2.5402
01:57:36|2.5402
01:57:37|2.54
01:57:38|2.54
01:57:39|2.5394
01:57:40|2.5394
01:57:41|2.5394
01:57:42|2.5394
01:57:44|2.5394
01:57:44|2.5404
01:57:45|2.5427
01:57:46|2.5427
01:57:47|2.5427
01:57:49|2.5423
01:57:49|2.5431
01:57:50|2.5426
01:57:52|2.5403
01:57:53|2.5405
01:57:54|2.5405
01:57:55|2.5405
01:57:56|2.5405
01:57:57|2.5413
01:57:59|2.5417
01:58:00|2.5418
01:58:01|2.5406
01:58:02|2.5406
01:58:02|2.5413
01:58:03|2.5418
01:58:05|2.5418
01:58:05|2.5412
01:58:07|2.5406
01:58:08|2.5406
01:58:09|2.5406
01:58:10|2.5406
01:58:11|2.5406
01:58:12|2.5406
01:58:13|2.5417
01:58:14|2.5417
01:58:15|2.5417
01:58:16|2.5419
01:58:18|2.5419
01:58:18|2.5419
01:58:19|2.5419
01:58:20|2.5419
01:58:21|2.5406
01:58:23|2.5402
01:58:25|2.5397
01:58:26|2.5406
01:58:27|2.5408
01:58:28|2.5408
01:58:29|2.5408
01:58:30|2.5408
01:58:31|2.541
01:58:33|2.541
01:58:33|2.541
01:58:34|2.5409
01:58:36|2.5412
01:58:37|2.5412
01:58:38|2.5412
01:58:40|2.5412
01:58:41|2.5412
01:58:42|2.5412
01:58:42|2.541
01:58:44|2.541
01:58:45|2.541
01:58:46|2.541
01:58:47|2.5413
01:58:48|2.5413
01:58:49|2.5413
01:58:51|2.5418
01:58:51|2.5418
01:58:52|2.5418
01:58:53|2.5418
01:58:55|2.5418
01:58:56|2.5418
01:58:57|2.5418
01:58:57|2.542
01:58:59|2.542
01:58:59|2.5433
01:59:00|2.5421
01:59:01|2.5421
01:59:03|2.5413
01:59:04|2.5409
01:59:05|2.5409
01:59:06|2.5409
01:59:07|2.5409
01:59:07|2.5411
01:59:09|2.541
01:59:10|2.5411
01:59:11|2.5411
01:59:12|2.5411
01:59:14|2.5411
01:59:15|2.5409
01:59:15|2.5406
01:59:17|2.5406
01:59:18|2.5395
01:59:18|2.54
01:59:20|2.5401
01:59:20|2.54
01:59:22|2.5411
01:59:23|2.5411
01:59:24|2.5411
01:59:26|2.5401
01:59:27|2.5401
01:59:27|2.5401
01:59:29|2.5402
01:59:30|2.5402
01:59:31|2.5402
01:59:32|2.5402
01:59:33|2.5402
01:59:34|2.5402
01:59:35|2.5402
01:59:36|2.5402
01:59:37|2.5403
01:59:38|2.5403
01:59:39|2.5403
01:59:41|2.5399
01:59:42|2.5399
01:59:43|2.5397
01:59:45|2.5397
01:59:45|2.5397
01:59:47|2.5397
01:59:47|2.5398
01:59:48|2.5398
01:59:49|2.5398
01:59:50|2.5398
01:59:51|2.5398
01:59:53|2.5399
01:59:55|2.5399
01:59:55|2.5399
01:59:56|2.5399
01:59:58|2.5399
01:59:59|2.5401
02:00:00|2.5401
02:00:00|2.5401
02:00:02|2.5397
02:00:02|2.5397
02:00:04|2.5397
02:00:04|2.5401
02:00:05|2.54
02:00:06|2.5391
02:00:08|2.5391
02:00:08|2.5385
02:00:10|2.5379
02:00:10|2.5357
02:00:12|2.5361
02:00:12|2.5361
02:00:14|2.5373
02:00:14|2.5373
02:00:15|2.5373
02:00:17|2.5367
02:00:18|2.5364
02:00:19|2.5364
02:00:20|2.5363
02:00:21|2.5353
02:00:22|2.5353
02:00:23|2.5353
02:00:24|2.535
02:00:25|2.5332
02:00:26|2.5329
02:00:27|2.534
02:00:29|2.535
02:00:30|2.5352
02:00:32|2.5347
02:00:32|2.5347
02:00:34|2.5353
02:00:34|2.5367
02:00:36|2.5368
02:00:37|2.5362
02:00:38|2.5376
02:00:39|2.5376
02:00:40|2.5376
02:00:41|2.5376
02:00:42|2.5393
02:00:43|2.5473
02:00:45|2.5464
02:00:46|2.5464
02:00:47|2.5448
02:00:48|2.5448
02:00:48|2.5444
02:00:50|2.5446
02:00:51|2.5452
02:00:52|2.5454
02:00:53|2.5454
02:00:55|2.5438
02:00:56|2.5441
02:00:56|2.5428
02:00:58|2.5431
02:00:59|2.543
02:00:59|2.5428
02:01:01|2.542
02:01:01|2.542
02:01:03|2.5422
02:01:04|2.5421
02:01:05|2.5416
02:01:06|2.5406
02:01:07|2.5405
02:01:08|2.5401
02:01:09|2.54
02:01:10|2.5418
02:01:11|2.5413
02:01:12|2.5413
02:01:14|2.541
02:01:15|2.5415
02:01:16|2.5415
02:01:17|2.5411
02:01:17|2.5415
02:01:18|2.5415
02:01:19|2.5408
02:01:21|2.5415
02:01:21|2.5415
02:01:22|2.5424
02:01:24|2.5428
02:01:24|2.543
02:01:25|2.5427
02:01:27|2.5425
02:01:29|2.5425
02:01:29|2.5431
02:01:30|2.5431
02:01:32|2.5431
02:01:33|2.5435
02:01:34|2.5428
02:01:35|2.5429
02:01:37|2.5432
02:01:38|2.5432
02:01:38|2.5427
02:01:40|2.5428
02:01:41|2.5428
02:01:42|2.5428
02:01:43|2.5428
02:01:44|2.5435
02:01:45|2.5431
02:01:46|2.5431
02:01:47|2.5431
02:01:48|2.5431
02:01:49|2.5431
02:01:50|2.5431
02:01:51|2.5431
02:01:53|2.5431
02:01:53|2.5424
02:01:54|2.5424
02:01:56|2.5424
02:01:57|2.5424
02:01:57|2.543
02:01:58|2.543
02:02:00|2.543
02:02:01|2.543
02:02:02|2.543
02:02:03|2.5423
02:02:03|2.5428
02:02:05|2.5428
02:02:06|2.5428
02:02:07|2.5428
02:02:08|2.5423
02:02:09|2.5427
02:02:11|2.5427
02:02:11|2.5426
02:02:12|2.5426
02:02:13|2.5428
02:02:15|2.5428
02:02:16|2.5447
02:02:17|2.5454
02:02:18|2.5463
02:02:19|2.5463
02:02:20|2.5469
02:02:21|2.5474
02:02:22|2.5472
02:02:23|2.5472
02:02:23|2.5466
02:02:24|2.546
02:02:26|2.546
02:02:27|2.546
02:02:27|2.546
02:02:30|2.5455
02:02:32|2.5452
02:02:33|2.5447
02:02:34|2.5449
02:02:35|2.5449
02:02:36|2.5445
02:02:37|2.5445
02:02:39|2.5445
02:02:39|2.5442
02:02:41|2.5442
02:02:42|2.544
02:02:42|2.5443
02:02:44|2.5443
02:02:44|2.5443
02:02:46|2.5443
02:02:47|2.5445
02:02:48|2.5446
02:02:49|2.5455
02:02:50|2.5459
02:02:51|2.5461
02:02:52|2.5457
02:02:53|2.5457
02:02:55|2.5457
02:02:56|2.5468
02:02:56|2.5468
02:02:58|2.5473
02:02:58|2.5474
02:03:00|2.547
02:03:00|2.5466
02:03:02|2.5451
02:03:03|2.5451
02:03:04|2.5451
02:03:05|2.5439
02:03:06|2.5439
02:03:07|2.5439
02:03:08|2.5439
02:03:09|2.5439
02:03:11|2.5435
02:03:11|2.5427
02:03:13|2.5439
02:03:13|2.5448
02:03:15|2.5447
02:03:16|2.5449
02:03:16|2.5456
02:03:18|2.5456
02:03:19|2.5543
02:03:20|2.5547
02:03:21|2.5542
02:03:21|2.5532
02:03:23|2.5523
02:03:23|2.5516
02:03:25|2.5517
02:03:26|2.5513
02:03:27|2.5512
02:03:28|2.5498
02:03:30|2.5497
02:03:30|2.5503
02:03:32|2.5501
02:03:33|2.5501
02:03:34|2.5501
02:03:35|2.5501
02:03:36|2.5503
02:03:37|2.5506
02:03:38|2.5506
02:03:40|2.5498
02:03:41|2.5494
02:03:42|2.5501
02:03:43|2.5501
02:03:44|2.5496
02:03:45|2.5497
02:03:46|2.5494
02:03:47|2.5494
02:03:48|2.5494
02:03:50|2.5498
02:03:51|2.5498
02:03:51|2.5498
02:03:53|2.5498
02:03:54|2.5495
02:03:55|2.5501
02:03:56|2.5498
02:03:57|2.5501
02:03:58|2.5503
02:03:59|2.5506
02:04:00|2.5506
02:04:01|2.5502
02:04:02|2.5502
02:04:03|2.5502
02:04:04|2.5505
02:04:05|2.5511
02:04:07|2.5506
02:04:08|2.5506
02:04:08|2.5506
02:04:09|2.5506
02:04:10|2.5511
02:04:12|2.5496
02:04:12|2.55
02:04:13|2.55
02:04:14|2.5504
02:04:15|2.5504
02:04:16|2.5515
02:04:17|2.5512
02:04:18|2.5508
02:04:19|2.5506
02:04:21|2.5506
02:04:21|2.5507
02:04:23|2.5514
02:04:23|2.551
02:04:25|2.551
02:04:26|2.551
02:04:27|2.5512
02:04:28|2.5512
02:04:29|2.5512
02:04:31|2.5517
02:04:33|2.5517
02:04:33|2.5517
02:04:34|2.5517
02:04:36|2.5517
02:04:37|2.5517
02:04:39|2.552
02:04:40|2.552
02:04:41|2.5519
02:04:42|2.5519
02:04:43|2.5511
02:04:44|2.551
02:04:45|2.551
02:04:46|2.5511
02:04:47|2.5511
02:04:49|2.5511
02:04:50|2.5511
02:04:51|2.5511
02:04:51|2.5511
02:04:53|2.5511
02:04:54|2.5505
02:04:54|2.5508
02:04:56|2.5505
02:04:56|2.5505
02:04:58|2.5505
02:04:59|2.5505
02:05:00|2.5505
02:05:00|2.5509
02:05:02|2.5509
02:05:02|2.551
02:05:04|2.5514
02:05:04|2.5514
02:05:07|2.5513
02:05:07|2.5511
02:05:09|2.5511
02:05:10|2.5511
02:05:11|2.5511
02:05:12|2.5505
02:05:13|2.5512
02:05:14|2.5509
02:05:15|2.5506
02:05:17|2.5507
02:05:17|2.5505
02:05:18|2.5505
02:05:20|2.5499
02:05:20|2.55
02:05:21|2.5499
02:05:22|2.549
02:05:23|2.549
02:05:24|2.5491
02:05:25|2.5493
02:05:26|2.5488
02:05:27|2.5489
02:05:28|2.5485
02:05:30|2.5477
02:05:32|2.5482
02:05:33|2.5483
02:05:34|2.5469
02:05:35|2.5469
02:05:36|2.5457
02:05:38|2.5463
02:05:38|2.5462
02:05:39|2.5462
02:05:41|2.5464
02:05:41|2.5452
02:05:43|2.5452
02:05:44|2.5454
02:05:45|2.5452
02:05:46|2.5454
02:05:47|2.5456
02:05:48|2.5456
02:05:48|2.5456
02:05:49|2.5456
02:05:50|2.5451
02:05:51|2.5458
02:05:52|2.5458
02:05:54|2.5456
02:05:55|2.5456
02:05:56|2.5451
02:05:57|2.5451
02:05:58|2.5451
02:05:59|2.5448
02:06:00|2.5438
02:06:01|2.5453
02:06:02|2.5478
02:06:03|2.5485
02:06:04|2.5482
02:06:05|2.5496
02:06:07|2.55
02:06:07|2.55
02:06:08|2.55
02:06:09|2.5506
02:06:10|2.5511
02:06:11|2.5529
02:06:12|2.5538
02:06:13|2.5538
02:06:15|2.5538
02:06:16|2.554
02:06:17|2.5536
02:06:18|2.5539
02:06:19|2.5534
02:06:20|2.5537
02:06:21|2.5537
02:06:21|2.5541
02:06:22|2.5533
02:06:24|2.5533
02:06:25|2.5546
02:06:26|2.5545
02:06:27|2.5545
02:06:28|2.556
02:06:29|2.556
02:06:30|2.556
02:06:31|2.5554
02:06:32|2.5554
02:06:34|2.5554
02:06:34|2.555
02:06:36|2.555
02:06:37|2.555
02:06:39|2.555
02:06:40|2.555
02:06:41|2.5542
02:06:42|2.5541
02:06:43|2.5541
02:06:44|2.5541
02:06:45|2.5541
02:06:46|2.5546
02:06:47|2.5557
02:06:48|2.5562
02:06:49|2.5562
02:06:50|2.5562
02:06:51|2.5567
02:06:52|2.5572
02:06:53|2.5561
02:06:54|2.5562
02:06:56|2.5566
02:06:57|2.5569
02:06:57|2.5571
02:06:59|2.5571
02:06:59|2.5579
02:07:01|2.5592
02:07:02|2.56
02:07:03|2.561
02:07:04|2.5608
02:07:06|2.5629
02:07:07|2.5635
02:07:07|2.5623
02:07:09|2.5623
02:07:09|2.5624
02:07:10|2.5623
02:07:12|2.5622
02:07:13|2.5599
02:07:14|2.56
02:07:15|2.5601
02:07:16|2.559
02:07:17|2.5579
02:07:18|2.5577
02:07:20|2.5579
02:07:20|2.5576
02:07:21|2.5577
02:07:23|2.5587
02:07:24|2.5582
02:07:24|2.5567
02:07:25|2.5566
02:07:26|2.5575
02:07:27|2.5585
02:07:28|2.5583
02:07:29|2.5581
02:07:30|2.5578
02:07:31|2.5583
02:07:32|2.5581
02:07:33|2.5581
02:07:35|2.5576
02:07:36|2.5563
02:07:37|2.5567
02:07:39|2.556
02:07:40|2.5559
02:07:40|2.5551
02:07:42|2.5548
02:07:43|2.5543
02:07:43|2.5538
02:07:45|2.5541
02:07:46|2.5584
02:07:47|2.5584
02:07:48|2.5574
02:07:49|2.558
02:07:50|2.5586
02:07:51|2.5591
02:07:52|2.56
02:07:54|2.56
02:07:55|2.56
02:07:56|2.56
02:07:57|2.5603
02:07:58|2.5609
02:07:59|2.5609
02:08:00|2.562
02:08:01|2.5619
02:08:02|2.5619
02:08:03|2.5616
02:08:04|2.5611
02:08:06|2.5611
02:08:06|2.5597
02:08:08|2.5597
02:08:09|2.5597
02:08:10|2.5614
02:08:11|2.5614
02:08:12|2.563
02:08:14|2.5637
02:08:14|2.5643
02:08:15|2.5641
02:08:16|2.5645
02:08:17|2.5641
02:08:18|2.5622
02:08:19|2.5615
02:08:20|2.5611
02:08:21|2.5601
02:08:23|2.56
02:08:23|2.5595
02:08:25|2.5603
02:08:26|2.5592
02:08:27|2.5588
02:08:28|2.559
02:08:29|2.559
02:08:30|2.5582
02:08:31|2.5584
02:08:32|2.5549
02:08:33|2.5551
02:08:35|2.5548
02:08:37|2.5548
02:08:37|2.5545
02:08:39|2.5541
02:08:40|2.5549
02:08:41|2.5549
02:08:42|2.5527
02:08:42|2.5533
02:08:44|2.5536
02:08:44|2.5536
02:08:46|2.5536
02:08:47|2.554
02:08:49|2.554
02:08:50|2.554
02:08:50|2.5538
02:08:51|2.5541
02:08:52|2.5542
02:08:53|2.5548
02:08:55|2.5539
02:08:56|2.5539
02:08:56|2.5539
02:08:57|2.5539
02:08:59|2.5539
02:09:00|2.5543
02:09:01|2.5538
02:09:02|2.5543
02:09:03|2.5543
02:09:04|2.5555
02:09:05|2.5565
02:09:06|2.5565
02:09:07|2.5565
02:09:08|2.5569
02:09:09|2.5571
02:09:10|2.5575
02:09:11|2.5583
02:09:12|2.5584
02:09:13|2.5584
02:09:14|2.5584
02:09:15|2.5577
02:09:17|2.5563
02:09:18|2.5558
02:09:18|2.5558
02:09:19|2.5558
02:09:21|2.5567
02:09:22|2.5567
02:09:23|2.5567
02:09:24|2.556
02:09:25|2.5567
02:09:26|2.5567
02:09:27|2.5567
02:09:28|2.5564
02:09:30|2.5564
02:09:30|2.5564
02:09:31|2.557
02:09:32|2.5575
02:09:33|2.5581
02:09:35|2.5563
02:09:36|2.5563
02:09:37|2.5563
02:09:39|2.5563
02:09:40|2.5563
02:09:41|2.556
02:09:42|2.556
02:09:43|2.556
02:09:45|2.5552
02:09:45|2.5552
02:09:47|2.5543
02:09:47|2.5543
02:09:49|2.5549
02:09:50|2.555
02:09:52|2.5553
02:09:52|2.5553
02:09:54|2.555
02:09:55|2.5547
02:09:56|2.5547
02:09:57|2.5547
02:09:58|2.5545
02:10:00|2.5542
02:10:01|2.5542
02:10:02|2.5543
02:10:02|2.5543
02:10:04|2.5543
02:10:05|2.554
02:10:05|2.554
02:10:07|2.5531
02:10:08|2.5526
02:10:09|2.5526
02:10:10|2.5532
02:10:11|2.5532
02:10:12|2.5531
02:10:13|2.5527
02:10:14|2.5527
02:10:15|2.5526
02:10:16|2.5526
02:10:17|2.5537
02:10:18|2.5533
02:10:19|2.5527
02:10:20|2.5519
02:10:21|2.5517
02:10:22|2.5512
02:10:24|2.5512
02:10:25|2.5512
02:10:26|2.5505
02:10:27|2.55
02:10:28|2.5488
02:10:29|2.5483
02:10:29|2.5483
02:10:30|2.5483
02:10:32|2.5483
02:10:33|2.5486
02:10:34|2.5486
02:10:35|2.5486
02:10:36|2.5486
02:10:37|2.549
02:10:39|2.549
02:10:40|2.55
02:10:41|2.55
02:10:42|2.55
02:10:44|2.55
02:10:44|2.55
02:10:46|2.5498
02:10:46|2.5498
02:10:48|2.5498
02:10:49|2.5498
02:10:49|2.5498
02:10:51|2.5501
02:10:52|2.5515
02:10:52|2.5515
02:10:54|2.5515
02:10:56|2.5515
02:10:57|2.5515
02:10:58|2.5499
02:10:58|2.5497
02:11:00|2.5499
02:11:02|2.5501
02:11:03|2.5507
02:11:03|2.5507
02:11:05|2.5507
02:11:07|2.5525
02:11:07|2.5525
02:11:09|2.5525
02:11:09|2.5525
02:11:10|2.5525
02:11:12|2.5528
02:11:13|2.5528
02:11:14|2.5539
02:11:15|2.5541
02:11:16|2.5539
02:11:16|2.555
02:11:17|2.5555
02:11:18|2.554
02:11:20|2.554
02:11:21|2.5518
02:11:22|2.5514
02:11:22|2.5519
02:11:24|2.5523
02:11:25|2.5536
02:11:26|2.555
02:11:27|2.555
02:11:28|2.5542
02:11:29|2.5542
02:11:30|2.5542
02:11:31|2.5542
02:11:32|2.5555
02:11:33|2.5549
02:11:34|2.5549
02:11:36|2.5549
02:11:36|2.5549
02:11:37|2.5543
02:11:38|2.5543
02:11:40|2.5542
02:11:41|2.5535
02:11:42|2.5536
02:11:43|2.5535
02:11:44|2.5535
02:11:46|2.5535
02:11:46|2.5534
02:11:48|2.5547
02:11:49|2.5549
02:11:49|2.5549
02:11:50|2.5549
02:11:51|2.5549
02:11:53|2.555
02:11:53|2.5552
02:11:55|2.5552
02:11:56|2.5552
02:11:57|2.5558
02:11:58|2.5554
02:11:59|2.5554
02:12:00|2.5554
02:12:02|2.5554
02:12:03|2.5554
02:12:03|2.5554
02:12:04|2.5554
02:12:06|2.554
02:12:13|2.5534
02:12:14|2.5516
02:12:15|2.5513
02:12:16|2.5513
02:12:17|2.5505
02:12:18|2.5503
02:12:19|2.5503
02:12:21|2.5503
02:12:22|2.5503
02:12:24|2.5503
02:12:24|2.5502
02:12:26|2.55
02:12:27|2.55
02:12:28|2.55
02:12:29|2.5491
02:12:29|2.5491
02:12:31|2.5491
02:12:32|2.5491
02:12:33|2.5485
02:12:33|2.5482
02:12:34|2.5484
02:12:36|2.5486
02:12:36|2.5487
02:12:39|2.549
02:12:39|2.5491
02:12:41|2.5491
02:12:41|2.5489
02:12:43|2.549
02:12:44|2.549
02:12:45|2.549
02:12:47|2.5478
02:12:47|2.5479
02:12:48|2.5479
02:12:49|2.5489
02:12:50|2.5493
02:12:52|2.5492
02:12:53|2.5492
02:12:53|2.5492
02:12:55|2.5492
02:12:56|2.5486
02:12:57|2.5486
02:12:58|2.5486
02:12:59|2.5486
02:13:01|2.5486
02:13:02|2.5486
02:13:03|2.5488
02:13:04|2.5488
02:13:06|2.5496
02:13:06|2.5498
02:13:07|2.5498
02:13:09|2.5498
02:13:10|2.5498
02:13:11|2.5498
02:13:12|2.5501
02:13:13|2.5501
02:13:14|2.5507
02:13:15|2.5518
02:13:16|2.552
02:13:17|2.552
02:13:18|2.5519
02:13:20|2.5523
02:13:20|2.5522
02:13:21|2.5519
02:13:22|2.5524
02:13:23|2.5517
02:13:24|2.5522
02:13:25|2.5522
02:13:27|2.5522
02:13:27|2.5522
02:13:29|2.5522
02:13:29|2.5522
02:13:31|2.5522
02:13:32|2.5542
02:13:33|2.5542
02:13:33|2.5542
02:13:35|2.5543
02:13:35|2.5545
02:13:37|2.5545
02:13:38|2.5545
02:13:40|2.5553
02:13:41|2.5554
02:13:41|2.5554
02:13:43|2.5553
02:13:44|2.5553
02:13:45|2.5555
02:13:46|2.5555
02:13:48|2.5555
02:13:48|2.5543
02:13:49|2.5543
02:13:50|2.5532
02:13:52|2.5532
02:13:53|2.5532
02:13:53|2.5532
02:13:55|2.5541
02:13:56|2.554
02:13:57|2.5535
02:13:58|2.5535
02:13:59|2.5535
02:14:01|2.5535
02:14:02|2.5531
02:14:02|2.5531
02:14:03|2.5531
02:14:04|2.552
02:14:06|2.5526
02:14:06|2.5526
02:14:07|2.5522
02:14:09|2.5522
02:14:10|2.5522
02:14:11|2.5532
02:14:12|2.5536
02:14:13|2.5539
02:14:15|2.5536
02:14:15|2.5536
02:14:16|2.5531
02:14:17|2.552
02:14:18|2.5518
02:14:19|2.5518
02:14:20|2.5518
02:14:21|2.5518
02:14:22|2.5518
02:14:24|2.5518
02:14:24|2.5518
02:14:26|2.5518
02:14:26|2.5522
02:14:27|2.5519
02:14:28|2.5519
02:14:29|2.5519
02:14:30|2.5527
02:14:32|2.5522
02:14:32|2.5522
02:14:34|2.5521
02:14:34|2.5521
02:14:35|2.5513
02:14:37|2.5513
02:14:38|2.5512
02:14:39|2.5513
02:14:41|2.5513
02:14:43|2.5511
02:14:43|2.5511
02:14:45|2.5511
02:14:46|2.5512
02:14:47|2.5514
02:14:49|2.5517
02:14:49|2.5511
02:14:50|2.5511
02:14:52|2.5511
02:14:53|2.5512
02:14:54|2.5506
02:14:55|2.5498
02:14:56|2.5498
02:14:57|2.5497
02:14:58|2.5497
02:14:59|2.5498
02:15:00|2.5498
02:15:01|2.5498
02:15:02|2.5503
02:15:04|2.5498
02:15:05|2.5484
02:15:05|2.5479
02:15:06|2.5479
02:15:08|2.5463
02:15:08|2.5469
02:15:09|2.5477
02:15:10|2.548
02:15:11|2.548
02:15:12|2.5481
02:15:14|2.5482
02:15:14|2.5487
02:15:16|2.5484
02:15:17|2.55
02:15:18|2.5502
02:15:20|2.5508
02:15:20|2.5508
02:15:22|2.5489
02:15:22|2.5468
02:15:24|2.5469
02:15:24|2.5471
02:15:25|2.5475
02:15:27|2.5475
02:15:28|2.5475
02:15:29|2.5475
02:15:30|2.5482
02:15:30|2.5482
02:15:33|2.5486
02:15:33|2.5467
02:15:34|2.5467
02:15:35|2.5471
02:15:36|2.5471
02:15:37|2.5467
02:15:38|2.5467
02:15:40|2.5467
02:15:42|2.5479
02:15:44|2.548
02:15:44|2.548
02:15:45|2.548
02:15:47|2.5479
02:15:47|2.5479
02:15:48|2.5486
02:15:50|2.5486
02:15:51|2.5486
02:15:52|2.5488
02:15:53|2.5488
02:15:54|2.5488
02:15:56|2.5491
02:15:56|2.5491
02:15:57|2.5491
02:15:58|2.5491
02:15:59|2.5491
02:16:01|2.5482
02:16:01|2.5484
02:16:02|2.549
02:16:03|2.5492
02:16:04|2.5498
02:16:06|2.5497
02:16:07|2.5496
02:16:07|2.5496
02:16:09|2.5496
02:16:10|2.5498
02:16:11|2.5501
02:16:12|2.5501
02:16:13|2.5525
02:16:14|2.5527
02:16:15|2.5536
02:16:16|2.5543
02:16:17|2.5543
02:16:18|2.5547
02:16:19|2.5537
02:16:20|2.553
02:16:21|2.553
02:16:22|2.5527
02:16:24|2.5522
02:16:25|2.5515
02:16:25|2.5515
02:16:26|2.5515
02:16:27|2.5522
02:16:29|2.5522
02:16:30|2.5522
02:16:30|2.5524
02:16:32|2.5526
02:16:32|2.5526
02:16:34|2.5526
02:16:35|2.5526
02:16:36|2.5526
02:16:37|2.5526
02:16:37|2.5526
02:16:39|2.5526
02:16:40|2.5561
02:16:41|2.5567
02:16:43|2.5564
02:16:44|2.5564
02:16:45|2.5564
02:16:47|2.5564
02:16:48|2.5561
02:16:48|2.5561
02:16:50|2.5571
02:16:51|2.5571
02:16:52|2.5571
02:16:53|2.5579
02:16:53|2.5579
02:16:55|2.558
02:16:56|2.5581
02:16:56|2.5581
02:16:58|2.5581
02:16:58|2.5581
02:17:00|2.5584
02:17:01|2.5575
02:17:02|2.5585
02:17:03|2.5582
02:17:04|2.5582
02:17:06|2.5582
02:17:07|2.5582
02:17:08|2.5574
02:17:09|2.5574
02:17:10|2.5574
02:17:11|2.5574
02:17:12|2.5565
02:17:13|2.5561
02:17:14|2.5573
02:17:15|2.5571
02:17:16|2.5574
02:17:17|2.5574
02:17:18|2.5574
02:17:19|2.5574
02:17:21|2.5572
02:17:21|2.5572
02:17:22|2.5568
02:17:23|2.5568
02:17:24|2.5561
02:17:26|2.5564
02:17:26|2.5564
02:17:27|2.556
02:17:29|2.5555
02:17:29|2.5555
02:17:30|2.5555
02:17:32|2.5571
02:17:33|2.5571
02:17:35|2.5571
02:17:35|2.5581
02:17:36|2.5572
02:17:37|2.5572
02:17:38|2.5572
02:17:39|2.5572
02:17:41|2.5568
02:17:41|2.5568
02:17:42|2.5567
02:17:43|2.5562
02:17:45|2.5562
02:17:46|2.5562
02:17:47|2.5557
02:17:48|2.5557
02:17:49|2.5578
02:17:49|2.5569
02:17:51|2.5564
02:17:52|2.5564
02:17:53|2.5565
02:17:54|2.5565
02:17:55|2.5565
02:17:56|2.5567
02:17:57|2.5567
02:17:58|2.5567
02:17:59|2.5567
02:18:00|2.5569
02:18:01|2.5569
02:18:03|2.557
02:18:03|2.557
02:18:04|2.5573
02:18:05|2.5575
02:18:06|2.5575
02:18:07|2.5582
02:18:08|2.5583
02:18:10|2.5583
02:18:11|2.5583
02:18:11|2.5583
02:18:13|2.5574
02:18:14|2.5566
02:18:15|2.5567
02:18:16|2.5567
02:18:17|2.5565
02:18:18|2.5561
02:18:19|2.5559
02:18:20|2.556
02:18:21|2.5556
02:18:21|2.5556
02:18:23|2.5556
02:18:24|2.5556
02:18:25|2.5556
02:18:26|2.5556
02:18:27|2.5556
02:18:28|2.5556
02:18:29|2.5556
02:18:30|2.5556
02:18:32|2.5556
02:18:32|2.5556
02:18:33|2.557
02:18:35|2.557
02:18:35|2.557
02:18:37|2.557
02:18:38|2.557
02:18:39|2.557
02:18:39|2.5572
02:18:41|2.5572
02:18:42|2.5572
02:18:43|2.5572
02:18:45|2.5572
02:18:45|2.5565
02:18:47|2.5568
02:18:48|2.5568
02:18:49|2.5574
02:18:50|2.5574
02:18:52|2.5574
02:18:53|2.5587
02:18:54|2.5587
02:18:54|2.5587
02:18:56|2.5587
02:18:58|2.5587
02:18:58|2.5589
02:19:00|2.5589
02:19:00|2.5589
02:19:02|2.5589
02:19:03|2.5589
02:19:04|2.5589
02:19:05|2.5584
02:19:07|2.5584
02:19:07|2.5583
02:19:09|2.5584
02:19:09|2.5587
02:19:11|2.5587
02:19:11|2.5594
02:19:13|2.5597
02:19:13|2.5597
02:19:15|2.5602
02:19:16|2.5598
02:19:16|2.5593
02:19:18|2.5593
02:19:18|2.5593
02:19:20|2.5593
02:19:21|2.5593
02:19:22|2.5593
02:19:23|2.5604
02:19:24|2.5599
02:19:25|2.5596
02:19:26|2.5596
02:19:27|2.5596
02:19:29|2.5596
02:19:29|2.5596
02:19:31|2.5605
02:19:31|2.5606
02:19:32|2.5606
02:19:34|2.5611
02:19:34|2.5613
02:19:36|2.5614
02:19:36|2.5615
02:19:38|2.5615
02:19:38|2.5621
02:19:40|2.5625
02:19:41|2.5629
02:19:42|2.5628
02:19:43|2.5632
02:19:44|2.5635
02:19:45|2.5636
02:19:47|2.5642
02:19:49|2.5642
02:19:50|2.566
02:19:51|2.5682
02:19:52|2.5682
02:19:53|2.568
02:19:54|2.5679
02:19:55|2.5682
02:19:56|2.5676
02:19:58|2.5666
02:19:58|2.5662
02:19:59|2.5662
02:20:01|2.5655
02:20:02|2.5652
02:20:03|2.5669
02:20:03|2.5668
02:20:04|2.5669
02:20:06|2.5653
02:20:06|2.5647
02:20:08|2.5639
02:20:09|2.5631
02:20:10|2.564
02:20:11|2.5664
02:20:12|2.5674
02:20:13|2.5685
02:20:14|2.5683
02:20:16|2.5687
02:20:16|2.5687
02:20:18|2.569
02:20:19|2.569
02:20:20|2.5681
02:20:21|2.5685
02:20:22|2.5685
02:20:23|2.5683
02:20:24|2.5688
02:20:25|2.5681
02:20:27|2.5681
02:20:27|2.5679
02:20:29|2.5679
02:20:29|2.5688
02:20:30|2.5688
02:20:31|2.5674
02:20:32|2.5674
02:20:33|2.5682
02:20:34|2.5682
02:20:36|2.5685
02:20:36|2.5684
02:20:37|2.5678
02:20:39|2.5677
02:20:40|2.5681
02:20:40|2.5676
02:20:42|2.5685
02:20:43|2.5666
02:20:44|2.5666
02:20:45|2.5666
02:20:47|2.5673
02:20:49|2.5673
02:20:49|2.5663
02:20:50|2.5664
02:20:52|2.5665
02:20:53|2.5665
02:20:54|2.5667
02:20:55|2.5672
02:20:56|2.5674
02:20:57|2.5677
02:20:58|2.5682
02:20:59|2.5682
02:21:00|2.5688
02:21:02|2.5688
02:21:02|2.569
02:21:04|2.5699
02:21:05|2.5698
02:21:06|2.5695
02:21:06|2.5678
02:21:08|2.5683
02:21:08|2.5685
02:21:10|2.5681
02:21:11|2.5681
02:21:12|2.5681
02:21:13|2.5657
02:21:14|2.566
02:21:15|2.566
02:21:16|2.5668
02:21:17|2.5673
02:21:18|2.5673
02:21:20|2.5673
02:21:21|2.5673
02:21:22|2.5681
02:21:23|2.5703
02:21:25|2.5695
02:21:25|2.5691
02:21:26|2.5699
02:21:28|2.5699
02:21:29|2.5699
02:21:30|2.5699
02:21:31|2.5695
02:21:32|2.5679
02:21:33|2.5671
02:21:34|2.5667
02:21:35|2.5667
02:21:36|2.5645
02:21:37|2.5645
02:21:38|2.564
02:21:39|2.5646
02:21:40|2.5646
02:21:41|2.5646
02:21:42|2.5638
02:21:43|2.5631
02:21:44|2.5635
02:21:45|2.5634
02:21:46|2.5635
02:21:48|2.5649
02:21:49|2.5658
02:21:49|2.5661
02:21:50|2.5661
02:21:52|2.5658
02:21:52|2.5653
02:21:54|2.5655
02:21:55|2.5655
02:21:55|2.5652
02:21:57|2.5648
02:21:59|2.5648
02:21:59|2.5648
02:22:01|2.5655
02:22:01|2.5722
02:22:03|2.5712
02:22:04|2.5705
02:22:04|2.5704
02:22:06|2.5712
02:22:06|2.571
02:22:09|2.5718
02:22:09|2.571
02:22:11|2.571
02:22:12|2.5719
02:22:13|2.5747
02:22:14|2.5754
02:22:15|2.5748
02:22:16|2.5739
02:22:17|2.5748
02:22:18|2.5741
02:22:18|2.573
02:22:20|2.5739
02:22:20|2.5735
02:22:22|2.5738
02:22:23|2.5725
02:22:24|2.5725
02:22:25|2.5725
02:22:26|2.5713
02:22:27|2.5709
02:22:28|2.5711
02:22:29|2.5703
02:22:30|2.5709
02:22:32|2.571
02:22:32|2.571
02:22:33|2.5718
02:22:35|2.5717
02:22:36|2.5707
02:22:36|2.5707
02:22:38|2.5707
02:22:38|2.5707
02:22:39|2.5707
02:22:40|2.5709
02:22:42|2.5713
02:22:43|2.5712
02:22:44|2.571
02:22:44|2.571
02:22:45|2.5713
02:22:47|2.5713
02:22:47|2.5722
02:22:49|2.5734
02:22:50|2.5734
02:22:51|2.5734
02:22:52|2.5741
02:22:54|2.5733
02:22:55|2.5732
02:22:55|2.5728
02:22:57|2.5727
02:22:58|2.5734
02:23:00|2.5745
02:23:00|2.5742
02:23:02|2.5743
02:23:02|2.5746
02:23:04|2.5746
02:23:05|2.5746
02:23:06|2.5746
02:23:07|2.5738
02:23:08|2.5738
02:23:09|2.5732
02:23:10|2.5736
02:23:11|2.5741
02:23:12|2.5737
02:23:13|2.5729
02:23:14|2.5727
02:23:15|2.5734
02:23:16|2.5746
02:23:18|2.5741
02:23:18|2.5727
02:23:19|2.5727
02:23:20|2.5727
02:23:22|2.5731
02:23:22|2.5731
02:23:23|2.5731
02:23:24|2.573
02:23:26|2.573
02:23:26|2.5724
02:23:28|2.573
02:23:29|2.573
02:23:30|2.573
02:23:31|2.5728
02:23:31|2.5721
02:23:33|2.5721
02:23:33|2.5721
02:23:35|2.5718
02:23:36|2.5718
02:23:36|2.5718
02:23:37|2.5717
02:23:39|2.5717
02:23:40|2.5721
02:23:40|2.5721
02:23:42|2.5732
02:23:43|2.5726
02:23:44|2.5726
02:23:45|2.5726
02:23:46|2.5726
02:23:47|2.5715
02:23:48|2.5715
02:23:50|2.5713
02:23:50|2.5713
02:23:52|2.5719
02:23:52|2.5717
02:23:54|2.5719
02:23:55|2.5718
02:23:55|2.5707
02:23:57|2.5707
02:23:58|2.5707
02:23:59|2.5716
02:24:00|2.5723
02:24:01|2.5724
02:24:02|2.5725
02:24:04|2.5725
02:24:05|2.5718
02:24:06|2.5715
02:24:07|2.5705
02:24:07|2.5698
02:24:09|2.5697
02:24:10|2.5695
02:24:11|2.5695
02:24:12|2.5692
02:24:12|2.5691
02:24:14|2.5693
02:24:14|2.5701
02:24:16|2.5702
02:24:17|2.57
02:24:18|2.5703
02:24:19|2.57
02:24:20|2.57
02:24:21|2.57
02:24:22|2.57
02:24:23|2.57
02:24:24|2.5691
02:24:25|2.5691
02:24:26|2.5694
02:24:27|2.5695
02:24:29|2.5695
02:24:29|2.5695
02:24:30|2.5695
02:24:33|2.5692
02:24:33|2.5692
02:24:34|2.5712
02:24:35|2.5712
02:24:36|2.5712
02:24:37|2.5712
02:24:38|2.5717
02:24:39|2.5716
02:24:41|2.5711
02:24:41|2.5711
02:24:42|2.5712
02:24:44|2.5712
02:24:45|2.5715
02:24:46|2.5711
02:24:46|2.5724
02:24:48|2.5718
02:24:49|2.5707
02:24:50|2.5709
02:24:51|2.572
02:24:52|2.5721
02:24:53|2.5722
02:24:54|2.5722
02:24:55|2.5719
02:24:56|2.5719
02:24:58|2.5721
02:24:58|2.5723
02:25:00|2.5723
02:25:01|2.5723
02:25:03|2.5735
02:25:03|2.5735
02:25:04|2.5728
02:25:05|2.5728
02:25:06|2.5728
02:25:07|2.5713
02:25:08|2.5712
02:25:09|2.5711
02:25:10|2.5707
02:25:12|2.5704
02:25:13|2.5707
02:25:14|2.5717
02:25:15|2.5725
02:25:17|2.5725
02:25:17|2.5725
02:25:19|2.5723
02:25:19|2.572
02:25:21|2.5714
02:25:21|2.5714
02:25:23|2.57
02:25:23|2.5711
02:25:25|2.5706
02:25:26|2.5708
02:25:27|2.5703
02:25:27|2.5706
02:25:28|2.5706
02:25:30|2.57
02:25:31|2.5704
02:25:31|2.5707
02:25:33|2.5707
02:25:34|2.5714
02:25:35|2.5713
02:25:36|2.5726
02:25:37|2.5722
02:25:38|2.5722
02:25:39|2.5717
02:25:40|2.5725
02:25:42|2.5717
02:25:42|2.5717
02:25:43|2.5722
02:25:45|2.5713
02:25:45|2.5713
02:25:47|2.5713
02:25:47|2.5713
02:25:48|2.5727
02:25:51|2.5729
02:25:52|2.5729
02:25:53|2.5725
02:25:53|2.5725
02:25:54|2.5714
02:25:56|2.5726
02:25:57|2.5727
02:25:57|2.5727
02:25:59|2.5735
02:26:00|2.5735
02:26:01|2.5738
02:26:02|2.5738
02:26:03|2.5749
02:26:04|2.575
02:26:05|2.5744
02:26:06|2.5744
02:26:07|2.574
02:26:08|2.5735
02:26:09|2.5735
02:26:10|2.5735
02:26:11|2.5737
02:26:12|2.5739
02:26:13|2.5739
02:26:14|2.5736
02:26:15|2.5735
02:26:17|2.5732
02:26:18|2.5726
02:26:18|2.5726
02:26:20|2.5726
02:26:21|2.5724
02:26:22|2.5724
02:26:24|2.5724
02:26:25|2.5724
02:26:25|2.5725
02:26:27|2.5725
02:26:28|2.5724
02:26:29|2.5724
02:26:30|2.5724
02:26:31|2.5724
02:26:32|2.5722
02:26:34|2.5724
02:26:34|2.5724
02:26:35|2.5724
02:26:37|2.5725
02:26:38|2.5725
02:26:38|2.5732
02:26:39|2.5736
02:26:41|2.5736
02:26:42|2.5736
02:26:42|2.5736
02:26:43|2.5736
02:26:44|2.5735
02:26:46|2.5735
02:26:46|2.5735
02:26:47|2.5735
02:26:48|2.5735
02:26:49|2.5735
02:26:52|2.5732
02:26:53|2.5732
02:26:54|2.5728
02:26:55|2.5728
02:26:57|2.5728
02:26:58|2.5729
02:27:00|2.5729
02:27:00|2.5731
02:27:01|2.5782
02:27:02|2.5784
02:27:03|2.5794
02:27:04|2.5795
02:27:05|2.5799
02:27:06|2.5793
02:27:08|2.5792
02:27:08|2.5798
02:27:10|2.5796
02:27:11|2.579
02:27:12|2.5794
02:27:13|2.5795
02:27:14|2.5797
02:27:15|2.5799
02:27:16|2.5793
02:27:17|2.5793
02:27:18|2.5793
02:27:19|2.5791
02:27:20|2.5791
02:27:21|2.5778
02:27:22|2.5766
02:27:23|2.5772
02:27:25|2.579
02:27:26|2.579
02:27:27|2.5797
02:27:28|2.5792
02:27:29|2.5792
02:27:30|2.5792
02:27:30|2.579
02:27:32|2.5791
02:27:33|2.5791
02:27:34|2.5791
02:27:34|2.5791
02:27:35|2.5798
02:27:36|2.5798
02:27:37|2.58
02:27:39|2.58
02:27:39|2.58
02:27:41|2.5804
02:27:42|2.5795
02:27:43|2.5795
02:27:44|2.5795
02:27:45|2.5795
02:27:46|2.5788
02:27:47|2.5788
02:27:48|2.5796
02:27:49|2.5797
02:27:51|2.5797
02:27:52|2.5793
02:27:53|2.5794
02:27:54|2.5794
02:27:55|2.5794
02:27:57|2.5794
02:27:59|2.5792
02:28:00|2.5792
02:28:02|2.5788
02:28:02|2.578
02:28:04|2.5781
02:28:05|2.5782
02:28:06|2.5789
02:28:06|2.5787
02:28:07|2.5787
02:28:08|2.5775
02:28:09|2.5775
02:28:11|2.5774
02:28:11|2.5774
02:28:13|2.5774
02:28:15|2.5774
02:28:16|2.5778
02:28:17|2.5787
02:28:18|2.5784
02:28:19|2.5779
02:28:20|2.578
02:28:21|2.578
02:28:23|2.578
02:28:23|2.5794
02:28:25|2.5794
02:28:25|2.5797
02:28:26|2.5792
02:28:28|2.5792
02:28:29|2.5792
02:28:30|2.5789
02:28:31|2.5788
02:28:32|2.5788
02:28:33|2.5788
02:28:34|2.5787
02:28:35|2.5787
02:28:36|2.5787
02:28:37|2.5781
02:28:38|2.5776
02:28:39|2.5779
02:28:40|2.5779
02:28:41|2.5779
02:28:42|2.5777
02:28:43|2.5778
02:28:44|2.5774
02:28:45|2.5774
02:28:47|2.5774
02:28:48|2.5775
02:28:49|2.5775
02:28:50|2.5778
02:28:51|2.5778
02:28:52|2.5774
02:28:55|2.5779
02:28:56|2.5779
02:28:58|2.5779
02:28:59|2.5779
02:29:00|2.578
02:29:01|2.5786
02:29:02|2.5787
02:29:04|2.5787
02:29:04|2.5787
02:29:06|2.5804
02:29:07|2.5799
02:29:07|2.5799
02:29:08|2.5796
02:29:10|2.5796
02:29:10|2.5796
02:29:11|2.5796
02:29:13|2.5796
02:29:14|2.5796
02:29:15|2.5788
02:29:15|2.5788
02:29:17|2.5779
02:29:18|2.5777
02:29:19|2.5775
02:29:21|2.5776
02:29:21|2.5776
02:29:22|2.5776
02:29:23|2.5776
02:29:25|2.5776
02:29:25|2.5776
02:29:26|2.5777
02:29:27|2.5777
02:29:28|2.5781
02:29:30|2.5779
02:29:30|2.5779
02:29:32|2.5779
02:29:32|2.5775
02:29:33|2.5781
02:29:35|2.5781
02:29:35|2.5785
02:29:36|2.5785
02:29:38|2.5785
02:29:38|2.5787
02:29:39|2.5787
02:29:41|2.5788
02:29:41|2.5786
02:29:42|2.5802
02:29:43|2.5802
02:29:45|2.5802
02:29:45|2.5805
02:29:47|2.5806
02:29:47|2.5813
02:29:48|2.5808
02:29:49|2.5804
02:29:50|2.5793
02:29:51|2.5803
02:29:53|2.5804
02:29:55|2.5805
02:29:55|2.5804
02:29:57|2.5804
02:29:58|2.5804
02:30:00|2.5799
02:30:02|2.5805
02:30:02|2.5795
02:30:03|2.5794
02:30:05|2.5779
02:30:05|2.5784
02:30:06|2.5784
02:30:08|2.5784
02:30:09|2.5794
02:30:10|2.5794
02:30:11|2.579
02:30:12|2.5798
02:30:13|2.5794
02:30:14|2.5794
02:30:15|2.5795
02:30:16|2.5796
02:30:17|2.58
02:30:18|2.5801
02:30:19|2.5807
02:30:21|2.5797
02:30:21|2.5786
02:30:22|2.5786
02:30:24|2.5786
02:30:24|2.5793
02:30:26|2.5793
02:30:27|2.5785
02:30:27|2.5792
02:30:29|2.5788
02:30:29|2.5784
02:30:30|2.5781
02:30:32|2.5781
02:30:33|2.5781
02:30:34|2.5782
02:30:36|2.5791
02:30:36|2.579
02:30:38|2.579
02:30:39|2.578
02:30:40|2.5783
02:30:41|2.5813
02:30:42|2.5815
02:30:43|2.5817
02:30:43|2.5818
02:30:45|2.5822
02:30:46|2.5838
02:30:47|2.5837
02:30:48|2.5834
02:30:49|2.5837
02:30:49|2.5836
02:30:50|2.5838
02:30:52|2.5843
02:30:53|2.5837
02:30:54|2.5843
02:30:54|2.5842
02:30:57|2.5841
02:30:58|2.5841
02:30:59|2.584
02:31:01|2.584
02:31:02|2.5843
02:31:04|2.5846
02:31:05|2.5852
02:31:06|2.5852
02:31:07|2.5845
02:31:07|2.584
02:31:09|2.5855
02:31:10|2.5854
02:31:11|2.5839
02:31:12|2.584
02:31:12|2.5841
02:31:14|2.5844
02:31:15|2.5841
02:31:16|2.584
02:31:17|2.5838
02:31:18|2.5828
02:31:19|2.5813
02:31:20|2.5825
02:31:22|2.5819
02:31:22|2.5824
02:31:23|2.5832
02:31:25|2.5825
02:31:26|2.5839
02:31:26|2.5839
02:31:28|2.5839
02:31:29|2.5839
02:31:29|2.5839
02:31:30|2.5838
02:31:31|2.583
02:31:33|2.5826
02:31:34|2.5829
02:31:35|2.5823
02:31:36|2.5823
02:31:37|2.5833
02:31:38|2.5833
02:31:39|2.583
02:31:39|2.583
02:31:41|2.583
02:31:42|2.583
02:31:43|2.583
02:31:44|2.5829
02:31:45|2.5834
02:31:46|2.5839
02:31:48|2.5832
02:31:49|2.583
02:31:49|2.583
02:31:51|2.5852
02:31:51|2.5847
02:31:52|2.5848
02:31:53|2.5859
02:31:54|2.5859
02:31:55|2.5859
02:31:57|2.5859
02:31:58|2.5859
02:31:59|2.5848
02:32:00|2.5857
02:32:01|2.5851
02:32:03|2.586
02:32:03|2.586
02:32:05|2.586
02:32:05|2.5877
02:32:06|2.5878
02:32:08|2.5869
02:32:09|2.5869
02:32:09|2.5865
02:32:11|2.5871
02:32:12|2.5865
02:32:14|2.5867
02:32:14|2.5867
02:32:16|2.5882
02:32:16|2.5883
02:32:17|2.5872
02:32:19|2.5853
02:32:20|2.5852
02:32:21|2.5857
02:32:22|2.5857
02:32:23|2.5852
02:32:24|2.5852
02:32:25|2.5851
02:32:27|2.5847
02:32:27|2.5843
02:32:29|2.5837
02:32:30|2.5826
02:32:30|2.5826
02:32:31|2.5833
02:32:32|2.5838
02:32:34|2.5842
02:32:35|2.5842
02:32:36|2.5837
02:32:37|2.5831
02:32:38|2.5824
02:32:39|2.5821
02:32:40|2.5821
02:32:41|2.5828
02:32:42|2.5831
02:32:43|2.5836
02:32:44|2.5836
02:32:45|2.5836
02:32:46|2.5836
02:32:47|2.5836
02:32:49|2.5828
02:32:49|2.5837
02:32:50|2.5837
02:32:52|2.5837
02:32:52|2.5837
02:32:53|2.5837
02:32:55|2.5836
02:32:55|2.5843
02:32:57|2.5855
02:32:59|2.5858
02:33:00|2.5862
02:33:01|2.5869
02:33:03|2.5873
02:33:03|2.5864
02:33:05|2.5856
02:33:05|2.5845
02:33:07|2.5845
02:33:07|2.5838
02:33:08|2.5831
02:33:10|2.5832
02:33:10|2.5833
02:33:11|2.5824
02:33:12|2.5821
02:33:13|2.5822
02:33:15|2.5822
02:33:15|2.5825
02:33:16|2.5812
02:33:18|2.5811
02:33:19|2.5807
02:33:19|2.5811
02:33:21|2.5811
02:33:22|2.5811
02:33:23|2.5811
02:33:24|2.5811
02:33:25|2.5811
02:33:26|2.581
02:33:27|2.5809
02:33:29|2.5809
02:33:29|2.5809
02:33:30|2.5791
02:33:32|2.5787
02:33:32|2.579
02:33:34|2.579
02:33:34|2.5786
02:33:35|2.5786
02:33:37|2.5792
02:33:38|2.5792
02:33:38|2.5792
02:33:39|2.5799
02:33:41|2.5796
02:33:42|2.5796
02:33:43|2.5786
02:33:44|2.5786
02:33:45|2.5781
02:33:46|2.5782
02:33:47|2.5777
02:33:48|2.5777
02:33:49|2.5777
02:33:50|2.5766
02:33:51|2.5766
02:33:53|2.5766
02:33:53|2.5771
02:33:55|2.5778
02:33:55|2.5776
02:33:56|2.5776
02:33:58|2.5761
02:34:00|2.576
02:34:02|2.576
02:34:03|2.5764
02:34:04|2.5802
02:34:05|2.5795
02:34:06|2.5795
02:34:07|2.5791
02:34:08|2.5823
02:34:09|2.5823
02:34:11|2.5842
02:34:11|2.5842
02:34:12|2.5842
02:34:13|2.5842
02:34:15|2.5842
02:34:16|2.586
02:34:16|2.5854
02:34:18|2.5849
02:34:19|2.5843
02:34:19|2.5843
02:34:21|2.5857
02:34:21|2.5867
02:34:23|2.5866
02:34:24|2.5883
02:34:26|2.586
02:34:26|2.5865
02:34:27|2.5873
02:34:28|2.587
02:34:29|2.5869
02:34:30|2.5885
02:34:31|2.5887
02:34:32|2.5892
02:34:33|2.5891
02:34:34|2.5906
02:34:35|2.5904
02:34:36|2.5901
02:34:37|2.5903
02:34:38|2.5927
02:34:39|2.5927
02:34:41|2.5924
02:34:41|2.5939
02:34:43|2.5944
02:34:43|2.5944
02:34:44|2.5936
02:34:46|2.5936
02:34:47|2.5944
02:34:48|2.5934
02:34:49|2.593
02:34:50|2.5924
02:34:51|2.5924
02:34:52|2.5954
02:34:53|2.5954
02:34:54|2.5954
02:34:55|2.5955
02:34:56|2.595
02:34:57|2.594
02:34:59|2.5937
02:35:00|2.5946
02:35:01|2.5953
02:35:02|2.5944
02:35:04|2.595
02:35:05|2.595
02:35:06|2.595
02:35:07|2.5951
02:35:08|2.595
02:35:10|2.5953
02:35:11|2.5953
02:35:11|2.5942
02:35:12|2.5931
02:35:14|2.5922
02:35:15|2.5926
02:35:16|2.5928
02:35:17|2.5929
02:35:18|2.5905
02:35:19|2.5896
02:35:20|2.5906
02:35:21|2.5875
02:35:22|2.5875
02:35:23|2.5879
02:35:24|2.5873
02:35:25|2.5875
02:35:26|2.5876
02:35:27|2.5883
02:35:28|2.587
02:35:29|2.5868
02:35:31|2.5862
02:35:33|2.5859
02:35:34|2.586
02:35:34|2.5871
02:35:35|2.5881
02:35:36|2.5887
02:35:38|2.5893
02:35:39|2.5895
02:35:40|2.5895
02:35:41|2.5895
02:35:42|2.5895
02:35:42|2.5911
02:35:44|2.5898
02:35:45|2.5898
02:35:45|2.5898
02:35:47|2.59
02:35:49|2.5904
02:35:50|2.5904
02:35:50|2.5904
02:35:51|2.5904
02:35:53|2.5892
02:35:53|2.5885
02:35:54|2.5885
02:35:55|2.5885
02:35:56|2.5885
02:35:57|2.5885
02:35:59|2.5884
02:36:00|2.5884
02:36:00|2.5884
02:36:03|2.5893
02:36:03|2.5893
02:36:04|2.5893
02:36:06|2.5893
02:36:07|2.5893
02:36:09|2.5882
02:36:10|2.5877
02:36:10|2.5871
02:36:12|2.5861
02:36:13|2.5855
02:36:14|2.5857
02:36:14|2.5854
02:36:16|2.5854
02:36:16|2.5848
02:36:21|2.5833
02:36:21|2.5838
02:36:23|2.5844
02:36:24|2.5844
02:36:25|2.5858
02:36:26|2.5863
02:36:27|2.5863
02:36:28|2.5867
02:36:29|2.5864
02:36:30|2.5864
02:36:32|2.5854
02:36:33|2.5848
02:36:34|2.5814
02:36:35|2.5814
02:36:36|2.5822
02:36:37|2.5825
02:36:38|2.5825
02:36:39|2.5826
02:36:40|2.5835
02:36:41|2.5836
02:36:42|2.5836
02:36:43|2.5836
02:36:44|2.5853
02:36:45|2.585
02:36:46|2.5849
02:36:47|2.5846
02:36:48|2.5846
02:36:49|2.5843
02:36:51|2.5843
02:36:51|2.5841
02:36:53|2.5841
02:36:54|2.5841
02:36:54|2.5834
02:36:56|2.5834
02:36:57|2.5836
02:36:58|2.5836
02:36:59|2.583
02:37:00|2.583
02:37:01|2.5831
02:37:02|2.5837
02:37:03|2.5852
02:37:04|2.5841
02:37:06|2.5834
02:37:07|2.5822
02:37:08|2.5831
02:37:09|2.5834
02:37:10|2.5834
02:37:11|2.5848
02:37:12|2.5838
02:37:13|2.5845
02:37:14|2.5845
02:37:16|2.5837
02:37:18|2.5839
02:37:18|2.5826
02:37:19|2.5826
02:37:21|2.5832
02:37:21|2.5832
02:37:22|2.5832
02:37:23|2.5832
02:37:25|2.5832
02:37:26|2.5832
02:37:27|2.5832
02:37:28|2.5832
02:37:29|2.5832
02:37:30|2.5832
02:37:31|2.5832
02:37:32|2.5832
02:37:33|2.5832
02:37:34|2.5832
02:37:35|2.5834
02:37:37|2.5833
02:37:37|2.5833
02:37:39|2.5833
02:37:40|2.5833
02:37:41|2.5833
02:37:42|2.5833
02:37:43|2.5834
02:37:44|2.5832
02:37:45|2.5828
02:37:47|2.5813
02:37:47|2.5807
02:37:49|2.5808
02:37:50|2.5808
02:37:50|2.5803
02:37:52|2.5805
02:37:52|2.5805
02:37:54|2.5804
02:37:55|2.5805
02:37:55|2.5808
02:37:57|2.5811
02:37:57|2.581
02:37:59|2.5814
02:38:00|2.5816
02:38:02|2.5815
02:38:02|2.5816
02:38:04|2.5803
02:38:05|2.5805
02:38:06|2.5811
02:38:07|2.5806
02:38:09|2.5807
02:38:10|2.5817
02:38:10|2.5821
02:38:12|2.5821
02:38:12|2.5823
02:38:14|2.5841
02:38:15|2.5848
02:38:15|2.5852
02:38:17|2.5848
02:38:17|2.584
02:38:19|2.584
02:38:20|2.584
02:38:21|2.5846
02:38:22|2.5851
02:38:23|2.5856
02:38:24|2.5856
02:38:25|2.5848
02:38:26|2.5848
02:38:27|2.5848
02:38:29|2.5848
02:38:30|2.5848
02:38:31|2.5846
02:38:31|2.5837
02:38:33|2.5843
02:38:33|2.5849
02:38:35|2.5846
02:38:36|2.5847
02:38:37|2.5846
02:38:37|2.5839
02:38:38|2.585
02:38:40|2.585
02:38:40|2.585
02:38:42|2.5844
02:38:43|2.5844
02:38:44|2.5844
02:38:44|2.5842
02:38:46|2.5843
02:38:47|2.5848
02:38:48|2.5848
02:38:49|2.585
02:38:51|2.585
02:38:52|2.5855
02:38:52|2.5851
02:38:54|2.5851
02:38:54|2.5851
02:38:55|2.5851
02:38:56|2.5846
02:38:57|2.5847
02:38:58|2.5848
02:38:59|2.5855
02:39:02|2.5856
02:39:03|2.5861
02:39:04|2.5868
02:39:05|2.5867
02:39:07|2.5865
02:39:08|2.5857
02:39:09|2.5857
02:39:10|2.5857
02:39:12|2.5844
02:39:12|2.5842
02:39:14|2.5842
02:39:14|2.5842
02:39:16|2.5841
02:39:17|2.5842
02:39:18|2.5834
02:39:19|2.5837
02:39:21|2.5853
02:39:21|2.5854
02:39:22|2.5863
02:39:23|2.5872
02:39:24|2.587
02:39:26|2.5872
02:39:26|2.5882
02:39:27|2.5883
02:39:29|2.5883
02:39:29|2.5898
02:39:31|2.5898
02:39:31|2.5898
02:39:33|2.5898
02:39:35|2.5894
02:39:35|2.5892
02:39:37|2.5886
02:39:38|2.5886
02:39:39|2.5886
02:39:40|2.5892
02:39:41|2.5898
02:39:41|2.5898
02:39:42|2.5889
02:39:44|2.5884
02:39:45|2.5884
02:39:45|2.5887
02:39:46|2.5889
02:39:48|2.5882
02:39:49|2.5885
02:39:50|2.5885
02:39:51|2.5885
02:39:52|2.5888
02:39:53|2.5888
02:39:54|2.5888
02:39:56|2.5888
02:39:56|2.5888
02:39:57|2.5888
02:39:59|2.5888
02:39:59|2.5887
02:40:00|2.5887
02:40:01|2.5879
02:40:02|2.5879
02:40:04|2.5879
02:40:05|2.589
02:40:06|2.5897
02:40:07|2.5897
02:40:09|2.5896
02:40:10|2.5896
02:40:11|2.5896
02:40:12|2.5896
02:40:13|2.5896
02:40:14|2.5893
02:40:16|2.5888
02:40:17|2.5887
02:40:18|2.5887
02:40:19|2.5881
02:40:19|2.5874
02:40:21|2.5872
02:40:22|2.5872
02:40:23|2.5872
02:40:24|2.5872
02:40:26|2.5878
02:40:26|2.5895
02:40:27|2.5895
02:40:29|2.5894
02:40:30|2.589
02:40:30|2.5889
02:40:32|2.5889
02:40:33|2.5884
02:40:34|2.5885
02:40:35|2.5883
02:40:36|2.5877
02:40:37|2.5876
02:40:38|2.5876
02:40:39|2.5883
02:40:40|2.5893
02:40:41|2.5893
02:40:42|2.5889
02:40:43|2.5889
02:40:44|2.5889
02:40:46|2.5905
02:40:46|2.5898
02:40:47|2.5896
02:40:48|2.5896
02:40:49|2.5896
02:40:51|2.5902
02:40:52|2.5902
02:40:53|2.5919
02:40:53|2.5931
02:40:54|2.5928
02:40:55|2.5926
02:40:57|2.5926
02:40:57|2.5919
02:40:59|2.5924
02:40:59|2.5926
02:41:01|2.593
02:41:02|2.5932
02:41:03|2.5937
02:41:04|2.5937
02:41:05|2.5943
02:41:06|2.5942
02:41:08|2.5939
02:41:09|2.5949
02:41:10|2.595
02:41:11|2.5967
02:41:12|2.5962
02:41:13|2.5963
02:41:14|2.5962
02:41:15|2.5962
02:41:16|2.5959
02:41:17|2.5956
02:41:19|2.5955
02:41:19|2.5946
02:41:21|2.5953
02:41:22|2.5953
02:41:23|2.5958
02:41:24|2.5968
02:41:24|2.5972
02:41:26|2.5965
02:41:27|2.5965
02:41:28|2.5965
02:41:28|2.5976
02:41:30|2.598
02:41:30|2.5978
02:41:31|2.5987
02:41:33|2.5984
02:41:34|2.5982
02:41:35|2.5976
02:41:36|2.5983
02:41:38|2.5983
02:41:38|2.5977
02:41:39|2.5953
02:41:40|2.5953
02:41:41|2.5957
02:41:42|2.5959
02:41:44|2.5958
02:41:45|2.5955
02:41:46|2.5954
02:41:46|2.596
02:41:48|2.5958
02:41:49|2.5957
02:41:49|2.5963
02:41:50|2.596
02:41:52|2.5974
02:41:52|2.5967
02:41:54|2.5968
02:41:54|2.5974
02:41:56|2.5969
02:41:57|2.5966
02:41:57|2.5963
02:41:59|2.5964
02:41:59|2.5971
02:42:01|2.597
02:42:02|2.5968
02:42:03|2.5968
02:42:03|2.5972
02:42:04|2.5968
02:42:07|2.5966
02:42:07|2.5971
02:42:08|2.5971
02:42:10|2.597
02:42:12|2.5956
02:42:13|2.5953
02:42:14|2.5956
02:42:15|2.5964
02:42:16|2.5973
02:42:18|2.5969
02:42:18|2.5976
02:42:19|2.5976
02:42:20|2.5974
02:42:22|2.598
02:42:23|2.598
02:42:24|2.598
02:42:25|2.598
02:42:26|2.5979
02:42:28|2.5977
02:42:28|2.5976
02:42:30|2.5976
02:42:31|2.5976
02:42:32|2.5971
02:42:32|2.5969
02:42:33|2.5965
02:42:34|2.5976
02:42:36|2.5982
02:42:37|2.598
02:42:38|2.598
02:42:39|2.5973
02:42:39|2.5981
02:42:41|2.5969
02:42:42|2.5967
02:42:43|2.5967
02:42:45|2.5963
02:42:45|2.5969
02:42:47|2.5967
02:42:48|2.5963
02:42:49|2.5956
02:42:49|2.5956
02:42:50|2.5965
02:42:52|2.5965
02:42:53|2.5967
02:42:53|2.5967
02:42:56|2.5967
02:42:56|2.597
02:42:58|2.5968
02:42:58|2.5962
02:42:59|2.5959
02:43:01|2.5956
02:43:02|2.5956
02:43:03|2.5956
02:43:04|2.5958
02:43:05|2.5958
02:43:05|2.5961
02:43:07|2.5961
02:43:08|2.5961
02:43:08|2.5963
02:43:09|2.5963
02:43:11|2.5957
02:43:12|2.5962
02:43:13|2.5963
02:43:14|2.5971
02:43:15|2.5973
02:43:16|2.5981
02:43:18|2.5971
02:43:18|2.597
02:43:20|2.5969
02:43:21|2.597
02:43:22|2.5964
02:43:24|2.5967
02:43:25|2.5965
02:43:26|2.5966
02:43:27|2.5964
02:43:28|2.5965
02:43:28|2.5962
02:43:30|2.5957
02:43:31|2.5957
02:43:32|2.5958
02:43:33|2.5972
02:43:35|2.5974
02:43:35|2.5972
02:43:36|2.5972
02:43:37|2.5971
02:43:38|2.5971
02:43:39|2.5977
02:43:41|2.5977
02:43:42|2.5977
02:43:44|2.598
02:43:44|2.5981
02:43:46|2.5977
02:43:46|2.5983
02:43:48|2.5984
02:43:48|2.5972
02:43:50|2.5972
02:43:51|2.5973
02:43:52|2.5978
02:43:53|2.5979
02:43:54|2.598
02:43:55|2.598
02:43:56|2.598
02:43:57|2.598
02:43:58|2.5975
02:43:59|2.5967
02:44:00|2.5961
02:44:01|2.5961
02:44:02|2.5961
02:44:03|2.5962
02:44:04|2.5962
02:44:05|2.5962
02:44:06|2.5962
02:44:08|2.5959
02:44:08|2.5957
02:44:10|2.5958
02:44:11|2.5963
02:44:12|2.5963
02:44:13|2.5965
02:44:14|2.596
02:44:15|2.596
02:44:16|2.596
02:44:18|2.5966
02:44:19|2.5943
02:44:20|2.5941
02:44:21|2.5945
02:44:22|2.5944
02:44:22|2.5953
02:44:23|2.5962
02:44:25|2.5964
02:44:25|2.5969
02:44:26|2.5972
02:44:28|2.5972
02:44:28|2.5926
02:44:30|2.592
02:44:31|2.5922
02:44:32|2.5923
02:44:33|2.5933
02:44:34|2.5933
02:44:36|2.5952
02:44:36|2.5946
02:44:38|2.5946
02:44:39|2.5946
02:44:40|2.5929
02:44:41|2.593
02:44:42|2.593
02:44:43|2.5935
02:44:44|2.5935
02:44:45|2.5929
02:44:46|2.5934
02:44:47|2.5935
02:44:49|2.5923
02:44:50|2.592
02:44:51|2.5929
02:44:53|2.5929
02:44:54|2.593
02:44:55|2.5921
02:44:55|2.5924
02:44:57|2.5924
02:44:58|2.5926
02:44:59|2.5939
02:45:01|2.5939
02:45:01|2.5949
02:45:02|2.5953
02:45:04|2.5942
02:45:04|2.5947
02:45:06|2.5952
02:45:06|2.5948
02:45:07|2.5938
02:45:10|2.5943
02:45:11|2.5953
02:45:12|2.5954
02:45:13|2.5954
02:45:15|2.5946
02:45:15|2.5946
02:45:17|2.5953
02:45:18|2.5958
02:45:19|2.5958
02:45:21|2.5958
02:45:21|2.5963
02:45:22|2.5955
02:45:24|2.5964
02:45:24|2.5966
02:45:26|2.5958
02:45:27|2.5958
02:45:28|2.595
02:45:29|2.5939
02:45:30|2.5931
02:45:31|2.5923
02:45:32|2.5927
02:45:33|2.5931
02:45:34|2.5929
02:45:35|2.5926
02:45:36|2.5927
02:45:38|2.5931
02:45:39|2.5935
02:45:39|2.594
02:45:41|2.594
02:45:41|2.5939
02:45:43|2.5943
02:45:43|2.5935
02:45:45|2.5937
02:45:46|2.593
02:45:47|2.5923
02:45:47|2.5931
02:45:49|2.5928
02:45:50|2.5925
02:45:50|2.5927
02:45:52|2.5929
02:45:54|2.5929
02:45:54|2.5918
02:45:55|2.5912
02:45:56|2.5912
02:45:57|2.5912
02:45:58|2.5904
02:46:00|2.5905
02:46:01|2.5919
02:46:02|2.5914
02:46:03|2.5905
02:46:04|2.5903
02:46:05|2.5897
02:46:06|2.5897
02:46:07|2.5885
02:46:08|2.5884
02:46:09|2.5883
02:46:11|2.5879
02:46:12|2.5874
02:46:13|2.5872
02:46:15|2.5872
02:46:15|2.5872
02:46:17|2.5872
02:46:18|2.5872
02:46:19|2.5872
02:46:20|2.5869
02:46:21|2.587
02:46:22|2.587
02:46:23|2.5862
02:46:24|2.586
02:46:25|2.5865
02:46:26|2.5861
02:46:28|2.586
02:46:28|2.5851
02:46:30|2.584
02:46:31|2.5846
02:46:32|2.5846
02:46:32|2.5851
02:46:34|2.5851
02:46:34|2.585
02:46:36|2.5852
02:46:37|2.585
02:46:38|2.5849
02:46:38|2.584
02:46:39|2.5841
02:46:41|2.5838
02:46:42|2.5836
02:46:43|2.5841
02:46:45|2.5842
02:46:45|2.5845
02:46:46|2.5841
02:46:48|2.5843
02:46:48|2.584
02:46:50|2.584
02:46:51|2.5841
02:46:51|2.5842
02:46:52|2.5848
02:46:54|2.5848
02:46:54|2.5848
02:46:56|2.5844
02:46:56|2.5847
02:46:57|2.5847
02:46:59|2.585
02:46:59|2.585
02:47:00|2.585
02:47:02|2.585
02:47:02|2.5848
02:47:03|2.5853
02:47:05|2.5857
02:47:06|2.5857
02:47:06|2.5853
02:47:08|2.5836
02:47:09|2.5836
02:47:10|2.5836
02:47:12|2.5827
02:47:14|2.5827
02:47:14|2.5816
02:47:15|2.5817
02:47:17|2.5807
02:47:17|2.5803
02:47:19|2.5798
02:47:20|2.5794
02:47:21|2.5792
02:47:22|2.5799
02:47:23|2.5796
02:47:24|2.5785
02:47:25|2.5796
02:47:26|2.5789
02:47:28|2.5789
02:47:28|2.5789
02:47:30|2.5776
02:47:31|2.5764
02:47:32|2.5768
02:47:33|2.5776
02:47:34|2.5786
02:47:35|2.5778
02:47:36|2.5776
02:47:37|2.578
02:47:39|2.578
02:47:40|2.578
02:47:41|2.5778
02:47:42|2.5778
02:47:42|2.5774
02:47:43|2.5766
02:47:44|2.576
02:47:45|2.5762
02:47:46|2.5755
02:47:48|2.5757
02:47:49|2.5754
02:47:50|2.5761
02:47:51|2.5754
02:47:52|2.5756
02:47:53|2.5763
02:47:53|2.5758
02:47:55|2.5758
02:47:57|2.5758
02:47:58|2.5774
02:47:58|2.5775
02:47:59|2.5775
02:48:00|2.5779
02:48:02|2.5802
02:48:02|2.5797
02:48:04|2.5794
02:48:04|2.5795
02:48:05|2.5808
02:48:07|2.5808
02:48:07|2.5815
02:48:09|2.5814
02:48:09|2.5814
02:48:11|2.582
02:48:13|2.5802
02:48:14|2.579
02:48:15|2.5794
02:48:17|2.5794
02:48:18|2.5794
02:48:19|2.5746
02:48:20|2.5748
02:48:21|2.5745
02:48:23|2.575
02:48:24|2.5754
02:48:26|2.5763
02:48:26|2.5764
02:48:28|2.5765
02:48:29|2.5754
02:48:30|2.5757
02:48:31|2.5774
02:48:33|2.5764
02:48:34|2.5786
02:48:35|2.58
02:48:36|2.58
02:48:37|2.5798
02:48:38|2.5811
02:48:39|2.5811
02:48:40|2.5806
02:48:41|2.5806
02:48:42|2.5806
02:48:43|2.5811
02:48:44|2.5811
02:48:45|2.5803
02:48:46|2.5803
02:48:48|2.5803
02:48:49|2.5809
02:48:49|2.5809
02:48:51|2.5807
02:48:52|2.5816
02:48:53|2.5816
02:48:54|2.5816
02:48:55|2.5816
02:48:56|2.5816
02:48:58|2.5816
02:48:58|2.5808
02:48:59|2.5807
02:49:00|2.5807
02:49:02|2.5807
02:49:02|2.5807
02:49:04|2.5802
02:49:05|2.5793
02:49:05|2.5785
02:49:07|2.5788
02:49:09|2.578
02:49:10|2.5774
02:49:10|2.5777
02:49:11|2.5777
02:49:12|2.5781
02:49:14|2.5782
02:49:16|2.5788
02:49:18|2.5797
02:49:18|2.5797
02:49:20|2.5787
02:49:20|2.5781
02:49:21|2.5786
02:49:23|2.5784
02:49:24|2.5784
02:49:26|2.5784
02:49:26|2.5793
02:49:27|2.5792
02:49:29|2.579
02:49:29|2.579
02:49:30|2.5791
02:49:31|2.5792
02:49:33|2.5796
02:49:34|2.5792
02:49:34|2.5787
02:49:35|2.5787
02:49:37|2.5787
02:49:38|2.5787
02:49:39|2.5787
02:49:40|2.5785
02:49:41|2.5783
02:49:43|2.5783
02:49:43|2.5783
02:49:45|2.5792
02:49:46|2.5764
02:49:47|2.5764
02:49:48|2.5764
02:49:49|2.5764
02:49:51|2.5764
02:49:51|2.5764
02:49:52|2.5765
02:49:53|2.5769
02:49:54|2.5769
02:49:55|2.5769
02:49:57|2.5769
02:49:57|2.5767
02:49:58|2.5767
02:49:59|2.5767
02:50:01|2.5767
02:50:01|2.5768
02:50:02|2.5779
02:50:04|2.5779
02:50:04|2.5792
02:50:05|2.5792
02:50:07|2.5792
02:50:08|2.5792
02:50:09|2.5802
02:50:10|2.5802
02:50:11|2.5802
02:50:11|2.5798
02:50:12|2.58
02:50:15|2.5802
02:50:15|2.5803
02:50:16|2.5804
02:50:17|2.5812
02:50:19|2.5812
02:50:20|2.5812
02:50:20|2.5808
02:50:22|2.5816
02:50:24|2.5837
02:50:24|2.5837
02:50:25|2.583
02:50:27|2.5827
02:50:28|2.5837
02:50:29|2.5838
02:50:30|2.5838
02:50:32|2.584
02:50:33|2.5837
02:50:34|2.5838
02:50:35|2.5838
02:50:35|2.5839
02:50:36|2.5839
02:50:37|2.5839
02:50:39|2.5839
02:50:39|2.584
02:50:41|2.584
02:50:43|2.5845
02:50:43|2.5834
02:50:45|2.5834
02:50:46|2.5827
02:50:47|2.583
02:50:48|2.583
02:50:48|2.583
02:50:50|2.5827
02:50:50|2.583
02:50:51|2.583
02:50:53|2.5833
02:50:53|2.5836
02:50:54|2.5837
02:50:55|2.583
02:50:56|2.5821
02:50:58|2.5827
02:50:59|2.5822
02:51:00|2.5821
02:51:01|2.5821
02:51:02|2.5821
02:51:03|2.5821
02:51:04|2.5821
02:51:05|2.582
02:51:06|2.582
02:51:07|2.5813
02:51:08|2.5809
02:51:09|2.5809
02:51:10|2.5812
02:51:11|2.5809
02:51:12|2.5817
02:51:13|2.5825
02:51:14|2.5826
02:51:16|2.5828
02:51:16|2.5828
02:51:18|2.5817
02:51:18|2.5802
02:51:20|2.5796
02:51:21|2.5806
02:51:22|2.5811
02:51:23|2.5821
02:51:23|2.5823
02:51:25|2.5828
02:51:26|2.582
02:51:27|2.582
02:51:28|2.5823
02:51:29|2.5823
02:51:31|2.5831
02:51:32|2.5839
02:51:33|2.5841
02:51:33|2.5844
02:51:35|2.5844
02:51:36|2.5844
02:51:36|2.5839
02:51:38|2.5839
02:51:39|2.5839
02:51:40|2.5839
02:51:41|2.5839
02:51:43|2.5843
02:51:44|2.5841
02:51:45|2.5841
02:51:46|2.5837
02:51:47|2.5838
02:51:48|2.5845
02:51:49|2.5828
02:51:49|2.5826
02:51:50|2.5823
02:51:52|2.5825
02:51:54|2.583
02:51:54|2.5842
02:51:55|2.5847
02:51:56|2.5837
02:51:57|2.5839
02:51:58|2.5839
02:51:59|2.583
02:52:00|2.583
02:52:02|2.5832
02:52:02|2.5829
02:52:03|2.5828
02:52:04|2.5822
02:52:05|2.5826
02:52:06|2.5836
02:52:07|2.5836
02:52:09|2.5835
02:52:09|2.5811
02:52:10|2.58
02:52:11|2.5804
02:52:13|2.5795
02:52:14|2.5798
02:52:16|2.5799
02:52:17|2.5795
02:52:19|2.5793
02:52:20|2.5784
02:52:21|2.5784
02:52:22|2.5785
02:52:23|2.5785
02:52:24|2.5786
02:52:25|2.5787
02:52:26|2.5788
02:52:27|2.5785
02:52:29|2.5788
02:52:29|2.5783
02:52:30|2.5784
02:52:32|2.5783
02:52:33|2.5779
02:52:34|2.5769
02:52:35|2.578
02:52:36|2.5778
02:52:37|2.5777
02:52:37|2.5773
02:52:38|2.5766
02:52:40|2.5766
02:52:41|2.5766
02:52:42|2.5764
02:52:44|2.5767
02:52:44|2.5761
02:52:45|2.5757
02:52:46|2.5751
02:52:47|2.5754
02:52:48|2.5758
02:52:50|2.5753
02:52:51|2.5754
02:52:51|2.5753
02:52:52|2.5754
02:52:53|2.5753
02:52:55|2.5752
02:52:55|2.575
02:52:58|2.5747
02:52:58|2.5752
02:52:59|2.5765
02:53:00|2.5761
02:53:01|2.5767
02:53:02|2.5787
02:53:04|2.579
02:53:05|2.5791
02:53:06|2.5791
02:53:07|2.5794
02:53:08|2.5797
02:53:09|2.5797
02:53:10|2.58
02:53:11|2.5793
02:53:12|2.5793
02:53:13|2.5793
02:53:14|2.5793
02:53:15|2.5793
02:53:17|2.5797
02:53:18|2.5785
02:53:20|2.5789
02:53:21|2.5791
02:53:21|2.5794
02:53:23|2.5794
02:53:24|2.5789
02:53:24|2.5784
02:53:26|2.5784
02:53:27|2.5786
02:53:28|2.578
02:53:29|2.5777
02:53:31|2.5776
02:53:32|2.5774
02:53:33|2.5774
02:53:34|2.5776
02:53:35|2.5776
02:53:36|2.5775
02:53:37|2.5774
02:53:39|2.5777
02:53:39|2.578
02:53:41|2.578
02:53:42|2.578
02:53:43|2.578
02:53:44|2.5777
02:53:45|2.5777
02:53:46|2.5778
02:53:47|2.5778
02:53:48|2.5776
02:53:48|2.5776
02:53:50|2.5775
02:53:52|2.5777
02:53:53|2.5777
02:53:54|2.5777
02:53:55|2.5773
02:53:56|2.5765
02:53:57|2.5765
02:53:58|2.5767
02:53:59|2.5767
02:54:00|2.577
02:54:01|2.5768
02:54:02|2.5768
02:54:04|2.5768
02:54:04|2.5766
02:54:05|2.5788
02:54:07|2.5799
02:54:08|2.5797
02:54:08|2.5796
02:54:09|2.5801
02:54:11|2.5797
02:54:12|2.5803
02:54:12|2.58
02:54:13|2.5801
02:54:15|2.5805
02:54:16|2.5811
02:54:17|2.5813
02:54:18|2.5811
02:54:20|2.5814
02:54:20|2.5814
02:54:22|2.5826
02:54:24|2.5836
02:54:25|2.5839
02:54:26|2.5821
02:54:28|2.5824
02:54:29|2.5821
02:54:30|2.5821
02:54:31|2.5823
02:54:33|2.5824
02:54:34|2.5819
02:54:35|2.5819
02:54:37|2.5819
02:54:38|2.5819
02:54:38|2.5818
02:54:39|2.5818
02:54:40|2.5818
02:54:42|2.5818
02:54:42|2.5818
02:54:43|2.5818
02:54:45|2.5815
02:54:46|2.5815
02:54:46|2.5808
02:54:48|2.5807
02:54:49|2.5818
02:54:50|2.5817
02:54:51|2.5815
02:54:52|2.5815
02:54:53|2.5817
02:54:55|2.5819
02:54:55|2.5804
02:54:56|2.5807
02:54:57|2.5807
02:54:58|2.5809
02:54:59|2.5812
02:55:00|2.5817
02:55:01|2.5808
02:55:02|2.5808
02:55:04|2.5808
02:55:04|2.5813
02:55:05|2.5822
02:55:06|2.5821
02:55:07|2.5814
02:55:08|2.5811
02:55:09|2.5811
02:55:10|2.5811
02:55:11|2.5811
02:55:12|2.5814
02:55:14|2.5814
02:55:14|2.5814
02:55:16|2.5814
02:55:17|2.5805
02:55:18|2.5804
02:55:20|2.5804
02:55:20|2.5804
02:55:22|2.5815
02:55:24|2.5826
02:55:26|2.5833
02:55:27|2.5824
02:55:28|2.5818
02:55:28|2.5818
02:55:29|2.5818
02:55:30|2.5818
02:55:31|2.5818
02:55:32|2.5827
02:55:33|2.5827
02:55:35|2.5827
02:55:35|2.5827
02:55:37|2.5827
02:55:38|2.5831
02:55:39|2.5825
02:55:40|2.5817
02:55:41|2.5804
02:55:42|2.5804
02:55:43|2.5808
02:55:44|2.5798
02:55:45|2.5792
02:55:46|2.5792
02:55:47|2.5792
02:55:48|2.5801
02:55:49|2.5809
02:55:50|2.5809
02:55:51|2.5811
02:55:52|2.5811
02:55:53|2.5811
02:55:54|2.5811
02:55:55|2.5811
02:55:57|2.5813
02:55:57|2.5805
02:55:58|2.5802
02:55:59|2.5806
02:56:00|2.5803
02:56:01|2.5803
02:56:02|2.5803
02:56:04|2.5821
02:56:04|2.582
02:56:06|2.5821
02:56:06|2.5821
02:56:07|2.5817
02:56:09|2.5825
02:56:09|2.5827
02:56:10|2.5832
02:56:11|2.5829
02:56:12|2.5842
02:56:13|2.5843
02:56:14|2.5842
02:56:16|2.5827
02:56:16|2.5809
02:56:17|2.5809
02:56:18|2.5809
02:56:21|2.5792
02:56:21|2.5795
02:56:24|2.5796
02:56:25|2.5799
02:56:26|2.5804
02:56:27|2.5799
02:56:28|2.5799
02:56:28|2.5805
02:56:30|2.58
02:56:30|2.58
02:56:32|2.5795
02:56:33|2.5795
02:56:34|2.5799
02:56:35|2.5799
02:56:37|2.5812
02:56:37|2.5817
02:56:39|2.5817
02:56:40|2.582
02:56:41|2.5825
02:56:42|2.5825
02:56:44|2.5825
02:56:44|2.5824
02:56:45|2.5819
02:56:46|2.5819
02:56:48|2.5802
02:56:48|2.58
02:56:50|2.5797
02:56:51|2.5797
02:56:52|2.5797
02:56:53|2.5798
02:56:53|2.5796
02:56:54|2.5793
02:56:56|2.5788
02:56:57|2.5789
02:56:57|2.5789
02:56:59|2.5789
02:57:00|2.5788
02:57:00|2.5787
02:57:01|2.5788
02:57:02|2.5788
02:57:03|2.5785
02:57:05|2.5786
02:57:07|2.5784
02:57:08|2.5786
02:57:09|2.5787
02:57:10|2.5787
02:57:11|2.5788
02:57:12|2.5791
02:57:13|2.5792
02:57:14|2.5791
02:57:15|2.5792
02:57:16|2.5787
02:57:17|2.5786
02:57:18|2.5786
02:57:20|2.5786
02:57:20|2.5811
02:57:21|2.5816
02:57:22|2.5811
02:57:23|2.5811
02:57:25|2.581
02:57:26|2.5814
02:57:27|2.5815
02:57:28|2.582
02:57:28|2.5816
02:57:30|2.5822
02:57:31|2.5814
02:57:32|2.5818
02:57:34|2.5819
02:57:35|2.5819
02:57:35|2.5831
02:57:36|2.5836
02:57:38|2.5839
02:57:39|2.5839
02:57:40|2.5837
02:57:40|2.5835
02:57:42|2.5835
02:57:43|2.5835
02:57:44|2.5835
02:57:45|2.5836
02:57:46|2.5836
02:57:47|2.5836
02:57:48|2.5834
02:57:50|2.5836
02:57:51|2.584
02:57:51|2.5836
02:57:53|2.5836
02:57:54|2.5836
02:57:55|2.5835
02:57:56|2.5831
02:57:57|2.5831
02:57:58|2.5831
02:57:58|2.5822
02:58:00|2.5824
02:58:01|2.583
02:58:02|2.5827
02:58:03|2.5826
02:58:03|2.5826
02:58:05|2.5826
02:58:05|2.5824
02:58:06|2.5818
02:58:08|2.5817
02:58:08|2.5821
02:58:09|2.5821
02:58:11|2.5827
02:58:12|2.5827
02:58:13|2.5828
02:58:14|2.5828
02:58:15|2.5827
02:58:16|2.5823
02:58:17|2.5814
02:58:18|2.5817
02:58:19|2.5826
02:58:20|2.5832
02:58:22|2.5836
02:58:23|2.5836
02:58:24|2.584
02:58:25|2.5859
02:58:26|2.5857
02:58:28|2.5858
02:58:29|2.586
02:58:30|2.5861
02:58:32|2.5853
02:58:32|2.5853
02:58:33|2.5864
02:58:34|2.586
02:58:35|2.5864
02:58:37|2.5869
02:58:38|2.5863
02:58:39|2.5861
02:58:40|2.5859
02:58:41|2.5859
02:58:42|2.5857
02:58:43|2.5857
02:58:44|2.5859
02:58:46|2.5863
02:58:47|2.5865
02:58:48|2.5866
02:58:49|2.5863
02:58:50|2.5866
02:58:51|2.5866
02:58:52|2.5863
02:58:52|2.5861
02:58:54|2.5856
02:58:55|2.5859
02:58:56|2.5856
02:58:57|2.5856
02:58:58|2.5856
02:59:00|2.5856
02:59:00|2.5855
02:59:01|2.5855
02:59:02|2.5856
02:59:03|2.5852
02:59:05|2.5845
02:59:06|2.5842
02:59:06|2.5832
02:59:08|2.5833
02:59:08|2.5839
02:59:09|2.5839
02:59:10|2.5836
02:59:12|2.5837
02:59:12|2.5837
02:59:14|2.5833
02:59:16|2.5827
02:59:16|2.5826
02:59:17|2.5824
02:59:18|2.5824
02:59:19|2.5825
02:59:20|2.5825
02:59:21|2.5831
02:59:23|2.5827
02:59:25|2.5826
02:59:26|2.5826
02:59:26|2.5826
02:59:28|2.5819
02:59:29|2.5819
02:59:31|2.582
02:59:31|2.5819
02:59:32|2.5817
02:59:33|2.5817
02:59:34|2.5819
02:59:36|2.5819
02:59:37|2.5823
02:59:39|2.5819
02:59:39|2.5824
02:59:41|2.5824
02:59:42|2.5824
02:59:43|2.5829
02:59:43|2.5829
02:59:44|2.5829
02:59:45|2.5829
02:59:46|2.5831
02:59:47|2.5837
02:59:49|2.5837
02:59:50|2.5829
02:59:51|2.583
02:59:53|2.583
02:59:53|2.583
02:59:54|2.5832
02:59:56|2.5829
02:59:57|2.5831
02:59:58|2.5824
03:00:00|2.5823
03:00:00|2.5817
03:00:01|2.5821
03:00:02|2.5838
03:00:03|2.5838
03:00:04|2.5843
03:00:05|2.5843
03:00:07|2.5854
03:00:08|2.5854
03:00:09|2.5854
03:00:10|2.5855
03:00:11|2.5855
03:00:12|2.5857
03:00:13|2.5847
03:00:14|2.5852
03:00:15|2.5836
03:00:16|2.5832
03:00:18|2.5829
03:00:18|2.5824
03:00:19|2.5823
03:00:21|2.5823
03:00:22|2.5816
03:00:23|2.5823
03:00:25|2.5833
03:00:25|2.5833
03:00:27|2.5833
03:00:29|2.5844
03:00:29|2.5843
03:00:30|2.5844
03:00:32|2.5844
03:00:32|2.5846
03:00:34|2.5844
03:00:35|2.5844
03:00:36|2.5844
03:00:37|2.5856
03:00:38|2.5848
03:00:39|2.5855
03:00:40|2.586
03:00:41|2.5865
03:00:42|2.5863
03:00:43|2.5862
03:00:44|2.5857
03:00:45|2.5868
03:00:47|2.5869
03:00:47|2.5869
03:00:48|2.5871
03:00:50|2.5871
03:00:50|2.5871
03:00:51|2.5865
03:00:52|2.5865
03:00:53|2.5864
03:00:55|2.5855
03:00:56|2.5851
03:00:57|2.5845
03:00:57|2.5856
03:00:59|2.5856
03:01:00|2.5845
03:01:01|2.5845
03:01:02|2.5849
03:01:03|2.5856
03:01:04|2.5856
03:01:05|2.5856
03:01:05|2.5856
03:01:07|2.5857
03:01:08|2.5851
03:01:09|2.5856
03:01:10|2.5856
03:01:11|2.5857
03:01:12|2.5863
03:01:13|2.5859
03:01:14|2.5859
03:01:15|2.5857
03:01:16|2.5856
03:01:17|2.5865
03:01:18|2.5865
03:01:19|2.5872
03:01:20|2.5879
03:01:21|2.5879
03:01:22|2.5878
03:01:24|2.5874
03:01:24|2.5874
03:01:26|2.5874
03:01:27|2.5874
03:01:28|2.5866
03:01:29|2.5873
03:01:30|2.5873
03:01:31|2.5879
03:01:33|2.5879
03:01:34|2.5879
03:01:35|2.5879
03:01:36|2.5871
03:01:37|2.5871
03:01:38|2.5878
03:01:38|2.5874
03:01:41|2.5863
03:01:42|2.5862
03:01:42|2.5862
03:01:44|2.5865
03:01:44|2.5865
03:01:45|2.584
03:01:47|2.5834
03:01:47|2.5832
03:01:48|2.5838
03:01:49|2.5863
03:01:50|2.5864
03:01:51|2.5871
03:01:53|2.5874
03:01:53|2.5879
03:01:54|2.5872
03:01:56|2.5872
03:01:56|2.5873
03:01:58|2.5873
03:01:59|2.5865
03:01:59|2.5865
03:02:00|2.5869
03:02:02|2.5869
03:02:03|2.5878
03:02:04|2.5872
03:02:05|2.5875
03:02:06|2.5876
03:02:07|2.5873
03:02:08|2.5873
03:02:09|2.5875
03:02:10|2.5875
03:02:12|2.5875
03:02:12|2.5888
03:02:14|2.5889
03:02:14|2.5893
03:02:15|2.5892
03:02:16|2.5892
03:02:17|2.588
03:02:18|2.5879
03:02:19|2.5877
03:02:20|2.5877
03:02:21|2.5877
03:02:22|2.588
03:02:24|2.5878
03:02:25|2.5878
03:02:26|2.5878
03:02:27|2.589
03:02:29|2.5898
03:02:30|2.5918
03:02:32|2.5912
03:02:32|2.5907
03:02:33|2.5907
03:02:34|2.5898
03:02:35|2.5898
03:02:36|2.5892
03:02:38|2.5891
03:02:38|2.5927
03:02:39|2.5926
03:02:41|2.5933
03:02:42|2.5929
03:02:43|2.5936
03:02:44|2.5948
03:02:45|2.5948
03:02:46|2.5957
03:02:47|2.5956
03:02:49|2.594
03:02:50|2.5946
03:02:51|2.5946
03:02:51|2.5954
03:02:53|2.5956
03:02:53|2.5952
03:02:55|2.5948
03:02:55|2.5951
03:02:57|2.5948
03:02:58|2.5939
03:02:59|2.5947
03:03:00|2.5952
03:03:01|2.5946
03:03:02|2.5951
03:03:03|2.5948
03:03:04|2.5951
03:03:05|2.5939
03:03:06|2.5945
03:03:08|2.5959
03:03:08|2.5964
03:03:10|2.5962
03:03:11|2.5962
03:03:12|2.5957
03:03:13|2.596
03:03:14|2.5965
03:03:16|2.5973
03:03:16|2.5978
03:03:17|2.5978
03:03:19|2.5964
03:03:19|2.595
03:03:20|2.5955
03:03:21|2.596
03:03:22|2.5966
03:03:23|2.596
03:03:24|2.5962
03:03:25|2.5967
03:03:28|2.5963
03:03:29|2.5953
03:03:30|2.5954
03:03:31|2.5954
03:03:33|2.5954
03:03:34|2.5937
03:03:35|2.5934
03:03:35|2.5926
03:03:37|2.5925
03:03:37|2.5916
03:03:39|2.5921
03:03:40|2.5921
03:03:41|2.5915
03:03:42|2.5918
03:03:43|2.5915
03:03:44|2.5915
03:03:45|2.5918
03:03:46|2.5919
03:03:47|2.5919
03:03:49|2.5923
03:03:50|2.5928
03:03:50|2.5925
03:03:51|2.5926
03:03:52|2.5928
03:03:54|2.5927
03:03:54|2.5923
03:03:55|2.5923
03:03:56|2.5926
03:03:57|2.5927
03:03:58|2.5927
03:03:59|2.5927
03:04:01|2.5927
03:04:02|2.5937
03:04:03|2.5941
03:04:04|2.594
03:04:05|2.5919
03:04:07|2.5924
03:04:07|2.5919
03:04:08|2.5922
03:04:10|2.5927
03:04:10|2.5922
03:04:11|2.5922
03:04:12|2.593
03:04:14|2.593
03:04:15|2.593
03:04:15|2.5936
03:04:16|2.5933
03:04:17|2.5926
03:04:18|2.5922
03:04:20|2.5924
03:04:21|2.5923
03:04:22|2.5923
03:04:23|2.5919
03:04:23|2.5923
03:04:25|2.5927
03:04:26|2.5924
03:04:27|2.5923
03:04:29|2.5907
03:04:30|2.5907
03:04:31|2.59
03:04:32|2.59
03:04:34|2.5907
03:04:35|2.5906
03:04:36|2.5906
03:04:37|2.5906
03:04:38|2.5915
03:04:39|2.5916
03:04:40|2.5915
03:04:42|2.5908
03:04:43|2.5908
03:04:43|2.5905
03:04:45|2.5905
03:04:45|2.5905
03:04:46|2.5905
03:04:48|2.5911
03:04:48|2.5907
03:04:49|2.5903
03:04:50|2.5903
03:04:52|2.5903
03:04:53|2.5902
03:04:53|2.5905
03:04:54|2.5904
03:04:56|2.5912
03:04:57|2.5904
03:04:57|2.5906
03:04:58|2.5906
03:05:00|2.5906
03:05:01|2.5908
03:05:03|2.5907
03:05:04|2.5907
03:05:04|2.5907
03:05:06|2.59
03:05:07|2.589
03:05:08|2.5891
03:05:09|2.5893
03:05:10|2.5897
03:05:11|2.5898
03:05:12|2.5898
03:05:13|2.5898
03:05:14|2.5893
03:05:15|2.5884
03:05:16|2.5888
03:05:18|2.5883
03:05:18|2.5885
03:05:19|2.5883
03:05:20|2.5884
03:05:21|2.5884
03:05:22|2.5884
03:05:23|2.5883
03:05:24|2.5883
03:05:25|2.5883
03:05:26|2.5885
03:05:27|2.5887
03:05:29|2.5887
03:05:31|2.5885
03:05:32|2.5894
03:05:33|2.588
03:05:34|2.5882
03:05:35|2.5875
03:05:36|2.587
03:05:37|2.5858
03:05:38|2.5846
03:05:39|2.5846
03:05:41|2.5849
03:05:42|2.5852
03:05:42|2.5856
03:05:44|2.5858
03:05:46|2.5859
03:05:46|2.5861
03:05:47|2.5861
03:05:48|2.5856
03:05:52|2.5856
03:05:52|2.5866
03:05:54|2.5881
03:05:55|2.5879
03:05:56|2.5878
03:05:57|2.5881
03:05:58|2.5895
03:05:59|2.5895
03:06:00|2.5891
03:06:01|2.5883
03:06:02|2.5875
03:06:03|2.5874
03:06:04|2.5874
03:06:05|2.5886
03:06:06|2.5886
03:06:07|2.5894
03:06:08|2.5896
03:06:09|2.5901
03:06:10|2.5901
03:06:12|2.5905
03:06:12|2.5921
03:06:14|2.5928
03:06:14|2.5929
03:06:15|2.5931
03:06:16|2.5943
03:06:18|2.5934
03:06:19|2.5939
03:06:19|2.595
03:06:20|2.5939
03:06:21|2.5939
03:06:22|2.5947
03:06:23|2.5934
03:06:24|2.5933
03:06:26|2.5945
03:06:27|2.595
03:06:28|2.5952
03:06:28|2.595
03:06:31|2.595
03:06:31|2.595
03:06:33|2.595
03:06:33|2.5941
03:06:36|2.5948
03:06:37|2.5954
03:06:38|2.595
03:06:39|2.5955
03:06:40|2.5947
03:06:41|2.5943
03:06:42|2.5943
03:06:43|2.5946
03:06:45|2.5944
03:06:46|2.5958
03:06:47|2.5958
03:06:48|2.5958
03:06:49|2.5971
03:06:50|2.5971
03:06:51|2.5955
03:06:52|2.5956
03:06:54|2.5956
03:06:54|2.5953
03:06:56|2.5955
03:06:56|2.5959
03:06:57|2.5963
03:06:59|2.5963
03:06:59|2.5969
03:07:00|2.5972
03:07:02|2.5966
03:07:02|2.597
03:07:04|2.5974
03:07:04|2.5955
03:07:05|2.5957
03:07:07|2.5956
03:07:08|2.5971
03:07:09|2.5963
03:07:10|2.5958
03:07:11|2.596
03:07:12|2.5975
03:07:13|2.5975
03:07:14|2.5975
03:07:15|2.5975
03:07:16|2.597
03:07:18|2.5969
03:07:19|2.5975
03:07:20|2.5972
03:07:20|2.5975
03:07:21|2.5982
03:07:22|2.598
03:07:24|2.598
03:07:25|2.5978
03:07:25|2.5985
03:07:27|2.5984
03:07:28|2.5982
03:07:29|2.5976
03:07:30|2.5978
03:07:31|2.5979
03:07:33|2.5967
03:07:34|2.5972
03:07:35|2.5974
03:07:36|2.5973
03:07:37|2.5977
03:07:38|2.5974
03:07:39|2.5968
03:07:40|2.5966
03:07:41|2.5966
03:07:42|2.5963
03:07:43|2.5957
03:07:44|2.5958
03:07:45|2.5957
03:07:46|2.5955
03:07:47|2.596
03:07:48|2.5966
03:07:50|2.5961
03:07:51|2.5963
03:07:51|2.5967
03:07:53|2.5966
03:07:53|2.597
03:07:54|2.5971
03:07:56|2.5971
03:07:57|2.5971
03:07:58|2.5967
03:07:59|2.5974
03:08:00|2.5971
03:08:01|2.5963
03:08:02|2.5963
03:08:03|2.5958
03:08:04|2.5958
03:08:05|2.596
03:08:06|2.5957
03:08:07|2.5956
03:08:09|2.5954
03:08:10|2.5953
03:08:11|2.5951
03:08:12|2.5952
03:08:13|2.5952
03:08:14|2.5958
03:08:15|2.5964
03:08:16|2.5966
03:08:17|2.5967
03:08:18|2.5976
03:08:19|2.597
03:08:20|2.5984
03:08:21|2.5979
03:08:22|2.5989
03:08:23|2.5984
03:08:24|2.5991
03:08:25|2.5988
03:08:26|2.5982
03:08:27|2.5994
03:08:28|2.5996
03:08:30|2.5993
03:08:30|2.598
03:08:32|2.5996
03:08:32|2.5994
03:08:34|2.5994
03:08:35|2.5996
03:08:36|2.5988
03:08:38|2.5988
03:08:39|2.5988
03:08:40|2.5988
03:08:41|2.599
03:08:42|2.599
03:08:43|2.5985
03:08:44|2.5985
03:08:46|2.5984
03:08:47|2.5984
03:08:47|2.5987
03:08:49|2.5979
03:08:49|2.598
03:08:51|2.5985
03:08:52|2.5985
03:08:53|2.5985
03:08:53|2.5988
03:08:54|2.5984
03:08:56|2.5987
03:08:57|2.5989
03:08:57|2.5989
03:08:59|2.5988
03:09:00|2.599
03:09:01|2.5985
03:09:02|2.5995
03:09:03|2.5993
03:09:04|2.5998
03:09:05|2.5988
03:09:06|2.5979
03:09:07|2.5977
03:09:08|2.598
03:09:09|2.598
03:09:10|2.599
03:09:12|2.598
03:09:13|2.5973
03:09:13|2.5972
03:09:14|2.5982
03:09:15|2.5978
03:09:16|2.599
03:09:17|2.5982
03:09:18|2.5982
03:09:20|2.5986
03:09:21|2.5979
03:09:22|2.5979
03:09:22|2.5972
03:09:23|2.5963
03:09:25|2.5959
03:09:26|2.5965
03:09:27|2.5968
03:09:28|2.5967
03:09:29|2.5966
03:09:30|2.5964
03:09:30|2.5962
03:09:31|2.5961
03:09:32|2.5961
03:09:35|2.5959
03:09:36|2.5958
03:09:37|2.596
03:09:38|2.5952
03:09:38|2.5939
03:09:40|2.5942
03:09:42|2.5939
03:09:42|2.594
03:09:44|2.5916
03:09:45|2.5914
03:09:46|2.592
03:09:47|2.5918
03:09:48|2.591
03:09:49|2.5911
03:09:50|2.5911
03:09:52|2.5911
03:09:52|2.5929
03:09:53|2.5934
03:09:55|2.5935
03:09:56|2.5943
03:09:57|2.5947
03:09:59|2.5939
03:09:59|2.5936
03:10:01|2.5934
03:10:01|2.5925
03:10:02|2.592
03:10:04|2.5922
03:10:05|2.5921
03:10:06|2.5921
03:10:07|2.5924
03:10:08|2.5924
03:10:09|2.5941
03:10:10|2.5938
03:10:10|2.594
03:10:11|2.5941
03:10:13|2.5941
03:10:14|2.5938
03:10:15|2.593
03:10:16|2.5923
03:10:17|2.5923
03:10:18|2.5918
03:10:19|2.5915
03:10:20|2.5915
03:10:21|2.5917
03:10:22|2.5923
03:10:23|2.5926
03:10:25|2.5939
03:10:25|2.5956
03:10:26|2.5957
03:10:27|2.5955
03:10:28|2.596
03:10:29|2.5969
03:10:31|2.594
03:10:31|2.5949
03:10:32|2.5951
03:10:33|2.5951
03:10:34|2.5945
03:10:35|2.5939
03:10:37|2.5939
03:10:38|2.5926
03:10:39|2.5926
03:10:40|2.5924
03:10:41|2.5924
03:10:43|2.5921
03:10:43|2.592
03:10:44|2.5917
03:10:45|2.592
03:10:46|2.5921
03:10:47|2.5917
03:10:49|2.5917
03:10:49|2.5921
03:10:50|2.5921
03:10:52|2.5921
03:10:53|2.5921
03:10:54|2.5924
03:10:55|2.5931
03:10:56|2.5931
03:10:57|2.5931
03:10:58|2.5931
03:11:00|2.5931
03:11:01|2.5935
03:11:01|2.5942
03:11:02|2.5939
03:11:04|2.5939
03:11:04|2.5936
03:11:06|2.5932
03:11:07|2.5932
03:11:07|2.5932
03:11:09|2.5928
03:11:10|2.5928
03:11:11|2.5928
03:11:12|2.5928
03:11:13|2.5958
03:11:14|2.5961
03:11:15|2.5971
03:11:16|2.5972
03:11:17|2.5962
03:11:18|2.5958
03:11:19|2.5962
03:11:20|2.5966
03:11:21|2.5947
03:11:22|2.5969
03:11:23|2.5961
03:11:24|2.5961
03:11:25|2.5961
03:11:26|2.5963
03:11:27|2.5957
03:11:28|2.5954
03:11:29|2.596
03:11:30|2.596
03:11:32|2.5957
03:11:32|2.5952
03:11:33|2.5949
03:11:35|2.5943
03:11:36|2.5944
03:11:37|2.5944
03:11:37|2.5944
03:11:38|2.5942
03:11:41|2.5934
03:11:42|2.5932
03:11:43|2.5932
03:11:43|2.593
03:11:45|2.5935
03:11:46|2.594
03:11:47|2.5936
03:11:48|2.5941
03:11:49|2.5938
03:11:50|2.5938
03:11:51|2.5938
03:11:53|2.5938
03:11:54|2.5949
03:11:55|2.595
03:11:55|2.5947
03:11:57|2.5947
03:11:58|2.5947
03:11:58|2.594
03:12:00|2.5939
03:12:01|2.5939
03:12:02|2.5938
03:12:03|2.5949
03:12:04|2.5949
03:12:05|2.5936
03:12:06|2.5936
03:12:07|2.5939
03:12:09|2.5941
03:12:10|2.5941
03:12:11|2.5946
03:12:12|2.5948
03:12:14|2.5948
03:12:15|2.5936
03:12:15|2.5937
03:12:16|2.5937
03:12:17|2.5936
03:12:18|2.5937
03:12:19|2.5942
03:12:20|2.5942
03:12:22|2.5943
03:12:23|2.5944
03:12:24|2.5936
03:12:25|2.594
03:12:25|2.5944
03:12:27|2.5946
03:12:28|2.5949
03:12:30|2.5953
03:12:31|2.5944
03:12:31|2.5942
03:12:33|2.5943
03:12:33|2.5943
03:12:35|2.5942
03:12:37|2.5962
03:12:37|2.5957
03:12:39|2.5953
03:12:40|2.5953
03:12:41|2.595
03:12:42|2.595
03:12:43|2.5952
03:12:44|2.5984
03:12:46|2.5984
03:12:47|2.5984
03:12:47|2.5982
03:12:48|2.5983
03:12:50|2.5981
03:12:50|2.5977
03:12:54|2.5983
03:12:55|2.5983
03:12:56|2.5982
03:12:57|2.5982
03:12:58|2.598
03:13:00|2.598
03:13:00|2.5991
03:13:02|2.5981
03:13:02|2.5981
03:13:03|2.5981
03:13:05|2.5982
03:13:06|2.5976
03:13:06|2.598
03:13:07|2.5978
03:13:08|2.5973
03:13:09|2.5975
03:13:10|2.5965
03:13:11|2.5965
03:13:13|2.5957
03:13:14|2.5959
03:13:15|2.5963
03:13:15|2.5958
03:13:17|2.5963
03:13:18|2.5956
03:13:19|2.5957
03:13:20|2.5957
03:13:21|2.595
03:13:22|2.595
03:13:23|2.595
03:13:25|2.595
03:13:26|2.5953
03:13:26|2.5953
03:13:28|2.5953
03:13:29|2.5952
03:13:30|2.5956
03:13:31|2.5954
03:13:32|2.5952
03:13:33|2.5952
03:13:35|2.5952
03:13:36|2.595
03:13:37|2.595
03:13:39|2.595
03:13:41|2.5958
03:13:42|2.5954
03:13:42|2.5961
03:13:44|2.596
03:13:45|2.5959
03:13:46|2.5954
03:13:47|2.5955
03:13:48|2.595
03:13:50|2.595
03:13:50|2.595
03:13:51|2.595
03:13:53|2.5944
03:13:53|2.5941
03:13:55|2.5941
03:13:56|2.5941
03:13:58|2.5925
03:13:58|2.5925
03:14:00|2.5928
03:14:01|2.5928
03:14:03|2.5928
03:14:04|2.5928
03:14:05|2.5937
03:14:05|2.5935
03:14:07|2.594
03:14:07|2.5934
03:14:09|2.5934
03:14:10|2.5969
03:14:10|2.5968
03:14:11|2.5973
03:14:13|2.5973
03:14:13|2.5971
03:14:14|2.5972
03:14:16|2.5964
03:14:17|2.5964
03:14:18|2.5965
03:14:19|2.5964
03:14:20|2.5974
03:14:21|2.5966
03:14:22|2.5964
03:14:23|2.5964
03:14:24|2.5971
03:14:25|2.5963
03:14:26|2.5963
03:14:28|2.5974
03:14:28|2.5974
03:14:29|2.5971
03:14:30|2.5968
03:14:31|2.5967
03:14:32|2.5967
03:14:33|2.5967
03:14:35|2.5969
03:14:35|2.5969
03:14:37|2.5969
03:14:39|2.5969
03:14:39|2.5978
03:14:40|2.5974
03:14:41|2.5978
03:14:42|2.5978
03:14:43|2.5981
03:14:44|2.5979
03:14:45|2.597
03:14:47|2.5969
03:14:47|2.5969
03:14:49|2.5969
03:14:49|2.5969
03:14:50|2.597
03:14:52|2.597
03:14:53|2.597
03:14:55|2.5972
03:14:56|2.5968
03:14:56|2.5968
03:14:57|2.597
03:14:59|2.5968
03:14:59|2.5973
03:15:02|2.5956
03:15:04|2.5956
03:15:04|2.5947
03:15:05|2.5942
03:15:07|2.5938
03:15:08|2.5936
03:15:08|2.5936
03:15:10|2.5938
03:15:11|2.594
03:15:12|2.5943
03:15:13|2.5943
03:15:14|2.5946
03:15:15|2.5946
03:15:16|2.594
03:15:17|2.5938
03:15:18|2.5938
03:15:19|2.5938
03:15:20|2.5931
03:15:21|2.592
03:15:22|2.5938
03:15:23|2.5938
03:15:24|2.5943
03:15:25|2.5942
03:15:26|2.5941
03:15:27|2.5942
03:15:28|2.5942
03:15:29|2.5938
03:15:30|2.5936
03:15:31|2.5936
03:15:32|2.5937
03:15:33|2.5937
03:15:34|2.5937
03:15:35|2.5937
03:15:36|2.5941
03:15:37|2.5941
03:15:38|2.5942
03:15:42|2.5942
03:15:43|2.5947
03:15:44|2.5947
03:15:45|2.5955
03:15:46|2.5955
03:15:46|2.5955
03:15:47|2.595
03:15:48|2.5945
03:15:50|2.5946
03:15:51|2.5945
03:15:52|2.5947
03:15:53|2.5947
03:15:54|2.5937
03:15:56|2.5937
03:15:56|2.5937
03:15:58|2.5937
03:15:58|2.5939
03:16:00|2.5939
03:16:02|2.5938
03:16:02|2.5961
03:16:03|2.5957
03:16:05|2.5959
03:16:06|2.5961
03:16:07|2.596
03:16:07|2.5957
03:16:09|2.5957
03:16:10|2.5969
03:16:11|2.5969
03:16:12|2.5977
03:16:13|2.5963
03:16:15|2.5964
03:16:15|2.5965
03:16:16|2.5965
03:16:17|2.5964
03:16:18|2.5964
03:16:20|2.5964
03:16:20|2.5962
03:16:22|2.5962
03:16:23|2.5962
03:16:24|2.5956
03:16:25|2.5954
03:16:26|2.5959
03:16:27|2.5958
03:16:28|2.5958
03:16:29|2.5954
03:16:30|2.5954
03:16:31|2.5954
03:16:32|2.5954
03:16:33|2.5954
03:16:34|2.5954
03:16:35|2.5954
03:16:36|2.5965
03:16:37|2.5963
03:16:38|2.5961
03:16:39|2.5957
03:16:40|2.5957
03:16:42|2.5955
03:16:43|2.5955
03:16:45|2.5954
03:16:45|2.5954
03:16:47|2.5955
03:16:48|2.5962
03:16:49|2.5975
03:16:50|2.597
03:16:51|2.5977
03:16:52|2.5982
03:16:53|2.5981
03:16:54|2.5981
03:16:55|2.5977
03:16:56|2.5977
03:16:57|2.5977
03:16:58|2.5977
03:16:59|2.5973
03:17:01|2.5973
03:17:01|2.5973
03:17:03|2.5971
03:17:04|2.5962
03:17:04|2.5974
03:17:06|2.5974
03:17:07|2.5985
03:17:08|2.5985
03:17:09|2.5987
03:17:10|2.599
03:17:11|2.5989
03:17:12|2.5988
03:17:13|2.5986
03:17:14|2.5988
03:17:15|2.5993
03:17:16|2.5988
03:17:18|2.5986
03:17:18|2.5993
03:17:20|2.5991
03:17:21|2.5984
03:17:22|2.5985
03:17:23|2.5993
03:17:24|2.5993
03:17:25|2.5992
03:17:26|2.5992
03:17:27|2.5992
03:17:29|2.5995
03:17:29|2.5994
03:17:31|2.5994
03:17:32|2.5994
03:17:32|2.5996
03:17:34|2.5996
03:17:35|2.5992
03:17:36|2.5992
03:17:38|2.5984
03:17:38|2.5984
03:17:41|2.5991
03:17:42|2.5995
03:17:43|2.5997
03:17:45|2.5997
03:17:47|2.5996
03:17:48|2.5996
03:17:49|2.5996
03:17:51|2.5996
03:17:51|2.5995
03:17:52|2.5994
03:17:54|2.5998
03:17:55|2.5998
03:17:56|2.5998
03:17:57|2.5998
03:17:58|2.5998
03:17:59|2.5998
03:18:00|2.5998
03:18:01|2.5998
03:18:02|2.5997
03:18:03|2.5996
03:18:04|2.5996
03:18:05|2.5996
03:18:06|2.5999
03:18:07|2.5999
03:18:08|2.5995
03:18:09|2.5994
03:18:10|2.5998
03:18:11|2.5998
03:18:13|2.5994
03:18:13|2.5994
03:18:14|2.5994
03:18:16|2.5994
03:18:16|2.5994
03:18:18|2.5994
03:18:18|2.5994
03:18:20|2.5992
03:18:21|2.5992
03:18:22|2.5988
03:18:23|2.5988
03:18:24|2.5988
03:18:25|2.5989
03:18:26|2.5988
03:18:28|2.5988
03:18:28|2.5988
03:18:29|2.5988
03:18:31|2.5989
03:18:31|2.5989
03:18:33|2.5989
03:18:33|2.5989
03:18:35|2.5996
03:18:36|2.6005
03:18:36|2.6003
03:18:38|2.6008
03:18:39|2.6009
03:18:40|2.6003
03:18:40|2.6006
03:18:42|2.6006
03:18:42|2.6006
03:18:44|2.6006
03:18:45|2.6003
03:18:46|2.6003
03:18:48|2.5996
03:18:50|2.5992
03:18:50|2.5992
03:18:52|2.5993
03:18:52|2.5996
03:18:53|2.5996
03:18:55|2.5996
03:18:56|2.5994
03:18:57|2.5994
03:18:58|2.5994
03:18:59|2.5995
03:19:01|2.5995
03:19:02|2.5996
03:19:02|2.5995
03:19:04|2.5997
03:19:05|2.5997
03:19:06|2.5997
03:19:06|2.5986
03:19:07|2.5992
03:19:10|2.5998
03:19:11|2.5998
03:19:12|2.6001
03:19:13|2.6011
03:19:13|2.6005
03:19:15|2.5999
03:19:15|2.5999
03:19:19|2.5988
03:19:20|2.6002
03:19:22|2.601
03:19:22|2.6012
03:19:23|2.6011
03:19:24|2.6005
03:19:26|2.6
03:19:27|2.6005
03:19:28|2.6005
03:19:28|2.6005
03:19:29|2.6005
03:19:31|2.6002
03:19:31|2.6004
03:19:33|2.6004
03:19:34|2.6
03:19:35|2.6
03:19:35|2.6
03:19:37|2.6002
03:19:37|2.6003
03:19:39|2.6005
03:19:40|2.5998
03:19:41|2.5998
03:19:43|2.5994
03:19:43|2.5993
03:19:44|2.5998
03:19:45|2.5998
03:19:47|2.5998
03:19:47|2.5999
03:19:48|2.5999
03:19:49|2.5993
03:19:51|2.5993
03:19:52|2.5993
03:19:52|2.5988
03:19:54|2.5988
03:19:55|2.5988
03:19:56|2.5988
03:19:57|2.598
03:19:58|2.598
03:19:59|2.598
03:20:00|2.5984
03:20:01|2.5984
03:20:02|2.5987
03:20:03|2.5986
03:20:05|2.5986
03:20:06|2.5984
03:20:06|2.5984
03:20:07|2.5984
03:20:08|2.5977
03:20:09|2.5976
03:20:10|2.5966
03:20:11|2.5966
03:20:13|2.5973
03:20:13|2.5975
03:20:15|2.5983
03:20:15|2.5982
03:20:16|2.5982
03:20:17|2.5985
03:20:19|2.5983
03:20:19|2.5983
03:20:20|2.5986
03:20:21|2.5986
03:20:23|2.5986
03:20:24|2.5984
03:20:24|2.5987
03:20:25|2.5981
03:20:26|2.5981
03:20:28|2.598
03:20:29|2.5974
03:20:30|2.5974
03:20:31|2.5972
03:20:32|2.5974
03:20:33|2.5973
03:20:35|2.5973
03:20:35|2.5973
03:20:36|2.5973
03:20:38|2.5973
03:20:39|2.5973
03:20:40|2.5973
03:20:40|2.5978
03:20:42|2.5978
03:20:44|2.5974
03:20:45|2.5974
03:20:46|2.5984
03:20:47|2.5983
03:20:48|2.5983
03:20:49|2.5978
03:20:50|2.5978
03:20:51|2.5978
03:20:52|2.5978
03:20:53|2.5978
03:20:54|2.5983
03:20:55|2.5983
03:20:56|2.5997
03:20:57|2.5985
03:20:58|2.5985
03:21:00|2.5988
03:21:00|2.5983
03:21:01|2.5983
03:21:03|2.5983
03:21:03|2.5983
03:21:04|2.5978
03:21:05|2.5971
03:21:07|2.5967
03:21:08|2.5967
03:21:08|2.5967
03:21:10|2.5967
03:21:11|2.5967
03:21:11|2.5961
03:21:12|2.5961
03:21:13|2.5959
03:21:15|2.5959
03:21:15|2.5959
03:21:17|2.5952
03:21:18|2.5955
03:21:19|2.5956
03:21:20|2.5956
03:21:21|2.5954
03:21:22|2.5948
03:21:23|2.5954
03:21:24|2.5954
03:21:25|2.5954
03:21:26|2.5951
03:21:28|2.5954
03:21:28|2.5948
03:21:29|2.5953
03:21:30|2.595
03:21:31|2.595
03:21:32|2.595
03:21:33|2.5954
03:21:35|2.595
03:21:35|2.595
03:21:37|2.5947
03:21:37|2.5954
03:21:38|2.5952
03:21:40|2.5952
03:21:41|2.5949
03:21:41|2.5952
03:21:42|2.5952
03:21:44|2.5954
03:21:46|2.5954
03:21:46|2.5954
03:21:48|2.5951
03:21:49|2.5954
03:21:50|2.5954
03:21:51|2.5957
03:21:52|2.5958
03:21:53|2.5958
03:21:55|2.5958
03:21:56|2.5958
03:21:56|2.5953
03:21:58|2.5953
03:21:59|2.5953
03:22:01|2.5953
03:22:01|2.5953
03:22:02|2.5952
03:22:03|2.5952
03:22:05|2.5955
03:22:06|2.5956
03:22:08|2.5964
03:22:09|2.5964
03:22:09|2.5985
03:22:11|2.5983
03:22:11|2.5983
03:22:12|2.5983
03:22:14|2.5982
03:22:15|2.5985
03:22:16|2.5987
03:22:16|2.5987
03:22:18|2.5996
03:22:19|2.5995
03:22:20|2.5993
03:22:21|2.5993
03:22:22|2.6004
03:22:23|2.5999
03:22:24|2.5999
03:22:25|2.6003
03:22:26|2.6003
03:22:28|2.6003
03:22:28|2.6003
03:22:29|2.6004
03:22:30|2.6008
03:22:32|2.6008
03:22:33|2.6004
03:22:33|2.6005
03:22:34|2.6005
03:22:35|2.6005
03:22:36|2.6009
03:22:37|2.6009
03:22:38|2.6002
03:22:39|2.5996
03:22:41|2.6
03:22:41|2.6001
03:22:42|2.6001
03:22:45|2.5998
03:22:46|2.5996
03:22:47|2.5996
03:22:48|2.5996
03:22:49|2.5996
03:22:50|2.5996
03:22:52|2.5998
03:22:53|2.5998
03:22:54|2.5996
03:22:55|2.5996
03:22:56|2.5997
03:22:58|2.5997
03:22:58|2.5997
03:22:59|2.5998
03:23:00|2.5998
03:23:01|2.5998
03:23:02|2.5998
03:23:04|2.5998
03:23:04|2.5998
03:23:06|2.5998
03:23:07|2.5998
03:23:07|2.6006
03:23:08|2.6006
03:23:09|2.6006
03:23:10|2.6006
03:23:11|2.5998
03:23:13|2.6001
03:23:13|2.5996
03:23:14|2.5996
03:23:16|2.5991
03:23:16|2.5983
03:23:18|2.5983
03:23:19|2.5977
03:23:20|2.5982
03:23:21|2.598
03:23:22|2.598
03:23:23|2.598
03:23:24|2.5989
03:23:25|2.5989
03:23:26|2.5996
03:23:27|2.5996
03:23:28|2.5996
03:23:29|2.5991
03:23:30|2.5986
03:23:31|2.5984
03:23:32|2.5984
03:23:33|2.5984
03:23:34|2.5984
03:23:35|2.599
03:23:36|2.5985
03:23:37|2.5981
03:23:38|2.598
03:23:39|2.5977
03:23:40|2.5977
03:23:41|2.5978
03:23:42|2.5978
03:23:43|2.5978
03:23:44|2.5978
03:23:46|2.598
03:23:47|2.598
03:23:48|2.5978
03:23:49|2.5978
03:23:50|2.5978
03:23:52|2.5985
03:23:53|2.5984
03:23:54|2.5984
03:23:55|2.5984
03:23:56|2.5985
03:23:58|2.5988
03:23:58|2.5988
03:23:59|2.5988
03:24:02|2.599
03:24:03|2.6004
03:24:04|2.6004
03:24:06|2.6002
03:24:07|2.5995
03:24:08|2.5994
03:24:09|2.5994
03:24:10|2.5994
03:24:11|2.5992
03:24:12|2.5992
03:24:13|2.6
03:24:14|2.6
03:24:15|2.5992
03:24:16|2.5992
03:24:17|2.599
03:24:18|2.5985
03:24:19|2.5985
03:24:20|2.5985
03:24:21|2.5985
03:24:22|2.5978
03:24:23|2.5978
03:24:24|2.5978
03:24:25|2.5976
03:24:26|2.5976
03:24:28|2.597
03:24:28|2.597
03:24:29|2.5963
03:24:31|2.5961
03:24:31|2.5961
03:24:33|2.5961
03:24:34|2.5955
03:24:35|2.5955
03:24:36|2.5958
03:24:37|2.5958
03:24:38|2.5958
03:24:39|2.5954
03:24:40|2.5955
03:24:41|2.5954
03:24:42|2.5957
03:24:43|2.5954
03:24:45|2.595
03:24:46|2.5944
03:24:47|2.5941
03:24:48|2.5941
03:24:49|2.594
03:24:51|2.5931
03:24:52|2.5931
03:24:53|2.592
03:24:55|2.592
03:24:55|2.5915
03:24:57|2.5909
03:24:57|2.5909
03:24:58|2.592
03:25:00|2.5922
03:25:01|2.5922
03:25:01|2.5922
03:25:02|2.5914
03:25:04|2.5914
03:25:04|2.5914
03:25:06|2.5914
03:25:07|2.591
03:25:08|2.5884
03:25:09|2.5886
03:25:09|2.5893
03:25:10|2.5895
03:25:12|2.5885
03:25:13|2.5889
03:25:14|2.59
03:25:15|2.59
03:25:16|2.59
03:25:16|2.5899
03:25:18|2.5886
03:25:19|2.5886
03:25:20|2.5886
03:25:21|2.5885
03:25:22|2.5885
03:25:24|2.5882
03:25:25|2.5883
03:25:25|2.5876
03:25:26|2.5876
03:25:29|2.5883
03:25:29|2.5883
03:25:31|2.5887
03:25:31|2.5887
03:25:32|2.5886
03:25:33|2.5887
03:25:35|2.5884
03:25:35|2.5878
03:25:36|2.5878
03:25:38|2.5878
03:25:38|2.5884
03:25:39|2.5873
03:25:41|2.5869
03:25:42|2.5869
03:25:43|2.5873
03:25:43|2.5883
03:25:45|2.5887
03:25:46|2.5886
03:25:48|2.5886
03:25:48|2.5873
03:25:51|2.5868
03:25:51|2.5872
03:25:53|2.5863
03:25:53|2.5864
03:25:55|2.5864
03:25:56|2.5856
03:25:58|2.585
03:25:59|2.5848
03:26:00|2.5848
03:26:02|2.5853
03:26:02|2.5859
03:26:04|2.5864
03:26:05|2.588
03:26:05|2.5888
03:26:07|2.5891
03:26:08|2.5891
03:26:08|2.5898
03:26:10|2.5891
03:26:11|2.5898
03:26:12|2.59
03:26:13|2.5907
03:26:14|2.5907
03:26:15|2.5935
03:26:16|2.5936
03:26:17|2.5946
03:26:18|2.5942
03:26:19|2.5942
03:26:20|2.5924
03:26:21|2.5924
03:26:23|2.5926
03:26:23|2.593
03:26:24|2.593
03:26:26|2.593
03:26:27|2.5915
03:26:27|2.5915
03:26:28|2.5915
03:26:30|2.5915
03:26:30|2.5917
03:26:32|2.5917
03:26:33|2.5921
03:26:34|2.5924
03:26:35|2.5922
03:26:36|2.5922
03:26:37|2.5917
03:26:38|2.5908
03:26:39|2.5908
03:26:40|2.59
03:26:41|2.5908
03:26:42|2.5911
03:26:43|2.5909
03:26:44|2.5912
03:26:45|2.5909
03:26:46|2.5909
03:26:47|2.5912
03:26:49|2.5908
03:26:50|2.5908
03:26:51|2.5908
03:26:52|2.5896
03:26:54|2.5896
03:26:55|2.59
03:26:57|2.5906
03:26:57|2.5908
03:26:59|2.5908
03:27:00|2.5907
03:27:01|2.5889
03:27:02|2.5891
03:27:03|2.5891
03:27:04|2.5891
03:27:06|2.5888
03:27:08|2.5895
03:27:08|2.5898
03:27:09|2.5892
03:27:10|2.5892
03:27:11|2.589
03:27:13|2.5894
03:27:14|2.5896
03:27:14|2.5896
03:27:15|2.5895
03:27:17|2.5895
03:27:18|2.5892
03:27:19|2.5892
03:27:20|2.589
03:27:20|2.5891
03:27:22|2.5891
03:27:23|2.5891
03:27:24|2.5895
03:27:25|2.5895
03:27:26|2.5895
03:27:27|2.5895
03:27:28|2.5895
03:27:29|2.5895
03:27:30|2.5886
03:27:31|2.5856
03:27:32|2.5857
03:27:34|2.5861
03:27:34|2.5864
03:27:35|2.5864
03:27:36|2.587
03:27:37|2.5878
03:27:38|2.5854
03:27:39|2.5856
03:27:40|2.5847
03:27:41|2.585
03:27:42|2.5851
03:27:44|2.5844
03:27:45|2.5845
03:27:45|2.5851
03:27:46|2.5852
03:27:47|2.585
03:27:48|2.585
03:27:50|2.5857
03:27:52|2.5854
03:27:53|2.585
03:27:54|2.5853
03:27:56|2.5862
03:27:56|2.5862
03:27:58|2.5858
03:27:59|2.5858
03:28:00|2.5858
03:28:02|2.5853
03:28:03|2.5853
03:28:03|2.5853
03:28:05|2.5852
03:28:06|2.5852
03:28:07|2.5852
03:28:08|2.5852
03:28:10|2.5857
03:28:10|2.5857
03:28:12|2.5857
03:28:13|2.5864
03:28:14|2.5868
03:28:15|2.5874
03:28:17|2.5874
03:28:17|2.5876
03:28:18|2.5875
03:28:20|2.5877
03:28:20|2.5877
03:28:22|2.5877
03:28:23|2.5874
03:28:24|2.5874
03:28:25|2.5874
03:28:25|2.5877
03:28:27|2.5878
03:28:27|2.5885
03:28:28|2.5885
03:28:29|2.5888
03:28:30|2.589
03:28:32|2.589
03:28:33|2.589
03:28:34|2.589
03:28:34|2.589
03:28:36|2.5889
03:28:37|2.5883
03:28:37|2.5883
03:28:38|2.5883
03:28:39|2.5883
03:28:40|2.5883
03:28:42|2.5883
03:28:43|2.5883
03:28:45|2.5883
03:28:45|2.5882
03:28:46|2.5882
03:28:48|2.5886
03:28:48|2.5881
03:28:51|2.5881
03:28:52|2.5877
03:28:53|2.5877
03:28:54|2.5877
03:28:56|2.5877
03:28:57|2.5877
03:28:58|2.5882
03:28:59|2.5881
03:29:00|2.588
03:29:01|2.5881
03:29:02|2.5891
03:29:03|2.5892
03:29:05|2.5892
03:29:05|2.5891
03:29:06|2.5888
03:29:08|2.5888
03:29:08|2.5891
03:29:09|2.5891
03:29:10|2.5891
03:29:11|2.5891
03:29:13|2.5891
03:29:15|2.5893
03:29:15|2.5894
03:29:16|2.5892
03:29:18|2.5892
03:29:19|2.5892
03:29:20|2.5892
03:29:21|2.5892
03:29:22|2.5892
03:29:23|2.5882
03:29:24|2.5882
03:29:25|2.5882
03:29:26|2.5881
03:29:27|2.5881
03:29:29|2.5881
03:29:30|2.588
03:29:30|2.588
03:29:31|2.588
03:29:32|2.588
03:29:33|2.588
03:29:35|2.588
03:29:35|2.588
03:29:37|2.588
03:29:38|2.588
03:29:38|2.5884
03:29:40|2.5884
03:29:40|2.5884
03:29:42|2.5884
03:29:42|2.5888
03:29:44|2.5888
03:29:45|2.5888
03:29:46|2.5888
03:29:47|2.5888
03:29:48|2.5888
03:29:48|2.588
03:29:50|2.588
03:29:52|2.588
03:29:52|2.588
03:29:53|2.588
03:29:55|2.588
03:29:56|2.5874
03:29:57|2.5874
03:29:58|2.5873
03:29:59|2.5873
03:30:01|2.5873
03:30:02|2.5873
03:30:03|2.588
03:30:04|2.5881
03:30:05|2.5881
03:30:06|2.5881
03:30:08|2.5877
03:30:08|2.5886
03:30:09|2.5906
03:30:11|2.5906
03:30:11|2.5936
03:30:13|2.5936
03:30:13|2.5929
03:30:15|2.5908
03:30:16|2.5912
03:30:17|2.5914
03:30:18|2.5914
03:30:19|2.591
03:30:20|2.5911
03:30:21|2.5911
03:30:22|2.5926
03:30:24|2.5926
03:30:24|2.5926
03:30:26|2.5924
03:30:26|2.592
03:30:27|2.592
03:30:29|2.591
03:30:30|2.591
03:30:31|2.5915
03:30:31|2.5915
03:30:32|2.5915
03:30:34|2.5915
03:30:35|2.5923
03:30:36|2.5932
03:30:37|2.5929
03:30:38|2.5918
03:30:39|2.5917
03:30:40|2.5939
03:30:41|2.5954
03:30:42|2.5961
03:30:44|2.5969
03:30:45|2.5952
03:30:45|2.5956
03:30:46|2.5956
03:30:47|2.596
03:30:48|2.5967
03:30:49|2.5974
03:30:50|2.5974
03:30:52|2.5964
03:30:54|2.5964
03:30:55|2.5964
03:30:55|2.5965
03:30:57|2.5959
03:30:59|2.5964
03:30:59|2.597
03:31:00|2.5959
03:31:01|2.596
03:31:02|2.596
03:31:03|2.596
03:31:05|2.597
03:31:06|2.5978
03:31:06|2.598
03:31:07|2.598
03:31:09|2.5979
03:31:10|2.5985
03:31:11|2.5982
03:31:12|2.5982
03:31:12|2.5981
03:31:14|2.598
03:31:15|2.598
03:31:16|2.598
03:31:17|2.5988
03:31:18|2.5988
03:31:19|2.5988
03:31:21|2.5988
03:31:21|2.5975
03:31:22|2.598
03:31:23|2.598
03:31:25|2.598
03:31:25|2.5981
03:31:26|2.5981
03:31:27|2.5987
03:31:29|2.5991
03:31:29|2.5992
03:31:30|2.5993
03:31:32|2.5993
03:31:32|2.5992
03:31:34|2.5991
03:31:34|2.5991
03:31:36|2.5991
03:31:37|2.5992
03:31:37|2.5972
03:31:38|2.5972
03:31:40|2.5973
03:31:41|2.5956
03:31:41|2.595
03:31:43|2.5951
03:31:43|2.5962
03:31:45|2.5968
03:31:46|2.5968
03:31:47|2.5968
03:31:48|2.5963
03:31:49|2.5958
03:31:51|2.5958
03:31:51|2.5962
03:31:52|2.5962
03:31:54|2.5967
03:31:55|2.5972
03:31:56|2.5969
03:31:57|2.5969
03:31:59|2.5974
03:31:59|2.5975
03:32:00|2.5979
03:32:02|2.5981
03:32:02|2.5996
03:32:03|2.5996
03:32:04|2.5979
03:32:05|2.5978
03:32:07|2.5979
03:32:09|2.5979
03:32:10|2.5987
03:32:10|2.5987
03:32:12|2.5985
03:32:13|2.5986
03:32:14|2.5991
03:32:14|2.5987
03:32:16|2.5983
03:32:17|2.5983
03:32:18|2.5981
03:32:20|2.5981
03:32:21|2.5978
03:32:22|2.5978
03:32:23|2.5985
03:32:25|2.5985
03:32:25|2.5985
03:32:26|2.5982
03:32:27|2.5982
03:32:28|2.5985
03:32:30|2.5985
03:32:31|2.5985
03:32:32|2.5991
03:32:33|2.5992
03:32:35|2.5989
03:32:35|2.5989
03:32:36|2.5988
03:32:37|2.5988
03:32:39|2.5989
03:32:39|2.5989
03:32:41|2.5989
03:32:41|2.5986
03:32:43|2.5985
03:32:44|2.598
03:32:45|2.5981
03:32:45|2.5981
03:32:46|2.598
03:32:47|2.5983
03:32:49|2.5973
03:32:49|2.5966
03:32:51|2.5966
03:32:52|2.597
03:32:53|2.597
03:32:54|2.598
03:32:55|2.598
03:32:56|2.598
03:32:58|2.598
03:32:59|2.5982
03:33:00|2.5982
03:33:01|2.5985
03:33:02|2.5986
03:33:03|2.5986
03:33:04|2.5989
03:33:05|2.5992
03:33:07|2.5992
03:33:07|2.5988
03:33:08|2.5988
03:33:09|2.5988
03:33:10|2.5988
03:33:11|2.5985
03:33:12|2.5985
03:33:13|2.5983
03:33:15|2.5988
03:33:15|2.5988
03:33:16|2.5988
03:33:17|2.5989
03:33:19|2.5984
03:33:19|2.5985
03:33:21|2.5978
03:33:21|2.5978
03:33:22|2.5981
03:33:23|2.5981
03:33:25|2.5988
03:33:25|2.5988
03:33:27|2.5988
03:33:28|2.5988
03:33:29|2.5986
03:33:30|2.5986
03:33:31|2.5984
03:33:32|2.5982
03:33:33|2.5982
03:33:34|2.5982
03:33:36|2.5977
03:33:36|2.5975
03:33:37|2.5975
03:33:39|2.5975
03:33:40|2.5973
03:33:41|2.597
03:33:42|2.597
03:33:42|2.5995
03:33:44|2.599
03:33:45|2.5985
03:33:46|2.5979
03:33:48|2.5979
03:33:48|2.5979
03:33:49|2.5979
03:33:50|2.5979
03:33:51|2.5975
03:33:52|2.5979
03:33:54|2.5979
03:33:55|2.6008
03:33:57|2.6009
03:33:59|2.601
03:33:59|2.6009
03:34:01|2.6004
03:34:02|2.5998
03:34:03|2.6004
03:34:04|2.6
03:34:05|2.5999
03:34:06|2.6003
03:34:08|2.6003
03:34:08|2.6003
03:34:10|2.5998
03:34:11|2.5995
03:34:11|2.5995
03:34:13|2.6
03:34:14|2.6
03:34:15|2.6
03:34:16|2.6
03:34:17|2.6
03:34:18|2.5999
03:34:19|2.5999
03:34:20|2.5997
03:34:21|2.5995
03:34:22|2.6
03:34:24|2.6
03:34:24|2.6
03:34:25|2.6
03:34:27|2.6
03:34:28|2.6
03:34:29|2.6002
03:34:30|2.6
03:34:31|2.6
03:34:32|2.6
03:34:33|2.5994
03:34:34|2.5996
03:34:35|2.5996
03:34:36|2.5996
03:34:37|2.5996
03:34:38|2.5988
03:34:39|2.599
03:34:40|2.5989
03:34:41|2.5989
03:34:42|2.599
03:34:44|2.599
03:34:44|2.599
03:34:45|2.5988
03:34:47|2.5988
03:34:47|2.5986
03:34:49|2.5986
03:34:49|2.5985
03:34:50|2.5985
03:34:52|2.5985
03:34:53|2.5986
03:34:54|2.5987
03:34:56|2.599
03:34:58|2.599
03:34:59|2.599
03:35:00|2.5996
03:35:02|2.5996
03:35:02|2.6004
03:35:05|2.6004
03:35:05|2.6013
03:35:06|2.6006
03:35:07|2.6006
03:35:09|2.6025
03:35:10|2.6025
03:35:10|2.6025
03:35:12|2.6021
03:35:13|2.6021
03:35:13|2.6021
03:35:15|2.6021
03:35:15|2.6023
03:35:17|2.6023
03:35:18|2.6004
03:35:19|2.6003
03:35:21|2.6015
03:35:22|2.6015
03:35:23|2.6015
03:35:23|2.6016
03:35:25|2.6018
03:35:26|2.6018
03:35:27|2.602
03:35:28|2.6022
03:35:29|2.6018
03:35:30|2.6014
03:35:31|2.6011
03:35:33|2.6015
03:35:33|2.6016
03:35:34|2.6034
03:35:35|2.6034
03:35:37|2.6032
03:35:37|2.6033
03:35:38|2.6036
03:35:40|2.6035
03:35:40|2.6034
03:35:41|2.6039
03:35:43|2.6048
03:35:44|2.6049
03:35:45|2.6064
03:35:46|2.6065
03:35:47|2.607
03:35:48|2.6082
03:35:49|2.608
03:35:50|2.607
03:35:51|2.6073
03:35:52|2.6073
03:35:53|2.6075
03:35:54|2.6115
03:35:55|2.6109
03:35:57|2.6106
03:35:57|2.6112
03:35:58|2.611
03:36:00|2.611
03:36:00|2.6102
03:36:01|2.6095
03:36:03|2.6105
03:36:03|2.6116
03:36:04|2.6125
03:36:06|2.6127
03:36:06|2.6104
03:36:08|2.6104
03:36:09|2.6104
03:36:10|2.6125
03:36:11|2.6117
03:36:12|2.6117
03:36:13|2.6123
03:36:15|2.6131
03:36:16|2.6135
03:36:17|2.6131
03:36:18|2.6131
03:36:19|2.613
03:36:19|2.612
03:36:21|2.6104
03:36:21|2.6104
03:36:23|2.61
03:36:24|2.6104
03:36:25|2.6101
03:36:26|2.6096
03:36:28|2.6093
03:36:29|2.6097
03:36:30|2.6106
03:36:30|2.6102
03:36:32|2.6098
03:36:33|2.6099
03:36:34|2.6126
03:36:34|2.6134
03:36:35|2.6148
03:36:38|2.6141
03:36:38|2.6138
03:36:39|2.6138
03:36:41|2.6139
03:36:42|2.6139
03:36:42|2.6116
03:36:43|2.6108
03:36:45|2.6101
03:36:46|2.6101
03:36:46|2.6098
03:36:47|2.6099
03:36:49|2.6098
03:36:50|2.6097
03:36:51|2.6097
03:36:52|2.6097
03:36:53|2.6113
03:36:54|2.6114
03:36:55|2.6115
03:36:56|2.6107
03:36:58|2.6109
03:36:59|2.611
03:37:00|2.611
03:37:01|2.611
03:37:02|2.611
03:37:03|2.6111
03:37:04|2.6101
03:37:05|2.6104
03:37:06|2.6108
03:37:07|2.6107
03:37:09|2.6117
03:37:10|2.6116
03:37:11|2.6111
03:37:12|2.6111
03:37:13|2.6114
03:37:15|2.6112
03:37:15|2.612
03:37:16|2.612
03:37:17|2.614
03:37:18|2.6136
03:37:20|2.6141
03:37:20|2.6146
03:37:22|2.614
03:37:22|2.614
03:37:23|2.614
03:37:25|2.6143
03:37:26|2.6147
03:37:27|2.6142
03:37:28|2.6142
03:37:29|2.6142
03:37:30|2.6145
03:37:31|2.6145
03:37:32|2.6145
03:37:33|2.6145
03:37:34|2.6147
03:37:35|2.6146
03:37:37|2.6146
03:37:38|2.6146
03:37:39|2.6146
03:37:39|2.6144
03:37:41|2.6135
03:37:42|2.6139
03:37:43|2.6139
03:37:44|2.6124
03:37:45|2.6124
03:37:46|2.6134
03:37:47|2.6134
03:37:48|2.615
03:37:49|2.6143
03:37:51|2.6143
03:37:51|2.614
03:37:52|2.614
03:37:53|2.6152
03:37:54|2.6145
03:37:55|2.6151
03:37:56|2.6155
03:37:57|2.6155
03:37:59|2.6144
03:38:01|2.6145
03:38:01|2.6144
03:38:02|2.6144
03:38:04|2.6147
03:38:06|2.6155
03:38:07|2.6155
03:38:08|2.6138
03:38:08|2.6139
03:38:09|2.6141
03:38:10|2.6141
03:38:11|2.6141
03:38:13|2.6141
03:38:13|2.6141
03:38:15|2.6145
03:38:16|2.6149
03:38:17|2.6149
03:38:17|2.6144
03:38:18|2.6143
03:38:19|2.6151
03:38:21|2.6153
03:38:21|2.6151
03:38:23|2.6151
03:38:24|2.6155
03:38:24|2.6154
03:38:26|2.6156
03:38:27|2.6156
03:38:28|2.6156
03:38:29|2.6156
03:38:30|2.6147
03:38:31|2.6145
03:38:32|2.6144
03:38:33|2.6144
03:38:35|2.6144
03:38:35|2.6145
03:38:36|2.6145
03:38:37|2.6149
03:38:39|2.6149
03:38:39|2.6146
03:38:40|2.6146
03:38:42|2.6146
03:38:43|2.6145
03:38:44|2.6145
03:38:45|2.6149
03:38:45|2.615
03:38:47|2.615
03:38:48|2.6148
03:38:49|2.6148
03:38:50|2.6148
03:38:51|2.6148
03:38:52|2.616
03:38:53|2.6141
03:38:54|2.6138
03:38:55|2.6138
03:38:56|2.6133
03:38:57|2.6133
03:38:59|2.6144
03:39:00|2.614
03:39:02|2.6128
03:39:03|2.6125
03:39:04|2.6123
03:39:05|2.6119
03:39:07|2.612
03:39:08|2.6118
03:39:09|2.6117
03:39:10|2.6115
03:39:11|2.6114
03:39:11|2.6119
03:39:13|2.6119
03:39:14|2.6118
03:39:15|2.6113
03:39:16|2.6113
03:39:17|2.6108
03:39:18|2.6105
03:39:19|2.6106
03:39:20|2.6105
03:39:21|2.6108
03:39:23|2.6108
03:39:23|2.6109
03:39:25|2.6109
03:39:25|2.6107
03:39:26|2.6112
03:39:28|2.6114
03:39:29|2.6114
03:39:29|2.6103
03:39:30|2.6104
03:39:32|2.6104
03:39:32|2.6105
03:39:34|2.6105
03:39:35|2.611
03:39:35|2.6113
03:39:37|2.6116
03:39:38|2.6119
03:39:38|2.6115
03:39:41|2.611
03:39:42|2.6104
03:39:43|2.6104
03:39:43|2.6104
03:39:45|2.6104
03:39:46|2.6104
03:39:47|2.6105
03:39:47|2.6091
03:39:49|2.6091
03:39:50|2.609
03:39:51|2.6073
03:39:52|2.6081
03:39:53|2.6082
03:39:54|2.6082
03:39:55|2.6084
03:39:56|2.6084
03:39:57|2.6084
03:39:59|2.609
03:40:00|2.6091
03:40:01|2.609
03:40:02|2.6088
03:40:03|2.6079
03:40:04|2.6079
03:40:05|2.6076
03:40:06|2.6076
03:40:07|2.608
03:40:08|2.6078
03:40:09|2.607
03:40:11|2.6065
03:40:11|2.6072
03:40:12|2.6079
03:40:14|2.6082
03:40:15|2.6085
03:40:15|2.6084
03:40:16|2.6084
03:40:18|2.6091
03:40:19|2.6087
03:40:20|2.6085
03:40:21|2.6084
03:40:22|2.6079
03:40:23|2.6082
03:40:24|2.6082
03:40:25|2.6074
03:40:26|2.6079
03:40:27|2.6079
03:40:28|2.6078
03:40:29|2.6074
03:40:30|2.6074
03:40:31|2.6069
03:40:32|2.6065
03:40:33|2.6065
03:40:34|2.6069
03:40:35|2.6064
03:40:36|2.6069
03:40:37|2.6059
03:40:38|2.6059
03:40:39|2.6061
03:40:40|2.6062
03:40:41|2.6058
03:40:42|2.6058
03:40:43|2.6058
03:40:44|2.6062
03:40:45|2.6056
03:40:46|2.6039
03:40:47|2.6039
03:40:48|2.6039
03:40:49|2.6053
03:40:50|2.6057
03:40:51|2.6059
03:40:52|2.6058
03:40:53|2.6059
03:40:55|2.6062
03:40:56|2.6058
03:40:56|2.6055
03:40:58|2.6055
03:40:59|2.6055
03:41:00|2.6055
03:41:01|2.6055
03:41:03|2.6055
03:41:04|2.6055
03:41:04|2.6058
03:41:05|2.6056
03:41:07|2.6055
03:41:08|2.6055
03:41:09|2.6039
03:41:10|2.6046
03:41:12|2.6066
03:41:13|2.6066
03:41:14|2.6066
03:41:16|2.6075
03:41:17|2.607
03:41:17|2.607
03:41:19|2.607
03:41:19|2.6074
03:41:21|2.6082
03:41:21|2.6082
03:41:23|2.6082
03:41:24|2.6082
03:41:25|2.6083
03:41:26|2.6083
03:41:27|2.6087
03:41:28|2.6087
03:41:29|2.6096
03:41:31|2.6096
03:41:31|2.6087
03:41:32|2.6089
03:41:33|2.6097
03:41:34|2.6118
03:41:35|2.6108
03:41:36|2.6103
03:41:37|2.6102
03:41:39|2.6097
03:41:40|2.6097
03:41:40|2.6097
03:41:42|2.6097
03:41:43|2.6097
03:41:44|2.6088
03:41:45|2.6088
03:41:46|2.6074
03:41:47|2.6075
03:41:48|2.6075
03:41:49|2.6085
03:41:50|2.6085
03:41:51|2.6083
03:41:52|2.609
03:41:53|2.609
03:41:54|2.6092
03:41:55|2.6091
03:41:56|2.6091
03:41:57|2.6091
03:41:59|2.6083
03:42:00|2.6092
03:42:01|2.6091
03:42:03|2.6104
03:42:04|2.6104
03:42:05|2.6107
03:42:06|2.6102
03:42:07|2.6104
03:42:08|2.6104
03:42:09|2.6102
03:42:10|2.6103
03:42:11|2.6091
03:42:13|2.6088
03:42:13|2.6088
03:42:14|2.6086
03:42:15|2.6084
03:42:16|2.6084
03:42:17|2.6084
03:42:18|2.6082
03:42:20|2.6088
03:42:21|2.6082
03:42:22|2.6082
03:42:24|2.6082
03:42:24|2.6082
03:42:26|2.6082
03:42:26|2.6078
03:42:27|2.6079
03:42:29|2.6079
03:42:30|2.6078
03:42:31|2.6088
03:42:31|2.6089
03:42:32|2.6092
03:42:34|2.6092
03:42:34|2.6092
03:42:35|2.6092
03:42:36|2.6092
03:42:38|2.6092
03:42:38|2.6091
03:42:40|2.6096
03:42:41|2.6095
03:42:42|2.6096
03:42:42|2.6092
03:42:44|2.61
03:42:45|2.6096
03:42:46|2.609
03:42:47|2.6089
03:42:48|2.609
03:42:49|2.6087
03:42:50|2.6088
03:42:51|2.6084
03:42:52|2.6082
03:42:53|2.6091
03:42:54|2.6091
03:42:56|2.6084
03:42:57|2.6083
03:42:58|2.6083
03:42:58|2.6086
03:43:00|2.6089
03:43:01|2.609
03:43:03|2.6094
03:43:03|2.6094
03:43:06|2.6094
03:43:07|2.6094
03:43:08|2.6112
03:43:09|2.6114
03:43:10|2.6118
03:43:10|2.6116
03:43:11|2.6116
03:43:13|2.6116
03:43:13|2.6116
03:43:16|2.6117
03:43:16|2.6117
03:43:18|2.6116
03:43:18|2.6116
03:43:19|2.6111
03:43:21|2.6111
03:43:21|2.6111
03:43:23|2.6111
03:43:24|2.6109
03:43:25|2.6117
03:43:26|2.6118
03:43:27|2.6116
03:43:28|2.6115
03:43:30|2.6108
03:43:31|2.6101
03:43:31|2.6099
03:43:32|2.6092
03:43:34|2.6089
03:43:35|2.6091
03:43:36|2.6099
03:43:37|2.6101
03:43:38|2.61
03:43:39|2.61
03:43:40|2.61
03:43:41|2.6089
03:43:42|2.6092
03:43:43|2.6092
03:43:44|2.6091
03:43:46|2.6091
03:43:46|2.6087
03:43:47|2.6077
03:43:48|2.6077
03:43:49|2.6084
03:43:50|2.6084
03:43:51|2.6083
03:43:52|2.608
03:43:53|2.6081
03:43:54|2.6081
03:43:55|2.6075
03:43:56|2.6075
03:43:58|2.6075
03:43:58|2.6075
03:43:59|2.6075
03:44:00|2.6075
03:44:01|2.6075
03:44:03|2.6086
03:44:05|2.6098
03:44:06|2.6104
03:44:08|2.6104
03:44:09|2.6103
03:44:10|2.6103
03:44:11|2.6103
03:44:12|2.6103
03:44:13|2.6107
03:44:14|2.6107
03:44:15|2.6107
03:44:16|2.6107
03:44:17|2.6107
03:44:19|2.6107
03:44:20|2.6106
03:44:21|2.6102
03:44:22|2.6102
03:44:23|2.6102
03:44:24|2.6104
03:44:25|2.6104
03:44:27|2.6101
03:44:27|2.6103
03:44:28|2.6103
03:44:29|2.6098
03:44:30|2.6098
03:44:32|2.6093
03:44:33|2.6093
03:44:34|2.6093
03:44:34|2.61
03:44:36|2.6091
03:44:37|2.6087
03:44:37|2.6087
03:44:39|2.609
03:44:39|2.6087
03:44:41|2.6084
03:44:42|2.608
03:44:43|2.608
03:44:44|2.608
03:44:45|2.6082
03:44:46|2.6082
03:44:47|2.6082
03:44:48|2.6082
03:44:49|2.6082
03:44:50|2.6079
03:44:51|2.6086
03:44:52|2.6082
03:44:53|2.6082
03:44:54|2.6082
03:44:55|2.6082
03:44:56|2.6082
03:44:57|2.6081
03:44:58|2.6081
03:44:59|2.608
03:45:00|2.6079
03:45:01|2.6071
03:45:02|2.6071
03:45:03|2.608
03:45:05|2.6071
03:45:07|2.6059
03:45:07|2.6058
03:45:09|2.6055
03:45:10|2.6058
03:45:11|2.6051
03:45:13|2.6051
03:45:14|2.605
03:45:15|2.6053
03:45:16|2.6053
03:45:18|2.6057
03:45:19|2.6051
03:45:19|2.6046
03:45:21|2.6031
03:45:22|2.6028
03:45:23|2.6032
03:45:23|2.6031
03:45:24|2.6028
03:45:26|2.6026
03:45:26|2.6025
03:45:27|2.6029
03:45:28|2.6025
03:45:30|2.6022
03:45:30|2.6021
03:45:32|2.6021
03:45:32|2.6022
03:45:35|2.6021
03:45:35|2.6021
03:45:36|2.6021
03:45:37|2.6022
03:45:38|2.6029
03:45:40|2.603
03:45:41|2.603
03:45:42|2.6032
03:45:42|2.6034
03:45:44|2.6034
03:45:44|2.603
03:45:46|2.6032
03:45:47|2.6045
03:45:48|2.6051
03:45:49|2.6054
03:45:50|2.6062
03:45:51|2.6056
03:45:52|2.6056
03:45:53|2.6051
03:45:54|2.6051
03:45:55|2.6049
03:45:55|2.6048
03:45:56|2.6048
03:45:58|2.6048
03:45:59|2.6043
03:46:00|2.6039
03:46:01|2.6038
03:46:02|2.6052
03:46:03|2.6048
03:46:04|2.6052
03:46:06|2.6041
03:46:07|2.6041
03:46:08|2.6042
03:46:09|2.6035
03:46:10|2.6038
03:46:11|2.6036
03:46:12|2.6027
03:46:14|2.6026
03:46:15|2.6031
03:46:16|2.6029
03:46:17|2.6026
03:46:18|2.6027
03:46:19|2.6027
03:46:21|2.6027
03:46:22|2.603
03:46:23|2.603
03:46:24|2.6029
03:46:25|2.603
03:46:27|2.603
03:46:27|2.6024
03:46:29|2.6022
03:46:30|2.602
03:46:31|2.6024
03:46:32|2.6025
03:46:32|2.6022
03:46:34|2.6022
03:46:34|2.6023
03:46:36|2.6023
03:46:37|2.6023
03:46:38|2.6023
03:46:40|2.603
03:46:40|2.6023
03:46:41|2.6013
03:46:42|2.6007
03:46:43|2.6006
03:46:45|2.6002
03:46:45|2.6001
03:46:46|2.6003
03:46:48|2.6002
03:46:48|2.6003
03:46:49|2.6004
03:46:50|2.5991
03:46:52|2.5981
03:46:53|2.5984
03:46:54|2.5981
03:46:54|2.5982
03:46:56|2.5975
03:46:56|2.5974
03:46:57|2.5983
03:46:59|2.5982
03:47:00|2.5974
03:47:00|2.5972
03:47:02|2.5967
03:47:03|2.5973
03:47:04|2.5976
03:47:04|2.5976
03:47:07|2.597
03:47:07|2.598
03:47:09|2.598
03:47:09|2.5987
03:47:11|2.5988
03:47:11|2.5985
03:47:13|2.5971
03:47:14|2.5968
03:47:14|2.5973
03:47:16|2.5973
03:47:17|2.5971
03:47:18|2.5972
03:47:20|2.5971
03:47:20|2.597
03:47:22|2.5967
03:47:22|2.5967
03:47:24|2.5974
03:47:25|2.5987
03:47:26|2.5987
03:47:27|2.5984
03:47:28|2.5984
03:47:28|2.5981
03:47:29|2.5981
03:47:31|2.5978
03:47:32|2.5983
03:47:33|2.598
03:47:34|2.5982
03:47:35|2.5977
03:47:36|2.5975
03:47:37|2.5973
03:47:38|2.5969
03:47:39|2.5969
03:47:41|2.5969
03:47:42|2.5969
03:47:43|2.5969
03:47:44|2.5969
03:47:44|2.5976
03:47:46|2.5976
03:47:47|2.5958
03:47:48|2.5961
03:47:49|2.596
03:47:50|2.596
03:47:51|2.5965
03:47:52|2.597
03:47:53|2.597
03:47:54|2.597
03:47:55|2.597
03:47:56|2.597
03:47:57|2.5971
03:47:58|2.5974
03:47:59|2.5975
03:48:00|2.5971
03:48:01|2.5971
03:48:02|2.5971
03:48:03|2.5971
03:48:04|2.5974
03:48:05|2.5973
03:48:06|2.5977
03:48:08|2.5994
03:48:09|2.5998
03:48:10|2.5999
03:48:11|2.6011
03:48:12|2.6004
03:48:13|2.6002
03:48:14|2.6003
03:48:15|2.6003
03:48:17|2.6003
03:48:17|2.6007
03:48:19|2.6008
03:48:19|2.6008
03:48:21|2.6008
03:48:21|2.6008
03:48:23|2.6008
03:48:24|2.6008
03:48:25|2.6008
03:48:26|2.6008
03:48:28|2.6008
03:48:29|2.6015
03:48:29|2.602
03:48:30|2.602
03:48:32|2.602
03:48:32|2.6008
03:48:33|2.6008
03:48:35|2.6011
03:48:36|2.601
03:48:37|2.6009
03:48:37|2.6008
03:48:39|2.6001
03:48:40|2.6006
03:48:41|2.6003
03:48:42|2.6003
03:48:43|2.6003
03:48:44|2.6006
03:48:45|2.6007
03:48:46|2.6011
03:48:47|2.6011
03:48:48|2.601
03:48:49|2.6008
03:48:50|2.6006
03:48:51|2.6007
03:48:53|2.6007
03:48:53|2.6007
03:48:54|2.6007
03:48:55|2.6007
03:48:56|2.6009
03:48:57|2.6008
03:48:58|2.6008
03:49:00|2.6008
03:49:00|2.6004
03:49:02|2.6004
03:49:03|2.6004
03:49:03|2.5999
03:49:05|2.5997
03:49:06|2.5997
03:49:07|2.6007
03:49:09|2.6007
03:49:09|2.6005
03:49:11|2.6014
03:49:12|2.6003
03:49:14|2.6003
03:49:15|2.6003
03:49:16|2.6002
03:49:16|2.6002
03:49:17|2.6003
03:49:19|2.6014
03:49:20|2.6015
03:49:21|2.6015
03:49:22|2.6012
03:49:23|2.6012
03:49:24|2.6015
03:49:25|2.6011
03:49:26|2.6011
03:49:27|2.6011
03:49:28|2.6011
03:49:29|2.6011
03:49:31|2.6011
03:49:31|2.6016
03:49:33|2.6016
03:49:33|2.6018
03:49:35|2.6017
03:49:36|2.6013
03:49:37|2.6013
03:49:38|2.6013
03:49:39|2.6013
03:49:40|2.6013
03:49:41|2.6001
03:49:42|2.6001
03:49:43|2.6001
03:49:45|2.6004
03:49:46|2.6004
03:49:47|2.6004
03:49:48|2.5994
03:49:49|2.5999
03:49:50|2.5997
03:49:51|2.599
03:49:52|2.5987
03:49:53|2.5987
03:49:55|2.599
03:49:55|2.599
03:49:56|2.599
03:49:57|2.5999
03:49:58|2.5995
03:50:00|2.5995
03:50:00|2.5994
03:50:01|2.6009
03:50:02|2.6008
03:50:03|2.6002
03:50:05|2.6002
03:50:05|2.6
03:50:06|2.6
03:50:08|2.6
03:50:09|2.6
03:50:10|2.5982
03:50:11|2.5977
03:50:12|2.5975
03:50:13|2.5971
03:50:15|2.5965
03:50:15|2.5963
03:50:17|2.5972
03:50:17|2.5976
03:50:19|2.5975
03:50:21|2.5981
03:50:21|2.5992
03:50:23|2.5994
03:50:23|2.5998
03:50:25|2.6009
03:50:25|2.6005
03:50:26|2.6008
03:50:27|2.6008
03:50:29|2.6006
03:50:29|2.6005
03:50:31|2.6005
03:50:32|2.6005
03:50:32|2.6005
03:50:34|2.6005
03:50:35|2.6005
03:50:36|2.6005
03:50:37|2.6
03:50:38|2.6007
03:50:40|2.6011
03:50:40|2.6008
03:50:41|2.6008
03:50:43|2.6008
03:50:43|2.6006
03:50:44|2.6006
03:50:45|2.6006
03:50:47|2.6
03:50:47|2.6
03:50:48|2.6
03:50:49|2.6
03:50:50|2.5996
03:50:52|2.5994
03:50:52|2.599
03:50:54|2.5991
03:50:55|2.5989
03:50:55|2.5989
03:50:57|2.5974
03:50:58|2.5974
03:50:59|2.5974
03:51:00|2.5972
03:51:01|2.5972
03:51:02|2.5974
03:51:03|2.5967
03:51:04|2.5967
03:51:05|2.5971
03:51:07|2.5971
03:51:08|2.5966
03:51:09|2.598
03:51:11|2.5981
03:51:12|2.5975
03:51:13|2.5965
03:51:15|2.5966
03:51:16|2.5956
03:51:17|2.5969
03:51:18|2.5969
03:51:19|2.5969
03:51:21|2.5965
03:51:21|2.5968
03:51:23|2.5968
03:51:23|2.5974
03:51:24|2.5987
03:51:25|2.599
03:51:26|2.5994
03:51:28|2.5999
03:51:29|2.5993
03:51:30|2.5995
03:51:31|2.5989
03:51:32|2.5988
03:51:33|2.5988
03:51:34|2.5989
03:51:35|2.5989
03:51:36|2.5989
03:51:38|2.5989
03:51:39|2.5988
03:51:39|2.5985
03:51:40|2.5985
03:51:41|2.5988
03:51:42|2.5989
03:51:43|2.5991
03:51:45|2.5992
03:51:45|2.5992
03:51:46|2.5989
03:51:48|2.5984
03:51:49|2.5983
03:51:50|2.5969
03:51:50|2.5969
03:51:51|2.5969
03:51:53|2.5971
03:51:54|2.5971
03:51:55|2.5968
03:51:56|2.5969
03:51:58|2.5969
03:51:59|2.5973
03:52:00|2.5971
03:52:01|2.5968
03:52:02|2.5968
03:52:02|2.5968
03:52:03|2.5969
03:52:05|2.5964
03:52:05|2.5964
03:52:06|2.5964
03:52:07|2.5965
03:52:08|2.597
03:52:10|2.5951
03:52:11|2.5953
03:52:13|2.5951
03:52:13|2.5946
03:52:15|2.594
03:52:17|2.5946
03:52:18|2.5946
03:52:19|2.5945
03:52:20|2.5943
03:52:21|2.595
03:52:22|2.5962
03:52:23|2.5959
03:52:25|2.5959
03:52:26|2.5959
03:52:27|2.5961
03:52:28|2.5957
03:52:29|2.5968
03:52:31|2.5954
03:52:32|2.5954
03:52:33|2.5939
03:52:34|2.5939
03:52:35|2.5933
03:52:36|2.594
03:52:37|2.5943
03:52:38|2.5942
03:52:39|2.594
03:52:40|2.5937
03:52:41|2.5933
03:52:42|2.5937
03:52:43|2.5937
03:52:44|2.5935
03:52:45|2.5922
03:52:46|2.5926
03:52:48|2.5928
03:52:49|2.5926
03:52:49|2.5924
03:52:51|2.5923
03:52:51|2.5922
03:52:52|2.592
03:52:53|2.5919
03:52:55|2.5916
03:52:56|2.5916
03:52:56|2.5928
03:52:57|2.5928
03:52:59|2.5928
03:53:00|2.5928
03:53:01|2.5928
03:53:02|2.5926
03:53:03|2.593
03:53:04|2.5925
03:53:05|2.593
03:53:06|2.5931
03:53:07|2.5938
03:53:08|2.5938
03:53:09|2.5938
03:53:10|2.5938
03:53:11|2.5936
03:53:13|2.5931
03:53:14|2.5931
03:53:15|2.593
03:53:16|2.593
03:53:17|2.5934
03:53:19|2.5935
03:53:20|2.5934
03:53:21|2.5934
03:53:23|2.5931
03:53:24|2.5926
03:53:24|2.5926
03:53:26|2.5932
03:53:27|2.5935
03:53:28|2.5938
03:53:29|2.5938
03:53:30|2.5938
03:53:32|2.5922
03:53:33|2.5922
03:53:34|2.593
03:53:35|2.5926
03:53:37|2.5926
03:53:38|2.5926
03:53:38|2.5921
03:53:39|2.5921
03:53:40|2.5922
03:53:41|2.5924
03:53:42|2.5923
03:53:44|2.5923
03:53:45|2.5928
03:53:46|2.5925
03:53:46|2.5925
03:53:47|2.5925
03:53:49|2.5919
03:53:50|2.5918
03:53:51|2.5923
03:53:52|2.5923
03:53:53|2.5922
03:53:54|2.5922
03:53:55|2.5922
03:53:55|2.5922
03:53:56|2.5921
03:53:58|2.5921
03:53:58|2.5919
03:54:00|2.5925
03:54:01|2.5925
03:54:02|2.5925
03:54:03|2.5925
03:54:04|2.5929
03:54:05|2.5931
03:54:07|2.5932
03:54:07|2.5932
03:54:09|2.5932
03:54:09|2.5929
03:54:10|2.5929
03:54:11|2.5929
03:54:13|2.5926
03:54:15|2.5926
03:54:16|2.5921
03:54:17|2.5919
03:54:18|2.5916
03:54:19|2.5911
03:54:21|2.5906
03:54:22|2.591
03:54:23|2.591
03:54:24|2.5916
03:54:25|2.5918
03:54:26|2.5918
03:54:27|2.5919
03:54:28|2.5919
03:54:30|2.5911
03:54:31|2.591
03:54:32|2.591
03:54:34|2.591
03:54:34|2.591
03:54:36|2.5911
03:54:37|2.5909
03:54:38|2.5909
03:54:39|2.5909
03:54:40|2.5914
03:54:42|2.591
03:54:43|2.5913
03:54:43|2.5913
03:54:44|2.5913
03:54:45|2.5914
03:54:46|2.5914
03:54:48|2.5909
03:54:49|2.5909
03:54:49|2.5912
03:54:51|2.5912
03:54:52|2.5912
03:54:54|2.5912
03:54:55|2.5924
03:54:56|2.5923
03:54:56|2.5924
03:54:58|2.5924
03:54:59|2.5924
03:55:00|2.5923
03:55:01|2.5926
03:55:02|2.5933
03:55:03|2.5933
03:55:04|2.5933
03:55:05|2.5933
03:55:06|2.5933
03:55:07|2.5923
03:55:09|2.5922
03:55:09|2.5919
03:55:10|2.5919
03:55:11|2.592
03:55:12|2.592
03:55:14|2.5926
03:55:15|2.5915
03:55:16|2.5918
03:55:18|2.5918
03:55:19|2.5918
03:55:20|2.5928
03:55:22|2.5927
03:55:22|2.5927
03:55:23|2.5929
03:55:24|2.5929
03:55:26|2.5926
03:55:27|2.5926
03:55:28|2.5924
03:55:28|2.5918
03:55:31|2.592
03:55:31|2.5918
03:55:32|2.5918
03:55:33|2.5918
03:55:36|2.5923
03:55:37|2.5914
03:55:37|2.5909
03:55:39|2.5914
03:55:39|2.5914
03:55:40|2.5914
03:55:42|2.5912
03:55:42|2.591
03:55:44|2.5912
03:55:45|2.5912
03:55:46|2.5922
03:55:47|2.5924
03:55:48|2.5919
03:55:49|2.5912
03:55:50|2.5912
03:55:51|2.5912
03:55:52|2.5915
03:55:53|2.5917
03:55:55|2.5922
03:55:56|2.5922
03:55:56|2.5922
03:55:57|2.5922
03:55:58|2.5922
03:55:59|2.5917
03:56:00|2.5917
03:56:01|2.5912
03:56:03|2.5911
03:56:04|2.5912
03:56:04|2.591
03:56:06|2.5902
03:56:07|2.5901
03:56:09|2.5901
03:56:09|2.5901
03:56:10|2.5897
03:56:11|2.5897
03:56:12|2.5887
03:56:13|2.5886
03:56:14|2.5888
03:56:16|2.5889
03:56:17|2.5888
03:56:19|2.5892
03:56:20|2.5877
03:56:21|2.5886
03:56:22|2.5888
03:56:23|2.5888
03:56:24|2.5887
03:56:26|2.5882
03:56:26|2.5882
03:56:28|2.5882
03:56:29|2.5883
03:56:30|2.5883
03:56:30|2.5881
03:56:32|2.5881
03:56:34|2.5884
03:56:35|2.5884
03:56:36|2.5882
03:56:37|2.5882
03:56:38|2.588
03:56:39|2.5891
03:56:40|2.5892
03:56:42|2.5886
03:56:43|2.5888
03:56:44|2.5889
03:56:45|2.5888
03:56:46|2.5891
03:56:47|2.5891
03:56:47|2.589
03:56:49|2.589
03:56:50|2.589
03:56:51|2.589
03:56:52|2.5891
03:56:53|2.5891
03:56:54|2.5893
03:56:55|2.5896
03:56:57|2.5896
03:56:57|2.5896
03:56:58|2.5896
03:56:59|2.5896
03:57:01|2.5896
03:57:01|2.5896
03:57:03|2.5896
03:57:04|2.5896
03:57:05|2.5901
03:57:06|2.5901
03:57:07|2.5903
03:57:08|2.5902
03:57:08|2.5902
03:57:10|2.5909
03:57:11|2.5909
03:57:11|2.5909
03:57:13|2.5903
03:57:14|2.5903
03:57:15|2.5904
03:57:16|2.5901
03:57:18|2.5896
03:57:18|2.5896
03:57:20|2.59
03:57:21|2.5896
03:57:23|2.5896
03:57:24|2.5894
03:57:25|2.5894
03:57:26|2.5894
03:57:28|2.5894
03:57:28|2.589
03:57:30|2.589
03:57:31|2.5886
03:57:32|2.5886
03:57:33|2.5885
03:57:35|2.5885
03:57:35|2.5891
03:57:37|2.5891
03:57:38|2.5891
03:57:38|2.5892
03:57:40|2.5896
03:57:41|2.5892
03:57:42|2.588
03:57:42|2.588
03:57:44|2.588
03:57:45|2.588
03:57:46|2.588
03:57:47|2.5876
03:57:48|2.5882
03:57:49|2.5882
03:57:51|2.5882
03:57:52|2.588
03:57:54|2.588
03:57:55|2.588
03:57:56|2.588
03:57:58|2.5875
03:57:58|2.5875
03:57:59|2.5881
03:58:00|2.5881
03:58:02|2.5881
03:58:02|2.5881
03:58:04|2.5885
03:58:05|2.589
03:58:05|2.589
03:58:06|2.589
03:58:07|2.5891
03:58:08|2.589
03:58:10|2.589
03:58:11|2.5885
03:58:12|2.5885
03:58:13|2.5885
03:58:14|2.5885
03:58:15|2.5885
03:58:17|2.5885
03:58:17|2.5885
03:58:18|2.5885
03:58:20|2.5892
03:58:21|2.5891
03:58:23|2.5891
03:58:24|2.5891
03:58:25|2.5891
03:58:26|2.5891
03:58:27|2.5891
03:58:29|2.5891
03:58:29|2.5892
03:58:31|2.5892
03:58:31|2.5892
03:58:33|2.5892
03:58:34|2.5895
03:58:35|2.5899
03:58:36|2.5898
03:58:37|2.5898
03:58:38|2.59
03:58:40|2.59
03:58:41|2.5901
03:58:41|2.5901
03:58:42|2.5901
03:58:44|2.5901
03:58:45|2.5901
03:58:46|2.5901
03:58:47|2.5901
03:58:49|2.5913
03:58:50|2.5907
03:58:50|2.5907
03:58:51|2.5907
03:58:53|2.5907
03:58:54|2.5907
03:58:55|2.5907
03:58:56|2.5903
03:58:57|2.5903
03:58:59|2.5903
03:59:01|2.5903
03:59:02|2.5905
03:59:03|2.5905
03:59:04|2.5905
03:59:04|2.5911
03:59:06|2.5911
03:59:07|2.5913
03:59:08|2.5905
03:59:09|2.5905
03:59:10|2.5916
03:59:11|2.5919
03:59:12|2.5922
03:59:14|2.5923
03:59:14|2.5923
03:59:15|2.5923
03:59:16|2.5923
03:59:17|2.5923
03:59:18|2.5923
03:59:19|2.5923
03:59:20|2.5922
03:59:22|2.5922
03:59:23|2.5922
03:59:24|2.5927
03:59:26|2.5924
03:59:27|2.5925
03:59:27|2.5925
03:59:29|2.5924
03:59:30|2.5926
03:59:30|2.5926
03:59:31|2.5925
03:59:33|2.5925
03:59:34|2.5925
03:59:34|2.5927
03:59:36|2.5924
03:59:37|2.5924
03:59:39|2.5917
03:59:40|2.5918
03:59:41|2.5918
03:59:42|2.5918
03:59:43|2.5918
03:59:45|2.5916
03:59:45|2.5915
03:59:46|2.5915
03:59:48|2.5917
03:59:49|2.5917
03:59:50|2.5919
03:59:50|2.5919
03:59:52|2.5919
03:59:53|2.5917
03:59:54|2.5917
03:59:56|2.5921
03:59:56|2.5915
03:59:58|2.5915
03:59:58|2.5915
04:00:00|2.5914
04:00:00|2.5912
04:00:01|2.5912
04:00:03|2.5916
04:00:03|2.5911
04:00:05|2.5915
04:00:06|2.5915
04:00:07|2.5915
04:00:08|2.5918
04:00:09|2.5918
04:00:09|2.5917
04:00:11|2.5917
04:00:12|2.5917
04:00:13|2.5924
04:00:13|2.5929
04:00:15|2.5927
04:00:16|2.5909
04:00:16|2.5902
04:00:18|2.5902
04:00:20|2.5906
04:00:22|2.59
04:00:22|2.5896
04:00:23|2.5888
04:00:24|2.5888
04:00:26|2.5883
04:00:27|2.5883
04:00:29|2.5883
04:00:29|2.5885
04:00:31|2.5885
04:00:31|2.5885
04:00:33|2.5889
04:00:34|2.589
04:00:35|2.589
04:00:36|2.589
04:00:37|2.5876
04:00:38|2.5877
04:00:39|2.5876
04:00:40|2.5883
04:00:42|2.5881
04:00:43|2.5889
04:00:44|2.589
04:00:45|2.589
04:00:46|2.5881
04:00:47|2.5881
04:00:48|2.589
04:00:50|2.589
04:00:50|2.5888
04:00:51|2.5888
04:00:52|2.5885
04:00:53|2.5883
04:00:54|2.5888
04:00:55|2.5889
04:00:56|2.5889
04:00:57|2.5889
04:00:59|2.5889
04:00:59|2.5891
04:01:00|2.5872
04:01:01|2.5864
04:01:02|2.5857
04:01:03|2.5856
04:01:04|2.5856
04:01:06|2.5872
04:01:06|2.5874
04:01:07|2.5874
04:01:08|2.588
04:01:09|2.5885
04:01:11|2.5885
04:01:11|2.5892
04:01:13|2.5901
04:01:13|2.5901
04:01:15|2.5901
04:01:15|2.5901
04:01:16|2.5901
04:01:17|2.5901
04:01:18|2.5901
04:01:20|2.5905
04:01:21|2.5912
04:01:23|2.5912
04:01:24|2.5912
04:01:25|2.5912
04:01:27|2.5915
04:01:28|2.5915
04:01:29|2.592
04:01:30|2.5931
04:01:31|2.5917
04:01:32|2.5917
04:01:33|2.5918
04:01:34|2.5918
04:01:35|2.5918
04:01:36|2.5918
04:01:37|2.5918
04:01:39|2.5918
04:01:39|2.592
04:01:41|2.592
04:01:41|2.592
04:01:43|2.592
04:01:43|2.5918
04:01:45|2.5922
04:01:45|2.5922
04:01:46|2.5922
04:01:48|2.5922
04:01:48|2.5932
04:01:50|2.5934
04:01:51|2.5934
04:01:52|2.5934
04:01:53|2.5938
04:01:54|2.5938
04:01:56|2.5938
04:01:56|2.5931
04:01:58|2.5927
04:01:59|2.5921
04:02:00|2.5922
04:02:01|2.5922
04:02:03|2.5922
04:02:03|2.5919
04:02:04|2.5898
04:02:05|2.5898
04:02:06|2.5899
04:02:07|2.5899
04:02:09|2.5899
04:02:09|2.5905
04:02:10|2.5896
04:02:12|2.5908
04:02:12|2.5916
04:02:13|2.5926
04:02:14|2.5924
04:02:16|2.5932
04:02:17|2.595
04:02:18|2.5959
04:02:18|2.5959
04:02:20|2.5963
04:02:22|2.5963
04:02:22|2.5969
04:02:23|2.5969
04:02:25|2.5976
04:02:26|2.598
04:02:27|2.598
04:02:28|2.5985
04:02:29|2.5992
04:02:30|2.5992
04:02:31|2.6
04:02:33|2.6
04:02:34|2.6
04:02:35|2.6
04:02:36|2.6
04:02:36|2.6
04:02:37|2.6001
04:02:39|2.5999
04:02:40|2.5981
04:02:41|2.598
04:02:42|2.598
04:02:43|2.599
04:02:45|2.6001
04:02:45|2.6006
04:02:46|2.6006
04:02:48|2.6006
04:02:48|2.5997
04:02:50|2.6
04:02:50|2.6015
04:02:51|2.6017
04:02:53|2.6019
04:02:54|2.6019
04:02:55|2.6012
04:02:55|2.6008
04:02:56|2.6008
04:02:57|2.6008
04:02:58|2.6002
04:03:00|2.6002
04:03:01|2.6002
04:03:01|2.5998
04:03:02|2.5997
04:03:04|2.5997
04:03:05|2.5995
04:03:06|2.5986
04:03:08|2.5979
04:03:09|2.5981
04:03:09|2.5985
04:03:10|2.5985
04:03:11|2.598
04:03:12|2.5981
04:03:13|2.5978
04:03:15|2.5976
04:03:16|2.5979
04:03:16|2.5979
04:03:18|2.5979
04:03:19|2.5981
04:03:19|2.5969
04:03:22|2.5955
04:03:24|2.5959
04:03:25|2.5959
04:03:26|2.5962
04:03:27|2.5965
04:03:27|2.5965
04:03:29|2.5965
04:03:30|2.5968
04:03:32|2.5977
04:03:32|2.5981
04:03:34|2.5981
04:03:35|2.5981
04:03:36|2.5981
04:03:37|2.5957
04:03:39|2.5957
04:03:39|2.5957
04:03:41|2.5944
04:03:42|2.5945
04:03:43|2.5946
04:03:44|2.5946
04:03:44|2.5948
04:03:45|2.5948
04:03:47|2.5948
04:03:48|2.5954
04:03:49|2.5954
04:03:50|2.5954
04:03:51|2.5952
04:03:52|2.5952
04:03:53|2.5952
04:03:54|2.595
04:03:55|2.5953
04:03:56|2.5961
04:03:57|2.5961
04:03:58|2.5966
04:04:00|2.5966
04:04:00|2.5969
04:04:01|2.5969
04:04:03|2.5973
04:04:03|2.5973
04:04:05|2.5972
04:04:05|2.5972
04:04:06|2.5966
04:04:08|2.5963
04:04:09|2.5963
04:04:10|2.5963
04:04:11|2.5973
04:04:12|2.5975
04:04:13|2.5975
04:04:14|2.5975
04:04:15|2.5984
04:04:16|2.5984
04:04:18|2.5984
04:04:18|2.5984
04:04:19|2.5984
04:04:20|2.5984
04:04:21|2.5968
04:04:22|2.597
04:04:24|2.5976
04:04:25|2.5983
04:04:27|2.5983
04:04:27|2.5984
04:04:28|2.5984
04:04:29|2.5993
04:04:31|2.5993
04:04:31|2.5991
04:04:33|2.5991
04:04:34|2.5991
04:04:35|2.6002
04:04:35|2.6002
04:04:38|2.6002
04:04:38|2.6002
04:04:40|2.5999
04:04:40|2.5999
04:04:41|2.5993
04:04:42|2.5993
04:04:44|2.5992
04:04:45|2.6001
04:04:46|2.6001
04:04:46|2.6001
04:04:47|2.5997
04:04:49|2.6003
04:04:50|2.6003
04:04:51|2.6002
04:04:52|2.6002
04:04:53|2.6006
04:04:55|2.6019
04:04:55|2.6011
04:04:56|2.6011
04:04:58|2.6011
04:04:58|2.6011
04:04:59|2.6011
04:05:00|2.6011
04:05:01|2.6018
04:05:02|2.602
04:05:03|2.6026
04:05:04|2.6027
04:05:06|2.6028
04:05:07|2.6028
04:05:08|2.6032
04:05:08|2.6034
04:05:09|2.6034
04:05:11|2.6034
04:05:11|2.6034
04:05:12|2.6035
04:05:13|2.6035
04:05:15|2.6041
04:05:15|2.6041
04:05:17|2.6041
04:05:18|2.6035
04:05:18|2.6039
04:05:19|2.604
04:05:21|2.6035
04:05:22|2.6035
04:05:23|2.6033
04:05:24|2.6042
04:05:26|2.6042
04:05:26|2.6042
04:05:27|2.6042
04:05:28|2.6035
04:05:30|2.6035
04:05:31|2.6035
04:05:31|2.6035
04:05:33|2.604
04:05:34|2.6034
04:05:35|2.6031
04:05:37|2.603
04:05:38|2.6027
04:05:40|2.602
04:05:40|2.6008
04:05:42|2.6008
04:05:42|2.6
04:05:43|2.6001
04:05:44|2.5998
04:05:46|2.5998
04:05:47|2.5998
04:05:47|2.5999
04:05:48|2.6008
04:05:49|2.602
04:05:50|2.6015
04:05:51|2.6015
04:05:53|2.6015
04:05:54|2.6015
04:05:55|2.6015
04:05:57|2.602
04:05:57|2.602
04:05:58|2.6023
04:05:59|2.6016
04:06:00|2.6016
04:06:01|2.6019
04:06:02|2.602
04:06:04|2.602
04:06:04|2.601
04:06:06|2.5995
04:06:06|2.5996
04:06:08|2.5978
04:06:09|2.5978
04:06:09|2.5987
04:06:11|2.5993
04:06:12|2.5994
04:06:13|2.5994
04:06:14|2.5994
04:06:14|2.5998
04:06:16|2.5997
04:06:17|2.5988
04:06:18|2.5988
04:06:19|2.5988
04:06:19|2.5987
04:06:21|2.5987
04:06:22|2.5975
04:06:23|2.5975
04:06:24|2.5975
04:06:25|2.5973
04:06:26|2.5969
04:06:27|2.5969
04:06:29|2.598
04:06:30|2.598
04:06:31|2.598
04:06:32|2.598
04:06:33|2.598
04:06:34|2.598
04:06:35|2.5978
04:06:37|2.5978
04:06:38|2.5984
04:06:39|2.5983
04:06:41|2.5979
04:06:41|2.5976
04:06:42|2.5977
04:06:43|2.5977
04:06:45|2.5977
04:06:46|2.5969
04:06:47|2.5969
04:06:48|2.5969
04:06:49|2.5976
04:06:51|2.5976
04:06:51|2.5976
04:06:52|2.5976
04:06:53|2.5976
04:06:54|2.5977
04:06:55|2.5972
04:06:57|2.5972
04:06:58|2.5972
04:06:58|2.5972
04:06:59|2.5972
04:07:00|2.5972
04:07:02|2.597
04:07:03|2.5973
04:07:03|2.5975
04:07:05|2.5971
04:07:06|2.5972
04:07:08|2.5972
04:07:09|2.5972
04:07:10|2.5972
04:07:11|2.5972
04:07:11|2.5972
04:07:13|2.5968
04:07:13|2.5967
04:07:15|2.5966
04:07:16|2.5966
04:07:17|2.5965
04:07:18|2.5964
04:07:19|2.5964
04:07:20|2.5967
04:07:22|2.5967
04:07:22|2.5967
04:07:24|2.5967
04:07:25|2.5967
04:07:25|2.5967
04:07:27|2.5967
04:07:29|2.5967
04:07:30|2.5967
04:07:31|2.597
04:07:32|2.5976
04:07:33|2.5977
04:07:34|2.5977
04:07:35|2.5971
04:07:36|2.597
04:07:38|2.597
04:07:39|2.597
04:07:41|2.597
04:07:41|2.5967
04:07:42|2.5967
04:07:43|2.5965
04:07:44|2.5965
04:07:46|2.5965
04:07:47|2.596
04:07:48|2.596
04:07:49|2.5968
04:07:50|2.5972
04:07:51|2.5972
04:07:52|2.5972
04:07:53|2.5972
04:07:54|2.5972
04:07:56|2.597
04:07:56|2.597
04:07:57|2.597
04:07:58|2.597
04:08:00|2.597
04:08:00|2.5969
04:08:01|2.5969
04:08:02|2.597
04:08:03|2.5969
04:08:04|2.5963
04:08:05|2.5963
04:08:06|2.5965
04:08:08|2.5965
04:08:09|2.5969
04:08:10|2.5969
04:08:11|2.5969
04:08:12|2.5969
04:08:13|2.5969
04:08:14|2.597
04:08:15|2.597
04:08:16|2.597
04:08:17|2.597
04:08:18|2.597
04:08:19|2.598
04:08:20|2.598
04:08:21|2.5979
04:08:22|2.5979
04:08:23|2.5989
04:08:24|2.598
04:08:25|2.5969
04:08:26|2.5962
04:08:28|2.5967
04:08:29|2.5968
04:08:31|2.5972
04:08:32|2.5967
04:08:34|2.5964
04:08:35|2.5964
04:08:36|2.5967
04:08:38|2.5968
04:08:38|2.5968
04:08:39|2.5966
04:08:40|2.5966
04:08:41|2.5964
04:08:43|2.5966
04:08:44|2.5965
04:08:44|2.5957
04:08:46|2.596
04:08:47|2.5959
04:08:48|2.5997
04:08:49|2.6
04:08:50|2.6
04:08:51|2.6
04:08:52|2.6
04:08:53|2.6
04:08:55|2.601
04:08:55|2.6011
04:08:56|2.6011
04:08:57|2.6011
04:08:58|2.601
04:09:00|2.601
04:09:00|2.6007
04:09:02|2.6002
04:09:03|2.6002
04:09:03|2.6001
04:09:05|2.6001
04:09:06|2.6001
04:09:07|2.6002
04:09:08|2.6011
04:09:09|2.6021
04:09:10|2.6021
04:09:11|2.6021
04:09:12|2.6023
04:09:13|2.6025
04:09:14|2.6025
04:09:15|2.6025
04:09:16|2.6026
04:09:17|2.6021
04:09:18|2.6022
04:09:19|2.6022
04:09:20|2.6022
04:09:21|2.6022
04:09:22|2.6022
04:09:23|2.6022
04:09:24|2.6022
04:09:26|2.6022
04:09:26|2.6022
04:09:28|2.6025
04:09:29|2.6023
04:09:31|2.6029
04:09:32|2.6026
04:09:34|2.6026
04:09:35|2.6026
04:09:37|2.6021
04:09:37|2.6023
04:09:38|2.6023
04:09:39|2.6023
04:09:41|2.6021
04:09:42|2.6021
04:09:42|2.6022
04:09:44|2.6021
04:09:44|2.6021
04:09:47|2.6022
04:09:48|2.6021
04:09:48|2.6016
04:09:50|2.6016
04:09:50|2.6016
04:09:51|2.602
04:09:53|2.602
04:09:53|2.602
04:09:54|2.6019
04:09:55|2.6019
04:09:57|2.6014
04:09:57|2.6014
04:09:58|2.6014
04:09:59|2.6014
04:10:01|2.6014
04:10:02|2.6012
04:10:03|2.6012
04:10:05|2.6007
04:10:06|2.6004
04:10:07|2.6004
04:10:07|2.6004
04:10:09|2.6002
04:10:10|2.6002
04:10:10|2.5999
04:10:12|2.6002
04:10:13|2.6002
04:10:14|2.5997
04:10:15|2.5996
04:10:17|2.5999
04:10:17|2.5999
04:10:18|2.5996
04:10:20|2.5996
04:10:21|2.5993
04:10:21|2.6
04:10:22|2.6004
04:10:23|2.5992
04:10:24|2.5992
04:10:26|2.5992
04:10:27|2.5992
04:10:27|2.5992
04:10:30|2.5994
04:10:30|2.5994
04:10:31|2.5993
04:10:32|2.6003
04:10:33|2.6002
04:10:34|2.6002
04:10:36|2.5991
04:10:37|2.5991
04:10:38|2.5997
04:10:40|2.5992
04:10:40|2.6002
04:10:42|2.6002
04:10:42|2.6002
04:10:44|2.6002
04:10:45|2.6007
04:10:45|2.6007
04:10:47|2.6007
04:10:48|2.6011
04:10:49|2.6008
04:10:50|2.601
04:10:51|2.6018
04:10:52|2.6018
04:10:53|2.6024
04:10:55|2.6013
04:10:55|2.6012
04:10:56|2.6013
04:10:58|2.6013
04:10:59|2.6012
04:10:59|2.6012
04:11:00|2.6006
04:11:01|2.6016
04:11:02|2.6038
04:11:03|2.6045
04:11:04|2.6045
04:11:06|2.6045
04:11:07|2.6045
04:11:08|2.6046
04:11:09|2.6043
04:11:10|2.6041
04:11:11|2.604
04:11:12|2.604
04:11:13|2.604
04:11:14|2.6043
04:11:15|2.6043
04:11:15|2.604
04:11:17|2.604
04:11:18|2.604
04:11:19|2.6037
04:11:20|2.6037
04:11:21|2.6039
04:11:23|2.6039
04:11:23|2.6039
04:11:24|2.6039
04:11:26|2.6039
04:11:27|2.6038
04:11:27|2.6038
04:11:29|2.6032
04:11:29|2.603
04:11:30|2.603
04:11:32|2.6032
04:11:32|2.6031
04:11:34|2.6031
04:11:35|2.6023
04:11:36|2.6017
04:11:37|2.6018
04:11:38|2.6013
04:11:39|2.6014
04:11:40|2.6014
04:11:41|2.6013
04:11:42|2.6013
04:11:44|2.6013
04:11:45|2.6014
04:11:45|2.6014
04:11:47|2.6014
04:11:48|2.6014
04:11:49|2.6014
04:11:51|2.6014
04:11:52|2.6014
04:11:52|2.6014
04:11:53|2.6015
04:11:55|2.6015
04:11:56|2.6012
04:11:57|2.6012
04:11:58|2.6005
04:11:59|2.6001
04:12:00|2.6002
04:12:01|2.6006
04:12:02|2.6006
04:12:03|2.6001
04:12:04|2.6003
04:12:05|2.6004
04:12:06|2.6005
04:12:07|2.6005
04:12:08|2.6002
04:12:09|2.5997
04:12:10|2.5996
04:12:12|2.5995
04:12:12|2.5995
04:12:14|2.6003
04:12:14|2.6003
04:12:15|2.6001
04:12:16|2.6001
04:12:18|2.5994
04:12:18|2.5994
04:12:19|2.5994
04:12:21|2.5995
04:12:21|2.5995
04:12:22|2.5992
04:12:24|2.5994
04:12:24|2.5994
04:12:25|2.5994
04:12:27|2.5994
04:12:28|2.5989
04:12:29|2.5991
04:12:30|2.5991
04:12:31|2.5991
04:12:32|2.5991
04:12:34|2.5991
04:12:34|2.5993
04:12:36|2.599
04:12:37|2.5986
04:12:38|2.5991
04:12:38|2.5991
04:12:40|2.5993
04:12:41|2.599
04:12:42|2.599
04:12:44|2.599
04:12:44|2.5998
04:12:46|2.5998
04:12:47|2.6001
04:12:48|2.6001
04:12:48|2.601
04:12:50|2.601
04:12:50|2.601
04:12:52|2.601
04:12:52|2.601
04:12:54|2.601
04:12:55|2.601
04:12:56|2.6011
04:12:57|2.601
04:12:58|2.601
04:13:00|2.601
04:13:00|2.6002
04:13:01|2.5998
04:13:03|2.5998
04:13:04|2.6001
04:13:04|2.6001
04:13:05|2.6005
04:13:07|2.6004
04:13:07|2.6005
04:13:09|2.6008
04:13:09|2.6002
04:13:11|2.6004
04:13:12|2.5989
04:13:13|2.5989
04:13:14|2.5991
04:13:15|2.599
04:13:16|2.599
04:13:17|2.5994
04:13:18|2.5992
04:13:19|2.5988
04:13:20|2.599
04:13:21|2.599
04:13:22|2.599
04:13:23|2.599
04:13:24|2.599
04:13:26|2.599
04:13:26|2.5989
04:13:27|2.5992
04:13:28|2.5992
04:13:29|2.5988
04:13:31|2.599
04:13:31|2.599
04:13:33|2.5995
04:13:33|2.5995
04:13:35|2.5995
04:13:36|2.5995
04:13:37|2.5995
04:13:38|2.5995
04:13:39|2.5996
04:13:40|2.5991
04:13:42|2.599
04:13:43|2.599
04:13:44|2.599
04:13:45|2.5994
04:13:46|2.5994
04:13:47|2.5993
04:13:47|2.5993
04:13:49|2.5993
04:13:49|2.5986
04:13:50|2.5988
04:13:53|2.5992
04:13:53|2.5996
04:13:54|2.5997
04:13:56|2.5997
04:13:57|2.5997
04:13:58|2.5997
04:13:59|2.5998
04:14:00|2.5998
04:14:01|2.5993
04:14:02|2.5995
04:14:04|2.5995
04:14:04|2.5996
04:14:05|2.5996
04:14:06|2.5996
04:14:07|2.5996
04:14:09|2.5995
04:14:10|2.5995
04:14:11|2.5995
04:14:12|2.5996
04:14:13|2.5996
04:14:14|2.5996
04:14:15|2.5989
04:14:16|2.599
04:14:17|2.5989
04:14:18|2.5988
04:14:19|2.5989
04:14:20|2.5989
04:14:21|2.5989
04:14:22|2.5987
04:14:23|2.5988
04:14:24|2.5988
04:14:25|2.599
04:14:26|2.5996
04:14:27|2.5995
04:14:28|2.5996
04:14:29|2.5988
04:14:31|2.599
04:14:33|2.5994
04:14:34|2.5994
04:14:35|2.5994
04:14:35|2.5998
04:14:37|2.6
04:14:38|2.6
04:14:39|2.6
04:14:40|2.6
04:14:42|2.6
04:14:42|2.6006
04:14:43|2.601
04:14:44|2.601
04:14:45|2.601
04:14:46|2.6012
04:14:48|2.6012
04:14:48|2.6012
04:14:50|2.6011
04:14:50|2.6011
04:14:51|2.6011
04:14:52|2.6011
04:14:54|2.6011
04:14:54|2.6019
04:14:56|2.6022
04:14:57|2.6022
04:14:58|2.6022
04:14:59|2.6021
04:14:59|2.6018
04:15:01|2.6018
04:15:02|2.6022
04:15:03|2.6028
04:15:05|2.6028
04:15:05|2.6029
04:15:06|2.6024
04:15:07|2.6024
04:15:09|2.6024
04:15:09|2.6024
04:15:11|2.6024
04:15:12|2.6011
04:15:13|2.6011
04:15:14|2.6012
04:15:15|2.6012
04:15:17|2.6012
04:15:18|2.6011
04:15:19|2.6011
04:15:20|2.6011
04:15:21|2.6003
04:15:22|2.6003
04:15:23|2.6003
04:15:24|2.6
04:15:25|2.6001
04:15:25|2.6001
04:15:26|2.6001
04:15:28|2.6002
04:15:28|2.6002
04:15:29|2.6002
04:15:30|2.6002
04:15:32|2.6002
04:15:34|2.6002
04:15:36|2.6
04:15:36|2.6
04:15:39|2.6
04:15:39|2.6008
04:15:40|2.6008
04:15:41|2.6008
04:15:43|2.6008
04:15:43|2.6
04:15:45|2.6
04:15:45|2.6
04:15:47|2.6
04:15:47|2.6
04:15:48|2.6
04:15:50|2.6
04:15:51|2.6002
04:15:52|2.6
04:15:53|2.6
04:15:54|2.6
04:15:55|2.6
04:15:57|2.5988
04:15:58|2.5989
04:15:58|2.5989
04:16:00|2.5988
04:16:01|2.5993
04:16:02|2.5999
04:16:02|2.6006
04:16:04|2.6008
04:16:05|2.6016
04:16:07|2.6017
04:16:07|2.6014
04:16:09|2.6014
04:16:09|2.6014
04:16:11|2.601
04:16:12|2.601
04:16:12|2.6023
04:16:13|2.6029
04:16:15|2.6035
04:16:16|2.6044
04:16:17|2.6046
04:16:17|2.6044
04:16:19|2.6043
04:16:20|2.603
04:16:21|2.603
04:16:22|2.6028
04:16:22|2.6028
04:16:24|2.6021
04:16:25|2.6021
04:16:26|2.6025
04:16:27|2.6026
04:16:28|2.6024
04:16:29|2.6023
04:16:30|2.6023
04:16:31|2.6023
04:16:32|2.603
04:16:33|2.6032
04:16:35|2.6029
04:16:36|2.6029
04:16:37|2.6029
04:16:38|2.6033
04:16:39|2.6032
04:16:40|2.6026
04:16:42|2.6027
04:16:44|2.6025
04:16:44|2.602
04:16:46|2.602
04:16:46|2.6019
04:16:48|2.6019
04:16:49|2.602
04:16:50|2.6024
04:16:51|2.6031
04:16:51|2.6022
04:16:53|2.6021
04:16:54|2.6022
04:16:55|2.6022
04:16:55|2.6021
04:16:57|2.6021
04:16:58|2.6019
04:16:59|2.6019
04:17:01|2.6019
04:17:01|2.6019
04:17:02|2.6016
04:17:03|2.6013
04:17:05|2.6013
04:17:06|2.6011
04:17:07|2.6005
04:17:08|2.6005
04:17:09|2.6005
04:17:10|2.6003
04:17:11|2.6005
04:17:12|2.6005
04:17:13|2.6005
04:17:14|2.6008
04:17:14|2.6008
04:17:16|2.6008
04:17:17|2.6008
04:17:18|2.6008
04:17:20|2.6
04:17:20|2.6
04:17:21|2.6
04:17:22|2.6
04:17:23|2.6001
04:17:24|2.6006
04:17:26|2.6006
04:17:26|2.6006
04:17:28|2.6006
04:17:29|2.6006
04:17:29|2.6006
04:17:31|2.6006
04:17:32|2.6006
04:17:32|2.6006
04:17:34|2.6006
04:17:36|2.6006
04:17:37|2.6006
04:17:38|2.6006
04:17:39|2.6013
04:17:40|2.6013
04:17:41|2.6012
04:17:43|2.6015
04:17:43|2.6015
04:17:45|2.6012
04:17:46|2.6012
04:17:47|2.6019
04:17:49|2.6019
04:17:49|2.6015
04:17:51|2.6011
04:17:52|2.6011
04:17:53|2.601
04:17:54|2.6009
04:17:55|2.6009
04:17:56|2.6009
04:17:57|2.6006
04:17:58|2.6003
04:17:59|2.6003
04:18:00|2.6003
04:18:01|2.6004
04:18:02|2.6004
04:18:04|2.6016
04:18:05|2.6016
04:18:06|2.6016
04:18:07|2.6025
04:18:08|2.6025
04:18:09|2.6013
04:18:11|2.6013
04:18:11|2.6022
04:18:12|2.6023
04:18:14|2.6023
04:18:15|2.6021
04:18:16|2.6021
04:18:17|2.6019
04:18:18|2.6017
04:18:19|2.6017
04:18:20|2.6017
04:18:21|2.6013
04:18:22|2.6016
04:18:23|2.6017
04:18:25|2.6017
04:18:26|2.6019
04:18:27|2.6016
04:18:28|2.602
04:18:28|2.6021
04:18:29|2.6027
04:18:31|2.6035
04:18:32|2.6047
04:18:32|2.6049
04:18:34|2.604
04:18:35|2.6042
04:18:37|2.6037
04:18:38|2.6037
04:18:39|2.6048
04:18:40|2.6052
04:18:41|2.6051
04:18:43|2.605
04:18:43|2.605
04:18:45|2.605
04:18:46|2.605
04:18:47|2.605
04:18:47|2.6055
04:18:49|2.6055
04:18:50|2.6055
04:18:51|2.6055
04:18:52|2.6055
04:18:53|2.6055
04:18:54|2.6055
04:18:55|2.6054
04:18:57|2.6054
04:18:58|2.6045
04:18:59|2.6045
04:19:00|2.6046
04:19:01|2.6046
04:19:02|2.6047
04:19:03|2.6048
04:19:04|2.6048
04:19:05|2.6048
04:19:06|2.6041
04:19:07|2.6037
04:19:08|2.6037
04:19:09|2.6037
04:19:11|2.6038
04:19:11|2.6036
04:19:12|2.6036
04:19:13|2.6043
04:19:15|2.6043
04:19:16|2.6043
04:19:16|2.6043
04:19:17|2.6043
04:19:19|2.6035
04:19:21|2.6041
04:19:21|2.6041
04:19:23|2.6041
04:19:23|2.6036
04:19:25|2.6036
04:19:25|2.6036
04:19:26|2.6038
04:19:28|2.6039
04:19:29|2.6039
04:19:29|2.6043
04:19:31|2.604
04:19:32|2.6039
04:19:33|2.6038
04:19:34|2.604
04:19:35|2.604
04:19:36|2.604
04:19:37|2.604
04:19:39|2.604
04:19:40|2.604
04:19:41|2.604
04:19:41|2.6048
04:19:43|2.605
04:19:44|2.6059
04:19:45|2.6059
04:19:46|2.6059
04:19:46|2.6059
04:19:48|2.6059
04:19:50|2.6059
04:19:51|2.6057
04:19:52|2.6056
04:19:53|2.6056
04:19:54|2.6056
04:19:55|2.6058
04:19:56|2.6058
04:19:57|2.6058
04:19:57|2.6059
04:19:59|2.6059
04:20:00|2.606
04:20:00|2.6059
04:20:02|2.6063
04:20:02|2.6066
04:20:04|2.6073
04:20:04|2.6073
04:20:05|2.6073
04:20:07|2.6073
04:20:08|2.6075
04:20:09|2.6075
04:20:10|2.6075
04:20:12|2.6075
04:20:12|2.6078
04:20:14|2.6078
04:20:14|2.6076
04:20:16|2.6076
04:20:16|2.6076
04:20:17|2.607
04:20:18|2.6066
04:20:20|2.6056
04:20:20|2.6061
04:20:21|2.6066
04:20:22|2.6066
04:20:24|2.6052
04:20:24|2.6048
04:20:26|2.6048
04:20:26|2.6042
04:20:27|2.6047
04:20:28|2.6047
04:20:29|2.6051
04:20:30|2.6051
04:20:31|2.6052
04:20:33|2.6052
04:20:34|2.6052
04:20:34|2.605
04:20:35|2.6052
04:20:38|2.6056
04:20:39|2.6066
04:20:40|2.6066
04:20:41|2.6066
04:20:41|2.6063
04:20:43|2.6069
04:20:45|2.6071
04:20:46|2.6069
04:20:46|2.6069
04:20:47|2.607
04:20:49|2.607
04:20:49|2.607
04:20:51|2.607
04:20:52|2.607
04:20:53|2.607
04:20:53|2.606
04:20:55|2.606
04:20:56|2.606
04:20:57|2.606
04:20:58|2.606
04:21:00|2.6058
04:21:00|2.6059
04:21:02|2.6063
04:21:03|2.6067
04:21:04|2.6067
04:21:06|2.6077
04:21:07|2.6077
04:21:08|2.6081
04:21:09|2.6089
04:21:10|2.6094
04:21:11|2.6095
04:21:12|2.6083
04:21:13|2.6087
04:21:15|2.6089
04:21:15|2.6089
04:21:16|2.6088
04:21:17|2.6083
04:21:19|2.6081
04:21:19|2.6081
04:21:20|2.6081
04:21:22|2.6088
04:21:22|2.6097
04:21:23|2.61
04:21:24|2.6099
04:21:25|2.61
04:21:26|2.61
04:21:27|2.61
04:21:29|2.6099
04:21:30|2.6099
04:21:30|2.61
04:21:32|2.61
04:21:33|2.6096
04:21:34|2.6093
04:21:34|2.6096
04:21:36|2.6096
04:21:37|2.6097
04:21:38|2.6099
04:21:39|2.6099
04:21:40|2.6098
04:21:41|2.6098
04:21:43|2.6098
04:21:44|2.6098
04:21:45|2.609
04:21:47|2.609
04:21:48|2.609
04:21:49|2.609
04:21:50|2.609
04:21:51|2.6094
04:21:52|2.6094
04:21:54|2.6094
04:21:54|2.6094
04:21:56|2.6091
04:21:56|2.6091
04:21:57|2.6088
04:21:59|2.6088
04:21:59|2.6088
04:22:01|2.6088
04:22:02|2.6087
04:22:03|2.6087
04:22:04|2.6087
04:22:05|2.6087
04:22:05|2.6097
04:22:07|2.6097
04:22:08|2.6097
04:22:09|2.6097
04:22:10|2.6101
04:22:11|2.61
04:22:12|2.61
04:22:13|2.6099
04:22:14|2.6099
04:22:15|2.6099
04:22:16|2.6096
04:22:18|2.6096
04:22:18|2.6096
04:22:19|2.6096
04:22:20|2.6097
04:22:22|2.6097
04:22:22|2.6097
04:22:23|2.61
04:22:25|2.61
04:22:25|2.61
04:22:26|2.61
04:22:28|2.61
04:22:28|2.61
04:22:29|2.6092
04:22:30|2.6077
04:22:32|2.6084
04:22:33|2.608
04:22:34|2.6076
04:22:35|2.6076
04:22:36|2.6079
04:22:36|2.6078
04:22:37|2.6078
04:22:40|2.6077
04:22:41|2.6079
04:22:43|2.6084
04:22:44|2.6084
04:22:45|2.6084
04:22:47|2.6084
04:22:47|2.6084
04:22:49|2.6086
04:22:51|2.6082
04:22:51|2.6087
04:22:53|2.6086
04:22:53|2.6084
04:22:55|2.6084
04:22:55|2.6086
04:22:57|2.6086
04:22:58|2.6086
04:22:59|2.6089
04:23:00|2.6089
04:23:01|2.6089
04:23:02|2.6091
04:23:03|2.6103
04:23:04|2.6107
04:23:05|2.6107
04:23:06|2.6111
04:23:07|2.6111
04:23:08|2.6112
04:23:09|2.6112
04:23:10|2.6118
04:23:11|2.6117
04:23:12|2.6117
04:23:13|2.6124
04:23:14|2.6118
04:23:15|2.6118
04:23:16|2.6118
04:23:17|2.6106
04:23:18|2.6108
04:23:20|2.6101
04:23:21|2.6101
04:23:21|2.6107
04:23:23|2.6107
04:23:24|2.6107
04:23:25|2.611
04:23:26|2.611
04:23:28|2.611
04:23:29|2.611
04:23:30|2.611
04:23:31|2.611
04:23:31|2.611
04:23:32|2.611
04:23:34|2.6111
04:23:35|2.6111
04:23:35|2.6124
04:23:36|2.6124
04:23:37|2.6117
04:23:39|2.6117
04:23:41|2.6122
04:23:42|2.6116
04:23:43|2.6121
04:23:44|2.6121
04:23:45|2.6112
04:23:46|2.6124
04:23:48|2.6122
04:23:49|2.612
04:23:50|2.6125
04:23:52|2.6117
04:23:52|2.612
04:23:53|2.6124
04:23:54|2.6124
04:23:55|2.6123
04:23:57|2.6123
04:23:58|2.612
04:23:59|2.612
04:24:00|2.612
04:24:01|2.612
04:24:02|2.6127
04:24:02|2.613
04:24:04|2.6144
04:24:06|2.6138
04:24:06|2.6133
04:24:08|2.6133
04:24:08|2.6132
04:24:10|2.6132
04:24:11|2.6132
04:24:12|2.6132
04:24:13|2.6132
04:24:13|2.6145
04:24:15|2.6147
04:24:16|2.6149
04:24:17|2.6149
04:24:18|2.6145
04:24:19|2.6147
04:24:21|2.615
04:24:22|2.6148
04:24:23|2.6152
04:24:24|2.6148
04:24:24|2.6148
04:24:26|2.6149
04:24:28|2.6143
04:24:28|2.6175
04:24:29|2.6173
04:24:31|2.6176
04:24:31|2.6175
04:24:32|2.6172
04:24:34|2.6172
04:24:34|2.6171
04:24:35|2.6174
04:24:37|2.6174
04:24:37|2.6174
04:24:39|2.6173
04:24:39|2.6175
04:24:40|2.6171
04:24:42|2.617
04:24:44|2.6169
04:24:46|2.616
04:24:47|2.6152
04:24:48|2.6153
04:24:48|2.6153
04:24:50|2.6153
04:24:51|2.6153
04:24:52|2.6147
04:24:53|2.6147
04:24:54|2.6147
04:24:55|2.6151
04:24:56|2.6151
04:24:57|2.6156
04:24:59|2.6146
04:24:59|2.6146
04:25:01|2.6146
04:25:01|2.6143
04:25:04|2.6143
04:25:05|2.6137
04:25:06|2.6131
04:25:06|2.6132
04:25:07|2.6127
04:25:08|2.6117
04:25:09|2.611
04:25:11|2.6107
04:25:12|2.612
04:25:13|2.6126
04:25:14|2.6129
04:25:15|2.6129
04:25:16|2.6134
04:25:17|2.6136
04:25:18|2.6129
04:25:19|2.6126
04:25:20|2.6122
04:25:21|2.6129
04:25:22|2.6151
04:25:23|2.6146
04:25:24|2.6151
04:25:25|2.6151
04:25:27|2.6151
04:25:27|2.6151
04:25:28|2.6152
04:25:30|2.6152
04:25:31|2.6152
04:25:32|2.6152
04:25:33|2.6164
04:25:34|2.6164
04:25:35|2.6167
04:25:36|2.6167
04:25:37|2.6167
04:25:39|2.6163
04:25:39|2.6168
04:25:41|2.6168
04:25:42|2.6169
04:25:44|2.6169
04:25:44|2.6173
04:25:46|2.6173
04:25:47|2.6168
04:25:48|2.6161
04:25:50|2.6161
04:25:52|2.6158
04:25:53|2.6155
04:25:53|2.6155
04:25:55|2.6155
04:25:56|2.6155
04:25:57|2.6243
04:25:58|2.6235
04:25:59|2.6235
04:25:59|2.6226
04:26:00|2.6222
04:26:01|2.6225
04:26:03|2.6225
04:26:04|2.6224
04:26:06|2.6224
04:26:06|2.6221
04:26:07|2.6221
04:26:08|2.6222
04:26:09|2.6226
04:26:10|2.6226
04:26:12|2.6228
04:26:13|2.6228
04:26:14|2.6228
04:26:15|2.6229
04:26:15|2.6229
04:26:17|2.6229
04:26:17|2.6221
04:26:19|2.6221
04:26:20|2.6221
04:26:21|2.6224
04:26:21|2.6224
04:26:23|2.6221
04:26:24|2.6217
04:26:25|2.6218
04:26:26|2.6218
04:26:28|2.6218
04:26:28|2.6214
04:26:30|2.6214
04:26:30|2.6215
04:26:31|2.6215
04:26:32|2.6215
04:26:33|2.6215
04:26:35|2.6215
04:26:35|2.6215
04:26:37|2.6215
04:26:38|2.6209
04:26:39|2.6215
04:26:40|2.6245
04:26:41|2.624
04:26:42|2.6238
04:26:44|2.6238
04:26:46|2.6287
04:26:46|2.6288
04:26:49|2.6277
04:26:50|2.6268
04:26:51|2.6275
04:26:52|2.628
04:26:53|2.6278
04:26:54|2.6279
04:26:56|2.6279
04:26:57|2.628
04:26:57|2.6256
04:26:59|2.6248
04:27:00|2.6253
04:27:01|2.6272
04:27:02|2.6265
04:27:03|2.6267
04:27:04|2.6267
04:27:06|2.6261
04:27:06|2.6286
04:27:07|2.6281
04:27:09|2.6281
04:27:10|2.6288
04:27:10|2.6314
04:27:12|2.6267
04:27:13|2.6273
04:27:14|2.627
04:27:15|2.6257
04:27:16|2.627
04:27:17|2.6257
04:27:18|2.6266
04:27:19|2.6265
04:27:20|2.6292
04:27:22|2.6299
04:27:23|2.6311
04:27:23|2.63
04:27:25|2.6296
04:27:26|2.6296
04:27:27|2.6291
04:27:27|2.6279
04:27:28|2.6277
04:27:30|2.6276
04:27:31|2.6277
04:27:32|2.6277
04:27:33|2.6277
04:27:34|2.6277
04:27:36|2.6277
04:27:36|2.6279
04:27:37|2.6296
04:27:38|2.6298
04:27:39|2.6306
04:27:41|2.6298
04:27:41|2.6299
04:27:43|2.6296
04:27:43|2.6289
04:27:44|2.6289
04:27:46|2.6274
04:27:48|2.6275
04:27:50|2.6286
04:27:51|2.6286
04:27:52|2.6339
04:27:52|2.6327
04:27:54|2.6322
04:27:55|2.6322
04:27:55|2.6321
04:27:57|2.6329
04:27:58|2.633
04:28:00|2.6336
04:28:01|2.6336
04:28:02|2.6344
04:28:03|2.6337
04:28:04|2.6323
04:28:05|2.6315
04:28:06|2.6315
04:28:07|2.6306
04:28:08|2.6306
04:28:09|2.6303
04:28:10|2.6304
04:28:12|2.6309
04:28:13|2.6315
04:28:13|2.6312
04:28:15|2.6312
04:28:15|2.631
04:28:17|2.631
04:28:17|2.631
04:28:19|2.631
04:28:20|2.6308
04:28:21|2.6307
04:28:22|2.6307
04:28:23|2.6307
04:28:23|2.6297
04:28:24|2.6293
04:28:26|2.6292
04:28:27|2.6294
04:28:28|2.6298
04:28:29|2.6298
04:28:30|2.632
04:28:31|2.632
04:28:32|2.6328
04:28:33|2.6322
04:28:34|2.6324
04:28:36|2.6324
04:28:37|2.6318
04:28:37|2.6318
04:28:38|2.6314
04:28:39|2.6314
04:28:41|2.6318
04:28:41|2.6318
04:28:42|2.632
04:28:44|2.6327
04:28:46|2.6327
04:28:47|2.6326
04:28:48|2.6326
04:28:50|2.6326
04:28:51|2.632
04:28:51|2.6325
04:28:53|2.6324
04:28:54|2.632
04:28:55|2.632
04:28:56|2.632
04:28:58|2.6319
04:28:59|2.6319
04:29:00|2.6319
04:29:01|2.6315
04:29:02|2.6319
04:29:04|2.6318
04:29:04|2.6315
04:29:05|2.6316
04:29:07|2.6314
04:29:08|2.6313
04:29:09|2.6314
04:29:10|2.6315
04:29:11|2.6315
04:29:12|2.6315
04:29:13|2.6318
04:29:14|2.6316
04:29:15|2.6319
04:29:16|2.6323
04:29:17|2.632
04:29:19|2.6316
04:29:20|2.6316
04:29:21|2.632
04:29:21|2.6321
04:29:23|2.6323
04:29:24|2.6323
04:29:25|2.6323
04:29:26|2.6323
04:29:27|2.6322
04:29:28|2.6322
04:29:29|2.6322
04:29:30|2.6322
04:29:31|2.6322
04:29:32|2.6322
04:29:33|2.6322
04:29:34|2.6322
04:29:35|2.6322
04:29:36|2.6323
04:29:37|2.6323
04:29:39|2.6323
04:29:40|2.6323
04:29:41|2.6323
04:29:42|2.6324
04:29:44|2.6309
04:29:44|2.6316
04:29:46|2.6316
04:29:47|2.6315
04:29:49|2.6315
04:29:49|2.6304
04:29:51|2.6311
04:29:52|2.6311
04:29:52|2.6311
04:29:54|2.6313
04:29:56|2.6313
04:29:57|2.6314
04:29:58|2.6314
04:29:59|2.6314
04:30:00|2.6314
04:30:01|2.6312
04:30:02|2.6311
04:30:04|2.6313
04:30:04|2.63
04:30:06|2.6307
04:30:06|2.6304
04:30:07|2.6309
04:30:08|2.6304
04:30:09|2.6304
04:30:11|2.6304
04:30:11|2.6307
04:30:12|2.6304
04:30:13|2.6304
04:30:14|2.6304
04:30:15|2.6311
04:30:17|2.6313
04:30:18|2.6335
04:30:18|2.6335
04:30:19|2.6316
04:30:20|2.6319
04:30:22|2.6319
04:30:23|2.632
04:30:23|2.632
04:30:24|2.6328
04:30:25|2.6327
04:30:26|2.6333
04:30:27|2.6334
04:30:28|2.6334
04:30:29|2.6341
04:30:31|2.6341
04:30:32|2.6341
04:30:32|2.6381
04:30:33|2.6386
04:30:35|2.6388
04:30:35|2.6388
04:30:36|2.6386
04:30:38|2.64
04:30:39|2.6399
04:30:40|2.6389
04:30:41|2.6378
04:30:42|2.6381
04:30:43|2.6377
04:30:44|2.6382
04:30:45|2.6389
04:30:47|2.6389
04:30:49|2.6423
04:30:50|2.6434
04:30:52|2.6434
04:30:53|2.6436
04:30:53|2.643
04:30:54|2.6429
04:30:55|2.6433
04:30:57|2.6436
04:30:57|2.6444
04:30:58|2.6475
04:30:59|2.6474
04:31:01|2.6478
04:31:01|2.6479
04:31:03|2.6473
04:31:03|2.6445
04:31:05|2.644
04:31:06|2.6443
04:31:08|2.6436
04:31:09|2.6443
04:31:10|2.6444
04:31:10|2.6456
04:31:12|2.6456
04:31:13|2.6463
04:31:13|2.6459
04:31:15|2.6444
04:31:16|2.6453
04:31:17|2.6445
04:31:17|2.6451
04:31:20|2.6459
04:31:21|2.6464
04:31:22|2.6457
04:31:23|2.6457
04:31:24|2.6461
04:31:25|2.6461
04:31:26|2.6456
04:31:27|2.6456
04:31:28|2.6458
04:31:29|2.6459
04:31:30|2.6461
04:31:31|2.647
04:31:32|2.6458
04:31:33|2.6441
04:31:34|2.6444
04:31:35|2.6444
04:31:36|2.6426
04:31:37|2.6426
04:31:38|2.6429
04:31:39|2.6429
04:31:40|2.643
04:31:41|2.643
04:31:42|2.6428
04:31:43|2.6435
04:31:44|2.6444
04:31:45|2.6447
04:31:46|2.6449
04:31:48|2.6447
04:31:49|2.6451
04:31:49|2.6454
04:31:51|2.6454
04:31:52|2.6453
04:31:53|2.6454
04:31:54|2.6452
04:31:55|2.6444
04:31:56|2.6441
04:31:57|2.6441
04:31:59|2.6441
04:32:00|2.6445
04:32:01|2.644
04:32:02|2.6444
04:32:02|2.6444
04:32:04|2.6436
04:32:04|2.6439
04:32:06|2.6439
04:32:07|2.6438
04:32:08|2.6429
04:32:09|2.6429
04:32:10|2.6429
04:32:12|2.6431
04:32:12|2.6431
04:32:14|2.643
04:32:15|2.643
04:32:15|2.6424
04:32:17|2.6414
04:32:18|2.6405
04:32:19|2.6408
04:32:20|2.6403
04:32:20|2.6403
04:32:22|2.6413
04:32:23|2.6413
04:32:25|2.6417
04:32:26|2.6428
04:32:26|2.6435
04:32:28|2.6433
04:32:28|2.6441
04:32:29|2.6438
04:32:30|2.6443
04:32:32|2.6443
04:32:32|2.646
04:32:34|2.646
04:32:35|2.646
04:32:35|2.6456
04:32:36|2.6461
04:32:38|2.6461
04:32:38|2.6476
04:32:41|2.6478
04:32:41|2.6469
04:32:42|2.6464
04:32:43|2.6464
04:32:45|2.6474
04:32:45|2.6474
04:32:47|2.6478
04:32:49|2.6475
04:32:50|2.648
04:32:51|2.648
04:32:52|2.6494
04:32:53|2.6495
04:32:55|2.6512
04:32:56|2.653
04:32:57|2.6541
04:32:58|2.6529
04:32:59|2.653
04:33:00|2.6532
04:33:01|2.6528
04:33:02|2.6539
04:33:04|2.6538
04:33:04|2.6538
04:33:06|2.6538
04:33:07|2.6525
04:33:08|2.6525
04:33:09|2.6529
04:33:10|2.6527
04:33:10|2.653
04:33:12|2.653
04:33:14|2.6533
04:33:15|2.6531
04:33:16|2.6533
04:33:17|2.6541
04:33:17|2.6541
04:33:18|2.6569
04:33:20|2.6574
04:33:21|2.6576
04:33:22|2.6569
04:33:23|2.6576
04:33:24|2.6572
04:33:25|2.6621
04:33:26|2.662
04:33:27|2.6612
04:33:28|2.6595
04:33:29|2.6628
04:33:30|2.6621
04:33:31|2.6615
04:33:32|2.6622
04:33:34|2.6613
04:33:34|2.6604
04:33:35|2.6606
04:33:37|2.6596
04:33:37|2.6603
04:33:38|2.6603
04:33:40|2.6592
04:33:40|2.659
04:33:41|2.6603
04:33:43|2.6595
04:33:44|2.6595
04:33:45|2.6592
04:33:46|2.659
04:33:47|2.6599
04:33:48|2.6597
04:33:49|2.6597
04:33:50|2.6614
04:33:52|2.6614
04:33:53|2.6613
04:33:54|2.6613
04:33:56|2.6618
04:33:56|2.6621
04:33:57|2.6618
04:33:58|2.661
04:34:00|2.661
04:34:01|2.6614
04:34:01|2.6617
04:34:02|2.6623
04:34:03|2.6634
04:34:05|2.6655
04:34:06|2.6657
04:34:07|2.6658
04:34:08|2.6654
04:34:09|2.6652
04:34:10|2.6664
04:34:11|2.666
04:34:12|2.6663
04:34:13|2.666
04:34:14|2.6661
04:34:15|2.6662
04:34:17|2.6651
04:34:17|2.6655
04:34:18|2.666
04:34:20|2.6659
04:34:20|2.6652
04:34:22|2.6655
04:34:22|2.6642
04:34:24|2.6638
04:34:24|2.6641
04:34:25|2.6646
04:34:26|2.6666
04:34:27|2.6671
04:34:28|2.667
04:34:30|2.6667
04:34:31|2.6674
04:34:31|2.6681
04:34:32|2.6682
04:34:34|2.6695
04:34:35|2.6691
04:34:36|2.6698
04:34:36|2.6686
04:34:38|2.67
04:34:39|2.6701
04:34:39|2.671
04:34:41|2.6708
04:34:42|2.6727
04:34:43|2.673
04:34:44|2.673
04:34:45|2.6735
04:34:47|2.6743
04:34:47|2.6737
04:34:48|2.6744
04:34:50|2.6736
04:34:52|2.6736
04:34:53|2.6737
04:34:54|2.6731
04:34:55|2.6741
04:34:57|2.6745
04:34:57|2.6753
04:34:58|2.6747
04:35:00|2.6739
04:35:01|2.674
04:35:02|2.6751
04:35:03|2.6744
04:35:04|2.6748
04:35:05|2.6742
04:35:06|2.6754
04:35:07|2.6749
04:35:08|2.6749
04:35:09|2.6753
04:35:10|2.6758
04:35:11|2.6759
04:35:12|2.6763
04:35:13|2.6763
04:35:15|2.677
04:35:15|2.6765
04:35:16|2.6747
04:35:17|2.6721
04:35:18|2.6708
04:35:20|2.6706
04:35:20|2.6703
04:35:22|2.667
04:35:23|2.6699
04:35:24|2.6726
04:35:25|2.6726
04:35:26|2.6722
04:35:27|2.6717
04:35:29|2.6718
04:35:29|2.6727
04:35:30|2.6722
04:35:32|2.6717
04:35:33|2.6719
04:35:33|2.6719
04:35:35|2.671
04:35:36|2.6715
04:35:37|2.671
04:35:37|2.6712
04:35:39|2.6711
04:35:40|2.671
04:35:41|2.671
04:35:42|2.6739
04:35:43|2.6734
04:35:44|2.6728
04:35:45|2.6712
04:35:46|2.6717
04:35:47|2.6711
04:35:48|2.671
04:35:49|2.6717
04:35:51|2.6723
04:35:53|2.6718
04:35:54|2.6717
04:35:55|2.6716
04:35:56|2.6722
04:35:58|2.6718
04:35:59|2.6718
04:36:00|2.672
04:36:01|2.6732
04:36:02|2.6708
04:36:04|2.6751
04:36:05|2.6753
04:36:06|2.6747
04:36:07|2.6743
04:36:09|2.6754
04:36:09|2.6755
04:36:10|2.676
04:36:11|2.6765
04:36:12|2.6767
04:36:13|2.6781
04:36:15|2.6782
04:36:16|2.6787
04:36:17|2.6783
04:36:17|2.6778
04:36:18|2.676
04:36:19|2.6752
04:36:21|2.6758
04:36:21|2.6758
04:36:22|2.676
04:36:23|2.6763
04:36:24|2.6763
04:36:26|2.6768
04:36:26|2.676
04:36:27|2.6763
04:36:28|2.675
04:36:29|2.6743
04:36:30|2.675
04:36:32|2.6742
04:36:33|2.6743
04:36:33|2.6736
04:36:35|2.6745
04:36:36|2.6758
04:36:37|2.6759
04:36:38|2.6759
04:36:38|2.675
04:36:40|2.6734
04:36:40|2.6745
04:36:42|2.6738
04:36:44|2.6744
04:36:44|2.6751
04:36:45|2.6756
04:36:47|2.6756
04:36:48|2.6757
04:36:49|2.6759
04:36:49|2.6743
04:36:51|2.6746
04:36:51|2.6755
04:36:54|2.6768
04:36:55|2.6773
04:36:57|2.6748
04:36:57|2.6751
04:36:59|2.675
04:36:59|2.6763
04:37:01|2.6753
04:37:02|2.6754
04:37:02|2.6812
04:37:04|2.6802
04:37:05|2.6807
04:37:06|2.6791
04:37:07|2.679
04:37:08|2.6798
04:37:10|2.679
04:37:10|2.6787
04:37:12|2.6789
04:37:13|2.6792
04:37:14|2.679
04:37:15|2.6793
04:37:15|2.6797
04:37:16|2.6788
04:37:18|2.6799
04:37:18|2.6799
04:37:20|2.6785
04:37:21|2.678
04:37:22|2.6805
04:37:22|2.6806
04:37:24|2.6819
04:37:25|2.6813
04:37:25|2.6802
04:37:26|2.6801
04:37:28|2.6801
04:37:29|2.6789
04:37:30|2.6787
04:37:31|2.6774
04:37:32|2.6764
04:37:33|2.6772
04:37:34|2.6779
04:37:36|2.6803
04:37:36|2.681
04:37:37|2.6811
04:37:38|2.6805
04:37:40|2.6805
04:37:41|2.68
04:37:42|2.6806
04:37:43|2.6803
04:37:44|2.68
04:37:45|2.68
04:37:45|2.6791
04:37:46|2.6788
04:37:48|2.6788
04:37:49|2.6778
04:37:49|2.6777
04:37:51|2.6771
04:37:52|2.6787
04:37:54|2.6779
04:37:55|2.6789
04:37:56|2.6794
04:37:58|2.6792
04:37:58|2.6786
04:38:00|2.6776
04:38:01|2.6777
04:38:02|2.6751
04:38:03|2.6788
04:38:03|2.6789
04:38:05|2.6776
04:38:06|2.6782
04:38:08|2.6781
04:38:09|2.6788
04:38:10|2.6793
04:38:11|2.6789
04:38:11|2.6787
04:38:13|2.6784
04:38:14|2.6777
04:38:14|2.6767
04:38:16|2.6767
04:38:16|2.6766
04:38:17|2.6763
04:38:19|2.6758
04:38:19|2.6762
04:38:21|2.6774
04:38:22|2.676
04:38:23|2.676
04:38:24|2.676
04:38:25|2.6745
04:38:26|2.6755
04:38:28|2.6745
04:38:28|2.6745
04:38:29|2.6753
04:38:30|2.6747
04:38:32|2.6744
04:38:33|2.6744
04:38:33|2.6743
04:38:35|2.6733
04:38:36|2.6732
04:38:36|2.6727
04:38:37|2.6733
04:38:38|2.6738
04:38:40|2.6728
04:38:40|2.6725
04:38:41|2.6723
04:38:43|2.6727
04:38:44|2.6733
04:38:45|2.6726
04:38:46|2.6722
04:38:47|2.6723
04:38:48|2.6704
04:38:49|2.6703
04:38:50|2.6708
04:38:51|2.6687
04:38:52|2.6684
04:38:54|2.667
04:38:55|2.667
04:38:56|2.6673
04:38:58|2.6676
04:39:00|2.6678
04:39:01|2.6672
04:39:01|2.6674
04:39:02|2.6664
04:39:03|2.666
04:39:05|2.6658
04:39:05|2.6652
04:39:07|2.665
04:39:07|2.6644
04:39:09|2.6633
04:39:09|2.6635
04:39:11|2.6623
04:39:12|2.6625
04:39:14|2.6621
04:39:14|2.6636
04:39:16|2.6637
04:39:16|2.6614
04:39:18|2.6607
04:39:18|2.6608
04:39:20|2.6601
04:39:21|2.6596
04:39:21|2.658
04:39:23|2.6579
04:39:23|2.6566
04:39:24|2.6552
04:39:26|2.6556
04:39:27|2.6565
04:39:28|2.6566
04:39:29|2.6559
04:39:30|2.6553
04:39:31|2.6546
04:39:32|2.655
04:39:33|2.6548
04:39:34|2.6542
04:39:35|2.6542
04:39:37|2.6549
04:39:37|2.6555
04:39:38|2.6562
04:39:40|2.655
04:39:41|2.6556
04:39:42|2.6563
04:39:43|2.6563
04:39:43|2.6557
04:39:44|2.6568
04:39:46|2.6578
04:39:46|2.6579
04:39:48|2.658
04:39:49|2.658
04:39:49|2.6579
04:39:50|2.6578
04:39:51|2.658
04:39:52|2.6576
04:39:54|2.6574
04:39:56|2.658
04:39:57|2.6594
04:39:58|2.6594
04:39:59|2.6599
04:40:01|2.66
04:40:02|2.6621
04:40:03|2.6627
04:40:04|2.6634
04:40:06|2.6647
04:40:06|2.665
04:40:08|2.6645
04:40:09|2.662
04:40:11|2.6628
04:40:12|2.6627
04:40:12|2.6637
04:40:14|2.6641
04:40:15|2.6641
04:40:16|2.6641
04:40:16|2.6648
04:40:17|2.6665
04:40:18|2.6675
04:40:19|2.667
04:40:21|2.6671
04:40:23|2.6698
04:40:23|2.6692
04:40:25|2.6688
04:40:25|2.6688
04:40:26|2.6688
04:40:28|2.6687
04:40:28|2.6688
04:40:30|2.6683
04:40:30|2.6678
04:40:32|2.6677
04:40:33|2.668
04:40:34|2.6699
04:40:35|2.6685
04:40:37|2.6688
04:40:38|2.6675
04:40:39|2.669
04:40:40|2.6689
04:40:41|2.6689
04:40:41|2.6695
04:40:43|2.6693
04:40:44|2.6697
04:40:45|2.67
04:40:46|2.6705
04:40:47|2.6709
04:40:48|2.6706
04:40:49|2.671
04:40:50|2.6716
04:40:51|2.6712
04:40:52|2.6712
04:40:53|2.6729
04:40:54|2.6729
04:40:56|2.6737
04:40:57|2.6737
04:40:58|2.673
04:41:00|2.6736
04:41:01|2.6716
04:41:02|2.67
04:41:03|2.6694
04:41:04|2.6694
04:41:06|2.6694
04:41:07|2.6685
04:41:08|2.6675
04:41:09|2.6659
04:41:10|2.6646
04:41:11|2.6657
04:41:13|2.6661
04:41:13|2.6639
04:41:14|2.6645
04:41:15|2.6632
04:41:17|2.663
04:41:17|2.6632
04:41:18|2.6626
04:41:20|2.6619
04:41:21|2.6622
04:41:22|2.6604
04:41:22|2.6599
04:41:24|2.6609
04:41:25|2.6611
04:41:26|2.6588
04:41:27|2.6596
04:41:28|2.66
04:41:29|2.6602
04:41:30|2.6601
04:41:31|2.6614
04:41:32|2.6609
04:41:33|2.6612
04:41:34|2.661
04:41:35|2.6598
04:41:36|2.6612
04:41:37|2.6612
04:41:38|2.6615
04:41:39|2.6606
04:41:40|2.6597
04:41:41|2.6585
04:41:42|2.6587
04:41:43|2.6585
04:41:44|2.6587
04:41:45|2.6609
04:41:46|2.6606
04:41:47|2.6625
04:41:48|2.6613
04:41:49|2.6621
04:41:50|2.6613
04:41:51|2.6608
04:41:52|2.6597
04:41:53|2.66
04:41:54|2.66
04:41:55|2.659
04:41:56|2.659
04:41:58|2.6615
04:41:58|2.6621
04:42:00|2.6622
04:42:01|2.6624
04:42:02|2.6635
04:42:03|2.6632
04:42:05|2.663
04:42:05|2.663
04:42:07|2.6632
04:42:07|2.6629
04:42:09|2.6629
04:42:10|2.6629
04:42:11|2.6635
04:42:12|2.6638
04:42:13|2.6633
04:42:13|2.6641
04:42:15|2.6641
04:42:16|2.6642
04:42:17|2.664
04:42:19|2.6646
04:42:19|2.6644
04:42:20|2.6651
04:42:22|2.665
04:42:22|2.665
04:42:24|2.6656
04:42:25|2.6679
04:42:25|2.6677
04:42:27|2.6683
04:42:28|2.6687
04:42:29|2.6693
04:42:30|2.6684
04:42:31|2.6692
04:42:32|2.6684
04:42:33|2.6693
04:42:34|2.6688
04:42:35|2.6678
04:42:36|2.6682
04:42:37|2.6683
04:42:38|2.6671
04:42:39|2.666
04:42:41|2.666
04:42:41|2.6665
04:42:42|2.666
04:42:43|2.6659
04:42:44|2.6655
04:42:46|2.6655
04:42:47|2.6676
04:42:48|2.6676
04:42:49|2.6681
04:42:50|2.6693
04:42:52|2.6692
04:42:52|2.6702
04:42:53|2.6702
04:42:54|2.6686
04:42:56|2.668
04:42:57|2.6678
04:42:58|2.6678
04:43:00|2.6681
04:43:01|2.6688
04:43:02|2.6695
04:43:03|2.6701
04:43:05|2.6703
04:43:05|2.6702
04:43:07|2.6713
04:43:09|2.672
04:43:10|2.6728
04:43:10|2.6737
04:43:12|2.6728
04:43:13|2.6728
04:43:14|2.6738
04:43:15|2.6744
04:43:16|2.6747
04:43:17|2.6743
04:43:18|2.674
04:43:20|2.674
04:43:20|2.6728
04:43:21|2.6727
04:43:23|2.6724
04:43:24|2.6716
04:43:25|2.6719
04:43:26|2.6719
04:43:27|2.6716
04:43:28|2.6727
04:43:29|2.6704
04:43:30|2.6712
04:43:31|2.6707
04:43:31|2.674
04:43:33|2.6741
04:43:34|2.6729
04:43:35|2.6718
04:43:36|2.6719
04:43:37|2.6714
04:43:37|2.6712
04:43:38|2.6712
04:43:40|2.6707
04:43:41|2.6664
04:43:43|2.6649
04:43:43|2.6643
04:43:44|2.6635
04:43:46|2.6639
04:43:46|2.663
04:43:47|2.6648
04:43:48|2.665
04:43:50|2.6641
04:43:50|2.664
04:43:51|2.6647
04:43:53|2.6643
04:43:54|2.6647
04:43:54|2.6647
04:43:55|2.665
04:43:57|2.665
04:43:59|2.6658
04:44:00|2.6665
04:44:00|2.6664
04:44:01|2.6666
04:44:03|2.6671
04:44:04|2.6669
04:44:05|2.6661
04:44:06|2.6647
04:44:07|2.6652
04:44:08|2.6654
04:44:09|2.6655
04:44:10|2.6648
04:44:11|2.6654
04:44:12|2.666
04:44:14|2.6666
04:44:14|2.667
04:44:16|2.667
04:44:16|2.6671
04:44:17|2.6672
04:44:18|2.668
04:44:20|2.6675
04:44:20|2.6678
04:44:22|2.6668
04:44:23|2.6647
04:44:24|2.6654
04:44:25|2.6655
04:44:26|2.6646
04:44:27|2.6644
04:44:28|2.6664
04:44:29|2.6656
04:44:29|2.6654
04:44:31|2.6649
04:44:32|2.664
04:44:33|2.6649
04:44:34|2.6639
04:44:35|2.6648
04:44:36|2.6648
04:44:37|2.6647
04:44:39|2.6638
04:44:39|2.6639
04:44:41|2.6645
04:44:42|2.6643
04:44:43|2.6627
04:44:44|2.6645
04:44:45|2.6647
04:44:45|2.6646
04:44:46|2.664
04:44:48|2.6642
04:44:49|2.6642
04:44:50|2.6642
04:44:51|2.6642
04:44:52|2.6644
04:44:53|2.6644
04:44:54|2.6643
04:44:55|2.6645
04:44:56|2.665
04:44:58|2.6677
04:44:58|2.6671
04:44:59|2.6668
04:45:00|2.6663
04:45:02|2.6657
04:45:04|2.6654
04:45:04|2.6649
04:45:06|2.6644
04:45:06|2.6646
04:45:07|2.6645
04:45:08|2.6648
04:45:10|2.6647
04:45:11|2.6655
04:45:13|2.6661
04:45:13|2.667
04:45:14|2.6678
04:45:15|2.6673
04:45:16|2.6674
04:45:17|2.6673
04:45:18|2.6681
04:45:19|2.6691
04:45:21|2.6695
04:45:21|2.67
04:45:22|2.6711
04:45:23|2.6707
04:45:25|2.6708
04:45:25|2.6726
04:45:27|2.6726
04:45:28|2.6739
04:45:29|2.674
04:45:31|2.6738
04:45:31|2.6738
04:45:33|2.673
04:45:34|2.6724
04:45:34|2.6725
04:45:36|2.6726
04:45:37|2.6721
04:45:38|2.6712
04:45:38|2.6699
04:45:39|2.6695
04:45:41|2.6696
04:45:41|2.6668
04:45:43|2.6682
04:45:43|2.6666
04:45:44|2.6663
04:45:46|2.6656
04:45:47|2.6665
04:45:47|2.6678
04:45:48|2.6676
04:45:49|2.6687
04:45:51|2.6687
04:45:52|2.6676
04:45:53|2.667
04:45:54|2.667
04:45:55|2.666
04:45:57|2.6653
04:45:57|2.6646
04:45:58|2.6646
04:46:00|2.6656
04:46:01|2.6649
04:46:03|2.6645
04:46:04|2.6632
04:46:05|2.6623
04:46:06|2.6623
04:46:06|2.6617
04:46:08|2.6618
04:46:09|2.6604
04:46:10|2.662
04:46:11|2.6639
04:46:12|2.6639
04:46:14|2.6634
04:46:15|2.6625
04:46:16|2.6627
04:46:16|2.6627
04:46:18|2.6615
04:46:19|2.6623
04:46:20|2.6629
04:46:21|2.6632
04:46:21|2.6623
04:46:23|2.6622
04:46:24|2.6616
04:46:26|2.662
04:46:26|2.6626
04:46:27|2.6619
04:46:29|2.6619
04:46:30|2.6619
04:46:31|2.6605
04:46:32|2.6602
04:46:33|2.6611
04:46:34|2.6608
04:46:35|2.6592
04:46:36|2.6598
04:46:37|2.6594
04:46:38|2.6596
04:46:39|2.6611
04:46:40|2.6605
04:46:41|2.6593
04:46:42|2.6611
04:46:43|2.6604
04:46:44|2.6623
04:46:45|2.662
04:46:46|2.6612
04:46:47|2.6611
04:46:48|2.66
04:46:49|2.6606
04:46:50|2.6608
04:46:51|2.6608
04:46:52|2.6607
04:46:53|2.6604
04:46:54|2.6613
04:46:55|2.6621
04:46:56|2.6627
04:46:57|2.6622
04:46:58|2.663
04:46:59|2.663
04:47:01|2.664
04:47:03|2.6652
04:47:04|2.6644
04:47:04|2.6635
04:47:05|2.6647
04:47:07|2.6656
04:47:08|2.6666
04:47:09|2.6686
04:47:10|2.6677
04:47:11|2.6678
04:47:12|2.6683
04:47:13|2.669
04:47:14|2.6693
04:47:15|2.6694
04:47:16|2.6693
04:47:17|2.6688
04:47:18|2.6688
04:47:19|2.6691
04:47:21|2.67
04:47:21|2.67
04:47:22|2.6719
04:47:24|2.6711
04:47:25|2.6707
04:47:26|2.6715
04:47:27|2.6709
04:47:27|2.6701
04:47:28|2.6704
04:47:30|2.6704
04:47:31|2.6711
04:47:32|2.6719
04:47:32|2.6721
04:47:33|2.6716
04:47:35|2.672
04:47:36|2.672
04:47:37|2.6726
04:47:38|2.6722
04:47:39|2.672
04:47:40|2.672
04:47:41|2.6727
04:47:42|2.6727
04:47:44|2.6727
04:47:44|2.672
04:47:45|2.6723
04:47:46|2.6727
04:47:47|2.672
04:47:48|2.672
04:47:49|2.6726
04:47:51|2.6733
04:47:52|2.6728
04:47:52|2.6728
04:47:54|2.6704
04:47:55|2.6711
04:47:55|2.6714
04:47:56|2.6714
04:47:58|2.6731
04:47:59|2.6733
04:47:59|2.6718
04:48:01|2.672
04:48:02|2.6724
04:48:04|2.6742
04:48:05|2.6747
04:48:06|2.6739
04:48:07|2.6745
04:48:09|2.6745
04:48:10|2.6742
04:48:11|2.6743
04:48:12|2.6745
04:48:13|2.6743
04:48:14|2.6745
04:48:15|2.6741
04:48:15|2.6743
04:48:16|2.6743
04:48:18|2.6734
04:48:19|2.674
04:48:20|2.6745
04:48:22|2.674
04:48:23|2.674
04:48:24|2.674
04:48:25|2.6736
04:48:25|2.6735
04:48:27|2.6731
04:48:28|2.6731
04:48:29|2.6736
04:48:30|2.674
04:48:31|2.6736
04:48:32|2.6737
04:48:33|2.6732
04:48:35|2.6733
04:48:35|2.6733
04:48:37|2.6732
04:48:37|2.6732
04:48:38|2.6735
04:48:39|2.674
04:48:40|2.6732
04:48:42|2.6737
04:48:43|2.674
04:48:44|2.6734
04:48:45|2.6734
04:48:47|2.6736
04:48:47|2.6742
04:48:48|2.6742
04:48:49|2.6742
04:48:50|2.6742
04:48:51|2.6739
04:48:52|2.6738
04:48:54|2.6741
04:48:54|2.6743
04:48:55|2.6758
04:48:57|2.6757
04:48:58|2.676
04:48:59|2.6761
04:49:00|2.6764
04:49:01|2.6783
04:49:03|2.6773
04:49:04|2.6783
04:49:05|2.6784
04:49:06|2.679
04:49:07|2.6797
04:49:08|2.68
04:49:10|2.6804
04:49:11|2.6795
04:49:12|2.6794
04:49:13|2.6794
04:49:14|2.6778
04:49:15|2.6783
04:49:16|2.6771
04:49:17|2.6768
04:49:18|2.6756
04:49:19|2.6763
04:49:20|2.677
04:49:21|2.6785
04:49:22|2.6782
04:49:23|2.6779
04:49:24|2.6788
04:49:25|2.6788
04:49:26|2.6786
04:49:28|2.678
04:49:28|2.678
04:49:29|2.678
04:49:30|2.6779
04:49:32|2.6772
04:49:32|2.6761
04:49:33|2.6762
04:49:34|2.6768
04:49:35|2.6779
04:49:37|2.6785
04:49:37|2.6788
04:49:39|2.6788
04:49:40|2.6786
04:49:40|2.6788
04:49:42|2.6791
04:49:42|2.6782
04:49:43|2.6782
04:49:44|2.6772
04:49:46|2.6774
04:49:48|2.6782
04:49:48|2.6776
04:49:49|2.677
04:49:50|2.6764
04:49:52|2.6764
04:49:52|2.6765
04:49:54|2.6764
04:49:54|2.6764
04:49:55|2.6755
04:49:57|2.6755
04:49:58|2.6755
04:49:59|2.6755
04:50:00|2.6766
04:50:01|2.6763
04:50:02|2.6763
04:50:03|2.6769
04:50:05|2.6778
04:50:06|2.6771
04:50:08|2.6771
04:50:09|2.6785
04:50:10|2.6785
04:50:10|2.6777
04:50:12|2.679
04:50:13|2.6793
04:50:13|2.6793
04:50:15|2.679
04:50:16|2.6791
04:50:17|2.6792
04:50:19|2.6777
04:50:20|2.6766
04:50:21|2.6767
04:50:22|2.6772
04:50:23|2.6784
04:50:24|2.6777
04:50:26|2.6763
04:50:27|2.6771
04:50:28|2.677
04:50:29|2.6763
04:50:30|2.6757
04:50:31|2.6763
04:50:33|2.6764
04:50:34|2.6764
04:50:35|2.6757
04:50:36|2.6765
04:50:37|2.6763
04:50:38|2.6764
04:50:39|2.6756
04:50:40|2.6768
04:50:41|2.6776
04:50:42|2.6775
04:50:43|2.6783
04:50:44|2.678
04:50:45|2.6781
04:50:46|2.6782
04:50:47|2.6782
04:50:49|2.679
04:50:49|2.679
04:50:50|2.679
04:50:52|2.679
04:50:52|2.6792
04:50:53|2.6799
04:50:54|2.68
04:50:56|2.6803
04:50:56|2.6803
04:50:57|2.6801
04:50:58|2.6798
04:51:00|2.6803
04:51:00|2.6806
04:51:01|2.681
04:51:02|2.6796
04:51:04|2.6804
04:51:05|2.6804
04:51:06|2.6801
04:51:07|2.6801
04:51:08|2.6809
04:51:10|2.6807
04:51:11|2.6801
04:51:12|2.6802
04:51:13|2.6807
04:51:14|2.6804
04:51:15|2.6807
04:51:16|2.6807
04:51:17|2.681
04:51:19|2.6809
04:51:19|2.6805
04:51:21|2.6807
04:51:22|2.6805
04:51:22|2.6805
04:51:23|2.6791
04:51:25|2.6796
04:51:26|2.6792
04:51:27|2.6794
04:51:28|2.6787
04:51:29|2.6776
04:51:30|2.6772
04:51:31|2.6768
04:51:32|2.6769
04:51:33|2.6763
04:51:34|2.6764
04:51:35|2.677
04:51:36|2.6765
04:51:37|2.6766
04:51:39|2.6768
04:51:40|2.6768
04:51:40|2.6755
04:51:42|2.6751
04:51:44|2.6777
04:51:45|2.677
04:51:45|2.6761
04:51:47|2.6761
04:51:48|2.6731
04:51:49|2.6726
04:51:50|2.6736
04:51:51|2.6742
04:51:52|2.6747
04:51:52|2.6746
04:51:55|2.6746
04:51:55|2.675
04:51:56|2.6748
04:51:58|2.6736
04:51:58|2.6728
04:51:59|2.6736
04:52:01|2.6716
04:52:01|2.671
04:52:02|2.671
04:52:03|2.6712
04:52:06|2.6684
04:52:07|2.6683
04:52:08|2.6682
04:52:09|2.6691
04:52:10|2.6724
04:52:12|2.6721
04:52:13|2.6719
04:52:14|2.6722
04:52:16|2.6721
04:52:17|2.672
04:52:18|2.6722
04:52:19|2.6717
04:52:19|2.67
04:52:21|2.6698
04:52:21|2.6707
04:52:23|2.6709
04:52:24|2.6702
04:52:25|2.6696
04:52:27|2.6697
04:52:28|2.6697
04:52:28|2.6696
04:52:29|2.6698
04:52:31|2.6698
04:52:32|2.6714
04:52:33|2.6717
04:52:33|2.6715
04:52:35|2.6731
04:52:36|2.6734
04:52:37|2.6738
04:52:38|2.6725
04:52:40|2.6728
04:52:41|2.6728
04:52:41|2.6732
04:52:43|2.6729
04:52:43|2.6729
04:52:45|2.6728
04:52:46|2.6731
04:52:47|2.6733
04:52:47|2.6741
04:52:48|2.6743
04:52:49|2.6742
04:52:51|2.6738
04:52:51|2.6733
04:52:53|2.6726
04:52:54|2.6723
04:52:55|2.6725
04:52:56|2.6721
04:52:57|2.6724
04:52:58|2.6724
04:52:59|2.6722
04:53:00|2.6722
04:53:01|2.6721
04:53:02|2.6731
04:53:03|2.6736
04:53:04|2.6743
04:53:08|2.6749
04:53:10|2.6767
04:53:11|2.6765
04:53:12|2.6763
04:53:13|2.6765
04:53:14|2.6765
04:53:15|2.6766
04:53:16|2.6766
04:53:17|2.6756
04:53:18|2.6756
04:53:20|2.6757
04:53:21|2.6757
04:53:22|2.6756
04:53:23|2.6764
04:53:24|2.675
04:53:26|2.675
04:53:27|2.6753
04:53:28|2.6754
04:53:29|2.6755
04:53:30|2.6749
04:53:31|2.6752
04:53:32|2.6749
04:53:33|2.6749
04:53:34|2.6749
04:53:35|2.6754
04:53:37|2.6751
04:53:37|2.6754
04:53:38|2.6762
04:53:39|2.6763
04:53:40|2.6766
04:53:41|2.6766
04:53:42|2.6767
04:53:43|2.6767
04:53:44|2.6767
04:53:46|2.676
04:53:46|2.6763
04:53:48|2.6767
04:53:48|2.6761
04:53:50|2.6768
04:53:51|2.6768
04:53:52|2.6762
04:53:53|2.6762
04:53:54|2.6762
04:53:55|2.6764
04:53:57|2.6764
04:53:58|2.6771
04:53:59|2.677
04:54:00|2.6764
04:54:01|2.6765
04:54:03|2.6771
04:54:04|2.6767
04:54:04|2.6771
04:54:05|2.6761
04:54:08|2.6763
04:54:09|2.6763
04:54:10|2.6764
04:54:12|2.6769
04:54:12|2.677
04:54:14|2.6769
04:54:15|2.6769
04:54:16|2.6768
04:54:17|2.6765
04:54:18|2.6757
04:54:19|2.6756
04:54:21|2.6753
04:54:22|2.6751
04:54:23|2.6729
04:54:24|2.6731
04:54:25|2.6731
04:54:26|2.6731
04:54:27|2.6731
04:54:29|2.6735
04:54:30|2.6735
04:54:31|2.6735
04:54:32|2.6743
04:54:34|2.6743
04:54:35|2.6742
04:54:35|2.6745
04:54:37|2.6742
04:54:38|2.6742
04:54:39|2.6734
04:54:41|2.6724
04:54:43|2.6724
04:54:43|2.6725
04:54:45|2.6717
04:54:46|2.6716
04:54:46|2.6726
04:54:47|2.6722
04:54:48|2.6722
04:54:50|2.673
04:54:50|2.6737
04:54:51|2.6739
04:54:53|2.6739
04:54:53|2.674
04:54:55|2.674
04:54:55|2.6741
04:54:56|2.6733
04:54:58|2.6732
04:54:59|2.6728
04:55:00|2.6728
04:55:01|2.672
04:55:02|2.6719
04:55:03|2.6719
04:55:04|2.6727
04:55:04|2.671
04:55:05|2.6711
04:55:07|2.6694
04:55:07|2.6708
04:55:10|2.6707
04:55:11|2.6683
04:55:12|2.6688
04:55:13|2.6682
04:55:14|2.669
04:55:15|2.669
04:55:16|2.6704
04:55:17|2.6703
04:55:18|2.6707
04:55:19|2.6706
04:55:20|2.6706
04:55:21|2.6721
04:55:22|2.6726
04:55:23|2.6745
04:55:25|2.6747
04:55:25|2.6739
04:55:27|2.674
04:55:28|2.6741
04:55:29|2.6739
04:55:30|2.6722
04:55:30|2.6717
04:55:31|2.6719
04:55:32|2.6706
04:55:33|2.6706
04:55:34|2.6704
04:55:35|2.6702
04:55:36|2.6702
04:55:38|2.6703
04:55:39|2.6704
04:55:41|2.671
04:55:42|2.6709
04:55:42|2.6721
04:55:43|2.6724
04:55:44|2.6739
04:55:46|2.6741
04:55:47|2.6744
04:55:48|2.6755
04:55:49|2.6755
04:55:49|2.6763
04:55:51|2.676
04:55:51|2.6764
04:55:53|2.6768
04:55:54|2.6767
04:55:55|2.6765
04:55:56|2.6764
04:55:57|2.6749
04:55:58|2.675
04:55:59|2.6754
04:56:01|2.6754
04:56:01|2.6747
04:56:02|2.6743
04:56:03|2.6742
04:56:05|2.673
04:56:06|2.6729
04:56:06|2.6725
04:56:07|2.6733
04:56:10|2.6719
04:56:11|2.6728
04:56:12|2.6728
04:56:14|2.6732
04:56:15|2.6732
04:56:15|2.6737
04:56:17|2.673
04:56:18|2.6729
04:56:18|2.6724
04:56:19|2.6728
04:56:20|2.6728
04:56:22|2.6724
04:56:23|2.6713
04:56:24|2.6713
04:56:25|2.6713
04:56:26|2.6721
04:56:27|2.6719
04:56:28|2.6719
04:56:30|2.6726
04:56:30|2.6732
04:56:31|2.6737
04:56:32|2.6735
04:56:33|2.6738
04:56:34|2.6738
04:56:35|2.6738
04:56:36|2.6738
04:56:37|2.6735
04:56:39|2.6735
04:56:39|2.6743
04:56:41|2.6737
04:56:42|2.6737
04:56:43|2.6734
04:56:44|2.6739
04:56:45|2.6742
04:56:46|2.6742
04:56:46|2.6742
04:56:47|2.6742
04:56:49|2.6742
04:56:50|2.6731
04:56:51|2.6728
04:56:52|2.673
04:56:53|2.6722
04:56:54|2.6724
04:56:55|2.6724
04:56:56|2.6724
04:56:57|2.6724
04:56:58|2.6724
04:56:59|2.6721
04:57:00|2.6717
04:57:01|2.6717
04:57:02|2.672
04:57:03|2.6715
04:57:04|2.6716
04:57:05|2.672
04:57:06|2.6724
04:57:07|2.6728
04:57:08|2.6736
04:57:10|2.6732
04:57:11|2.6737
04:57:12|2.6735
04:57:13|2.6739
04:57:15|2.6739
04:57:15|2.6733
04:57:18|2.6737
04:57:18|2.6737
04:57:19|2.6739
04:57:21|2.6729
04:57:21|2.6727
04:57:22|2.6727
04:57:24|2.6728
04:57:24|2.6728
04:57:25|2.6742
04:57:27|2.6744
04:57:28|2.6748
04:57:29|2.6747
04:57:30|2.6748
04:57:31|2.6748
04:57:32|2.6748
04:57:33|2.6745
04:57:35|2.6745
04:57:35|2.6745
04:57:36|2.6738
04:57:37|2.6731
04:57:38|2.6731
04:57:39|2.6732
04:57:40|2.6737
04:57:41|2.673
04:57:42|2.6731
04:57:43|2.6724
04:57:44|2.6716
04:57:45|2.672
04:57:47|2.6714
04:57:48|2.6719
04:57:49|2.6729
04:57:50|2.673
04:57:51|2.6734
04:57:52|2.6734
04:57:52|2.6735
04:57:54|2.6735
04:57:54|2.6735
04:57:56|2.6735
04:57:56|2.6735
04:57:57|2.6735
04:57:59|2.6735
04:58:00|2.6735
04:58:01|2.6752
04:58:02|2.6754
04:58:03|2.6754
04:58:05|2.6744
04:58:05|2.6737
04:58:06|2.6733
04:58:08|2.6726
04:58:08|2.6726
04:58:10|2.6733
04:58:12|2.6728
04:58:13|2.6731
04:58:13|2.6732
04:58:15|2.6737
04:58:16|2.6737
04:58:18|2.6733
04:58:19|2.6728
04:58:20|2.6728
04:58:21|2.673
04:58:22|2.673
04:58:22|2.6732
04:58:24|2.6735
04:58:25|2.6735
04:58:25|2.6729
04:58:27|2.6729
04:58:28|2.6738
04:58:29|2.6736
04:58:30|2.6737
04:58:31|2.6736
04:58:32|2.6729
04:58:34|2.6733
04:58:35|2.6733
04:58:36|2.672
04:58:37|2.6717
04:58:38|2.6723
04:58:39|2.6717
04:58:40|2.6721
04:58:41|2.6722
04:58:42|2.672
04:58:43|2.6711
04:58:44|2.6717
04:58:45|2.6728
04:58:46|2.6728
04:58:47|2.6721
04:58:49|2.6722
04:58:49|2.6724
04:58:50|2.6725
04:58:52|2.6734
04:58:52|2.6734
04:58:54|2.6732
04:58:55|2.673
04:58:56|2.6727
04:58:57|2.6734
04:58:58|2.6735
04:59:00|2.6731
04:59:00|2.6721
04:59:01|2.6722
04:59:02|2.6722
04:59:03|2.6729
04:59:05|2.6732
04:59:05|2.6727
04:59:06|2.6731
04:59:08|2.6731
04:59:08|2.673
04:59:09|2.6739
04:59:11|2.6739
04:59:11|2.6739
04:59:13|2.6744
04:59:14|2.675
04:59:15|2.675
04:59:16|2.6751
04:59:18|2.6751
04:59:19|2.6747
04:59:20|2.6745
04:59:22|2.6735
04:59:23|2.6737
04:59:24|2.6738
04:59:26|2.6744
04:59:26|2.6742
04:59:28|2.6756
04:59:29|2.6756
04:59:30|2.6746
04:59:31|2.6741
04:59:32|2.6741
04:59:34|2.6743
04:59:34|2.6743
04:59:35|2.6753
04:59:36|2.6755
04:59:38|2.6754
04:59:39|2.6754
04:59:40|2.6755
04:59:41|2.6756
04:59:42|2.6763
04:59:43|2.6763
04:59:44|2.6763
04:59:44|2.6763
04:59:46|2.6763
04:59:47|2.6769
04:59:47|2.6768
04:59:49|2.6762
04:59:50|2.6758
04:59:51|2.6757
04:59:52|2.6754
04:59:53|2.6759
04:59:55|2.6761
04:59:56|2.6759
04:59:56|2.6768
04:59:58|2.6771
04:59:58|2.6771
04:59:59|2.6772
05:00:01|2.6776
05:00:01|2.6784
05:00:03|2.6789
05:00:05|2.6789
05:00:06|2.6782
05:00:07|2.6773
05:00:09|2.6765
05:00:10|2.6773
05:00:11|2.6752
05:00:11|2.6753
05:00:14|2.6755
05:00:14|2.6765
05:00:15|2.6765
05:00:17|2.6763
05:00:18|2.676
05:00:19|2.6758
05:00:20|2.676
05:00:21|2.6761
05:00:22|2.6763
05:00:23|2.6763
05:00:25|2.6766
05:00:25|2.6765
05:00:26|2.6774
05:00:27|2.6777
05:00:29|2.679
05:00:29|2.6798
05:00:31|2.6793
05:00:32|2.6787
05:00:33|2.6803
05:00:34|2.679
05:00:34|2.6801
05:00:35|2.6798
05:00:36|2.6799
05:00:38|2.6801
05:00:39|2.6793
05:00:40|2.679
05:00:41|2.6792
05:00:42|2.6792
05:00:43|2.6779
05:00:45|2.6782
05:00:46|2.679
05:00:47|2.6792
05:00:47|2.6799
05:00:49|2.6808
05:00:50|2.68
05:00:50|2.6816
05:00:52|2.6816
05:00:53|2.6831
05:00:54|2.6832
05:00:56|2.6836
05:00:57|2.6821
05:00:58|2.683
05:00:59|2.6828
05:01:00|2.6822
05:01:01|2.68
05:01:02|2.6807
05:01:03|2.68
05:01:04|2.6781
05:01:06|2.6777
05:01:06|2.6789
05:01:07|2.6789
05:01:09|2.6788
05:01:09|2.6783
05:01:10|2.6781
05:01:12|2.6782
05:01:13|2.6797
05:01:15|2.6796
05:01:16|2.6794
05:01:16|2.6844
05:01:17|2.6856
05:01:19|2.6858
05:01:20|2.6864
05:01:21|2.6864
05:01:22|2.6862
05:01:23|2.686
05:01:24|2.6862
05:01:25|2.6853
05:01:26|2.6854
05:01:28|2.6856
05:01:28|2.686
05:01:30|2.6873
05:01:31|2.6874
05:01:32|2.6872
05:01:33|2.6871
05:01:34|2.687
05:01:35|2.6872
05:01:36|2.6888
05:01:37|2.6878
05:01:38|2.6877
05:01:39|2.6878
05:01:40|2.6875
05:01:41|2.6872
05:01:43|2.6869
05:01:44|2.687
05:01:45|2.6873
05:01:46|2.6872
05:01:47|2.6872
05:01:48|2.6873
05:01:49|2.6881
05:01:50|2.6872
05:01:51|2.6863
05:01:52|2.6865
05:01:53|2.6866
05:01:54|2.6869
05:01:55|2.6872
05:01:57|2.6872
05:01:57|2.6871
05:01:58|2.6867
05:01:59|2.6869
05:02:00|2.6878
05:02:02|2.688
05:02:02|2.6886
05:02:03|2.6884
05:02:05|2.6884
05:02:05|2.6874
05:02:07|2.6876
05:02:07|2.6896
05:02:08|2.6895
05:02:09|2.6897
05:02:10|2.6906
05:02:11|2.6904
05:02:12|2.6914
05:02:14|2.6887
05:02:15|2.6902
05:02:17|2.6884
05:02:17|2.6888
05:02:18|2.6904
05:02:20|2.69
05:02:20|2.69
05:02:21|2.6891
05:02:23|2.6896
05:02:23|2.6897
05:02:24|2.6889
05:02:25|2.6888
05:02:27|2.6892
05:02:28|2.6889
05:02:28|2.6884
05:02:30|2.6894
05:02:31|2.6893
05:02:32|2.6894
05:02:32|2.6894
05:02:34|2.6891
05:02:34|2.6886
05:02:36|2.6895
05:02:37|2.6896
05:02:38|2.6904
05:02:39|2.6903
05:02:40|2.6892
05:02:41|2.6899
05:02:42|2.6892
05:02:43|2.6889
05:02:44|2.6906
05:02:46|2.6906
05:02:46|2.6898
05:02:47|2.6892
05:02:49|2.6886
05:02:50|2.689
05:02:51|2.689
05:02:51|2.6887
05:02:52|2.6887
05:02:53|2.6897
05:02:54|2.6888
05:02:56|2.6891
05:02:57|2.69
05:02:58|2.6892
05:02:59|2.6891
05:02:59|2.6893
05:03:01|2.6894
05:03:02|2.6888
05:03:03|2.6885
05:03:04|2.6887
05:03:05|2.6885
05:03:06|2.6862
05:03:07|2.6862
05:03:08|2.6859
05:03:09|2.6876
05:03:10|2.6874
05:03:11|2.6874
05:03:12|2.6875
05:03:13|2.6871
05:03:14|2.6862
05:03:16|2.6857
05:03:18|2.6853
05:03:18|2.685
05:03:20|2.685
05:03:21|2.6851
05:03:21|2.685
05:03:23|2.6851
05:03:24|2.6857
05:03:25|2.6846
05:03:26|2.6848
05:03:27|2.6846
05:03:29|2.6846
05:03:29|2.6852
05:03:31|2.6856
05:03:31|2.6885
05:03:32|2.6891
05:03:33|2.6898
05:03:34|2.69
05:03:36|2.6903
05:03:36|2.6902
05:03:38|2.6901
05:03:39|2.69
05:03:39|2.6903
05:03:40|2.6892
05:03:42|2.69
05:03:43|2.6902
05:03:44|2.6899
05:03:45|2.6901
05:03:46|2.6896
05:03:47|2.6896
05:03:48|2.6888
05:03:49|2.6912
05:03:50|2.691
05:03:51|2.6915
05:03:53|2.6925
05:03:53|2.6911
05:03:54|2.6918
05:03:55|2.6894
05:03:57|2.6896
05:03:58|2.6904
05:03:59|2.6905
05:03:59|2.6899
05:04:01|2.6888
05:04:02|2.6882
05:04:03|2.6882
05:04:04|2.689
05:04:05|2.688
05:04:06|2.6884
05:04:06|2.6892
05:04:08|2.6892
05:04:08|2.6889
05:04:10|2.6892
05:04:10|2.69
05:04:11|2.6891
05:04:13|2.6903
05:04:14|2.6901
05:04:15|2.6907
05:04:17|2.6915
05:04:18|2.6909
05:04:19|2.6908
05:04:21|2.6899
05:04:21|2.69
05:04:23|2.689
05:04:24|2.6892
05:04:25|2.6899
05:04:25|2.6909
05:04:27|2.6922
05:04:28|2.6915
05:04:28|2.6913
05:04:29|2.6918
05:04:30|2.6924
05:04:32|2.6931
05:04:32|2.6933
05:04:34|2.6938
05:04:35|2.6936
05:04:37|2.6935
05:04:38|2.6944
05:04:39|2.6936
05:04:40|2.694
05:04:41|2.693
05:04:42|2.6933
05:04:44|2.6929
05:04:45|2.6923
05:04:45|2.6931
05:04:46|2.6933
05:04:48|2.6927
05:04:49|2.6933
05:04:50|2.6933
05:04:51|2.6939
05:04:52|2.6942
05:04:53|2.6944
05:04:53|2.6944
05:04:55|2.6944
05:04:56|2.6939
05:04:58|2.6936
05:04:59|2.6936
05:04:59|2.6937
05:05:01|2.6931
05:05:02|2.6932
05:05:03|2.6935
05:05:04|2.6941
05:05:04|2.6937
05:05:05|2.6935
05:05:07|2.6933
05:05:08|2.6927
05:05:09|2.6925
05:05:10|2.6934
05:05:11|2.6934
05:05:12|2.6933
05:05:13|2.694
05:05:15|2.6945
05:05:15|2.6939
05:05:16|2.6938
05:05:17|2.6943
05:05:19|2.6945
05:05:20|2.6966
05:05:22|2.6967
05:05:23|2.6979
05:05:24|2.6978
05:05:25|2.6976
05:05:26|2.6979
05:05:27|2.6988
05:05:28|2.6985
05:05:29|2.6989
05:05:30|2.6985
05:05:32|2.6981
05:05:32|2.698
05:05:33|2.698
05:05:34|2.6973
05:05:36|2.6975
05:05:37|2.696
05:05:37|2.6977
05:05:38|2.6974
05:05:39|2.6992
05:05:41|2.6977
05:05:42|2.7
05:05:42|2.6998
05:05:44|2.7018
05:05:45|2.7025
05:05:46|2.7037
05:05:47|2.7021
05:05:48|2.7008
05:05:49|2.7006
05:05:50|2.6998
05:05:51|2.7019
05:05:53|2.7013
05:05:54|2.7032
05:05:54|2.7078
05:05:56|2.7069
05:05:57|2.7046
05:05:57|2.704
05:05:58|2.707
05:05:59|2.7073
05:06:01|2.7072
05:06:01|2.709
05:06:02|2.709
05:06:04|2.7064
05:06:05|2.7048
05:06:06|2.7075
05:06:06|2.7083
05:06:08|2.7091
05:06:09|2.7088
05:06:10|2.708
05:06:11|2.708
05:06:12|2.7086
05:06:13|2.7065
05:06:14|2.7056
05:06:15|2.7056
05:06:17|2.7085
05:06:19|2.7085
05:06:20|2.7114
05:06:21|2.7118
05:06:23|2.712
05:06:23|2.7137
05:06:25|2.712
05:06:25|2.7141
05:06:27|2.7119
05:06:28|2.7139
05:06:29|2.7127
05:06:30|2.7129
05:06:31|2.7124
05:06:32|2.712
05:06:33|2.7118
05:06:35|2.7123
05:06:35|2.7163
05:06:37|2.7164
05:06:38|2.7152
05:06:39|2.7152
05:06:40|2.7144
05:06:41|2.7146
05:06:42|2.7135
05:06:43|2.7133
05:06:44|2.7124
05:06:45|2.7127
05:06:46|2.7116
05:06:47|2.7115
05:06:49|2.7143
05:06:49|2.7134
05:06:50|2.7128
05:06:51|2.7096
05:06:53|2.7086
05:06:54|2.7086
05:06:55|2.707
05:06:55|2.7069
05:06:57|2.7067
05:06:58|2.7069
05:06:59|2.7067
05:07:00|2.7049
05:07:01|2.7066
05:07:02|2.7065
05:07:03|2.708
05:07:04|2.7085
05:07:05|2.7079
05:07:06|2.7086
05:07:07|2.7097
05:07:08|2.7108
05:07:09|2.7109
05:07:11|2.7113
05:07:11|2.7114
05:07:12|2.7114
05:07:14|2.7115
05:07:15|2.711
05:07:16|2.7118
05:07:16|2.7111
05:07:17|2.7111
05:07:20|2.7084
05:07:21|2.7102
05:07:22|2.7105
05:07:22|2.7133
05:07:24|2.7155
05:07:24|2.7137
05:07:26|2.7133
05:07:27|2.7123
05:07:28|2.7126
05:07:29|2.7126
05:07:31|2.7126
05:07:31|2.7143
05:07:33|2.7128
05:07:33|2.7129
05:07:34|2.713
05:07:36|2.7132
05:07:37|2.7134
05:07:38|2.7133
05:07:38|2.7166
05:07:39|2.716
05:07:40|2.7137
05:07:41|2.7151
05:07:43|2.7151
05:07:44|2.7144
05:07:45|2.7148
05:07:47|2.7149
05:07:47|2.7147
05:07:49|2.7152
05:07:50|2.7152
05:07:50|2.7153
05:07:52|2.7164
05:07:52|2.7162
05:07:53|2.7171
05:07:55|2.718
05:07:55|2.7175
05:07:58|2.7164
05:07:58|2.7194
05:07:59|2.7184
05:08:00|2.7184
05:08:02|2.72
05:08:03|2.7192
05:08:04|2.7186
05:08:05|2.7197
05:08:06|2.7189
05:08:08|2.7206
05:08:08|2.7203
05:08:09|2.7203
05:08:10|2.7201
05:08:11|2.7174
05:08:12|2.7181
05:08:13|2.7191
05:08:14|2.719
05:08:15|2.7208
05:08:16|2.7203
05:08:17|2.7212
05:08:18|2.7213
05:08:20|2.7227
05:08:21|2.7225
05:08:21|2.722
05:08:24|2.7208
05:08:25|2.7203
05:08:26|2.7213
05:08:27|2.7222
05:08:28|2.722
05:08:29|2.7218
05:08:30|2.7221
05:08:31|2.7228
05:08:32|2.723
05:08:33|2.7228
05:08:33|2.7229
05:08:35|2.7229
05:08:36|2.7241
05:08:37|2.7243
05:08:38|2.7242
05:08:39|2.7243
05:08:40|2.724
05:08:41|2.7236
05:08:42|2.7232
05:08:44|2.7224
05:08:45|2.7224
05:08:46|2.7219
05:08:46|2.7226
05:08:47|2.7235
05:08:48|2.7228
05:08:50|2.7243
05:08:51|2.7236
05:08:51|2.7238
05:08:52|2.7236
05:08:54|2.7219
05:08:55|2.7206
05:08:55|2.7204
05:08:56|2.72
05:08:58|2.7199
05:08:58|2.7202
05:08:59|2.7191
05:09:01|2.7183
05:09:02|2.719
05:09:03|2.7181
05:09:04|2.7184
05:09:05|2.719
05:09:06|2.717
05:09:08|2.7166
05:09:08|2.7163
05:09:09|2.7161
05:09:10|2.7198
05:09:11|2.7165
05:09:12|2.7167
05:09:13|2.716
05:09:14|2.7161
05:09:15|2.7131
05:09:16|2.7124
05:09:17|2.7093
05:09:18|2.7103
05:09:19|2.7085
05:09:21|2.7083
05:09:22|2.7065
05:09:24|2.7073
05:09:25|2.7084
05:09:26|2.7082
05:09:26|2.7087
05:09:27|2.7088
05:09:29|2.7086
05:09:30|2.708
05:09:31|2.7074
05:09:32|2.7068
05:09:34|2.7052
05:09:35|2.7053
05:09:35|2.7064
05:09:37|2.7056
05:09:37|2.7053
05:09:38|2.7058
05:09:39|2.7064
05:09:40|2.7069
05:09:42|2.7075
05:09:43|2.7075
05:09:44|2.7081
05:09:45|2.7083
05:09:46|2.71
05:09:47|2.7101
05:09:49|2.7111
05:09:50|2.7139
05:09:50|2.7156
05:09:52|2.7165
05:09:53|2.7164
05:09:54|2.7158
05:09:55|2.715
05:09:56|2.7143
05:09:57|2.7147
05:09:58|2.7148
05:09:59|2.7142
05:10:00|2.7135
05:10:02|2.7147
05:10:03|2.7154
05:10:03|2.7153
05:10:04|2.7156
05:10:05|2.7141
05:10:07|2.7134
05:10:07|2.7144
05:10:08|2.7155
05:10:10|2.7137
05:10:11|2.7137
05:10:12|2.714
05:10:13|2.7162
05:10:14|2.7159
05:10:14|2.7162
05:10:16|2.7159
05:10:17|2.7157
05:10:18|2.7157
05:10:19|2.7151
05:10:20|2.7153
05:10:21|2.7147
05:10:22|2.7141
05:10:22|2.7148
05:10:25|2.7147
05:10:25|2.7136
05:10:27|2.7136
05:10:28|2.7142
05:10:29|2.7151
05:10:30|2.7148
05:10:31|2.7146
05:10:32|2.714
05:10:33|2.715
05:10:34|2.7152
05:10:35|2.7143
05:10:36|2.715
05:10:37|2.7151
05:10:39|2.7144
05:10:39|2.7135
05:10:40|2.7126
05:10:41|2.7123
05:10:42|2.7124
05:10:44|2.7123
05:10:44|2.7118
05:10:46|2.7104
05:10:47|2.71
05:10:47|2.7107
05:10:49|2.7103
05:10:50|2.7099
05:10:51|2.7096
05:10:52|2.7096
05:10:53|2.7099
05:10:54|2.7109
05:10:55|2.7106
05:10:56|2.7105
05:10:57|2.7108
05:10:58|2.7112
05:10:59|2.7124
05:11:00|2.7134
05:11:01|2.7119
05:11:02|2.7115
05:11:03|2.7118
05:11:04|2.711
05:11:05|2.7096
05:11:06|2.7082
05:11:07|2.7075
05:11:08|2.7069
05:11:09|2.7067
05:11:11|2.7081
05:11:12|2.7082
05:11:12|2.7097
05:11:13|2.7091
05:11:14|2.7083
05:11:16|2.7079
05:11:16|2.7084
05:11:18|2.7084
05:11:18|2.7083
05:11:19|2.7085
05:11:21|2.7096
05:11:22|2.7091
05:11:23|2.7084
05:11:25|2.7099
05:11:26|2.708
05:11:27|2.7153
05:11:28|2.715
05:11:29|2.715
05:11:31|2.7138
05:11:32|2.713
05:11:33|2.7131
05:11:33|2.7111
05:11:35|2.7147
05:11:35|2.7143
05:11:36|2.7162
05:11:38|2.7171
05:11:40|2.7147
05:11:41|2.7157
05:11:43|2.7133
05:11:44|2.7138
05:11:44|2.7141
05:11:45|2.7145
05:11:46|2.7143
05:11:48|2.7133
05:11:49|2.7135
05:11:49|2.7161
05:11:51|2.7166
05:11:52|2.716
05:11:53|2.717
05:11:54|2.7173
05:11:55|2.7174
05:11:57|2.7186
05:11:57|2.7183
05:11:59|2.7195
05:11:59|2.7195
05:12:01|2.7185
05:12:01|2.7186
05:12:03|2.7186
05:12:04|2.7178
05:12:05|2.7167
05:12:06|2.7152
05:12:06|2.7163
05:12:08|2.7163
05:12:09|2.7171
05:12:10|2.7182
05:12:11|2.7191
05:12:12|2.7188
05:12:13|2.7186
05:12:14|2.7181
05:12:16|2.7179
05:12:16|2.7186
05:12:17|2.7189
05:12:18|2.7198
05:12:19|2.7199
05:12:20|2.7213
05:12:21|2.722
05:12:22|2.7214
05:12:24|2.722
05:12:25|2.7202
05:12:26|2.722
05:12:27|2.7226
05:12:29|2.7231
05:12:30|2.7234
05:12:31|2.7236
05:12:33|2.7234
05:12:33|2.7232
05:12:34|2.7237
05:12:35|2.724
05:12:37|2.7236
05:12:38|2.725
05:12:39|2.7242
05:12:40|2.7237
05:12:41|2.723
05:12:43|2.7227
05:12:44|2.7221
05:12:44|2.7223
05:12:46|2.7223
05:12:47|2.7206
05:12:48|2.7203
05:12:49|2.7201
05:12:50|2.7205
05:12:51|2.7205
05:12:52|2.7172
05:12:53|2.7173
05:12:54|2.7166
05:12:55|2.7175
05:12:56|2.718
05:12:57|2.7173
05:12:58|2.7172
05:13:00|2.7195
05:13:00|2.7193
05:13:02|2.7198
05:13:02|2.7209
05:13:03|2.7213
05:13:05|2.7215
05:13:06|2.7213
05:13:07|2.7208
05:13:08|2.7198
05:13:09|2.7198
05:13:09|2.7198
05:13:11|2.7196
05:13:12|2.7197
05:13:13|2.7192
05:13:15|2.7194
05:13:16|2.72
05:13:16|2.7205
05:13:17|2.7224
05:13:19|2.7201
05:13:19|2.7189
05:13:21|2.7197
05:13:21|2.7172
05:13:22|2.7186
05:13:23|2.7187
05:13:25|2.7217
05:13:27|2.7205
05:13:27|2.7203
05:13:29|2.7203
05:13:29|2.7213
05:13:30|2.7196
05:13:32|2.7207
05:13:33|2.7214
05:13:34|2.7208
05:13:35|2.7176
05:13:37|2.7161
05:13:38|2.7163
05:13:39|2.7168
05:13:40|2.7175
05:13:41|2.7188
05:13:42|2.7207
05:13:43|2.7203
05:13:44|2.721
05:13:46|2.7208
05:13:46|2.721
05:13:47|2.7186
05:13:48|2.7171
05:13:49|2.7163
05:13:50|2.7168
05:13:51|2.7176
05:13:53|2.7175
05:13:54|2.7177
05:13:54|2.7168
05:13:55|2.7166
05:13:56|2.7156
05:13:57|2.7152
05:13:58|2.7125
05:14:00|2.7129
05:14:01|2.7128
05:14:01|2.7164
05:14:03|2.7159
05:14:03|2.7154
05:14:05|2.7147
05:14:06|2.7134
05:14:07|2.7126
05:14:08|2.7127
05:14:09|2.7132
05:14:10|2.713
05:14:11|2.7118
05:14:12|2.7109
05:14:14|2.7109
05:14:14|2.7112
05:14:15|2.7096
05:14:16|2.7094
05:14:18|2.7093
05:14:19|2.7083
05:14:19|2.707
05:14:20|2.7061
05:14:21|2.7069
05:14:23|2.7069
05:14:23|2.7082
05:14:25|2.7098
05:14:25|2.7096
05:14:28|2.7105
05:14:28|2.7147
05:14:30|2.7143
05:14:31|2.7128
05:14:31|2.7117
05:14:33|2.7126
05:14:33|2.7155
05:14:34|2.7143
05:14:36|2.7115
05:14:37|2.7119
05:14:39|2.7143
05:14:39|2.7132
05:14:41|2.7141
05:14:41|2.7141
05:14:43|2.7146
05:14:44|2.715
05:14:45|2.7159
05:14:46|2.7156
05:14:47|2.7168
05:14:48|2.7168
05:14:49|2.717
05:14:51|2.7168
05:14:52|2.717
05:14:53|2.7171
05:14:54|2.7173
05:14:55|2.7159
05:14:56|2.7152
05:14:57|2.7157
05:14:58|2.7137
05:14:59|2.7129
05:15:01|2.7125
05:15:01|2.712
05:15:03|2.7105
05:15:03|2.7081
05:15:04|2.707
05:15:05|2.7077
05:15:06|2.704
05:15:08|2.7042
05:15:09|2.7036
05:15:09|2.7024
05:15:10|2.7033
05:15:12|2.7042
05:15:13|2.7036
05:15:15|2.7051
05:15:16|2.7049
05:15:16|2.705
05:15:18|2.7036
05:15:18|2.7066
05:15:19|2.7077
05:15:21|2.7054
05:15:22|2.7053
05:15:22|2.705
05:15:23|2.7059
05:15:25|2.7049
05:15:26|2.7059
05:15:28|2.6991
05:15:29|2.6988
05:15:29|2.699
05:15:31|2.6968
05:15:32|2.6964
05:15:34|2.6964
05:15:34|2.694
05:15:36|2.6954
05:15:37|2.6937
05:15:38|2.6947
05:15:38|2.6943
05:15:40|2.6932
05:15:41|2.6916
05:15:42|2.69
05:15:43|2.6906
05:15:44|2.69
05:15:45|2.6914
05:15:47|2.6926
05:15:47|2.6939
05:15:48|2.6944
05:15:50|2.6943
05:15:50|2.6936
05:15:52|2.6936
05:15:52|2.6937
05:15:53|2.6935
05:15:54|2.6936
05:15:56|2.6943
05:15:57|2.6937
05:15:58|2.6933
05:15:59|2.694
05:16:00|2.6989
05:16:01|2.6998
05:16:02|2.7007
05:16:03|2.7004
05:16:04|2.7004
05:16:05|2.703
05:16:06|2.7039
05:16:08|2.704
05:16:08|2.7032
05:16:09|2.7036
05:16:10|2.7045
05:16:11|2.7039
05:16:12|2.7039
05:16:13|2.7057
05:16:14|2.7052
05:16:16|2.7067
05:16:16|2.7082
05:16:17|2.7072
05:16:19|2.707
05:16:19|2.707
05:16:21|2.7065
05:16:21|2.7065
05:16:23|2.7062
05:16:24|2.7063
05:16:25|2.7059
05:16:26|2.7045
05:16:27|2.7044
05:16:28|2.7049
05:16:30|2.7035
05:16:31|2.7031
05:16:32|2.7021
05:16:33|2.701
05:16:34|2.7005
05:16:35|2.7005
05:16:36|2.7017
05:16:38|2.7017
05:16:38|2.7029
05:16:39|2.7031
05:16:40|2.7042
05:16:42|2.7039
05:16:43|2.703
05:16:43|2.7034
05:16:45|2.7031
05:16:47|2.7034
05:16:48|2.7027
05:16:48|2.7022
05:16:49|2.7024
05:16:50|2.7029
05:16:52|2.6991
05:16:53|2.697
05:16:54|2.6969
05:16:54|2.6948
05:16:56|2.6955
05:16:57|2.695
05:16:57|2.6962
05:16:59|2.6968
05:17:00|2.6958
05:17:01|2.6952
05:17:02|2.695
05:17:03|2.6952
05:17:04|2.6963
05:17:05|2.6958
05:17:06|2.6966
05:17:08|2.6967
05:17:08|2.6963
05:17:10|2.6949
05:17:11|2.693
05:17:12|2.6918
05:17:14|2.6893
05:17:14|2.6888
05:17:15|2.6884
05:17:16|2.6874
05:17:17|2.6861
05:17:19|2.6859
05:17:20|2.6874
05:17:20|2.6874
05:17:22|2.6898
05:17:23|2.6899
05:17:24|2.6903
05:17:24|2.6888
05:17:26|2.6885
05:17:27|2.6899
05:17:28|2.6902
05:17:30|2.6918
05:17:31|2.6928
05:17:32|2.6914
05:17:33|2.6928
05:17:34|2.6941
05:17:35|2.6904
05:17:36|2.6905
05:17:37|2.6926
05:17:38|2.6942
05:17:40|2.6938
05:17:40|2.6946
05:17:42|2.6946
05:17:42|2.6963
05:17:44|2.697
05:17:44|2.6962
05:17:46|2.6968
05:17:46|2.6968
05:17:48|2.6967
05:17:49|2.6981
05:17:50|2.6966
05:17:51|2.6965
05:17:52|2.6965
05:17:53|2.6937
05:17:54|2.6943
05:17:56|2.6946
05:17:57|2.6951
05:17:57|2.6951
05:17:58|2.6954
05:17:59|2.6954
05:18:00|2.6958
05:18:02|2.6928
05:18:03|2.6939
05:18:03|2.6953
05:18:06|2.6942
05:18:06|2.6952
05:18:08|2.6938
05:18:10|2.6928
05:18:11|2.6928
05:18:11|2.6939
05:18:13|2.694
05:18:14|2.6938
05:18:14|2.6913
05:18:16|2.6913
05:18:16|2.693
05:18:17|2.6911
05:18:18|2.6895
05:18:20|2.6902
05:18:21|2.6904
05:18:22|2.6901
05:18:23|2.6907
05:18:24|2.6915
05:18:25|2.6925
05:18:26|2.6927
05:18:27|2.6937
05:18:28|2.693
05:18:30|2.6923
05:18:32|2.6924
05:18:33|2.6924
05:18:34|2.6918
05:18:35|2.6923
05:18:36|2.693
05:18:38|2.6938
05:18:39|2.6938
05:18:40|2.6932
05:18:41|2.6939
05:18:42|2.6939
05:18:43|2.694
05:18:44|2.6941
05:18:45|2.6942
05:18:47|2.6939
05:18:48|2.694
05:18:49|2.6926
05:18:50|2.6928
05:18:50|2.6925
05:18:52|2.6915
05:18:53|2.6913
05:18:54|2.6934
05:18:55|2.6925
05:18:56|2.6934
05:18:57|2.693
05:18:58|2.693
05:18:59|2.6936
05:19:00|2.6939
05:19:01|2.6936
05:19:02|2.6948
05:19:03|2.696
05:19:04|2.6969
05:19:05|2.698
05:19:06|2.6981
05:19:07|2.6986
05:19:08|2.6989
05:19:09|2.6985
05:19:10|2.6984
05:19:11|2.6981
05:19:12|2.6957
05:19:14|2.6957
05:19:14|2.6964
05:19:15|2.6964
05:19:17|2.6968
05:19:18|2.6943
05:19:18|2.6949
05:19:19|2.6958
05:19:20|2.6957
05:19:21|2.6951
05:19:22|2.6954
05:19:24|2.6954
05:19:25|2.6955
05:19:26|2.6955
05:19:27|2.695
05:19:28|2.6951
05:19:29|2.6952
05:19:30|2.6948
05:19:31|2.6949
05:19:32|2.6953
05:19:34|2.6958
05:19:35|2.6956
05:19:36|2.6965
05:19:37|2.6964
05:19:38|2.6958
05:19:39|2.6963
05:19:40|2.6961
05:19:41|2.6963
05:19:43|2.6952
05:19:44|2.6954
05:19:45|2.6954
05:19:46|2.6952
05:19:47|2.6952
05:19:48|2.6956
05:19:49|2.6951
05:19:50|2.6955
05:19:52|2.6946
05:19:52|2.6951
05:19:54|2.6943
05:19:55|2.6942
05:19:55|2.6943
05:19:56|2.6945
05:19:58|2.6938
05:19:59|2.6936
05:20:00|2.6941
05:20:00|2.6931
05:20:01|2.693
05:20:03|2.6933
05:20:04|2.6933
05:20:05|2.694
05:20:06|2.6938
05:20:07|2.694
05:20:08|2.694
05:20:09|2.6941
05:20:10|2.6941
05:20:11|2.6942
05:20:12|2.6943
05:20:13|2.6944
05:20:14|2.6944
05:20:15|2.694
05:20:16|2.6936
05:20:17|2.6931
05:20:18|2.6933
05:20:19|2.6924
05:20:20|2.6923
05:20:21|2.69
05:20:22|2.6897
05:20:23|2.6897
05:20:24|2.6918
05:20:25|2.69
05:20:26|2.6895
05:20:27|2.6893
05:20:28|2.6889
05:20:29|2.689
05:20:30|2.6891
05:20:32|2.6879
05:20:34|2.6863
05:20:35|2.6856
05:20:36|2.6856
05:20:37|2.6858
05:20:38|2.6854
05:20:38|2.6854
05:20:40|2.684
05:20:41|2.6841
05:20:43|2.6836
05:20:44|2.6838
05:20:45|2.684
05:20:47|2.6842
05:20:48|2.6847
05:20:49|2.6844
05:20:50|2.6844
05:20:51|2.6846
05:20:52|2.6848
05:20:53|2.6847
05:20:54|2.6844
05:20:55|2.6838
05:20:56|2.6834
05:20:57|2.6835
05:20:59|2.6834
05:21:00|2.6834
05:21:00|2.6834
05:21:02|2.6842
05:21:02|2.6832
05:21:04|2.6831
05:21:05|2.684
05:21:05|2.6847
05:21:07|2.6853
05:21:08|2.6862
05:21:10|2.6852
05:21:11|2.6837
05:21:12|2.6839
05:21:13|2.6836
05:21:13|2.684
05:21:14|2.6837
05:21:15|2.6839
05:21:17|2.6839
05:21:17|2.6839
05:21:18|2.6842
05:21:20|2.6845
05:21:20|2.6847
05:21:22|2.6862
05:21:23|2.6855
05:21:24|2.6857
05:21:25|2.6859
05:21:26|2.686
05:21:27|2.6859
05:21:28|2.6865
05:21:29|2.6856
05:21:30|2.6862
05:21:31|2.6864
05:21:32|2.6829
05:21:33|2.6832
05:21:35|2.6833
05:21:36|2.6831
05:21:37|2.6833
05:21:38|2.683
05:21:39|2.6834
05:21:40|2.683
05:21:42|2.6833
05:21:43|2.6825
05:21:43|2.6828
05:21:45|2.683
05:21:46|2.683
05:21:47|2.6822
05:21:49|2.6785
05:21:49|2.6782
05:21:51|2.6782
05:21:51|2.677
05:21:53|2.6763
05:21:54|2.6751
05:21:55|2.6769
05:21:56|2.6783
05:21:57|2.6777
05:21:57|2.6785
05:21:59|2.6793
05:21:59|2.6791
05:22:01|2.6802
05:22:02|2.6793
05:22:04|2.6798
05:22:05|2.6798
05:22:06|2.6785
05:22:07|2.6782
05:22:08|2.6784
05:22:09|2.6774
05:22:10|2.6782
05:22:12|2.6798
05:22:12|2.6787
05:22:13|2.678
05:22:14|2.6784
05:22:15|2.6779
05:22:16|2.6778
05:22:17|2.6769
05:22:19|2.6761
05:22:19|2.6761
05:22:21|2.6754
05:22:22|2.6754
05:22:23|2.6747
05:22:23|2.6755
05:22:24|2.6755
05:22:25|2.6752
05:22:26|2.6751
05:22:28|2.6752
05:22:29|2.6752
05:22:30|2.674
05:22:31|2.6717
05:22:32|2.6717
05:22:32|2.6715
05:22:34|2.6715
05:22:35|2.6742
05:22:36|2.6735
05:22:37|2.6728
05:22:38|2.672
05:22:40|2.672
05:22:40|2.6716
05:22:42|2.6714
05:22:42|2.6713
05:22:43|2.6719
05:22:45|2.6716
05:22:46|2.6716
05:22:47|2.6712
05:22:49|2.6711
05:22:49|2.671
05:22:50|2.6717
05:22:52|2.671
05:22:52|2.671
05:22:54|2.671
05:22:55|2.6704
05:22:56|2.6706
05:22:56|2.6707
05:22:58|2.6702
05:22:58|2.6702
05:22:59|2.6697
05:23:00|2.667
05:23:01|2.6638
05:23:03|2.6634
05:23:05|2.6628
05:23:06|2.664
05:23:06|2.6634
05:23:08|2.6645
05:23:10|2.6628
05:23:11|2.6631
05:23:11|2.6633
05:23:12|2.6628
05:23:13|2.6624
05:23:14|2.6625
05:23:16|2.6643
05:23:17|2.6629
05:23:17|2.6626
05:23:19|2.6624
05:23:19|2.666
05:23:21|2.6637
05:23:22|2.6625
05:23:24|2.6627
05:23:25|2.6624
05:23:26|2.6626
05:23:26|2.664
05:23:27|2.6636
05:23:29|2.6633
05:23:29|2.6633
05:23:30|2.6636
05:23:32|2.6635
05:23:32|2.6641
05:23:33|2.6644
05:23:34|2.664
05:23:35|2.6644
05:23:36|2.6645
05:23:39|2.664
05:23:39|2.665
05:23:41|2.6648
05:23:42|2.6645
05:23:43|2.6648
05:23:44|2.6642
05:23:45|2.666
05:23:46|2.6662
05:23:47|2.6663
05:23:49|2.6689
05:23:50|2.6696
05:23:50|2.6688
05:23:51|2.6688
05:23:53|2.6683
05:23:54|2.6713
05:23:54|2.6714
05:23:55|2.6708
05:23:57|2.6708
05:23:58|2.6707
05:23:58|2.6697
05:24:00|2.6705
05:24:01|2.6711
05:24:02|2.6711
05:24:04|2.6711
05:24:05|2.6727
05:24:05|2.6719
05:24:07|2.6718
05:24:08|2.6709
05:24:08|2.6692
05:24:10|2.6686
05:24:11|2.6691
05:24:12|2.6693
05:24:13|2.6703
05:24:15|2.67
05:24:15|2.6698
05:24:16|2.6704
05:24:17|2.6713
05:24:18|2.6712
05:24:20|2.6713
05:24:20|2.6726
05:24:21|2.6728
05:24:22|2.6731
05:24:24|2.6725
05:24:24|2.673
05:24:25|2.673
05:24:27|2.6727
05:24:27|2.6731
05:24:29|2.6745
05:24:30|2.675
05:24:31|2.675
05:24:31|2.6752
05:24:33|2.6752
05:24:33|2.6756
05:24:34|2.6779
05:24:36|2.6794
05:24:37|2.6796
05:24:39|2.6789
05:24:40|2.6798
05:24:41|2.6798
05:24:42|2.6803
05:24:43|2.6802
05:24:44|2.6802
05:24:46|2.6803
05:24:47|2.6803
05:24:48|2.6805
05:24:49|2.6801
05:24:50|2.6781
05:24:51|2.6782
05:24:53|2.68
05:24:54|2.6787
05:24:55|2.6788
05:24:56|2.6788
05:24:57|2.678
05:24:58|2.6786
05:24:59|2.6786
05:25:00|2.6786
05:25:01|2.678
05:25:02|2.6792
05:25:04|2.6793
05:25:04|2.6808
05:25:05|2.6805
05:25:06|2.6798
05:25:07|2.6795
05:25:08|2.6779
05:25:09|2.678
05:25:10|2.6785
05:25:11|2.6776
05:25:12|2.6776
05:25:13|2.6776
05:25:15|2.6806
05:25:16|2.6806
05:25:21|2.6818
05:25:22|2.6812
05:25:23|2.681
05:25:25|2.6815
05:25:25|2.6826
05:25:27|2.6824
05:25:28|2.6826
05:25:28|2.6837
05:25:30|2.6847
05:25:30|2.6829
05:25:31|2.6829
05:25:32|2.6826
05:25:34|2.6817
05:25:34|2.6805
05:25:36|2.6818
05:25:36|2.6825
05:25:38|2.6809
05:25:38|2.6808
05:25:39|2.6808
05:25:40|2.681
05:25:43|2.681
05:25:44|2.6819
05:25:45|2.6812
05:25:46|2.6817
05:25:47|2.6817
05:25:48|2.6814
05:25:49|2.682
05:25:50|2.6845
05:25:51|2.6845
05:25:52|2.6845
05:25:53|2.6831
05:25:54|2.6831
05:25:55|2.6836
05:25:56|2.6835
05:25:58|2.6845
05:25:59|2.6837
05:25:59|2.6837
05:26:01|2.6837
05:26:02|2.6835
05:26:03|2.6839
05:26:04|2.6839
05:26:05|2.6811
05:26:06|2.6811
05:26:07|2.6821
05:26:08|2.6821
05:26:09|2.6811
05:26:10|2.6811
05:26:12|2.6819
05:26:13|2.6823
05:26:14|2.6823
05:26:14|2.6823
05:26:16|2.6834
05:26:17|2.6856
05:26:18|2.6859
05:26:19|2.687
05:26:20|2.6875
05:26:21|2.6871
05:26:22|2.6862
05:26:23|2.6863
05:26:24|2.6874
05:26:25|2.6873
05:26:26|2.6873
05:26:27|2.687
05:26:28|2.6867
05:26:29|2.6867
05:26:30|2.6869
05:26:31|2.6854
05:26:32|2.6851
05:26:33|2.6854
05:26:34|2.6848
05:26:35|2.6849
05:26:36|2.6849
05:26:37|2.6853
05:26:39|2.6843
05:26:40|2.6841
05:26:41|2.6841
05:26:43|2.6839
05:26:44|2.6837
05:26:44|2.6837
05:26:46|2.6824
05:26:46|2.6806
05:26:48|2.6813
05:26:49|2.68
05:26:50|2.6802
05:26:51|2.6803
05:26:52|2.6803
05:26:53|2.6811
05:26:54|2.6817
05:26:56|2.6822
05:26:56|2.6825
05:26:58|2.6827
05:26:59|2.6827
05:26:59|2.6827
05:27:01|2.6827
05:27:02|2.6817
05:27:03|2.6825
05:27:04|2.6828
05:27:04|2.6828
05:27:06|2.6841
05:27:06|2.6833
05:27:07|2.6834
05:27:09|2.6842
05:27:10|2.6862
05:27:11|2.686
05:27:12|2.6858
05:27:13|2.6868
05:27:14|2.6872
05:27:15|2.6878
05:27:16|2.6878
05:27:17|2.6877
05:27:19|2.6874
05:27:19|2.6877
05:27:20|2.6877
05:27:22|2.6865
05:27:23|2.6865
05:27:23|2.6871
05:27:24|2.6871
05:27:26|2.6862
05:27:26|2.6854
05:27:28|2.685
05:27:29|2.685
05:27:30|2.6853
05:27:30|2.6841
05:27:32|2.6844
05:27:33|2.6838
05:27:34|2.6834
05:27:35|2.6845
05:27:36|2.6845
05:27:37|2.6836
05:27:38|2.6834
05:27:40|2.684
05:27:41|2.6838
05:27:42|2.684
05:27:43|2.684
05:27:44|2.6836
05:27:46|2.6834
05:27:46|2.6836
05:27:47|2.6837
05:27:49|2.6841
05:27:50|2.6847
05:27:51|2.6843
05:27:52|2.6841
05:27:52|2.6841
05:27:54|2.6842
05:27:55|2.6853
05:27:56|2.6863
05:27:57|2.6865
05:27:58|2.6859
05:27:59|2.6852
05:28:00|2.6851
05:28:01|2.6851
05:28:02|2.6851
05:28:03|2.6852
05:28:04|2.6855
05:28:05|2.685
05:28:06|2.685
05:28:07|2.685
05:28:08|2.6846
05:28:10|2.6853
05:28:10|2.6845
05:28:11|2.6844
05:28:12|2.6844
05:28:13|2.6844
05:28:15|2.6847
05:28:15|2.6847
05:28:16|2.6844
05:28:17|2.6844
05:28:19|2.6844
05:28:20|2.6843
05:28:21|2.6837
05:28:22|2.6833
05:28:23|2.6844
05:28:24|2.6844
05:28:25|2.6838
05:28:26|2.6845
05:28:27|2.6845
05:28:28|2.6837
05:28:29|2.684
05:28:30|2.6841
05:28:31|2.6822
05:28:32|2.682
05:28:33|2.6818
05:28:34|2.6816
05:28:35|2.6817
05:28:37|2.6817
05:28:38|2.682
05:28:38|2.6824
05:28:40|2.6843
05:28:41|2.6843
05:28:42|2.6845
05:28:43|2.6845
05:28:44|2.6854
05:28:45|2.6854
05:28:47|2.686
05:28:47|2.6861
05:28:49|2.6866
05:28:50|2.6871
05:28:51|2.6867
05:28:52|2.6851
05:28:54|2.6851
05:28:55|2.6837
05:28:56|2.684
05:28:57|2.6836
05:28:58|2.6837
05:28:59|2.6838
05:29:00|2.6834
05:29:01|2.6834
05:29:03|2.6844
05:29:03|2.684
05:29:04|2.684
05:29:05|2.6839
05:29:06|2.6839
05:29:07|2.6838
05:29:09|2.6826
05:29:09|2.6823
05:29:11|2.6823
05:29:12|2.6826
05:29:13|2.6821
05:29:13|2.6835
05:29:15|2.6844
05:29:16|2.6844
05:29:17|2.6855
05:29:18|2.6854
05:29:19|2.6854
05:29:20|2.6857
05:29:21|2.6859
05:29:22|2.6854
05:29:23|2.6848
05:29:24|2.6847
05:29:25|2.6847
05:29:26|2.6854
05:29:27|2.6856
05:29:28|2.6857
05:29:29|2.6856
05:29:31|2.687
05:29:31|2.6869
05:29:32|2.6868
05:29:33|2.6868
05:29:35|2.6866
05:29:35|2.6863
05:29:36|2.686
05:29:37|2.6859
05:29:39|2.6859
05:29:41|2.6853
05:29:42|2.686
05:29:44|2.686
05:29:44|2.6866
05:29:45|2.6867
05:29:46|2.6866
05:29:48|2.6867
05:29:49|2.6867
05:29:50|2.6884
05:29:52|2.6895
05:29:53|2.6895
05:29:54|2.69
05:29:55|2.6902
05:29:55|2.6894
05:29:57|2.6894
05:29:58|2.6884
05:29:59|2.6884
05:30:00|2.6888
05:30:01|2.6908
05:30:02|2.6893
05:30:03|2.6896
05:30:04|2.6898
05:30:06|2.6911
05:30:07|2.693
05:30:08|2.6941
05:30:09|2.6941
05:30:10|2.694
05:30:11|2.6957
05:30:12|2.6979
05:30:13|2.7028
05:30:14|2.702
05:30:15|2.7011
05:30:16|2.7025
05:30:18|2.701
05:30:18|2.701
05:30:19|2.7008
05:30:20|2.6998
05:30:21|2.7002
05:30:22|2.7012
05:30:24|2.7011
05:30:25|2.7015
05:30:26|2.7017
05:30:26|2.7018
05:30:28|2.7025
05:30:29|2.7031
05:30:30|2.7043
05:30:31|2.7045
05:30:32|2.701
05:30:33|2.7007
05:30:33|2.7007
05:30:34|2.7021
05:30:35|2.7036
05:30:37|2.7043
05:30:38|2.7032
05:30:39|2.7044
05:30:40|2.704
05:30:41|2.704
05:30:43|2.7041
05:30:43|2.704
05:30:44|2.7034
05:30:46|2.7034
05:30:46|2.7037
05:30:48|2.7037
05:30:49|2.7035
05:30:50|2.7033
05:30:51|2.7031
05:30:52|2.7011
05:30:53|2.7011
05:30:55|2.7013
05:30:56|2.7003
05:30:58|2.6985
05:30:59|2.698
05:30:59|2.6981
05:31:00|2.6982
05:31:02|2.6999
05:31:03|2.7007
05:31:04|2.7006
05:31:05|2.7006
05:31:06|2.7005
05:31:07|2.7006
05:31:08|2.7
05:31:10|2.7006
05:31:10|2.7006
05:31:11|2.7006
05:31:13|2.6972
05:31:14|2.6965
05:31:16|2.6962
05:31:17|2.6967
05:31:17|2.6967
05:31:18|2.6953
05:31:19|2.696
05:31:20|2.6959
05:31:22|2.6959
05:31:23|2.6972
05:31:24|2.6951
05:31:25|2.696
05:31:26|2.6972
05:31:27|2.6969
05:31:28|2.6965
05:31:29|2.6978
05:31:30|2.6979
05:31:31|2.6978
05:31:33|2.6983
05:31:34|2.6971
05:31:35|2.6964
05:31:36|2.6954
05:31:37|2.695
05:31:38|2.6949
05:31:39|2.6947
05:31:40|2.6942
05:31:41|2.6942
05:31:43|2.6945
05:31:44|2.6941
05:31:46|2.6924
05:31:46|2.6927
05:31:48|2.693
05:31:49|2.6937
05:31:50|2.6941
05:31:51|2.694
05:31:52|2.694
05:31:53|2.6936
05:31:54|2.6933
05:31:55|2.6925
05:31:56|2.6924
05:31:58|2.6924
05:31:59|2.6918
05:31:59|2.6918
05:32:00|2.6918
05:32:01|2.6913
05:32:02|2.6917
05:32:03|2.6917
05:32:04|2.6917
05:32:06|2.6913
05:32:06|2.6917
05:32:07|2.6921
05:32:12|2.6921
05:32:13|2.691
05:32:14|2.69
05:32:15|2.6867
05:32:16|2.6864
05:32:17|2.6848
05:32:18|2.6849
05:32:19|2.6849
05:32:20|2.6845
05:32:21|2.6839
05:32:22|2.6845
05:32:23|2.6831
05:32:24|2.6816
05:32:25|2.6819
05:32:26|2.6818
05:32:28|2.6812
05:32:28|2.6812
05:32:29|2.6816
05:32:30|2.6818
05:32:31|2.6811
05:32:32|2.6808
05:32:33|2.6815
05:32:34|2.6815
05:32:35|2.6821
05:32:37|2.6824
05:32:38|2.6835
05:32:38|2.6838
05:32:39|2.6835
05:32:40|2.6822
05:32:42|2.6817
05:32:43|2.6804
05:32:45|2.6807
05:32:45|2.6804
05:32:47|2.6803
05:32:48|2.6803
05:32:49|2.6791
05:32:50|2.6795
05:32:51|2.679
05:32:52|2.6785
05:32:53|2.6783
05:32:54|2.6784
05:32:56|2.6784
05:32:56|2.6786
05:32:58|2.6766
05:32:59|2.6767
05:33:00|2.6764
05:33:01|2.6769
05:33:03|2.6778
05:33:03|2.6778
05:33:05|2.6777
05:33:05|2.6778
05:33:06|2.6772
05:33:08|2.6772
05:33:08|2.6773
05:33:09|2.6765
05:33:11|2.6752
05:33:11|2.6762
05:33:13|2.6758
05:33:13|2.6768
05:33:14|2.6774
05:33:15|2.6773
05:33:16|2.6773
05:33:18|2.6757
05:33:18|2.6752
05:33:19|2.6755
05:33:21|2.6754
05:33:21|2.6765
05:33:22|2.6766
05:33:24|2.6765
05:33:25|2.6752
05:33:26|2.6751
05:33:26|2.6749
05:33:29|2.6766
05:33:29|2.6762
05:33:30|2.6747
05:33:32|2.6741
05:33:33|2.674
05:33:34|2.674
05:33:35|2.6751
05:33:36|2.6757
05:33:36|2.6765
05:33:37|2.6765
05:33:39|2.6789
05:33:39|2.6776
05:33:40|2.6778
05:33:41|2.6785
05:33:43|2.6784
05:33:44|2.6784
05:33:45|2.6789
05:33:47|2.6792
05:33:47|2.6802
05:33:48|2.6801
05:33:49|2.6795
05:33:51|2.6805
05:33:53|2.6803
05:33:54|2.6797
05:33:54|2.6796
05:33:56|2.6802
05:33:57|2.6797
05:33:58|2.6798
05:33:59|2.6797
05:34:00|2.6793
05:34:01|2.6791
05:34:02|2.6793
05:34:04|2.6793
05:34:04|2.6784
05:34:06|2.6788
05:34:07|2.6791
05:34:07|2.6801
05:34:08|2.6794
05:34:09|2.6782
05:34:11|2.6782
05:34:11|2.6782
05:34:12|2.6778
05:34:13|2.6764
05:34:15|2.6757
05:34:15|2.674
05:34:16|2.6742
05:34:18|2.6732
05:34:18|2.6738
05:34:19|2.6729
05:34:20|2.6734
05:34:21|2.6734
05:34:23|2.6732
05:34:24|2.6732
05:34:24|2.6736
05:34:26|2.6736
05:34:27|2.6736
05:34:28|2.6727
05:34:30|2.6699
05:34:30|2.6676
05:34:31|2.6711
05:34:32|2.6702
05:34:33|2.669
05:34:34|2.669
05:34:36|2.669
05:34:37|2.6681
05:34:38|2.6687
05:34:39|2.6671
05:34:39|2.6674
05:34:40|2.6672
05:34:42|2.6688
05:34:43|2.6685
05:34:43|2.6686
05:34:44|2.6695
05:34:46|2.6694
05:34:48|2.6714
05:34:48|2.6716
05:34:50|2.6717
05:34:51|2.6721
05:34:53|2.6733
05:34:53|2.6729
05:34:54|2.6739
05:34:56|2.6746
05:34:57|2.6743
05:34:57|2.6734
05:34:58|2.6735
05:34:59|2.6743
05:35:00|2.6741
05:35:01|2.6755
05:35:03|2.6747
05:35:04|2.6751
05:35:05|2.6751
05:35:06|2.6753
05:35:07|2.6747
05:35:08|2.6751
05:35:10|2.6731
05:35:10|2.6723
05:35:12|2.672
05:35:13|2.6718
05:35:13|2.6707
05:35:15|2.6715
05:35:15|2.6703
05:35:17|2.6718
05:35:18|2.6722
05:35:19|2.6719
05:35:20|2.6724
05:35:21|2.673
05:35:22|2.6731
05:35:23|2.6729
05:35:24|2.6733
05:35:25|2.6735
05:35:26|2.6735
05:35:27|2.6741
05:35:29|2.674
05:35:29|2.6726
05:35:30|2.6727
05:35:32|2.6731
05:35:33|2.6733
05:35:34|2.6733
05:35:35|2.6752
05:35:35|2.6755
05:35:37|2.676
05:35:38|2.6777
05:35:39|2.6778
05:35:40|2.6785
05:35:41|2.6786
05:35:42|2.6789
05:35:44|2.6785
05:35:44|2.6786
05:35:45|2.6789
05:35:46|2.679
05:35:48|2.6789
05:35:50|2.6789
05:35:51|2.6789
05:35:51|2.6792
05:35:52|2.6799
05:35:55|2.6799
05:35:56|2.6799
05:35:57|2.6802
05:35:58|2.6802
05:35:59|2.6804
05:36:01|2.6804
05:36:02|2.6814
05:36:02|2.681
05:36:04|2.681
05:36:05|2.6821
05:36:06|2.684
05:36:07|2.6849
05:36:08|2.685
05:36:09|2.6848
05:36:10|2.685
05:36:11|2.6847
05:36:12|2.6849
05:36:13|2.6851
05:36:14|2.6851
05:36:15|2.6847
05:36:17|2.6843
05:36:17|2.6843
05:36:18|2.682
05:36:19|2.6826
05:36:20|2.6821
05:36:21|2.6822
05:36:23|2.6808
05:36:24|2.6819
05:36:24|2.6812
05:36:25|2.6812
05:36:26|2.6828
05:36:28|2.6821
05:36:28|2.6817
05:36:29|2.683
05:36:31|2.6845
05:36:32|2.6839
05:36:32|2.6822
05:36:34|2.6817
05:36:34|2.6817
05:36:36|2.6809
05:36:37|2.682
05:36:38|2.6829
05:36:39|2.683
05:36:40|2.683
05:36:41|2.6827
05:36:42|2.6824
05:36:43|2.6837
05:36:44|2.6843
05:36:45|2.6839
05:36:47|2.685
05:36:47|2.685
05:36:48|2.686
05:36:49|2.6859
05:36:50|2.6859
05:36:51|2.6863
05:36:54|2.6863
05:36:54|2.6885
05:36:55|2.6888
05:36:57|2.69
05:36:58|2.6897
05:36:59|2.6897
05:37:00|2.69
05:37:01|2.691
05:37:02|2.6913
05:37:04|2.6913
05:37:04|2.6907
05:37:06|2.69
05:37:07|2.6903
05:37:07|2.6895
05:37:09|2.6895
05:37:10|2.6895
05:37:11|2.6895
05:37:11|2.6897
05:37:12|2.6908
05:37:15|2.6904
05:37:15|2.6905
05:37:16|2.6905
05:37:17|2.6911
05:37:18|2.6905
05:37:19|2.6905
05:37:21|2.6905
05:37:22|2.6905
05:37:23|2.69
05:37:24|2.69
05:37:25|2.6901
05:37:26|2.6902
05:37:27|2.6902
05:37:28|2.6902
05:37:29|2.69
05:37:30|2.6899
05:37:31|2.6897
05:37:32|2.6895
05:37:33|2.689
05:37:34|2.6882
05:37:35|2.6886
05:37:36|2.6883
05:37:37|2.6882
05:37:38|2.6878
05:37:40|2.6879
05:37:40|2.689
05:37:41|2.689
05:37:42|2.6877
05:37:44|2.6877
05:37:45|2.6871
05:37:45|2.6875
05:37:46|2.6874
05:37:48|2.688
05:37:49|2.688
05:37:51|2.6895
05:37:52|2.6889
05:37:53|2.6896
05:37:55|2.6894
05:37:56|2.6888
05:37:56|2.6887
05:37:59|2.6883
05:37:59|2.687
05:38:00|2.6878
05:38:01|2.6886
05:38:03|2.6897
05:38:03|2.6891
05:38:05|2.6908
05:38:06|2.6907
05:38:07|2.6917
05:38:07|2.6926
05:38:09|2.6944
05:38:10|2.6943
05:38:11|2.6949
05:38:12|2.6936
05:38:14|2.6936
05:38:14|2.6934
05:38:15|2.6934
05:38:16|2.6926
05:38:17|2.6923
05:38:18|2.6919
05:38:19|2.6919
05:38:21|2.6911
05:38:21|2.6911
05:38:22|2.6917
05:38:24|2.6919
05:38:25|2.6921
05:38:25|2.6924
05:38:26|2.6916
05:38:28|2.6915
05:38:29|2.6904
05:38:29|2.6904
05:38:30|2.6904
05:38:32|2.6897
05:38:33|2.6899
05:38:34|2.6902
05:38:34|2.6895
05:38:35|2.6903
05:38:37|2.6904
05:38:38|2.6904
05:38:39|2.6906
05:38:40|2.6906
05:38:42|2.691
05:38:43|2.691
05:38:43|2.6931
05:38:45|2.6932
05:38:45|2.6935
05:38:46|2.6933
05:38:48|2.6933
05:38:49|2.6932
05:38:50|2.6933
05:38:52|2.6928
05:38:53|2.6928
05:38:54|2.693
05:38:55|2.6924
05:38:56|2.6925
05:38:57|2.6926
05:38:58|2.6922
05:39:00|2.6922
05:39:01|2.6922
05:39:02|2.6918
05:39:03|2.6922
05:39:04|2.693
05:39:05|2.693
05:39:06|2.693
05:39:07|2.693
05:39:08|2.6939
05:39:09|2.6939
05:39:10|2.6938
05:39:11|2.6938
05:39:12|2.6933
05:39:14|2.6933
05:39:14|2.6935
05:39:15|2.6935
05:39:16|2.6932
05:39:18|2.6932
05:39:18|2.6932
05:39:19|2.6933
05:39:21|2.6935
05:39:22|2.6935
05:39:23|2.6932
05:39:24|2.6936
05:39:25|2.6933
05:39:26|2.693
05:39:27|2.6929
05:39:28|2.6916
05:39:29|2.6907
05:39:30|2.6907
05:39:32|2.6909
05:39:32|2.6918
05:39:34|2.6917
05:39:35|2.6921
05:39:36|2.6928
05:39:37|2.691
05:39:37|2.691
05:39:38|2.6906
05:39:39|2.6908
05:39:40|2.691
05:39:42|2.6904
05:39:43|2.6906
05:39:44|2.6906
05:39:45|2.6905
05:39:46|2.6914
05:39:47|2.6928
05:39:48|2.6927
05:39:49|2.6932
05:39:50|2.6934
05:39:51|2.693
05:39:52|2.6934
05:39:53|2.6934
05:39:54|2.6934
05:39:55|2.6934
05:39:56|2.6938
05:39:59|2.6938
05:39:59|2.6939
05:40:01|2.6939
05:40:02|2.6935
05:40:03|2.6935
05:40:04|2.6935
05:40:04|2.6959
05:40:06|2.6968
05:40:07|2.6966
05:40:08|2.696
05:40:09|2.6961
05:40:10|2.6968
05:40:12|2.6973
05:40:12|2.6973
05:40:13|2.6977
05:40:14|2.6978
05:40:16|2.698
05:40:16|2.6979
05:40:17|2.6977
05:40:19|2.6972
05:40:19|2.6972
05:40:20|2.6966
05:40:22|2.696
05:40:23|2.6968
05:40:23|2.6974
05:40:25|2.6974
05:40:26|2.6977
05:40:27|2.6969
05:40:28|2.6972
05:40:29|2.6972
05:40:30|2.697
05:40:31|2.6968
05:40:31|2.696
05:40:33|2.696
05:40:34|2.6961
05:40:35|2.6961
05:40:36|2.6961
05:40:37|2.6962
05:40:38|2.6962
05:40:39|2.6962
05:40:40|2.697
05:40:41|2.697
05:40:42|2.6965
05:40:43|2.6965
05:40:44|2.6968
05:40:45|2.6968
05:40:46|2.6967
05:40:47|2.6967
05:40:48|2.6969
05:40:49|2.6969
05:40:50|2.6969
05:40:51|2.6959
05:40:52|2.6937
05:40:54|2.6937
05:40:55|2.6937
05:40:57|2.6932
05:40:58|2.6944
05:40:59|2.6947
05:41:01|2.6956
05:41:01|2.6927
05:41:02|2.6936
05:41:04|2.694
05:41:05|2.6952
05:41:06|2.6945
05:41:08|2.6941
05:41:08|2.6932
05:41:10|2.6947
05:41:11|2.695
05:41:12|2.6963
05:41:13|2.697
05:41:15|2.6966
05:41:15|2.6965
05:41:17|2.6965
05:41:17|2.6978
05:41:19|2.6978
05:41:20|2.6977
05:41:21|2.6977
05:41:22|2.6978
05:41:23|2.6975
05:41:24|2.6985
05:41:25|2.6985
05:41:26|2.6989
05:41:27|2.6998
05:41:29|2.6994
05:41:29|2.6996
05:41:30|2.6996
05:41:32|2.6997
05:41:33|2.6997
05:41:33|2.6999
05:41:35|2.6999
05:41:35|2.7006
05:41:37|2.7007
05:41:37|2.7007
05:41:38|2.701
05:41:40|2.7013
05:41:41|2.7011
05:41:41|2.7011
05:41:42|2.702
05:41:43|2.7022
05:41:44|2.7016
05:41:46|2.7009
05:41:46|2.7016
05:41:48|2.7016
05:41:49|2.7013
05:41:50|2.7013
05:41:51|2.7015
05:41:52|2.7019
05:41:54|2.7018
05:41:55|2.7016
05:41:56|2.7016
05:41:57|2.7016
05:41:59|2.7016
05:42:00|2.7016
05:42:01|2.7032
05:42:02|2.7
05:42:04|2.702
05:42:05|2.7021
05:42:06|2.7021
05:42:08|2.7015
05:42:08|2.701
05:42:09|2.7011
05:42:10|2.7012
05:42:11|2.7012
05:42:13|2.701
05:42:13|2.7015
05:42:14|2.7015
05:42:16|2.7012
05:42:16|2.7012
05:42:17|2.7012
05:42:19|2.7004
05:42:19|2.6992
05:42:21|2.6994
05:42:21|2.6995
05:42:23|2.6994
05:42:23|2.6997
05:42:25|2.6988
05:42:26|2.6988
05:42:27|2.6985
05:42:28|2.699
05:42:29|2.699
05:42:31|2.699
05:42:32|2.6986
05:42:32|2.6984
05:42:33|2.6983
05:42:35|2.6983
05:42:35|2.6989
05:42:36|2.6985
05:42:38|2.6982
05:42:38|2.6985
05:42:39|2.6996
05:42:41|2.7
05:42:42|2.6992
05:42:43|2.6994
05:42:44|2.6994
05:42:44|2.6996
05:42:46|2.6999
05:42:47|2.6999
05:42:48|2.7002
05:42:49|2.7002
05:42:50|2.7
05:42:51|2.6995
05:42:52|2.6978
05:42:53|2.6983
05:42:54|2.698
05:42:54|2.6984
05:42:57|2.6978
05:42:58|2.6978
05:42:59|2.6986
05:43:01|2.6991
05:43:01|2.6994
05:43:02|2.6998
05:43:04|2.6994
05:43:05|2.6986
05:43:06|2.6986
05:43:07|2.6986
05:43:08|2.6995
05:43:09|2.6993
05:43:10|2.6985
05:43:11|2.6985
05:43:13|2.6988
05:43:13|2.6991
05:43:15|2.6991
05:43:15|2.6995
05:43:17|2.6995
05:43:17|2.6996
05:43:18|2.6994
05:43:20|2.6994
05:43:21|2.698
05:43:22|2.6979
05:43:23|2.6981
05:43:24|2.6961
05:43:25|2.6939
05:43:25|2.6939
05:43:27|2.6941
05:43:27|2.6937
05:43:29|2.6935
05:43:30|2.6932
05:43:31|2.6934
05:43:32|2.6934
05:43:33|2.6942
05:43:34|2.6951
05:43:35|2.6951
05:43:36|2.6953
05:43:37|2.6944
05:43:38|2.6946
05:43:39|2.6948
05:43:40|2.6946
05:43:41|2.6948
05:43:42|2.6952
05:43:44|2.6974
05:43:44|2.6988
05:43:45|2.6984
05:43:46|2.6984
05:43:48|2.6984
05:43:48|2.6984
05:43:49|2.6984
05:43:50|2.6994
05:43:51|2.7
05:43:52|2.7
05:43:53|2.7005
05:43:55|2.6998
05:43:57|2.7005
05:43:57|2.7
05:43:59|2.6994
05:44:00|2.7
05:44:02|2.6987
05:44:03|2.7001
05:44:04|2.7002
05:44:05|2.7008
05:44:07|2.7007
05:44:08|2.7004
05:44:09|2.7003
05:44:10|2.7003
05:44:11|2.7011
05:44:13|2.7022
05:44:14|2.7017
05:44:15|2.702
05:44:16|2.702
05:44:17|2.702
05:44:18|2.7011
05:44:19|2.7012
05:44:20|2.7012
05:44:21|2.7013
05:44:22|2.7007
05:44:24|2.7017
05:44:25|2.7017
05:44:25|2.7015
05:44:27|2.698
05:44:27|2.6962
05:44:28|2.698
05:44:29|2.6986
05:44:31|2.6986
05:44:32|2.6959
05:44:33|2.6942
05:44:34|2.6942
05:44:35|2.6938
05:44:35|2.6947
05:44:37|2.6946
05:44:38|2.694
05:44:39|2.6932
05:44:40|2.6932
05:44:41|2.6936
05:44:42|2.6939
05:44:43|2.6939
05:44:44|2.6934
05:44:45|2.6936
05:44:46|2.6936
05:44:47|2.6944
05:44:48|2.6958
05:44:49|2.6952
05:44:50|2.6954
05:44:52|2.695
05:44:53|2.695
05:44:54|2.695
05:44:54|2.695
05:44:55|2.695
05:44:57|2.6957
05:44:58|2.6956
05:44:59|2.6961
05:45:00|2.6961
05:45:02|2.6966
05:45:03|2.6976
05:45:03|2.6976
05:45:05|2.6972
05:45:05|2.6972
05:45:06|2.6969
05:45:08|2.6958
05:45:08|2.6958
05:45:10|2.6979
05:45:11|2.6979
05:45:11|2.6977
05:45:13|2.6956
05:45:14|2.6965
05:45:15|2.6955
05:45:16|2.6955
05:45:17|2.6966
05:45:18|2.6972
05:45:19|2.6977
05:45:20|2.6987
05:45:22|2.6975
05:45:22|2.6978
05:45:23|2.6978
05:45:24|2.6985
05:45:26|2.6985
05:45:27|2.6985
05:45:28|2.6995
05:45:28|2.6991
05:45:29|2.7
05:45:31|2.7
05:45:32|2.6999
05:45:32|2.6995
05:45:33|2.7
05:45:34|2.7008
05:45:36|2.7011
05:45:37|2.7011
05:45:38|2.7007
05:45:39|2.7006
05:45:40|2.7006
05:45:41|2.7006
05:45:42|2.7013
05:45:43|2.7015
05:45:44|2.7014
05:45:45|2.7017
05:45:46|2.7021
05:45:47|2.7017
05:45:48|2.7002
05:45:49|2.7004
05:45:50|2.7004
05:45:51|2.7002
05:45:52|2.7002
05:45:53|2.7
05:45:54|2.7006
05:45:55|2.7008
05:45:56|2.7003
05:45:58|2.7004
05:45:59|2.7004
05:45:59|2.7004
05:46:01|2.7004
05:46:02|2.7009
05:46:03|2.7015
05:46:04|2.7024
05:46:05|2.7028
05:46:06|2.7026
05:46:07|2.7006
05:46:08|2.702
05:46:10|2.7016
05:46:10|2.7015
05:46:11|2.7012
05:46:13|2.7014
05:46:14|2.7025
05:46:15|2.7021
05:46:16|2.7026
05:46:16|2.7032
05:46:18|2.7024
05:46:19|2.7022
05:46:20|2.703
05:46:21|2.7032
05:46:23|2.702
05:46:23|2.702
05:46:24|2.7021
05:46:25|2.702
05:46:26|2.702
05:46:28|2.702
05:46:28|2.702
05:46:30|2.702
05:46:31|2.7021
05:46:32|2.7021
05:46:32|2.7022
05:46:34|2.7023
05:46:35|2.7022
05:46:36|2.7028
05:46:37|2.703
05:46:37|2.7032
05:46:39|2.7033
05:46:40|2.7025
05:46:41|2.7025
05:46:42|2.7024
05:46:43|2.7028
05:46:44|2.7025
05:46:45|2.7017
05:46:46|2.7026
05:46:47|2.7026
05:46:48|2.703
05:46:49|2.703
05:46:50|2.7033
05:46:51|2.706
05:46:52|2.707
05:46:53|2.7069
05:46:54|2.7062
05:46:55|2.7072
05:46:56|2.7076
05:46:57|2.7089
05:46:58|2.7087
05:46:59|2.7088
05:47:00|2.7092
05:47:01|2.7086
05:47:02|2.7085
05:47:03|2.7085
05:47:04|2.709
05:47:05|2.7068
05:47:06|2.7056
05:47:07|2.7049
05:47:08|2.7053
05:47:09|2.7053
05:47:10|2.7048
05:47:11|2.7048
05:47:13|2.7047
05:47:13|2.7047
05:47:15|2.704
05:47:15|2.7041
05:47:16|2.7017
05:47:18|2.7018
05:47:18|2.7012
05:47:19|2.6999
05:47:21|2.6996
05:47:22|2.7002
05:47:24|2.7015
05:47:24|2.702
05:47:26|2.7024
05:47:27|2.7026
05:47:27|2.7038
05:47:28|2.7041
05:47:30|2.7041
05:47:31|2.7041
05:47:32|2.7056
05:47:33|2.7058
05:47:34|2.7054
05:47:34|2.7054
05:47:35|2.706
05:47:37|2.7069
05:47:38|2.7072
05:47:39|2.7072
05:47:39|2.7072
05:47:41|2.7069
05:47:42|2.7069
05:47:43|2.7066
05:47:43|2.7061
05:47:45|2.7063
05:47:46|2.7064
05:47:47|2.7064
05:47:48|2.7064
05:47:49|2.7073
05:47:50|2.7055
05:47:52|2.7045
05:47:52|2.7042
05:47:53|2.7042
05:47:55|2.704
05:47:55|2.704
05:47:56|2.7041
05:47:58|2.7045
05:47:58|2.7048
05:47:59|2.7048
05:48:01|2.7044
05:48:03|2.7027
05:48:03|2.703
05:48:04|2.703
05:48:06|2.703
05:48:07|2.7018
05:48:08|2.7018
05:48:09|2.7006
05:48:09|2.7006
05:48:11|2.7011
05:48:12|2.7011
05:48:13|2.7002
05:48:14|2.6988
05:48:15|2.6968
05:48:16|2.6978
05:48:17|2.6981
05:48:18|2.6988
05:48:19|2.6981
05:48:21|2.6976
05:48:22|2.6976
05:48:22|2.6991
05:48:24|2.6999
05:48:25|2.7016
05:48:26|2.7017
05:48:28|2.7018
05:48:28|2.701
05:48:30|2.701
05:48:30|2.7006
05:48:32|2.6991
05:48:32|2.6991
05:48:34|2.6991
05:48:34|2.6996
05:48:36|2.702
05:48:37|2.702
05:48:38|2.7036
05:48:38|2.7021
05:48:40|2.7021
05:48:40|2.7034
05:48:42|2.7032
05:48:43|2.7032
05:48:44|2.7029
05:48:45|2.7029
05:48:46|2.7024
05:48:47|2.7024
05:48:48|2.7015
05:48:49|2.7012
05:48:51|2.7011
05:48:51|2.7002
05:48:52|2.7002
05:48:53|2.6995
05:48:55|2.6997
05:48:56|2.6998
05:48:56|2.6986
05:48:57|2.6986
05:48:58|2.6989
05:49:01|2.6991
05:49:02|2.6983
05:49:03|2.6976
05:49:04|2.6967
05:49:05|2.6969
05:49:06|2.6977
05:49:07|2.6978
05:49:08|2.6967
05:49:09|2.6951
05:49:10|2.6955
05:49:11|2.6962
05:49:12|2.6948
05:49:14|2.6955
05:49:15|2.6966
05:49:15|2.6972
05:49:16|2.6973
05:49:17|2.6974
05:49:18|2.6969
05:49:19|2.6969
05:49:20|2.6984
05:49:21|2.6984
05:49:22|2.6997
05:49:23|2.6997
05:49:24|2.6989
05:49:26|2.6984
05:49:27|2.6984
05:49:29|2.6987
05:49:29|2.6987
05:49:30|2.6989
05:49:31|2.6998
05:49:33|2.6996
05:49:34|2.698
05:49:34|2.698
05:49:36|2.6998
05:49:37|2.6989
05:49:38|2.6968
05:49:39|2.6967
05:49:40|2.6969
05:49:41|2.6969
05:49:42|2.6969
05:49:44|2.6975
05:49:45|2.6972
05:49:46|2.6968
05:49:46|2.697
05:49:48|2.697
05:49:48|2.697
05:49:49|2.697
05:49:51|2.697
05:49:51|2.697
05:49:53|2.6958
05:49:53|2.6958
05:49:55|2.6965
05:49:56|2.6969
05:49:57|2.6969
05:49:58|2.6969
05:49:58|2.6969
05:49:59|2.6969
05:50:01|2.6969
05:50:02|2.6969
05:50:03|2.6959
05:50:05|2.697
05:50:07|2.6976
05:50:08|2.6985
05:50:09|2.6985
05:50:10|2.6985
05:50:12|2.6994
05:50:13|2.701
05:50:14|2.701
05:50:15|2.701
05:50:16|2.7004
05:50:17|2.6998
05:50:18|2.6991
05:50:19|2.7005
05:50:20|2.703
05:50:21|2.7027
05:50:22|2.7027
05:50:23|2.7023
05:50:24|2.7023
05:50:25|2.7023
05:50:26|2.7023
05:50:27|2.7021
05:50:29|2.7021
05:50:29|2.7022
05:50:31|2.7022
05:50:31|2.7022
05:50:32|2.7017
05:50:34|2.7015
05:50:34|2.7021
05:50:36|2.7021
05:50:37|2.7021
05:50:37|2.7018
05:50:38|2.7011
05:50:39|2.7009
05:50:40|2.7001
05:50:41|2.7002
05:50:42|2.6999
05:50:43|2.6985
05:50:45|2.6972
05:50:45|2.697
05:50:46|2.6981
05:50:48|2.6991
05:50:49|2.7001
05:50:50|2.7002
05:50:51|2.7002
05:50:52|2.7011
05:50:53|2.7008
05:50:54|2.7002
05:50:55|2.6995
05:50:56|2.6995
05:50:56|2.6995
05:50:57|2.6995
05:50:59|2.6981
05:51:00|2.6981
05:51:00|2.6971
05:51:02|2.6974
05:51:04|2.6977
05:51:05|2.6977
05:51:06|2.6988
05:51:06|2.699
05:51:09|2.6994
05:51:10|2.6994
05:51:11|2.7002
05:51:12|2.7006
05:51:13|2.7004
05:51:14|2.7004
05:51:16|2.6994
05:51:16|2.6996
05:51:18|2.6996
05:51:19|2.7002
05:51:20|2.7003
05:51:21|2.7026
05:51:22|2.7028
05:51:23|2.704
05:51:24|2.7033
05:51:25|2.7036
05:51:26|2.7034
05:51:27|2.7034
05:51:28|2.7041
05:51:29|2.7041
05:51:30|2.7041
05:51:31|2.704
05:51:32|2.7047
05:51:34|2.7043
05:51:35|2.7043
05:51:35|2.7041
05:51:36|2.7041
05:51:37|2.7041
05:51:38|2.7041
05:51:40|2.6983
05:51:40|2.6971
05:51:41|2.6971
05:51:43|2.6968
05:51:44|2.6966
05:51:44|2.6961
05:51:46|2.6956
05:51:47|2.6957
05:51:48|2.695
05:51:49|2.6959
05:51:50|2.696
05:51:51|2.6959
05:51:52|2.6946
05:51:53|2.6938
05:51:54|2.6933
05:51:56|2.6933
05:51:57|2.6952
05:51:58|2.6948
05:51:59|2.6948
05:51:59|2.6949
05:52:01|2.6946
05:52:01|2.6931
05:52:03|2.6932
05:52:05|2.6907
05:52:07|2.6903
05:52:08|2.692
05:52:09|2.6932
05:52:10|2.6929
05:52:12|2.6924
05:52:13|2.6939
05:52:14|2.6948
05:52:15|2.6939
05:52:16|2.694
05:52:17|2.694
05:52:18|2.694
05:52:20|2.694
05:52:20|2.694
05:52:22|2.6948
05:52:23|2.694
05:52:24|2.6942
05:52:25|2.6942
05:52:26|2.6935
05:52:28|2.6935
05:52:28|2.6922
05:52:30|2.692
05:52:31|2.6919
05:52:32|2.6919
05:52:33|2.6918
05:52:34|2.6911
05:52:35|2.6915
05:52:36|2.6927
05:52:37|2.6905
05:52:38|2.6908
05:52:39|2.6907
05:52:40|2.6908
05:52:41|2.6908
05:52:42|2.6908
05:52:43|2.691
05:52:45|2.69
05:52:45|2.6893
05:52:46|2.6895
05:52:47|2.6901
05:52:48|2.6903
05:52:50|2.69
05:52:51|2.6897
05:52:51|2.6899
05:52:53|2.6899
05:52:53|2.6906
05:52:55|2.6896
05:52:56|2.6907
05:52:57|2.6907
05:52:58|2.6907
05:52:59|2.6916
05:53:00|2.6917
05:53:02|2.692
05:53:03|2.6924
05:53:05|2.6917
05:53:06|2.6912
05:53:07|2.6912
05:53:09|2.691
05:53:10|2.6916
05:53:12|2.6913
05:53:13|2.6912
05:53:14|2.6912
05:53:15|2.6919
05:53:16|2.6919
05:53:17|2.6934
05:53:18|2.6935
05:53:19|2.6935
05:53:20|2.6932
05:53:21|2.6932
05:53:22|2.6934
05:53:24|2.6932
05:53:25|2.6935
05:53:26|2.6936
05:53:27|2.6936
05:53:28|2.6936
05:53:29|2.6936
05:53:30|2.6936
05:53:31|2.6936
05:53:33|2.6939
05:53:34|2.6939
05:53:35|2.6937
05:53:36|2.6933
05:53:37|2.6936
05:53:38|2.695
05:53:39|2.695
05:53:41|2.695
05:53:42|2.695
05:53:42|2.6951
05:53:44|2.6953
05:53:44|2.6955
05:53:45|2.6952
05:53:47|2.6946
05:53:47|2.694
05:53:49|2.694
05:53:50|2.6939
05:53:51|2.6938
05:53:52|2.6938
05:53:52|2.6938
05:53:53|2.6947
05:53:55|2.6954
05:53:56|2.695
05:53:56|2.6947
05:53:57|2.6955
05:53:59|2.6955
05:53:59|2.6962
05:54:01|2.6976
05:54:02|2.6982
05:54:03|2.6981
05:54:05|2.6981
05:54:06|2.6981
05:54:08|2.6981
05:54:09|2.6985
05:54:10|2.6984
05:54:11|2.6984
05:54:12|2.6991
05:54:13|2.6991
05:54:14|2.7007
05:54:15|2.7006
05:54:16|2.7001
05:54:17|2.7001
05:54:18|2.7003
05:54:19|2.7002
05:54:19|2.7002
05:54:21|2.7001
05:54:22|2.7001
05:54:23|2.6999
05:54:24|2.7002
05:54:25|2.7002
05:54:26|2.7002
05:54:28|2.7002
05:54:28|2.7003
05:54:29|2.7004
05:54:31|2.7006
05:54:32|2.7007
05:54:33|2.7007
05:54:34|2.7017
05:54:35|2.7011
05:54:37|2.7011
05:54:37|2.702
05:54:38|2.7021
05:54:40|2.7029
05:54:40|2.7028
05:54:42|2.7028
05:54:43|2.7017
05:54:43|2.7007
05:54:45|2.7009
05:54:46|2.7011
05:54:47|2.7007
05:54:48|2.7006
05:54:49|2.7006
05:54:50|2.7006
05:54:51|2.7
05:54:52|2.6993
05:54:53|2.7
05:54:54|2.7
05:54:55|2.6988
05:54:56|2.6981
05:54:57|2.6981
05:54:58|2.6988
05:54:59|2.6985
05:55:00|2.6987
05:55:01|2.6987
05:55:02|2.6987
05:55:03|2.6987
05:55:05|2.6981
05:55:06|2.6977
05:55:07|2.6977
05:55:08|2.6975
05:55:09|2.6975
05:55:10|2.6975
05:55:11|2.6975
05:55:12|2.6979
05:55:13|2.6972
05:55:14|2.6971
05:55:15|2.6971
05:55:16|2.697
05:55:17|2.6961
05:55:19|2.6954
05:55:19|2.6947
05:55:20|2.6957
05:55:21|2.6957
05:55:23|2.6957
05:55:23|2.6957
05:55:25|2.6963
05:55:26|2.6963
05:55:27|2.6943
05:55:28|2.6941
05:55:30|2.6943
05:55:30|2.6952
05:55:32|2.6953
05:55:32|2.6953
05:55:33|2.6953
05:55:34|2.6953
05:55:35|2.6957
05:55:36|2.6956
05:55:38|2.6955
05:55:38|2.6955
05:55:40|2.6955
05:55:41|2.6955
05:55:41|2.6945
05:55:42|2.694
05:55:44|2.6938
05:55:44|2.6938
05:55:46|2.6928
05:55:47|2.694
05:55:48|2.6947
05:55:49|2.6947
05:55:50|2.6944
05:55:51|2.6941
05:55:52|2.6937
05:55:53|2.6938
05:55:54|2.6938
05:55:55|2.6938
05:55:56|2.6938
05:55:57|2.6941
05:55:58|2.6922
05:55:59|2.692
05:56:00|2.6916
05:56:01|2.6916
05:56:02|2.6916
05:56:03|2.6927
05:56:04|2.6927
05:56:05|2.6935
05:56:06|2.6935
05:56:08|2.6937
05:56:10|2.6963
05:56:10|2.6973
05:56:13|2.6973
05:56:14|2.6969
05:56:15|2.6974
05:56:16|2.6975
05:56:18|2.698
05:56:19|2.6974
05:56:20|2.6974
05:56:21|2.6982
05:56:22|2.6981
05:56:24|2.6981
05:56:24|2.6981
05:56:25|2.6983
05:56:26|2.6986
05:56:28|2.6986
05:56:29|2.699
05:56:30|2.6989
05:56:30|2.6989
05:56:32|2.6982
05:56:33|2.6987
05:56:34|2.6987
05:56:35|2.6986
05:56:36|2.698
05:56:37|2.6984
05:56:38|2.6989
05:56:39|2.7
05:56:41|2.7
05:56:42|2.6997
05:56:42|2.6994
05:56:44|2.6989
05:56:45|2.6987
05:56:46|2.6987
05:56:47|2.6987
05:56:47|2.6987
05:56:49|2.6987
05:56:50|2.6984
05:56:51|2.6984
05:56:52|2.698
05:56:53|2.6981
05:56:54|2.6981
05:56:55|2.6981
05:56:56|2.6977
05:56:57|2.6977
05:56:58|2.6977
05:56:59|2.6977
05:57:00|2.6988
05:57:01|2.6988
05:57:02|2.6989
05:57:03|2.6992
05:57:04|2.6995
05:57:05|2.6996
05:57:06|2.6996
05:57:07|2.6995
05:57:09|2.6994
05:57:10|2.6994
05:57:11|2.6992
05:57:13|2.7
05:57:14|2.7
05:57:15|2.7
05:57:16|2.7
05:57:16|2.6986
05:57:18|2.6985
05:57:19|2.6986
05:57:20|2.6994
05:57:21|2.6994
05:57:22|2.6995
05:57:23|2.6995
05:57:25|2.6975
05:57:25|2.6975
05:57:27|2.6967
05:57:28|2.6958
05:57:29|2.6958
05:57:30|2.6958
05:57:32|2.6937
05:57:33|2.6939
05:57:33|2.6934
05:57:34|2.6944
05:57:36|2.6945
05:57:36|2.6955
05:57:38|2.6968
05:57:39|2.6974
05:57:40|2.6975
05:57:40|2.6981
05:57:42|2.6981
05:57:43|2.698
05:57:43|2.6978
05:57:45|2.6982
05:57:46|2.6996
05:57:47|2.6996
05:57:49|2.6996
05:57:49|2.6996
05:57:51|2.6996
05:57:51|2.6976
05:57:52|2.6999
05:57:54|2.6999
05:57:55|2.6999
05:57:55|2.7
05:57:57|2.6997
05:57:57|2.6997
05:57:59|2.6997
05:58:00|2.6993
05:58:01|2.6988
05:58:02|2.6981
05:58:03|2.6988
05:58:04|2.6988
05:58:05|2.6994
05:58:06|2.6988
05:58:07|2.6983
05:58:08|2.6983
05:58:10|2.6983
05:58:10|2.6983
05:58:12|2.6979
05:58:14|2.697
05:58:14|2.6977
05:58:15|2.6977
05:58:16|2.6977
05:58:18|2.6981
05:58:18|2.698
05:58:20|2.6985
05:58:20|2.6991
05:58:22|2.6989
05:58:22|2.6989
05:58:24|2.6984
05:58:25|2.6982
05:58:26|2.6977
05:58:27|2.6969
05:58:28|2.697
05:58:29|2.6968
05:58:31|2.6958
05:58:32|2.6954
05:58:33|2.6955
05:58:34|2.6948
05:58:35|2.6946
05:58:36|2.6946
05:58:37|2.6946
05:58:38|2.6946
05:58:39|2.695
05:58:40|2.695
05:58:41|2.6957
05:58:42|2.6957
05:58:43|2.6957
05:58:45|2.6957
05:58:45|2.6954
05:58:46|2.6954
05:58:47|2.6954
05:58:48|2.6954
05:58:49|2.6945
05:58:50|2.6945
05:58:51|2.6944
05:58:53|2.695
05:58:54|2.6967
05:58:55|2.6966
05:58:56|2.6966
05:58:57|2.6967
05:58:58|2.6963
05:58:59|2.6963
05:59:01|2.6963
05:59:02|2.696
05:59:02|2.6964
05:59:03|2.6964
05:59:04|2.6956
05:59:05|2.6956
05:59:06|2.6956
05:59:08|2.6956
05:59:08|2.6943
05:59:10|2.6943
05:59:10|2.6948
05:59:12|2.6948
05:59:13|2.6948
05:59:14|2.6948
05:59:16|2.6948
05:59:16|2.6958
05:59:18|2.6958
05:59:19|2.6958
05:59:20|2.6958
05:59:22|2.6965
05:59:23|2.696
05:59:23|2.696
05:59:24|2.696
05:59:25|2.696
05:59:26|2.696
05:59:28|2.6962
05:59:29|2.6959
05:59:31|2.6956
05:59:31|2.6947
05:59:33|2.6947
05:59:34|2.6944
05:59:34|2.6944
05:59:36|2.6956
05:59:36|2.6958
05:59:38|2.6966
05:59:39|2.6964
05:59:40|2.6964
05:59:41|2.6991
05:59:42|2.6988
05:59:43|2.699
05:59:44|2.6988
05:59:46|2.6997
05:59:46|2.6988
05:59:47|2.6988
05:59:49|2.6989
05:59:49|2.6984
05:59:50|2.6998
05:59:51|2.6992
05:59:52|2.6996
05:59:53|2.6996
05:59:54|2.6997
05:59:56|2.6997
05:59:56|2.6995
05:59:58|2.699
05:59:58|2.699
05:59:59|2.699
06:00:01|2.6995
06:00:02|2.6996
06:00:04|2.6996
06:00:04|2.7003
06:00:06|2.6997
06:00:07|2.6999
06:00:07|2.7
06:00:08|2.6999
06:00:09|2.6999
06:00:12|2.7008
06:00:13|2.7002
06:00:14|2.7
06:00:14|2.7009
06:00:16|2.7011
06:00:17|2.7012
06:00:18|2.7001
06:00:19|2.6982
06:00:20|2.6961
06:00:21|2.6962
06:00:22|2.6961
06:00:23|2.6957
06:00:25|2.6959
06:00:26|2.6965
06:00:27|2.6954
06:00:28|2.6954
06:00:29|2.6944
06:00:30|2.6947
06:00:31|2.6947
06:00:32|2.6955
06:00:33|2.6955
06:00:35|2.6955
06:00:36|2.6959
06:00:36|2.6964
06:00:37|2.6985
06:00:38|2.6983
06:00:40|2.6991
06:00:40|2.6997
06:00:41|2.6995
06:00:42|2.6995
06:00:43|2.6996
06:00:44|2.6988
06:00:45|2.6998
06:00:46|2.6998
06:00:47|2.6996
06:00:49|2.6994
06:00:50|2.6994
06:00:52|2.7006
06:00:53|2.7021
06:00:53|2.7018
06:00:54|2.7007
06:00:55|2.6992
06:00:56|2.6995
06:00:58|2.7007
06:00:59|2.7005
06:01:00|2.7006
06:01:00|2.7005
06:01:02|2.7007
06:01:02|2.7013
06:01:03|2.7015
06:01:05|2.7015
06:01:06|2.6992
06:01:07|2.6995
06:01:08|2.6958
06:01:09|2.6962
06:01:10|2.6964
06:01:11|2.6968
06:01:13|2.6968
06:01:15|2.6967
06:01:16|2.6967
06:01:17|2.6969
06:01:17|2.6973
06:01:20|2.6961
06:01:21|2.6888
06:01:22|2.6877
06:01:22|2.6887
06:01:24|2.6882
06:01:25|2.6908
06:01:25|2.6906
06:01:27|2.6906
06:01:28|2.6913
06:01:29|2.691
06:01:30|2.6911
06:01:31|2.691
06:01:32|2.691
06:01:34|2.6911
06:01:35|2.6912
06:01:36|2.69
06:01:38|2.6902
06:01:39|2.6907
06:01:39|2.6904
06:01:41|2.6902
06:01:41|2.6905
06:01:42|2.6905
06:01:43|2.6909
06:01:44|2.6907
06:01:46|2.6906
06:01:47|2.6904
06:01:48|2.6908
06:01:49|2.6909
06:01:50|2.6908
06:01:51|2.6901
06:01:52|2.6908
06:01:54|2.692
06:01:55|2.6916
06:01:55|2.6904
06:01:57|2.6903
06:01:57|2.6907
06:01:59|2.6903
06:01:59|2.6896
06:02:01|2.6894
06:02:01|2.6884
06:02:03|2.6879
06:02:04|2.6876
06:02:05|2.6877
06:02:06|2.6878
06:02:07|2.6837
06:02:08|2.6837
06:02:09|2.6828
06:02:10|2.6829
06:02:11|2.6815
06:02:12|2.6813
06:02:14|2.6792
06:02:15|2.6788
06:02:16|2.6789
06:02:17|2.6797
06:02:17|2.6805
06:02:19|2.681
06:02:20|2.6816
06:02:21|2.6819
06:02:22|2.6827
06:02:23|2.6835
06:02:24|2.6836
06:02:25|2.6838
06:02:27|2.6834
06:02:28|2.6839
06:02:29|2.6841
06:02:30|2.6848
06:02:31|2.6845
06:02:31|2.6849
06:02:33|2.685
06:02:34|2.6849
06:02:35|2.6862
06:02:36|2.6864
06:02:37|2.6863
06:02:38|2.6876
06:02:39|2.688
06:02:40|2.6883
06:02:41|2.6884
06:02:42|2.6887
06:02:43|2.6882
06:02:44|2.6884
06:02:45|2.689
06:02:46|2.689
06:02:48|2.689
06:02:49|2.689
06:02:49|2.6889
06:02:50|2.6896
06:02:51|2.6894
06:02:52|2.6892
06:02:53|2.6891
06:02:55|2.6894
06:02:55|2.69
06:02:57|2.6905
06:02:58|2.6902
06:02:59|2.69
06:03:00|2.6893
06:03:00|2.6896
06:03:02|2.6908
06:03:03|2.69
06:03:04|2.69
06:03:05|2.6913
06:03:06|2.6914
06:03:07|2.6915
06:03:08|2.6915
06:03:09|2.6913
06:03:10|2.6914
06:03:11|2.6913
06:03:12|2.6912
06:03:13|2.691
06:03:14|2.6914
06:03:16|2.691
06:03:16|2.6904
06:03:18|2.6903
06:03:18|2.6907
06:03:20|2.6906
06:03:21|2.6903
06:03:22|2.6904
06:03:23|2.6848
06:03:25|2.6848
06:03:26|2.6849
06:03:27|2.6847
06:03:28|2.6834
06:03:29|2.6833
06:03:31|2.6834
06:03:32|2.6842
06:03:33|2.684
06:03:34|2.6841
06:03:35|2.6851
06:03:37|2.6861
06:03:38|2.6862
06:03:39|2.6868
06:03:40|2.6856
06:03:41|2.6862
06:03:42|2.6866
06:03:42|2.6867
06:03:44|2.6867
06:03:45|2.6868
06:03:45|2.6869
06:03:47|2.6868
06:03:48|2.6859
06:03:49|2.6864
06:03:50|2.6863
06:03:51|2.6869
06:03:53|2.6866
06:03:54|2.6854
06:03:54|2.6853
06:03:56|2.6853
06:03:56|2.6855
06:03:58|2.6855
06:03:59|2.6861
06:03:59|2.6861
06:04:01|2.6865
06:04:02|2.6883
06:04:02|2.6877
06:04:04|2.6877
06:04:05|2.6877
06:04:06|2.6877
06:04:07|2.6877
06:04:08|2.6877
06:04:09|2.6877
06:04:10|2.689
06:04:11|2.6886
06:04:12|2.6879
06:04:14|2.6879
06:04:15|2.6852
06:04:16|2.6869
06:04:17|2.6882
06:04:18|2.6886
06:04:19|2.6879
06:04:20|2.6879
06:04:22|2.687
06:04:23|2.6857
06:04:23|2.6844
06:04:25|2.6841
06:04:26|2.682
06:04:27|2.6832
06:04:28|2.6841
06:04:29|2.684
06:04:30|2.6839
06:04:31|2.6833
06:04:32|2.6822
06:04:33|2.6821
06:04:34|2.6814
06:04:35|2.6813
06:04:36|2.6787
06:04:37|2.6792
06:04:38|2.6804
06:04:39|2.6804
06:04:40|2.6796
06:04:42|2.6796
06:04:42|2.6812
06:04:43|2.6798
06:04:44|2.6787
06:04:45|2.6787
06:04:47|2.6795
06:04:48|2.6795
06:04:49|2.6805
06:04:50|2.6797
06:04:51|2.6798
06:04:52|2.6812
06:04:53|2.6796
06:04:54|2.6795
06:04:55|2.6797
06:04:56|2.6807
06:04:57|2.6794
06:04:58|2.6811
06:04:59|2.6812
06:05:00|2.6828
06:05:01|2.6825
06:05:02|2.6821
06:05:03|2.6821
06:05:05|2.6832
06:05:06|2.6828
06:05:07|2.6833
06:05:07|2.6832
06:05:09|2.6829
06:05:10|2.6833
06:05:10|2.6825
06:05:11|2.683
06:05:12|2.684
06:05:14|2.6839
06:05:15|2.684
06:05:15|2.6846
06:05:17|2.6855
06:05:17|2.6855
06:05:19|2.6849
06:05:20|2.684
06:05:22|2.6842
06:05:23|2.6848
06:05:25|2.6827
06:05:26|2.6835
06:05:27|2.6837
06:05:28|2.6838
06:05:29|2.6838
06:05:30|2.6843
06:05:31|2.6837
06:05:32|2.6853
06:05:33|2.6852
06:05:34|2.6852
06:05:35|2.6855
06:05:36|2.6859
06:05:37|2.6863
06:05:38|2.6863
06:05:39|2.6859
06:05:41|2.6858
06:05:41|2.6858
06:05:42|2.6858
06:05:43|2.6856
06:05:45|2.6856
06:05:46|2.6858
06:05:46|2.6863
06:05:48|2.6869
06:05:49|2.6871
06:05:50|2.687
06:05:51|2.6864
06:05:52|2.6864
06:05:53|2.6855
06:05:54|2.6854
06:05:55|2.685
06:05:56|2.6854
06:05:58|2.6854
06:05:59|2.6854
06:06:00|2.6854
06:06:01|2.6854
06:06:01|2.6831
06:06:03|2.6836
06:06:04|2.6839
06:06:05|2.6854
06:06:06|2.6851
06:06:07|2.685
06:06:09|2.685
06:06:09|2.6871
06:06:10|2.6878
06:06:11|2.6881
06:06:12|2.6895
06:06:13|2.6895
06:06:14|2.6895
06:06:15|2.6895
06:06:16|2.6895
06:06:18|2.6898
06:06:19|2.6894
06:06:20|2.6894
06:06:21|2.6894
06:06:23|2.6892
06:06:24|2.6885
06:06:25|2.6882
06:06:26|2.6882
06:06:27|2.6882
06:06:29|2.6869
06:06:30|2.6874
06:06:31|2.6883
06:06:32|2.69
06:06:33|2.6922
06:06:34|2.6925
06:06:34|2.6932
06:06:36|2.6932
06:06:37|2.6932
06:06:39|2.6924
06:06:40|2.6918
06:06:41|2.6916
06:06:42|2.6908
06:06:43|2.69
06:06:43|2.6903
06:06:44|2.6905
06:06:46|2.6892
06:06:46|2.6893
06:06:48|2.6886
06:06:48|2.6886
06:06:50|2.6884
06:06:51|2.6887
06:06:52|2.6887
06:06:53|2.6883
06:06:55|2.6883
06:06:55|2.6875
06:06:56|2.6875
06:06:57|2.686
06:06:58|2.6853
06:06:59|2.6853
06:07:01|2.6851
06:07:02|2.6843
06:07:03|2.6843
06:07:03|2.6848
06:07:05|2.6858
06:07:06|2.6852
06:07:07|2.6845
06:07:08|2.6845
06:07:09|2.6856
06:07:09|2.6858
06:07:11|2.6856
06:07:12|2.6856
06:07:12|2.688
06:07:14|2.6881
06:07:14|2.6879
06:07:15|2.6879
06:07:16|2.6879
06:07:19|2.6881
06:07:19|2.6881
06:07:20|2.6881
06:07:21|2.6869
06:07:23|2.6868
06:07:24|2.6873
06:07:25|2.6882
06:07:25|2.6883
06:07:27|2.6886
06:07:29|2.6887
06:07:29|2.6887
06:07:31|2.6887
06:07:32|2.6887
06:07:34|2.6887
06:07:35|2.6887
06:07:35|2.689
06:07:36|2.689
06:07:38|2.6881
06:07:39|2.6886
06:07:40|2.6883
06:07:41|2.6883
06:07:42|2.6886
06:07:43|2.6893
06:07:44|2.6897
06:07:46|2.6897
06:07:46|2.6897
06:07:47|2.6897
06:07:48|2.6888
06:07:50|2.6888
06:07:50|2.6888
06:07:51|2.6888
06:07:53|2.6889
06:07:54|2.688
06:07:55|2.688
06:07:56|2.6881
06:07:57|2.688
06:07:58|2.6878
06:08:00|2.6878
06:08:00|2.6883
06:08:01|2.6883
06:08:02|2.6883
06:08:03|2.688
06:08:04|2.6873
06:08:05|2.6873
06:08:06|2.6875
06:08:07|2.6885
06:08:09|2.6878
06:08:10|2.688
06:08:10|2.6879
06:08:12|2.6871
06:08:13|2.6871
06:08:14|2.6867
06:08:15|2.6867
06:08:16|2.6862
06:08:17|2.6855
06:08:18|2.6855
06:08:19|2.6855
06:08:21|2.6864
06:08:23|2.6864
06:08:23|2.6865
06:08:26|2.6863
06:08:26|2.6863
06:08:27|2.6857
06:08:29|2.6867
06:08:30|2.6867
06:08:32|2.6866
06:08:32|2.6864
06:08:34|2.6864
06:08:35|2.6868
06:08:36|2.6845
06:08:37|2.6841
06:08:38|2.6837
06:08:39|2.6806
06:08:41|2.6818
06:08:42|2.6812
06:08:43|2.6821
06:08:44|2.6822
06:08:44|2.6828
06:08:45|2.6834
06:08:47|2.6836
06:08:49|2.683
06:08:49|2.6829
06:08:50|2.6831
06:08:52|2.6831
06:08:52|2.6838
06:08:53|2.684
06:08:54|2.684
06:08:56|2.684
06:08:57|2.6837
06:08:58|2.6837
06:08:59|2.6844
06:09:00|2.6842
06:09:02|2.6835
06:09:03|2.6835
06:09:03|2.6831
06:09:05|2.6832
06:09:06|2.6834
06:09:06|2.6856
06:09:07|2.6849
06:09:09|2.6844
06:09:09|2.6844
06:09:10|2.6847
06:09:11|2.6845
06:09:13|2.6836
06:09:14|2.6834
06:09:15|2.6828
06:09:16|2.6828
06:09:17|2.6839
06:09:18|2.6842
06:09:19|2.6841
06:09:20|2.6836
06:09:22|2.6841
06:09:22|2.6841
06:09:25|2.6838
06:09:26|2.6829
06:09:27|2.6819
06:09:28|2.6818
06:09:28|2.6816
06:09:30|2.6816
06:09:31|2.6812
06:09:32|2.682
06:09:33|2.6828
06:09:34|2.6828
06:09:36|2.6801
06:09:36|2.6809
06:09:38|2.6796
06:09:39|2.6791
06:09:39|2.6775
06:09:41|2.6774
06:09:42|2.6768
06:09:42|2.6773
06:09:43|2.6769
06:09:44|2.6788
06:09:46|2.6793
06:09:47|2.6794
06:09:48|2.6798
06:09:49|2.6805
06:09:50|2.6791
06:09:51|2.6758
06:09:52|2.6754
06:09:53|2.6767
06:09:54|2.6787
06:09:55|2.6781
06:09:56|2.678
06:09:57|2.6784
06:09:58|2.6786
06:09:59|2.679
06:10:00|2.6781
06:10:01|2.679
06:10:02|2.6786
06:10:03|2.6786
06:10:05|2.6778
06:10:05|2.6772
06:10:06|2.6775
06:10:08|2.6775
06:10:09|2.6774
06:10:09|2.677
06:10:10|2.6752
06:10:12|2.6741
06:10:13|2.6746
06:10:14|2.675
06:10:15|2.6763
06:10:16|2.676
06:10:17|2.6761
06:10:18|2.6764
06:10:19|2.6757
06:10:20|2.6756
06:10:21|2.677
06:10:23|2.6757
06:10:23|2.675
06:10:25|2.6748
06:10:26|2.6756
06:10:27|2.6757
06:10:28|2.6778
06:10:29|2.6775
06:10:30|2.6775
06:10:31|2.6768
06:10:32|2.6768
06:10:33|2.6768
06:10:34|2.6768
06:10:35|2.6756
06:10:37|2.6762
06:10:38|2.6769
06:10:39|2.6768
06:10:40|2.6768
06:10:41|2.6759
06:10:42|2.6756
06:10:44|2.6747
06:10:45|2.6747
06:10:45|2.6748
06:10:46|2.6748
06:10:48|2.6735
06:10:49|2.6729
06:10:50|2.6723
06:10:50|2.6739
06:10:52|2.6741
06:10:54|2.6734
06:10:55|2.6734
06:10:56|2.6719
06:10:56|2.6722
06:10:58|2.6724
06:10:58|2.6731
06:10:59|2.6726
06:11:01|2.6721
06:11:02|2.6718
06:11:02|2.6717
06:11:04|2.6705
06:11:06|2.6708
06:11:06|2.6731
06:11:08|2.6728
06:11:09|2.6723
06:11:10|2.6711
06:11:11|2.6713
06:11:12|2.6702
06:11:13|2.6703
06:11:14|2.6709
06:11:15|2.6717
06:11:19|2.6715
06:11:19|2.672
06:11:21|2.6722
06:11:22|2.6725
06:11:23|2.6715
06:11:25|2.6723
06:11:27|2.6724
06:11:27|2.6721
06:11:28|2.6723
06:11:29|2.6723
06:11:31|2.6708
06:11:32|2.6705
06:11:33|2.6689
06:11:35|2.6693
06:11:35|2.6672
06:11:36|2.6667
06:11:38|2.666
06:11:39|2.666
06:11:40|2.6661
06:11:40|2.6666
06:11:43|2.6656
06:11:44|2.6664
06:11:44|2.666
06:11:45|2.666
06:11:47|2.6661
06:11:48|2.6663
06:11:49|2.6656
06:11:50|2.6659
06:11:51|2.6664
06:11:52|2.6696
06:11:53|2.6692
06:11:54|2.6663
06:11:55|2.6677
06:11:57|2.6676
06:11:57|2.6679
06:11:58|2.6686
06:11:59|2.6676
06:12:01|2.6677
06:12:01|2.6678
06:12:02|2.6673
06:12:04|2.6665
06:12:04|2.6665
06:12:05|2.6668
06:12:06|2.6668
06:12:08|2.6674
06:12:08|2.6676
06:12:10|2.6681
06:12:10|2.6681
06:12:12|2.6676
06:12:13|2.6676
06:12:14|2.6682
06:12:14|2.6678
06:12:16|2.6675
06:12:17|2.6684
06:12:18|2.6692
06:12:19|2.6692
06:12:20|2.6706
06:12:21|2.6706
06:12:22|2.671
06:12:24|2.6717
06:12:26|2.6727
06:12:27|2.6735
06:12:28|2.6729
06:12:30|2.6737
06:12:31|2.6724
06:12:32|2.6728
06:12:33|2.6727
06:12:33|2.6727
06:12:35|2.6718
06:12:35|2.6727
06:12:36|2.6727
06:12:38|2.6717
06:12:39|2.672
06:12:40|2.6714
06:12:41|2.6722
06:12:42|2.672
06:12:43|2.672
06:12:44|2.6722
06:12:45|2.672
06:12:46|2.6721
06:12:47|2.6721
06:12:48|2.6721
06:12:49|2.6722
06:12:50|2.672
06:12:51|2.6721
06:12:53|2.6721
06:12:54|2.6724
06:12:54|2.6726
06:12:55|2.6721
06:12:57|2.6721
06:12:58|2.6718
06:12:59|2.6718
06:13:01|2.6737
06:13:01|2.6728
06:13:02|2.6734
06:13:03|2.6739
06:13:04|2.6767
06:13:05|2.6756
06:13:06|2.6744
06:13:08|2.6744
06:13:08|2.675
06:13:09|2.6751
06:13:10|2.6754
06:13:12|2.6752
06:13:13|2.6752
06:13:14|2.6764
06:13:15|2.6768
06:13:16|2.6764
06:13:17|2.6767
06:13:18|2.677
06:13:19|2.677
06:13:20|2.6785
06:13:21|2.6785
06:13:22|2.6783
06:13:23|2.6787
06:13:24|2.6794
06:13:25|2.6798
06:13:27|2.6795
06:13:29|2.6795
06:13:29|2.6799
06:13:31|2.6793
06:13:32|2.6795
06:13:32|2.6792
06:13:33|2.678
06:13:35|2.6773
06:13:35|2.6771
06:13:36|2.6771
06:13:37|2.6771
06:13:39|2.6771
06:13:40|2.6778
06:13:40|2.6778
06:13:42|2.6766
06:13:43|2.6772
06:13:43|2.677
06:13:45|2.678
06:13:46|2.6781
06:13:46|2.6775
06:13:48|2.6784
06:13:49|2.6784
06:13:50|2.6778
06:13:51|2.677
06:13:52|2.677
06:13:53|2.68
06:13:54|2.6798
06:13:55|2.6791
06:13:56|2.679
06:13:57|2.679
06:13:58|2.6776
06:13:59|2.6779
06:14:00|2.6779
06:14:01|2.6784
06:14:02|2.6786
06:14:03|2.6788
06:14:05|2.6782
06:14:05|2.6782
06:14:06|2.6783
06:14:08|2.6783
06:14:08|2.6798
06:14:09|2.68
06:14:11|2.681
06:14:12|2.681
06:14:13|2.681
06:14:13|2.681
06:14:15|2.68
06:14:16|2.6803
06:14:17|2.6803
06:14:18|2.6812
06:14:19|2.6812
06:14:20|2.6795
06:14:20|2.679
06:14:22|2.6789
06:14:23|2.6789
06:14:24|2.6783
06:14:26|2.6783
06:14:27|2.6783
06:14:27|2.6783
06:14:30|2.6784
06:14:31|2.6784
06:14:32|2.6785
06:14:33|2.6786
06:14:34|2.6789
06:14:36|2.6787
06:14:37|2.6787
06:14:37|2.6787
06:14:39|2.6787
06:14:40|2.6787
06:14:41|2.6785
06:14:42|2.6785
06:14:43|2.6797
06:14:44|2.6797
06:14:45|2.6799
06:14:46|2.6781
06:14:47|2.679
06:14:47|2.679
06:14:49|2.679
06:14:50|2.679
06:14:51|2.679
06:14:52|2.679
06:14:53|2.6788
06:14:54|2.677
06:14:56|2.677
06:14:57|2.6771
06:14:58|2.6767
06:14:59|2.6767
06:14:59|2.6767
06:15:01|2.6766
06:15:02|2.6762
06:15:03|2.6755
06:15:04|2.6755
06:15:05|2.6769
06:15:06|2.6775
06:15:07|2.6775
06:15:08|2.6786
06:15:09|2.6789
06:15:10|2.68
06:15:11|2.68
06:15:12|2.68
06:15:13|2.6764
06:15:15|2.6764
06:15:15|2.6746
06:15:16|2.6752
06:15:17|2.6752
06:15:18|2.6756
06:15:19|2.6762
06:15:20|2.6768
06:15:21|2.6776
06:15:22|2.6775
06:15:23|2.6776
06:15:24|2.678
06:15:26|2.6787
06:15:28|2.6785
06:15:29|2.6791
06:15:30|2.6794
06:15:31|2.6789
06:15:32|2.6775
06:15:34|2.6777
06:15:35|2.6777
06:15:36|2.6777
06:15:37|2.6789
06:15:38|2.6789
06:15:39|2.6789
06:15:40|2.6789
06:15:41|2.6789
06:15:42|2.679
06:15:43|2.6789
06:15:44|2.6789
06:15:45|2.6784
06:15:46|2.6783
06:15:47|2.6789
06:15:49|2.6792
06:15:50|2.6799
06:15:50|2.6799
06:15:52|2.6799
06:15:52|2.6797
06:15:54|2.6797
06:15:55|2.6797
06:15:56|2.6797
06:15:57|2.6797
06:15:58|2.6797
06:15:59|2.6804
06:16:00|2.6804
06:16:01|2.6806
06:16:03|2.6815
06:16:03|2.6825
06:16:04|2.6827
06:16:05|2.6826
06:16:07|2.6821
06:16:07|2.6828
06:16:08|2.6835
06:16:10|2.6835
06:16:11|2.6835
06:16:12|2.6835
06:16:13|2.6838
06:16:13|2.6834
06:16:15|2.6844
06:16:16|2.6841
06:16:17|2.6836
06:16:18|2.6835
06:16:19|2.6849
06:16:20|2.684
06:16:21|2.6841
06:16:22|2.6848
06:16:23|2.6865
06:16:24|2.6861
06:16:25|2.6859
06:16:26|2.6854
06:16:27|2.685
06:16:28|2.6853
06:16:29|2.6853
06:16:31|2.6853
06:16:32|2.6852
06:16:33|2.6853
06:16:34|2.6848
06:16:35|2.6838
06:16:37|2.6838
06:16:38|2.6833
06:16:39|2.6833
06:16:40|2.6824
06:16:42|2.6821
06:16:43|2.6829
06:16:44|2.6831
06:16:44|2.6838
06:16:46|2.6831
06:16:48|2.6835
06:16:49|2.6831
06:16:50|2.6833
06:16:50|2.6833
06:16:52|2.6837
06:16:52|2.6837
06:16:54|2.6837
06:16:55|2.6846
06:16:56|2.6847
06:16:57|2.6853
06:16:58|2.6854
06:16:59|2.6854
06:17:00|2.6854
06:17:01|2.6867
06:17:02|2.6873
06:17:04|2.6872
06:17:04|2.6873
06:17:05|2.6884
06:17:06|2.6888
06:17:07|2.6883
06:17:08|2.6883
06:17:09|2.6887
06:17:10|2.6891
06:17:11|2.6894
06:17:12|2.6905
06:17:13|2.6928
06:17:14|2.6928
06:17:15|2.692
06:17:16|2.692
06:17:18|2.6894
06:17:18|2.6899
06:17:19|2.6899
06:17:20|2.6896
06:17:21|2.6893
06:17:22|2.689
06:17:23|2.6898
06:17:25|2.6902
06:17:25|2.6915
06:17:27|2.6906
06:17:29|2.6902
06:17:29|2.6902
06:17:31|2.6904
06:17:31|2.6904
06:17:33|2.6893
06:17:34|2.6895
06:17:35|2.6897
06:17:35|2.6904
06:17:37|2.6904
06:17:38|2.6909
06:17:39|2.6902
06:17:40|2.6902
06:17:41|2.6903
06:17:42|2.6903
06:17:44|2.691
06:17:44|2.6907
06:17:46|2.691
06:17:47|2.6906
06:17:48|2.6909
06:17:49|2.691
06:17:50|2.6903
06:17:51|2.6903
06:17:52|2.6903
06:17:53|2.6909
06:17:54|2.6902
06:17:56|2.6892
06:17:56|2.689
06:17:58|2.6894
06:17:59|2.6894
06:18:00|2.6894
06:18:01|2.6899
06:18:01|2.69
06:18:02|2.69
06:18:04|2.6901
06:18:04|2.6901
06:18:06|2.6889
06:18:07|2.6899
06:18:08|2.6899
06:18:09|2.6894
06:18:09|2.6891
06:18:10|2.6889
06:18:12|2.6889
06:18:12|2.6887
06:18:14|2.6885
06:18:15|2.6885
06:18:16|2.6894
06:18:17|2.6894
06:18:18|2.6894
06:18:19|2.6897
06:18:20|2.6892
06:18:21|2.6895
06:18:22|2.6905
06:18:23|2.6905
06:18:24|2.6905
06:18:25|2.6904
06:18:26|2.6904
06:18:27|2.6899
06:18:28|2.6895
06:18:30|2.6905
06:18:32|2.6906
06:18:32|2.6913
06:18:34|2.6919
06:18:35|2.6919
06:18:36|2.6917
06:18:37|2.6917
06:18:38|2.6917
06:18:39|2.6924
06:18:40|2.6924
06:18:41|2.6924
06:18:42|2.6929
06:18:43|2.693
06:18:45|2.693
06:18:46|2.6928
06:18:47|2.6927
06:18:48|2.6927
06:18:48|2.6938
06:18:50|2.6946
06:18:51|2.6944
06:18:52|2.6944
06:18:53|2.6936
06:18:54|2.6945
06:18:55|2.6947
06:18:56|2.6937
06:18:57|2.6941
06:18:59|2.6942
06:19:00|2.6941
06:19:00|2.6941
06:19:01|2.694
06:19:02|2.6939
06:19:03|2.6939
06:19:04|2.6924
06:19:06|2.6924
06:19:06|2.6904
06:19:08|2.6901
06:19:09|2.6897
06:19:10|2.6888
06:19:11|2.6883
06:19:12|2.6893
06:19:13|2.6893
06:19:14|2.6886
06:19:15|2.6886
06:19:15|2.6872
06:19:18|2.6868
06:19:18|2.6878
06:19:19|2.6871
06:19:20|2.688
06:19:22|2.6881
06:19:22|2.6879
06:19:23|2.6876
06:19:24|2.6874
06:19:25|2.6869
06:19:27|2.6869
06:19:28|2.6867
06:19:29|2.6871
06:19:29|2.6877
06:19:31|2.6889
06:19:32|2.6885
06:19:33|2.6884
06:19:35|2.6884
06:19:35|2.6884
06:19:37|2.6898
06:19:38|2.6896
06:19:39|2.6898
06:19:39|2.6886
06:19:42|2.6885
06:19:43|2.6889
06:19:44|2.6889
06:19:46|2.6889
06:19:47|2.6889
06:19:47|2.6881
06:19:49|2.6882
06:19:49|2.6882
06:19:50|2.6882
06:19:52|2.688
06:19:53|2.6876
06:19:54|2.6876
06:19:54|2.6878
06:19:56|2.6874
06:19:56|2.6879
06:19:58|2.6879
06:19:58|2.6879
06:20:00|2.6882
06:20:01|2.6883
06:20:02|2.6883
06:20:03|2.6867
06:20:04|2.6871
06:20:05|2.688
06:20:06|2.6886
06:20:07|2.6886
06:20:08|2.6888
06:20:09|2.6893
06:20:11|2.6893
06:20:11|2.6893
06:20:12|2.6893
06:20:13|2.6893
06:20:15|2.69
06:20:16|2.6903
06:20:17|2.6903
06:20:18|2.6903
06:20:19|2.6904
06:20:20|2.6906
06:20:21|2.6913
06:20:23|2.6905
06:20:23|2.691
06:20:24|2.6922
06:20:25|2.692
06:20:27|2.6915
06:20:27|2.6914
06:20:28|2.693
06:20:30|2.6932
06:20:31|2.6921
06:20:33|2.692
06:20:34|2.692
06:20:35|2.692
06:20:36|2.6915
06:20:38|2.6907
06:20:39|2.6918
06:20:40|2.6921
06:20:41|2.6934
06:20:41|2.692
06:20:43|2.6921
06:20:44|2.6921
06:20:45|2.692
06:20:46|2.692
06:20:47|2.6923
06:20:48|2.6925
06:20:49|2.6925
06:20:51|2.6925
06:20:51|2.6929
06:20:53|2.6929
06:20:54|2.693
06:20:55|2.6928
06:20:56|2.6927
06:20:56|2.6914
06:20:58|2.6914
06:20:59|2.6914
06:21:00|2.6914
06:21:00|2.6914
06:21:01|2.6907
06:21:03|2.691
06:21:04|2.6903
06:21:05|2.6903
06:21:06|2.6904
06:21:07|2.6904
06:21:08|2.6904
06:21:09|2.6912
06:21:10|2.6912
06:21:11|2.6912
06:21:12|2.6912
06:21:13|2.6912
06:21:15|2.6912
06:21:15|2.691
06:21:17|2.691
06:21:18|2.6912
06:21:19|2.6912
06:21:20|2.6912
06:21:21|2.6903
06:21:22|2.6903
06:21:23|2.6906
06:21:24|2.6905
06:21:25|2.6903
06:21:27|2.6903
06:21:27|2.6898
06:21:28|2.6898
06:21:29|2.6882
06:21:30|2.6882
06:21:32|2.6883
06:21:34|2.6883
06:21:35|2.6884
06:21:35|2.6884
06:21:37|2.6893
06:21:38|2.6893
06:21:39|2.689
06:21:41|2.689
06:21:41|2.6886
06:21:42|2.6882
06:21:43|2.6882
06:21:44|2.6882
06:21:46|2.6874
06:21:46|2.6863
06:21:47|2.6863
06:21:49|2.6875
06:21:49|2.688
06:21:51|2.688
06:21:53|2.688
06:21:53|2.6877
06:21:54|2.6873
06:21:55|2.6871
06:21:57|2.6871
06:21:57|2.6871
06:21:58|2.6882
06:22:00|2.6883
06:22:02|2.6876
06:22:02|2.6869
06:22:03|2.6869
06:22:05|2.6869
06:22:06|2.6877
06:22:07|2.6877
06:22:08|2.6876
06:22:09|2.6876
06:22:10|2.6872
06:22:11|2.6873
06:22:11|2.6875
06:22:13|2.6869
06:22:14|2.6869
06:22:14|2.6869
06:22:16|2.6869
06:22:17|2.6853
06:22:19|2.6849
06:22:19|2.6845
06:22:20|2.6849
06:22:21|2.6863
06:22:23|2.6862
06:22:23|2.687
06:22:24|2.687
06:22:26|2.687
06:22:27|2.6867
06:22:27|2.6863
06:22:28|2.6863
06:22:30|2.6863
06:22:31|2.6865
06:22:31|2.6865
06:22:33|2.6862
06:22:34|2.6863
06:22:35|2.6855
06:22:36|2.6856
06:22:38|2.6856
06:22:38|2.6839
06:22:39|2.6839
06:22:41|2.684
06:22:41|2.684
06:22:43|2.684
06:22:43|2.6838
06:22:45|2.6838
06:22:46|2.6838
06:22:47|2.6844
06:22:48|2.6844
06:22:49|2.685
06:22:50|2.6856
06:22:51|2.6853
06:22:52|2.6846
06:22:53|2.6844
06:22:54|2.6838
06:22:55|2.6838
06:22:56|2.6835
06:22:58|2.6843
06:22:58|2.6846
06:23:00|2.6854
06:23:01|2.6856
06:23:02|2.6844
06:23:03|2.6838
06:23:04|2.6832
06:23:05|2.6831
06:23:06|2.6838
06:23:07|2.6838
06:23:09|2.6844
06:23:09|2.6849
06:23:10|2.6858
06:23:11|2.6858
06:23:12|2.6858
06:23:13|2.6859
06:23:14|2.6861
06:23:15|2.6862
06:23:16|2.6862
06:23:18|2.6862
06:23:18|2.6863
06:23:19|2.6864
06:23:21|2.6864
06:23:22|2.6864
06:23:23|2.6861
06:23:23|2.6854
06:23:24|2.6856
06:23:26|2.6856
06:23:27|2.6852
06:23:27|2.6851
06:23:29|2.6853
06:23:30|2.6853
06:23:31|2.6853
06:23:32|2.6853
06:23:33|2.6856
06:23:35|2.6864
06:23:36|2.6862
06:23:37|2.6861
06:23:38|2.6861
06:23:40|2.6864
06:23:40|2.6864
06:23:42|2.6864
06:23:44|2.6864
06:23:45|2.6864
06:23:46|2.6861
06:23:47|2.6861
06:23:47|2.6861
06:23:49|2.6861
06:23:50|2.6861
06:23:50|2.6864
06:23:52|2.6869
06:23:53|2.6874
06:23:54|2.6875
06:23:55|2.6878
06:23:56|2.6877
06:23:58|2.6878
06:23:58|2.6878
06:23:59|2.6878
06:24:01|2.6875
06:24:01|2.6875
06:24:03|2.6875
06:24:03|2.6875
06:24:05|2.6872
06:24:05|2.6872
06:24:07|2.6865
06:24:07|2.6864
06:24:08|2.6864
06:24:10|2.6864
06:24:10|2.6864
06:24:12|2.6864
06:24:12|2.6864
06:24:14|2.6864
06:24:14|2.6857
06:24:15|2.6857
06:24:16|2.6851
06:24:17|2.6854
06:24:19|2.6855
06:24:20|2.6858
06:24:20|2.6858
06:24:21|2.6858
06:24:23|2.6858
06:24:23|2.6858
06:24:25|2.6856
06:24:26|2.6853
06:24:27|2.6852
06:24:28|2.685
06:24:29|2.6851
06:24:30|2.6855
06:24:31|2.6853
06:24:32|2.6839
06:24:33|2.6839
06:24:33|2.6838
06:24:34|2.6838
06:24:35|2.6838
06:24:38|2.6843
06:24:40|2.6843
06:24:40|2.6846
06:24:42|2.6846
06:24:43|2.6847
06:24:44|2.6847
06:24:45|2.6847
06:24:46|2.6845
06:24:47|2.6838
06:24:48|2.6836
06:24:49|2.6836
06:24:50|2.6839
06:24:51|2.6837
06:24:52|2.6837
06:24:53|2.6837
06:24:55|2.6838
06:24:55|2.6838
06:24:56|2.6838
06:24:58|2.6834
06:24:58|2.6836
06:24:59|2.6838
06:25:00|2.6832
06:25:02|2.6832
06:25:02|2.6822
06:25:04|2.682
06:25:05|2.6819
06:25:06|2.6827
06:25:07|2.6823
06:25:08|2.6827
06:25:09|2.6827
06:25:10|2.6824
06:25:11|2.6831
06:25:12|2.6832
06:25:12|2.6829
06:25:14|2.6831
06:25:15|2.6846
06:25:16|2.684
06:25:18|2.684
06:25:19|2.6858
06:25:20|2.6856
06:25:20|2.6852
06:25:22|2.6851
06:25:22|2.6851
06:25:24|2.6851
06:25:24|2.6851
06:25:25|2.6856
06:25:27|2.6856
06:25:27|2.6858
06:25:29|2.6865
06:25:29|2.6865
06:25:31|2.6862
06:25:32|2.6862
06:25:33|2.6861
06:25:34|2.6867
06:25:35|2.6862
06:25:37|2.6844
06:25:38|2.6844
06:25:39|2.6833
06:25:40|2.6842
06:25:41|2.6853
06:25:42|2.6868
06:25:43|2.6862
06:25:44|2.6862
06:25:45|2.6857
06:25:46|2.6857
06:25:47|2.6857
06:25:48|2.6854
06:25:50|2.6849
06:25:50|2.6849
06:25:51|2.6845
06:25:52|2.684
06:25:53|2.6833
06:25:54|2.6827
06:25:55|2.6834
06:25:57|2.6834
06:25:57|2.6832
06:25:59|2.6826
06:26:00|2.6825
06:26:00|2.6834
06:26:02|2.6828
06:26:02|2.6832
06:26:04|2.6831
06:26:05|2.6833
06:26:06|2.6828
06:26:07|2.6818
06:26:08|2.6819
06:26:10|2.6819
06:26:11|2.6819
06:26:12|2.6822
06:26:13|2.6827
06:26:13|2.682
06:26:15|2.6814
06:26:15|2.6824
06:26:17|2.6824
06:26:17|2.6836
06:26:19|2.6834
06:26:19|2.6837
06:26:20|2.684
06:26:22|2.684
06:26:23|2.684
06:26:24|2.6843
06:26:25|2.6843
06:26:27|2.6838
06:26:27|2.6839
06:26:28|2.6844
06:26:29|2.6844
06:26:30|2.6848
06:26:31|2.6844
06:26:32|2.6841
06:26:33|2.684
06:26:35|2.684
06:26:35|2.6842
06:26:37|2.6844
06:26:39|2.6844
06:26:39|2.6844
06:26:41|2.6842
06:26:42|2.684
06:26:43|2.684
06:26:44|2.6842
06:26:45|2.6833
06:26:46|2.6834
06:26:47|2.6834
06:26:48|2.6842
06:26:49|2.684
06:26:51|2.6838
06:26:52|2.6839
06:26:53|2.6835
06:26:53|2.6841
06:26:54|2.6841
06:26:55|2.6842
06:26:57|2.6842
06:26:57|2.6842
06:26:59|2.6842
06:26:59|2.6842
06:27:01|2.6842
06:27:02|2.684
06:27:04|2.6842
06:27:05|2.6837
06:27:06|2.6835
06:27:06|2.6836
06:27:08|2.684
06:27:09|2.684
06:27:10|2.684
06:27:11|2.6833
06:27:12|2.6834
06:27:13|2.6834
06:27:15|2.6829
06:27:15|2.6826
06:27:17|2.6826
06:27:18|2.6831
06:27:19|2.6835
06:27:19|2.6835
06:27:20|2.6835
06:27:21|2.6836
06:27:22|2.6836
06:27:23|2.6826
06:27:24|2.6826
06:27:25|2.683
06:27:27|2.683
06:27:27|2.6835
06:27:28|2.6836
06:27:30|2.684
06:27:31|2.684
06:27:32|2.6838
06:27:33|2.6834
06:27:34|2.6824
06:27:35|2.6824
06:27:36|2.6824
06:27:37|2.6828
06:27:38|2.6828
06:27:40|2.6828
06:27:42|2.684
06:27:42|2.6835
06:27:44|2.6835
06:27:46|2.685
06:27:47|2.685
06:27:47|2.685
06:27:49|2.6848
06:27:50|2.6842
06:27:51|2.6838
06:27:52|2.6839
06:27:52|2.6839
06:27:54|2.6839
06:27:55|2.6839
06:27:57|2.6839
06:27:58|2.6846
06:27:59|2.6847
06:27:59|2.6848
06:28:01|2.6848
06:28:02|2.686
06:28:02|2.6856
06:28:03|2.6857
06:28:05|2.6863
06:28:05|2.6869
06:28:07|2.6869
06:28:07|2.6879
06:28:09|2.6879
06:28:10|2.6878
06:28:11|2.688
06:28:11|2.688
06:28:14|2.6889
06:28:15|2.6885
06:28:16|2.6886
06:28:17|2.6883
06:28:18|2.6886
06:28:19|2.6892
06:28:20|2.689
06:28:21|2.6892
06:28:22|2.6886
06:28:24|2.6878
06:28:25|2.6876
06:28:25|2.6873
06:28:26|2.6873
06:28:28|2.6873
06:28:28|2.6873
06:28:29|2.6873
06:28:31|2.6873
06:28:31|2.6873
06:28:33|2.6876
06:28:34|2.6881
06:28:35|2.6881
06:28:36|2.6881
06:28:37|2.6881
06:28:37|2.6876
06:28:40|2.6876
06:28:41|2.6871
06:28:42|2.6868
06:28:43|2.6868
06:28:44|2.6868
06:28:46|2.6874
06:28:47|2.6874
06:28:48|2.6879
06:28:48|2.6879
06:28:50|2.6879
06:28:51|2.6877
06:28:52|2.6877
06:28:53|2.6876
06:28:54|2.6876
06:28:56|2.6873
06:28:57|2.6864
06:28:57|2.6862
06:28:58|2.6862
06:28:59|2.6874
06:29:01|2.6874
06:29:02|2.687
06:29:02|2.687
06:29:04|2.6872
06:29:05|2.6872
06:29:06|2.6872
06:29:07|2.6872
06:29:08|2.6872
06:29:09|2.6872
06:29:10|2.6879
06:29:11|2.688
06:29:13|2.688
06:29:13|2.6879
06:29:14|2.6879
06:29:15|2.688
06:29:16|2.6882
06:29:17|2.6881
06:29:18|2.6881
06:29:19|2.6882
06:29:20|2.6883
06:29:21|2.6886
06:29:22|2.6886
06:29:24|2.6887
06:29:24|2.6883
06:29:25|2.6881
06:29:26|2.6881
06:29:28|2.6881
06:29:28|2.6881
06:29:29|2.6881
06:29:30|2.6881
06:29:31|2.6881
06:29:33|2.6881
06:29:34|2.6881
06:29:34|2.6888
06:29:35|2.6888
06:29:36|2.6887
06:29:37|2.6887
06:29:39|2.6887
06:29:40|2.6887
06:29:42|2.6883
06:29:43|2.6883
06:29:45|2.6886
06:29:46|2.6886
06:29:47|2.6888
06:29:48|2.689
06:29:49|2.689
06:29:50|2.6891
06:29:51|2.6892
06:29:52|2.6892
06:29:53|2.6895
06:29:54|2.6895
06:29:55|2.6898
06:29:56|2.6893
06:29:57|2.6898
06:29:58|2.6896
06:29:59|2.6897
06:30:00|2.6899
06:30:01|2.69
06:30:02|2.6903
06:30:04|2.6917
06:30:04|2.6919
06:30:06|2.692
06:30:06|2.6922
06:30:08|2.6925
06:30:08|2.694
06:30:09|2.6942
06:30:11|2.6937
06:30:12|2.6924
06:30:12|2.694
06:30:14|2.694
06:30:15|2.694
06:30:16|2.6939
06:30:17|2.6938
06:30:17|2.6938
06:30:19|2.6919
06:30:20|2.6924
06:30:21|2.6923
06:30:22|2.6933
06:30:23|2.6928
06:30:25|2.6921
06:30:25|2.6908
06:30:26|2.6906
06:30:27|2.6895
06:30:28|2.6896
06:30:29|2.6896
06:30:30|2.6896
06:30:31|2.6896
06:30:32|2.6897
06:30:33|2.6897
06:30:34|2.6897
06:30:35|2.6897
06:30:36|2.6878
06:30:37|2.6883
06:30:38|2.6871
06:30:39|2.6871
06:30:40|2.6873
06:30:42|2.6871
06:30:43|2.686
06:30:44|2.6859
06:30:45|2.6866
06:30:46|2.6876
06:30:47|2.6876
06:30:48|2.6876
06:30:49|2.6877
06:30:50|2.6877
06:30:51|2.6877
06:30:52|2.6872
06:30:53|2.6872
06:30:55|2.6874
06:30:56|2.6861
06:30:56|2.6862
06:30:58|2.6863
06:30:59|2.6863
06:30:59|2.6863
06:31:01|2.6866
06:31:02|2.6863
06:31:04|2.6872
06:31:04|2.6874
06:31:05|2.6874
06:31:06|2.6868
06:31:07|2.6871
06:31:08|2.6866
06:31:09|2.6855
06:31:11|2.6852
06:31:11|2.6857
06:31:13|2.6857
06:31:13|2.6851
06:31:16|2.685
06:31:16|2.6844
06:31:17|2.6843
06:31:18|2.6853
06:31:19|2.6849
06:31:20|2.6842
06:31:21|2.6848
06:31:23|2.6846
06:31:24|2.684
06:31:25|2.6836
06:31:25|2.6838
06:31:27|2.6843
06:31:27|2.6845
06:31:28|2.6845
06:31:30|2.6845
06:31:31|2.6845
06:31:32|2.6844
06:31:33|2.6844
06:31:33|2.6844
06:31:35|2.6844
06:31:36|2.6844
06:31:36|2.6844
06:31:38|2.6831
06:31:39|2.6832
06:31:40|2.6826
06:31:41|2.6826
06:31:43|2.6829
06:31:44|2.6828
06:31:46|2.6831
06:31:47|2.683
06:31:48|2.6826
06:31:49|2.6816
06:31:50|2.6816
06:31:51|2.6815
06:31:52|2.6815
06:31:53|2.6817
06:31:54|2.6826
06:31:55|2.6827
06:31:57|2.6827
06:31:57|2.6822
06:31:58|2.6822
06:32:00|2.6822
06:32:00|2.6822
06:32:02|2.6822
06:32:03|2.6827
06:32:04|2.6827
06:32:05|2.6827
06:32:06|2.6842
06:32:07|2.6835
06:32:08|2.684
06:32:09|2.6855
06:32:10|2.6846
06:32:12|2.6844
06:32:12|2.6843
06:32:13|2.6845
06:32:14|2.6846
06:32:16|2.6848
06:32:16|2.6848
06:32:17|2.6866
06:32:19|2.6861
06:32:19|2.6861
06:32:20|2.6861
06:32:22|2.6866
06:32:23|2.6865
06:32:24|2.6865
06:32:25|2.6865
06:32:25|2.6863
06:32:27|2.6822
06:32:28|2.681
06:32:29|2.6805
06:32:30|2.681
06:32:31|2.68
06:32:32|2.68
06:32:33|2.6808
06:32:34|2.6812
06:32:35|2.6836
06:32:36|2.6829
06:32:37|2.6833
06:32:38|2.6828
06:32:39|2.6823
06:32:40|2.6826
06:32:41|2.6833
06:32:42|2.6849
06:32:44|2.6848
06:32:44|2.6847
06:32:46|2.6848
06:32:47|2.6849
06:32:48|2.6842
06:32:49|2.6841
06:32:50|2.683
06:32:51|2.6824
06:32:52|2.6822
06:32:53|2.6816
06:32:54|2.6817
06:32:56|2.6818
06:32:56|2.6817
06:32:58|2.6817
06:32:59|2.6817
06:33:00|2.6813
06:33:01|2.6812
06:33:02|2.6812
06:33:03|2.6805
06:33:04|2.6801
06:33:05|2.6813
06:33:06|2.6819
06:33:07|2.6818
06:33:08|2.682
06:33:09|2.6812
06:33:11|2.6812
06:33:12|2.6814
06:33:12|2.6812
06:33:14|2.6814
06:33:15|2.6816
06:33:16|2.6816
06:33:16|2.6818
06:33:18|2.6818
06:33:18|2.6827
06:33:19|2.6828
06:33:20|2.6825
06:33:21|2.6824
06:33:23|2.6824
06:33:24|2.6824
06:33:25|2.6824
06:33:25|2.6818
06:33:27|2.6815
06:33:28|2.68
06:33:29|2.6803
06:33:30|2.6807
06:33:31|2.6809
06:33:32|2.681
06:33:33|2.681
06:33:34|2.6811
06:33:35|2.6813
06:33:36|2.6818
06:33:37|2.6825
06:33:38|2.6825
06:33:40|2.6819
06:33:40|2.6814
06:33:42|2.6814
06:33:42|2.6812
06:33:44|2.6806
06:33:45|2.68
06:33:46|2.68
06:33:48|2.68
06:33:49|2.6798
06:33:50|2.6796
06:33:51|2.6798
06:33:52|2.6797
06:33:53|2.68
06:33:54|2.6796
06:33:55|2.6796
06:33:56|2.6796
06:33:57|2.6796
06:33:58|2.6796
06:33:59|2.68
06:34:01|2.6802
06:34:01|2.6796
06:34:03|2.6793
06:34:04|2.6794
06:34:05|2.68
06:34:06|2.6803
06:34:07|2.6803
06:34:08|2.6803
06:34:09|2.6802
06:34:10|2.6801
06:34:11|2.68
06:34:12|2.6801
06:34:13|2.6801
06:34:15|2.6796
06:34:16|2.679
06:34:17|2.6791
06:34:17|2.6793
06:34:19|2.6789
06:34:20|2.6791
06:34:21|2.6792
06:34:22|2.6791
06:34:23|2.6789
06:34:24|2.679
06:34:26|2.6787
06:34:27|2.6789
06:34:28|2.6789
06:34:29|2.679
06:34:30|2.6803
06:34:31|2.6803
06:34:32|2.6799
06:34:33|2.68
06:34:34|2.6804
06:34:35|2.68
06:34:36|2.6807
06:34:37|2.6806
06:34:38|2.6802
06:34:39|2.6802
06:34:40|2.6803
06:34:41|2.6803
06:34:42|2.6807
06:34:43|2.6808
06:34:44|2.6799
06:34:46|2.6809
06:34:46|2.6817
06:34:48|2.6817
06:34:50|2.6817
06:34:51|2.6816
06:34:52|2.6817
06:34:53|2.6816
06:34:54|2.6815
06:34:55|2.6812
06:34:57|2.6814
06:34:59|2.6813
06:34:59|2.6816
06:35:01|2.6814
06:35:02|2.682
06:35:02|2.6825
06:35:04|2.6825
06:35:05|2.6825
06:35:06|2.6825
06:35:07|2.6833
06:35:08|2.6841
06:35:09|2.6841
06:35:10|2.684
06:35:11|2.684
06:35:12|2.684
06:35:13|2.684
06:35:14|2.684
06:35:15|2.6843
06:35:16|2.685
06:35:17|2.6852
06:35:18|2.6852
06:35:20|2.6856
06:35:20|2.6856
06:35:21|2.6856
06:35:22|2.6856
06:35:23|2.6856
06:35:24|2.6859
06:35:25|2.6859
06:35:26|2.6859
06:35:28|2.6859
06:35:29|2.6859
06:35:29|2.6859
06:35:30|2.6851
06:35:32|2.685
06:35:34|2.6847
06:35:34|2.6848
06:35:35|2.6848
06:35:36|2.6848
06:35:38|2.6846
06:35:38|2.6842
06:35:39|2.6843
06:35:41|2.6843
06:35:41|2.682
06:35:43|2.682
06:35:43|2.682
06:35:45|2.6825
06:35:45|2.6819
06:35:46|2.6819
06:35:48|2.6819
06:35:50|2.6803
06:35:51|2.6792
06:35:52|2.6792
06:35:53|2.6793
06:35:54|2.6795
06:35:54|2.6786
06:35:55|2.6786
06:35:57|2.6784
06:35:58|2.6784
06:35:59|2.6772
06:36:00|2.6773
06:36:02|2.6781
06:36:02|2.6779
06:36:04|2.6783
06:36:04|2.6789
06:36:06|2.6802
06:36:07|2.6778
06:36:08|2.6785
06:36:09|2.6798
06:36:10|2.6798
06:36:11|2.679
06:36:12|2.6784
06:36:13|2.6793
06:36:14|2.6801
06:36:15|2.6796
06:36:16|2.6782
06:36:17|2.6787
06:36:19|2.6775
06:36:19|2.6775
06:36:20|2.6783
06:36:22|2.6782
06:36:22|2.6773
06:36:23|2.6774
06:36:25|2.6774
06:36:26|2.6776
06:36:26|2.678
06:36:27|2.678
06:36:29|2.6777
06:36:29|2.6779
06:36:31|2.6782
06:36:32|2.6781
06:36:34|2.6781
06:36:34|2.6784
06:36:35|2.6784
06:36:36|2.6781
06:36:38|2.6781
06:36:39|2.6783
06:36:39|2.6782
06:36:40|2.6783
06:36:42|2.6793
06:36:42|2.6798
06:36:43|2.6799
06:36:44|2.6798
06:36:45|2.6799
06:36:47|2.6799
06:36:48|2.6798
06:36:50|2.6799
06:36:51|2.6797
06:36:51|2.6799
06:36:52|2.6795
06:36:53|2.6793
06:36:55|2.6796
06:36:55|2.6798
06:36:57|2.6795
06:36:57|2.6795
06:36:59|2.68
06:37:00|2.6793
06:37:01|2.6796
06:37:02|2.6799
06:37:04|2.6794
06:37:05|2.6794
06:37:06|2.6817
06:37:07|2.6819
06:37:08|2.6814
06:37:09|2.6807
06:37:12|2.6807
06:37:12|2.6814
06:37:13|2.6814
06:37:15|2.6813
06:37:16|2.6813
06:37:16|2.6813
06:37:17|2.681
06:37:18|2.681
06:37:19|2.6814
06:37:22|2.6813
06:37:22|2.6813
06:37:23|2.6823
06:37:24|2.683
06:37:25|2.6837
06:37:26|2.6837
06:37:27|2.6839
06:37:28|2.6851
06:37:29|2.6856
06:37:30|2.6839
06:37:31|2.6839
06:37:32|2.684
06:37:34|2.6849
06:37:34|2.6864
06:37:35|2.6866
06:37:37|2.6866
06:37:37|2.687
06:37:38|2.6871
06:37:39|2.6875
06:37:41|2.6881
06:37:42|2.6886
06:37:43|2.6888
06:37:44|2.6876
06:37:45|2.688
06:37:45|2.688
06:37:46|2.6872
06:37:49|2.6872
06:37:49|2.6864
06:37:50|2.6862
06:37:51|2.6862
06:37:53|2.6863
06:37:54|2.6863
06:37:55|2.6864
06:37:56|2.6862
06:37:57|2.6862
06:37:58|2.6868
06:38:00|2.6868
06:38:01|2.6868
06:38:02|2.6865
06:38:02|2.6865
06:38:04|2.6865
06:38:04|2.6864
06:38:05|2.6862
06:38:06|2.686
06:38:08|2.6856
06:38:09|2.6847
06:38:10|2.6841
06:38:12|2.6853
06:38:12|2.6853
06:38:13|2.6855
06:38:14|2.6855
06:38:16|2.6854
06:38:17|2.6855
06:38:18|2.6855
06:38:20|2.6862
06:38:21|2.6862
06:38:22|2.6858
06:38:23|2.6855
06:38:24|2.6851
06:38:26|2.6851
06:38:27|2.6855
06:38:28|2.6855
06:38:29|2.6854
06:38:30|2.6854
06:38:31|2.6865
06:38:32|2.6868
06:38:33|2.6867
06:38:35|2.6868
06:38:35|2.6867
06:38:36|2.6867
06:38:38|2.6867
06:38:39|2.6867
06:38:39|2.6867
06:38:40|2.6867
06:38:41|2.6848
06:38:43|2.6844
06:38:44|2.6841
06:38:44|2.6851
06:38:46|2.6851
06:38:47|2.6851
06:38:48|2.6851
06:38:50|2.6848
06:38:50|2.6848
06:38:52|2.6854
06:38:53|2.6857
06:38:54|2.6857
06:38:55|2.6865
06:38:57|2.6866
06:38:57|2.6859
06:38:58|2.6859
06:39:00|2.6859
06:39:01|2.6855
06:39:02|2.6855
06:39:03|2.6855
06:39:04|2.6841
06:39:05|2.6841
06:39:06|2.6841
06:39:07|2.683
06:39:08|2.6822
06:39:09|2.6822
06:39:10|2.6823
06:39:12|2.6824
06:39:12|2.6812
06:39:13|2.6814
06:39:14|2.6818
06:39:15|2.6822
06:39:16|2.6822
06:39:18|2.6822
06:39:18|2.6822
06:39:20|2.6812
06:39:20|2.6816
06:39:22|2.6821
06:39:23|2.6813
06:39:23|2.6818
06:39:25|2.6825
06:39:26|2.6824
06:39:27|2.6823
06:39:28|2.6812
06:39:30|2.6812
06:39:31|2.681
06:39:31|2.681
06:39:33|2.6814
06:39:33|2.681
06:39:34|2.6809
06:39:35|2.6808
06:39:37|2.6807
06:39:38|2.681
06:39:39|2.6808
06:39:39|2.6808
06:39:40|2.6813
06:39:42|2.6813
06:39:43|2.6813
06:39:44|2.6813
06:39:45|2.6813
06:39:46|2.6813
06:39:46|2.6814
06:39:47|2.6814
06:39:49|2.6819
06:39:51|2.6819
06:39:53|2.6815
06:39:53|2.6815
06:39:55|2.68
06:39:56|2.6802
06:39:57|2.6802
06:39:59|2.6804
06:40:00|2.68
06:40:01|2.6804
06:40:02|2.6803
06:40:03|2.6809
06:40:04|2.6809
06:40:05|2.6813
06:40:06|2.6813
06:40:07|2.6816
06:40:09|2.6806
06:40:10|2.6807
06:40:11|2.68
06:40:12|2.68
06:40:13|2.68
06:40:13|2.68
06:40:15|2.6793
06:40:16|2.6794
06:40:17|2.6792
06:40:18|2.6793
06:40:19|2.6795
06:40:21|2.6795
06:40:22|2.6793
06:40:22|2.679
06:40:23|2.6789
06:40:25|2.6785
06:40:26|2.6766
06:40:27|2.6764
06:40:28|2.6756
06:40:29|2.6755
06:40:30|2.6763
06:40:31|2.6765
06:40:32|2.6759
06:40:33|2.6761
06:40:34|2.6763
06:40:35|2.6763
06:40:36|2.6766
06:40:38|2.6763
06:40:38|2.6766
06:40:40|2.6764
06:40:41|2.6763
06:40:42|2.6763
06:40:43|2.6763
06:40:43|2.6761
06:40:45|2.6748
06:40:46|2.6732
06:40:47|2.673
06:40:48|2.673
06:40:49|2.6735
06:40:50|2.6732
06:40:51|2.6735
06:40:53|2.6737
06:40:53|2.6735
06:40:54|2.6732
06:40:56|2.6737
06:40:58|2.6739
06:40:59|2.6731
06:41:01|2.6726
06:41:02|2.6728
06:41:03|2.6727
06:41:04|2.671
06:41:05|2.672
06:41:06|2.6721
06:41:07|2.6718
06:41:08|2.6715
06:41:09|2.6714
06:41:10|2.67
06:41:12|2.67
06:41:13|2.6681
06:41:14|2.6687
06:41:15|2.6691
06:41:16|2.6696
06:41:17|2.6709
06:41:18|2.6707
06:41:19|2.6708
06:41:21|2.6715
06:41:22|2.6716
06:41:22|2.6718
06:41:23|2.6709
06:41:25|2.6708
06:41:25|2.6713
06:41:26|2.6712
06:41:27|2.6716
06:41:29|2.6715
06:41:29|2.6709
06:41:30|2.671
06:41:31|2.6711
06:41:32|2.6711
06:41:34|2.6711
06:41:35|2.6708
06:41:36|2.6703
06:41:36|2.6707
06:41:38|2.6707
06:41:38|2.6707
06:41:40|2.6708
06:41:41|2.6704
06:41:41|2.6705
06:41:43|2.6693
06:41:43|2.6692
06:41:44|2.6692
06:41:46|2.6698
06:41:47|2.67
06:41:48|2.6708
06:41:49|2.6721
06:41:50|2.6726
06:41:51|2.6723
06:41:52|2.6719
06:41:54|2.6721
06:41:56|2.6714
06:41:57|2.6714
06:41:58|2.6714
06:41:59|2.6709
06:42:00|2.6711
06:42:01|2.671
06:42:02|2.6695
06:42:02|2.668
06:42:04|2.6679
06:42:05|2.6678
06:42:06|2.6686
06:42:07|2.6699
06:42:09|2.6694
06:42:10|2.6684
06:42:11|2.6684
06:42:11|2.6687
06:42:13|2.6686
06:42:13|2.6676
06:42:15|2.6676
06:42:15|2.6667
06:42:17|2.667
06:42:17|2.6672
06:42:19|2.6676
06:42:20|2.6676
06:42:24|2.6677
06:42:26|2.6667
06:42:26|2.6643
06:42:27|2.665
06:42:28|2.6657
06:42:29|2.6661
06:42:31|2.6658
06:42:31|2.6662
06:42:33|2.6662
06:42:33|2.6657
06:42:34|2.6656
06:42:36|2.6648
06:42:37|2.6652
06:42:38|2.6652
06:42:39|2.6651
06:42:40|2.6647
06:42:42|2.665
06:42:43|2.6651
06:42:44|2.6651
06:42:44|2.6654
06:42:46|2.6655
06:42:47|2.6664
06:42:48|2.6664
06:42:49|2.6664
06:42:50|2.6664
06:42:51|2.6664
06:42:51|2.6664
06:42:53|2.6664
06:42:55|2.6666
06:42:56|2.6662
06:42:57|2.6662
06:42:58|2.6665
06:42:58|2.6666
06:43:00|2.6666
06:43:01|2.6666
06:43:02|2.6666
06:43:03|2.6662
06:43:05|2.6659
06:43:06|2.6662
06:43:07|2.6662
06:43:08|2.6666
06:43:09|2.666
06:43:10|2.6667
06:43:11|2.6689
06:43:12|2.6689
06:43:13|2.6679
06:43:14|2.6678
06:43:15|2.6679
06:43:17|2.6679
06:43:17|2.6683
06:43:18|2.6683
06:43:19|2.6685
06:43:21|2.6677
06:43:22|2.6677
06:43:22|2.6678
06:43:23|2.6678
06:43:24|2.6678
06:43:26|2.6673
06:43:27|2.6673
06:43:29|2.6671
06:43:29|2.6675
06:43:30|2.6675
06:43:32|2.6678
06:43:32|2.6678
06:43:33|2.668
06:43:34|2.6681
06:43:36|2.6681
06:43:37|2.6681
06:43:38|2.669
06:43:38|2.669
06:43:39|2.6691
06:43:41|2.6663
06:43:42|2.6663
06:43:43|2.6663
06:43:44|2.6667
06:43:45|2.6667
06:43:46|2.6668
06:43:46|2.6669
06:43:48|2.6669
06:43:49|2.6682
06:43:50|2.6682
06:43:51|2.6682
06:43:52|2.6682
06:43:53|2.6682
06:43:54|2.6674
06:43:55|2.6672
06:43:56|2.6679
06:43:57|2.668
06:43:59|2.668
06:43:59|2.6691
06:44:00|2.6694
06:44:02|2.6691
06:44:03|2.6697
06:44:04|2.6707
06:44:05|2.6704
06:44:06|2.6705
06:44:07|2.6709
06:44:08|2.6709
06:44:09|2.6708
06:44:11|2.6708
06:44:12|2.672
06:44:13|2.6717
06:44:14|2.6716
06:44:15|2.6716
06:44:16|2.6716
06:44:17|2.6716
06:44:18|2.6719
06:44:19|2.6719
06:44:21|2.6721
06:44:21|2.6721
06:44:22|2.6721
06:44:24|2.6721
06:44:24|2.6719
06:44:26|2.6719
06:44:26|2.6709
06:44:27|2.6701
06:44:28|2.6701
06:44:30|2.6712
06:44:31|2.67
06:44:32|2.67
06:44:33|2.6701
06:44:34|2.6701
06:44:34|2.6701
06:44:36|2.6701
06:44:36|2.6701
06:44:38|2.6701
06:44:39|2.6704
06:44:40|2.6701
06:44:41|2.6701
06:44:42|2.6701
06:44:43|2.6703
06:44:44|2.6703
06:44:45|2.6688
06:44:46|2.6686
06:44:47|2.6681
06:44:49|2.6677
06:44:50|2.6677
06:44:50|2.6672
06:44:51|2.6672
06:44:52|2.6674
06:44:54|2.6673
06:44:54|2.6675
06:44:56|2.6673
06:44:58|2.6673
06:44:59|2.6673
06:45:00|2.6673
06:45:00|2.6673
06:45:02|2.6672
06:45:03|2.6683
06:45:04|2.6682
06:45:05|2.6686
06:45:06|2.6698
06:45:07|2.6698
06:45:09|2.6698
06:45:09|2.6697
06:45:10|2.6695
06:45:12|2.6695
06:45:12|2.6733
06:45:13|2.6736
06:45:14|2.674
06:45:16|2.6752
06:45:16|2.6755
06:45:18|2.6748
06:45:18|2.6748
06:45:19|2.6754
06:45:20|2.6754
06:45:22|2.6753
06:45:23|2.6756
06:45:24|2.6745
06:45:25|2.6746
06:45:26|2.6746
06:45:27|2.6746
06:45:28|2.6736
06:45:28|2.6745
06:45:30|2.6745
06:45:30|2.6745
06:45:31|2.6745
06:45:33|2.6738
06:45:34|2.6736
06:45:35|2.6736
06:45:36|2.6723
06:45:37|2.6723
06:45:38|2.6722
06:45:39|2.6722
06:45:40|2.6722
06:45:41|2.6722
06:45:42|2.6723
06:45:43|2.6715
06:45:44|2.6717
06:45:45|2.6722
06:45:46|2.6725
06:45:47|2.6725
06:45:48|2.6725
06:45:49|2.6732
06:45:50|2.673
06:45:52|2.6736
06:45:52|2.6738
06:45:53|2.6738
06:45:54|2.6725
06:45:56|2.672
06:45:58|2.6725
06:45:59|2.6726
06:46:00|2.6726
06:46:01|2.6728
06:46:02|2.6728
06:46:04|2.6704
06:46:06|2.6699
06:46:06|2.6697
06:46:07|2.6697
06:46:09|2.6691
06:46:10|2.6687
06:46:10|2.6687
06:46:12|2.6685
06:46:13|2.6677
06:46:14|2.6676
06:46:15|2.6676
06:46:16|2.6676
06:46:17|2.6676
06:46:18|2.6682
06:46:19|2.669
06:46:20|2.6689
06:46:21|2.6689
06:46:22|2.6689
06:46:23|2.6689
06:46:24|2.6691
06:46:25|2.6695
06:46:27|2.6695
06:46:28|2.6695
06:46:28|2.67
06:46:29|2.6705
06:46:30|2.6705
06:46:31|2.6705
06:46:33|2.6705
06:46:33|2.6705
06:46:34|2.6705
06:46:35|2.671
06:46:36|2.6711
06:46:38|2.6711
06:46:39|2.6714
06:46:40|2.6716
06:46:41|2.6714
06:46:43|2.672
06:46:44|2.6723
06:46:44|2.6723
06:46:45|2.6723
06:46:46|2.6723
06:46:48|2.6716
06:46:48|2.6716
06:46:49|2.6716
06:46:50|2.6716
06:46:52|2.6721
06:46:53|2.672
06:46:53|2.672
06:46:54|2.6719
06:46:55|2.6728
06:46:58|2.6723
06:46:59|2.6723
06:47:00|2.6723
06:47:00|2.6734
06:47:01|2.6734
06:47:03|2.6748
06:47:05|2.6735
06:47:06|2.6735
06:47:07|2.6735
06:47:07|2.6726
06:47:09|2.6718
06:47:10|2.6718
06:47:10|2.6714
06:47:12|2.6713
06:47:13|2.6713
06:47:14|2.6716
06:47:15|2.6699
06:47:17|2.6699
06:47:18|2.6696
06:47:19|2.6699
06:47:20|2.6705
06:47:21|2.6712
06:47:22|2.6714
06:47:22|2.6702
06:47:24|2.6702
06:47:24|2.67
06:47:26|2.67
06:47:27|2.6706
06:47:28|2.6702
06:47:29|2.6702
06:47:30|2.6703
06:47:31|2.6703
06:47:32|2.6702
06:47:33|2.6699
06:47:34|2.6689
06:47:35|2.6689
06:47:36|2.6687
06:47:37|2.6687
06:47:38|2.6687
06:47:40|2.6687
06:47:40|2.6685
06:47:41|2.6689
06:47:43|2.669
06:47:44|2.669
06:47:45|2.669
06:47:45|2.669
06:47:46|2.6692
06:47:47|2.6692
06:47:48|2.6692
06:47:50|2.6697
06:47:51|2.6692
06:47:52|2.6692
06:47:53|2.6692
06:47:54|2.668
06:47:55|2.668
06:47:56|2.6664
06:47:56|2.6663
06:47:58|2.6657
06:47:58|2.6647
06:47:59|2.6647
06:48:01|2.6646
06:48:02|2.6639
06:48:02|2.6646
06:48:04|2.6633
06:48:05|2.6653
06:48:06|2.663
06:48:07|2.6648
06:48:09|2.6653
06:48:09|2.6647
06:48:11|2.6641
06:48:13|2.6645
06:48:13|2.6653
06:48:14|2.6654
06:48:16|2.6654
06:48:17|2.6654
06:48:19|2.6669
06:48:19|2.6669
06:48:20|2.668
06:48:22|2.6678
06:48:23|2.6675
06:48:24|2.6663
06:48:25|2.6662
06:48:26|2.6662
06:48:27|2.6655
06:48:28|2.6644
06:48:28|2.6644
06:48:30|2.6643
06:48:31|2.6643
06:48:33|2.6643
06:48:34|2.6643
06:48:35|2.6638
06:48:35|2.6636
06:48:36|2.6633
06:48:37|2.6629
06:48:38|2.6629
06:48:40|2.6622
06:48:41|2.6608
06:48:42|2.6604
06:48:43|2.6601
06:48:44|2.6586
06:48:44|2.6591
06:48:46|2.6596
06:48:46|2.6602
06:48:47|2.6603
06:48:49|2.6602
06:48:50|2.6616
06:48:51|2.6614
06:48:52|2.6614
06:48:53|2.6609
06:48:54|2.6618
06:48:55|2.6614
06:48:56|2.662
06:48:57|2.6621
06:48:59|2.6621
06:48:59|2.6618
06:49:01|2.6632
06:49:01|2.6636
06:49:02|2.6635
06:49:03|2.6635
06:49:06|2.6628
06:49:07|2.6625
06:49:07|2.6622
06:49:08|2.663
06:49:10|2.6632
06:49:11|2.663
06:49:12|2.6626
06:49:13|2.6626
06:49:14|2.6616
06:49:15|2.6616
06:49:17|2.6614
06:49:17|2.6614
06:49:18|2.6637
06:49:19|2.663
06:49:21|2.6627
06:49:21|2.6629
06:49:22|2.6602
06:49:24|2.66
06:49:25|2.6592
06:49:26|2.6589
06:49:27|2.6586
06:49:28|2.6588
06:49:29|2.6588
06:49:30|2.6577
06:49:31|2.6575
06:49:32|2.6574
06:49:33|2.6568
06:49:34|2.6567
06:49:35|2.6579
06:49:36|2.6576
06:49:38|2.6578
06:49:38|2.6572
06:49:39|2.657
06:49:40|2.657
06:49:42|2.657
06:49:42|2.6571
06:49:43|2.6572
06:49:45|2.6563
06:49:45|2.6557
06:49:46|2.6557
06:49:47|2.6559
06:49:49|2.6556
06:49:49|2.6551
06:49:50|2.6549
06:49:51|2.6542
06:49:53|2.6553
06:49:54|2.6546
06:49:55|2.653
06:49:56|2.654
06:49:57|2.6539
06:49:58|2.6547
06:49:59|2.6546
06:50:00|2.6546
06:50:02|2.6555
06:50:03|2.6549
06:50:04|2.654
06:50:05|2.6546
06:50:06|2.6523
06:50:07|2.6539
06:50:08|2.6542
06:50:09|2.6546
06:50:11|2.6543
06:50:11|2.6542
06:50:12|2.653
06:50:13|2.6529
06:50:14|2.653
06:50:15|2.6537
06:50:16|2.6528
06:50:17|2.6524
06:50:18|2.6521
06:50:19|2.6529
06:50:20|2.6528
06:50:22|2.6528
06:50:23|2.6516
06:50:24|2.6516
06:50:25|2.6516
06:50:26|2.6508
06:50:27|2.6502
06:50:28|2.6501
06:50:29|2.6519
06:50:30|2.6506
06:50:31|2.6505
06:50:32|2.6511
06:50:33|2.6527
06:50:34|2.653
06:50:35|2.6528
06:50:36|2.6528
06:50:37|2.6515
06:50:38|2.6523
06:50:39|2.6526
06:50:40|2.6529
06:50:41|2.6533
06:50:43|2.6528
06:50:43|2.652
06:50:44|2.6511
06:50:46|2.6508
06:50:46|2.6511
06:50:47|2.6521
06:50:48|2.6523
06:50:49|2.653
06:50:50|2.6524
06:50:52|2.6522
06:50:53|2.6522
06:50:53|2.6523
06:50:55|2.6527
06:50:55|2.6534
06:50:57|2.6527
06:50:57|2.6527
06:50:58|2.6522
06:50:59|2.6515
06:51:02|2.6519
06:51:02|2.6519
06:51:04|2.6518
06:51:05|2.6529
06:51:07|2.6529
06:51:08|2.6539
06:51:08|2.6546
06:51:10|2.6545
06:51:10|2.6545
06:51:12|2.6545
06:51:13|2.6558
06:51:13|2.6558
06:51:15|2.6557
06:51:15|2.6557
06:51:17|2.6557
06:51:18|2.6558
06:51:19|2.6564
06:51:20|2.6557
06:51:21|2.656
06:51:21|2.6547
06:51:23|2.6538
06:51:23|2.6538
06:51:25|2.655
06:51:26|2.6549
06:51:27|2.6547
06:51:28|2.6547
06:51:28|2.6547
06:51:30|2.6547
06:51:31|2.6546
06:51:32|2.6543
06:51:34|2.6545
06:51:35|2.6547
06:51:36|2.655
06:51:37|2.655
06:51:38|2.6553
06:51:39|2.6553
06:51:39|2.6553
06:51:41|2.6553
06:51:42|2.6553
06:51:43|2.6553
06:51:45|2.6553
06:51:45|2.6549
06:51:46|2.6549
06:51:47|2.6549
06:51:49|2.6571
06:51:50|2.6574
06:51:51|2.6574
06:51:52|2.6574
06:51:53|2.6576
06:51:54|2.6576
06:51:55|2.6575
06:51:56|2.6576
06:51:57|2.6584
06:51:58|2.6584
06:51:59|2.658
06:52:00|2.6563
06:52:01|2.6548
06:52:03|2.6545
06:52:03|2.6536
06:52:05|2.6531
06:52:06|2.6517
06:52:07|2.6521
06:52:08|2.6515
06:52:09|2.6519
06:52:10|2.6519
06:52:12|2.6517
06:52:12|2.6511
06:52:13|2.6513
06:52:15|2.6522
06:52:15|2.652
06:52:17|2.6522
06:52:19|2.6538
06:52:20|2.6537
06:52:21|2.6534
06:52:22|2.6533
06:52:23|2.6533
06:52:25|2.6521
06:52:26|2.6517
06:52:27|2.6515
06:52:28|2.6504
06:52:29|2.6502
06:52:30|2.6497
06:52:31|2.6496
06:52:32|2.6493
06:52:34|2.6497
06:52:34|2.6482
06:52:35|2.6468
06:52:37|2.6474
06:52:37|2.6462
06:52:39|2.6446
06:52:39|2.645
06:52:40|2.6447
06:52:42|2.6434
06:52:42|2.6418
06:52:44|2.6423
06:52:45|2.6426
06:52:46|2.6449
06:52:46|2.6467
06:52:48|2.642
06:52:48|2.6423
06:52:50|2.6426
06:52:50|2.6412
06:52:51|2.64
06:52:52|2.6412
06:52:55|2.6408
06:52:56|2.6411
06:52:56|2.6418
06:52:58|2.6423
06:52:58|2.6424
06:52:59|2.6424
06:53:01|2.6423
06:53:02|2.6419
06:53:02|2.6418
06:53:04|2.6435
06:53:05|2.643
06:53:07|2.6438
06:53:07|2.6442
06:53:08|2.6425
06:53:10|2.6431
06:53:11|2.6434
06:53:12|2.6434
06:53:12|2.6439
06:53:14|2.6434
06:53:15|2.6434
06:53:16|2.6434
06:53:17|2.6437
06:53:18|2.6442
06:53:19|2.644
06:53:20|2.6448
06:53:21|2.6466
06:53:22|2.6466
06:53:24|2.6449
06:53:24|2.6442
06:53:26|2.6443
06:53:26|2.6443
06:53:28|2.6447
06:53:28|2.6446
06:53:30|2.6453
06:53:31|2.6442
06:53:31|2.6439
06:53:33|2.6435
06:53:34|2.6421
06:53:34|2.6421
06:53:36|2.6424
06:53:37|2.6432
06:53:37|2.6434
06:53:38|2.6432
06:53:40|2.645
06:53:41|2.6435
06:53:42|2.6445
06:53:43|2.6458
06:53:44|2.6454
06:53:45|2.645
06:53:46|2.6446
06:53:47|2.6447
06:53:49|2.6454
06:53:50|2.6459
06:53:50|2.6458
06:53:52|2.646
06:53:52|2.6458
06:53:53|2.6457
06:53:54|2.6455
06:53:56|2.6455
06:53:57|2.6458
06:53:57|2.6464
06:53:59|2.6455
06:54:00|2.6448
06:54:01|2.6377
06:54:02|2.6377
06:54:03|2.6371
06:54:05|2.6371
06:54:07|2.6365
06:54:08|2.637
06:54:09|2.6378
06:54:09|2.6378
06:54:12|2.6376
06:54:13|2.6368
06:54:13|2.6386
06:54:15|2.6374
06:54:16|2.6381
06:54:17|2.6372
06:54:18|2.6359
06:54:19|2.6367
06:54:20|2.6342
06:54:21|2.6355
06:54:22|2.6357
06:54:24|2.636
06:54:25|2.6364
06:54:26|2.6367
06:54:27|2.6355
06:54:28|2.6356
06:54:30|2.6322
06:54:30|2.6328
06:54:31|2.6325
06:54:33|2.6337
06:54:34|2.6337
06:54:34|2.6356
06:54:35|2.6354
06:54:37|2.6354
06:54:38|2.6357
06:54:38|2.63
06:54:40|2.6297
06:54:41|2.6292
06:54:41|2.6292
06:54:43|2.6287
06:54:44|2.6304
06:54:45|2.6297
06:54:46|2.6298
06:54:47|2.6291
06:54:48|2.6296
06:54:49|2.6296
06:54:50|2.6293
06:54:51|2.6286
06:54:52|2.6291
06:54:53|2.6295
06:54:55|2.6289
06:54:55|2.6283
06:54:56|2.628
06:54:58|2.6284
06:54:58|2.6294
06:55:00|2.6292
06:55:01|2.6306
06:55:01|2.6296
06:55:02|2.629
06:55:03|2.6276
06:55:05|2.6274
06:55:07|2.6281
06:55:07|2.629
06:55:08|2.6296
06:55:11|2.6306
06:55:11|2.6302
06:55:12|2.6334
06:55:14|2.6342
06:55:15|2.6346
06:55:15|2.6357
06:55:17|2.6385
06:55:18|2.6385
06:55:19|2.6394
06:55:20|2.6385
06:55:21|2.6384
06:55:22|2.64
06:55:23|2.6412
06:55:24|2.6413
06:55:25|2.6412
06:55:26|2.6413
06:55:28|2.6422
06:55:29|2.6426
06:55:30|2.6419
06:55:31|2.6428
06:55:32|2.6439
06:55:32|2.6443
06:55:33|2.64
06:55:35|2.6422
06:55:36|2.6422
06:55:37|2.6419
06:55:38|2.6412
06:55:40|2.6405
06:55:41|2.6401
06:55:42|2.6382
06:55:43|2.6379
06:55:44|2.6393
06:55:45|2.6402
06:55:46|2.6409
06:55:46|2.642
06:55:48|2.6428
06:55:49|2.6449
06:55:50|2.6433
06:55:51|2.6426
06:55:52|2.6426
06:55:53|2.6431
06:55:54|2.6431
06:55:55|2.6434
06:55:56|2.642
06:55:57|2.642
06:55:58|2.6421
06:55:59|2.6431
06:56:00|2.6431
06:56:02|2.6395
06:56:02|2.6403
06:56:04|2.6421
06:56:04|2.641
06:56:07|2.6406
06:56:08|2.6391
06:56:09|2.6393
06:56:10|2.638
06:56:10|2.637
06:56:11|2.6365
06:56:12|2.6351
06:56:14|2.6351
06:56:15|2.6356
06:56:16|2.6354
06:56:18|2.635
06:56:18|2.636
06:56:19|2.636
06:56:20|2.6341
06:56:21|2.6351
06:56:23|2.635
06:56:24|2.6355
06:56:25|2.6365
06:56:26|2.6374
06:56:27|2.6375
06:56:28|2.6372
06:56:29|2.6378
06:56:31|2.6391
06:56:31|2.6391
06:56:32|2.6391
06:56:34|2.6389
06:56:34|2.6375
06:56:35|2.6375
06:56:36|2.6375
06:56:38|2.6376
06:56:39|2.6377
06:56:40|2.6372
06:56:41|2.6371
06:56:42|2.6379
06:56:43|2.6383
06:56:44|2.6382
06:56:45|2.6389
06:56:46|2.6389
06:56:48|2.6384
06:56:48|2.6384
06:56:49|2.6384
06:56:51|2.6375
06:56:51|2.6376
06:56:52|2.6388
06:56:54|2.6376
06:56:54|2.6376
06:56:56|2.6382
06:56:56|2.6371
06:56:57|2.6371
06:56:58|2.6366
06:57:00|2.637
06:57:00|2.6341
06:57:02|2.6342
06:57:03|2.6342
06:57:04|2.6341
06:57:04|2.634
06:57:06|2.6335
06:57:08|2.6323
06:57:08|2.6305
06:57:10|2.6304
06:57:10|2.6302
06:57:12|2.6298
06:57:13|2.6285
06:57:14|2.6292
06:57:15|2.6288
06:57:16|2.6296
06:57:17|2.6288
06:57:18|2.6298
06:57:19|2.6293
06:57:20|2.6289
06:57:21|2.6293
06:57:22|2.6276
06:57:23|2.6299
06:57:25|2.6313
06:57:25|2.6313
06:57:26|2.6312
06:57:28|2.6308
06:57:29|2.6299
06:57:30|2.6296
06:57:30|2.6296
06:57:31|2.6306
06:57:32|2.6292
06:57:34|2.6311
06:57:34|2.6313
06:57:35|2.6328
06:57:37|2.6323
06:57:38|2.6324
06:57:39|2.6327
06:57:40|2.6319
06:57:41|2.6316
06:57:42|2.6317
06:57:43|2.6318
06:57:45|2.6316
06:57:46|2.6301
06:57:46|2.6286
06:57:48|2.6292
06:57:49|2.6292
06:57:50|2.6279
06:57:50|2.6275
06:57:51|2.6275
06:57:52|2.6281
06:57:54|2.6277
06:57:55|2.6282
06:57:56|2.6278
06:57:57|2.6278
06:57:58|2.6274
06:57:58|2.6282
06:58:00|2.627
06:58:01|2.6265
06:58:03|2.6273
06:58:03|2.6271
06:58:05|2.6277
06:58:05|2.63
06:58:06|2.6302
06:58:08|2.6314
06:58:09|2.632
06:58:10|2.6317
06:58:12|2.6317
06:58:13|2.6321
06:58:13|2.6325
06:58:15|2.6306
06:58:16|2.6323
06:58:17|2.633
06:58:18|2.6336
06:58:19|2.6349
06:58:20|2.6352
06:58:22|2.6366
06:58:22|2.6357
06:58:24|2.6346
06:58:25|2.6323
06:58:25|2.6334
06:58:27|2.6339
06:58:28|2.633
06:58:29|2.634
06:58:30|2.6345
06:58:31|2.6333
06:58:32|2.633
06:58:34|2.6336
06:58:35|2.634
06:58:35|2.6321
06:58:36|2.6321
06:58:38|2.6319
06:58:39|2.6306
06:58:40|2.6306
06:58:40|2.6307
06:58:41|2.6307
06:58:43|2.6307
06:58:43|2.632
06:58:45|2.6322
06:58:46|2.6319
06:58:48|2.631
06:58:49|2.632
06:58:50|2.6321
06:58:51|2.6321
06:58:52|2.6321
06:58:53|2.6322
06:58:55|2.6296
06:58:55|2.6298
06:58:56|2.6296
06:58:58|2.6288
06:58:58|2.6297
06:58:59|2.6297
06:59:01|2.629
06:59:02|2.629
06:59:03|2.6284
06:59:03|2.6269
06:59:05|2.6275
06:59:06|2.6295
06:59:07|2.6296
06:59:08|2.629
06:59:09|2.6291
06:59:11|2.6291
06:59:12|2.6279
06:59:13|2.6274
06:59:14|2.628
06:59:16|2.6284
06:59:17|2.6283
06:59:19|2.6283
06:59:20|2.6283
06:59:20|2.6286
06:59:21|2.6286
06:59:23|2.6291
06:59:24|2.6283
06:59:24|2.6283
06:59:27|2.6291
06:59:28|2.6304
06:59:29|2.6291
06:59:30|2.6295
06:59:31|2.6297
06:59:32|2.6309
06:59:33|2.6318
06:59:34|2.6327
06:59:35|2.6328
06:59:36|2.6329
06:59:38|2.6324
06:59:38|2.6339
06:59:40|2.6343
06:59:41|2.6344
06:59:41|2.6352
06:59:42|2.6364
06:59:44|2.6365
06:59:45|2.6366
06:59:46|2.6358
06:59:47|2.6358
06:59:48|2.6354
06:59:49|2.6359
06:59:50|2.6359
06:59:51|2.6361
06:59:52|2.637
06:59:53|2.6371
06:59:55|2.6375
06:59:56|2.6375
06:59:56|2.6377
06:59:57|2.6377
06:59:58|2.6372
06:59:59|2.6373
07:00:01|2.638
07:00:01|2.637
07:00:02|2.6367
07:00:03|2.6354
07:00:04|2.637
07:00:06|2.6391
07:00:06|2.64
07:00:07|2.6406
07:00:08|2.6395
07:00:11|2.639
07:00:11|2.6376
07:00:12|2.6376
07:00:13|2.6361
07:00:15|2.6379
07:00:16|2.6363
07:00:18|2.6367
07:00:19|2.6378
07:00:20|2.6362
07:00:21|2.6361
07:00:23|2.6347
07:00:23|2.6349
07:00:24|2.6369
07:00:25|2.6369
07:00:26|2.6369
07:00:28|2.6387
07:00:28|2.6393
07:00:29|2.6389
07:00:31|2.6389
07:00:31|2.6394
07:00:32|2.6397
07:00:34|2.6414
07:00:35|2.6432
07:00:36|2.6433
07:00:36|2.645
07:00:37|2.6442
07:00:38|2.6449
07:00:40|2.6446
07:00:41|2.6476
07:00:43|2.6479
07:00:43|2.6486
07:00:44|2.6484
07:00:46|2.6476
07:00:47|2.6477
07:00:48|2.6489
07:00:49|2.6479
07:00:50|2.6486
07:00:51|2.6487
07:00:52|2.6498
07:00:54|2.6498
07:00:54|2.6502
07:00:55|2.651
07:00:56|2.6512
07:00:57|2.6514
07:00:58|2.6509
07:00:59|2.6504
07:01:00|2.6493
07:01:01|2.6495
07:01:02|2.6497
07:01:04|2.6502
07:01:04|2.6525
07:01:05|2.6553
07:01:06|2.656
07:01:07|2.6543
07:01:09|2.6544
07:01:09|2.6527
07:01:12|2.6514
07:01:13|2.6514
07:01:15|2.6493
07:01:15|2.6475
07:01:17|2.6483
07:01:18|2.6479
07:01:19|2.6481
07:01:21|2.6464
07:01:22|2.6484
07:01:24|2.6481
07:01:25|2.6476
07:01:26|2.647
07:01:27|2.6476
07:01:28|2.647
07:01:29|2.6481
07:01:30|2.648
07:01:31|2.6474
07:01:32|2.6478
07:01:33|2.6481
07:01:34|2.6478
07:01:35|2.6483
07:01:36|2.6468
07:01:37|2.6454
07:01:38|2.6468
07:01:39|2.6468
07:01:40|2.6469
07:01:41|2.6469
07:01:42|2.6472
07:01:43|2.6479
07:01:44|2.6482
07:01:45|2.6473
07:01:47|2.6482
07:01:48|2.6482
07:01:49|2.648
07:01:49|2.648
07:01:51|2.6488
07:01:52|2.6496
07:01:53|2.6496
07:01:54|2.6496
07:01:55|2.6517
07:01:55|2.6528
07:01:57|2.6525
07:01:57|2.6533
07:01:59|2.6537
07:02:00|2.6549
07:02:01|2.6553
07:02:02|2.6561
07:02:03|2.6562
07:02:04|2.6561
07:02:05|2.6565
07:02:06|2.6563
07:02:07|2.6546
07:02:08|2.6547
07:02:09|2.6549
07:02:10|2.6554
07:02:11|2.6566
07:02:12|2.6564
07:02:14|2.6566
07:02:14|2.6559
07:02:16|2.6553
07:02:17|2.656
07:02:18|2.655
07:02:20|2.6543
07:02:21|2.6536
07:02:22|2.6526
07:02:22|2.6534
07:02:24|2.6538
07:02:25|2.6532
07:02:26|2.6541
07:02:27|2.6541
07:02:28|2.6542
07:02:29|2.654
07:02:30|2.654
07:02:31|2.654
07:02:32|2.654
07:02:33|2.654
07:02:34|2.654
07:02:35|2.654
07:02:37|2.6543
07:02:37|2.6543
07:02:38|2.6534
07:02:39|2.6516
07:02:41|2.6496
07:02:41|2.6486
07:02:43|2.6502
07:02:44|2.6508
07:02:44|2.6518
07:02:46|2.6522
07:02:48|2.6534
07:02:48|2.6543
07:02:49|2.654
07:02:51|2.6548
07:02:52|2.655
07:02:52|2.6542
07:02:54|2.6542
07:02:54|2.6538
07:02:56|2.6526
07:02:57|2.6531
07:02:58|2.6529
07:02:59|2.6525
07:03:00|2.6534
07:03:01|2.6525
07:03:02|2.6527
07:03:03|2.6524
07:03:04|2.6506
07:03:05|2.6511
07:03:06|2.6492
07:03:08|2.6484
07:03:09|2.6484
07:03:09|2.6484
07:03:10|2.648
07:03:12|2.6484
07:03:12|2.6472
07:03:14|2.6462
07:03:14|2.6449
07:03:16|2.6453
07:03:17|2.6459
07:03:18|2.6444
07:03:19|2.6446
07:03:20|2.644
07:03:21|2.6436
07:03:22|2.6427
07:03:24|2.643
07:03:24|2.6438
07:03:25|2.6442
07:03:26|2.6448
07:03:28|2.6449
07:03:28|2.6449
07:03:29|2.6458
07:03:30|2.6452
07:03:32|2.6458
07:03:33|2.6458
07:03:34|2.6465
07:03:35|2.6462
07:03:36|2.6457
07:03:37|2.6477
07:03:38|2.6472
07:03:39|2.6472
07:03:40|2.6473
07:03:42|2.6476
07:03:42|2.6475
07:03:43|2.6475
07:03:44|2.6482
07:03:45|2.6483
07:03:46|2.6483
07:03:47|2.6482
07:03:48|2.6482
07:03:49|2.6485
07:03:51|2.6485
07:03:53|2.6487
07:03:53|2.6487
07:03:55|2.6492
07:03:55|2.6485
07:03:57|2.6485
07:03:57|2.6486
07:03:59|2.6494
07:03:59|2.6493
07:04:01|2.6486
07:04:01|2.6508
07:04:03|2.6519
07:04:05|2.6487
07:04:05|2.6466
07:04:06|2.6472
07:04:07|2.6487
07:04:09|2.65
07:04:10|2.653
07:04:11|2.6519
07:04:12|2.6514
07:04:13|2.6497
07:04:15|2.6494
07:04:15|2.6499
07:04:18|2.6503
07:04:18|2.6503
07:04:20|2.6511
07:04:20|2.6503
07:04:21|2.6504
07:04:22|2.6508
07:04:24|2.6506
07:04:25|2.6512
07:04:26|2.6512
07:04:27|2.6517
07:04:28|2.652
07:04:29|2.6523
07:04:30|2.6511
07:04:32|2.6501
07:04:32|2.6492
07:04:33|2.6487
07:04:35|2.6479
07:04:35|2.6477
07:04:37|2.6472
07:04:38|2.6463
07:04:39|2.645
07:04:40|2.6445
07:04:41|2.6448
07:04:42|2.6446
07:04:43|2.6437
07:04:44|2.6436
07:04:45|2.6442
07:04:46|2.645
07:04:48|2.645
07:04:50|2.645
07:04:50|2.645
07:04:51|2.645
07:04:52|2.6458
07:04:53|2.6454
07:04:55|2.6463
07:04:55|2.6466
07:04:56|2.6463
07:04:57|2.647
07:04:58|2.6475
07:04:59|2.6475
07:05:01|2.6484
07:05:01|2.6474
07:05:03|2.6488
07:05:04|2.6485
07:05:05|2.6485
07:05:06|2.6489
07:05:06|2.6506
07:05:08|2.6506
07:05:09|2.6516
07:05:10|2.652
07:05:11|2.6512
07:05:12|2.6505
07:05:12|2.6506
07:05:14|2.6508
07:05:14|2.6514
07:05:17|2.6509
07:05:18|2.65
07:05:19|2.6495
07:05:20|2.6491
07:05:21|2.6484
07:05:23|2.6485
07:05:23|2.6481
07:05:24|2.6473
07:05:26|2.6472
07:05:27|2.6467
07:05:27|2.647
07:05:28|2.647
07:05:29|2.6466
07:05:30|2.6469
07:05:31|2.6473
07:05:32|2.647
07:05:33|2.6472
07:05:35|2.648
07:05:36|2.648
07:05:37|2.6472
07:05:38|2.6481
07:05:39|2.648
07:05:40|2.648
07:05:41|2.6478
07:05:42|2.6476
07:05:43|2.6475
07:05:44|2.6478
07:05:45|2.6478
07:05:47|2.6478
07:05:47|2.6481
07:05:48|2.6477
07:05:49|2.6474
07:05:51|2.6474
07:05:51|2.6474
07:05:53|2.6467
07:05:53|2.6458
07:05:54|2.6455
07:05:55|2.6466
07:05:57|2.6464
07:05:58|2.6468
07:05:59|2.6469
07:06:00|2.6465
07:06:00|2.6465
07:06:02|2.6464
07:06:03|2.6463
07:06:04|2.6452
07:06:05|2.6455
07:06:06|2.6473
07:06:07|2.6479
07:06:08|2.6479
07:06:09|2.648
07:06:11|2.6484
07:06:11|2.6494
07:06:12|2.6494
07:06:13|2.6494
07:06:15|2.6494
07:06:15|2.6494
07:06:17|2.6491
07:06:18|2.6491
07:06:19|2.6491
07:06:21|2.6486
07:06:22|2.6493
07:06:23|2.6487
07:06:24|2.6484
07:06:25|2.6501
07:06:26|2.6475
07:06:27|2.6475
07:06:29|2.6472
07:06:30|2.6472
07:06:30|2.6473
07:06:31|2.6469
07:06:33|2.6469
07:06:34|2.6465
07:06:36|2.6454
07:06:36|2.6454
07:06:37|2.6454
07:06:38|2.6454
07:06:39|2.645
07:06:40|2.6438
07:06:42|2.6437
07:06:42|2.6446
07:06:44|2.6436
07:06:45|2.6434
07:06:46|2.6434
07:06:46|2.6451
07:06:48|2.6459
07:06:49|2.6459
07:06:50|2.6456
07:06:51|2.6456
07:06:51|2.6459
07:06:52|2.6459
07:06:54|2.6456
07:06:55|2.6456
07:06:56|2.6454
07:06:56|2.6454
07:06:57|2.6454
07:06:59|2.6454
07:07:00|2.6454
07:07:01|2.6453
07:07:02|2.6454
07:07:03|2.6437
07:07:04|2.6443
07:07:05|2.643
07:07:06|2.6431
07:07:07|2.6423
07:07:08|2.6422
07:07:09|2.6422
07:07:10|2.6424
07:07:11|2.6421
07:07:12|2.6422
07:07:13|2.6422
07:07:14|2.6435
07:07:15|2.644
07:07:16|2.644
07:07:17|2.6446
07:07:19|2.6461
07:07:20|2.6467
07:07:21|2.6467
07:07:22|2.6474
07:07:23|2.6473
07:07:25|2.6484
07:07:26|2.6493
07:07:27|2.6502
07:07:28|2.6502
07:07:29|2.6504
07:07:31|2.651
07:07:32|2.6515
07:07:33|2.6548
07:07:34|2.6561
07:07:35|2.655
07:07:36|2.66
07:07:37|2.6581
07:07:38|2.6569
07:07:39|2.6571
07:07:40|2.6596
07:07:42|2.6617
07:07:42|2.6603
07:07:43|2.6605
07:07:45|2.6597
07:07:46|2.6594
07:07:47|2.6601
07:07:48|2.6595
07:07:48|2.66
07:07:50|2.6602
07:07:51|2.6596
07:07:52|2.6586
07:07:53|2.6573
07:07:54|2.6568
07:07:54|2.6577
07:07:56|2.6582
07:07:57|2.6565
07:07:57|2.6567
07:07:58|2.6559
07:08:00|2.6559
07:08:01|2.6549
07:08:02|2.6542
07:08:03|2.6522
07:08:04|2.651
07:08:05|2.6518
07:08:07|2.65
07:08:07|2.6506
07:08:08|2.6505
07:08:09|2.6517
07:08:10|2.6516
07:08:11|2.6503
07:08:12|2.6506
07:08:13|2.6498
07:08:14|2.65
07:08:15|2.6499
07:08:16|2.6504
07:08:17|2.6517
07:08:19|2.6528
07:08:20|2.6526
07:08:21|2.6526
07:08:22|2.6528
07:08:23|2.6541
07:08:24|2.6532
07:08:26|2.6538
07:08:27|2.6536
07:08:27|2.6539
07:08:28|2.655
07:08:29|2.655
07:08:31|2.6555
07:08:32|2.6545
07:08:33|2.6541
07:08:34|2.6535
07:08:35|2.6535
07:08:37|2.6535
07:08:37|2.6535
07:08:38|2.6543
07:08:40|2.6537
07:08:40|2.6552
07:08:41|2.6548
07:08:42|2.6548
07:08:43|2.6552
07:08:44|2.6546
07:08:45|2.6544
07:08:46|2.6543
07:08:48|2.6547
07:08:49|2.6544
07:08:50|2.6535
07:08:51|2.6529
07:08:52|2.6532
07:08:53|2.6532
07:08:54|2.6529
07:08:55|2.6523
07:08:56|2.6523
07:08:57|2.6517
07:08:58|2.6513
07:08:59|2.6513
07:09:00|2.6511
07:09:01|2.6489
07:09:02|2.6485
07:09:03|2.6485
07:09:04|2.6491
07:09:05|2.6486
07:09:06|2.6495
07:09:08|2.6495
07:09:09|2.6494
07:09:09|2.6488
07:09:10|2.6488
07:09:11|2.6491
07:09:13|2.6488
07:09:13|2.6505
07:09:15|2.6514
07:09:15|2.6525
07:09:16|2.6536
07:09:17|2.6536
07:09:20|2.6545
07:09:20|2.6546
07:09:22|2.6542
07:09:23|2.6533
07:09:24|2.6553
07:09:26|2.6551
07:09:26|2.6548
07:09:28|2.6548
07:09:28|2.6548
07:09:29|2.6491
07:09:31|2.6469
07:09:32|2.6456
07:09:33|2.646
07:09:33|2.6453
07:09:34|2.6443
07:09:36|2.6449
07:09:37|2.6446
07:09:37|2.6436
07:09:39|2.6431
07:09:40|2.643
07:09:40|2.6436
07:09:43|2.6458
07:09:44|2.6452
07:09:45|2.6454
07:09:46|2.6454
07:09:47|2.6454
07:09:48|2.6454
07:09:49|2.6447
07:09:50|2.6446
07:09:51|2.6442
07:09:52|2.6442
07:09:53|2.6444
07:09:54|2.6438
07:09:56|2.6439
07:09:56|2.6438
07:09:57|2.645
07:09:58|2.6449
07:10:00|2.6452
07:10:01|2.6455
07:10:02|2.645
07:10:03|2.6442
07:10:03|2.6443
07:10:05|2.6444
07:10:06|2.6459
07:10:07|2.6458
07:10:08|2.6458
07:10:09|2.6439
07:10:11|2.6437
07:10:11|2.6444
07:10:12|2.6449
07:10:14|2.6439
07:10:15|2.6442
07:10:15|2.6444
07:10:17|2.6444
07:10:17|2.6444
07:10:18|2.6447
07:10:19|2.6447
07:10:22|2.6458
07:10:23|2.6461
07:10:24|2.6458
07:10:24|2.6462
07:10:26|2.6462
07:10:27|2.6463
07:10:27|2.6465
07:10:29|2.6479
07:10:29|2.6479
07:10:31|2.6485
07:10:32|2.6478
07:10:33|2.6484
07:10:34|2.6484
07:10:35|2.6482
07:10:36|2.6476
07:10:37|2.6474
07:10:38|2.6474
07:10:39|2.6474
07:10:40|2.6475
07:10:42|2.6461
07:10:42|2.6457
07:10:44|2.6462
07:10:44|2.6469
07:10:47|2.6487
07:10:47|2.6492
07:10:49|2.6487
07:10:50|2.6483
07:10:50|2.6472
07:10:51|2.6478
07:10:53|2.6481
07:10:53|2.6473
07:10:55|2.6468
07:10:56|2.649
07:10:57|2.6488
07:10:58|2.6483
07:10:59|2.6481
07:10:59|2.6481
07:11:01|2.6487
07:11:02|2.6487
07:11:02|2.6493
07:11:03|2.6493
07:11:04|2.6498
07:11:06|2.6497
07:11:07|2.6499
07:11:08|2.6484
07:11:09|2.647
07:11:10|2.6471
07:11:11|2.6471
07:11:12|2.6465
07:11:13|2.6465
07:11:14|2.6462
07:11:15|2.6462
07:11:16|2.647
07:11:17|2.6468
07:11:18|2.6468
07:11:19|2.6475
07:11:20|2.6459
07:11:21|2.6455
07:11:23|2.6468
07:11:24|2.6468
07:11:25|2.6468
07:11:26|2.6472
07:11:27|2.6472
07:11:28|2.6474
07:11:29|2.6474
07:11:31|2.6474
07:11:32|2.6474
07:11:32|2.6477
07:11:34|2.6477
07:11:36|2.6475
07:11:37|2.6475
07:11:38|2.6475
07:11:39|2.6476
07:11:41|2.6476
07:11:41|2.6471
07:11:43|2.6472
07:11:43|2.6478
07:11:44|2.6475
07:11:46|2.6473
07:11:46|2.6473
07:11:47|2.6481
07:11:49|2.6481
07:11:50|2.6477
07:11:50|2.6478
07:11:52|2.6477
07:11:52|2.6479
07:11:54|2.6479
07:11:55|2.6475
07:11:56|2.6479
07:11:57|2.6479
07:11:58|2.6468
07:12:00|2.6468
07:12:01|2.6468
07:12:01|2.6472
07:12:02|2.6472
07:12:04|2.6469
07:12:04|2.6469
07:12:06|2.6457
07:12:06|2.6457
07:12:07|2.645
07:12:09|2.645
07:12:10|2.6449
07:12:11|2.6458
07:12:12|2.647
07:12:13|2.647
07:12:14|2.6471
07:12:15|2.6472
07:12:16|2.6476
07:12:17|2.6476
07:12:18|2.6476
07:12:19|2.6476
07:12:20|2.6476
07:12:21|2.6476
07:12:24|2.6476
07:12:24|2.6479
07:12:26|2.6475
07:12:28|2.6475
07:12:29|2.6475
07:12:30|2.6475
07:12:31|2.6475
07:12:32|2.6453
07:12:33|2.6458
07:12:35|2.6469
07:12:35|2.6463
07:12:37|2.6463
07:12:38|2.646
07:12:39|2.6468
07:12:40|2.6458
07:12:41|2.6461
07:12:42|2.6461
07:12:44|2.6461
07:12:44|2.6469
07:12:45|2.647
07:12:46|2.6471
07:12:47|2.6471
07:12:48|2.6483
07:12:50|2.6488
07:12:51|2.6481
07:12:52|2.6485
07:12:54|2.6511
07:12:54|2.6517
07:12:56|2.6515
07:12:57|2.6514
07:12:58|2.6514
07:12:58|2.6514
07:12:59|2.6514
07:13:00|2.6514
07:13:01|2.6508
07:13:02|2.6515
07:13:04|2.6515
07:13:05|2.6515
07:13:05|2.651
07:13:07|2.651
07:13:08|2.6508
07:13:09|2.6508
07:13:09|2.6508
07:13:10|2.6503
07:13:12|2.6503
07:13:13|2.6506
07:13:14|2.6506
07:13:14|2.6502
07:13:16|2.6507
07:13:17|2.6516
07:13:18|2.6527
07:13:19|2.6521
07:13:20|2.6517
07:13:21|2.6517
07:13:22|2.6511
07:13:23|2.6555
07:13:25|2.6554
07:13:27|2.6554
07:13:28|2.655
07:13:29|2.6548
07:13:29|2.6542
07:13:31|2.6538
07:13:31|2.6538
07:13:32|2.6538
07:13:34|2.6539
07:13:35|2.6539
07:13:36|2.6539
07:13:37|2.6539
07:13:38|2.6539
07:13:39|2.6536
07:13:40|2.6541
07:13:41|2.6538
07:13:42|2.653
07:13:43|2.6532
07:13:44|2.6532
07:13:45|2.6532
07:13:46|2.653
07:13:48|2.6523
07:13:48|2.6526
07:13:50|2.6526
07:13:51|2.6526
07:13:52|2.6526
07:13:53|2.6527
07:13:54|2.6527
07:13:55|2.6527
07:13:55|2.6529
07:13:57|2.6529
07:13:57|2.6538
07:13:59|2.6539
07:14:00|2.6538
07:14:01|2.6541
07:14:02|2.6541
07:14:03|2.6541
07:14:04|2.6543
07:14:05|2.6543
07:14:07|2.6551
07:14:08|2.6549
07:14:09|2.6549
07:14:10|2.6549
07:14:11|2.6554
07:14:11|2.6559
07:14:12|2.6549
07:14:13|2.6549
07:14:15|2.6549
07:14:16|2.6551
07:14:16|2.6557
07:14:18|2.6556
07:14:18|2.6556
07:14:19|2.6546
07:14:20|2.6546
07:14:21|2.6515
07:14:23|2.6521
07:14:23|2.6521
07:14:26|2.6521
07:14:26|2.6521
07:14:28|2.6521
07:14:29|2.6522
07:14:30|2.6522
07:14:31|2.6529
07:14:32|2.6529
07:14:33|2.653
07:14:34|2.653
07:14:35|2.6526
07:14:36|2.6525
07:14:37|2.6525
07:14:38|2.6524
07:14:40|2.652
07:14:41|2.6516
07:14:42|2.6515
07:14:43|2.652
07:14:44|2.652
07:14:45|2.652
07:14:45|2.6521
07:14:47|2.652
07:14:48|2.652
07:14:49|2.652
07:14:50|2.6521
07:14:51|2.6521
07:14:52|2.6526
07:14:53|2.6518
07:14:54|2.6518
07:14:55|2.6525
07:14:56|2.6525
07:14:57|2.6521
07:14:58|2.6523
07:14:59|2.6523
07:15:00|2.652
07:15:01|2.6528
07:15:02|2.6523
07:15:04|2.6521
07:15:04|2.6518
07:15:05|2.6511
07:15:06|2.6546
07:15:07|2.6555
07:15:08|2.656
07:15:09|2.655
07:15:10|2.6536
07:15:11|2.6543
07:15:13|2.6535
07:15:14|2.6528
07:15:14|2.6526
07:15:16|2.6513
07:15:17|2.6513
07:15:17|2.6517
07:15:19|2.652
07:15:20|2.6518
07:15:21|2.6518
07:15:22|2.6533
07:15:23|2.6533
07:15:24|2.6535
07:15:25|2.6535
07:15:26|2.6548
07:15:27|2.6548
07:15:29|2.6535
07:15:29|2.6527
07:15:31|2.6524
07:15:32|2.6524
07:15:33|2.6524
07:15:34|2.653
07:15:35|2.653
07:15:36|2.6527
07:15:37|2.653
07:15:38|2.6538
07:15:39|2.6532
07:15:40|2.6528
07:15:42|2.6528
07:15:42|2.6537
07:15:43|2.6535
07:15:44|2.6535
07:15:45|2.6535
07:15:46|2.6535
07:15:48|2.6535
07:15:49|2.6535
07:15:51|2.654
07:15:52|2.654
07:15:53|2.654
07:15:53|2.6543
07:15:54|2.6548
07:15:55|2.6552
07:15:57|2.6554
07:15:58|2.6554
07:15:59|2.6561
07:16:00|2.6564
07:16:02|2.6586
07:16:03|2.6568
07:16:04|2.6553
07:16:06|2.6547
07:16:07|2.6548
07:16:08|2.6547
07:16:09|2.6552
07:16:10|2.6557
07:16:11|2.6558
07:16:12|2.6558
07:16:13|2.6568
07:16:13|2.6545
07:16:16|2.6549
07:16:16|2.6567
07:16:17|2.6581
07:16:18|2.6581
07:16:20|2.6588
07:16:21|2.6587
07:16:22|2.6591
07:16:23|2.66
07:16:24|2.6618
07:16:25|2.6616
07:16:26|2.6623
07:16:27|2.661
07:16:28|2.6603
07:16:29|2.6607
07:16:31|2.6607
07:16:31|2.6624
07:16:33|2.6625
07:16:34|2.6641
07:16:35|2.6645
07:16:36|2.6646
07:16:37|2.6647
07:16:38|2.6654
07:16:39|2.6645
07:16:40|2.6645
07:16:41|2.6648
07:16:42|2.666
07:16:44|2.6661
07:16:44|2.6659
07:16:45|2.6651
07:16:47|2.6656
07:16:47|2.6663
07:16:48|2.6656
07:16:49|2.6658
07:16:51|2.6658
07:16:51|2.6658
07:16:52|2.6651
07:16:54|2.6648
07:16:55|2.6652
07:16:56|2.6652
07:16:57|2.6646
07:16:58|2.6652
07:16:58|2.6652
07:16:59|2.6678
07:17:01|2.6681
07:17:02|2.6686
07:17:03|2.6652
07:17:04|2.665
07:17:05|2.6654
07:17:06|2.6652
07:17:07|2.6649
07:17:08|2.6653
07:17:09|2.6654
07:17:10|2.6666
07:17:11|2.6662
07:17:12|2.6668
07:17:13|2.667
07:17:14|2.667
07:17:15|2.6669
07:17:16|2.6666
07:17:17|2.665
07:17:18|2.6656
07:17:19|2.665
07:17:20|2.6649
07:17:22|2.6653
07:17:23|2.6653
07:17:23|2.6652
07:17:25|2.6653
07:17:25|2.6656
07:17:27|2.666
07:17:27|2.6658
07:17:29|2.6671
07:17:31|2.6685
07:17:32|2.6682
07:17:33|2.6672
07:17:34|2.6681
07:17:35|2.6681
07:17:37|2.6679
07:17:38|2.6679
07:17:38|2.6665
07:17:40|2.6661
07:17:41|2.6661
07:17:41|2.6662
07:17:43|2.6647
07:17:44|2.6656
07:17:46|2.6656
07:17:46|2.6661
07:17:47|2.6654
07:17:49|2.6651
07:17:49|2.6651
07:17:51|2.6655
07:17:52|2.6642
07:17:53|2.6637
07:17:54|2.664
07:17:55|2.6636
07:17:56|2.6636
07:17:57|2.6639
07:17:58|2.664
07:18:00|2.6646
07:18:00|2.6649
07:18:02|2.6636
07:18:03|2.6636
07:18:05|2.6636
07:18:05|2.6637
07:18:06|2.6637
07:18:07|2.6637
07:18:09|2.6637
07:18:09|2.6636
07:18:10|2.6636
07:18:11|2.6636
07:18:12|2.6634
07:18:14|2.6638
07:18:15|2.6647
07:18:16|2.6656
07:18:17|2.6656
07:18:17|2.6659
07:18:18|2.6659
07:18:19|2.6659
07:18:20|2.6656
07:18:22|2.6651
07:18:22|2.6651
07:18:23|2.6651
07:18:25|2.6636
07:18:25|2.6637
07:18:27|2.6637
07:18:28|2.6637
07:18:30|2.6638
07:18:32|2.663
07:18:33|2.6626
07:18:33|2.6622
07:18:34|2.6614
07:18:35|2.6614
07:18:37|2.661
07:18:38|2.6612
07:18:38|2.6612
07:18:39|2.6615
07:18:41|2.6615
07:18:42|2.6617
07:18:44|2.6628
07:18:45|2.6634
07:18:46|2.6634
07:18:47|2.6654
07:18:47|2.6654
07:18:48|2.6663
07:18:50|2.6671
07:18:51|2.6672
07:18:51|2.6672
07:18:54|2.6679
07:18:55|2.6673
07:18:56|2.667
07:18:57|2.667
07:18:58|2.6665
07:18:59|2.6661
07:18:59|2.6661
07:19:02|2.6665
07:19:02|2.667
07:19:04|2.6667
07:19:04|2.6666
07:19:06|2.6666
07:19:06|2.6658
07:19:08|2.6654
07:19:09|2.6647
07:19:10|2.665
07:19:11|2.6659
07:19:12|2.6659
07:19:13|2.6659
07:19:14|2.6659
07:19:15|2.6665
07:19:16|2.6665
07:19:17|2.6668
07:19:18|2.6673
07:19:19|2.6677
07:19:20|2.6679
07:19:21|2.6681
07:19:22|2.6681
07:19:23|2.6686
07:19:24|2.6685
07:19:25|2.6687
07:19:26|2.6687
07:19:27|2.6687
07:19:29|2.6687
07:19:30|2.6689
07:19:30|2.669
07:19:32|2.6693
07:19:33|2.6698
07:19:34|2.6698
07:19:35|2.6698
07:19:36|2.6692
07:19:38|2.6685
07:19:38|2.6682
07:19:39|2.6682
07:19:41|2.6682
07:19:41|2.6684
07:19:42|2.6684
07:19:43|2.6684
07:19:44|2.6684
07:19:45|2.6683
07:19:46|2.6683
07:19:47|2.6683
07:19:49|2.6679
07:19:49|2.6683
07:19:51|2.6686
07:19:52|2.6686
07:19:52|2.6686
07:19:54|2.6686
07:19:55|2.6686
07:19:56|2.6686
07:19:57|2.6686
07:19:58|2.6686
07:19:59|2.6686
07:20:00|2.6683
07:20:01|2.6686
07:20:02|2.6687
07:20:03|2.6685
07:20:04|2.6689
07:20:05|2.6689
07:20:06|2.6683
07:20:07|2.6683
07:20:08|2.6683
07:20:09|2.6683
07:20:10|2.6683
07:20:11|2.668
07:20:12|2.6676
07:20:13|2.6656
07:20:14|2.6646
07:20:16|2.6636
07:20:16|2.6647
07:20:17|2.6649
07:20:18|2.6647
07:20:19|2.664
07:20:20|2.6638
07:20:22|2.6628
07:20:22|2.6628
07:20:23|2.6631
07:20:25|2.6631
07:20:26|2.6635
07:20:27|2.6643
07:20:28|2.6637
07:20:29|2.6632
07:20:31|2.663
07:20:33|2.6628
07:20:34|2.6638
07:20:35|2.6621
07:20:35|2.6622
07:20:36|2.6622
07:20:38|2.6617
07:20:38|2.6616
07:20:40|2.6611
07:20:41|2.6618
07:20:42|2.6614
07:20:42|2.6615
07:20:44|2.6615
07:20:45|2.6615
07:20:45|2.6617
07:20:47|2.6612
07:20:48|2.6614
07:20:48|2.6614
07:20:50|2.6618
07:20:50|2.6607
07:20:52|2.6607
07:20:53|2.6607
07:20:54|2.6607
07:20:55|2.6612
07:20:56|2.6612
07:20:58|2.6614
07:20:59|2.6618
07:21:00|2.6617
07:21:01|2.6618
07:21:02|2.6618
07:21:03|2.6618
07:21:04|2.6621
07:21:06|2.6634
07:21:06|2.6628
07:21:07|2.6634
07:21:08|2.6641
07:21:09|2.6641
07:21:11|2.6641
07:21:12|2.6649
07:21:13|2.6646
07:21:14|2.6643
07:21:15|2.6642
07:21:15|2.6649
07:21:16|2.6643
07:21:18|2.664
07:21:19|2.6637
07:21:20|2.6642
07:21:20|2.6642
07:21:21|2.6642
07:21:23|2.6642
07:21:23|2.6631
07:21:25|2.6627
07:21:26|2.6628
07:21:27|2.6628
07:21:28|2.6628
07:21:29|2.6627
07:21:30|2.6627
07:21:32|2.6617
07:21:32|2.6617
07:21:34|2.661
07:21:35|2.661
07:21:36|2.6613
07:21:37|2.6611
07:21:38|2.6613
07:21:39|2.6613
07:21:40|2.6613
07:21:41|2.6614
07:21:42|2.6611
07:21:43|2.6611
07:21:45|2.6607
07:21:45|2.6607
07:21:46|2.6607
07:21:47|2.6607
07:21:48|2.6607
07:21:50|2.661
07:21:50|2.6609
07:21:52|2.6609
07:21:53|2.6598
07:21:54|2.6596
07:21:54|2.6595
07:21:55|2.6594
07:21:57|2.6594
07:21:57|2.6596
07:21:59|2.6598
07:21:59|2.66
07:22:01|2.6603
07:22:01|2.6603
07:22:03|2.6599
07:22:04|2.6599
07:22:04|2.6599
07:22:06|2.6588
07:22:06|2.6587
07:22:07|2.6596
07:22:09|2.6597
07:22:10|2.6594
07:22:11|2.6594
07:22:12|2.6585
07:22:13|2.6587
07:22:14|2.6612
07:22:15|2.6613
07:22:17|2.661
07:22:18|2.6604
07:22:19|2.6604
07:22:19|2.66
07:22:21|2.6591
07:22:22|2.6591
07:22:23|2.6594
07:22:24|2.6595
07:22:25|2.6587
07:22:26|2.659
07:22:27|2.659
07:22:28|2.6594
07:22:29|2.6592
07:22:30|2.6592
07:22:31|2.6592
07:22:33|2.659
07:22:35|2.6594
07:22:36|2.6594
07:22:37|2.6594
07:22:39|2.6595
07:22:40|2.6588
07:22:40|2.659
07:22:41|2.6595
07:22:44|2.6592
07:22:45|2.6592
07:22:46|2.6592
07:22:47|2.6592
07:22:48|2.6599
07:22:49|2.66
07:22:50|2.6599
07:22:51|2.6599
07:22:52|2.66
07:22:53|2.66
07:22:53|2.66
07:22:55|2.66
07:22:56|2.66
07:22:57|2.66
07:22:58|2.6599
07:23:00|2.6593
07:23:00|2.6596
07:23:01|2.6601
07:23:02|2.66
07:23:03|2.6593
07:23:04|2.6592
07:23:05|2.6595
07:23:06|2.6602
07:23:07|2.6602
07:23:08|2.6602
07:23:10|2.6598
07:23:10|2.6596
07:23:12|2.6592
07:23:13|2.6596
07:23:13|2.6596
07:23:14|2.6596
07:23:15|2.6596
07:23:16|2.6596
07:23:17|2.6593
07:23:19|2.6598
07:23:20|2.6599
07:23:21|2.6597
07:23:21|2.6593
07:23:23|2.6592
07:23:23|2.6591
07:23:25|2.6591
07:23:25|2.6578
07:23:27|2.6576
07:23:27|2.6572
07:23:29|2.6583
07:23:30|2.6581
07:23:30|2.658
07:23:32|2.6577
07:23:33|2.6566
07:23:34|2.6566
07:23:36|2.6547
07:23:37|2.6549
07:23:38|2.6555
07:23:40|2.656
07:23:41|2.6553
07:23:42|2.6544
07:23:43|2.6555
07:23:44|2.6567
07:23:45|2.6568
07:23:47|2.6575
07:23:48|2.659
07:23:48|2.6614
07:23:49|2.661
07:23:51|2.6619
07:23:52|2.66
07:23:53|2.6604
07:23:54|2.6604
07:23:56|2.6604
07:23:56|2.66
07:23:58|2.6599
07:23:59|2.6593
07:23:59|2.6582
07:24:01|2.6582
07:24:02|2.6567
07:24:03|2.6582
07:24:04|2.6577
07:24:05|2.6577
07:24:06|2.6574
07:24:07|2.6574
07:24:08|2.6574
07:24:09|2.6574
07:24:10|2.6574
07:24:11|2.6576
07:24:12|2.6576
07:24:13|2.6574
07:24:15|2.6574
07:24:16|2.6574
07:24:16|2.6586
07:24:18|2.6584
07:24:18|2.6584
07:24:20|2.6584
07:24:20|2.6597
07:24:21|2.6601
07:24:22|2.6608
07:24:23|2.6607
07:24:24|2.6607
07:24:25|2.6604
07:24:26|2.6604
07:24:27|2.6601
07:24:28|2.6604
07:24:29|2.6602
07:24:30|2.6608
07:24:31|2.6608
07:24:32|2.6615
07:24:34|2.662
07:24:36|2.6626
07:24:37|2.6616
07:24:38|2.6614
07:24:39|2.6614
07:24:40|2.6626
07:24:41|2.6626
07:24:42|2.663
07:24:44|2.6626
07:24:45|2.663
07:24:46|2.6629
07:24:47|2.6629
07:24:48|2.6626
07:24:49|2.6626
07:24:51|2.6623
07:24:52|2.6623
07:24:53|2.6623
07:24:54|2.6632
07:24:55|2.6632
07:24:56|2.663
07:24:57|2.6638
07:24:58|2.6638
07:24:59|2.6638
07:25:00|2.6642
07:25:01|2.6634
07:25:03|2.664
07:25:04|2.6641
07:25:05|2.6641
07:25:06|2.6641
07:25:07|2.6634
07:25:08|2.6639
07:25:09|2.6632
07:25:11|2.6629
07:25:11|2.6627
07:25:13|2.6627
07:25:14|2.6635
07:25:14|2.6638
07:25:15|2.6639
07:25:16|2.6656
07:25:17|2.6655
07:25:18|2.6655
07:25:19|2.6657
07:25:20|2.6657
07:25:21|2.6639
07:25:22|2.6629
07:25:23|2.663
07:25:24|2.665
07:25:25|2.6656
07:25:27|2.6657
07:25:28|2.6643
07:25:29|2.6626
07:25:29|2.6626
07:25:30|2.6626
07:25:32|2.6629
07:25:33|2.6629
07:25:34|2.6629
07:25:36|2.6629
07:25:36|2.6629
07:25:38|2.6626
07:25:39|2.6628
07:25:41|2.6633
07:25:42|2.6633
07:25:43|2.6637
07:25:44|2.6637
07:25:45|2.6637
07:25:46|2.6637
07:25:47|2.6637
07:25:48|2.6645
07:25:49|2.6645
07:25:50|2.6637
07:25:52|2.6637
07:25:53|2.6637
07:25:53|2.6634
07:25:55|2.6634
07:25:56|2.6632
07:25:56|2.6626
07:25:58|2.6631
07:25:59|2.6627
07:26:00|2.6627
07:26:01|2.6628
07:26:02|2.6627
07:26:04|2.6637
07:26:04|2.6642
07:26:05|2.6646
07:26:06|2.6649
07:26:07|2.6644
07:26:08|2.6654
07:26:10|2.6666
07:26:10|2.6675
07:26:12|2.6675
07:26:13|2.6684
07:26:14|2.6684
07:26:15|2.6674
07:26:16|2.6674
07:26:17|2.6673
07:26:19|2.6679
07:26:19|2.6679
07:26:20|2.6684
07:26:21|2.6671
07:26:23|2.667
07:26:23|2.667
07:26:24|2.6676
07:26:25|2.6676
07:26:27|2.6686
07:26:27|2.6686
07:26:29|2.6686
07:26:30|2.6687
07:26:30|2.6685
07:26:32|2.6684
07:26:33|2.6684
07:26:34|2.6677
07:26:34|2.668
07:26:36|2.6672
07:26:38|2.6672
07:26:39|2.6672
07:26:39|2.6672
07:26:40|2.6669
07:26:41|2.6675
07:26:43|2.6675
07:26:43|2.6675
07:26:44|2.6675
07:26:45|2.6674
07:26:47|2.667
07:26:47|2.6669
07:26:49|2.6669
07:26:50|2.6675
07:26:51|2.6682
07:26:52|2.6676
07:26:53|2.6678
07:26:54|2.6674
07:26:55|2.6677
07:26:56|2.6677
07:26:58|2.6677
07:26:58|2.6677
07:26:59|2.6669
07:27:00|2.6667
07:27:01|2.6665
07:27:02|2.6653
07:27:03|2.6653
07:27:05|2.6653
07:27:06|2.6654
07:27:07|2.6651
07:27:08|2.6649
07:27:09|2.6649
07:27:10|2.665
07:27:10|2.665
07:27:12|2.6646
07:27:13|2.6639
07:27:14|2.6639
07:27:15|2.6638
07:27:16|2.6637
07:27:17|2.6645
07:27:18|2.6654
07:27:19|2.6665
07:27:20|2.6667
07:27:21|2.6667
07:27:22|2.6666
07:27:23|2.6663
07:27:25|2.6663
07:27:26|2.6663
07:27:27|2.6663
07:27:27|2.6663
07:27:29|2.6662
07:27:29|2.6661
07:27:30|2.6657
07:27:32|2.6657
07:27:32|2.6657
07:27:33|2.6657
07:27:34|2.6663
07:27:36|2.6661
07:27:37|2.6659
07:27:38|2.6636
07:27:40|2.6636
07:27:41|2.6632
07:27:42|2.663
07:27:44|2.6625
07:27:45|2.6625
07:27:45|2.663
07:27:47|2.6634
07:27:48|2.6634
07:27:49|2.6634
07:27:51|2.6636
07:27:51|2.6636
07:27:52|2.6636
07:27:53|2.6636
07:27:54|2.6646
07:27:55|2.6646
07:27:57|2.6648
07:27:58|2.665
07:27:58|2.6641
07:28:00|2.6641
07:28:01|2.6649
07:28:02|2.6658
07:28:03|2.6658
07:28:03|2.6664
07:28:05|2.6669
07:28:06|2.6669
07:28:07|2.668
07:28:09|2.6683
07:28:10|2.6681
07:28:10|2.6681
07:28:12|2.6681
07:28:12|2.669
07:28:13|2.669
07:28:14|2.6698
07:28:15|2.6698
07:28:16|2.669
07:28:17|2.6688
07:28:19|2.6688
07:28:20|2.6688
07:28:21|2.6688
07:28:22|2.6694
07:28:23|2.6696
07:28:24|2.6696
07:28:24|2.6694
07:28:26|2.6694
07:28:26|2.6699
07:28:29|2.6694
07:28:30|2.6673
07:28:31|2.6673
07:28:32|2.6675
07:28:32|2.6676
07:28:33|2.6675
07:28:34|2.6675
07:28:36|2.6675
07:28:37|2.6675
07:28:39|2.668
07:28:40|2.668
07:28:40|2.668
07:28:42|2.6673
07:28:42|2.6673
07:28:44|2.668
07:28:44|2.668
07:28:46|2.668
07:28:47|2.6679
07:28:48|2.669
07:28:49|2.6687
07:28:49|2.6685
07:28:51|2.6685
07:28:52|2.6685
07:28:53|2.6685
07:28:54|2.6688
07:28:55|2.6684
07:28:56|2.6685
07:28:57|2.6691
07:28:58|2.67
07:28:59|2.67
07:29:01|2.67
07:29:02|2.6698
07:29:03|2.6699
07:29:04|2.6699
07:29:05|2.67
07:29:06|2.67
07:29:07|2.6711
07:29:08|2.6738
07:29:09|2.6743
07:29:10|2.6751
07:29:11|2.6754
07:29:12|2.6754
07:29:13|2.6746
07:29:14|2.6735
07:29:15|2.6738
07:29:17|2.6734
07:29:17|2.6734
07:29:18|2.6735
07:29:20|2.6748
07:29:21|2.6748
07:29:21|2.6742
07:29:23|2.6742
07:29:23|2.6754
07:29:25|2.6745
07:29:26|2.6746
07:29:27|2.6746
07:29:27|2.6746
07:29:29|2.6746
07:29:30|2.6748
07:29:31|2.6748
07:29:31|2.6757
07:29:33|2.6757
07:29:33|2.676
07:29:34|2.6761
07:29:36|2.677
07:29:37|2.677
07:29:38|2.6777
07:29:40|2.6766
07:29:41|2.6773
07:29:43|2.6771
07:29:43|2.6777
07:29:45|2.6773
07:29:46|2.6775
07:29:47|2.6775
07:29:49|2.6782
07:29:50|2.6784
07:29:50|2.6784
07:29:51|2.6788
07:29:53|2.68
07:29:54|2.6804
07:29:55|2.6803
07:29:57|2.6791
07:29:58|2.6796
07:29:58|2.6797
07:30:00|2.6799
07:30:00|2.6805
07:30:02|2.68
07:30:03|2.6801
07:30:04|2.6808
07:30:05|2.6807
07:30:05|2.6796
07:30:07|2.6802
07:30:08|2.6797
07:30:09|2.6796
07:30:10|2.6803
07:30:11|2.6784
07:30:13|2.6788
07:30:14|2.68
07:30:14|2.68
07:30:16|2.6812
07:30:17|2.6815
07:30:18|2.6805
07:30:19|2.6812
07:30:20|2.68
07:30:21|2.6795
07:30:21|2.6777
07:30:23|2.6766
07:30:24|2.6771
07:30:25|2.6771
07:30:26|2.6767
07:30:26|2.6771
07:30:28|2.6778
07:30:28|2.678
07:30:30|2.678
07:30:31|2.6783
07:30:31|2.6786
07:30:33|2.6786
07:30:34|2.6786
07:30:35|2.6794
07:30:36|2.6797
07:30:37|2.6788
07:30:38|2.6788
07:30:40|2.6777
07:30:40|2.6771
07:30:41|2.6768
07:30:42|2.6771
07:30:43|2.6772
07:30:44|2.6772
07:30:46|2.6779
07:30:47|2.6784
07:30:48|2.6784
07:30:49|2.6784
07:30:49|2.6785
07:30:50|2.6781
07:30:52|2.6787
07:30:53|2.6782
07:30:54|2.6779
07:30:55|2.6777
07:30:56|2.6771
07:30:57|2.6772
07:30:57|2.677
07:30:59|2.6765
07:31:00|2.6775
07:31:01|2.6778
07:31:01|2.6778
07:31:03|2.6752
07:31:04|2.677
07:31:05|2.6769
07:31:06|2.6769
07:31:07|2.6769
07:31:08|2.678
07:31:10|2.6784
07:31:11|2.6784
07:31:12|2.6777
07:31:12|2.6777
07:31:13|2.6775
07:31:14|2.6775
07:31:15|2.6778
07:31:16|2.6781
07:31:18|2.6782
07:31:18|2.6788
07:31:20|2.6788
07:31:21|2.6796
07:31:22|2.6812
07:31:24|2.6883
07:31:24|2.6872
07:31:25|2.6869
07:31:26|2.6878
07:31:27|2.689
07:31:28|2.6882
07:31:30|2.6885
07:31:31|2.6879
07:31:31|2.6881
07:31:33|2.6878
07:31:33|2.6882
07:31:34|2.69
07:31:36|2.69
07:31:37|2.69
07:31:38|2.6914
07:31:39|2.6901
07:31:40|2.69
07:31:41|2.6902
07:31:42|2.6911
07:31:44|2.6898
07:31:45|2.6918
07:31:47|2.6898
07:31:48|2.6893
07:31:49|2.69
07:31:49|2.689
07:31:50|2.689
07:31:53|2.6894
07:31:54|2.6883
07:31:54|2.6886
07:31:55|2.688
07:31:57|2.6879
07:31:58|2.687
07:31:59|2.6866
07:32:00|2.6856
07:32:01|2.6853
07:32:02|2.6857
07:32:04|2.6846
07:32:04|2.6842
07:32:05|2.6851
07:32:07|2.6855
07:32:07|2.685
07:32:09|2.685
07:32:10|2.6843
07:32:11|2.6848
07:32:12|2.684
07:32:13|2.6839
07:32:14|2.6839
07:32:15|2.6828
07:32:16|2.6827
07:32:18|2.6819
07:32:19|2.6825
07:32:20|2.6812
07:32:21|2.681
07:32:21|2.6817
07:32:22|2.6835
07:32:24|2.6844
07:32:25|2.6839
07:32:26|2.6839
07:32:28|2.6841
07:32:29|2.6841
07:32:29|2.6841
07:32:30|2.6831
07:32:32|2.6828
07:32:32|2.6826
07:32:33|2.6818
07:32:35|2.6818
07:32:35|2.6813
07:32:37|2.6804
07:32:38|2.681
07:32:39|2.6811
07:32:39|2.6812
07:32:40|2.6828
07:32:42|2.6827
07:32:43|2.6824
07:32:45|2.6823
07:32:45|2.6822
07:32:47|2.6823
07:32:48|2.6823
07:32:50|2.6809
07:32:51|2.6809
07:32:52|2.6809
07:32:53|2.6797
07:32:54|2.6808
07:32:55|2.681
07:32:57|2.6807
07:32:58|2.6799
07:32:59|2.6797
07:32:59|2.6793
07:33:01|2.6784
07:33:02|2.6796
07:33:03|2.6788
07:33:04|2.6779
07:33:06|2.6782
07:33:06|2.6778
07:33:08|2.6778
07:33:08|2.6777
07:33:10|2.6777
07:33:10|2.6774
07:33:11|2.6774
07:33:13|2.6796
07:33:13|2.6803
07:33:14|2.6798
07:33:15|2.68
07:33:17|2.6803
07:33:18|2.6799
07:33:19|2.6799
07:33:20|2.6793
07:33:21|2.6797
07:33:22|2.6797
07:33:22|2.6796
07:33:24|2.6793
07:33:25|2.6782
07:33:26|2.6778
07:33:27|2.6779
07:33:28|2.677
07:33:29|2.6766
07:33:30|2.677
07:33:31|2.6797
07:33:32|2.6795
07:33:33|2.6791
07:33:34|2.6791
07:33:35|2.6791
07:33:37|2.679
07:33:37|2.679
07:33:38|2.6791
07:33:39|2.6791
07:33:40|2.6788
07:33:41|2.6791
07:33:42|2.679
07:33:43|2.6776
07:33:45|2.6785
07:33:46|2.6785
07:33:47|2.6785
07:33:49|2.6791
07:33:49|2.6781
07:33:50|2.6787
07:33:52|2.6787
07:33:52|2.6786
07:33:54|2.6785
07:33:54|2.677
07:33:55|2.6777
07:33:57|2.6777
07:33:58|2.6777
07:34:00|2.6778
07:34:01|2.6778
07:34:01|2.6778
07:34:03|2.6778
07:34:04|2.6771
07:34:05|2.6773
07:34:06|2.6769
07:34:08|2.676
07:34:08|2.6748
07:34:09|2.6748
07:34:11|2.6764
07:34:11|2.6764
07:34:12|2.6772
07:34:14|2.6776
07:34:14|2.6782
07:34:15|2.678
07:34:17|2.6776
07:34:17|2.6774
07:34:19|2.6774
07:34:20|2.6774
07:34:21|2.677
07:34:22|2.6768
07:34:22|2.6768
07:34:23|2.6782
07:34:25|2.6782
07:34:26|2.6774
07:34:27|2.6782
07:34:28|2.6782
07:34:29|2.6766
07:34:30|2.6764
07:34:31|2.6758
07:34:32|2.6752
07:34:33|2.6752
07:34:35|2.675
07:34:35|2.6743
07:34:37|2.6737
07:34:37|2.6731
07:34:38|2.6731
07:34:40|2.6731
07:34:40|2.6724
07:34:42|2.6724
07:34:42|2.6724
07:34:44|2.6725
07:34:45|2.6729
07:34:46|2.6723
07:34:48|2.6723
07:34:48|2.6723
07:34:50|2.6726
07:34:51|2.6726
07:34:52|2.6726
07:34:53|2.6726
07:34:54|2.672
07:34:56|2.6725
07:34:56|2.6725
07:34:57|2.6725
07:34:59|2.6721
07:35:00|2.6721
07:35:01|2.6699
07:35:01|2.6687
07:35:03|2.6686
07:35:04|2.6693
07:35:05|2.6696
07:35:07|2.672
07:35:07|2.6702
07:35:09|2.671
07:35:09|2.6708
07:35:10|2.6708
07:35:12|2.6708
07:35:12|2.6708
07:35:14|2.6708
07:35:14|2.6701
07:35:16|2.6702
07:35:16|2.6702
07:35:18|2.6696
07:35:19|2.6691
07:35:20|2.6691
07:35:22|2.6685
07:35:23|2.6689
07:35:24|2.669
07:35:25|2.6694
07:35:26|2.6695
07:35:27|2.6695
07:35:27|2.6697
07:35:29|2.6691
07:35:30|2.6691
07:35:31|2.6691
07:35:31|2.6691
07:35:33|2.6691
07:35:34|2.6694
07:35:35|2.6699
07:35:36|2.6699
07:35:38|2.6708
07:35:38|2.6701
07:35:39|2.6701
07:35:40|2.6692
07:35:41|2.6692
07:35:42|2.6689
07:35:44|2.6691
07:35:46|2.6691
07:35:48|2.6695
07:35:48|2.6695
07:35:50|2.6699
07:35:50|2.6704
07:35:53|2.6706
07:35:55|2.6693
07:35:57|2.6704
07:35:58|2.6704
07:35:59|2.6711
07:36:00|2.6711
07:36:01|2.6705
07:36:02|2.6711
07:36:04|2.6703
07:36:05|2.6703
07:36:05|2.6701
07:36:06|2.6703
07:36:08|2.6704
07:36:09|2.6704
07:36:10|2.6703
07:36:11|2.67
07:36:12|2.6713
07:36:13|2.6713
07:36:14|2.6719
07:36:15|2.6717
07:36:16|2.6717
07:36:17|2.6709
07:36:18|2.6714
07:36:19|2.6719
07:36:20|2.6717
07:36:21|2.6711
07:36:22|2.6711
07:36:24|2.6711
07:36:24|2.6722
07:36:25|2.6723
07:36:27|2.6722
07:36:27|2.6722
07:36:28|2.6722
07:36:29|2.6719
07:36:30|2.6719
07:36:31|2.6719
07:36:32|2.6719
07:36:34|2.6714
07:36:34|2.6715
07:36:36|2.6715
07:36:36|2.6728
07:36:37|2.6729
07:36:39|2.6728
07:36:39|2.6728
07:36:41|2.6728
07:36:42|2.6728
07:36:43|2.6724
07:36:44|2.6716
07:36:46|2.6712
07:36:48|2.6712
07:36:48|2.6712
07:36:49|2.6712
07:36:51|2.6708
07:36:52|2.6708
07:36:53|2.6708
07:36:55|2.6704
07:36:55|2.6693
07:36:58|2.6693
07:36:59|2.6693
07:37:00|2.6703
07:37:01|2.6707
07:37:03|2.6706
07:37:04|2.6706
07:37:05|2.6706
07:37:07|2.6694
07:37:08|2.6694
07:37:10|2.6691
07:37:11|2.6691
07:37:11|2.6691
07:37:12|2.6694
07:37:13|2.6702
07:37:14|2.6707
07:37:16|2.6707
07:37:17|2.6713
07:37:17|2.6717
07:37:19|2.671
07:37:19|2.671
07:37:21|2.6712
07:37:22|2.6712
07:37:22|2.6712
07:37:23|2.6702
07:37:25|2.6693
07:37:25|2.6693
07:37:27|2.6692
07:37:28|2.6688
07:37:28|2.6684
07:37:30|2.6684
07:37:31|2.6675
07:37:32|2.6674
07:37:33|2.6675
07:37:34|2.6672
07:37:35|2.667
07:37:36|2.667
07:37:37|2.6664
07:37:38|2.6663
07:37:40|2.6659
07:37:41|2.6655
07:37:41|2.6648
07:37:42|2.6638
07:37:44|2.6639
07:37:45|2.6629
07:37:47|2.6629
07:37:48|2.6623
07:37:49|2.6629
07:37:50|2.6628
07:37:51|2.664
07:37:52|2.6641
07:37:54|2.6647
07:37:55|2.6642
07:37:56|2.6636
07:37:56|2.6639
07:37:58|2.6644
07:38:00|2.6661
07:38:00|2.6661
07:38:01|2.665
07:38:02|2.665
07:38:03|2.6655
07:38:04|2.6655
07:38:05|2.6655
07:38:06|2.6655
07:38:07|2.6655
07:38:09|2.6663
07:38:09|2.6666
07:38:11|2.6656
07:38:12|2.6655
07:38:13|2.6664
07:38:14|2.6664
07:38:15|2.6659
07:38:16|2.6671
07:38:17|2.6671
07:38:18|2.6671
07:38:19|2.6675
07:38:20|2.6675
07:38:21|2.6679
07:38:22|2.6679
07:38:23|2.6678
07:38:24|2.6669
07:38:26|2.6669
07:38:26|2.6674
07:38:27|2.6672
07:38:29|2.6674
07:38:30|2.6676
07:38:30|2.6671
07:38:31|2.6678
07:38:33|2.6679
07:38:33|2.6683
07:38:35|2.6683
07:38:36|2.67
07:38:37|2.67
07:38:38|2.67
07:38:39|2.67
07:38:41|2.67
07:38:42|2.6711
07:38:42|2.6704
07:38:43|2.6695
07:38:44|2.6695
07:38:45|2.6689
07:38:47|2.6686
07:38:48|2.6686
07:38:49|2.669
07:38:51|2.669
07:38:51|2.6684
07:38:53|2.6684
07:38:54|2.6685
07:38:55|2.6685
07:38:57|2.6685
07:38:58|2.6697
07:38:59|2.6697
07:38:59|2.6697
07:39:00|2.6697
07:39:01|2.6697
07:39:03|2.669
07:39:04|2.669
07:39:05|2.669
07:39:06|2.6694
07:39:07|2.6697
07:39:08|2.6697
07:39:10|2.6697
07:39:11|2.6698
07:39:12|2.6697
07:39:13|2.6692
07:39:14|2.6702
07:39:15|2.6698
07:39:16|2.6698
07:39:17|2.6707
07:39:19|2.6707
07:39:19|2.671
07:39:20|2.6712
07:39:22|2.6718
07:39:23|2.6718
07:39:24|2.6715
07:39:25|2.669
07:39:26|2.6691
07:39:27|2.6691
07:39:27|2.6697
07:39:29|2.6697
07:39:30|2.6697
07:39:31|2.6697
07:39:33|2.6706
07:39:33|2.6706
07:39:35|2.6706
07:39:36|2.6706
07:39:36|2.6705
07:39:37|2.6705
07:39:38|2.6706
07:39:39|2.6706
07:39:41|2.6706
07:39:42|2.6706
07:39:43|2.67
07:39:44|2.67
07:39:44|2.6701
07:39:46|2.6706
07:39:47|2.6706
07:39:49|2.6706
07:39:50|2.6706
07:39:52|2.6706
07:39:53|2.6709
07:39:54|2.6715
07:39:56|2.6716
07:39:56|2.6716
07:39:58|2.6716
07:39:59|2.6717
07:39:59|2.6717
07:40:00|2.6717
07:40:02|2.6722
07:40:02|2.672
07:40:03|2.6728
07:40:05|2.6736
07:40:05|2.6744
07:40:07|2.6744
07:40:08|2.6744
07:40:09|2.6744
07:40:10|2.676
07:40:10|2.676
07:40:12|2.6761
07:40:13|2.6761
07:40:14|2.6753
07:40:15|2.6746
07:40:16|2.6746
07:40:17|2.6746
07:40:18|2.6734
07:40:19|2.6724
07:40:20|2.6724
07:40:21|2.6724
07:40:22|2.6724
07:40:23|2.6724
07:40:24|2.6721
07:40:26|2.6721
07:40:26|2.6736
07:40:27|2.6747
07:40:29|2.6746
07:40:29|2.6734
07:40:30|2.6734
07:40:32|2.6719
07:40:32|2.6721
07:40:33|2.6718
07:40:34|2.6716
07:40:35|2.6717
07:40:36|2.6717
07:40:37|2.6717
07:40:38|2.6717
07:40:40|2.6717
07:40:41|2.6722
07:40:42|2.6725
07:40:43|2.6725
07:40:43|2.6724
07:40:45|2.6724
07:40:46|2.6728
07:40:46|2.6728
07:40:48|2.674
07:40:50|2.674
07:40:50|2.674
07:40:53|2.674
07:40:54|2.6757
07:40:54|2.6757
07:40:56|2.6762
07:40:56|2.6762
07:40:58|2.6762
07:40:59|2.6762
07:40:59|2.6759
07:41:01|2.6766
07:41:02|2.6768
07:41:03|2.6768
07:41:04|2.6782
07:41:06|2.6782
07:41:06|2.678
07:41:07|2.6775
07:41:08|2.677
07:41:10|2.677
07:41:10|2.6777
07:41:11|2.6777
07:41:12|2.6777
07:41:13|2.6777
07:41:14|2.6777
07:41:16|2.6779
07:41:17|2.678
07:41:18|2.678
07:41:19|2.6779
07:41:20|2.6786
07:41:21|2.6786
07:41:22|2.6812
07:41:24|2.682
07:41:24|2.6821
07:41:25|2.6819
07:41:26|2.6819
07:41:28|2.6816
07:41:29|2.682
07:41:30|2.682
07:41:31|2.6821
07:41:32|2.6833
07:41:33|2.6822
07:41:34|2.6823
07:41:35|2.6826
07:41:36|2.6826
07:41:37|2.6823
07:41:38|2.6822
07:41:39|2.6821
07:41:41|2.6816
07:41:41|2.6816
07:41:42|2.6826
07:41:43|2.6825
07:41:44|2.6825
07:41:45|2.6825
07:41:46|2.6837
07:41:47|2.6837
07:41:48|2.6832
07:41:49|2.6825
07:41:53|2.6822
07:41:54|2.6822
07:41:55|2.6822
07:41:57|2.6829
07:41:57|2.6827
07:41:58|2.6827
07:41:59|2.6827
07:42:01|2.6822
07:42:02|2.6822
07:42:03|2.6824
07:42:04|2.6824
07:42:04|2.6824
07:42:06|2.682
07:42:07|2.6811
07:42:08|2.6784
07:42:09|2.6789
07:42:10|2.6794
07:42:12|2.678
07:42:12|2.6779
07:42:13|2.6779
07:42:14|2.6779
07:42:15|2.6777
07:42:16|2.6778
07:42:17|2.678
07:42:19|2.6781
07:42:20|2.6781
07:42:20|2.6781
07:42:22|2.6786
07:42:22|2.6786
07:42:23|2.6784
07:42:25|2.6784
07:42:25|2.6787
07:42:27|2.6798
07:42:28|2.6798
07:42:29|2.6793
07:42:29|2.679
07:42:31|2.679
07:42:32|2.679
07:42:33|2.6777
07:42:33|2.6777
07:42:34|2.6769
07:42:37|2.6769
07:42:37|2.678
07:42:38|2.6782
07:42:39|2.6782
07:42:41|2.6774
07:42:41|2.6775
07:42:43|2.6775
07:42:44|2.6779
07:42:45|2.6779
07:42:46|2.6782
07:42:47|2.6785
07:42:47|2.6787
07:42:49|2.6787
07:42:50|2.6787
07:42:52|2.6787
07:42:53|2.6787
07:42:53|2.6769
07:42:55|2.6741
07:42:56|2.6745
07:42:57|2.675
07:42:58|2.6758
07:42:58|2.676
07:43:00|2.6765
07:43:01|2.6766
07:43:02|2.6767
07:43:04|2.6765
07:43:04|2.6771
07:43:05|2.6771
07:43:07|2.6772
07:43:08|2.6777
07:43:09|2.6784
07:43:10|2.6784
07:43:11|2.6784
07:43:13|2.6788
07:43:14|2.6788
07:43:14|2.6796
07:43:16|2.6798
07:43:17|2.6784
07:43:18|2.6782
07:43:19|2.6779
07:43:20|2.6779
07:43:21|2.6767
07:43:22|2.6767
07:43:23|2.6766
07:43:24|2.6776
07:43:25|2.6785
07:43:26|2.6785
07:43:28|2.678
07:43:28|2.678
07:43:29|2.6779
07:43:30|2.6779
07:43:32|2.6778
07:43:32|2.6783
07:43:34|2.6786
07:43:35|2.6786
07:43:36|2.6783
07:43:36|2.6783
07:43:37|2.6769
07:43:39|2.6765
07:43:39|2.6765
07:43:41|2.6767
07:43:41|2.6767
07:43:43|2.6769
07:43:43|2.6771
07:43:44|2.6771
07:43:46|2.6767
07:43:47|2.6769
07:43:47|2.6767
07:43:49|2.6767
07:43:50|2.677
07:43:51|2.677
07:43:53|2.6771
07:43:55|2.6771
07:43:56|2.6767
07:43:56|2.6767
07:43:58|2.6774
07:44:00|2.6775
07:44:00|2.6773
07:44:01|2.6773
07:44:03|2.6777
07:44:04|2.6777
07:44:06|2.6779
07:44:06|2.678
07:44:07|2.678
07:44:08|2.6779
07:44:09|2.678
07:44:10|2.6778
07:44:12|2.677
07:44:13|2.6767
07:44:13|2.6776
07:44:14|2.6776
07:44:16|2.6779
07:44:16|2.6784
07:44:17|2.6784
07:44:19|2.6783
07:44:21|2.6793
07:44:21|2.6796
07:44:22|2.6795
07:44:23|2.6795
07:44:24|2.6796
07:44:25|2.6798
07:44:26|2.6798
07:44:27|2.68
07:44:28|2.68
07:44:29|2.6798
07:44:31|2.6798
07:44:32|2.6798
07:44:33|2.6805
07:44:33|2.6799
07:44:34|2.68
07:44:35|2.68
07:44:36|2.68
07:44:37|2.6807
07:44:39|2.6793
07:44:40|2.6793
07:44:40|2.6794
07:44:41|2.6794
07:44:43|2.6793
07:44:43|2.6792
07:44:45|2.6782
07:44:46|2.6782
07:44:46|2.678
07:44:48|2.6781
07:44:49|2.6781
07:44:50|2.6781
07:44:51|2.6781
07:44:52|2.6779
07:44:53|2.6778
07:44:55|2.6765
07:44:56|2.6765
07:44:57|2.6766
07:44:58|2.6766
07:44:59|2.6761
07:45:00|2.6743
07:45:01|2.6743
07:45:02|2.6742
07:45:03|2.6744
07:45:04|2.6744
07:45:05|2.6734
07:45:07|2.6736
07:45:08|2.6736
07:45:08|2.6736
07:45:10|2.6736
07:45:11|2.6733
07:45:12|2.671
07:45:13|2.6711
07:45:14|2.6704
07:45:15|2.6693
07:45:16|2.6688
07:45:17|2.6676
07:45:18|2.6689
07:45:19|2.6692
07:45:20|2.6692
07:45:21|2.6694
07:45:22|2.67
07:45:23|2.67
07:45:25|2.67
07:45:25|2.6714
07:45:26|2.6711
07:45:27|2.6713
07:45:28|2.6715
07:45:29|2.6721
07:45:31|2.6725
07:45:32|2.6717
07:45:33|2.6717
07:45:34|2.6721
07:45:34|2.6736
07:45:35|2.6729
07:45:36|2.6738
07:45:37|2.674
07:45:39|2.6755
07:45:40|2.6757
07:45:41|2.676
07:45:42|2.676
07:45:43|2.676
07:45:44|2.6748
07:45:44|2.6742
07:45:46|2.6753
07:45:47|2.6753
07:45:48|2.6761
07:45:49|2.6758
07:45:50|2.6758
07:45:51|2.6758
07:45:52|2.6756
07:45:53|2.6794
07:45:55|2.678
07:45:56|2.6779
07:45:57|2.6779
07:45:58|2.6779
07:45:59|2.6779
07:46:00|2.6784
07:46:02|2.6787
07:46:03|2.6788
07:46:04|2.6775
07:46:05|2.6777
07:46:06|2.6776
07:46:07|2.6776
07:46:09|2.6768
07:46:09|2.6776
07:46:10|2.6766
07:46:12|2.6766
07:46:13|2.6776
07:46:14|2.678
07:46:14|2.6767
07:46:16|2.6775
07:46:17|2.6779
07:46:18|2.678
07:46:19|2.6778
07:46:20|2.6778
07:46:21|2.6778
07:46:22|2.6778
07:46:23|2.6781
07:46:24|2.678
07:46:25|2.678
07:46:26|2.6784
07:46:27|2.6783
07:46:28|2.6783
07:46:29|2.6787
07:46:30|2.6796
07:46:31|2.6784
07:46:32|2.6785
07:46:33|2.6796
07:46:35|2.679
07:46:35|2.6785
07:46:36|2.678
07:46:37|2.678
07:46:39|2.678
07:46:39|2.6782
07:46:41|2.6782
07:46:42|2.6782
07:46:43|2.6791
07:46:44|2.6791
07:46:45|2.6791
07:46:46|2.6791
07:46:47|2.6788
07:46:48|2.6788
07:46:49|2.6788
07:46:50|2.6788
07:46:51|2.6788
07:46:52|2.678
07:46:53|2.678
07:46:54|2.678
07:46:56|2.678
07:46:58|2.6799
07:46:59|2.6808
07:46:59|2.6815
07:47:00|2.6805
07:47:03|2.6801
07:47:04|2.6801
07:47:05|2.6802
07:47:06|2.6801
07:47:07|2.6803
07:47:07|2.6803
07:47:09|2.6803
07:47:10|2.6803
07:47:11|2.68
07:47:12|2.6802
07:47:13|2.6802
07:47:14|2.6798
07:47:15|2.6789
07:47:16|2.6789
07:47:17|2.6786
07:47:18|2.679
07:47:19|2.6789
07:47:20|2.6783
07:47:22|2.6783
07:47:22|2.6781
07:47:23|2.6781
07:47:24|2.6781
07:47:26|2.6781
07:47:27|2.6781
07:47:27|2.679
07:47:28|2.679
07:47:29|2.679
07:47:31|2.679
07:47:32|2.679
07:47:33|2.6778
07:47:33|2.6778
07:47:34|2.6768
07:47:35|2.6766
07:47:37|2.6766
07:47:39|2.6765
07:47:39|2.6769
07:47:40|2.6767
07:47:42|2.6765
07:47:42|2.6765
07:47:44|2.6762
07:47:44|2.675
07:47:45|2.675
07:47:47|2.6745
07:47:48|2.6741
07:47:49|2.6735
07:47:50|2.6743
07:47:51|2.6737
07:47:53|2.6743
07:47:53|2.6742
07:47:54|2.6742
07:47:56|2.6737
07:47:57|2.6737
07:47:59|2.6737
07:48:00|2.6734
07:48:01|2.6734
07:48:02|2.6735
07:48:03|2.6741
07:48:04|2.6757
07:48:05|2.6747
07:48:07|2.6755
07:48:07|2.6761
07:48:09|2.6764
07:48:09|2.6762
07:48:11|2.6762
07:48:12|2.6756
07:48:14|2.6752
07:48:15|2.6764
07:48:15|2.6762
07:48:16|2.6758
07:48:18|2.6756
07:48:19|2.6756
07:48:20|2.6756
07:48:21|2.6756
07:48:22|2.6757
07:48:23|2.6757
07:48:24|2.676
07:48:25|2.676
07:48:26|2.676
07:48:28|2.6765
07:48:29|2.6766
07:48:29|2.677
07:48:31|2.6791
07:48:32|2.6794
07:48:33|2.6794
07:48:34|2.6796
07:48:35|2.6793
07:48:36|2.6785
07:48:37|2.6785
07:48:38|2.6774
07:48:39|2.6779
07:48:40|2.68
07:48:41|2.6796
07:48:42|2.6796
07:48:43|2.6796
07:48:44|2.6793
07:48:46|2.6792
07:48:47|2.6792
07:48:47|2.6791
07:48:49|2.6794
07:48:50|2.6794
07:48:51|2.6787
07:48:52|2.6777
07:48:53|2.6779
07:48:55|2.6779
07:48:55|2.678
07:48:58|2.6772
07:48:59|2.6772
07:49:00|2.6772
07:49:01|2.6775
07:49:02|2.6771
07:49:03|2.6771
07:49:04|2.6766
07:49:04|2.6774
07:49:06|2.6786
07:49:07|2.679
07:49:08|2.679
07:49:10|2.679
07:49:10|2.6787
07:49:11|2.679
07:49:12|2.6784
07:49:14|2.6784
07:49:15|2.6784
07:49:17|2.6781
07:49:17|2.6781
07:49:18|2.6786
07:49:20|2.6779
07:49:20|2.678
07:49:21|2.678
07:49:23|2.678
07:49:24|2.6762
07:49:25|2.6761
07:49:25|2.6761
07:49:26|2.6762
07:49:27|2.6762
07:49:29|2.6762
07:49:29|2.6774
07:49:31|2.6775
07:49:31|2.6778
07:49:33|2.6778
07:49:33|2.6779
07:49:34|2.6774
07:49:36|2.6768
07:49:37|2.6768
07:49:37|2.6768
07:49:39|2.677
07:49:40|2.6769
07:49:42|2.6769
07:49:43|2.6769
07:49:43|2.6769
07:49:44|2.6767
07:49:45|2.6761
07:49:46|2.6761
07:49:47|2.6761
07:49:49|2.6761
07:49:50|2.6761
07:49:51|2.6761
07:49:52|2.6761
07:49:53|2.6761
07:49:54|2.6761
07:49:55|2.6763
07:49:56|2.6763
07:49:56|2.6763
07:49:59|2.6763
07:49:59|2.6763
07:50:00|2.6751
07:50:01|2.6752
07:50:02|2.6752
07:50:04|2.6755
07:50:06|2.6762
07:50:06|2.6781
07:50:08|2.6787
07:50:09|2.6787
07:50:10|2.6789
07:50:11|2.6798
07:50:12|2.6798
07:50:14|2.6796
07:50:15|2.6799
07:50:16|2.6799
07:50:17|2.6797
07:50:19|2.6792
07:50:19|2.6782
07:50:21|2.6789
07:50:22|2.6786
07:50:22|2.6788
07:50:23|2.6799
07:50:24|2.6799
07:50:26|2.6796
07:50:27|2.68
07:50:28|2.68
07:50:29|2.6802
07:50:30|2.6802
07:50:31|2.6805
07:50:32|2.6803
07:50:33|2.6796
07:50:34|2.6801
07:50:35|2.6801
07:50:36|2.6801
07:50:37|2.6801
07:50:38|2.6788
07:50:39|2.6788
07:50:40|2.6772
07:50:41|2.6768
07:50:42|2.6768
07:50:43|2.676
07:50:44|2.6764
07:50:45|2.6764
07:50:46|2.6769
07:50:48|2.6774
07:50:48|2.6772
07:50:49|2.6772
07:50:50|2.6772
07:50:51|2.6772
07:50:52|2.6772
07:50:53|2.6778
07:50:55|2.6778
07:50:55|2.677
07:50:56|2.677
07:50:57|2.6772
07:50:59|2.6772
07:51:00|2.6772
07:51:00|2.6777
07:51:02|2.6781
07:51:03|2.6788
07:51:04|2.6773
07:51:05|2.6766
07:51:06|2.677
07:51:08|2.6772
07:51:08|2.6772
07:51:09|2.6776
07:51:11|2.6776
07:51:11|2.6776
07:51:13|2.6781
07:51:14|2.6781
07:51:15|2.6781
07:51:16|2.6781
07:51:17|2.6781
07:51:18|2.6772
07:51:18|2.6772
07:51:20|2.6771
07:51:21|2.6771
07:51:22|2.6767
07:51:23|2.6773
07:51:24|2.6773
07:51:25|2.6774
07:51:26|2.6774
07:51:28|2.6764
07:51:29|2.6763
07:51:30|2.6763
07:51:31|2.6762
07:51:32|2.6762
07:51:32|2.6765
07:51:33|2.6768
07:51:34|2.6768
07:51:36|2.6758
07:51:37|2.6758
07:51:38|2.6757
07:51:39|2.6762
07:51:40|2.6762
07:51:41|2.6748
07:51:41|2.6747
07:51:43|2.6756
07:51:44|2.6756
07:51:45|2.6762
07:51:46|2.6762
07:51:47|2.676
07:51:48|2.676
07:51:49|2.676
07:51:50|2.676
07:51:51|2.676
07:51:52|2.676
07:51:53|2.676
07:51:55|2.6757
07:51:56|2.6757
07:51:57|2.6754
07:51:58|2.6754
07:51:59|2.6755
07:52:01|2.6752
07:52:03|2.675
07:52:04|2.675
07:52:05|2.675
07:52:06|2.6751
07:52:07|2.6757
07:52:09|2.6749
07:52:10|2.6752
07:52:11|2.6751
07:52:11|2.6747
07:52:13|2.674
07:52:13|2.6746
07:52:15|2.6746
07:52:16|2.6746
07:52:18|2.675
07:52:18|2.6752
07:52:20|2.6746
07:52:21|2.673
07:52:21|2.6732
07:52:22|2.6727
07:52:23|2.6722
07:52:24|2.6721
07:52:26|2.6711
07:52:26|2.6731
07:52:27|2.6732
07:52:28|2.6726
07:52:30|2.671
07:52:31|2.6719
07:52:32|2.6719
07:52:32|2.6717
07:52:33|2.6719
07:52:35|2.6722
07:52:36|2.6687
07:52:37|2.6688
07:52:38|2.6686
07:52:39|2.668
07:52:40|2.668
07:52:41|2.668
07:52:43|2.668
07:52:45|2.6694
07:52:45|2.6696
07:52:46|2.6701
07:52:47|2.6704
07:52:49|2.6703
07:52:49|2.6705
07:52:51|2.6705
07:52:52|2.6705
07:52:53|2.6705
07:52:53|2.6705
07:52:55|2.6702
07:52:56|2.6702
07:52:57|2.6712
07:52:58|2.6714
07:53:00|2.6707
07:53:00|2.6714
07:53:02|2.6714
07:53:03|2.6722
07:53:04|2.6736
07:53:04|2.6736
07:53:06|2.6736
07:53:07|2.6736
07:53:08|2.6742
07:53:09|2.6742
07:53:10|2.6738
07:53:11|2.6726
07:53:11|2.6726
07:53:13|2.6726
07:53:13|2.6726
07:53:15|2.6726
07:53:16|2.6726
07:53:16|2.6726
07:53:18|2.6739
07:53:19|2.6731
07:53:20|2.6726
07:53:21|2.6726
07:53:23|2.6726
07:53:24|2.6726
07:53:25|2.673
07:53:26|2.673
07:53:27|2.673
07:53:28|2.6722
07:53:29|2.6728
07:53:30|2.6718
07:53:30|2.6721
07:53:32|2.6721
07:53:33|2.6722
07:53:34|2.6722
07:53:35|2.6727
07:53:37|2.6726
07:53:37|2.6721
07:53:38|2.6721
07:53:39|2.672
07:53:40|2.6725
07:53:42|2.6725
07:53:43|2.6716
07:53:43|2.6713
07:53:45|2.6713
07:53:46|2.6716
07:53:47|2.6717
07:53:47|2.6717
07:53:48|2.6716
07:53:49|2.6716
07:53:50|2.6716
07:53:51|2.6716
07:53:52|2.6716
07:53:53|2.6716
07:53:54|2.6711
07:53:55|2.6711
07:53:57|2.6711
07:53:57|2.6711
07:53:58|2.6713
07:54:00|2.6713
07:54:01|2.671
07:54:01|2.671
07:54:03|2.6704
07:54:04|2.6709
07:54:05|2.6709
07:54:07|2.6718
07:54:08|2.6723
07:54:09|2.6723
07:54:09|2.6724
07:54:11|2.6724
07:54:12|2.6723
07:54:12|2.6725
07:54:13|2.6725
07:54:15|2.6725
07:54:16|2.6725
07:54:17|2.6725
07:54:18|2.6726
07:54:19|2.6726
07:54:20|2.673
07:54:21|2.673
07:54:22|2.6728
07:54:23|2.6728
07:54:24|2.6731
07:54:25|2.6731
07:54:26|2.6731
07:54:27|2.6732
07:54:28|2.6732
07:54:29|2.6731
07:54:30|2.6729
07:54:32|2.6727
07:54:32|2.6707
07:54:33|2.6707
07:54:35|2.6707
07:54:35|2.6706
07:54:36|2.6704
07:54:38|2.6704
07:54:39|2.6704
07:54:39|2.6704
07:54:40|2.6701
07:54:41|2.6701
07:54:42|2.6705
07:54:44|2.6705
07:54:45|2.6706
07:54:46|2.6704
07:54:47|2.6704
07:54:48|2.6704
07:54:48|2.6704
07:54:50|2.6704
07:54:50|2.6704
07:54:52|2.6704
07:54:53|2.6705
07:54:53|2.6705
07:54:55|2.6704
07:54:56|2.6704
07:54:56|2.6701
07:54:58|2.6701
07:54:59|2.6701
07:55:00|2.6701
07:55:01|2.6707
07:55:02|2.6711
07:55:04|2.6712
07:55:05|2.6696
07:55:06|2.6691
07:55:07|2.6691
07:55:08|2.6691
07:55:09|2.6691
07:55:10|2.669
07:55:11|2.669
07:55:12|2.6689
07:55:14|2.6689
07:55:14|2.6688
07:55:15|2.6688
07:55:16|2.6688
07:55:17|2.6688
07:55:19|2.6691
07:55:20|2.6689
07:55:20|2.6689
07:55:21|2.6691
07:55:22|2.6672
07:55:23|2.6672
07:55:25|2.6681
07:55:25|2.6658
07:55:27|2.6656
07:55:28|2.6671
07:55:28|2.6672
07:55:30|2.6674
07:55:31|2.6669
07:55:32|2.6667
07:55:32|2.664
07:55:34|2.6634
07:55:35|2.6638
07:55:36|2.6664
07:55:37|2.6668
07:55:38|2.6673
07:55:39|2.6671
07:55:40|2.6671
07:55:41|2.6668
07:55:42|2.6667
07:55:43|2.6663
07:55:44|2.6665
07:55:45|2.6665
07:55:46|2.6673
07:55:47|2.6673
07:55:48|2.6673
07:55:49|2.6673
07:55:50|2.6679
07:55:51|2.6679
07:55:52|2.6679
07:55:53|2.6686
07:55:54|2.6686
07:55:55|2.6691
07:55:56|2.6683
07:55:57|2.6683
07:55:58|2.6688
07:55:59|2.6688
07:56:00|2.6691
07:56:01|2.6692
07:56:02|2.6692
07:56:03|2.6706
07:56:05|2.6713
07:56:06|2.6717
07:56:07|2.6722
07:56:09|2.6722
07:56:09|2.6734
07:56:11|2.6739
07:56:12|2.6733
07:56:12|2.6733
07:56:13|2.6734
07:56:15|2.6731
07:56:16|2.6731
07:56:17|2.6731
07:56:18|2.6729
07:56:19|2.672
07:56:20|2.6724
07:56:20|2.6731
07:56:22|2.6724
07:56:23|2.6731
07:56:23|2.6732
07:56:25|2.6729
07:56:26|2.6729
07:56:27|2.6729
07:56:27|2.6738
07:56:29|2.6735
07:56:30|2.6744
07:56:31|2.6745
07:56:32|2.6747
07:56:33|2.6747
07:56:35|2.6747
07:56:35|2.6744
07:56:36|2.6733
07:56:37|2.6754
07:56:38|2.6754
07:56:39|2.6754
07:56:41|2.6761
07:56:42|2.6758
07:56:43|2.6759
07:56:44|2.6759
07:56:45|2.6759
07:56:47|2.6764
07:56:48|2.6776
07:56:48|2.6778
07:56:50|2.6776
07:56:50|2.6774
07:56:51|2.6777
07:56:52|2.6777
07:56:54|2.6765
07:56:55|2.6759
07:56:56|2.676
07:56:57|2.6762
07:56:58|2.676
07:56:59|2.676
07:56:59|2.676
07:57:01|2.6762
07:57:02|2.6761
07:57:03|2.6761
07:57:03|2.676
07:57:05|2.6762
07:57:06|2.6762
07:57:08|2.6774
07:57:10|2.6773
07:57:11|2.677
07:57:12|2.677
07:57:14|2.6771
07:57:14|2.6763
07:57:15|2.6765
07:57:17|2.6775
07:57:18|2.6775
07:57:18|2.6777
07:57:19|2.6777
07:57:21|2.6773
07:57:21|2.6773
07:57:23|2.6773
07:57:24|2.6773
07:57:24|2.6774
07:57:25|2.6777
07:57:26|2.6777
07:57:28|2.6777
07:57:28|2.6787
07:57:30|2.6786
07:57:31|2.6785
07:57:32|2.6785
07:57:33|2.6787
07:57:34|2.6787
07:57:35|2.6787
07:57:36|2.6787
07:57:37|2.6792
07:57:38|2.6796
07:57:39|2.6797
07:57:40|2.6791
07:57:41|2.6792
07:57:42|2.6793
07:57:43|2.6796
07:57:44|2.6799
07:57:45|2.6799
07:57:47|2.6799
07:57:47|2.68
07:57:49|2.6802
07:57:50|2.6797
07:57:50|2.6799
07:57:51|2.6796
07:57:52|2.6804
07:57:54|2.6806
07:57:54|2.681
07:57:55|2.681
07:57:57|2.681
07:57:58|2.6809
07:57:58|2.6809
07:58:00|2.6817
07:58:01|2.6817
07:58:03|2.6809
07:58:04|2.6809
07:58:04|2.6797
07:58:05|2.6786
07:58:07|2.6785
07:58:08|2.6785
07:58:09|2.678
07:58:11|2.6782
07:58:11|2.6778
07:58:13|2.678
07:58:13|2.678
07:58:15|2.6776
07:58:16|2.6776
07:58:17|2.6765
07:58:18|2.6771
07:58:19|2.6778
07:58:20|2.6775
07:58:21|2.6745
07:58:22|2.6747
07:58:23|2.675
07:58:25|2.6757
07:58:26|2.6754
07:58:26|2.6757
07:58:28|2.6757
07:58:28|2.6757
07:58:29|2.6753
07:58:30|2.6757
07:58:32|2.6759
07:58:33|2.6759
07:58:34|2.6759
07:58:35|2.6767
07:58:36|2.6761
07:58:37|2.6752
07:58:38|2.6751
07:58:39|2.6751
07:58:41|2.6751
07:58:41|2.6751
07:58:42|2.6751
07:58:43|2.6745
07:58:45|2.6745
07:58:46|2.675
07:58:47|2.6746
07:58:48|2.6747
07:58:48|2.6748
07:58:49|2.6759
07:58:50|2.6764
07:58:52|2.6764
07:58:52|2.6764
07:58:54|2.6764
07:58:54|2.6766
07:58:55|2.6766
07:58:57|2.6768
07:58:57|2.6768
07:58:58|2.6769
07:58:59|2.6765
07:59:01|2.6765
07:59:02|2.6769
07:59:03|2.6774
07:59:04|2.6774
07:59:05|2.6773
07:59:06|2.6762
07:59:06|2.6763
07:59:08|2.6763
07:59:09|2.6756
07:59:11|2.6756
07:59:11|2.6752
07:59:13|2.6749
07:59:15|2.6747
07:59:16|2.6749
07:59:17|2.6752
07:59:18|2.6752
07:59:20|2.6754
07:59:21|2.6754
07:59:21|2.6748
07:59:23|2.6749
07:59:25|2.6752
07:59:26|2.6749
07:59:26|2.6751
07:59:28|2.6751
07:59:28|2.6751
07:59:29|2.6744
07:59:31|2.6746
07:59:32|2.6748
07:59:32|2.6748
07:59:34|2.6752
07:59:35|2.675
07:59:36|2.6742
07:59:37|2.6742
07:59:38|2.6742
07:59:39|2.6744
07:59:40|2.6744
07:59:41|2.6744
07:59:42|2.6752
07:59:43|2.6752
07:59:44|2.6762
07:59:45|2.6759
07:59:46|2.6759
07:59:47|2.6752
07:59:48|2.6753
07:59:49|2.6754
07:59:50|2.6748
07:59:51|2.6746
07:59:52|2.6745
07:59:53|2.6747
07:59:54|2.6748
07:59:55|2.6752
07:59:56|2.6752
07:59:57|2.6752
07:59:58|2.675
08:00:00|2.6749
08:00:01|2.6752
08:00:02|2.6752
08:00:02|2.6752
08:00:03|2.6752
08:00:04|2.6732
08:00:05|2.6737
08:00:07|2.6731
08:00:07|2.6731
08:00:09|2.6738
08:00:11|2.674
08:00:12|2.6735
08:00:12|2.6729
08:00:14|2.6736
08:00:15|2.674
08:00:16|2.6747
08:00:18|2.6749
08:00:18|2.6748
08:00:19|2.6744
08:00:21|2.6752
08:00:22|2.6752
08:00:23|2.6752
08:00:24|2.6748
08:00:25|2.6748
08:00:26|2.6757
08:00:27|2.6755
08:00:28|2.6755
08:00:29|2.676
08:00:30|2.6772
08:00:31|2.6773
08:00:32|2.6772
08:00:34|2.6775
08:00:34|2.6778
08:00:35|2.6777
08:00:36|2.6777
08:00:37|2.6787
08:00:38|2.6803
08:00:39|2.6807
08:00:40|2.6799
08:00:41|2.6801
08:00:42|2.6773
08:00:43|2.677
08:00:44|2.677
08:00:45|2.6771
08:00:46|2.6779
08:00:47|2.677
08:00:49|2.677
08:00:49|2.6762
08:00:50|2.6762
08:00:52|2.6765
08:00:52|2.676
08:00:53|2.6765
08:00:55|2.6765
08:00:55|2.6767
08:00:57|2.6774
08:00:57|2.6773
08:00:58|2.6773
08:00:59|2.6774
08:01:01|2.6772
08:01:02|2.6779
08:01:03|2.6779
08:01:04|2.6776
08:01:04|2.6761
08:01:05|2.6781
08:01:06|2.6781
08:01:08|2.678
08:01:09|2.678
08:01:11|2.6775
08:01:12|2.6772
08:01:13|2.6774
08:01:14|2.6776
08:01:16|2.6776
08:01:16|2.6776
08:01:17|2.6782
08:01:18|2.6789
08:01:19|2.6789
08:01:21|2.68
08:01:22|2.6803
08:01:23|2.6803
08:01:24|2.6801
08:01:25|2.6804
08:01:26|2.6804
08:01:27|2.6806
08:01:28|2.68
08:01:29|2.6788
08:01:31|2.6788
08:01:31|2.6802
08:01:32|2.681
08:01:33|2.681
08:01:35|2.6815
08:01:35|2.6812
08:01:36|2.6812
08:01:37|2.6812
08:01:38|2.683
08:01:40|2.6817
08:01:40|2.6818
08:01:42|2.6818
08:01:42|2.683
08:01:43|2.6832
08:01:45|2.684
08:01:45|2.6846
08:01:47|2.6846
08:01:47|2.6842
08:01:48|2.6845
08:01:50|2.6827
08:01:51|2.6827
08:01:52|2.6827
08:01:53|2.683
08:01:54|2.683
08:01:55|2.6827
08:01:56|2.6819
08:01:57|2.6825
08:01:58|2.682
08:01:59|2.682
08:02:00|2.6821
08:02:01|2.6821
08:02:02|2.6829
08:02:03|2.6823
08:02:04|2.6827
08:02:05|2.6816
08:02:06|2.6816
08:02:07|2.6816
08:02:08|2.6811
08:02:09|2.6813
08:02:11|2.6788
08:02:13|2.6783
08:02:13|2.678
08:02:15|2.6764
08:02:16|2.676
08:02:18|2.6762
08:02:19|2.6768
08:02:20|2.6769
08:02:21|2.6783
08:02:22|2.6791
08:02:23|2.6802
08:02:25|2.6815
08:02:26|2.6816
08:02:27|2.6816
08:02:28|2.6816
08:02:29|2.6815
08:02:30|2.6815
08:02:31|2.681
08:02:32|2.6813
08:02:34|2.6818
08:02:34|2.6818
08:02:36|2.6813
08:02:38|2.6813
08:02:38|2.6816
08:02:39|2.6816
08:02:41|2.6817
08:02:41|2.6817
08:02:43|2.681
08:02:43|2.681
08:02:45|2.6815
08:02:46|2.6816
08:02:46|2.6816
08:02:47|2.6816
08:02:48|2.6814
08:02:49|2.6804
08:02:50|2.6803
08:02:52|2.6803
08:02:53|2.6783
08:02:54|2.6784
08:02:55|2.6784
08:02:56|2.6782
08:02:57|2.6783
08:02:58|2.6783
08:02:59|2.6784
08:03:00|2.6784
08:03:01|2.6784
08:03:03|2.6788
08:03:03|2.6798
08:03:04|2.6793
08:03:05|2.6783
08:03:06|2.6807
08:03:07|2.6811
08:03:08|2.681
08:03:09|2.681
08:03:11|2.6815
08:03:12|2.6819
08:03:13|2.6819
08:03:14|2.6822
08:03:15|2.6822
08:03:16|2.6822
08:03:18|2.6826
08:03:18|2.6823
08:03:20|2.6823
08:03:21|2.6823
08:03:22|2.6827
08:03:23|2.6827
08:03:24|2.6831
08:03:25|2.6837
08:03:25|2.6852
08:03:27|2.685
08:03:28|2.685
08:03:29|2.6859
08:03:30|2.6865
08:03:31|2.6869
08:03:32|2.6861
08:03:33|2.6855
08:03:34|2.6856
08:03:35|2.6856
08:03:36|2.6856
08:03:38|2.6856
08:03:38|2.6857
08:03:39|2.6876
08:03:40|2.6879
08:03:42|2.6877
08:03:43|2.6867
08:03:44|2.6877
08:03:45|2.6879
08:03:46|2.688
08:03:47|2.6885
08:03:48|2.6891
08:03:49|2.6891
08:03:50|2.6891
08:03:51|2.689
08:03:52|2.6882
08:03:53|2.6886
08:03:54|2.6889
08:03:55|2.689
08:03:56|2.689
08:03:57|2.6884
08:03:58|2.6886
08:03:59|2.688
08:04:00|2.6877
08:04:02|2.6881
08:04:02|2.6881
08:04:04|2.6882
08:04:04|2.6866
08:04:05|2.6867
08:04:07|2.6867
08:04:08|2.6868
08:04:09|2.689
08:04:09|2.6895
08:04:11|2.6915
08:04:12|2.6899
08:04:13|2.6904
08:04:14|2.6896
08:04:15|2.6896
08:04:16|2.6883
08:04:18|2.6869
08:04:19|2.6871
08:04:20|2.686
08:04:21|2.6872
08:04:22|2.6884
08:04:23|2.688
08:04:24|2.6882
08:04:25|2.6878
08:04:26|2.6866
08:04:27|2.6869
08:04:28|2.6862
08:04:29|2.6859
08:04:31|2.6859
08:04:32|2.687
08:04:32|2.6878
08:04:33|2.6878
08:04:34|2.6885
08:04:35|2.6892
08:04:37|2.6892
08:04:38|2.6886
08:04:38|2.6884
08:04:40|2.689
08:04:41|2.6892
08:04:41|2.6886
08:04:43|2.689
08:04:44|2.689
08:04:44|2.689
08:04:45|2.6892
08:04:46|2.6894
08:04:47|2.6894
08:04:49|2.6892
08:04:49|2.6882
08:04:51|2.6879
08:04:52|2.6885
08:04:53|2.6889
08:04:54|2.6904
08:04:55|2.69
08:04:56|2.6894
08:04:57|2.6898
08:04:58|2.6898
08:04:59|2.6905
08:05:00|2.6906
08:05:01|2.6893
08:05:02|2.6902
08:05:04|2.6908
08:05:04|2.6902
08:05:06|2.6904
08:05:07|2.6904
08:05:08|2.6905
08:05:08|2.6901
08:05:09|2.6903
08:05:10|2.6907
08:05:12|2.6927
08:05:14|2.6934
08:05:15|2.6956
08:05:15|2.6944
08:05:16|2.6948
08:05:18|2.6951
08:05:19|2.6951
08:05:20|2.6955
08:05:21|2.6952
08:05:22|2.6943
08:05:23|2.692
08:05:24|2.691
08:05:26|2.691
08:05:26|2.691
08:05:27|2.6911
08:05:28|2.6903
08:05:29|2.6907
08:05:30|2.6907
08:05:31|2.691
08:05:32|2.6914
08:05:33|2.69
08:05:34|2.6908
08:05:35|2.6914
08:05:36|2.6926
08:05:38|2.6926
08:05:39|2.6923
08:05:40|2.6919
08:05:41|2.6907
08:05:42|2.6919
08:05:43|2.6935
08:05:44|2.6938
08:05:45|2.6945
08:05:46|2.6937
08:05:46|2.6946
08:05:48|2.6942
08:05:48|2.6946
08:05:49|2.6952
08:05:51|2.6946
08:05:52|2.6946
08:05:53|2.695
08:05:54|2.6954
08:05:55|2.6953
08:05:56|2.6938
08:05:57|2.695
08:05:58|2.6946
08:05:59|2.6942
08:06:00|2.6944
08:06:01|2.6938
08:06:02|2.6941
08:06:03|2.6936
08:06:04|2.6936
08:06:05|2.6935
08:06:06|2.6924
08:06:07|2.6913
08:06:08|2.6911
08:06:09|2.6905
08:06:10|2.69
08:06:11|2.6887
08:06:12|2.6879
08:06:13|2.6892
08:06:15|2.6901
08:06:15|2.69
08:06:17|2.6901
08:06:18|2.6907
08:06:19|2.6907
08:06:21|2.6894
08:06:21|2.689
08:06:23|2.6891
08:06:23|2.6889
08:06:24|2.6889
08:06:26|2.6883
08:06:28|2.6887
08:06:29|2.6879
08:06:30|2.6881
08:06:31|2.6882
08:06:32|2.6876
08:06:33|2.6873
08:06:35|2.6865
08:06:36|2.6863
08:06:37|2.6863
08:06:38|2.6867
08:06:39|2.6871
08:06:40|2.6875
08:06:41|2.688
08:06:42|2.6888
08:06:43|2.6887
08:06:45|2.6884
08:06:46|2.6872
08:06:46|2.6878
08:06:48|2.6878
08:06:49|2.6879
08:06:49|2.6876
08:06:50|2.6881
08:06:52|2.6881
08:06:53|2.6881
08:06:54|2.688
08:06:55|2.6868
08:06:56|2.6868
08:06:56|2.6869
08:06:58|2.6869
08:06:59|2.6869
08:07:00|2.6871
08:07:01|2.6863
08:07:02|2.6863
08:07:03|2.6854
08:07:04|2.6855
08:07:05|2.6852
08:07:06|2.6852
08:07:07|2.6852
08:07:09|2.6837
08:07:09|2.6837
08:07:10|2.6832
08:07:12|2.6832
08:07:12|2.6809
08:07:13|2.682
08:07:15|2.682
08:07:18|2.6832
08:07:18|2.6845
08:07:20|2.6848
08:07:21|2.6851
08:07:22|2.6848
08:07:23|2.6857
08:07:25|2.6869
08:07:25|2.6865
08:07:27|2.6853
08:07:28|2.6853
08:07:28|2.6869
08:07:31|2.6867
08:07:31|2.6869
08:07:33|2.6881
08:07:33|2.6888
08:07:35|2.6902
08:07:35|2.6905
08:07:37|2.6907
08:07:38|2.6917
08:07:39|2.6918
08:07:40|2.6932
08:07:42|2.6925
08:07:43|2.6884
08:07:43|2.6881
08:07:44|2.6881
08:07:46|2.6882
08:07:46|2.6884
08:07:47|2.6889
08:07:48|2.6897
08:07:50|2.6897
08:07:51|2.6894
08:07:52|2.6895
08:07:53|2.6894
08:07:54|2.6888
08:07:55|2.6888
08:07:56|2.6879
08:07:57|2.6876
08:07:58|2.6876
08:07:59|2.6878
08:08:00|2.6882
08:08:01|2.6884
08:08:03|2.6883
08:08:03|2.6888
08:08:04|2.6888
08:08:05|2.6891
08:08:06|2.6889
08:08:08|2.6883
08:08:08|2.6885
08:08:09|2.6885
08:08:11|2.6882
08:08:11|2.688
08:08:12|2.688
08:08:14|2.6882
08:08:15|2.6895
08:08:17|2.6883
08:08:19|2.6869
08:08:20|2.6869
08:08:21|2.6877
08:08:22|2.6857
08:08:22|2.6855
08:08:25|2.6855
08:08:25|2.6853
08:08:27|2.6845
08:08:28|2.6843
08:08:29|2.6843
08:08:30|2.6843
08:08:31|2.6834
08:08:33|2.6828
08:08:34|2.683
08:08:34|2.6831
08:08:35|2.6839
08:08:36|2.6839
08:08:38|2.6849
08:08:39|2.6854
08:08:39|2.6851
08:08:41|2.6845
08:08:42|2.6845
08:08:43|2.6849
08:08:44|2.685
08:08:45|2.685
08:08:46|2.6851
08:08:47|2.6853
08:08:48|2.6851
08:08:49|2.6852
08:08:50|2.6851
08:08:51|2.6851
08:08:53|2.6845
08:08:53|2.6823
08:08:54|2.6823
08:08:56|2.6823
08:08:56|2.6824
08:08:57|2.6824
08:08:58|2.6833
08:08:59|2.6833
08:09:01|2.6833
08:09:01|2.6826
08:09:02|2.6821
08:09:03|2.6824
08:09:04|2.6817
08:09:05|2.6814
08:09:06|2.6814
08:09:08|2.6806
08:09:09|2.6807
08:09:09|2.6807
08:09:11|2.6807
08:09:12|2.6809
08:09:13|2.6804
08:09:14|2.6804
08:09:14|2.6809
08:09:15|2.6811
08:09:18|2.68
08:09:19|2.6785
08:09:20|2.6773
08:09:21|2.6771
08:09:23|2.6771
08:09:24|2.6774
08:09:25|2.6773
08:09:26|2.6773
08:09:27|2.6775
08:09:29|2.6779
08:09:29|2.6783
08:09:32|2.6787
08:09:33|2.6787
08:09:34|2.6781
08:09:35|2.6785
08:09:36|2.6779
08:09:37|2.6782
08:09:38|2.6782
08:09:39|2.6782
08:09:40|2.6781
08:09:42|2.678
08:09:43|2.6781
08:09:44|2.6782
08:09:44|2.6777
08:09:46|2.6781
08:09:47|2.6782
08:09:48|2.679
08:09:49|2.6788
08:09:50|2.6777
08:09:51|2.6777
08:09:52|2.6776
08:09:53|2.6772
08:09:55|2.678
08:09:56|2.6787
08:09:57|2.6786
08:09:58|2.6782
08:09:59|2.6778
08:10:01|2.6778
08:10:01|2.6778
08:10:02|2.6771
08:10:03|2.678
08:10:04|2.6776
08:10:05|2.6776
08:10:07|2.677
08:10:08|2.6766
08:10:09|2.677
08:10:10|2.677
08:10:10|2.6761
08:10:11|2.6759
08:10:13|2.6759
08:10:14|2.6759
08:10:15|2.6763
08:10:15|2.6763
08:10:16|2.6763
08:10:18|2.6764
08:10:19|2.6765
08:10:21|2.6765
08:10:21|2.6764
08:10:23|2.6768
08:10:24|2.6755
08:10:25|2.6748
08:10:26|2.6748
08:10:26|2.6734
08:10:28|2.6731
08:10:29|2.6735
08:10:29|2.6738
08:10:31|2.6739
08:10:31|2.6739
08:10:32|2.6729
08:10:34|2.6729
08:10:35|2.6729
08:10:36|2.6729
08:10:37|2.6735
08:10:38|2.6729
08:10:39|2.6729
08:10:40|2.6755
08:10:41|2.6755
08:10:43|2.6752
08:10:43|2.6743
08:10:44|2.6751
08:10:45|2.6749
08:10:47|2.6759
08:10:47|2.6759
08:10:48|2.6764
08:10:50|2.6759
08:10:51|2.6759
08:10:52|2.6761
08:10:53|2.6761
08:10:53|2.6768
08:10:54|2.6768
08:10:56|2.6768
08:10:57|2.6778
08:10:59|2.6782
08:10:59|2.6782
08:11:00|2.6785
08:11:01|2.6785
08:11:02|2.6785
08:11:03|2.678
08:11:04|2.6773
08:11:05|2.677
08:11:06|2.677
08:11:07|2.6767
08:11:08|2.6767
08:11:09|2.6761
08:11:10|2.6761
08:11:11|2.6752
08:11:13|2.6748
08:11:14|2.6739
08:11:15|2.6739
08:11:15|2.6733
08:11:16|2.673
08:11:18|2.6729
08:11:20|2.6727
08:11:21|2.6712
08:11:23|2.6705
08:11:24|2.6707
08:11:26|2.6698
08:11:27|2.6694
08:11:28|2.6695
08:11:30|2.6695
08:11:31|2.6702
08:11:31|2.6705
08:11:32|2.6712
08:11:33|2.6716
08:11:34|2.6716
08:11:35|2.6716
08:11:37|2.671
08:11:38|2.671
08:11:39|2.6702
08:11:40|2.6693
08:11:41|2.6692
08:11:42|2.6691
08:11:43|2.6705
08:11:43|2.6705
08:11:45|2.6699
08:11:46|2.6699
08:11:46|2.6716
08:11:48|2.6715
08:11:49|2.6704
08:11:50|2.6704
08:11:51|2.6701
08:11:52|2.6699
08:11:53|2.6699
08:11:54|2.6688
08:11:55|2.6688
08:11:56|2.6688
08:11:57|2.6693
08:11:59|2.6689
08:11:59|2.6687
08:12:00|2.6697
08:12:02|2.6697
08:12:02|2.6707
08:12:03|2.6696
08:12:05|2.6696
08:12:05|2.6699
08:12:07|2.67
08:12:08|2.6691
08:12:08|2.6687
08:12:10|2.669
08:12:11|2.6706
08:12:12|2.6711
08:12:13|2.6711
08:12:14|2.6714
08:12:15|2.6714
08:12:17|2.6723
08:12:18|2.6723
08:12:18|2.6711
08:12:20|2.67
08:12:22|2.6703
08:12:23|2.6701
08:12:24|2.6701
08:12:24|2.6701
08:12:26|2.6712
08:12:27|2.6715
08:12:29|2.6707
08:12:30|2.6708
08:12:31|2.6701
08:12:33|2.6701
08:12:34|2.67
08:12:35|2.67
08:12:35|2.6701
08:12:37|2.6701
08:12:38|2.6699
08:12:39|2.6696
08:12:40|2.6696
08:12:41|2.6699
08:12:42|2.6694
08:12:43|2.6699
08:12:44|2.6699
08:12:45|2.6702
08:12:47|2.6702
08:12:48|2.6699
08:12:49|2.6699
08:12:50|2.6696
08:12:51|2.6696
08:12:52|2.6699
08:12:53|2.6697
08:12:54|2.6698
08:12:55|2.6698
08:12:56|2.6693
08:12:58|2.6695
08:12:59|2.6692
08:12:59|2.6694
08:13:00|2.6694
08:13:02|2.6695
08:13:02|2.6688
08:13:04|2.6689
08:13:04|2.6693
08:13:05|2.6685
08:13:06|2.6694
08:13:08|2.6694
08:13:09|2.6694
08:13:10|2.6689
08:13:11|2.6701
08:13:12|2.6701
08:13:13|2.6691
08:13:14|2.6687
08:13:15|2.6687
08:13:16|2.6687
08:13:17|2.6694
08:13:18|2.6693
08:13:19|2.6693
08:13:20|2.6693
08:13:22|2.6695
08:13:23|2.6698
08:13:24|2.6698
08:13:25|2.6698
08:13:26|2.6701
08:13:27|2.6701
08:13:29|2.6691
08:13:30|2.6691
08:13:31|2.6691
08:13:32|2.6694
08:13:33|2.6695
08:13:34|2.6689
08:13:35|2.6686
08:13:36|2.6689
08:13:37|2.6689
08:13:38|2.6689
08:13:39|2.6686
08:13:40|2.6687
08:13:41|2.6687
08:13:43|2.6697
08:13:43|2.6693
08:13:44|2.6698
08:13:46|2.6709
08:13:47|2.6704
08:13:47|2.6704
08:13:49|2.6705
08:13:49|2.6705
08:13:52|2.6703
08:13:52|2.6703
08:13:53|2.6703
08:13:54|2.67
08:13:56|2.6693
08:13:57|2.6696
08:13:57|2.6686
08:13:59|2.6687
08:13:59|2.6691
08:14:00|2.6691
08:14:01|2.6693
08:14:02|2.6692
08:14:04|2.6692
08:14:04|2.6693
08:14:05|2.6693
08:14:06|2.6692
08:14:07|2.6693
08:14:08|2.6692
08:14:10|2.6686
08:14:11|2.6686
08:14:12|2.6686
08:14:13|2.6688
08:14:14|2.669
08:14:16|2.669
08:14:16|2.669
08:14:17|2.6693
08:14:18|2.6693
08:14:20|2.6694
08:14:21|2.6693
08:14:23|2.6688
08:14:24|2.669
08:14:25|2.6692
08:14:26|2.6688
08:14:27|2.6688
08:14:28|2.6688
08:14:29|2.6684
08:14:30|2.6685
08:14:31|2.6685
08:14:32|2.6686
08:14:33|2.6686
08:14:35|2.6686
08:14:36|2.6685
08:14:36|2.6685
08:14:37|2.6679
08:14:39|2.6678
08:14:39|2.6678
08:14:41|2.6678
08:14:42|2.6671
08:14:43|2.667
08:14:44|2.667
08:14:45|2.6669
08:14:46|2.6669
08:14:48|2.6669
08:14:48|2.6669
08:14:49|2.6669
08:14:50|2.6667
08:14:51|2.6667
08:14:52|2.6664
08:14:53|2.6663
08:14:54|2.6664
08:14:55|2.6643
08:14:57|2.6642
08:14:58|2.6643
08:14:58|2.6643
08:14:59|2.6645
08:15:00|2.6648
08:15:02|2.6648
08:15:02|2.6657
08:15:04|2.6653
08:15:04|2.6653
08:15:05|2.6653
08:15:07|2.664
08:15:08|2.664
08:15:09|2.6644
08:15:10|2.6643
08:15:11|2.6643
08:15:12|2.6643
08:15:13|2.6641
08:15:14|2.6643
08:15:15|2.6639
08:15:16|2.664
08:15:17|2.664
08:15:18|2.6636
08:15:19|2.6637
08:15:20|2.6637
08:15:21|2.6636
08:15:22|2.6636
08:15:23|2.6639
08:15:25|2.6638
08:15:27|2.6637
08:15:27|2.6632
08:15:29|2.6639
08:15:30|2.6639
08:15:30|2.6634
08:15:32|2.6635
08:15:33|2.6636
08:15:34|2.6636
08:15:35|2.663
08:15:36|2.663
08:15:37|2.6627
08:15:38|2.6617
08:15:39|2.6614
08:15:41|2.6613
08:15:42|2.6606
08:15:42|2.6594
08:15:44|2.6607
08:15:44|2.6607
08:15:46|2.6614
08:15:47|2.6608
08:15:48|2.6614
08:15:49|2.6609
08:15:50|2.6613
08:15:51|2.6616
08:15:52|2.6611
08:15:53|2.6614
08:15:54|2.661
08:15:55|2.6611
08:15:57|2.6611
08:15:57|2.6611
08:15:58|2.6614
08:16:00|2.6614
08:16:01|2.6619
08:16:02|2.6615
08:16:03|2.663
08:16:04|2.6627
08:16:05|2.6627
08:16:07|2.6647
08:16:07|2.6636
08:16:09|2.6633
08:16:09|2.6634
08:16:11|2.6634
08:16:12|2.6654
08:16:13|2.6644
08:16:13|2.6658
08:16:15|2.6671
08:16:16|2.6671
08:16:17|2.6671
08:16:18|2.6687
08:16:19|2.6694
08:16:20|2.6694
08:16:21|2.6694
08:16:22|2.6694
08:16:23|2.6688
08:16:24|2.6689
08:16:25|2.6691
08:16:26|2.6685
08:16:28|2.6687
08:16:29|2.6687
08:16:31|2.6656
08:16:31|2.6657
08:16:33|2.666
08:16:34|2.666
08:16:35|2.6665
08:16:36|2.6675
08:16:37|2.6677
08:16:38|2.6679
08:16:39|2.6683
08:16:40|2.6683
08:16:41|2.6686
08:16:42|2.6685
08:16:43|2.668
08:16:45|2.668
08:16:45|2.6684
08:16:47|2.6686
08:16:48|2.6687
08:16:49|2.6689
08:16:50|2.6689
08:16:51|2.6687
08:16:51|2.6688
08:16:52|2.6683
08:16:53|2.6683
08:16:54|2.6683
08:16:55|2.6678
08:16:56|2.6678
08:16:58|2.6678
08:16:59|2.6678
08:17:00|2.6678
08:17:01|2.6664
08:17:02|2.6664
08:17:03|2.6666
08:17:04|2.6671
08:17:05|2.6671
08:17:06|2.6686
08:17:08|2.6686
08:17:08|2.6686
08:17:09|2.668
08:17:11|2.6677
08:17:12|2.6677
08:17:12|2.6677
08:17:14|2.6677
08:17:15|2.6677
08:17:15|2.6682
08:17:16|2.6684
08:17:17|2.6684
08:17:18|2.668
08:17:20|2.668
08:17:20|2.668
08:17:22|2.668
08:17:22|2.668
08:17:23|2.6679
08:17:26|2.6683
08:17:27|2.6686
08:17:29|2.6685
08:17:29|2.6685
08:17:32|2.6687
08:17:33|2.6687
08:17:33|2.6687
08:17:34|2.6687
08:17:36|2.6687
08:17:37|2.6687
08:17:38|2.6697
08:17:38|2.6697
08:17:40|2.6697
08:17:41|2.6693
08:17:42|2.6691
08:17:43|2.6691
08:17:43|2.6691
08:17:46|2.6694
08:17:47|2.6695
08:17:48|2.6695
08:17:49|2.6695
08:17:50|2.6695
08:17:52|2.6695
08:17:52|2.6695
08:17:53|2.6695
08:17:54|2.6695
08:17:55|2.6687
08:17:56|2.6687
08:17:57|2.668
08:17:58|2.6678
08:17:59|2.6687
08:18:00|2.6687
08:18:01|2.6687
08:18:02|2.6687
08:18:03|2.6679
08:18:04|2.6656
08:18:06|2.6656
08:18:06|2.6648
08:18:07|2.665
08:18:08|2.6653
08:18:10|2.6653
08:18:10|2.6661
08:18:11|2.6661
08:18:12|2.6661
08:18:14|2.666
08:18:15|2.666
08:18:15|2.6664
08:18:16|2.6664
08:18:18|2.6664
08:18:19|2.6672
08:18:20|2.6664
08:18:20|2.6642
08:18:21|2.6642
08:18:22|2.6642
08:18:24|2.6643
08:18:25|2.6643
08:18:27|2.6643
08:18:28|2.6642
08:18:30|2.6642
08:18:31|2.6657
08:18:32|2.6657
08:18:33|2.6657
08:18:34|2.6657
08:18:35|2.6657
08:18:36|2.6657
08:18:38|2.6644
08:18:38|2.6644
08:18:39|2.6646
08:18:41|2.6646
08:18:42|2.6646
08:18:43|2.6637
08:18:44|2.664
08:18:45|2.664
08:18:45|2.664
08:18:47|2.664
08:18:48|2.664
08:18:49|2.664
08:18:50|2.664
08:18:51|2.664
08:18:52|2.6651
08:18:53|2.6647
08:18:54|2.6647
08:18:56|2.6647
08:18:57|2.6657
08:18:57|2.6657
08:18:58|2.6657
08:18:59|2.6657
08:19:00|2.6657
08:19:01|2.6657
08:19:03|2.6657
08:19:03|2.6656
08:19:05|2.6656
08:19:05|2.6656
08:19:06|2.6656
08:19:07|2.6656
08:19:09|2.6656
08:19:09|2.6651
08:19:10|2.6648
08:19:11|2.6646
08:19:12|2.6648
08:19:13|2.665
08:19:14|2.6649
08:19:16|2.6649
08:19:17|2.6646
08:19:18|2.665
08:19:18|2.6648
08:19:20|2.6648
08:19:21|2.6642
08:19:22|2.6642
08:19:23|2.6642
08:19:24|2.6642
08:19:25|2.6637
08:19:26|2.6637
08:19:28|2.6637
08:19:29|2.6634
08:19:29|2.6631
08:19:31|2.6625
08:19:32|2.6637
08:19:32|2.6637
08:19:34|2.6637
08:19:36|2.6616
08:19:37|2.6614
08:19:38|2.6614
08:19:39|2.6613
08:19:40|2.6613
08:19:41|2.6613
08:19:43|2.6619
08:19:43|2.6622
08:19:45|2.6622
08:19:45|2.6621
08:19:47|2.662
08:19:47|2.6623
08:19:48|2.6623
08:19:49|2.6621
08:19:50|2.6623
08:19:52|2.6625
08:19:52|2.6625
08:19:54|2.6625
08:19:54|2.6625
08:19:55|2.6625
08:19:57|2.6632
08:19:58|2.6634
08:19:59|2.6629
08:20:00|2.6631
08:20:02|2.6631
08:20:03|2.6631
08:20:03|2.6642
08:20:05|2.6646
08:20:05|2.665
08:20:07|2.665
08:20:08|2.6663
08:20:09|2.6662
08:20:10|2.6673
08:20:11|2.6673
08:20:11|2.668
08:20:13|2.6679
08:20:14|2.6685
08:20:14|2.6687
08:20:15|2.6686
08:20:17|2.6696
08:20:18|2.6685
08:20:19|2.6685
08:20:20|2.6678
08:20:21|2.6688
08:20:22|2.6694
08:20:23|2.6707
08:20:24|2.6712
08:20:25|2.6718
08:20:26|2.6741
08:20:28|2.6731
08:20:29|2.6716
08:20:30|2.6709
08:20:32|2.6722
08:20:32|2.6721
08:20:34|2.6721
08:20:35|2.6728
08:20:36|2.6728
08:20:37|2.6728
08:20:38|2.673
08:20:39|2.673
08:20:40|2.673
08:20:41|2.6745
08:20:42|2.6745
08:20:43|2.6747
08:20:44|2.6738
08:20:45|2.6736
08:20:46|2.6736
08:20:47|2.6746
08:20:48|2.6742
08:20:49|2.6738
08:20:51|2.6739
08:20:51|2.6739
08:20:52|2.6739
08:20:54|2.6741
08:20:54|2.6743
08:20:55|2.6743
08:20:57|2.6731
08:20:58|2.6734
08:20:59|2.673
08:21:00|2.6726
08:21:00|2.6726
08:21:01|2.6716
08:21:02|2.6729
08:21:04|2.6706
08:21:04|2.6698
08:21:06|2.6701
08:21:07|2.6698
08:21:08|2.6698
08:21:09|2.6698
08:21:10|2.6692
08:21:11|2.6686
08:21:12|2.6697
08:21:13|2.6697
08:21:15|2.6697
08:21:15|2.67
08:21:17|2.6702
08:21:18|2.6706
08:21:18|2.6706
08:21:19|2.6706
08:21:21|2.671
08:21:22|2.6713
08:21:22|2.6721
08:21:24|2.6721
08:21:25|2.6721
08:21:26|2.6729
08:21:26|2.6729
08:21:29|2.6729
08:21:30|2.6737
08:21:31|2.6742
08:21:32|2.6741
08:21:32|2.6738
08:21:34|2.6738
08:21:35|2.6732
08:21:37|2.6738
08:21:37|2.6731
08:21:38|2.6731
08:21:39|2.6736
08:21:41|2.6747
08:21:42|2.6742
08:21:43|2.6748
08:21:44|2.6748
08:21:45|2.6748
08:21:46|2.6748
08:21:47|2.6748
08:21:48|2.6749
08:21:49|2.675
08:21:51|2.675
08:21:51|2.675
08:21:52|2.6748
08:21:53|2.6749
08:21:54|2.6749
08:21:56|2.6749
08:21:57|2.675
08:21:58|2.675
08:21:59|2.6749
08:21:59|2.6759
08:22:01|2.676
08:22:02|2.6761
08:22:03|2.6761
08:22:04|2.6761
08:22:05|2.6764
08:22:06|2.6739
08:22:07|2.6715
08:22:08|2.6705
08:22:09|2.67
08:22:11|2.67
08:22:12|2.67
08:22:12|2.67
08:22:13|2.67
08:22:14|2.6701
08:22:15|2.6705
08:22:16|2.6704
08:22:17|2.6704
08:22:19|2.6728
08:22:19|2.6728
08:22:20|2.6723
08:22:21|2.672
08:22:22|2.672
08:22:23|2.6725
08:22:25|2.673
08:22:25|2.6751
08:22:26|2.6752
08:22:27|2.6752
08:22:29|2.6758
08:22:31|2.6758
08:22:32|2.6764
08:22:34|2.6762
08:22:35|2.6767
08:22:36|2.6766
08:22:37|2.6778
08:22:38|2.6778
08:22:39|2.6771
08:22:41|2.6756
08:22:41|2.6751
08:22:42|2.6751
08:22:44|2.6751
08:22:45|2.6749
08:22:45|2.6748
08:22:47|2.6748
08:22:47|2.6741
08:22:49|2.6739
08:22:50|2.6739
08:22:51|2.6739
08:22:52|2.6726
08:22:53|2.6723
08:22:54|2.6723
08:22:56|2.6726
08:22:57|2.673
08:22:57|2.673
08:22:58|2.6734
08:23:00|2.6734
08:23:01|2.6735
08:23:02|2.6735
08:23:03|2.6732
08:23:04|2.6732
08:23:05|2.6729
08:23:06|2.6715
08:23:06|2.6719
08:23:08|2.6731
08:23:08|2.6731
08:23:09|2.6731
08:23:11|2.6731
08:23:12|2.6731
08:23:12|2.6717
08:23:14|2.6717
08:23:14|2.6717
08:23:17|2.6716
08:23:18|2.6716
08:23:19|2.6716
08:23:20|2.6716
08:23:21|2.6716
08:23:22|2.6716
08:23:23|2.6716
08:23:24|2.6716
08:23:25|2.6716
08:23:26|2.6707
08:23:27|2.671
08:23:28|2.671
08:23:29|2.671
08:23:31|2.671
08:23:33|2.6713
08:23:34|2.6713
08:23:35|2.672
08:23:36|2.6723
08:23:37|2.6727
08:23:38|2.6727
08:23:40|2.6727
08:23:41|2.673
08:23:42|2.673
08:23:42|2.673
08:23:44|2.673
08:23:46|2.6736
08:23:47|2.6736
08:23:47|2.6736
08:23:49|2.6736
08:23:51|2.6736
08:23:52|2.674
08:23:53|2.674
08:23:54|2.674
08:23:55|2.6735
08:23:56|2.6735
08:23:58|2.6733
08:23:59|2.6729
08:24:00|2.6732
08:24:01|2.6733
08:24:02|2.6737
08:24:03|2.6737
08:24:04|2.6737
08:24:05|2.674
08:24:06|2.674
08:24:07|2.6742
08:24:08|2.6742
08:24:09|2.6749
08:24:10|2.6749
08:24:12|2.6755
08:24:12|2.6755
08:24:13|2.6751
08:24:14|2.6755
08:24:15|2.6756
08:24:16|2.6756
08:24:17|2.6759
08:24:19|2.6752
08:24:20|2.6749
08:24:21|2.6744
08:24:21|2.6739
08:24:22|2.6739
08:24:23|2.6737
08:24:25|2.6736
08:24:26|2.6742
08:24:26|2.6742
08:24:27|2.6743
08:24:29|2.6743
08:24:30|2.6735
08:24:32|2.6737
08:24:34|2.6737
08:24:35|2.6737
08:24:36|2.6737
08:24:37|2.6737
08:24:39|2.6738
08:24:40|2.6742
08:24:41|2.6742
08:24:42|2.6742
08:24:43|2.6742
08:24:44|2.6742
08:24:45|2.6742
08:24:46|2.675
08:24:47|2.675
08:24:48|2.6753
08:24:49|2.6758
08:24:51|2.6758
08:24:51|2.6758
08:24:53|2.6758
08:24:53|2.6758
08:24:54|2.675
08:24:55|2.675
08:24:56|2.675
08:24:57|2.675
08:24:59|2.675
08:25:00|2.675
08:25:00|2.675
08:25:02|2.675
08:25:03|2.675
08:25:04|2.675
08:25:05|2.675
08:25:06|2.675
08:25:07|2.6744
08:25:07|2.6735
08:25:09|2.6735
08:25:10|2.6733
08:25:11|2.6733
08:25:12|2.6733
08:25:13|2.6733
08:25:14|2.6733
08:25:15|2.6739
08:25:16|2.6739
08:25:17|2.6739
08:25:18|2.6744
08:25:19|2.6744
08:25:20|2.6744
08:25:22|2.6744
08:25:22|2.6744
08:25:23|2.6733
08:25:24|2.6733
08:25:26|2.6733
08:25:26|2.6733
08:25:27|2.674
08:25:29|2.674
08:25:30|2.674
08:25:32|2.6735
08:25:33|2.6735
08:25:34|2.6735
08:25:36|2.6738
08:25:36|2.6743
08:25:38|2.6758
08:25:39|2.6757
08:25:40|2.6757
08:25:41|2.6756
08:25:43|2.6756
08:25:44|2.6753
08:25:45|2.6753
08:25:46|2.6749
08:25:47|2.6748
08:25:49|2.6748
08:25:49|2.6748
08:25:50|2.6755
08:25:51|2.6755
08:25:52|2.6748
08:25:53|2.6748
08:25:55|2.6748
08:25:57|2.6741
08:25:58|2.6736
08:25:58|2.6736
08:25:59|2.6736
08:26:01|2.6736
08:26:02|2.6736
08:26:04|2.6736
08:26:04|2.6737
08:26:06|2.6737
08:26:06|2.6738
08:26:08|2.6738
08:26:09|2.6732
08:26:09|2.6731
08:26:10|2.6731
08:26:12|2.6731
08:26:12|2.673
08:26:14|2.673
08:26:14|2.673
08:26:15|2.673
08:26:17|2.673
08:26:17|2.6731
08:26:19|2.6731
08:26:19|2.673
08:26:20|2.673
08:26:21|2.6736
08:26:23|2.6742
08:26:23|2.6739
08:26:25|2.6739
08:26:26|2.6744
08:26:27|2.6748
08:26:28|2.6748
08:26:29|2.6748
08:26:30|2.6748
08:26:31|2.6748
08:26:32|2.6748
08:26:34|2.6744
08:26:35|2.6738
08:26:36|2.6734
08:26:38|2.6737
08:26:40|2.6743
08:26:41|2.6744
08:26:42|2.6744
08:26:43|2.6744
08:26:44|2.6744
08:26:46|2.6744
08:26:46|2.6749
08:26:47|2.6753
08:26:48|2.6753
08:26:49|2.6753
08:26:50|2.6752
08:26:52|2.6753
08:26:52|2.6754
08:26:53|2.6753
08:26:55|2.6751
08:26:56|2.6751
08:26:56|2.6751
08:26:58|2.6751
08:26:59|2.6745
08:27:00|2.6745
08:27:01|2.6737
08:27:02|2.673
08:27:03|2.6726
08:27:05|2.6725
08:27:05|2.6725
08:27:06|2.6738
08:27:07|2.6738
08:27:08|2.6738
08:27:10|2.6742
08:27:10|2.6753
08:27:11|2.6762
08:27:12|2.6759
08:27:13|2.6761
08:27:14|2.6777
08:27:15|2.6775
08:27:17|2.6772
08:27:18|2.6767
08:27:18|2.6768
08:27:20|2.677
08:27:21|2.6764
08:27:22|2.6763
08:27:23|2.6762
08:27:24|2.6762
08:27:25|2.6762
08:27:26|2.6762
08:27:27|2.677
08:27:28|2.6772
08:27:29|2.6766
08:27:30|2.6768
08:27:30|2.6768
08:27:33|2.6768
08:27:34|2.6771
08:27:36|2.6769
08:27:36|2.6768
08:27:38|2.6768
08:27:39|2.6768
08:27:39|2.6766
08:27:40|2.6766
08:27:42|2.6768
08:27:43|2.6774
08:27:44|2.6769
08:27:45|2.6769
08:27:46|2.6767
08:27:47|2.6767
08:27:48|2.6763
08:27:49|2.6764
08:27:50|2.6764
08:27:51|2.6766
08:27:53|2.6766
08:27:53|2.6763
08:27:54|2.6763
08:27:55|2.6764
08:27:56|2.6764
08:27:58|2.6764
08:27:58|2.6764
08:28:00|2.6763
08:28:01|2.6764
08:28:02|2.6764
08:28:03|2.6764
08:28:04|2.6764
08:28:05|2.6764
08:28:06|2.6758
08:28:08|2.6755
08:28:09|2.6747
08:28:10|2.6747
08:28:11|2.6753
08:28:11|2.6753
08:28:13|2.6755
08:28:14|2.6755
08:28:14|2.6756
08:28:16|2.6756
08:28:16|2.6756
08:28:18|2.6756
08:28:19|2.6756
08:28:19|2.6756
08:28:21|2.6756
08:28:22|2.6764
08:28:23|2.6778
08:28:24|2.678
08:28:25|2.678
08:28:26|2.6773
08:28:26|2.6773
08:28:28|2.677
08:28:30|2.677
08:28:30|2.677
08:28:31|2.677
08:28:33|2.6779
08:28:35|2.6778
08:28:36|2.6779
08:28:37|2.6773
08:28:38|2.6766
08:28:39|2.6766
08:28:40|2.6766
08:28:42|2.6759
08:28:42|2.6754
08:28:43|2.6752
08:28:44|2.6755
08:28:46|2.6755
08:28:46|2.6755
08:28:48|2.6759
08:28:49|2.6759
08:28:50|2.6759
08:28:51|2.6759
08:28:52|2.676
08:28:54|2.676
08:28:55|2.676
08:28:55|2.6755
08:28:56|2.6755
08:28:57|2.6755
08:28:59|2.6755
08:28:59|2.6755
08:29:01|2.675
08:29:01|2.675
08:29:03|2.675
08:29:04|2.6748
08:29:05|2.6748
08:29:07|2.6762
08:29:08|2.6762
08:29:09|2.6762
08:29:10|2.6762
08:29:11|2.6765
08:29:12|2.6765
08:29:14|2.6765
08:29:15|2.6763
08:29:15|2.6763
08:29:17|2.6763
08:29:18|2.6763
08:29:19|2.6764
08:29:20|2.6767
08:29:21|2.6771
08:29:22|2.6772
08:29:23|2.6767
08:29:24|2.6761
08:29:25|2.6761
08:29:26|2.6758
08:29:28|2.6753
08:29:29|2.6746
08:29:29|2.6746
08:29:30|2.6746
08:29:32|2.6734
08:29:32|2.6734
08:29:34|2.6731
08:29:35|2.6738
08:29:37|2.6738
08:29:38|2.6747
08:29:39|2.6747
08:29:40|2.6747
08:29:42|2.6747
08:29:43|2.6747
08:29:44|2.6747
08:29:46|2.6749
08:29:47|2.6764
08:29:48|2.6764
08:29:50|2.6764
08:29:50|2.6763
08:29:51|2.6763
08:29:53|2.6763
08:29:53|2.6763
08:29:54|2.6763
08:29:55|2.6755
08:29:56|2.6755
08:29:57|2.6755
08:29:58|2.6759
08:29:59|2.6764
08:30:01|2.6764
08:30:02|2.6778
08:30:02|2.6782
08:30:04|2.6772
08:30:05|2.6757
08:30:06|2.6773
08:30:06|2.6767
08:30:08|2.6776
08:30:09|2.6776
08:30:10|2.6776
08:30:10|2.6781
08:30:12|2.6775
08:30:13|2.6776
08:30:14|2.6778
08:30:15|2.678
08:30:16|2.6781
08:30:17|2.6781
08:30:18|2.678
08:30:19|2.6775
08:30:20|2.6773
08:30:21|2.678
08:30:22|2.6776
08:30:23|2.6775
08:30:25|2.678
08:30:25|2.6779
08:30:26|2.6778
08:30:27|2.6778
08:30:28|2.678
08:30:29|2.6782
08:30:30|2.6781
08:30:31|2.6779
08:30:32|2.6779
08:30:33|2.6779
08:30:35|2.678
08:30:36|2.6774
08:30:37|2.6767
08:30:38|2.6767
08:30:40|2.6774
08:30:41|2.677
08:30:42|2.6773
08:30:43|2.677
08:30:43|2.677
08:30:44|2.677
08:30:46|2.677
08:30:46|2.677
08:30:48|2.6775
08:30:49|2.6776
08:30:50|2.6776
08:30:51|2.6776
08:30:52|2.6776
08:30:53|2.6776
08:30:54|2.6776
08:30:55|2.6786
08:30:56|2.6786
08:30:58|2.6775
08:30:59|2.6769
08:31:00|2.6776
08:31:01|2.6776
08:31:02|2.6774
08:31:03|2.6772
08:31:04|2.6763
08:31:05|2.6763
08:31:06|2.6764
08:31:07|2.6764
08:31:08|2.6764
08:31:09|2.6763
08:31:10|2.676
08:31:11|2.6754
08:31:12|2.6759
08:31:13|2.6759
08:31:14|2.6759
08:31:16|2.6759
08:31:16|2.6759
08:31:17|2.6759
08:31:18|2.6759
08:31:20|2.6764
08:31:21|2.676
08:31:22|2.6761
08:31:23|2.6761
08:31:23|2.6761
08:31:25|2.6764
08:31:25|2.6769
08:31:27|2.6769
08:31:27|2.676
08:31:29|2.6758
08:31:29|2.676
08:31:30|2.6758
08:31:31|2.6759
08:31:32|2.676
08:31:34|2.676
08:31:35|2.676
08:31:36|2.6782
08:31:38|2.6787
08:31:38|2.6797
08:31:40|2.6797
08:31:41|2.6804
08:31:42|2.6805
08:31:44|2.6807
08:31:44|2.6806
08:31:46|2.6806
08:31:47|2.6804
08:31:47|2.6805
08:31:49|2.6806
08:31:49|2.6808
08:31:51|2.6808
08:31:52|2.6807
08:31:53|2.6807
08:31:54|2.6807
08:31:55|2.6809
08:31:56|2.6808
08:31:57|2.6808
08:31:58|2.6808
08:31:59|2.6808
08:32:00|2.6808
08:32:01|2.6808
08:32:03|2.6808
08:32:04|2.6812
08:32:04|2.6805
08:32:06|2.6797
08:32:07|2.6789
08:32:07|2.6789
08:32:09|2.6794
08:32:09|2.6796
08:32:10|2.6796
08:32:12|2.6796
08:32:12|2.6796
08:32:13|2.6796
08:32:15|2.6796
08:32:15|2.6791
08:32:16|2.6791
08:32:17|2.6796
08:32:19|2.6797
08:32:19|2.6797
08:32:20|2.6796
08:32:22|2.6792
08:32:23|2.6796
08:32:24|2.6797
08:32:24|2.6797
08:32:26|2.6797
08:32:27|2.6797
08:32:28|2.6797
08:32:29|2.6785
08:32:30|2.6781
08:32:30|2.678
08:32:32|2.6781
08:32:32|2.6784
08:32:33|2.6784
08:32:34|2.6784
08:32:37|2.6786
08:32:37|2.6786
08:32:39|2.6786
08:32:41|2.6787
08:32:42|2.679
08:32:43|2.6791
08:32:44|2.679
08:32:45|2.679
08:32:46|2.6791
08:32:47|2.6795
08:32:48|2.68
08:32:49|2.6799
08:32:50|2.6795
08:32:53|2.6795
08:32:54|2.6803
08:32:55|2.6806
08:32:56|2.6806
08:32:57|2.6807
08:32:58|2.6807
08:32:59|2.6806
08:33:01|2.68
08:33:01|2.6792
08:33:02|2.6794
08:33:03|2.6794
08:33:05|2.6794
08:33:06|2.6794
08:33:07|2.679
08:33:08|2.679
08:33:09|2.679
08:33:11|2.6786
08:33:11|2.6771
08:33:13|2.6771
08:33:14|2.6756
08:33:15|2.6765
08:33:16|2.6767
08:33:17|2.6767
08:33:18|2.6767
08:33:19|2.6775
08:33:20|2.6775
08:33:22|2.6771
08:33:22|2.6771
08:33:23|2.6771
08:33:24|2.6761
08:33:25|2.6754
08:33:27|2.6756
08:33:27|2.6766
08:33:28|2.6766
08:33:29|2.6762
08:33:30|2.6756
08:33:31|2.6756
08:33:33|2.6757
08:33:33|2.6753
08:33:35|2.6754
08:33:36|2.6755
08:33:37|2.6753
08:33:38|2.6742
08:33:39|2.6742
08:33:40|2.6741
08:33:40|2.6741
08:33:41|2.674
08:33:43|2.6743
08:33:44|2.674
08:33:45|2.6739
08:33:46|2.6739
08:33:47|2.6738
08:33:48|2.6736
08:33:50|2.674
08:33:51|2.6726
08:33:52|2.6726
08:33:53|2.6733
08:33:54|2.6729
08:33:55|2.6739
08:33:56|2.6744
08:33:57|2.674
08:33:58|2.674
08:34:00|2.6736
08:34:01|2.6742
08:34:02|2.6739
08:34:02|2.6741
08:34:03|2.6741
08:34:05|2.6741
08:34:06|2.6742
08:34:08|2.6753
08:34:08|2.6752
08:34:10|2.6752
08:34:11|2.675
08:34:12|2.6765
08:34:13|2.6765
08:34:14|2.6766
08:34:15|2.6766
08:34:16|2.6766
08:34:18|2.6767
08:34:18|2.6765
08:34:19|2.6765
08:34:20|2.6766
08:34:22|2.6775
08:34:23|2.6778
08:34:24|2.677
08:34:24|2.6756
08:34:25|2.6753
08:34:26|2.6753
08:34:27|2.6753
08:34:28|2.6746
08:34:29|2.6744
08:34:30|2.6739
08:34:32|2.6738
08:34:33|2.6726
08:34:34|2.6726
08:34:35|2.6726
08:34:36|2.6733
08:34:38|2.6716
08:34:39|2.6716
08:34:41|2.6716
08:34:42|2.6704
08:34:43|2.6705
08:34:44|2.6704
08:34:45|2.6704
08:34:47|2.6704
08:34:48|2.6704
08:34:49|2.6704
08:34:50|2.6704
08:34:51|2.6723
08:34:51|2.6723
08:34:52|2.6723
08:34:54|2.6723
08:34:54|2.6723
08:34:56|2.6725
08:34:57|2.6725
08:34:58|2.6723
08:34:59|2.6722
08:35:00|2.6721
08:35:01|2.6727
08:35:02|2.6729
08:35:04|2.6729
08:35:05|2.6725
08:35:05|2.6724
08:35:07|2.6724
08:35:08|2.6727
08:35:09|2.6727
08:35:10|2.6728
08:35:11|2.6722
08:35:12|2.6722
08:35:13|2.6716
08:35:13|2.6715
08:35:14|2.6715
08:35:16|2.6715
08:35:17|2.6717
08:35:19|2.6718
08:35:20|2.6719
08:35:21|2.6721
08:35:22|2.6721
08:35:22|2.6711
08:35:23|2.6713
08:35:24|2.6713
08:35:26|2.6713
08:35:26|2.6713
08:35:28|2.6714
08:35:29|2.6714
08:35:30|2.6715
08:35:31|2.671
08:35:33|2.6715
08:35:34|2.6715
08:35:35|2.6712
08:35:35|2.671
08:35:36|2.671
08:35:39|2.671
08:35:39|2.6717
08:35:40|2.6718
08:35:41|2.6715
08:35:44|2.671
08:35:44|2.6711
08:35:45|2.671
08:35:47|2.671
08:35:48|2.6711
08:35:49|2.671
08:35:50|2.671
08:35:51|2.6709
08:35:52|2.671
08:35:52|2.6713
08:35:54|2.6713
08:35:55|2.6711
08:35:56|2.671
08:35:57|2.6708
08:35:58|2.6706
08:35:59|2.6715
08:36:01|2.6715
08:36:02|2.6719
08:36:03|2.6719
08:36:03|2.673
08:36:05|2.6733
08:36:06|2.6739
08:36:07|2.6739
08:36:07|2.6739
08:36:09|2.6742
08:36:10|2.6741
08:36:11|2.6734
08:36:12|2.6737
08:36:13|2.6742
08:36:14|2.673
08:36:15|2.673
08:36:16|2.6728
08:36:17|2.6731
08:36:18|2.6731
08:36:20|2.6722
08:36:21|2.6724
08:36:22|2.6725
08:36:23|2.6712
08:36:24|2.6709
08:36:25|2.6714
08:36:26|2.672
08:36:27|2.6719
08:36:28|2.672
08:36:29|2.672
08:36:30|2.672
08:36:31|2.672
08:36:32|2.6735
08:36:33|2.6734
08:36:34|2.6733
08:36:35|2.6733
08:36:36|2.6733
08:36:37|2.6726
08:36:38|2.6726
08:36:39|2.6728
08:36:41|2.6728
08:36:42|2.6728
08:36:43|2.6728
08:36:44|2.6717
08:36:45|2.6725
08:36:46|2.6724
08:36:46|2.6724
08:36:47|2.6724
08:36:49|2.6724
08:36:51|2.6725
08:36:52|2.6726
08:36:53|2.6726
08:36:54|2.6728
08:36:55|2.6728
08:36:55|2.6728
08:36:56|2.6729
08:36:58|2.673
08:36:59|2.673
08:37:00|2.6729
08:37:01|2.6729
08:37:02|2.6729
08:37:03|2.6729
08:37:04|2.6727
08:37:06|2.6725
08:37:06|2.6724
08:37:08|2.672
08:37:09|2.672
08:37:09|2.6728
08:37:11|2.6716
08:37:12|2.6716
08:37:13|2.6716
08:37:14|2.6716
08:37:15|2.6716
08:37:16|2.6716
08:37:17|2.6711
08:37:18|2.6715
08:37:19|2.671
08:37:20|2.671
08:37:21|2.6725
08:37:23|2.6719
08:37:23|2.6719
08:37:24|2.6719
08:37:25|2.6719
08:37:26|2.6717
08:37:27|2.6882
08:37:28|2.6829
08:37:29|2.6833
08:37:30|2.6834
08:37:31|2.6825
08:37:33|2.6824
08:37:34|2.6812
08:37:35|2.6812
08:37:36|2.6812
08:37:38|2.6802
08:37:39|2.6816
08:37:40|2.68
08:37:41|2.68
08:37:43|2.6799
08:37:43|2.6802
08:37:44|2.6796
08:37:45|2.6795
08:37:47|2.679
08:37:48|2.6794
08:37:48|2.6793
08:37:50|2.6793
08:37:51|2.6793
08:37:51|2.679
08:37:53|2.6794
08:37:54|2.6788
08:37:55|2.6792
08:37:56|2.6786
08:37:57|2.6788
08:37:58|2.6781
08:37:59|2.6786
08:38:01|2.6788
08:38:01|2.6782
08:38:03|2.6783
08:38:04|2.6786
08:38:04|2.6782
08:38:05|2.6784
08:38:06|2.6788
08:38:08|2.6791
08:38:09|2.6791
08:38:10|2.6789
08:38:11|2.6795
08:38:12|2.6794
08:38:13|2.6785
08:38:14|2.6787
08:38:15|2.6793
08:38:16|2.6808
08:38:17|2.6812
08:38:18|2.6819
08:38:19|2.6824
08:38:20|2.6832
08:38:21|2.6836
08:38:22|2.683
08:38:23|2.6824
08:38:24|2.683
08:38:25|2.684
08:38:26|2.6853
08:38:27|2.685
08:38:28|2.6856
08:38:30|2.6861
08:38:30|2.6861
08:38:32|2.6832
08:38:32|2.6832
08:38:33|2.6829
08:38:34|2.6811
08:38:35|2.6805
08:38:36|2.6806
08:38:37|2.6812
08:38:39|2.6801
08:38:41|2.6809
08:38:41|2.6812
08:38:43|2.6809
08:38:44|2.6814
08:38:45|2.6823
08:38:46|2.6827
08:38:48|2.6816
08:38:48|2.6816
08:38:49|2.6816
08:38:51|2.6813
08:38:51|2.6808
08:38:53|2.6808
08:38:54|2.68
08:38:55|2.6812
08:38:56|2.6813
08:38:56|2.681
08:38:58|2.6812
08:38:59|2.6803
08:38:59|2.6803
08:39:01|2.6806
08:39:02|2.6811
08:39:03|2.682
08:39:04|2.6825
08:39:05|2.6828
08:39:06|2.6825
08:39:07|2.6822
08:39:08|2.6824
08:39:09|2.6829
08:39:11|2.6828
08:39:11|2.6827
08:39:12|2.6824
08:39:13|2.6838
08:39:15|2.6838
08:39:16|2.6835
08:39:16|2.683
08:39:18|2.6833
08:39:19|2.6832
08:39:20|2.6831
08:39:21|2.6833
08:39:22|2.6818
08:39:23|2.6817
08:39:24|2.6815
08:39:25|2.6813
08:39:26|2.6815
08:39:27|2.6815
08:39:29|2.6814
08:39:30|2.6815
08:39:30|2.6819
08:39:31|2.6817
08:39:33|2.6817
08:39:33|2.6817
08:39:34|2.6817
08:39:35|2.6819
08:39:37|2.6818
08:39:37|2.6818
08:39:39|2.6818
08:39:40|2.682
08:39:42|2.6822
08:39:43|2.6824
08:39:44|2.6819
08:39:45|2.6821
08:39:47|2.6821
08:39:47|2.6824
08:39:49|2.6825
08:39:50|2.6824
08:39:50|2.6824
08:39:51|2.6827
08:39:52|2.6834
08:39:53|2.6837
08:39:55|2.6837
08:39:56|2.6836
08:39:57|2.6835
08:39:58|2.6834
08:39:59|2.6834
08:40:01|2.684
08:40:01|2.6847
08:40:02|2.6847
08:40:04|2.6847
08:40:04|2.6847
08:40:06|2.6865
08:40:06|2.6861
08:40:08|2.6861
08:40:09|2.6854
08:40:10|2.6859
08:40:11|2.6863
08:40:12|2.6859
08:40:13|2.6859
08:40:14|2.6859
08:40:15|2.6861
08:40:17|2.6862
08:40:17|2.6865
08:40:19|2.6866
08:40:20|2.6865
08:40:20|2.6865
08:40:21|2.6867
08:40:22|2.6874
08:40:24|2.6874
08:40:24|2.6872
08:40:26|2.6872
08:40:26|2.6849
08:40:27|2.6857
08:40:28|2.6858
08:40:30|2.6857
08:40:31|2.6842
08:40:32|2.6842
08:40:33|2.6849
08:40:34|2.6849
08:40:35|2.6866
08:40:35|2.6873
08:40:36|2.6865
08:40:38|2.6865
08:40:38|2.6868
08:40:41|2.687
08:40:42|2.6889
08:40:43|2.6905
08:40:45|2.6904
08:40:45|2.6902
08:40:46|2.6906
08:40:47|2.6903
08:40:49|2.6888
08:40:50|2.6898
08:40:51|2.6882
08:40:52|2.6879
08:40:53|2.6892
08:40:55|2.6896
08:40:56|2.6892
08:40:57|2.6889
08:40:57|2.689
08:40:58|2.689
08:40:59|2.689
08:41:01|2.6883
08:41:02|2.6884
08:41:03|2.6904
08:41:04|2.6907
08:41:04|2.6909
08:41:06|2.6909
08:41:06|2.6896
08:41:08|2.6897
08:41:09|2.6895
08:41:10|2.6895
08:41:10|2.6903
08:41:11|2.6903
08:41:13|2.6908
08:41:13|2.6902
08:41:14|2.6902
08:41:15|2.6897
08:41:17|2.6903
08:41:18|2.6903
08:41:19|2.6915
08:41:20|2.691
08:41:21|2.6909
08:41:22|2.6897
08:41:23|2.6895
08:41:24|2.6877
08:41:25|2.6869
08:41:26|2.6869
08:41:27|2.6867
08:41:28|2.6876
08:41:29|2.688
08:41:30|2.6867
08:41:31|2.6858
08:41:32|2.686
08:41:34|2.6866
08:41:35|2.6854
08:41:35|2.6853
08:41:37|2.685
08:41:37|2.6854
08:41:39|2.6862
08:41:40|2.6865
08:41:42|2.6874
08:41:43|2.6873
08:41:45|2.6868
08:41:46|2.6863
08:41:47|2.6863
08:41:49|2.6851
08:41:49|2.6851
08:41:51|2.685
08:41:52|2.6842
08:41:53|2.6843
08:41:54|2.6844
08:41:55|2.6843
08:41:56|2.6838
08:41:58|2.6836
08:41:59|2.6833
08:42:00|2.6831
08:42:01|2.6831
08:42:02|2.6824
08:42:03|2.6824
08:42:04|2.6824
08:42:05|2.6824
08:42:06|2.6824
08:42:07|2.6827
08:42:09|2.6827
08:42:09|2.6827
08:42:11|2.6827
08:42:11|2.6824
08:42:13|2.6824
08:42:13|2.6824
08:42:14|2.6824
08:42:16|2.6824
08:42:17|2.6824
08:42:18|2.6817
08:42:18|2.6815
08:42:20|2.6812
08:42:22|2.6811
08:42:22|2.6808
08:42:23|2.6807
08:42:24|2.6807
08:42:25|2.681
08:42:27|2.681
08:42:28|2.6814
08:42:29|2.6814
08:42:29|2.6814
08:42:31|2.6803
08:42:31|2.6798
08:42:32|2.6792
08:42:33|2.6773
08:42:34|2.6777
08:42:35|2.6777
08:42:36|2.6774
08:42:38|2.6774
08:42:39|2.6772
08:42:40|2.6762
08:42:41|2.6755
08:42:43|2.6756
08:42:44|2.6752
08:42:44|2.6754
08:42:46|2.6754
08:42:46|2.677
08:42:48|2.677
08:42:49|2.677
08:42:49|2.6763
08:42:51|2.6758
08:42:52|2.6747
08:42:53|2.6747
08:42:54|2.6747
08:42:55|2.6747
08:42:56|2.6747
08:42:57|2.6752
08:42:59|2.6752
08:42:59|2.6752
08:43:00|2.6753
08:43:01|2.6749
08:43:02|2.6748
08:43:04|2.6748
08:43:04|2.6748
08:43:06|2.6748
08:43:06|2.6739
08:43:08|2.6743
08:43:09|2.6743
08:43:09|2.675
08:43:10|2.675
08:43:12|2.6752
08:43:13|2.6752
08:43:15|2.6752
08:43:16|2.675
08:43:17|2.6745
08:43:17|2.6741
08:43:19|2.6741
08:43:20|2.6727
08:43:21|2.6727
08:43:23|2.6732
08:43:23|2.6732
08:43:24|2.6732
08:43:26|2.6724
08:43:26|2.6716
08:43:28|2.6715
08:43:29|2.6708
08:43:30|2.6711
08:43:31|2.6708
08:43:32|2.671
08:43:33|2.6712
08:43:34|2.6713
08:43:35|2.6713
08:43:36|2.6713
08:43:37|2.6713
08:43:38|2.6709
08:43:39|2.6707
08:43:40|2.6707
08:43:41|2.6707
08:43:42|2.6706
08:43:44|2.6702
08:43:45|2.6701
08:43:46|2.6697
08:43:47|2.6697
08:43:48|2.6697
08:43:50|2.6697
08:43:50|2.6697
08:43:51|2.6697
08:43:53|2.6697
08:43:54|2.6701
08:43:55|2.6709
08:43:56|2.6709
08:43:58|2.6709
08:43:59|2.6709
08:44:00|2.6709
08:44:01|2.6707
08:44:02|2.6707
08:44:03|2.6707
08:44:04|2.6707
08:44:05|2.6706
08:44:06|2.6703
08:44:07|2.6705
08:44:09|2.6704
08:44:10|2.6702
08:44:10|2.67
08:44:11|2.67
08:44:13|2.67
08:44:14|2.6703
08:44:15|2.6698
08:44:16|2.6698
08:44:17|2.6698
08:44:18|2.6698
08:44:19|2.6686
08:44:20|2.6684
08:44:21|2.6684
08:44:23|2.6684
08:44:23|2.6683
08:44:25|2.6677
08:44:26|2.6689
08:44:27|2.6681
08:44:28|2.6681
08:44:29|2.6675
08:44:29|2.6675
08:44:31|2.6675
08:44:31|2.6669
08:44:32|2.6666
08:44:34|2.6667
08:44:35|2.6667
08:44:36|2.6673
08:44:37|2.6673
08:44:38|2.6673
08:44:39|2.6673
08:44:40|2.6681
08:44:41|2.6681
08:44:42|2.6681
08:44:44|2.6676
08:44:45|2.6676
08:44:46|2.6676
08:44:47|2.6673
08:44:48|2.6673
08:44:49|2.6673
08:44:50|2.6673
08:44:51|2.6673
08:44:52|2.6667
08:44:54|2.6667
08:44:54|2.6667
08:44:55|2.6667
08:44:57|2.6668
08:44:58|2.6668
08:44:59|2.6668
08:45:00|2.6665
08:45:01|2.6664
08:45:01|2.6664
08:45:03|2.667
08:45:04|2.6676
08:45:05|2.6673
08:45:07|2.6673
08:45:07|2.6673
08:45:08|2.6673
08:45:09|2.6673
08:45:10|2.6672
08:45:11|2.6672
08:45:12|2.6672
08:45:14|2.6672
08:45:14|2.6672
08:45:15|2.6675
08:45:16|2.668
08:45:18|2.6675
08:45:19|2.6677
08:45:19|2.6677
08:45:21|2.6676
08:45:22|2.6672
08:45:23|2.6635
08:45:23|2.6603
08:45:25|2.6603
08:45:26|2.6595
08:45:27|2.6578
08:45:28|2.6577
08:45:29|2.6576
08:45:31|2.657
08:45:31|2.6575
08:45:32|2.6573
08:45:33|2.6702
08:45:34|2.6707
08:45:35|2.6706
08:45:37|2.6705
08:45:37|2.6708
08:45:39|2.6704
08:45:40|2.6711
08:45:40|2.6708
08:45:42|2.6711
08:45:43|2.671
08:45:45|2.6703
08:45:46|2.6703
08:45:47|2.6703
08:45:48|2.6702
08:45:50|2.67
08:45:51|2.67
08:45:52|2.67
08:45:52|2.672
08:45:54|2.6706
08:45:54|2.6706
08:45:56|2.671
08:45:57|2.6709
08:45:58|2.6709
08:45:59|2.6712
08:46:00|2.6712
08:46:01|2.6707
08:46:02|2.6717
08:46:04|2.6731
08:46:05|2.6738
08:46:05|2.6731
08:46:07|2.6736
08:46:08|2.6731
08:46:09|2.6726
08:46:10|2.6726
08:46:11|2.6724
08:46:12|2.6711
08:46:13|2.6701
08:46:14|2.6695
08:46:15|2.6703
08:46:17|2.6695
08:46:18|2.6695
08:46:19|2.6701
08:46:20|2.6696
08:46:21|2.6695
08:46:21|2.6695
08:46:23|2.6695
08:46:24|2.6695
08:46:25|2.6705
08:46:26|2.6707
08:46:27|2.6706
08:46:28|2.6706
08:46:29|2.6705
08:46:30|2.6698
08:46:31|2.6698
08:46:32|2.6701
08:46:33|2.67
08:46:35|2.67
08:46:36|2.6699
08:46:36|2.6702
08:46:38|2.6701
08:46:38|2.6701
08:46:39|2.6701
08:46:40|2.6696
08:46:41|2.6696
08:46:42|2.6698
08:46:44|2.6696
08:46:45|2.6696
08:46:46|2.6698
08:46:48|2.6697
08:46:49|2.6696
08:46:50|2.669
08:46:51|2.6689
08:46:51|2.669
08:46:53|2.6691
08:46:55|2.6697
08:46:56|2.6698
08:46:57|2.6698
08:46:57|2.6693
08:46:59|2.669
08:47:00|2.6691
08:47:01|2.669
08:47:02|2.6691
08:47:02|2.6686
08:47:04|2.6686
08:47:05|2.6686
08:47:06|2.6686
08:47:07|2.6686
08:47:08|2.6687
08:47:09|2.6693
08:47:10|2.6693
08:47:11|2.6686
08:47:12|2.6692
08:47:13|2.6715
08:47:14|2.6712
08:47:15|2.6729
08:47:17|2.673
08:47:18|2.6722
08:47:19|2.6721
08:47:19|2.6735
08:47:21|2.6747
08:47:21|2.6773
08:47:23|2.6778
08:47:24|2.677
08:47:25|2.6768
08:47:26|2.6755
08:47:27|2.6753
08:47:28|2.6749
08:47:29|2.675
08:47:30|2.6751
08:47:31|2.6747
08:47:32|2.6747
08:47:33|2.6746
08:47:34|2.6744
08:47:35|2.6743
08:47:37|2.6749
08:47:38|2.6745
08:47:39|2.6745
08:47:40|2.6753
08:47:40|2.6764
08:47:41|2.6751
08:47:42|2.675
08:47:44|2.675
08:47:45|2.675
08:47:46|2.675
08:47:47|2.675
08:47:49|2.6741
08:47:50|2.6739
08:47:51|2.6739
08:47:52|2.6733
08:47:53|2.6733
08:47:54|2.6733
08:47:56|2.6733
08:47:57|2.6733
08:47:58|2.6735
08:47:58|2.6735
08:48:00|2.6735
08:48:00|2.6731
08:48:02|2.6734
08:48:03|2.673
08:48:05|2.6736
08:48:06|2.6726
08:48:07|2.6727
08:48:08|2.6727
08:48:09|2.6727
08:48:10|2.6727
08:48:11|2.6726
08:48:12|2.6725
08:48:14|2.6711
08:48:14|2.6703
08:48:16|2.6701
08:48:16|2.6709
08:48:18|2.6706
08:48:19|2.6706
08:48:20|2.6704
08:48:20|2.6694
08:48:21|2.6695
08:48:22|2.6698
08:48:24|2.6689
08:48:25|2.6689
08:48:26|2.6689
08:48:27|2.6694
08:48:28|2.6695
08:48:29|2.6695
08:48:30|2.6694
08:48:31|2.6698
08:48:32|2.6701
08:48:33|2.6709
08:48:34|2.6703
08:48:35|2.6703
08:48:36|2.6715
08:48:37|2.6715
08:48:39|2.6718
08:48:39|2.6718
08:48:40|2.6718
08:48:42|2.6718
08:48:43|2.6717
08:48:43|2.6723
08:48:44|2.6724
08:48:45|2.6724
08:48:48|2.6724
08:48:49|2.6712
08:48:50|2.6714
08:48:51|2.6721
08:48:53|2.6724
08:48:54|2.6725
08:48:55|2.6725
08:48:57|2.6729
08:48:58|2.6721
08:48:59|2.6721
08:49:00|2.6721
08:49:01|2.672
08:49:02|2.672
08:49:04|2.672
08:49:05|2.6724
08:49:05|2.6724
08:49:07|2.6724
08:49:08|2.6729
08:49:09|2.6729
08:49:11|2.6729
08:49:11|2.6729
08:49:12|2.6729
08:49:13|2.6744
08:49:15|2.6745
08:49:16|2.6737
08:49:16|2.6742
08:49:17|2.6742
08:49:19|2.6736
08:49:20|2.6731
08:49:21|2.674
08:49:22|2.6737
08:49:23|2.6737
08:49:24|2.675
08:49:25|2.6752
08:49:26|2.6752
08:49:27|2.6752
08:49:28|2.6771
08:49:29|2.6771
08:49:30|2.6769
08:49:31|2.6767
08:49:32|2.6762
08:49:34|2.6762
08:49:34|2.6751
08:49:35|2.6751
08:49:37|2.6743
08:49:38|2.6745
08:49:39|2.6745
08:49:40|2.6745
08:49:41|2.6745
08:49:43|2.6743
08:49:43|2.6742
08:49:44|2.6742
08:49:46|2.6742
08:49:47|2.674
08:49:49|2.6741
08:49:49|2.6741
08:49:50|2.6744
08:49:51|2.6745
08:49:53|2.6745
08:49:54|2.6745
08:49:55|2.6747
08:49:56|2.6749
08:49:57|2.6749
08:49:58|2.6749
08:50:00|2.6746
08:50:00|2.6746
08:50:02|2.6746
08:50:02|2.6746
08:50:03|2.6757
08:50:05|2.6757
08:50:06|2.6765
08:50:07|2.6773
08:50:08|2.6773
08:50:08|2.6774
08:50:10|2.6774
08:50:11|2.6781
08:50:13|2.6771
08:50:13|2.677
08:50:14|2.6762
08:50:15|2.6762
08:50:16|2.6761
08:50:18|2.6749
08:50:19|2.6748
08:50:20|2.6751
08:50:20|2.6752
08:50:22|2.6753
08:50:22|2.6754
08:50:24|2.6769
08:50:24|2.6769
08:50:26|2.6769
08:50:26|2.6769
08:50:28|2.6769
08:50:28|2.6769
08:50:29|2.6763
08:50:30|2.6761
08:50:32|2.6753
08:50:33|2.6753
08:50:37|2.6753
08:50:38|2.6754
08:50:38|2.6754
08:50:39|2.6748
08:50:40|2.6748
08:50:42|2.6759
08:50:42|2.6746
08:50:43|2.6745
08:50:44|2.6745
08:50:45|2.6745
08:50:47|2.6747
08:50:48|2.6747
08:50:49|2.6751
08:50:51|2.6751
08:50:52|2.6741
08:50:53|2.6741
08:50:54|2.6745
08:50:55|2.6745
08:50:56|2.6741
08:50:57|2.6741
08:50:58|2.674
08:50:59|2.6741
08:51:00|2.675
08:51:01|2.6752
08:51:02|2.6752
08:51:03|2.6752
08:51:04|2.6752
08:51:05|2.6756
08:51:07|2.6756
08:51:08|2.6756
08:51:08|2.6756
08:51:10|2.6756
08:51:11|2.6756
08:51:11|2.6756
08:51:13|2.674
08:51:13|2.6746
08:51:15|2.6746
08:51:16|2.6742
08:51:17|2.6745
08:51:18|2.674
08:51:19|2.6736
08:51:20|2.6748
08:51:21|2.6751
08:51:22|2.6751
08:51:23|2.6754
08:51:24|2.676
08:51:25|2.676
08:51:26|2.6756
08:51:28|2.6756
08:51:28|2.6758
08:51:29|2.6757
08:51:30|2.6757
08:51:31|2.6758
08:51:32|2.6758
08:51:33|2.6762
08:51:34|2.6761
08:51:35|2.6759
08:51:36|2.6759
08:51:37|2.6759
08:51:38|2.6767
08:51:39|2.6767
08:51:40|2.677
08:51:41|2.6773
08:51:43|2.6786
08:51:44|2.6786
08:51:45|2.6787
08:51:46|2.6787
08:51:47|2.6786
08:51:49|2.6787
08:51:49|2.6787
08:51:51|2.6787
08:51:52|2.6784
08:51:54|2.6786
08:51:55|2.6785
08:51:56|2.6779
08:51:57|2.678
08:51:58|2.6785
08:51:58|2.6783
08:52:00|2.6783
08:52:01|2.6788
08:52:02|2.6794
08:52:03|2.6796
08:52:05|2.6796
08:52:05|2.6796
08:52:07|2.6788
08:52:07|2.6788
08:52:09|2.6788
08:52:10|2.679
08:52:11|2.6796
08:52:12|2.6793
08:52:13|2.6785
08:52:14|2.6785
08:52:15|2.6785
08:52:16|2.6785
08:52:17|2.6785
08:52:19|2.6785
08:52:20|2.6785
08:52:21|2.6785
08:52:22|2.6788
08:52:22|2.679
08:52:24|2.6789
08:52:25|2.6779
08:52:26|2.6779
08:52:26|2.6773
08:52:28|2.6771
08:52:29|2.6771
08:52:30|2.6771
08:52:31|2.6773
08:52:32|2.6773
08:52:33|2.6773
08:52:34|2.6773
08:52:36|2.6773
08:52:36|2.6769
08:52:37|2.6769
08:52:39|2.6769
08:52:40|2.6769
08:52:40|2.6766
08:52:42|2.6766
08:52:42|2.6766
08:52:43|2.6766
08:52:44|2.6767
08:52:45|2.6767
08:52:46|2.6767
08:52:48|2.6767
08:52:50|2.6771
08:52:51|2.677
08:52:53|2.677
08:52:55|2.6765
08:52:55|2.6765
08:52:57|2.6765
08:52:58|2.6765
08:52:58|2.6762
08:53:00|2.6762
08:53:02|2.676
08:53:03|2.6759
08:53:04|2.6759
08:53:04|2.6759
08:53:06|2.6759
08:53:07|2.6759
08:53:08|2.6763
08:53:09|2.6763
08:53:10|2.6754
08:53:12|2.6754
08:53:13|2.6754
08:53:13|2.675
08:53:15|2.674
08:53:16|2.6735
08:53:17|2.6731
08:53:17|2.6731
08:53:18|2.6729
08:53:20|2.6736
08:53:21|2.6738
08:53:22|2.6734
08:53:23|2.6734
08:53:24|2.6734
08:53:26|2.6735
08:53:26|2.6737
08:53:28|2.6737
08:53:28|2.6737
08:53:29|2.6737
08:53:30|2.6737
08:53:31|2.6748
08:53:33|2.6748
08:53:33|2.6748
08:53:34|2.6748
08:53:35|2.6748
08:53:36|2.6745
08:53:38|2.6747
08:53:39|2.6741
08:53:39|2.6741
08:53:40|2.674
08:53:42|2.674
08:53:43|2.6739
08:53:43|2.673
08:53:45|2.6745
08:53:46|2.6745
08:53:46|2.6745
08:53:48|2.6745
08:53:49|2.6746
08:53:49|2.6746
08:53:51|2.6746
08:53:52|2.6746
08:53:53|2.6746
08:53:54|2.6746
08:53:56|2.6748
08:53:57|2.6746
08:53:57|2.6749
08:53:58|2.6749
08:53:59|2.6749
08:54:00|2.6749
08:54:01|2.6743
08:54:03|2.6761
08:54:03|2.6758
08:54:05|2.6758
08:54:05|2.6758
08:54:08|2.6755
08:54:09|2.6751
08:54:10|2.6753
08:54:11|2.6751
08:54:11|2.6751
08:54:12|2.6754
08:54:14|2.6754
08:54:15|2.6754
08:54:16|2.6754
08:54:17|2.6757
08:54:18|2.6757
08:54:19|2.6755
08:54:20|2.6755
08:54:21|2.6755
08:54:22|2.6759
08:54:23|2.6759
08:54:25|2.675
08:54:25|2.6749
08:54:27|2.6749
08:54:28|2.6749
08:54:28|2.6749
08:54:30|2.6749
08:54:31|2.6739
08:54:32|2.6739
08:54:33|2.6745
08:54:34|2.6745
08:54:35|2.6752
08:54:36|2.6755
08:54:37|2.6755
08:54:38|2.6755
08:54:39|2.6766
08:54:40|2.6766
08:54:41|2.6768
08:54:42|2.6768
08:54:43|2.6769
08:54:45|2.6769
08:54:45|2.6769
08:54:46|2.6769
08:54:47|2.6776
08:54:48|2.6777
08:54:50|2.6783
08:54:52|2.6784
08:54:54|2.6785
08:54:55|2.6785
08:54:56|2.6785
08:54:57|2.6797
08:54:58|2.6797
08:54:59|2.6797
08:55:00|2.6797
08:55:01|2.6792
08:55:02|2.6789
08:55:03|2.6789
08:55:04|2.679
08:55:05|2.679
08:55:06|2.679
08:55:07|2.68
08:55:09|2.6816
08:55:10|2.6818
08:55:11|2.6818
08:55:12|2.6818
08:55:12|2.6823
08:55:13|2.6821
08:55:15|2.682
08:55:15|2.6814
08:55:16|2.6814
08:55:17|2.6814
08:55:18|2.6827
08:55:19|2.6827
08:55:20|2.6825
08:55:21|2.681
08:55:22|2.6803
08:55:23|2.6803
08:55:24|2.6806
08:55:25|2.6815
08:55:27|2.6815
08:55:27|2.6815
08:55:28|2.6815
08:55:29|2.6813
08:55:31|2.6809
08:55:31|2.6814
08:55:33|2.6819
08:55:34|2.6825
08:55:35|2.6825
08:55:35|2.6825
08:55:37|2.6825
08:55:38|2.6818
08:55:39|2.6818
08:55:40|2.6818
08:55:41|2.681
08:55:42|2.681
08:55:43|2.6811
08:55:44|2.6811
08:55:45|2.6811
08:55:46|2.6806
08:55:47|2.6806
08:55:48|2.682
08:55:49|2.6823
08:55:50|2.6821
08:55:51|2.6814
08:55:52|2.6814
08:55:54|2.6814
08:55:55|2.6811
08:55:56|2.6812
08:55:58|2.6803
08:55:58|2.6809
08:56:00|2.6814
08:56:01|2.6814
08:56:02|2.6814
08:56:02|2.6814
08:56:04|2.6801
08:56:05|2.681
08:56:06|2.6813
08:56:07|2.6814
08:56:08|2.6814
08:56:09|2.6813
08:56:10|2.6818
08:56:11|2.6814
08:56:12|2.6814
08:56:13|2.681
08:56:14|2.682
08:56:16|2.682
08:56:16|2.682
08:56:17|2.6821
08:56:19|2.682
08:56:19|2.682
08:56:21|2.6821
08:56:21|2.6822
08:56:22|2.6821
08:56:23|2.6821
08:56:24|2.6821
08:56:25|2.682
08:56:26|2.6822
08:56:28|2.6821
08:56:28|2.6821
08:56:30|2.6818
08:56:30|2.6818
08:56:32|2.6818
08:56:33|2.6818
08:56:34|2.6822
08:56:35|2.682
08:56:36|2.6821
08:56:37|2.6821
08:56:38|2.6821
08:56:39|2.6821
08:56:40|2.6821
08:56:41|2.6819
08:56:42|2.6819
08:56:43|2.6819
08:56:44|2.6819
08:56:45|2.6821
08:56:47|2.6823
08:56:47|2.6829
08:56:48|2.6833
08:56:49|2.6833
08:56:50|2.6832
08:56:52|2.6831
08:56:54|2.6831
08:56:54|2.6831
08:56:56|2.6831
08:56:58|2.6828
08:56:58|2.6831
08:57:00|2.6804
08:57:00|2.6804
08:57:01|2.6793
08:57:03|2.6793
08:57:03|2.6793
08:57:05|2.679
08:57:05|2.6765
08:57:07|2.6762
08:57:08|2.678
08:57:09|2.678
08:57:10|2.678
08:57:11|2.6779
08:57:12|2.6779
08:57:13|2.6786
08:57:14|2.6786
08:57:15|2.6809
08:57:17|2.6805
08:57:17|2.6803
08:57:18|2.6803
08:57:19|2.6799
08:57:21|2.6809
08:57:21|2.6809
08:57:22|2.6814
08:57:23|2.6814
08:57:24|2.6814
08:57:26|2.6815
08:57:26|2.6812
08:57:27|2.6814
08:57:30|2.6814
08:57:30|2.6811
08:57:31|2.6812
08:57:32|2.6812
08:57:33|2.6812
08:57:34|2.6818
08:57:35|2.6818
08:57:36|2.6816
08:57:38|2.6816
08:57:38|2.6826
08:57:39|2.6826
08:57:40|2.6826
08:57:41|2.6826
08:57:42|2.6831
08:57:43|2.691
08:57:45|2.691
08:57:45|2.6908
08:57:46|2.6908
08:57:47|2.691
08:57:48|2.6907
08:57:49|2.6909
08:57:50|2.6894
08:57:52|2.6883
08:57:53|2.6879
08:57:55|2.6875
08:57:55|2.6862
08:57:56|2.6864
08:57:57|2.6864
08:57:59|2.6864
08:58:00|2.6864
08:58:00|2.6859
08:58:02|2.6859
08:58:03|2.6865
08:58:04|2.6865
08:58:05|2.6865
08:58:06|2.6883
08:58:07|2.6878
08:58:08|2.688
08:58:09|2.6882
08:58:10|2.6871
08:58:11|2.6872
08:58:12|2.6878
08:58:14|2.687
08:58:14|2.6867
08:58:15|2.6867
08:58:16|2.686
08:58:18|2.6862
08:58:18|2.6864
08:58:19|2.6864
08:58:20|2.6866
08:58:21|2.6862
08:58:22|2.6857
08:58:23|2.6858
08:58:24|2.6861
08:58:25|2.6861
08:58:27|2.6861
08:58:27|2.686
08:58:29|2.6862
08:58:30|2.6857
08:58:31|2.6856
08:58:31|2.6858
08:58:32|2.6858
08:58:34|2.6859
08:58:34|2.6854
08:58:36|2.6852
08:58:37|2.6852
08:58:38|2.6859
08:58:39|2.6863
08:58:40|2.6864
08:58:42|2.6866
08:58:42|2.6866
08:58:44|2.6873
08:58:44|2.6915
08:58:45|2.6909
08:58:46|2.6909
08:58:47|2.6909
08:58:48|2.6908
08:58:49|2.6912
08:58:50|2.6915
08:58:51|2.6917
08:58:53|2.6903
08:58:54|2.6899
08:58:55|2.6908
08:58:56|2.6909
08:58:58|2.6912
08:58:58|2.69
08:58:59|2.6897
08:59:01|2.6898
08:59:02|2.6897
08:59:02|2.6894
08:59:04|2.6892
08:59:05|2.6893
08:59:07|2.688
08:59:07|2.6845
08:59:08|2.6837
08:59:10|2.6845
08:59:11|2.6849
08:59:12|2.6855
08:59:13|2.6854
08:59:14|2.6854
08:59:16|2.6843
08:59:16|2.6846
08:59:18|2.6829
08:59:19|2.6824
08:59:20|2.6824
08:59:21|2.6824
08:59:22|2.6824
08:59:23|2.6819
08:59:24|2.6813
08:59:25|2.6811
08:59:27|2.6849
08:59:28|2.6856
08:59:28|2.6859
08:59:29|2.6863
08:59:31|2.6857
08:59:31|2.6857
08:59:33|2.6858
08:59:34|2.6856
08:59:35|2.6849
08:59:36|2.6845
08:59:37|2.6842
08:59:38|2.6833
08:59:38|2.6833
08:59:39|2.6833
08:59:41|2.6831
08:59:42|2.6832
08:59:43|2.684
08:59:45|2.6837
08:59:45|2.6842
08:59:46|2.6838
08:59:48|2.6825
08:59:49|2.6828
08:59:50|2.6824
08:59:51|2.682
08:59:52|2.6823
08:59:53|2.6824
08:59:55|2.6824
08:59:56|2.6824
08:59:57|2.6824
08:59:58|2.6825
09:00:00|2.6825
09:00:01|2.6833
09:00:02|2.6834
09:00:03|2.6833
09:00:04|2.6825
09:00:06|2.6915
09:00:07|2.6908
09:00:08|2.6905
09:00:09|2.6902
09:00:10|2.69
09:00:11|2.69
09:00:12|2.69
09:00:13|2.69
09:00:15|2.69
09:00:16|2.69
09:00:17|2.6901
09:00:18|2.6901
09:00:18|2.6901
09:00:20|2.69
09:00:21|2.69
09:00:22|2.6901
09:00:23|2.69
09:00:24|2.69
09:00:25|2.69
09:00:26|2.69
09:00:27|2.69
09:00:27|2.69
09:00:29|2.69
09:00:30|2.6901
09:00:31|2.69
09:00:32|2.69
09:00:33|2.69
09:00:35|2.69
09:00:36|2.69
09:00:36|2.69
09:00:37|2.69
09:00:39|2.69
09:00:40|2.69
09:00:41|2.69
09:00:41|2.69
09:00:42|2.6874
09:00:44|2.6864
09:00:45|2.6854
09:00:46|2.6867
09:00:47|2.688
09:00:48|2.688
09:00:49|2.6873
09:00:50|2.6878
09:00:51|2.6878
09:00:52|2.6878
09:00:53|2.6892
09:00:54|2.6892
09:00:56|2.6886
09:00:57|2.6915
09:00:58|2.6915
09:00:58|2.6921
09:01:00|2.6924
09:01:01|2.6922
09:01:01|2.6921
09:01:03|2.6915
09:01:04|2.6928
09:01:06|2.6919
09:01:07|2.6894
09:01:08|2.6894
09:01:09|2.6894
09:01:10|2.6895
09:01:11|2.6904
09:01:12|2.6904
09:01:13|2.6898
09:01:15|2.6888
09:01:15|2.6884
09:01:16|2.6875
09:01:17|2.6875
09:01:18|2.6875
09:01:19|2.6875
09:01:21|2.6875
09:01:21|2.6875
09:01:22|2.6881
09:01:24|2.6878
09:01:24|2.6878
09:01:25|2.6879
09:01:26|2.688
09:01:28|2.6884
09:01:29|2.6884
09:01:30|2.6884
09:01:31|2.6884
09:01:31|2.6888
09:01:33|2.6888
09:01:34|2.6886
09:01:34|2.6885
09:01:36|2.6884
09:01:37|2.6886
09:01:38|2.6886
09:01:39|2.6886
09:01:40|2.6887
09:01:41|2.6887
09:01:42|2.6887
09:01:43|2.6883
09:01:44|2.6886
09:01:45|2.6879
09:01:46|2.6881
09:01:48|2.6881
09:01:48|2.6887
09:01:49|2.6887
09:01:50|2.6887
09:01:51|2.689
09:01:52|2.689
09:01:53|2.6894
09:01:54|2.6894
09:01:56|2.6895
09:01:58|2.6902
09:01:59|2.6903
09:02:01|2.6903
09:02:02|2.6896
09:02:02|2.6891
09:02:05|2.6888
09:02:05|2.6883
09:02:07|2.6892
09:02:07|2.6886
09:02:08|2.6886
09:02:10|2.6888
09:02:11|2.6884
09:02:12|2.6886
09:02:13|2.6883
09:02:15|2.6882
09:02:15|2.6882
09:02:17|2.6882
09:02:17|2.6883
09:02:19|2.688
09:02:20|2.688
09:02:21|2.688
09:02:22|2.687
09:02:23|2.6871
09:02:24|2.687
09:02:25|2.687
09:02:26|2.6876
09:02:28|2.6872
09:02:29|2.6863
09:02:29|2.6853
09:02:31|2.6853
09:02:31|2.685
09:02:33|2.685
09:02:34|2.6856
09:02:35|2.6861
09:02:36|2.6861
09:02:36|2.6876
09:02:37|2.6879
09:02:39|2.6879
09:02:40|2.6879
09:02:41|2.688
09:02:42|2.6877
09:02:43|2.6877
09:02:44|2.6873
09:02:45|2.6864
09:02:46|2.6862
09:02:47|2.6862
09:02:49|2.6863
09:02:50|2.6863
09:02:51|2.6863
09:02:52|2.6863
09:02:52|2.6864
09:02:53|2.6864
09:02:55|2.6863
09:02:57|2.6863
09:02:58|2.6863
09:02:59|2.6863
09:03:01|2.6866
09:03:02|2.6868
09:03:03|2.6868
09:03:05|2.6871
09:03:05|2.6871
09:03:07|2.6871
09:03:08|2.6873
09:03:09|2.6884
09:03:10|2.6899
09:03:11|2.6899
09:03:12|2.6891
09:03:14|2.6894
09:03:15|2.6893
09:03:16|2.6891
09:03:17|2.6896
09:03:18|2.6886
09:03:19|2.6878
09:03:20|2.6878
09:03:21|2.6882
09:03:22|2.6882
09:03:23|2.6876
09:03:23|2.6876
09:03:24|2.6879
09:03:26|2.6883
09:03:27|2.6883
09:03:28|2.6879
09:03:29|2.6873
09:03:30|2.687
09:03:31|2.6872
09:03:32|2.6872
09:03:33|2.687
09:03:34|2.6879
09:03:35|2.6879
09:03:36|2.6878
09:03:37|2.6878
09:03:39|2.6877
09:03:40|2.6878
09:03:41|2.6875
09:03:41|2.6875
09:03:42|2.6871
09:03:43|2.6918
09:03:44|2.6922
09:03:45|2.692
09:03:47|2.692
09:03:47|2.692
09:03:48|2.6915
09:03:50|2.6914
09:03:51|2.6914
09:03:52|2.6911
09:03:53|2.6909
09:03:54|2.6909
09:03:55|2.6909
09:03:55|2.6909
09:03:57|2.691
09:03:59|2.6909
09:04:00|2.6908
09:04:01|2.6907
09:04:02|2.6908
09:04:04|2.6911
09:04:05|2.6915
09:04:06|2.6915
09:04:07|2.6919
09:04:08|2.6911
09:04:09|2.69
09:04:10|2.6901
09:04:11|2.6901
09:04:12|2.6903
09:04:14|2.6912
09:04:14|2.692
09:04:16|2.6923
09:04:17|2.6914
09:04:17|2.6914
09:04:18|2.6917
09:04:20|2.6918
09:04:21|2.6927
09:04:22|2.6922
09:04:23|2.6922
09:04:23|2.6922
09:04:24|2.6924
09:04:25|2.6926
09:04:27|2.6924
09:04:28|2.6925
09:04:29|2.6926
09:04:29|2.6926
09:04:31|2.6926
09:04:32|2.6927
09:04:34|2.692
09:04:35|2.6927
09:04:36|2.6927
09:04:37|2.6922
09:04:38|2.6916
09:04:40|2.6921
09:04:40|2.6921
09:04:42|2.6924
09:04:43|2.6924
09:04:43|2.6924
09:04:45|2.692
09:04:45|2.692
09:04:47|2.6921
09:04:48|2.6921
09:04:49|2.692
09:04:50|2.692
09:04:51|2.6915
09:04:52|2.6916
09:04:53|2.6916
09:04:54|2.6916
09:04:55|2.692
09:04:56|2.692
09:04:57|2.692
09:04:59|2.692
09:05:01|2.6919
09:05:02|2.6916
09:05:03|2.6915
09:05:03|2.6913
09:05:05|2.6899
09:05:06|2.6889
09:05:07|2.6882
09:05:08|2.6882
09:05:09|2.6882
09:05:10|2.6882
09:05:11|2.6892
09:05:13|2.6892
09:05:13|2.6899
09:05:14|2.69
09:05:15|2.69
09:05:16|2.69
09:05:18|2.6903
09:05:18|2.69
09:05:19|2.6896
09:05:20|2.6897
09:05:22|2.6894
09:05:23|2.6894
09:05:23|2.6894
09:05:25|2.6894
09:05:26|2.6894
09:05:27|2.6894
09:05:28|2.6894
09:05:28|2.6892
09:05:30|2.6892
09:05:31|2.6875
09:05:32|2.6875
09:05:32|2.6872
09:05:34|2.6873
09:05:34|2.6872
09:05:35|2.6873
09:05:37|2.6875
09:05:38|2.687
09:05:39|2.687
09:05:40|2.6869
09:05:41|2.6867
09:05:42|2.6863
09:05:43|2.6855
09:05:44|2.6858
09:05:45|2.6861
09:05:46|2.6851
09:05:47|2.6853
09:05:49|2.6865
09:05:49|2.6863
09:05:50|2.6876
09:05:51|2.6882
09:05:52|2.6884
09:05:53|2.6884
09:05:54|2.6888
09:05:55|2.6888
09:05:57|2.6888
09:05:57|2.6888
09:05:59|2.6888
09:06:01|2.6883
09:06:02|2.6885
09:06:03|2.6898
09:06:05|2.6902
09:06:05|2.6913
09:06:07|2.6913
09:06:08|2.6913
09:06:09|2.6916
09:06:10|2.6921
09:06:11|2.6923
09:06:12|2.6928
09:06:13|2.6923
09:06:14|2.6922
09:06:16|2.6925
09:06:17|2.6926
09:06:18|2.6921
09:06:19|2.6923
09:06:20|2.6922
09:06:21|2.6917
09:06:22|2.6917
09:06:23|2.6917
09:06:24|2.6914
09:06:25|2.6907
09:06:26|2.6907
09:06:27|2.6905
09:06:29|2.6906
09:06:29|2.6906
09:06:30|2.6909
09:06:31|2.691
09:06:33|2.6909
09:06:33|2.6909
09:06:34|2.6911
09:06:35|2.6907
09:06:36|2.6916
09:06:37|2.6907
09:06:38|2.6907
09:06:39|2.6907
09:06:40|2.6907
09:06:41|2.6911
09:06:42|2.6904
09:06:43|2.6903
09:06:44|2.6903
09:06:46|2.6903
09:06:47|2.6904
09:06:47|2.6904
09:06:49|2.6899
09:06:49|2.6904
09:06:50|2.6904
09:06:51|2.6905
09:06:52|2.6904
09:06:54|2.6904
09:06:55|2.6904
09:06:56|2.6904
09:06:57|2.6902
09:06:57|2.6904
09:07:00|2.6904
09:07:00|2.6904
09:07:01|2.6911
09:07:03|2.6905
09:07:04|2.6905
09:07:06|2.6911
09:07:06|2.6908
09:07:08|2.6906
09:07:08|2.6904
09:07:09|2.6906
09:07:10|2.6905
09:07:12|2.6904
09:07:13|2.6912
09:07:14|2.691
09:07:15|2.6915
09:07:16|2.6914
09:07:18|2.6913
09:07:19|2.6912
09:07:20|2.6925
09:07:20|2.6927
09:07:22|2.692
09:07:22|2.6921
09:07:24|2.6921
09:07:24|2.6921
09:07:26|2.6925
09:07:27|2.6923
09:07:28|2.6919
09:07:29|2.6917
09:07:30|2.6916
09:07:31|2.6916
09:07:31|2.692
09:07:33|2.692
09:07:34|2.6922
09:07:35|2.6923
09:07:35|2.6925
09:07:37|2.693
09:07:37|2.693
09:07:39|2.693
09:07:40|2.6928
09:07:41|2.6928
09:07:42|2.6925
09:07:43|2.6937
09:07:43|2.694
09:07:45|2.694
09:07:45|2.6937
09:07:47|2.6936
09:07:47|2.6936
09:07:48|2.6934
09:07:51|2.6934
09:07:52|2.6929
09:07:52|2.6929
09:07:54|2.6932
09:07:54|2.6932
09:07:56|2.6931
09:07:56|2.6929
09:07:58|2.6945
09:07:59|2.6948
09:08:01|2.6943
09:08:03|2.6956
09:08:03|2.6961
09:08:06|2.6961
09:08:07|2.697
09:08:07|2.6971
09:08:08|2.6972
09:08:09|2.6974
09:08:10|2.6971
09:08:12|2.6975
09:08:13|2.6981
09:08:15|2.6985
09:08:16|2.6981
09:08:16|2.6982
09:08:18|2.6984
09:08:19|2.699
09:08:20|2.6982
09:08:21|2.6983
09:08:22|2.6984
09:08:24|2.6989
09:08:24|2.6979
09:08:25|2.6976
09:08:27|2.697
09:08:27|2.6968
09:08:28|2.6963
09:08:29|2.6963
09:08:31|2.6963
09:08:31|2.6958
09:08:33|2.6958
09:08:34|2.6958
09:08:35|2.6958
09:08:36|2.6964
09:08:37|2.6962
09:08:38|2.6958
09:08:39|2.6959
09:08:40|2.6964
09:08:41|2.697
09:08:42|2.697
09:08:43|2.697
09:08:44|2.6972
09:08:45|2.6975
09:08:46|2.6975
09:08:47|2.6975
09:08:48|2.6973
09:08:49|2.6969
09:08:50|2.697
09:08:51|2.697
09:08:52|2.6968
09:08:53|2.6973
09:08:54|2.6979
09:08:55|2.6986
09:08:56|2.699
09:08:57|2.6984
09:08:58|2.6982
09:08:59|2.6982
09:09:00|2.6985
09:09:02|2.6976
09:09:03|2.6981
09:09:04|2.6979
09:09:06|2.6984
09:09:07|2.698
09:09:08|2.6978
09:09:10|2.6979
09:09:10|2.6981
09:09:11|2.6987
09:09:12|2.6972
09:09:13|2.6982
09:09:14|2.6985
09:09:16|2.6982
09:09:16|2.6985
09:09:18|2.6984
09:09:19|2.6984
09:09:19|2.699
09:09:22|2.6992
09:09:22|2.6997
09:09:24|2.6998
09:09:24|2.7
09:09:26|2.7
09:09:27|2.7
09:09:28|2.7014
09:09:29|2.7006
09:09:30|2.7011
09:09:31|2.7011
09:09:33|2.701
09:09:33|2.7004
09:09:35|2.6997
09:09:35|2.6994
09:09:36|2.699
09:09:38|2.6993
09:09:39|2.699
09:09:40|2.6992
09:09:41|2.6992
09:09:42|2.6991
09:09:43|2.6994
09:09:44|2.6996
09:09:45|2.7
09:09:45|2.7
09:09:47|2.7003
09:09:47|2.7009
09:09:49|2.7009
09:09:50|2.6985
09:09:51|2.6985
09:09:52|2.6985
09:09:53|2.6985
09:09:54|2.6985
09:09:55|2.6995
09:09:56|2.6992
09:09:58|2.6989
09:09:59|2.6986
09:09:59|2.6977
09:10:03|2.6972
09:10:04|2.6978
09:10:05|2.6979
09:10:06|2.6975
09:10:08|2.6973
09:10:10|2.698
09:10:11|2.6973
09:10:12|2.6957
09:10:13|2.6945
09:10:15|2.6948
09:10:15|2.6943
09:10:17|2.6939
09:10:18|2.6935
09:10:19|2.6926
09:10:20|2.6917
09:10:20|2.6913
09:10:22|2.6912
09:10:23|2.691
09:10:24|2.6909
09:10:25|2.691
09:10:26|2.6912
09:10:27|2.6913
09:10:28|2.6916
09:10:29|2.6916
09:10:30|2.6918
09:10:32|2.6918
09:10:32|2.6925
09:10:34|2.6929
09:10:35|2.6929
09:10:35|2.6929
09:10:37|2.693
09:10:37|2.6937
09:10:38|2.6942
09:10:40|2.6942
09:10:40|2.6932
09:10:41|2.6933
09:10:42|2.6939
09:10:44|2.6938
09:10:45|2.6938
09:10:45|2.6938
09:10:46|2.6939
09:10:47|2.6941
09:10:49|2.6943
09:10:50|2.6943
09:10:50|2.6955
09:10:52|2.6953
09:10:52|2.6949
09:10:54|2.6946
09:10:55|2.6948
09:10:56|2.6946
09:10:57|2.6937
09:10:58|2.6937
09:10:59|2.6938
09:11:00|2.6938
09:11:01|2.6935
09:11:02|2.6934
09:11:04|2.693
09:11:05|2.693
09:11:06|2.6931
09:11:07|2.6927
09:11:09|2.6915
09:11:11|2.6916
09:11:12|2.6912
09:11:13|2.6903
09:11:15|2.6916
09:11:16|2.6921
09:11:17|2.6913
09:11:18|2.6909
09:11:20|2.6912
09:11:21|2.6917
09:11:21|2.6916
09:11:22|2.6916
09:11:23|2.6926
09:11:25|2.6928
09:11:25|2.6928
09:11:26|2.6931
09:11:27|2.6923
09:11:28|2.6922
09:11:29|2.6909
09:11:30|2.69
09:11:31|2.6901
09:11:32|2.6902
09:11:34|2.6893
09:11:35|2.6879
09:11:36|2.688
09:11:36|2.6873
09:11:38|2.6877
09:11:39|2.6873
09:11:40|2.6876
09:11:41|2.6879
09:11:42|2.6887
09:11:43|2.6888
09:11:44|2.6888
09:11:45|2.6896
09:11:46|2.6892
09:11:47|2.6894
09:11:48|2.6898
09:11:49|2.6908
09:11:51|2.6906
09:11:52|2.6904
09:11:52|2.6904
09:11:54|2.6905
09:11:55|2.6906
09:11:55|2.6909
09:11:56|2.6894
09:11:58|2.6894
09:11:59|2.6894
09:12:00|2.6899
09:12:01|2.6899
09:12:02|2.6899
09:12:04|2.691
09:12:04|2.6916
09:12:06|2.6914
09:12:07|2.6922
09:12:08|2.6935
09:12:09|2.6944
09:12:10|2.6949
09:12:11|2.6952
09:12:13|2.6957
09:12:14|2.6964
09:12:15|2.697
09:12:16|2.6971
09:12:17|2.6957
09:12:18|2.6944
09:12:19|2.6944
09:12:20|2.6937
09:12:22|2.6938
09:12:22|2.6953
09:12:23|2.6957
09:12:24|2.6971
09:12:25|2.6973
09:12:27|2.6973
09:12:28|2.6975
09:12:28|2.6976
09:12:30|2.6964
09:12:30|2.6957
09:12:32|2.6958
09:12:32|2.6967
09:12:34|2.6968
09:12:35|2.6968
09:12:36|2.6965
09:12:37|2.6965
09:12:38|2.6965
09:12:39|2.6965
09:12:40|2.6964
09:12:41|2.6954
09:12:42|2.6953
09:12:43|2.6953
09:12:44|2.6946
09:12:45|2.695
09:12:46|2.695
09:12:47|2.695
09:12:48|2.6945
09:12:49|2.6944
09:12:50|2.6944
09:12:51|2.6943
09:12:52|2.6944
09:12:53|2.6944
09:12:54|2.6944
09:12:55|2.6943
09:12:57|2.6944
09:12:57|2.6936
09:12:58|2.693
09:12:59|2.693
09:13:00|2.693
09:13:01|2.6929
09:13:02|2.6929
09:13:04|2.6929
09:13:05|2.6929
09:13:05|2.6929
09:13:07|2.6918
09:13:09|2.6903
09:13:10|2.6905
09:13:11|2.6904
09:13:11|2.6893
09:13:13|2.6893
09:13:14|2.6894
09:13:15|2.6893
09:13:16|2.6903
09:13:17|2.6902
09:13:18|2.6904
09:13:19|2.6904
09:13:20|2.6904
09:13:21|2.6903
09:13:22|2.6904
09:13:23|2.6904
09:13:24|2.6904
09:13:25|2.6891
09:13:27|2.689
09:13:28|2.6886
09:13:29|2.6892
09:13:30|2.6888
09:13:31|2.6884
09:13:32|2.6886
09:13:33|2.6886
09:13:34|2.6883
09:13:35|2.6886
09:13:36|2.6883
09:13:37|2.6886
09:13:38|2.6886
09:13:39|2.6886
09:13:40|2.689
09:13:42|2.689
09:13:42|2.6889
09:13:44|2.6891
09:13:44|2.6887
09:13:46|2.6891
09:13:46|2.6892
09:13:47|2.6891
09:13:48|2.689
09:13:50|2.6889
09:13:51|2.6886
09:13:51|2.6886
09:13:52|2.6891
09:13:54|2.6891
09:13:54|2.6886
09:13:55|2.6885
09:13:57|2.6886
09:13:57|2.6886
09:13:59|2.6885
09:13:59|2.6882
09:14:01|2.6878
09:14:02|2.6879
09:14:02|2.688
09:14:04|2.6878
09:14:06|2.6887
09:14:08|2.6888
09:14:08|2.6891
09:14:10|2.6891
09:14:11|2.6886
09:14:12|2.688
09:14:12|2.6875
09:14:14|2.6882
09:14:15|2.6881
09:14:16|2.6877
09:14:17|2.6886
09:14:17|2.6883
09:14:19|2.6883
09:14:20|2.6877
09:14:21|2.6871
09:14:22|2.6878
09:14:23|2.6878
09:14:25|2.688
09:14:26|2.688
09:14:27|2.6882
09:14:28|2.6873
09:14:29|2.687
09:14:30|2.6875
09:14:31|2.6881
09:14:32|2.6882
09:14:33|2.6882
09:14:34|2.6883
09:14:35|2.6883
09:14:36|2.6894
09:14:37|2.69
09:14:39|2.69
09:14:40|2.6892
09:14:41|2.6892
09:14:42|2.6893
09:14:43|2.6893
09:14:43|2.6893
09:14:44|2.6892
09:14:45|2.6892
09:14:46|2.6886
09:14:48|2.6887
09:14:48|2.6887
09:14:49|2.6887
09:14:51|2.6887
09:14:51|2.6889
09:14:52|2.6883
09:14:53|2.6884
09:14:54|2.6888
09:14:56|2.6892
09:14:57|2.6892
09:14:57|2.6892
09:14:59|2.6892
09:14:59|2.6892
09:15:01|2.6892
09:15:01|2.6893
09:15:03|2.6893
09:15:04|2.6896
09:15:06|2.6894
09:15:07|2.6876
09:15:08|2.6868
09:15:09|2.6871
09:15:10|2.6886
09:15:11|2.6895
09:15:12|2.6918
09:15:13|2.6924
09:15:14|2.6917
09:15:16|2.6905
09:15:16|2.691
09:15:18|2.691
09:15:18|2.691
09:15:19|2.6921
09:15:21|2.6922
09:15:21|2.6921
09:15:23|2.6913
09:15:24|2.6914
09:15:25|2.691
09:15:26|2.6911
09:15:26|2.6913
09:15:28|2.6909
09:15:30|2.691
09:15:31|2.691
09:15:31|2.6905
09:15:32|2.69
09:15:34|2.6894
09:15:35|2.6886
09:15:35|2.6887
09:15:37|2.6887
09:15:37|2.6887
09:15:39|2.6887
09:15:40|2.6878
09:15:41|2.688
09:15:42|2.6871
09:15:42|2.6869
09:15:44|2.6865
09:15:45|2.6857
09:15:46|2.6853
09:15:47|2.6862
09:15:48|2.6865
09:15:49|2.6873
09:15:50|2.6877
09:15:51|2.6878
09:15:53|2.6877
09:15:54|2.6877
09:15:55|2.6863
09:15:56|2.6864
09:15:57|2.6869
09:15:58|2.6867
09:15:59|2.6864
09:16:00|2.6865
09:16:02|2.6873
09:16:02|2.6861
09:16:04|2.6849
09:16:05|2.6843
09:16:06|2.6842
09:16:08|2.6844
09:16:09|2.6843
09:16:10|2.6846
09:16:11|2.6847
09:16:12|2.6854
09:16:13|2.685
09:16:14|2.6848
09:16:15|2.6852
09:16:16|2.6851
09:16:17|2.6852
09:16:19|2.6849
09:16:20|2.6852
09:16:20|2.6851
09:16:22|2.6853
09:16:23|2.6853
09:16:24|2.6848
09:16:25|2.684
09:16:26|2.685
09:16:27|2.6853
09:16:28|2.685
09:16:30|2.6848
09:16:30|2.6847
09:16:32|2.6849
09:16:33|2.6853
09:16:34|2.6853
09:16:35|2.6855
09:16:36|2.686
09:16:37|2.6852
09:16:38|2.6852
09:16:39|2.6852
09:16:40|2.6838
09:16:41|2.6834
09:16:42|2.6832
09:16:43|2.6828
09:16:44|2.6828
09:16:45|2.6826
09:16:46|2.6824
09:16:47|2.6821
09:16:48|2.683
09:16:49|2.6808
09:16:50|2.6792
09:16:51|2.6799
09:16:52|2.68
09:16:53|2.6802
09:16:54|2.6802
09:16:55|2.68
09:16:56|2.6801
09:16:57|2.6801
09:16:58|2.6803
09:17:00|2.6807
09:17:01|2.6808
09:17:01|2.6793
09:17:02|2.6789
09:17:04|2.6793
09:17:05|2.6794
09:17:07|2.6798
09:17:08|2.6798
09:17:08|2.6805
09:17:10|2.6808
09:17:10|2.6808
09:17:12|2.6811
09:17:14|2.6816
09:17:14|2.6822
09:17:15|2.6817
09:17:16|2.6819
09:17:18|2.6827
09:17:19|2.6832
09:17:19|2.6811
09:17:20|2.6817
09:17:21|2.6822
09:17:22|2.6821
09:17:23|2.6821
09:17:24|2.6822
09:17:25|2.6826
09:17:27|2.6826
09:17:27|2.6826
09:17:29|2.6844
09:17:30|2.6847
09:17:31|2.6848
09:17:32|2.6848
09:17:33|2.6843
09:17:35|2.6862
09:17:35|2.6858
09:17:36|2.6847
09:17:37|2.6843
09:17:38|2.6852
09:17:39|2.6871
09:17:41|2.6875
09:17:42|2.6883
09:17:43|2.687
09:17:43|2.6858
09:17:44|2.6844
09:17:45|2.6847
09:17:47|2.6844
09:17:48|2.6842
09:17:48|2.6849
09:17:49|2.6849
09:17:50|2.6839
09:17:52|2.684
09:17:53|2.685
09:17:55|2.6848
09:17:55|2.685
09:17:56|2.685
09:17:58|2.6852
09:17:58|2.685
09:17:59|2.6849
09:18:00|2.6843
09:18:02|2.6843
09:18:03|2.6841
09:18:04|2.6836
09:18:05|2.6843
09:18:06|2.685
09:18:08|2.6852
09:18:09|2.6857
09:18:10|2.6856
09:18:11|2.6849
09:18:12|2.6846
09:18:14|2.6847
09:18:15|2.6848
09:18:15|2.6917
09:18:17|2.6908
09:18:18|2.691
09:18:19|2.6908
09:18:20|2.6917
09:18:21|2.6919
09:18:22|2.6925
09:18:23|2.6928
09:18:24|2.6931
09:18:25|2.6929
09:18:26|2.6929
09:18:27|2.6929
09:18:28|2.6927
09:18:29|2.6928
09:18:30|2.6933
09:18:31|2.693
09:18:32|2.693
09:18:33|2.6934
09:18:34|2.6934
09:18:35|2.6941
09:18:36|2.6954
09:18:37|2.6967
09:18:39|2.6972
09:18:40|2.6975
09:18:41|2.6976
09:18:41|2.6971
09:18:43|2.6973
09:18:44|2.6962
09:18:45|2.6951
09:18:46|2.6955
09:18:47|2.6952
09:18:48|2.6945
09:18:48|2.695
09:18:50|2.695
09:18:50|2.6944
09:18:51|2.6948
09:18:53|2.6949
09:18:53|2.694
09:18:54|2.6937
09:18:56|2.6938
09:18:57|2.694
09:18:58|2.6947
09:18:58|2.6954
09:19:00|2.6952
09:19:01|2.6957
09:19:02|2.6959
09:19:03|2.6962
09:19:04|2.6967
09:19:05|2.6972
09:19:06|2.6971
09:19:08|2.6966
09:19:09|2.6972
09:19:10|2.6973
09:19:11|2.6975
09:19:11|2.6965
09:19:13|2.6962
09:19:14|2.6963
09:19:15|2.6963
09:19:15|2.6967
09:19:17|2.6963
09:19:18|2.6966
09:19:19|2.6966
09:19:20|2.6971
09:19:21|2.6959
09:19:22|2.6958
09:19:24|2.6962
09:19:24|2.6961
09:19:25|2.6971
09:19:26|2.6953
09:19:28|2.6958
09:19:28|2.6958
09:19:30|2.6961
09:19:30|2.6964
09:19:32|2.6967
09:19:32|2.6966
09:19:33|2.6955
09:19:35|2.6964
09:19:36|2.6962
09:19:37|2.6961
09:19:38|2.6955
09:19:39|2.695
09:19:40|2.6951
09:19:41|2.6949
09:19:42|2.6946
09:19:43|2.694
09:19:44|2.6942
09:19:45|2.6949
09:19:46|2.695
09:19:47|2.6951
09:19:48|2.6947
09:19:49|2.6943
09:19:50|2.6946
09:19:51|2.6947
09:19:52|2.6947
09:19:53|2.6948
09:19:54|2.694
09:19:55|2.6941
09:19:56|2.6933
09:19:57|2.6927
09:19:58|2.6932
09:19:59|2.6931
09:20:00|2.6935
09:20:01|2.694
09:20:02|2.696
09:20:03|2.6961
09:20:04|2.6948
09:20:05|2.6951
09:20:06|2.6937
09:20:08|2.6937
09:20:09|2.6938
09:20:10|2.6936
09:20:12|2.694
09:20:13|2.6943
09:20:13|2.6945
09:20:15|2.6946
09:20:16|2.6939
09:20:17|2.6938
09:20:18|2.6942
09:20:19|2.6944
09:20:20|2.6945
09:20:21|2.6945
09:20:22|2.6949
09:20:23|2.694
09:20:24|2.6942
09:20:25|2.6942
09:20:26|2.6943
09:20:27|2.6945
09:20:29|2.6946
09:20:29|2.6947
09:20:30|2.6951
09:20:31|2.6955
09:20:33|2.6959
09:20:34|2.6959
09:20:36|2.696
09:20:36|2.6962
09:20:38|2.6959
09:20:38|2.6949
09:20:39|2.6943
09:20:40|2.6942
09:20:42|2.6943
09:20:42|2.6943
09:20:44|2.6946
09:20:44|2.6945
09:20:46|2.695
09:20:47|2.695
09:20:48|2.6954
09:20:49|2.6959
09:20:50|2.696
09:20:51|2.6959
09:20:52|2.6961
09:20:54|2.6961
09:20:55|2.6956
09:20:55|2.696
09:20:57|2.6951
09:20:58|2.6942
09:21:00|2.6938
09:21:01|2.6938
09:21:02|2.694
09:21:03|2.6945
09:21:03|2.6945
09:21:04|2.6949
09:21:05|2.6947
09:21:07|2.6948
09:21:08|2.6948
09:21:10|2.6949
09:21:11|2.6949
09:21:12|2.6948
09:21:13|2.6949
09:21:14|2.6956
09:21:15|2.6957
09:21:16|2.6957
09:21:17|2.6961
09:21:18|2.696
09:21:19|2.6961
09:21:20|2.696
09:21:22|2.6953
09:21:23|2.6956
09:21:23|2.6954
09:21:24|2.6956
09:21:26|2.6958
09:21:26|2.6959
09:21:28|2.6951
09:21:29|2.6946
09:21:29|2.6945
09:21:31|2.6946
09:21:32|2.6947
09:21:33|2.6951
09:21:34|2.6951
09:21:35|2.6953
09:21:36|2.6955
09:21:37|2.6962
09:21:39|2.6959
09:21:40|2.696
09:21:41|2.6964
09:21:42|2.6965
09:21:44|2.6971
09:21:45|2.6973
09:21:45|2.6975
09:21:47|2.6979
09:21:47|2.6984
09:21:49|2.6984
09:21:50|2.6984
09:21:51|2.6984
09:21:51|2.6984
09:21:53|2.6988
09:21:54|2.6985
09:21:54|2.6985
09:21:56|2.6985
09:21:57|2.6975
09:21:58|2.6978
09:21:59|2.6983
09:22:00|2.6983
09:22:01|2.6974
09:22:02|2.6973
09:22:03|2.6979
09:22:04|2.6977
09:22:06|2.6967
09:22:06|2.697
09:22:07|2.6973
09:22:08|2.6973
09:22:09|2.6964
09:22:11|2.6964
09:22:12|2.6945
09:22:13|2.6944
09:22:14|2.6946
09:22:16|2.6947
09:22:17|2.6942
09:22:18|2.6944
09:22:18|2.6943
09:22:19|2.6944
09:22:21|2.6937
09:22:23|2.6924
09:22:23|2.6925
09:22:25|2.6941
09:22:26|2.6938
09:22:27|2.6954
09:22:28|2.6958
09:22:29|2.6969
09:22:30|2.6963
09:22:31|2.696
09:22:32|2.6966
09:22:33|2.6962
09:22:33|2.6967
09:22:35|2.6966
09:22:36|2.6962
09:22:37|2.6963
09:22:38|2.6962
09:22:39|2.695
09:22:40|2.6945
09:22:41|2.6942
09:22:42|2.6939
09:22:43|2.6941
09:22:44|2.6945
09:22:46|2.6945
09:22:47|2.6929
09:22:48|2.6934
09:22:48|2.6946
09:22:50|2.6947
09:22:51|2.6952
09:22:52|2.6951
09:22:52|2.6947
09:22:54|2.6946
09:22:55|2.6944
09:22:56|2.6944
09:22:56|2.6945
09:22:58|2.6945
09:22:58|2.6941
09:23:00|2.6935
09:23:01|2.6942
09:23:01|2.6937
09:23:03|2.6927
09:23:04|2.692
09:23:04|2.6934
09:23:06|2.6931
09:23:06|2.6936
09:23:07|2.6936
09:23:09|2.6943
09:23:10|2.6945
09:23:12|2.6944
09:23:13|2.6944
09:23:13|2.6945
09:23:15|2.6954
09:23:16|2.6953
09:23:17|2.6961
09:23:18|2.698
09:23:20|2.6978
09:23:20|2.6988
09:23:21|2.6987
09:23:23|2.6985
09:23:24|2.6974
09:23:25|2.6972
09:23:26|2.6972
09:23:28|2.6976
09:23:29|2.6975
09:23:30|2.6971
09:23:31|2.6974
09:23:32|2.6965
09:23:33|2.6967
09:23:34|2.6973
09:23:35|2.6985
09:23:36|2.699
09:23:37|2.699
09:23:39|2.699
09:23:39|2.6996
09:23:40|2.6993
09:23:41|2.6995
09:23:42|2.6992
09:23:43|2.6993
09:23:44|2.6996
09:23:46|2.6999
09:23:46|2.6999
09:23:48|2.6998
09:23:49|2.6998
09:23:50|2.6998
09:23:50|2.6999
09:23:51|2.6999
09:23:52|2.6999
09:23:53|2.6998
09:23:54|2.7
09:23:56|2.6999
09:23:56|2.6999
09:23:58|2.7
09:23:59|2.7
09:24:01|2.6999
09:24:02|2.6999
09:24:02|2.6987
09:24:03|2.6989
09:24:04|2.7003
09:24:06|2.7006
09:24:07|2.7002
09:24:08|2.6997
09:24:09|2.6998
09:24:10|2.6998
09:24:10|2.6985
09:24:13|2.6986
09:24:13|2.6998
09:24:15|2.6985
09:24:16|2.6988
09:24:17|2.699
09:24:18|2.699
09:24:19|2.6985
09:24:20|2.6981
09:24:22|2.698
09:24:23|2.698
09:24:24|2.6966
09:24:24|2.6965
09:24:25|2.6964
09:24:26|2.6965
09:24:27|2.6964
09:24:28|2.6958
09:24:29|2.6955
09:24:30|2.6959
09:24:31|2.6962
09:24:33|2.6959
09:24:33|2.6961
09:24:34|2.6952
09:24:37|2.6952
09:24:38|2.6952
09:24:39|2.6952
09:24:39|2.6952
09:24:40|2.6951
09:24:41|2.6952
09:24:42|2.6953
09:24:43|2.6952
09:24:45|2.6952
09:24:45|2.6954
09:24:47|2.6954
09:24:48|2.6954
09:24:48|2.6951
09:24:49|2.6951
09:24:51|2.6954
09:24:52|2.6954
09:24:53|2.6954
09:24:54|2.6951
09:24:55|2.6949
09:24:56|2.6949
09:24:57|2.6948
09:24:58|2.6946
09:24:59|2.6946
09:25:00|2.6949
09:25:01|2.6957
09:25:02|2.6963
09:25:03|2.6973
09:25:04|2.6974
09:25:05|2.6977
09:25:07|2.6977
09:25:07|2.6976
09:25:09|2.6973
09:25:10|2.6991
09:25:11|2.699
09:25:13|2.6995
09:25:13|2.6998
09:25:15|2.6996
09:25:16|2.6994
09:25:17|2.6994
09:25:18|2.6994
09:25:20|2.6994
09:25:21|2.6997
09:25:21|2.6999
09:25:22|2.7
09:25:24|2.6999
09:25:25|2.6999
09:25:25|2.6995
09:25:26|2.6995
09:25:27|2.6995
09:25:28|2.6998
09:25:30|2.7
09:25:31|2.6999
09:25:32|2.6997
09:25:33|2.7001
09:25:34|2.7002
09:25:35|2.7005
09:25:36|2.7006
09:25:37|2.7013
09:25:38|2.7018
09:25:40|2.7018
09:25:40|2.703
09:25:41|2.7037
09:25:42|2.7036
09:25:43|2.7041
09:25:45|2.7043
09:25:45|2.7045
09:25:46|2.7046
09:25:48|2.7048
09:25:48|2.7056
09:25:50|2.7063
09:25:50|2.7061
09:25:51|2.7068
09:25:53|2.707
09:25:54|2.7066
09:25:54|2.7069
09:25:55|2.7072
09:25:56|2.7073
09:25:58|2.7068
09:25:59|2.7068
09:25:59|2.7067
09:26:01|2.7067
09:26:02|2.7066
09:26:03|2.7076
09:26:04|2.7099
09:26:05|2.7083
09:26:06|2.7084
09:26:07|2.7077
09:26:08|2.7069
09:26:09|2.7062
09:26:10|2.706
09:26:11|2.706
09:26:12|2.7053
09:26:14|2.7059
09:26:14|2.7064
09:26:16|2.7063
09:26:18|2.707
09:26:19|2.7051
09:26:20|2.7042
09:26:21|2.7041
09:26:22|2.7044
09:26:23|2.7052
09:26:24|2.7061
09:26:25|2.7061
09:26:26|2.7061
09:26:27|2.7052
09:26:28|2.7046
09:26:30|2.7045
09:26:30|2.7052
09:26:31|2.7053
09:26:33|2.7044
09:26:33|2.704
09:26:34|2.7041
09:26:35|2.7046
09:26:37|2.7046
09:26:37|2.7052
09:26:38|2.7052
09:26:40|2.7054
09:26:40|2.7063
09:26:41|2.7064
09:26:42|2.7061
09:26:43|2.7057
09:26:45|2.7057
09:26:46|2.7056
09:26:47|2.7056
09:26:48|2.7056
09:26:49|2.7058
09:26:50|2.7058
09:26:51|2.7061
09:26:52|2.7064
09:26:54|2.7061
09:26:54|2.7059
09:26:55|2.7075
09:26:56|2.7078
09:26:57|2.7076
09:26:58|2.7073
09:26:59|2.7074
09:27:01|2.7078
09:27:01|2.7091
09:27:02|2.7089
09:27:03|2.7085
09:27:05|2.7086
09:27:05|2.7077
09:27:07|2.7075
09:27:08|2.7068
09:27:08|2.7065
09:27:10|2.7071
09:27:10|2.707
09:27:12|2.7065
09:27:13|2.7065
09:27:13|2.7065
09:27:15|2.7065
09:27:16|2.7062
09:27:17|2.7058
09:27:18|2.7062
09:27:19|2.7065
09:27:20|2.705
09:27:21|2.7049
09:27:22|2.7045
09:27:23|2.7063
09:27:24|2.707
09:27:25|2.707
09:27:27|2.7072
09:27:27|2.7074
09:27:28|2.7074
09:27:30|2.7075
09:27:31|2.7073
09:27:32|2.7072
09:27:34|2.7082
09:27:34|2.7064
09:27:35|2.7064
09:27:36|2.7064
09:27:38|2.7064
09:27:38|2.7058
09:27:41|2.7064
09:27:42|2.7071
09:27:43|2.7072
09:27:43|2.7079
09:27:44|2.7076
09:27:45|2.708
09:27:46|2.7082
09:27:47|2.7092
09:27:48|2.7092
09:27:50|2.709
09:27:51|2.7086
09:27:52|2.7088
09:27:52|2.7087
09:27:53|2.7089
09:27:55|2.7087
09:27:56|2.7088
09:27:57|2.7088
09:27:58|2.709
09:27:58|2.7093
09:28:00|2.7091
09:28:01|2.709
09:28:02|2.7091
09:28:03|2.7096
09:28:04|2.7093
09:28:04|2.7088
09:28:05|2.7088
09:28:07|2.7084
09:28:07|2.7085
09:28:09|2.7086
09:28:10|2.709
09:28:11|2.7089
09:28:12|2.7087
09:28:13|2.7086
09:28:14|2.7086
09:28:14|2.7089
09:28:16|2.7085
09:28:17|2.7085
09:28:18|2.7084
09:28:20|2.7096
09:28:21|2.7098
09:28:22|2.7099
09:28:24|2.7097
09:28:25|2.7099
09:28:26|2.7097
09:28:27|2.7097
09:28:28|2.7097
09:28:29|2.7093
09:28:30|2.7096
09:28:31|2.7094
09:28:32|2.7096
09:28:33|2.7092
09:28:35|2.7091
09:28:36|2.7087
09:28:37|2.7087
09:28:38|2.708
09:28:39|2.7074
09:28:41|2.7075
09:28:41|2.7086
09:28:43|2.7086
09:28:44|2.7082
09:28:44|2.7082
09:28:45|2.7082
09:28:46|2.7087
09:28:47|2.7088
09:28:49|2.7089
09:28:49|2.7086
09:28:51|2.7087
09:28:52|2.7088
09:28:52|2.7085
09:28:53|2.7081
09:28:54|2.7081
09:28:56|2.7087
09:28:57|2.7088
09:28:58|2.7079
09:28:59|2.7081
09:28:59|2.7081
09:29:00|2.7077
09:29:02|2.7066
09:29:03|2.7064
09:29:04|2.7062
09:29:05|2.7054
09:29:06|2.705
09:29:08|2.7054
09:29:08|2.7063
09:29:09|2.7064
09:29:10|2.7058
09:29:11|2.7055
09:29:12|2.7057
09:29:13|2.7057
09:29:14|2.7056
09:29:16|2.7054
09:29:17|2.7054
09:29:19|2.7055
09:29:19|2.7055
09:29:21|2.7054
09:29:22|2.7058
09:29:23|2.7069
09:29:24|2.7063
09:29:24|2.7064
09:29:26|2.7057
09:29:27|2.7056
09:29:28|2.7062
09:29:29|2.7056
09:29:31|2.7057
09:29:32|2.7056
09:29:33|2.7056
09:29:34|2.7055
09:29:34|2.7056
09:29:36|2.7056
09:29:37|2.7056
09:29:38|2.7046
09:29:39|2.7003
09:29:40|2.7002
09:29:41|2.7008
09:29:42|2.7008
09:29:43|2.701
09:29:44|2.7011
09:29:45|2.7007
09:29:46|2.703
09:29:47|2.7033
09:29:49|2.7045
09:29:50|2.7041
09:29:50|2.7041
09:29:52|2.7041
09:29:52|2.704
09:29:53|2.7034
09:29:55|2.7034
09:29:56|2.7024
09:29:57|2.7021
09:29:58|2.7021
09:29:58|2.7009
09:30:00|2.7008
09:30:01|2.7006
09:30:02|2.7
09:30:03|2.6968
09:30:04|2.6976
09:30:05|2.6982
09:30:06|2.6982
09:30:07|2.6984
09:30:08|2.6972
09:30:09|2.6986
09:30:10|2.6985
09:30:11|2.6988
09:30:13|2.6996
09:30:14|2.7006
09:30:14|2.701
09:30:15|2.7014
09:30:17|2.7005
09:30:19|2.7
09:30:20|2.7023
09:30:21|2.7029
09:30:22|2.7011
09:30:23|2.7026
09:30:24|2.7028
09:30:26|2.7036
09:30:26|2.7029
09:30:27|2.7024
09:30:29|2.7024
09:30:30|2.7024
09:30:31|2.702
09:30:31|2.7012
09:30:33|2.7012
09:30:35|2.7002
09:30:36|2.7012
09:30:37|2.7013
09:30:38|2.701
09:30:39|2.7023
09:30:40|2.702
09:30:41|2.7021
09:30:41|2.702
09:30:43|2.7021
09:30:44|2.7021
09:30:45|2.7023
09:30:46|2.7035
09:30:47|2.704
09:30:48|2.7038
09:30:49|2.7047
09:30:51|2.7051
09:30:52|2.7048
09:30:53|2.7049
09:30:54|2.7049
09:30:56|2.7048
09:30:56|2.7048
09:30:57|2.705
09:30:58|2.7052
09:30:59|2.7052
09:31:00|2.7063
09:31:01|2.7063
09:31:02|2.7091
09:31:04|2.7096
09:31:05|2.7089
09:31:05|2.7086
09:31:07|2.7082
09:31:07|2.7076
09:31:10|2.7074
09:31:11|2.7068
09:31:12|2.7069
09:31:13|2.7069
09:31:15|2.7056
09:31:15|2.7049
09:31:16|2.7049
09:31:18|2.7043
09:31:20|2.7037
09:31:22|2.7037
09:31:22|2.7036
09:31:24|2.7036
09:31:25|2.7036
09:31:26|2.7031
09:31:28|2.7019
09:31:29|2.7011
09:31:30|2.701
09:31:31|2.7011
09:31:32|2.7011
09:31:33|2.7
09:31:34|2.6994
09:31:36|2.7001
09:31:36|2.7
09:31:38|2.6999
09:31:40|2.7015
09:31:41|2.7019
09:31:42|2.7019
09:31:43|2.7017
09:31:44|2.7019
09:31:44|2.7026
09:31:46|2.7017
09:31:47|2.7019
09:31:48|2.7026
09:31:51|2.7026
09:31:52|2.701
09:31:53|2.7013
09:31:54|2.7007
09:31:55|2.7011
09:31:56|2.7011
09:31:57|2.7011
09:31:58|2.7018
09:31:59|2.7021
09:32:00|2.7022
09:32:01|2.702
09:32:02|2.7021
09:32:03|2.7036
09:32:04|2.7039
09:32:05|2.7039
09:32:06|2.7039
09:32:07|2.7029
09:32:08|2.703
09:32:09|2.7029
09:32:10|2.7029
09:32:11|2.7026
09:32:12|2.7026
09:32:13|2.7021
09:32:14|2.7021
09:32:15|2.7022
09:32:16|2.7024
09:32:17|2.7015
09:32:18|2.701
09:32:20|2.7007
09:32:22|2.7007
09:32:22|2.7011
09:32:23|2.7014
09:32:24|2.7021
09:32:25|2.7019
09:32:26|2.7017
09:32:27|2.7019
09:32:28|2.7025
09:32:29|2.7025
09:32:30|2.7018
09:32:32|2.7026
09:32:33|2.7029
09:32:33|2.7029
09:32:34|2.7029
09:32:36|2.7029
09:32:36|2.7039
09:32:38|2.704
09:32:39|2.705
09:32:39|2.7048
09:32:41|2.705
09:32:42|2.7048
09:32:43|2.7036
09:32:44|2.704
09:32:45|2.7047
09:32:46|2.7044
09:32:47|2.7043
09:32:48|2.7043
09:32:49|2.7043
09:32:50|2.703
09:32:51|2.7039
09:32:52|2.7039
09:32:53|2.7042
09:32:54|2.7043
09:32:55|2.7039
09:32:56|2.7038
09:32:57|2.7038
09:32:58|2.7038
09:33:00|2.7037
09:33:00|2.7026
09:33:01|2.7028
09:33:03|2.7032
09:33:03|2.7033
09:33:05|2.7034
09:33:05|2.703
09:33:06|2.703
09:33:07|2.7027
09:33:09|2.703
09:33:10|2.7036
09:33:11|2.7038
09:33:12|2.7038
09:33:12|2.7037
09:33:14|2.7037
09:33:14|2.7037
09:33:15|2.7037
09:33:17|2.7036
09:33:18|2.7036
09:33:19|2.7036
09:33:20|2.7036
09:33:21|2.7033
09:33:23|2.7033
09:33:24|2.7033
09:33:25|2.7036
09:33:26|2.7022
09:33:27|2.7022
09:33:29|2.7016
09:33:30|2.7005
09:33:30|2.7005
09:33:32|2.7005
09:33:33|2.701
09:33:33|2.7013
09:33:35|2.7016
09:33:35|2.7017
09:33:37|2.7017
09:33:39|2.7018
09:33:40|2.7018
09:33:41|2.7015
09:33:43|2.7001
09:33:44|2.7001
09:33:45|2.7001
09:33:46|2.6987
09:33:46|2.6988
09:33:48|2.6985
09:33:50|2.6985
09:33:51|2.6982
09:33:52|2.6979
09:33:53|2.6974
09:33:54|2.6972
09:33:54|2.6967
09:33:56|2.6964
09:33:56|2.6964
09:33:57|2.6955
09:33:58|2.695
09:33:59|2.6944
09:34:00|2.6934
09:34:01|2.6931
09:34:02|2.694
09:34:03|2.6936
09:34:05|2.694
09:34:05|2.6944
09:34:07|2.695
09:34:07|2.6957
09:34:08|2.6958
09:34:11|2.6973
09:34:11|2.6963
09:34:12|2.696
09:34:13|2.6962
09:34:14|2.6964
09:34:15|2.6964
09:34:16|2.6967
09:34:17|2.6971
09:34:18|2.6969
09:34:19|2.697
09:34:21|2.6973
09:34:22|2.6973
09:34:24|2.697
09:34:25|2.6973
09:34:27|2.697
09:34:27|2.6968
09:34:28|2.6965
09:34:30|2.697
09:34:30|2.6965
09:34:32|2.6972
09:34:32|2.6972
09:34:34|2.6973
09:34:35|2.6972
09:34:36|2.6973
09:34:37|2.6973
09:34:38|2.6973
09:34:39|2.6969
09:34:41|2.697
09:34:42|2.697
09:34:43|2.6966
09:34:44|2.6966
09:34:45|2.6972
09:34:47|2.6966
09:34:47|2.6966
09:34:48|2.6968
09:34:50|2.6971
09:34:50|2.697
09:34:51|2.6973
09:34:53|2.6975
09:34:54|2.6972
09:34:55|2.6972
09:34:55|2.6981
09:34:56|2.6982
09:34:59|2.6982
09:35:00|2.6981
09:35:01|2.6975
09:35:01|2.6961
09:35:04|2.6961
09:35:04|2.6961
09:35:06|2.6961
09:35:07|2.6962
09:35:08|2.6967
09:35:09|2.6981
09:35:10|2.698
09:35:11|2.6979
09:35:12|2.6979
09:35:13|2.6975
09:35:14|2.6975
09:35:15|2.6971
09:35:16|2.6971
09:35:17|2.697
09:35:18|2.6973
09:35:19|2.6973
09:35:20|2.6968
09:35:22|2.6968
09:35:22|2.6969
09:35:23|2.697
09:35:25|2.6966
09:35:26|2.6968
09:35:27|2.6969
09:35:28|2.6973
09:35:29|2.6973
09:35:31|2.6978
09:35:32|2.6978
09:35:32|2.6975
09:35:34|2.6972
09:35:35|2.6971
09:35:36|2.6974
09:35:37|2.6987
09:35:38|2.6987
09:35:39|2.699
09:35:41|2.699
09:35:41|2.6996
09:35:42|2.6996
09:35:43|2.7027
09:35:45|2.7027
09:35:46|2.7021
09:35:46|2.7021
09:35:47|2.702
09:35:49|2.7011
09:35:49|2.7012
09:35:50|2.7012
09:35:51|2.7012
09:35:52|2.7014
09:35:54|2.7008
09:35:55|2.7008
09:35:56|2.7008
09:35:56|2.7008
09:35:58|2.7008
09:35:59|2.7008
09:36:00|2.7011
09:36:01|2.702
09:36:02|2.7021
09:36:03|2.7037
09:36:04|2.7035
09:36:05|2.7042
09:36:06|2.7044
09:36:07|2.706
09:36:08|2.7059
09:36:09|2.7056
09:36:10|2.7057
09:36:11|2.7054
09:36:12|2.7059
09:36:13|2.706
09:36:14|2.7059
09:36:15|2.7054
09:36:16|2.7058
09:36:17|2.7056
09:36:18|2.7051
09:36:19|2.7051
09:36:20|2.7047
09:36:21|2.7051
09:36:22|2.7054
09:36:23|2.7051
09:36:25|2.7048
09:36:26|2.7052
09:36:27|2.7062
09:36:28|2.7067
09:36:29|2.7068
09:36:30|2.7074
09:36:31|2.707
09:36:32|2.7068
09:36:34|2.7074
09:36:34|2.6951
09:36:36|2.6977
09:36:37|2.6979
09:36:38|2.6999
09:36:39|2.6997
09:36:40|2.6995
09:36:41|2.6995
09:36:42|2.6995
09:36:43|2.6996
09:36:44|2.6997
09:36:45|2.7001
09:36:46|2.7001
09:36:48|2.7001
09:36:48|2.6996
09:36:49|2.7001
09:36:51|2.7003
09:36:51|2.7003
09:36:53|2.7003
09:36:54|2.6981
09:36:55|2.6992
09:36:56|2.7003
09:36:56|2.7008
09:36:58|2.7008
09:36:59|2.7005
09:37:00|2.7
09:37:01|2.7001
09:37:02|2.7001
09:37:03|2.7
09:37:05|2.6992
09:37:05|2.699
09:37:07|2.699
09:37:08|2.7012
09:37:09|2.7021
09:37:10|2.7015
09:37:11|2.7015
09:37:12|2.704
09:37:13|2.704
09:37:14|2.7052
09:37:16|2.7061
09:37:16|2.7066
09:37:17|2.7062
09:37:18|2.7056
09:37:19|2.7077
09:37:20|2.7079
09:37:21|2.7085
09:37:24|2.7079
09:37:24|2.707
09:37:26|2.707
09:37:26|2.7063
09:37:28|2.7085
09:37:29|2.7085
09:37:30|2.709
09:37:31|2.7078
09:37:33|2.7076
09:37:33|2.7083
09:37:35|2.7075
09:37:37|2.7081
09:37:37|2.7084
09:37:38|2.7082
09:37:39|2.7077
09:37:40|2.7071
09:37:41|2.7071
09:37:42|2.7071
09:37:44|2.7071
09:37:44|2.7071
09:37:45|2.7067
09:37:47|2.7067
09:37:48|2.706
09:37:48|2.7058
09:37:49|2.7058
09:37:51|2.7069
09:37:51|2.7063
09:37:53|2.7063
09:37:54|2.7062
09:37:55|2.7062
09:37:56|2.7064
09:37:56|2.7078
09:37:58|2.708
09:37:59|2.7079
09:38:00|2.7074
09:38:01|2.7074
09:38:02|2.7089
09:38:03|2.7083
09:38:05|2.7091
09:38:05|2.7093
09:38:06|2.7091
09:38:08|2.7091
09:38:09|2.7084
09:38:10|2.7088
09:38:11|2.7092
09:38:12|2.7093
09:38:13|2.7092
09:38:14|2.7092
09:38:15|2.7086
09:38:16|2.7082
09:38:17|2.7079
09:38:18|2.7075
09:38:19|2.7075
09:38:20|2.7076
09:38:21|2.7076
09:38:22|2.7076
09:38:23|2.7077
09:38:25|2.7077
09:38:26|2.7076
09:38:27|2.7076
09:38:28|2.7076
09:38:29|2.7076
09:38:30|2.7076
09:38:31|2.7077
09:38:32|2.7077
09:38:33|2.7083
09:38:34|2.7082
09:38:35|2.7083
09:38:37|2.7089
09:38:38|2.7131
09:38:39|2.7125
09:38:40|2.7123
09:38:41|2.7114
09:38:42|2.7121
09:38:44|2.7125
09:38:45|2.7129
09:38:45|2.7131
09:38:46|2.7131
09:38:47|2.7131
09:38:49|2.7132
09:38:49|2.7125
09:38:50|2.7122
09:38:51|2.7119
09:38:53|2.7121
09:38:54|2.7124
09:38:55|2.7125
09:38:56|2.7207
09:38:58|2.7202
09:38:59|2.7186
09:39:00|2.7171
09:39:00|2.7175
09:39:02|2.717
09:39:02|2.7173
09:39:03|2.7176
09:39:05|2.7166
09:39:06|2.717
09:39:07|2.7161
09:39:08|2.7155
09:39:09|2.7156
09:39:10|2.7162
09:39:11|2.7164
09:39:12|2.7168
09:39:13|2.7168
09:39:14|2.7168
09:39:15|2.7164
09:39:16|2.7164
09:39:17|2.7154
09:39:18|2.7154
09:39:20|2.7153
09:39:21|2.7151
09:39:21|2.7148
09:39:22|2.7142
09:39:23|2.7133
09:39:25|2.7134
09:39:27|2.7133
09:39:28|2.7133
09:39:29|2.7133
09:39:30|2.7133
09:39:31|2.7133
09:39:32|2.7133
09:39:33|2.7133
09:39:34|2.7133
09:39:35|2.7137
09:39:38|2.7147
09:39:38|2.714
09:39:39|2.7139
09:39:41|2.714
09:39:42|2.7139
09:39:43|2.7139
09:39:44|2.7134
09:39:44|2.7144
09:39:45|2.7141
09:39:47|2.7137
09:39:49|2.714
09:39:49|2.7135
09:39:51|2.7137
09:39:52|2.713
09:39:53|2.713
09:39:54|2.712
09:39:55|2.7116
09:39:56|2.7109
09:39:57|2.7104
09:39:58|2.7101
09:40:00|2.7101
09:40:00|2.7101
09:40:01|2.7101
09:40:02|2.71
09:40:04|2.7097
09:40:04|2.7097
09:40:05|2.7088
09:40:06|2.708
09:40:07|2.708
09:40:09|2.707
09:40:10|2.7069
09:40:11|2.7069
09:40:12|2.7081
09:40:12|2.7084
09:40:14|2.7074
09:40:15|2.7118
09:40:16|2.7119
09:40:17|2.7119
09:40:18|2.7121
09:40:19|2.7118
09:40:20|2.7116
09:40:21|2.7081
09:40:22|2.7081
09:40:23|2.7081
09:40:24|2.7083
09:40:25|2.7085
09:40:28|2.7083
09:40:28|2.7086
09:40:29|2.7081
09:40:31|2.7081
09:40:31|2.7078
09:40:33|2.7077
09:40:33|2.7067
09:40:35|2.7057
09:40:36|2.7061
09:40:36|2.7124
09:40:38|2.7125
09:40:39|2.7123
09:40:40|2.7108
09:40:41|2.7108
09:40:43|2.7108
09:40:43|2.7108
09:40:44|2.7108
09:40:46|2.7106
09:40:46|2.7104
09:40:48|2.7104
09:40:50|2.7106
09:40:50|2.7105
09:40:51|2.7105
09:40:52|2.7108
09:40:54|2.7108
09:40:54|2.7126
09:40:55|2.7128
09:40:56|2.7119
09:40:57|2.7114
09:40:59|2.7114
09:41:00|2.7116
09:41:00|2.7122
09:41:02|2.7118
09:41:03|2.7125
09:41:03|2.7129
09:41:05|2.7127
09:41:06|2.7121
09:41:07|2.7114
09:41:10|2.7109
09:41:11|2.7115
09:41:12|2.7115
09:41:13|2.7114
09:41:14|2.7114
09:41:15|2.7114
09:41:16|2.7114
09:41:17|2.7112
09:41:18|2.7113
09:41:19|2.7113
09:41:20|2.7113
09:41:21|2.7101
09:41:22|2.7093
09:41:23|2.7085
09:41:24|2.7084
09:41:25|2.708
09:41:26|2.7071
09:41:28|2.7079
09:41:28|2.7087
09:41:30|2.7087
09:41:30|2.7087
09:41:31|2.7086
09:41:33|2.7076
09:41:33|2.7076
09:41:35|2.7076
09:41:36|2.7076
09:41:37|2.7081
09:41:38|2.7092
09:41:39|2.7092
09:41:41|2.7091
09:41:43|2.7077
09:41:44|2.7072
09:41:45|2.7071
09:41:46|2.7071
09:41:47|2.7072
09:41:48|2.7073
09:41:49|2.7072
09:41:50|2.7072
09:41:51|2.7086
09:41:52|2.7078
09:41:53|2.7076
09:41:54|2.7076
09:41:55|2.7073
09:41:57|2.7073
09:41:58|2.7074
09:41:59|2.7073
09:41:59|2.7073
09:42:01|2.7074
09:42:02|2.7074
09:42:03|2.7071
09:42:04|2.7077
09:42:05|2.7085
09:42:06|2.7085
09:42:07|2.7083
09:42:08|2.708
09:42:09|2.7084
09:42:10|2.7084
09:42:11|2.7084
09:42:12|2.7081
09:42:14|2.7087
09:42:15|2.7087
09:42:16|2.7087
09:42:17|2.7087
09:42:18|2.7086
09:42:19|2.7084
09:42:20|2.7084
09:42:21|2.7084
09:42:22|2.7067
09:42:23|2.7067
09:42:23|2.7067
09:42:24|2.706
09:42:26|2.706
09:42:27|2.7054
09:42:29|2.7048
09:42:29|2.7047
09:42:31|2.7047
09:42:32|2.7047
09:42:34|2.7042
09:42:35|2.7041
09:42:35|2.7045
09:42:37|2.7034
09:42:37|2.7034
09:42:39|2.704
09:42:40|2.7049
09:42:41|2.7047
09:42:42|2.7046
09:42:43|2.7045
09:42:44|2.7044
09:42:45|2.7046
09:42:47|2.7046
09:42:47|2.7047
09:42:49|2.7047
09:42:50|2.7047
09:42:51|2.7064
09:42:52|2.7064
09:42:54|2.7064
09:42:54|2.7061
09:42:56|2.7066
09:42:57|2.707
09:42:58|2.7078
09:42:59|2.7086
09:43:00|2.7086
09:43:01|2.7085
09:43:02|2.7097
09:43:04|2.7098
09:43:04|2.7099
09:43:05|2.7095
09:43:07|2.7096
09:43:07|2.7096
09:43:08|2.7096
09:43:10|2.7097
09:43:11|2.7093
09:43:12|2.7117
09:43:13|2.7117
09:43:14|2.7117
09:43:14|2.7116
09:43:15|2.7125
09:43:16|2.7126
09:43:17|2.7125
09:43:18|2.7117
09:43:20|2.7115
09:43:22|2.7106
09:43:22|2.7109
09:43:23|2.7109
09:43:25|2.711
09:43:26|2.7116
09:43:27|2.7107
09:43:28|2.7106
09:43:29|2.7108
09:43:30|2.7108
09:43:31|2.7108
09:43:33|2.7097
09:43:35|2.7092
09:43:36|2.7092
09:43:36|2.7079
09:43:37|2.7079
09:43:39|2.7079
09:43:40|2.7078
09:43:41|2.7077
09:43:42|2.7087
09:43:42|2.7081
09:43:44|2.708
09:43:45|2.708
09:43:46|2.7082
09:43:47|2.7081
09:43:48|2.7081
09:43:50|2.7077
09:43:51|2.7075
09:43:52|2.7079
09:43:53|2.7085
09:43:53|2.7085
09:43:55|2.7096
09:43:56|2.7096
09:43:56|2.7092
09:43:58|2.7091
09:43:58|2.7118
09:44:01|2.7118
09:44:01|2.7116
09:44:03|2.7116
09:44:04|2.7117
09:44:05|2.7117
09:44:06|2.7097
09:44:06|2.7095
09:44:07|2.7096
09:44:09|2.7097
09:44:09|2.7097
09:44:11|2.7097
09:44:12|2.7097
09:44:13|2.7095
09:44:14|2.7095
09:44:14|2.709
09:44:16|2.7086
09:44:17|2.7086
09:44:18|2.7086
09:44:19|2.7079
09:44:20|2.7079
09:44:21|2.7076
09:44:22|2.7075
09:44:23|2.707
09:44:24|2.7071
09:44:25|2.7071
09:44:26|2.7071
09:44:27|2.707
09:44:28|2.707
09:44:29|2.7065
09:44:31|2.7063
09:44:33|2.7062
09:44:34|2.7062
09:44:35|2.7064
09:44:37|2.7063
09:44:38|2.706
09:44:40|2.706
09:44:41|2.7058
09:44:42|2.7058
09:44:43|2.7052
09:44:43|2.7052
09:44:44|2.7052
09:44:46|2.7052
09:44:46|2.7051
09:44:48|2.7051
09:44:48|2.705
09:44:50|2.7042
09:44:51|2.704
09:44:52|2.7039
09:44:53|2.7039
09:44:54|2.7039
09:44:56|2.7043
09:44:56|2.7049
09:44:58|2.7049
09:44:58|2.7049
09:45:00|2.7045
09:45:01|2.7042
09:45:03|2.7034
09:45:04|2.7036
09:45:04|2.7042
09:45:05|2.7038
09:45:07|2.7037
09:45:08|2.7036
09:45:08|2.7041
09:45:09|2.7041
09:45:10|2.7043
09:45:12|2.7053
09:45:13|2.7053
09:45:15|2.7053
09:45:15|2.7053
09:45:16|2.7052
09:45:18|2.7054
09:45:19|2.7055
09:45:20|2.7055
09:45:20|2.7051
09:45:21|2.7039
09:45:22|2.7037
09:45:23|2.7036
09:45:24|2.7037
09:45:26|2.7041
09:45:26|2.7043
09:45:28|2.7043
09:45:29|2.7049
09:45:30|2.7049
09:45:32|2.7049
09:45:32|2.7046
09:45:33|2.7046
09:45:35|2.7041
09:45:36|2.7041
09:45:37|2.7042
09:45:39|2.7042
09:45:40|2.704
09:45:40|2.7039
09:45:42|2.7038
09:45:43|2.7038
09:45:43|2.7038
09:45:44|2.7038
09:45:46|2.7038
09:45:47|2.7038
09:45:48|2.7037
09:45:48|2.7037
09:45:50|2.7037
09:45:51|2.7037
09:45:52|2.7037
09:45:53|2.7037
09:45:54|2.704
09:45:55|2.704
09:45:56|2.704
09:45:57|2.7037
09:45:59|2.7045
09:45:59|2.7043
09:46:00|2.7046
09:46:02|2.7046
09:46:04|2.7048
09:46:05|2.7052
09:46:06|2.7052
09:46:07|2.7067
09:46:08|2.7063
09:46:09|2.7062
09:46:10|2.7062
09:46:11|2.7057
09:46:13|2.7037
09:46:13|2.7037
09:46:14|2.7041
09:46:16|2.7041
09:46:17|2.7046
09:46:18|2.7046
09:46:18|2.7017
09:46:19|2.7015
09:46:21|2.7028
09:46:22|2.7025
09:46:22|2.702
09:46:23|2.7014
09:46:24|2.7014
09:46:26|2.7008
09:46:26|2.7013
09:46:28|2.7012
09:46:29|2.7012
09:46:29|2.7012
09:46:32|2.7013
09:46:32|2.7013
09:46:34|2.6997
09:46:34|2.7003
09:46:36|2.6998
09:46:38|2.6974
09:46:38|2.6982
09:46:40|2.6983
09:46:41|2.6995
09:46:42|2.6996
09:46:43|2.7008
09:46:44|2.6986
09:46:45|2.698
09:46:47|2.6997
09:46:48|2.6993
09:46:48|2.6988
09:46:49|2.6992
09:46:50|2.699
09:46:52|2.699
09:46:52|2.699
09:46:54|2.6989
09:46:54|2.6986
09:46:56|2.6986
09:46:56|2.6982
09:46:58|2.6983
09:46:59|2.6983
09:47:00|2.6983
09:47:01|2.699
09:47:01|2.699
09:47:03|2.6986
09:47:04|2.6988
09:47:05|2.6993
09:47:06|2.7006
09:47:07|2.7005
09:47:08|2.7001
09:47:09|2.7001
09:47:10|2.7
09:47:11|2.7
09:47:13|2.6994
09:47:14|2.6995
09:47:15|2.6994
09:47:15|2.6991
09:47:17|2.6991
09:47:17|2.6987
09:47:19|2.6985
09:47:21|2.6986
09:47:21|2.6992
09:47:22|2.6991
09:47:23|2.6991
09:47:24|2.6991
09:47:26|2.6992
09:47:27|2.6992
09:47:28|2.6991
09:47:28|2.6993
09:47:29|2.6993
09:47:30|2.6995
09:47:33|2.6998
09:47:34|2.7008
09:47:34|2.7008
09:47:37|2.6998
09:47:37|2.6999
09:47:38|2.6998
09:47:39|2.6999
09:47:41|2.7
09:47:42|2.7
09:47:42|2.7001
09:47:44|2.7
09:47:45|2.7
09:47:46|2.7001
09:47:47|2.7002
09:47:48|2.7003
09:47:49|2.7
09:47:50|2.7
09:47:51|2.7
09:47:52|2.7
09:47:54|2.7001
09:47:55|2.6997
09:47:55|2.6994
09:47:58|2.6994
09:47:59|2.6984
09:48:02|2.6985
09:48:03|2.6993
09:48:03|2.6989
09:48:04|2.6994
09:48:05|2.6992
09:48:07|2.7
09:48:08|2.7002
09:48:09|2.7002
09:48:10|2.7007
09:48:11|2.7008
09:48:12|2.7009
09:48:13|2.7011
09:48:14|2.7011
09:48:15|2.7011
09:48:16|2.7014
09:48:17|2.7014
09:48:19|2.7014
09:48:19|2.7014
09:48:20|2.7013
09:48:21|2.7013
09:48:22|2.7011
09:48:23|2.7004
09:48:25|2.7006
09:48:25|2.7004
09:48:26|2.7001
09:48:28|2.7001
09:48:29|2.7002
09:48:30|2.7002
09:48:31|2.7002
09:48:31|2.7002
09:48:33|2.7002
09:48:35|2.6995
09:48:36|2.6995
09:48:36|2.6995
09:48:38|2.6995
09:48:39|2.6998
09:48:40|2.6998
09:48:41|2.6995
09:48:42|2.699
09:48:43|2.6991
09:48:44|2.6991
09:48:46|2.6983
09:48:47|2.6982
09:48:49|2.6982
09:48:50|2.6983
09:48:50|2.699
09:48:51|2.6996
09:48:53|2.6996
09:48:53|2.6997
09:48:55|2.6991
09:48:56|2.6991
09:48:56|2.6994
09:48:58|2.6996
09:48:59|2.6989
09:49:00|2.6989
09:49:01|2.6989
09:49:03|2.6983
09:49:04|2.6983
09:49:05|2.6983
09:49:06|2.6975
09:49:07|2.6976
09:49:08|2.6976
09:49:09|2.6975
09:49:10|2.6977
09:49:11|2.6974
09:49:12|2.6972
09:49:13|2.6972
09:49:15|2.6972
09:49:15|2.6972
09:49:16|2.6972
09:49:17|2.6972
09:49:18|2.6977
09:49:19|2.6977
09:49:20|2.6978
09:49:22|2.6982
09:49:22|2.6987
09:49:23|2.6987
09:49:24|2.6987
09:49:26|2.6987
09:49:27|2.6987
09:49:27|2.6987
09:49:29|2.6987
09:49:30|2.6987
09:49:32|2.6987
09:49:33|2.6988
09:49:34|2.6988
09:49:34|2.698
09:49:37|2.698
09:49:38|2.6981
09:49:39|2.6981
09:49:40|2.6981
09:49:41|2.6982
09:49:42|2.6982
09:49:43|2.698
09:49:44|2.698
09:49:45|2.6982
09:49:46|2.6984
09:49:47|2.6984
09:49:48|2.6984
09:49:50|2.6984
09:49:50|2.6982
09:49:52|2.6983
09:49:52|2.6983
09:49:54|2.6986
09:49:55|2.6986
09:49:56|2.6986
09:49:57|2.6985
09:49:58|2.6985
09:49:59|2.6986
09:50:01|2.6994
09:50:02|2.6996
09:50:03|2.6998
09:50:04|2.6998
09:50:05|2.7004
09:50:06|2.7007
09:50:07|2.7007
09:50:08|2.7007
09:50:10|2.7007
09:50:10|2.701
09:50:11|2.701
09:50:12|2.701
09:50:13|2.701
09:50:14|2.7017
09:50:15|2.7017
09:50:17|2.7023
09:50:18|2.7023
09:50:18|2.7023
09:50:19|2.7023
09:50:20|2.7023
09:50:22|2.702
09:50:23|2.702
09:50:24|2.7011
09:50:25|2.7011
09:50:26|2.7011
09:50:27|2.7012
09:50:28|2.7012
09:50:30|2.7012
09:50:30|2.7012
09:50:31|2.7012
09:50:33|2.7012
09:50:33|2.7012
09:50:35|2.7011
09:50:37|2.701
09:50:37|2.7011
09:50:39|2.7011
09:50:40|2.7011
09:50:41|2.7011
09:50:42|2.7011
09:50:42|2.7011
09:50:44|2.7011
09:50:45|2.7011
09:50:45|2.7011
09:50:47|2.7011
09:50:48|2.7011
09:50:49|2.7011
09:50:51|2.7011
09:50:52|2.7009
09:50:53|2.701
09:50:54|2.701
09:50:55|2.7011
09:50:55|2.7011
09:50:56|2.7011
09:50:58|2.7011
09:50:59|2.7011
09:51:00|2.7011
09:51:01|2.7018
09:51:02|2.7022
09:51:03|2.7021
09:51:04|2.702
09:51:04|2.7015
09:51:06|2.7013
09:51:07|2.7015
09:51:08|2.7016
09:51:09|2.7003
09:51:11|2.7003
09:51:12|2.7003
09:51:13|2.7003
09:51:14|2.7003
09:51:15|2.7003
09:51:15|2.6989
09:51:17|2.6981
09:51:18|2.6981
09:51:19|2.6976
09:51:20|2.6975
09:51:20|2.6975
09:51:22|2.6976
09:51:23|2.6979
09:51:24|2.6988
09:51:25|2.6988
09:51:26|2.6988
09:51:28|2.6991
09:51:28|2.6987
09:51:29|2.6987
09:51:30|2.6987
09:51:31|2.6987
09:51:33|2.6988
09:51:33|2.6984
09:51:34|2.6984
09:51:36|2.6984
09:51:37|2.6983
09:51:38|2.6983
09:51:39|2.6973
09:51:41|2.6973
09:51:42|2.6973
09:51:43|2.6973
09:51:45|2.6973
09:51:46|2.6974
09:51:47|2.6974
09:51:48|2.6983
09:51:49|2.6978
09:51:50|2.6974
09:51:51|2.6974
09:51:53|2.6972
09:51:53|2.6972
09:51:55|2.6972
09:51:55|2.6951
09:51:56|2.6951
09:51:57|2.695
09:51:59|2.695
09:51:59|2.695
09:52:00|2.6949
09:52:01|2.6952
09:52:02|2.6943
09:52:04|2.6937
09:52:04|2.6937
09:52:06|2.6938
09:52:06|2.6951
09:52:08|2.6944
09:52:09|2.6949
09:52:10|2.6949
09:52:11|2.6962
09:52:12|2.696
09:52:13|2.696
09:52:14|2.6961
09:52:15|2.6961
09:52:16|2.6961
09:52:17|2.6957
09:52:18|2.6957
09:52:19|2.6948
09:52:20|2.6946
09:52:21|2.6942
09:52:22|2.694
09:52:23|2.6925
09:52:24|2.6924
09:52:25|2.6924
09:52:26|2.6928
09:52:29|2.6936
09:52:30|2.6934
09:52:30|2.6932
09:52:32|2.6924
09:52:32|2.6924
09:52:34|2.6924
09:52:35|2.6924
09:52:35|2.6924
09:52:37|2.6924
09:52:39|2.6922
09:52:39|2.6917
09:52:41|2.6919
09:52:41|2.692
09:52:42|2.6923
09:52:44|2.6932
09:52:44|2.6932
09:52:46|2.6923
09:52:46|2.6923
09:52:48|2.6929
09:52:48|2.6938
09:52:49|2.6937
09:52:51|2.6937
09:52:52|2.6937
09:52:53|2.6937
09:52:55|2.6937
09:52:56|2.6932
09:52:57|2.6937
09:52:58|2.6937
09:52:59|2.6936
09:53:01|2.6936
09:53:02|2.6936
09:53:03|2.6946
09:53:03|2.6953
09:53:04|2.6959
09:53:05|2.6968
09:53:06|2.6962
09:53:07|2.6962
09:53:08|2.6959
09:53:10|2.6959
09:53:10|2.6958
09:53:12|2.6945
09:53:12|2.6941
09:53:13|2.6943
09:53:14|2.6943
09:53:15|2.694
09:53:16|2.6939
09:53:17|2.6939
09:53:18|2.6939
09:53:20|2.6939
09:53:21|2.6936
09:53:22|2.6936
09:53:22|2.6934
09:53:23|2.6934
09:53:24|2.6933
09:53:26|2.6931
09:53:26|2.6927
09:53:28|2.6925
09:53:29|2.6919
09:53:30|2.692
09:53:31|2.692
09:53:31|2.6917
09:53:33|2.6959
09:53:34|2.6928
09:53:35|2.6921
09:53:36|2.6921
09:53:37|2.6922
09:53:38|2.6919
09:53:39|2.6919
09:53:41|2.6923
09:53:42|2.6924
09:53:43|2.6924
09:53:45|2.692
09:53:46|2.7009
09:53:48|2.6983
09:53:48|2.6986
09:53:50|2.6992
09:53:50|2.7005
09:53:52|2.7006
09:53:53|2.7006
09:53:54|2.7011
09:53:55|2.7018
09:53:56|2.7024
09:53:57|2.7024
09:53:58|2.7018
09:54:00|2.7018
09:54:01|2.7
09:54:01|2.7006
09:54:03|2.7005
09:54:03|2.7003
09:54:05|2.6984
09:54:06|2.6987
09:54:07|2.6989
09:54:09|2.6988
09:54:10|2.6964
09:54:11|2.6959
09:54:12|2.6965
09:54:12|2.6963
09:54:13|2.6964
09:54:14|2.6967
09:54:16|2.6969
09:54:17|2.6968
09:54:18|2.6968
09:54:19|2.6966
09:54:21|2.6934
09:54:22|2.694
09:54:22|2.6942
09:54:24|2.6942
09:54:25|2.6934
09:54:25|2.6929
09:54:27|2.6931
09:54:28|2.6931
09:54:29|2.6931
09:54:30|2.6925
09:54:32|2.6925
09:54:32|2.6917
09:54:33|2.6918
09:54:35|2.6919
09:54:37|2.6926
09:54:37|2.6927
09:54:39|2.6931
09:54:40|2.6932
09:54:42|2.6932
09:54:42|2.6937
09:54:44|2.6935
09:54:46|2.6935
09:54:46|2.6935
09:54:47|2.6935
09:54:48|2.6932
09:54:50|2.6922
09:54:51|2.6923
09:54:52|2.6924
09:54:53|2.6919
09:54:53|2.692
09:54:55|2.692
09:54:56|2.6923
09:54:57|2.6924
09:54:58|2.6921
09:54:59|2.6925
09:55:00|2.6925
09:55:01|2.6914
09:55:02|2.6913
09:55:03|2.6913
09:55:05|2.6913
09:55:05|2.6912
09:55:06|2.6911
09:55:07|2.6907
09:55:09|2.6907
09:55:09|2.6913
09:55:10|2.6913
09:55:12|2.6921
09:55:13|2.6918
09:55:13|2.6917
09:55:15|2.6917
09:55:16|2.6917
09:55:17|2.6917
09:55:18|2.6917
09:55:19|2.6906
09:55:20|2.6904
09:55:21|2.6902
09:55:22|2.6905
09:55:23|2.6905
09:55:24|2.6911
09:55:25|2.6909
09:55:26|2.6905
09:55:27|2.6905
09:55:28|2.6906
09:55:29|2.6911
09:55:30|2.6911
09:55:31|2.6911
09:55:32|2.6911
09:55:33|2.6911
09:55:34|2.6911
09:55:35|2.6917
09:55:36|2.6916
09:55:38|2.6918
09:55:38|2.6918
09:55:41|2.6918
09:55:41|2.6918
09:55:43|2.6921
09:55:44|2.695
09:55:47|2.6962
09:55:48|2.6952
09:55:49|2.6952
09:55:52|2.697
09:55:53|2.6967
09:55:54|2.6966
09:55:56|2.697
09:55:57|2.697
09:55:57|2.6968
09:55:58|2.6968
09:56:00|2.697
09:56:00|2.6969
09:56:03|2.6969
09:56:04|2.6969
09:56:05|2.697
09:56:06|2.697
09:56:07|2.697
09:56:09|2.697
09:56:10|2.6966
09:56:11|2.6966
09:56:13|2.6968
09:56:13|2.6957
09:56:14|2.696
09:56:15|2.6961
09:56:16|2.6961
09:56:18|2.6963
09:56:18|2.6963
09:56:19|2.6964
09:56:20|2.6964
09:56:22|2.6964
09:56:23|2.6966
09:56:24|2.6965
09:56:24|2.6966
09:56:25|2.6965
09:56:27|2.6965
09:56:28|2.6965
09:56:29|2.6965
09:56:30|2.6964
09:56:31|2.6956
09:56:32|2.6956
09:56:33|2.6956
09:56:35|2.6952
09:56:35|2.6952
09:56:36|2.6952
09:56:38|2.6952
09:56:38|2.6952
09:56:40|2.6952
09:56:41|2.6952
09:56:43|2.6955
09:56:44|2.6969
09:56:45|2.6969
09:56:47|2.6976
09:56:48|2.6976
09:56:49|2.6976
09:56:51|2.697
09:56:52|2.697
09:56:52|2.697
09:56:54|2.697
09:56:54|2.697
09:56:56|2.697
09:56:57|2.697
09:56:57|2.697
09:56:59|2.697
09:57:00|2.697
09:57:01|2.697
09:57:03|2.6969
09:57:03|2.6964
09:57:04|2.6964
09:57:06|2.6977
09:57:06|2.6977
09:57:08|2.6979
09:57:09|2.6979
09:57:09|2.6979
09:57:11|2.6978
09:57:11|2.6978
09:57:13|2.6978
09:57:14|2.6974
09:57:15|2.6974
09:57:16|2.6976
09:57:17|2.6976
09:57:19|2.6974
09:57:19|2.6974
09:57:20|2.6974
09:57:21|2.6975
09:57:23|2.6975
09:57:23|2.6971
09:57:24|2.6971
09:57:26|2.6963
09:57:26|2.6963
09:57:28|2.6975
09:57:29|2.6975
09:57:30|2.6977
09:57:31|2.6977
09:57:32|2.6977
09:57:33|2.6977
09:57:35|2.6977
09:57:36|2.6977
09:57:37|2.6977
09:57:38|2.6977
09:57:39|2.6977
09:57:40|2.6977
09:57:41|2.6977
09:57:42|2.6977
09:57:43|2.6977
09:57:44|2.6977
09:57:46|2.6977
09:57:47|2.6977
09:57:48|2.6968
09:57:49|2.6968
09:57:50|2.6967
09:57:51|2.6968
09:57:53|2.6963
09:57:54|2.6963
09:57:55|2.6961
09:57:56|2.6961
09:57:57|2.6961
09:57:58|2.6961
09:57:59|2.6964
09:58:00|2.6965
09:58:02|2.6965
09:58:03|2.6965
09:58:03|2.6965
09:58:05|2.6965
09:58:06|2.6965
09:58:07|2.6965
09:58:08|2.6965
09:58:10|2.6959
09:58:10|2.6959
09:58:11|2.6951
09:58:12|2.6951
09:58:13|2.6951
09:58:14|2.6951
09:58:15|2.6951
09:58:16|2.6951
09:58:17|2.6953
09:58:18|2.6953
09:58:19|2.6953
09:58:20|2.6953
09:58:21|2.6953
09:58:22|2.6953
09:58:24|2.6955
09:58:24|2.6954
09:58:25|2.6954
09:58:27|2.6953
09:58:28|2.6953
09:58:29|2.6953
09:58:30|2.6946
09:58:31|2.6946
09:58:32|2.6946
09:58:33|2.6946
09:58:34|2.6935
09:58:36|2.6934
09:58:37|2.6937
09:58:38|2.6924
09:58:39|2.6921
09:58:40|2.692
09:58:41|2.692
09:58:43|2.692
09:58:44|2.6919
09:58:46|2.6918
09:58:47|2.6905
09:58:48|2.691
09:58:49|2.6916
09:58:50|2.6916
09:58:52|2.6916
09:58:52|2.6916
09:58:54|2.6916
09:58:55|2.6914
09:58:57|2.6912
09:58:58|2.6901
09:58:58|2.6901
09:59:00|2.6901
09:59:01|2.6905
09:59:02|2.6905
09:59:03|2.6898
09:59:04|2.6897
09:59:05|2.6897
09:59:07|2.6892
09:59:08|2.6892
09:59:09|2.689
09:59:10|2.689
09:59:12|2.6893
09:59:13|2.6891
09:59:14|2.689
09:59:14|2.6897
09:59:16|2.6898
09:59:17|2.6894
09:59:17|2.6894
09:59:18|2.6894
09:59:20|2.689
09:59:21|2.689
09:59:22|2.6897
09:59:23|2.6895
09:59:24|2.6893
09:59:25|2.6893
09:59:26|2.689
09:59:27|2.6892
09:59:28|2.6891
09:59:29|2.6882
09:59:30|2.689
09:59:31|2.6888
09:59:33|2.6899
09:59:33|2.6898
09:59:34|2.6898
09:59:35|2.6897
09:59:37|2.6901
09:59:37|2.6905
09:59:38|2.6907
09:59:39|2.6909
09:59:40|2.691
09:59:41|2.691
09:59:43|2.6913
09:59:45|2.6909
09:59:45|2.6909
09:59:47|2.6909
09:59:48|2.6909
09:59:49|2.6906
09:59:50|2.6908
09:59:52|2.6908
09:59:53|2.6908
09:59:54|2.6904
09:59:56|2.6904
09:59:57|2.6908
09:59:59|2.6908
10:00:00|2.6914
10:00:00|2.6907
10:00:02|2.6911
10:00:02|2.6911
10:00:05|2.6911
10:00:06|2.6904
10:00:07|2.6908
10:00:08|2.6925
10:00:09|2.6928
10:00:10|2.6943
10:00:11|2.6943
10:00:12|2.6929
10:00:13|2.6929
10:00:14|2.6929
10:00:16|2.6918
10:00:17|2.6909
10:00:18|2.6913
10:00:19|2.6912
10:00:19|2.691
10:00:20|2.6901
10:00:21|2.6901
10:00:23|2.6882
10:00:24|2.6882
10:00:25|2.6895
10:00:26|2.6895
10:00:27|2.6882
10:00:28|2.6888
10:00:29|2.6894
10:00:29|2.6894
10:00:31|2.6884
10:00:32|2.6884
10:00:33|2.6884
10:00:34|2.6884
10:00:35|2.6868
10:00:36|2.6863
10:00:37|2.6866
10:00:38|2.6866
10:00:39|2.687
10:00:40|2.6881
10:00:41|2.6885
10:00:42|2.6885
10:00:43|2.6874
10:00:44|2.6883
10:00:46|2.6887
10:00:47|2.6887
10:00:48|2.6887
10:00:49|2.6887
10:00:51|2.6886
10:00:51|2.6886
10:00:53|2.6879
10:00:54|2.6884
10:00:55|2.6886
10:00:56|2.6889
10:00:57|2.689
10:00:58|2.6894
10:01:00|2.6894
10:01:00|2.6899
10:01:01|2.6898
10:01:02|2.6895
10:01:03|2.6889
10:01:05|2.6889
10:01:06|2.6894
10:01:07|2.6919
10:01:08|2.6921
10:01:09|2.6913
10:01:10|2.6917
10:01:12|2.6918
10:01:12|2.6927
10:01:13|2.6921
10:01:15|2.6921
10:01:16|2.6922
10:01:17|2.6923
10:01:18|2.6937
10:01:20|2.6941
10:01:20|2.6942
10:01:22|2.6942
10:01:23|2.6945
10:01:24|2.6939
10:01:24|2.6939
10:01:25|2.6942
10:01:26|2.6942
10:01:27|2.6946
10:01:28|2.6944
10:01:30|2.6945
10:01:30|2.6948
10:01:32|2.6957
10:01:33|2.6957
10:01:34|2.6958
10:01:35|2.6959
10:01:36|2.6953
10:01:36|2.6953
10:01:38|2.6953
10:01:39|2.6937
10:01:40|2.6937
10:01:41|2.6937
10:01:42|2.6957
10:01:43|2.6957
10:01:44|2.696
10:01:45|2.696
10:01:46|2.6965
10:01:48|2.697
10:01:49|2.697
10:01:50|2.6967
10:01:50|2.6966
10:01:51|2.696
10:01:53|2.6954
10:01:54|2.6947
10:01:56|2.6947
10:01:56|2.6952
10:01:57|2.694
10:01:58|2.6942
10:02:00|2.6947
10:02:01|2.6949
10:02:02|2.6942
10:02:03|2.6942
10:02:03|2.6938
10:02:05|2.6938
10:02:06|2.6938
10:02:06|2.6918
10:02:08|2.6918
10:02:09|2.693
10:02:10|2.6931
10:02:11|2.6931
10:02:12|2.6945
10:02:13|2.6948
10:02:14|2.6948
10:02:15|2.6948
10:02:16|2.6948
10:02:17|2.6945
10:02:19|2.6939
10:02:20|2.6944
10:02:21|2.693
10:02:22|2.6922
10:02:23|2.6921
10:02:24|2.6921
10:02:25|2.6918
10:02:27|2.6918
10:02:28|2.6913
10:02:29|2.6913
10:02:29|2.6913
10:02:31|2.6921
10:02:31|2.6917
10:02:33|2.6917
10:02:34|2.6913
10:02:35|2.6902
10:02:36|2.69
10:02:37|2.69
10:02:38|2.6894
10:02:39|2.6895
10:02:40|2.6903
10:02:41|2.6902
10:02:42|2.6904
10:02:43|2.6904
10:02:44|2.6904
10:02:45|2.6904
10:02:46|2.6906
10:02:47|2.6901
10:02:48|2.6903
10:02:50|2.6895
10:02:52|2.6895
10:02:52|2.6897
10:02:53|2.6897
10:02:54|2.6902
10:02:56|2.6902
10:02:57|2.6908
10:02:58|2.6915
10:02:59|2.6912
10:03:00|2.6912
10:03:01|2.6915
10:03:02|2.6913
10:03:04|2.6912
10:03:04|2.6917
10:03:07|2.6917
10:03:08|2.6938
10:03:09|2.6938
10:03:10|2.6916
10:03:11|2.6912
10:03:12|2.6924
10:03:13|2.6924
10:03:14|2.6924
10:03:15|2.6924
10:03:16|2.6928
10:03:17|2.6928
10:03:18|2.6925
10:03:20|2.6925
10:03:21|2.6925
10:03:21|2.6934
10:03:22|2.6935
10:03:24|2.6935
10:03:24|2.6935
10:03:26|2.692
10:03:27|2.6934
10:03:28|2.6939
10:03:28|2.6939
10:03:30|2.6932
10:03:31|2.6937
10:03:31|2.6938
10:03:33|2.6938
10:03:34|2.6934
10:03:35|2.6934
10:03:35|2.6934
10:03:36|2.6942
10:03:39|2.6942
10:03:39|2.6942
10:03:40|2.6948
10:03:41|2.6947
10:03:42|2.6949
10:03:44|2.6949
10:03:44|2.6949
10:03:45|2.6948
10:03:46|2.6949
10:03:48|2.6949
10:03:49|2.6949
10:03:50|2.6949
10:03:52|2.6949
10:03:53|2.6949
10:03:54|2.6942
10:03:54|2.6945
10:03:56|2.6945
10:03:57|2.6948
10:03:59|2.6948
10:04:00|2.6948
10:04:01|2.6944
10:04:02|2.6944
10:04:03|2.6944
10:04:04|2.695
10:04:06|2.695
10:04:07|2.6949
10:04:07|2.6952
10:04:09|2.6951
10:04:09|2.6952
10:04:11|2.6954
10:04:11|2.696
10:04:13|2.696
10:04:13|2.6947
10:04:15|2.6947
10:04:15|2.6947
10:04:17|2.6942
10:04:18|2.6942
10:04:18|2.6944
10:04:20|2.6961
10:04:21|2.6961
10:04:22|2.6963
10:04:23|2.6962
10:04:24|2.6957
10:04:25|2.6962
10:04:26|2.6961
10:04:27|2.6961
10:04:29|2.6961
10:04:29|2.6961
10:04:31|2.696
10:04:31|2.6958
10:04:33|2.6959
10:04:34|2.6959
10:04:34|2.6959
10:04:35|2.6963
10:04:36|2.6963
10:04:37|2.6963
10:04:38|2.6966
10:04:39|2.6987
10:04:40|2.699
10:04:41|2.6987
10:04:42|2.6981
10:04:44|2.6983
10:04:44|2.6989
10:04:45|2.6991
10:04:46|2.6991
10:04:49|2.6988
10:04:49|2.6987
10:04:51|2.6987
10:04:52|2.6972
10:04:53|2.6972
10:04:54|2.6969
10:04:55|2.6969
10:04:56|2.6969
10:04:57|2.6969
10:04:59|2.6965
10:05:00|2.6959
10:05:00|2.6959
10:05:01|2.6967
10:05:02|2.6968
10:05:04|2.6966
10:05:05|2.6972
10:05:06|2.6972
10:05:07|2.6976
10:05:08|2.6977
10:05:09|2.6977
10:05:10|2.6977
10:05:10|2.6977
10:05:12|2.6977
10:05:12|2.6979
10:05:14|2.6977
10:05:14|2.6977
10:05:16|2.6991
10:05:17|2.6991
10:05:18|2.6993
10:05:19|2.6996
10:05:20|2.6994
10:05:21|2.6994
10:05:23|2.6994
10:05:24|2.6996
10:05:25|2.6996
10:05:25|2.7
10:05:27|2.7011
10:05:27|2.7009
10:05:28|2.701
10:05:29|2.7006
10:05:30|2.6995
10:05:32|2.6995
10:05:33|2.6995
10:05:34|2.6998
10:05:34|2.6993
10:05:36|2.6989
10:05:37|2.6991
10:05:38|2.6991
10:05:39|2.6998
10:05:40|2.7014
10:05:41|2.7043
10:05:42|2.7053
10:05:43|2.706
10:05:44|2.7052
10:05:45|2.7049
10:05:46|2.7038
10:05:47|2.7029
10:05:48|2.7021
10:05:49|2.7019
10:05:51|2.7018
10:05:52|2.702
10:05:54|2.7018
10:05:55|2.7023
10:05:56|2.7021
10:05:58|2.7024
10:05:59|2.7027
10:06:00|2.7036
10:06:01|2.7052
10:06:02|2.7056
10:06:03|2.7061
10:06:04|2.7063
10:06:05|2.7071
10:06:06|2.7069
10:06:08|2.7063
10:06:10|2.7063
10:06:10|2.7064
10:06:11|2.7064
10:06:12|2.7065
10:06:13|2.7071
10:06:15|2.7071
10:06:16|2.7086
10:06:17|2.7086
10:06:18|2.7089
10:06:18|2.7079
10:06:20|2.7081
10:06:21|2.7113
10:06:22|2.7112
10:06:23|2.7107
10:06:24|2.7096
10:06:26|2.7097
10:06:26|2.7092
10:06:27|2.7095
10:06:29|2.7099
10:06:30|2.7094
10:06:31|2.7094
10:06:32|2.7095
10:06:33|2.7097
10:06:33|2.709
10:06:35|2.709
10:06:37|2.7093
10:06:39|2.7093
10:06:39|2.7092
10:06:40|2.7093
10:06:41|2.7093
10:06:42|2.7093
10:06:43|2.7086
10:06:44|2.709
10:06:45|2.7095
10:06:46|2.7094
10:06:47|2.7098
10:06:48|2.7102
10:06:49|2.7215
10:06:50|2.7194
10:06:51|2.7195
10:06:53|2.7189
10:06:54|2.7181
10:06:56|2.7186
10:06:57|2.7185
10:06:57|2.7213
10:06:59|2.7207
10:07:00|2.7216
10:07:00|2.7231
10:07:03|2.7226
10:07:04|2.7206
10:07:05|2.7221
10:07:06|2.7241
10:07:08|2.7209
10:07:08|2.7221
10:07:10|2.7235
10:07:11|2.7234
10:07:11|2.7238
10:07:13|2.7236
10:07:13|2.7238
10:07:15|2.7258
10:07:15|2.724
10:07:17|2.7225
10:07:19|2.7237
10:07:20|2.7238
10:07:21|2.7225
10:07:22|2.7217
10:07:22|2.7211
10:07:23|2.7216
10:07:24|2.7215
10:07:26|2.7213
10:07:26|2.7213
10:07:28|2.7217
10:07:28|2.7222
10:07:30|2.7215
10:07:31|2.7209
10:07:32|2.721
10:07:32|2.7213
10:07:34|2.721
10:07:35|2.7193
10:07:36|2.7193
10:07:37|2.719
10:07:38|2.7199
10:07:39|2.7206
10:07:40|2.7206
10:07:41|2.7218
10:07:42|2.7218
10:07:43|2.722
10:07:44|2.7229
10:07:45|2.7231
10:07:47|2.7225
10:07:47|2.7211
10:07:48|2.7215
10:07:49|2.7214
10:07:54|2.7212
10:07:55|2.72
10:07:56|2.7193
10:07:58|2.7188
10:07:59|2.7188
10:08:01|2.719
10:08:01|2.7177
10:08:02|2.7175
10:08:05|2.7175
10:08:06|2.7173
10:08:06|2.7179
10:08:07|2.7181
10:08:09|2.7182
10:08:10|2.7185
10:08:10|2.7187
10:08:13|2.7184
10:08:14|2.7193
10:08:15|2.7186
10:08:16|2.7191
10:08:17|2.7191
10:08:18|2.7199
10:08:19|2.7194
10:08:20|2.7197
10:08:20|2.721
10:08:22|2.7211
10:08:23|2.7211
10:08:24|2.7213
10:08:25|2.7213
10:08:26|2.7213
10:08:27|2.7213
10:08:27|2.7212
10:08:29|2.7211
10:08:30|2.7217
10:08:30|2.7214
10:08:32|2.7214
10:08:33|2.7212
10:08:34|2.7214
10:08:35|2.7214
10:08:36|2.7212
10:08:37|2.7213
10:08:38|2.7208
10:08:39|2.7204
10:08:40|2.7204
10:08:41|2.721
10:08:42|2.7212
10:08:43|2.7212
10:08:44|2.7216
10:08:45|2.7218
10:08:46|2.7215
10:08:47|2.7214
10:08:49|2.7215
10:08:49|2.7216
10:08:50|2.7223
10:08:51|2.7225
10:08:54|2.7227
10:08:54|2.7229
10:08:56|2.7229
10:08:56|2.7231
10:08:58|2.7225
10:08:59|2.7224
10:09:00|2.721
10:09:02|2.7211
10:09:03|2.7222
10:09:04|2.7223
10:09:05|2.7215
10:09:06|2.7217
10:09:07|2.7192
10:09:08|2.7187
10:09:09|2.7182
10:09:10|2.7185
10:09:11|2.7188
10:09:12|2.7178
10:09:14|2.7178
10:09:15|2.7177
10:09:15|2.7177
10:09:17|2.7185
10:09:17|2.7185
10:09:18|2.7187
10:09:19|2.7188
10:09:22|2.7189
10:09:25|2.7189
10:09:25|2.7176
10:09:26|2.7173
10:09:27|2.7173
10:09:29|2.7178
10:09:30|2.7188
10:09:30|2.7187
10:09:31|2.7194
10:09:32|2.7201
10:09:34|2.7192
10:09:35|2.7183
10:09:35|2.7182
10:09:37|2.7182
10:09:39|2.7183
10:09:39|2.7188
10:09:40|2.7201
10:09:41|2.7201
10:09:42|2.7205
10:09:44|2.7205
10:09:45|2.7205
10:09:45|2.7205
10:09:46|2.721
10:09:47|2.721
10:09:49|2.7216
10:09:49|2.7216
10:09:51|2.722
10:09:51|2.7223
10:09:53|2.7213
10:09:55|2.7215
10:09:55|2.7225
10:09:56|2.7218
10:09:58|2.7218
10:10:00|2.721
10:10:01|2.7209
10:10:02|2.722
10:10:03|2.7217
10:10:03|2.7223
10:10:05|2.7224
10:10:05|2.7233
10:10:07|2.7241
10:10:08|2.7247
10:10:09|2.7241
10:10:09|2.724
10:10:11|2.7233
10:10:12|2.7233
10:10:13|2.7228
10:10:14|2.7224
10:10:14|2.7214
10:10:16|2.7216
10:10:18|2.7216
10:10:19|2.72
10:10:19|2.7196
10:10:22|2.7199
10:10:22|2.7206
10:10:23|2.7206
10:10:25|2.7201
10:10:26|2.7201
10:10:27|2.7197
10:10:28|2.7196
10:10:30|2.72
10:10:30|2.7188
10:10:32|2.7188
10:10:33|2.7187
10:10:34|2.7188
10:10:34|2.719
10:10:36|2.719
10:10:37|2.7202
10:10:38|2.7198
10:10:39|2.7196
10:10:40|2.7196
10:10:41|2.7191
10:10:42|2.7188
10:10:43|2.7188
10:10:45|2.7188
10:10:45|2.7188
10:10:47|2.7188
10:10:48|2.7189
10:10:49|2.7189
10:10:49|2.7189
10:10:51|2.7181
10:10:52|2.7181
10:10:52|2.7181
10:10:54|2.717
10:10:55|2.7153
10:10:55|2.7144
10:10:57|2.7149
10:10:59|2.7163
10:10:59|2.7163
10:11:01|2.7163
10:11:02|2.7168
10:11:04|2.7173
10:11:04|2.7177
10:11:05|2.7175
10:11:06|2.7175
10:11:07|2.7165
10:11:09|2.7163
10:11:10|2.717
10:11:11|2.7164
10:11:12|2.7164
10:11:14|2.7164
10:11:14|2.7163
10:11:16|2.7162
10:11:16|2.7163
10:11:18|2.7155
10:11:19|2.7146
10:11:20|2.7149
10:11:20|2.7142
10:11:22|2.7151
10:11:22|2.7141
10:11:24|2.7143
10:11:25|2.7143
10:11:26|2.712
10:11:27|2.7102
10:11:28|2.7097
10:11:29|2.7119
10:11:30|2.7121
10:11:31|2.7128
10:11:32|2.7128
10:11:33|2.7125
10:11:34|2.7123
10:11:36|2.7123
10:11:37|2.7122
10:11:37|2.7122
10:11:38|2.7126
10:11:39|2.7126
10:11:41|2.7126
10:11:41|2.7125
10:11:42|2.7124
10:11:44|2.7105
10:11:45|2.7081
10:11:45|2.7096
10:11:47|2.7095
10:11:47|2.7097
10:11:48|2.7095
10:11:50|2.7102
10:11:50|2.7106
10:11:52|2.71
10:11:53|2.7101
10:11:54|2.71
10:11:55|2.7106
10:11:55|2.7109
10:11:56|2.7104
10:11:58|2.7101
10:11:59|2.7101
10:12:01|2.7115
10:12:02|2.7116
10:12:04|2.7108
10:12:05|2.7113
10:12:05|2.7125
10:12:07|2.7117
10:12:08|2.7116
10:12:09|2.7117
10:12:10|2.7121
10:12:11|2.713
10:12:12|2.7114
10:12:13|2.7114
10:12:14|2.7114
10:12:15|2.7117
10:12:16|2.7125
10:12:17|2.7117
10:12:18|2.7113
10:12:19|2.7113
10:12:20|2.7113
10:12:21|2.7113
10:12:23|2.7132
10:12:24|2.7127
10:12:25|2.7133
10:12:26|2.7133
10:12:27|2.7136
10:12:28|2.7136
10:12:29|2.7136
10:12:30|2.7134
10:12:31|2.7125
10:12:32|2.7124
10:12:33|2.713
10:12:34|2.713
10:12:35|2.7127
10:12:36|2.7128
10:12:37|2.7121
10:12:38|2.7122
10:12:39|2.714
10:12:40|2.7143
10:12:41|2.7143
10:12:42|2.714
10:12:43|2.7139
10:12:44|2.7142
10:12:46|2.7142
10:12:47|2.7136
10:12:48|2.7136
10:12:49|2.7136
10:12:51|2.7136
10:12:51|2.7136
10:12:53|2.7136
10:12:54|2.7136
10:12:55|2.7136
10:12:56|2.7136
10:12:58|2.7123
10:12:59|2.7123
10:13:01|2.712
10:13:02|2.7114
10:13:02|2.7114
10:13:03|2.7117
10:13:05|2.712
10:13:06|2.712
10:13:07|2.712
10:13:08|2.7119
10:13:09|2.7123
10:13:10|2.7132
10:13:11|2.7132
10:13:12|2.714
10:13:13|2.7141
10:13:15|2.7141
10:13:15|2.7141
10:13:16|2.714
10:13:18|2.714
10:13:18|2.714
10:13:20|2.7125
10:13:21|2.7127
10:13:22|2.7127
10:13:23|2.7126
10:13:24|2.7126
10:13:25|2.7124
10:13:26|2.7124
10:13:27|2.7122
10:13:27|2.7124
10:13:29|2.7124
10:13:30|2.7117
10:13:30|2.7122
10:13:32|2.7122
10:13:33|2.7112
10:13:34|2.7112
10:13:35|2.7129
10:13:37|2.7122
10:13:37|2.712
10:13:39|2.712
10:13:40|2.7116
10:13:41|2.7115
10:13:44|2.7115
10:13:45|2.7114
10:13:46|2.7119
10:13:46|2.7124
10:13:48|2.7127
10:13:49|2.7123
10:13:50|2.7126
10:13:51|2.7125
10:13:51|2.7125
10:13:52|2.7128
10:13:54|2.7125
10:13:55|2.7126
10:13:55|2.7126
10:13:56|2.7117
10:13:59|2.7117
10:14:01|2.7117
10:14:01|2.7117
10:14:03|2.7117
10:14:04|2.7121
10:14:04|2.7126
10:14:06|2.7119
10:14:07|2.7113
10:14:08|2.7111
10:14:09|2.7111
10:14:10|2.7111
10:14:11|2.7111
10:14:12|2.7105
10:14:13|2.7097
10:14:14|2.7097
10:14:15|2.7097
10:14:17|2.7091
10:14:18|2.709
10:14:20|2.7089
10:14:20|2.7089
10:14:22|2.7089
10:14:23|2.7094
10:14:24|2.7096
10:14:26|2.7096
10:14:28|2.7097
10:14:28|2.7097
10:14:29|2.7097
10:14:30|2.7097
10:14:31|2.7097
10:14:32|2.7097
10:14:33|2.7095
10:14:35|2.7095
10:14:37|2.7088
10:14:38|2.7088
10:14:38|2.7088
10:14:39|2.709
10:14:40|2.709
10:14:42|2.709
10:14:43|2.7084
10:14:43|2.7085
10:14:45|2.7082
10:14:46|2.7082
10:14:47|2.7083
10:14:48|2.7083
10:14:49|2.7082
10:14:50|2.7082
10:14:52|2.7082
10:14:52|2.7082
10:14:53|2.7082
10:14:55|2.7073
10:14:56|2.7073
10:14:56|2.7073
10:14:57|2.7074
10:14:58|2.7077
10:15:00|2.7077
10:15:01|2.7081
10:15:01|2.7081
10:15:03|2.7081
10:15:04|2.7081
10:15:06|2.7065
10:15:07|2.7057
10:15:08|2.7063
10:15:09|2.7082
10:15:10|2.7089
10:15:11|2.7098
10:15:12|2.7092
10:15:14|2.7081
10:15:14|2.7071
10:15:16|2.7067
10:15:16|2.7073
10:15:17|2.7078
10:15:18|2.708
10:15:19|2.7086
10:15:20|2.709
10:15:21|2.7091
10:15:23|2.7091
10:15:23|2.709
10:15:25|2.7088
10:15:26|2.7092
10:15:27|2.7091
10:15:28|2.709
10:15:29|2.7091
10:15:30|2.7092
10:15:31|2.7087
10:15:32|2.7088
10:15:33|2.709
10:15:34|2.709
10:15:35|2.709
10:15:36|2.709
10:15:37|2.7091
10:15:38|2.7091
10:15:39|2.7094
10:15:40|2.7094
10:15:41|2.7094
10:15:42|2.7098
10:15:43|2.7099
10:15:45|2.7099
10:15:45|2.7096
10:15:46|2.7096
10:15:47|2.7096
10:15:48|2.7096
10:15:49|2.7096
10:15:50|2.7096
10:15:51|2.71
10:15:52|2.71
10:15:54|2.7099
10:15:54|2.7099
10:15:55|2.7099
10:15:56|2.7099
10:15:58|2.7091
10:15:59|2.7096
10:16:01|2.7096
10:16:01|2.7088
10:16:03|2.7093
10:16:05|2.7096
10:16:06|2.7103
10:16:07|2.7104
10:16:08|2.7108
10:16:09|2.7108
10:16:10|2.7108
10:16:12|2.7108
10:16:13|2.7114
10:16:13|2.7112
10:16:14|2.7117
10:16:15|2.7117
10:16:17|2.7117
10:16:18|2.7108
10:16:18|2.7102
10:16:20|2.7102
10:16:20|2.7102
10:16:22|2.7102
10:16:22|2.7107
10:16:23|2.7107
10:16:25|2.7108
10:16:27|2.7111
10:16:27|2.7111
10:16:28|2.7116
10:16:29|2.7116
10:16:31|2.7123
10:16:31|2.7124
10:16:33|2.7124
10:16:33|2.7125
10:16:35|2.7142
10:16:36|2.714
10:16:37|2.7136
10:16:38|2.7143
10:16:38|2.7143
10:16:40|2.7142
10:16:41|2.7141
10:16:42|2.7141
10:16:43|2.7143
10:16:44|2.7147
10:16:45|2.7142
10:16:47|2.7145
10:16:47|2.7146
10:16:48|2.7149
10:16:49|2.7149
10:16:50|2.7149
10:16:51|2.7148
10:16:52|2.715
10:16:53|2.715
10:16:54|2.715
10:16:55|2.7146
10:16:56|2.7146
10:16:57|2.7145
10:16:58|2.7141
10:16:59|2.7141
10:17:01|2.7142
10:17:02|2.7141
10:17:03|2.7141
10:17:04|2.7141
10:17:06|2.7143
10:17:06|2.7143
10:17:07|2.7136
10:17:08|2.7134
10:17:09|2.7134
10:17:11|2.7134
10:17:12|2.7129
10:17:13|2.7123
10:17:14|2.7134
10:17:15|2.7135
10:17:16|2.7133
10:17:17|2.7126
10:17:18|2.7126
10:17:19|2.7119
10:17:21|2.7114
10:17:21|2.7109
10:17:22|2.7109
10:17:23|2.7109
10:17:25|2.7109
10:17:25|2.7108
10:17:27|2.7108
10:17:28|2.7102
10:17:28|2.7103
10:17:30|2.7103
10:17:31|2.7106
10:17:32|2.7116
10:17:33|2.7113
10:17:34|2.7113
10:17:35|2.7113
10:17:36|2.7113
10:17:37|2.7113
10:17:38|2.711
10:17:39|2.7112
10:17:40|2.7112
10:17:41|2.7125
10:17:43|2.7125
10:17:43|2.7122
10:17:44|2.7122
10:17:45|2.7122
10:17:47|2.7116
10:17:47|2.7116
10:17:49|2.7116
10:17:50|2.7118
10:17:50|2.7118
10:17:52|2.7119
10:17:53|2.7122
10:17:53|2.7122
10:17:54|2.7122
10:17:56|2.7117
10:17:56|2.7109
10:17:58|2.711
10:17:59|2.711
10:18:00|2.711
10:18:01|2.711
10:18:02|2.7108
10:18:03|2.7123
10:18:04|2.7125
10:18:05|2.7124
10:18:06|2.7116
10:18:08|2.7127
10:18:08|2.7127
10:18:10|2.7126
10:18:11|2.7125
10:18:12|2.7143
10:18:13|2.7141
10:18:14|2.7141
10:18:15|2.714
10:18:16|2.7129
10:18:17|2.7134
10:18:18|2.7133
10:18:19|2.7133
10:18:20|2.7133
10:18:21|2.7138
10:18:22|2.7138
10:18:24|2.7138
10:18:24|2.7138
10:18:25|2.7138
10:18:26|2.7138
10:18:27|2.7138
10:18:28|2.7138
10:18:29|2.7132
10:18:30|2.7132
10:18:31|2.7128
10:18:32|2.7128
10:18:33|2.7131
10:18:34|2.7133
10:18:36|2.7133
10:18:36|2.7133
10:18:37|2.7133
10:18:38|2.7133
10:18:40|2.713
10:18:40|2.713
10:18:43|2.7124
10:18:44|2.7125
10:18:45|2.7125
10:18:45|2.7125
10:18:47|2.7125
10:18:48|2.7124
10:18:49|2.7124
10:18:50|2.7124
10:18:51|2.7124
10:18:52|2.7124
10:18:53|2.7124
10:18:54|2.7134
10:18:55|2.7134
10:18:56|2.7131
10:18:57|2.713
10:18:58|2.713
10:18:59|2.713
10:19:00|2.7129
10:19:01|2.7129
10:19:02|2.7129
10:19:04|2.7129
10:19:05|2.7129
10:19:06|2.7129
10:19:07|2.7129
10:19:08|2.7129
10:19:09|2.7129
10:19:10|2.713
10:19:11|2.7132
10:19:13|2.7132
10:19:13|2.7128
10:19:15|2.7127
10:19:15|2.7127
10:19:17|2.7127
10:19:17|2.7115
10:19:18|2.7114
10:19:19|2.7113
10:19:20|2.7113
10:19:22|2.7113
10:19:23|2.7113
10:19:24|2.7125
10:19:25|2.7129
10:19:26|2.7129
10:19:28|2.713
10:19:28|2.7125
10:19:30|2.7124
10:19:30|2.7121
10:19:31|2.7121
10:19:32|2.7121
10:19:34|2.7121
10:19:35|2.712
10:19:36|2.712
10:19:37|2.712
10:19:39|2.712
10:19:39|2.712
10:19:41|2.7109
10:19:41|2.7109
10:19:43|2.7105
10:19:44|2.7105
10:19:45|2.7105
10:19:46|2.7104
10:19:47|2.7104
10:19:47|2.7104
10:19:49|2.7105
10:19:50|2.7104
10:19:50|2.7105
10:19:52|2.7105
10:19:53|2.7105
10:19:54|2.7105
10:19:55|2.7105
10:19:56|2.7105
10:19:57|2.7105
10:19:58|2.711
10:19:59|2.711
10:20:00|2.711
10:20:02|2.7116
10:20:02|2.7129
10:20:04|2.7129
10:20:05|2.7133
10:20:05|2.7133
10:20:07|2.7133
10:20:09|2.7133
10:20:09|2.7133
10:20:10|2.7133
10:20:11|2.7131
10:20:12|2.7129
10:20:13|2.7133
10:20:15|2.7133
10:20:16|2.7133
10:20:17|2.7133
10:20:18|2.7135
10:20:19|2.7135
10:20:20|2.7138
10:20:21|2.7138
10:20:22|2.7135
10:20:23|2.7131
10:20:25|2.7131
10:20:25|2.7131
10:20:27|2.7131
10:20:28|2.7131
10:20:29|2.7131
10:20:29|2.7131
10:20:31|2.7131
10:20:32|2.7131
10:20:34|2.713
10:20:34|2.7128
10:20:35|2.7128
10:20:36|2.7128
10:20:38|2.7128
10:20:38|2.713
10:20:39|2.713
10:20:41|2.713
10:20:41|2.713
10:20:43|2.713
10:20:44|2.7129
10:20:45|2.7129
10:20:45|2.713
10:20:46|2.7138
10:20:48|2.7138
10:20:51|2.7138
10:20:52|2.714
10:20:52|2.714
10:20:53|2.7142
10:20:54|2.7142
10:20:55|2.7146
10:20:56|2.7146
10:20:57|2.7146
10:20:59|2.7146
10:20:59|2.7144
10:21:00|2.7145
10:21:01|2.7135
10:21:02|2.7127
10:21:03|2.7123
10:21:05|2.7136
10:21:06|2.7136
10:21:07|2.7131
10:21:09|2.7131
10:21:10|2.7131
10:21:11|2.7128
10:21:12|2.7128
10:21:13|2.7131
10:21:14|2.7145
10:21:15|2.7143
10:21:16|2.7139
10:21:17|2.7141
10:21:18|2.7143
10:21:20|2.7138
10:21:21|2.7138
10:21:22|2.7138
10:21:22|2.7144
10:21:23|2.7146
10:21:24|2.7148
10:21:25|2.7146
10:21:27|2.7145
10:21:28|2.7147
10:21:29|2.7147
10:21:30|2.7148
10:21:31|2.7145
10:21:32|2.715
10:21:33|2.7147
10:21:34|2.7143
10:21:35|2.7143
10:21:37|2.7142
10:21:37|2.7145
10:21:38|2.7145
10:21:40|2.7145
10:21:40|2.7145
10:21:42|2.715
10:21:42|2.715
10:21:43|2.7147
10:21:45|2.7145
10:21:45|2.7147
10:21:46|2.7147
10:21:47|2.7147
10:21:49|2.714
10:21:51|2.714
10:21:51|2.7143
10:21:52|2.7143
10:21:54|2.7146
10:21:54|2.7147
10:21:55|2.7145
10:21:56|2.7144
10:21:57|2.7141
10:21:59|2.714
10:22:00|2.714
10:22:00|2.7141
10:22:01|2.7141
10:22:02|2.7141
10:22:04|2.7144
10:22:05|2.7144
10:22:07|2.7144
10:22:09|2.7147
10:22:11|2.715
10:22:11|2.7176
10:22:12|2.7175
10:22:14|2.7178
10:22:15|2.7184
10:22:16|2.7192
10:22:17|2.7187
10:22:19|2.7192
10:22:20|2.7184
10:22:21|2.7181
10:22:22|2.7181
10:22:24|2.7195
10:22:24|2.7195
10:22:25|2.7194
10:22:27|2.7194
10:22:28|2.7199
10:22:29|2.7199
10:22:30|2.7199
10:22:31|2.7195
10:22:32|2.7199
10:22:33|2.7199
10:22:35|2.7199
10:22:35|2.7199
10:22:36|2.72
10:22:37|2.72
10:22:38|2.7208
10:22:39|2.7209
10:22:40|2.7209
10:22:41|2.7214
10:22:42|2.7213
10:22:43|2.7217
10:22:44|2.722
10:22:45|2.7223
10:22:46|2.7223
10:22:47|2.7221
10:22:49|2.7224
10:22:50|2.7225
10:22:50|2.7226
10:22:51|2.7222
10:22:53|2.7222
10:22:53|2.7205
10:22:55|2.7205
10:22:55|2.7205
10:22:57|2.7205
10:22:58|2.7209
10:22:59|2.7213
10:22:59|2.7213
10:23:01|2.7213
10:23:01|2.721
10:23:03|2.7214
10:23:03|2.7213
10:23:05|2.7214
10:23:06|2.7212
10:23:06|2.7209
10:23:09|2.7209
10:23:10|2.7209
10:23:11|2.7209
10:23:12|2.7206
10:23:14|2.7206
10:23:15|2.7206
10:23:17|2.7215
10:23:18|2.7216
10:23:18|2.7217
10:23:20|2.722
10:23:20|2.722
10:23:21|2.722
10:23:22|2.7235
10:23:24|2.7234
10:23:24|2.7232
10:23:25|2.7228
10:23:27|2.7228
10:23:28|2.7223
10:23:29|2.7223
10:23:30|2.7222
10:23:31|2.7222
10:23:33|2.7213
10:23:33|2.7213
10:23:34|2.7215
10:23:35|2.7216
10:23:37|2.7218
10:23:37|2.7225
10:23:39|2.7225
10:23:40|2.7222
10:23:41|2.7222
10:23:42|2.7227
10:23:43|2.7226
10:23:44|2.7225
10:23:45|2.7222
10:23:46|2.7222
10:23:47|2.7222
10:23:48|2.7222
10:23:49|2.7222
10:23:50|2.7226
10:23:51|2.7237
10:23:52|2.7237
10:23:53|2.7237
10:23:54|2.7239
10:23:55|2.7239
10:23:56|2.7239
10:23:57|2.7241
10:23:58|2.7238
10:23:59|2.7238
10:24:00|2.7237
10:24:01|2.7238
10:24:02|2.7247
10:24:03|2.7247
10:24:05|2.7235
10:24:05|2.7232
10:24:06|2.724
10:24:08|2.724
10:24:10|2.7236
10:24:11|2.7236
10:24:11|2.7236
10:24:13|2.7236
10:24:14|2.723
10:24:15|2.723
10:24:17|2.7232
10:24:18|2.723
10:24:18|2.723
10:24:20|2.723
10:24:21|2.7236
10:24:22|2.724
10:24:22|2.7241
10:24:24|2.7245
10:24:24|2.7249
10:24:26|2.725
10:24:27|2.7248
10:24:28|2.7249
10:24:28|2.7249
10:24:30|2.7249
10:24:31|2.7251
10:24:32|2.7248
10:24:32|2.725
10:24:34|2.7257
10:24:35|2.7256
10:24:36|2.7255
10:24:37|2.7255
10:24:39|2.7279
10:24:39|2.7275
10:24:41|2.7309
10:24:41|2.7308
10:24:42|2.731
10:24:44|2.7291
10:24:45|2.7277
10:24:46|2.7262
10:24:47|2.7255
10:24:48|2.7252
10:24:49|2.7251
10:24:50|2.7255
10:24:51|2.7267
10:24:52|2.7266
10:24:54|2.7266
10:24:54|2.7266
10:24:56|2.7266
10:24:56|2.7258
10:24:57|2.7245
10:24:59|2.7245
10:25:00|2.7244
10:25:01|2.725
10:25:02|2.7248
10:25:04|2.7247
10:25:05|2.725
10:25:06|2.7257
10:25:06|2.7257
10:25:09|2.7257
10:25:10|2.7252
10:25:12|2.7252
10:25:13|2.726
10:25:13|2.7288
10:25:14|2.7288
10:25:16|2.73
10:25:16|2.732
10:25:17|2.7311
10:25:18|2.7313
10:25:19|2.73
10:25:20|2.73
10:25:22|2.7296
10:25:22|2.7296
10:25:24|2.7302
10:25:25|2.73
10:25:26|2.7303
10:25:27|2.7298
10:25:27|2.7298
10:25:29|2.7298
10:25:30|2.7293
10:25:31|2.7296
10:25:32|2.729
10:25:33|2.7285
10:25:34|2.7285
10:25:36|2.7285
10:25:36|2.7271
10:25:37|2.7276
10:25:38|2.7279
10:25:39|2.7272
10:25:41|2.7272
10:25:42|2.7274
10:25:42|2.7269
10:25:44|2.7269
10:25:44|2.7284
10:25:45|2.7275
10:25:47|2.7275
10:25:49|2.7269
10:25:49|2.7272
10:25:50|2.7264
10:25:51|2.7262
10:25:53|2.726
10:25:54|2.7262
10:25:55|2.726
10:25:56|2.7264
10:25:56|2.7266
10:25:57|2.7262
10:25:59|2.7262
10:26:00|2.725
10:26:01|2.725
10:26:01|2.7244
10:26:03|2.7235
10:26:04|2.7235
10:26:05|2.7232
10:26:06|2.7231
10:26:07|2.723
10:26:08|2.7231
10:26:09|2.723
10:26:11|2.723
10:26:12|2.7232
10:26:13|2.7226
10:26:14|2.7214
10:26:15|2.7239
10:26:16|2.7255
10:26:17|2.7243
10:26:18|2.7238
10:26:19|2.7237
10:26:20|2.724
10:26:22|2.7222
10:26:22|2.7219
10:26:24|2.7231
10:26:25|2.7233
10:26:26|2.7226
10:26:27|2.7231
10:26:28|2.7234
10:26:29|2.7233
10:26:30|2.7233
10:26:31|2.7229
10:26:32|2.7226
10:26:33|2.7227
10:26:34|2.7226
10:26:35|2.7226
10:26:37|2.7227
10:26:37|2.7227
10:26:40|2.7224
10:26:40|2.7227
10:26:42|2.7233
10:26:43|2.7259
10:26:43|2.7252
10:26:45|2.7259
10:26:45|2.7269
10:26:47|2.7273
10:26:48|2.7269
10:26:49|2.727
10:26:50|2.7272
10:26:51|2.7272
10:26:52|2.7284
10:26:53|2.7284
10:26:54|2.7285
10:26:55|2.7285
10:26:56|2.7285
10:26:57|2.7276
10:26:58|2.7269
10:26:59|2.7263
10:27:00|2.7263
10:27:01|2.7273
10:27:02|2.7274
10:27:03|2.7274
10:27:05|2.7268
10:27:06|2.7265
10:27:07|2.7285
10:27:07|2.7288
10:27:08|2.7284
10:27:09|2.7289
10:27:12|2.7296
10:27:13|2.7288
10:27:14|2.7288
10:27:15|2.7281
10:27:17|2.7299
10:27:18|2.7296
10:27:19|2.7285
10:27:20|2.7274
10:27:21|2.7278
10:27:22|2.7299
10:27:24|2.7302
10:27:25|2.7304
10:27:26|2.7302
10:27:27|2.7299
10:27:28|2.7308
10:27:29|2.7308
10:27:30|2.7306
10:27:31|2.7296
10:27:32|2.7296
10:27:33|2.73
10:27:35|2.73
10:27:36|2.7313
10:27:36|2.7316
10:27:38|2.7322
10:27:38|2.7322
10:27:40|2.7325
10:27:41|2.7324
10:27:42|2.7325
10:27:43|2.731
10:27:44|2.7304
10:27:45|2.7297
10:27:46|2.73
10:27:47|2.7307
10:27:49|2.7307
10:27:49|2.7308
10:27:50|2.7308
10:27:52|2.7306
10:27:52|2.7312
10:27:53|2.7312
10:27:54|2.7312
10:27:56|2.7314
10:27:56|2.7325
10:27:58|2.7327
10:27:58|2.7327
10:28:00|2.732
10:28:00|2.732
10:28:01|2.7328
10:28:02|2.7327
10:28:03|2.7319
10:28:05|2.7319
10:28:06|2.732
10:28:07|2.7316
10:28:09|2.7316
10:28:09|2.7308
10:28:10|2.7312
10:28:12|2.7334
10:28:14|2.7331
10:28:15|2.7335
10:28:17|2.7343
10:28:18|2.7346
10:28:19|2.7341
10:28:20|2.7345
10:28:22|2.7343
10:28:22|2.7337
10:28:23|2.7331
10:28:24|2.7334
10:28:26|2.7337
10:28:26|2.7335
10:28:27|2.7332
10:28:28|2.7335
10:28:30|2.7335
10:28:31|2.7326
10:28:31|2.7302
10:28:33|2.7302
10:28:33|2.7303
10:28:35|2.731
10:28:36|2.7312
10:28:37|2.7312
10:28:38|2.7315
10:28:39|2.7311
10:28:40|2.7292
10:28:41|2.728
10:28:42|2.729
10:28:44|2.7282
10:28:45|2.728
10:28:46|2.7276
10:28:47|2.7271
10:28:48|2.7273
10:28:49|2.7273
10:28:51|2.7263
10:28:52|2.7257
10:28:53|2.726
10:28:54|2.7256
10:28:55|2.7257
10:28:56|2.726
10:28:57|2.7244
10:28:58|2.725
10:28:59|2.7251
10:29:00|2.7251
10:29:01|2.7244
10:29:02|2.7237
10:29:03|2.7233
10:29:04|2.724
10:29:05|2.7247
10:29:06|2.7259
10:29:07|2.7271
10:29:08|2.728
10:29:09|2.728
10:29:11|2.7291
10:29:11|2.7302
10:29:12|2.7304
10:29:15|2.7295
10:29:15|2.7295
10:29:17|2.7302
10:29:19|2.7319
10:29:20|2.7318
10:29:22|2.7318
10:29:22|2.731
10:29:24|2.7314
10:29:25|2.7309
10:29:26|2.7309
10:29:27|2.7302
10:29:28|2.7298
10:29:29|2.7298
10:29:29|2.7285
10:29:32|2.7277
10:29:32|2.7282
10:29:34|2.7289
10:29:34|2.7296
10:29:36|2.7303
10:29:37|2.7304
10:29:38|2.7304
10:29:40|2.7307
10:29:40|2.7307
10:29:42|2.7318
10:29:42|2.7313
10:29:44|2.7313
10:29:44|2.7302
10:29:45|2.73
10:29:46|2.7295
10:29:49|2.7305
10:29:49|2.7301
10:29:51|2.7306
10:29:52|2.7306
10:29:53|2.7304
10:29:55|2.7304
10:29:56|2.7304
10:29:56|2.7311
10:29:58|2.7308
10:30:00|2.7312
10:30:00|2.7312
10:30:02|2.7317
10:30:03|2.732
10:30:04|2.7322
10:30:05|2.732
10:30:06|2.7311
10:30:06|2.7295
10:30:08|2.7289
10:30:08|2.7289
10:30:10|2.7292
10:30:11|2.7295
10:30:11|2.7308
10:30:13|2.7308
10:30:15|2.7296
10:30:17|2.7291
10:30:18|2.729
10:30:19|2.7289
10:30:20|2.729
10:30:21|2.729
10:30:23|2.7294
10:30:23|2.73
10:30:24|2.7292
10:30:26|2.7287
10:30:26|2.7287
10:30:27|2.7287
10:30:28|2.7272
10:30:30|2.7273
10:30:30|2.7287
10:30:32|2.7297
10:30:33|2.7296
10:30:34|2.7291
10:30:35|2.7292
10:30:36|2.7284
10:30:36|2.7282
10:30:38|2.7283
10:30:39|2.7279
10:30:41|2.7276
10:30:42|2.7273
10:30:42|2.7273
10:30:43|2.7264
10:30:45|2.7266
10:30:46|2.7266
10:30:46|2.7266
10:30:47|2.7264
10:30:48|2.7265
10:30:50|2.7265
10:30:50|2.7263
10:30:52|2.7263
10:30:53|2.7257
10:30:54|2.7262
10:30:55|2.7261
10:30:56|2.7265
10:30:57|2.7255
10:30:57|2.7236
10:30:59|2.724
10:30:59|2.7228
10:31:01|2.7231
10:31:02|2.7229
10:31:03|2.7216
10:31:04|2.7215
10:31:05|2.7219
10:31:06|2.7219
10:31:08|2.7216
10:31:08|2.7206
10:31:09|2.7197
10:31:10|2.7203
10:31:12|2.722
10:31:12|2.7225
10:31:14|2.7219
10:31:16|2.7225
10:31:17|2.7224
10:31:17|2.7216
10:31:19|2.7216
10:31:21|2.7206
10:31:22|2.72
10:31:23|2.7218
10:31:24|2.7212
10:31:25|2.7212
10:31:26|2.7223
10:31:29|2.7223
10:31:31|2.7222
10:31:32|2.722
10:31:33|2.7239
10:31:33|2.7232
10:31:35|2.7235
10:31:35|2.7235
10:31:37|2.7264
10:31:38|2.7255
10:31:38|2.7248
10:31:39|2.7256
10:31:41|2.7258
10:31:43|2.7244
10:31:43|2.7248
10:31:44|2.7248
10:31:46|2.7243
10:31:47|2.7239
10:31:47|2.7238
10:31:48|2.7218
10:31:49|2.7219
10:31:51|2.7213
10:31:51|2.7209
10:31:53|2.7207
10:31:54|2.7211
10:31:55|2.7218
10:31:56|2.7227
10:31:57|2.7227
10:31:58|2.7227
10:31:59|2.7227
10:32:01|2.7227
10:32:01|2.7238
10:32:02|2.724
10:32:03|2.7239
10:32:05|2.7237
10:32:06|2.7244
10:32:06|2.725
10:32:07|2.725
10:32:08|2.7251
10:32:09|2.7251
10:32:10|2.725
10:32:11|2.7247
10:32:12|2.7246
10:32:13|2.7249
10:32:14|2.7251
10:32:16|2.7262
10:32:17|2.7267
10:32:18|2.7254
10:32:19|2.7261
10:32:21|2.7267
10:32:22|2.7251
10:32:23|2.7262
10:32:24|2.7268
10:32:26|2.7285
10:32:27|2.7292
10:32:28|2.729
10:32:28|2.7291
10:32:30|2.7292
10:32:30|2.7296
10:32:32|2.7284
10:32:34|2.7285
10:32:35|2.7285
10:32:36|2.7287
10:32:37|2.7299
10:32:38|2.7295
10:32:39|2.7293
10:32:41|2.7292
10:32:41|2.7293
10:32:43|2.7293
10:32:43|2.7289
10:32:45|2.7288
10:32:46|2.7288
10:32:46|2.7308
10:32:47|2.7298
10:32:48|2.7296
10:32:50|2.7295
10:32:50|2.7294
10:32:52|2.7287
10:32:52|2.7286
10:32:54|2.7283
10:32:55|2.7279
10:32:56|2.7269
10:32:57|2.7272
10:32:58|2.7268
10:33:00|2.7267
10:33:00|2.7274
10:33:02|2.7279
10:33:02|2.7285
10:33:04|2.7289
10:33:04|2.7293
10:33:05|2.7299
10:33:07|2.7292
10:33:08|2.7294
10:33:10|2.7283
10:33:10|2.7279
10:33:11|2.728
10:33:12|2.7279
10:33:13|2.7282
10:33:15|2.728
10:33:15|2.7272
10:33:18|2.7279
10:33:19|2.7279
10:33:20|2.7279
10:33:21|2.7275
10:33:22|2.7279
10:33:23|2.7279
10:33:24|2.7285
10:33:25|2.7284
10:33:27|2.7284
10:33:28|2.7284
10:33:28|2.7288
10:33:30|2.729
10:33:31|2.729
10:33:32|2.7291
10:33:33|2.729
10:33:34|2.7291
10:33:35|2.73
10:33:36|2.7308
10:33:37|2.7312
10:33:39|2.7304
10:33:40|2.7304
10:33:40|2.73
10:33:42|2.73
10:33:42|2.7275
10:33:45|2.7275
10:33:46|2.7272
10:33:46|2.7277
10:33:48|2.7277
10:33:49|2.7283
10:33:49|2.728
10:33:51|2.7286
10:33:52|2.7288
10:33:53|2.7292
10:33:54|2.7291
10:33:55|2.7299
10:33:56|2.7299
10:33:57|2.7305
10:33:58|2.7323
10:33:59|2.7322
10:34:00|2.7322
10:34:01|2.732
10:34:02|2.7322
10:34:03|2.7322
10:34:04|2.7325
10:34:06|2.7325
10:34:07|2.7329
10:34:07|2.7313
10:34:08|2.7315
10:34:10|2.7315
10:34:10|2.7315
10:34:11|2.7307
10:34:13|2.7309
10:34:13|2.7306
10:34:14|2.7307
10:34:15|2.7294
10:34:16|2.7287
10:34:17|2.7251
10:34:20|2.725
10:34:21|2.725
10:34:22|2.7253
10:34:23|2.7255
10:34:24|2.7257
10:34:26|2.7256
10:34:27|2.7267
10:34:28|2.7268
10:34:28|2.7268
10:34:30|2.7269
10:34:31|2.7265
10:34:32|2.7264
10:34:33|2.7266
10:34:34|2.7264
10:34:36|2.7261
10:34:37|2.7261
10:34:38|2.7254
10:34:38|2.7251
10:34:39|2.725
10:34:41|2.725
10:34:42|2.725
10:34:42|2.7255
10:34:44|2.7252
10:34:45|2.7253
10:34:46|2.7254
10:34:47|2.7253
10:34:48|2.7236
10:34:49|2.7236
10:34:51|2.7239
10:34:52|2.7239
10:34:53|2.7235
10:34:53|2.7234
10:34:55|2.7226
10:34:55|2.7233
10:34:57|2.7233
10:34:58|2.7224
10:34:58|2.7227
10:34:59|2.7229
10:35:01|2.7225
10:35:02|2.7223
10:35:04|2.7221
10:35:04|2.723
10:35:05|2.7241
10:35:06|2.7241
10:35:08|2.7237
10:35:08|2.7247
10:35:09|2.7249
10:35:11|2.7249
10:35:11|2.7255
10:35:12|2.726
10:35:14|2.726
10:35:14|2.725
10:35:16|2.7254
10:35:16|2.7257
10:35:18|2.7265
10:35:18|2.7269
10:35:21|2.7277
10:35:21|2.7275
10:35:23|2.7254
10:35:25|2.7255
10:35:26|2.7258
10:35:26|2.7258
10:35:28|2.7264
10:35:29|2.7278
10:35:30|2.7279
10:35:31|2.7277
10:35:32|2.7277
10:35:33|2.7277
10:35:34|2.7279
10:35:35|2.7274
10:35:36|2.7276
10:35:38|2.7276
10:35:39|2.7277
10:35:40|2.7277
10:35:40|2.7285
10:35:42|2.7282
10:35:42|2.7282
10:35:43|2.7284
10:35:45|2.7272
10:35:45|2.7276
10:35:47|2.7276
10:35:47|2.7271
10:35:48|2.7271
10:35:49|2.7272
10:35:50|2.7272
10:35:51|2.7275
10:35:52|2.728
10:35:54|2.728
10:35:54|2.7272
10:35:56|2.728
10:35:57|2.7276
10:35:58|2.7279
10:35:59|2.7278
10:36:00|2.7278
10:36:01|2.7278
10:36:02|2.7293
10:36:03|2.7293
10:36:04|2.7288
10:36:06|2.7294
10:36:06|2.7294
10:36:07|2.7289
10:36:08|2.7289
10:36:09|2.7289
10:36:11|2.7292
10:36:11|2.7292
10:36:12|2.7292
10:36:13|2.7297
10:36:14|2.7295
10:36:16|2.7295
10:36:16|2.7298
10:36:17|2.7298
10:36:18|2.7294
10:36:20|2.731
10:36:22|2.7318
10:36:22|2.7318
10:36:23|2.7322
10:36:24|2.7337
10:36:26|2.7322
10:36:26|2.7326
10:36:28|2.7332
10:36:29|2.7332
10:36:29|2.7339
10:36:32|2.7346
10:36:33|2.7349
10:36:33|2.734
10:36:34|2.734
10:36:35|2.7345
10:36:37|2.7345
10:36:38|2.7347
10:36:38|2.7348
10:36:40|2.7349
10:36:41|2.7364
10:36:42|2.7365
10:36:43|2.7371
10:36:44|2.738
10:36:46|2.7377
10:36:47|2.7376
10:36:48|2.7368
10:36:49|2.737
10:36:50|2.7378
10:36:51|2.7383
10:36:52|2.7383
10:36:54|2.7381
10:36:54|2.7374
10:36:56|2.7374
10:36:57|2.7372
10:36:58|2.7374
10:36:59|2.7374
10:37:00|2.7366
10:37:01|2.7363
10:37:01|2.7363
10:37:03|2.7362
10:37:04|2.7369
10:37:05|2.7374
10:37:06|2.7359
10:37:07|2.7361
10:37:08|2.7369
10:37:09|2.7376
10:37:10|2.7377
10:37:12|2.7383
10:37:12|2.7386
10:37:13|2.7387
10:37:14|2.7379
10:37:15|2.7379
10:37:16|2.739
10:37:17|2.7405
10:37:18|2.7403
10:37:19|2.7405
10:37:20|2.7405
10:37:21|2.7394
10:37:22|2.7385
10:37:24|2.7391
10:37:24|2.7388
10:37:25|2.7388
10:37:26|2.7386
10:37:28|2.7386
10:37:30|2.7397
10:37:31|2.7396
10:37:32|2.7404
10:37:32|2.7407
10:37:34|2.7411
10:37:35|2.7411
10:37:36|2.7412
10:37:37|2.7395
10:37:38|2.7394
10:37:39|2.7399
10:37:41|2.74
10:37:42|2.7386
10:37:43|2.7393
10:37:44|2.7396
10:37:44|2.7398
10:37:45|2.74
10:37:47|2.7402
10:37:48|2.7401
10:37:49|2.741
10:37:50|2.7406
10:37:51|2.7407
10:37:52|2.7416
10:37:54|2.7416
10:37:54|2.7426
10:37:55|2.7423
10:37:57|2.7421
10:37:58|2.7423
10:37:59|2.7422
10:38:00|2.7415
10:38:02|2.7421
10:38:03|2.7415
10:38:03|2.742
10:38:05|2.7414
10:38:06|2.7406
10:38:07|2.7407
10:38:08|2.7393
10:38:09|2.74
10:38:10|2.7399
10:38:11|2.7387
10:38:12|2.7386
10:38:13|2.7388
10:38:14|2.739
10:38:15|2.7384
10:38:16|2.739
10:38:17|2.7391
10:38:18|2.739
10:38:19|2.739
10:38:20|2.7373
10:38:21|2.7355
10:38:23|2.7342
10:38:25|2.7342
10:38:25|2.7348
10:38:26|2.7348
10:38:28|2.7348
10:38:29|2.7365
10:38:29|2.7376
10:38:31|2.7375
10:38:33|2.7352
10:38:33|2.7353
10:38:35|2.7354
10:38:35|2.7352
10:38:37|2.7353
10:38:38|2.7354
10:38:39|2.7352
10:38:40|2.7356
10:38:41|2.736
10:38:41|2.7359
10:38:43|2.7358
10:38:44|2.7358
10:38:44|2.736
10:38:45|2.7364
10:38:47|2.7354
10:38:48|2.7354
10:38:49|2.7354
10:38:50|2.7356
10:38:51|2.7347
10:38:52|2.7347
10:38:53|2.7347
10:38:54|2.7347
10:38:55|2.7347
10:38:56|2.7347
10:38:57|2.7346
10:38:58|2.7346
10:38:59|2.7344
10:39:00|2.7341
10:39:01|2.7336
10:39:02|2.7338
10:39:03|2.7338
10:39:04|2.7338
10:39:06|2.7338
10:39:07|2.7326
10:39:08|2.7328
10:39:09|2.7329
10:39:11|2.7342
10:39:12|2.7354
10:39:12|2.7362
10:39:14|2.735
10:39:15|2.7355
10:39:16|2.7353
10:39:17|2.7335
10:39:18|2.7333
10:39:19|2.733
10:39:20|2.7327
10:39:21|2.7339
10:39:22|2.7344
10:39:24|2.7333
10:39:26|2.7336
10:39:27|2.7343
10:39:28|2.7358
10:39:28|2.7358
10:39:29|2.7355
10:39:31|2.7355
10:39:32|2.7342
10:39:33|2.7342
10:39:34|2.7339
10:39:36|2.7339
10:39:37|2.7343
10:39:38|2.735
10:39:39|2.7346
10:39:40|2.7354
10:39:41|2.7357
10:39:42|2.7353
10:39:43|2.7351
10:39:44|2.733
10:39:45|2.7326
10:39:46|2.7329
10:39:47|2.7338
10:39:49|2.7338
10:39:49|2.735
10:39:50|2.7352
10:39:51|2.7353
10:39:53|2.7344
10:39:54|2.7347
10:39:54|2.7347
10:39:55|2.7346
10:39:56|2.7346
10:39:58|2.7341
10:39:58|2.7341
10:39:59|2.7332
10:40:01|2.7331
10:40:01|2.7331
10:40:04|2.7324
10:40:04|2.7321
10:40:06|2.7294
10:40:06|2.7274
10:40:07|2.7265
10:40:08|2.7265
10:40:09|2.7273
10:40:10|2.728
10:40:11|2.7289
10:40:13|2.729
10:40:13|2.7283
10:40:14|2.728
10:40:15|2.728
10:40:16|2.7278
10:40:18|2.7286
10:40:18|2.7287
10:40:19|2.7289
10:40:20|2.7287
10:40:21|2.7285
10:40:22|2.7272
10:40:24|2.7267
10:40:26|2.726
10:40:26|2.7265
10:40:28|2.7266
10:40:29|2.7269
10:40:30|2.7266
10:40:31|2.7273
10:40:32|2.7285
10:40:33|2.729
10:40:34|2.7292
10:40:35|2.73
10:40:36|2.7304
10:40:37|2.7309
10:40:38|2.7309
10:40:39|2.7315
10:40:40|2.7313
10:40:41|2.7313
10:40:42|2.7312
10:40:44|2.7302
10:40:45|2.7305
10:40:46|2.7305
10:40:46|2.7309
10:40:47|2.7311
10:40:48|2.7317
10:40:50|2.7327
10:40:51|2.7328
10:40:52|2.7328
10:40:53|2.7325
10:40:53|2.7326
10:40:54|2.7326
10:40:55|2.7326
10:40:57|2.7317
10:40:58|2.7316
10:41:00|2.7316
10:41:00|2.7308
10:41:01|2.7311
10:41:02|2.7314
10:41:03|2.7318
10:41:04|2.7317
10:41:05|2.7321
10:41:06|2.7326
10:41:07|2.7325
10:41:09|2.7339
10:41:10|2.7345
10:41:11|2.7347
10:41:12|2.7354
10:41:13|2.7355
10:41:14|2.7356
10:41:15|2.7359
10:41:16|2.7348
10:41:17|2.7346
10:41:19|2.7344
10:41:20|2.7348
10:41:21|2.735
10:41:23|2.7345
10:41:24|2.7351
10:41:26|2.7356
10:41:26|2.735
10:41:28|2.7355
10:41:30|2.7351
10:41:31|2.7348
10:41:32|2.7347
10:41:33|2.7352
10:41:34|2.7356
10:41:35|2.7359
10:41:36|2.7359
10:41:37|2.7366
10:41:39|2.7366
10:41:40|2.7366
10:41:40|2.7366
10:41:42|2.7364
10:41:43|2.7362
10:41:44|2.7366
10:41:45|2.7366
10:41:46|2.7364
10:41:47|2.7369
10:41:49|2.7366
10:41:49|2.7368
10:41:51|2.7358
10:41:52|2.7371
10:41:53|2.7378
10:41:55|2.7367
10:41:55|2.7365
10:41:56|2.7365
10:41:58|2.7365
10:41:59|2.7376
10:42:00|2.7371
10:42:01|2.7372
10:42:02|2.7379
10:42:03|2.7386
10:42:04|2.739
10:42:05|2.7392
10:42:07|2.7381
10:42:07|2.7381
10:42:09|2.738
10:42:09|2.7376
10:42:10|2.7376
10:42:12|2.7378
10:42:12|2.7393
10:42:14|2.7388
10:42:14|2.7387
10:42:16|2.7389
10:42:17|2.7383
10:42:18|2.7381
10:42:19|2.738
10:42:19|2.738
10:42:21|2.7382
10:42:22|2.7382
10:42:23|2.7387
10:42:24|2.7386
10:42:26|2.7379
10:42:26|2.7367
10:42:28|2.7367
10:42:29|2.738
10:42:31|2.7381
10:42:31|2.7382
10:42:33|2.7363
10:42:33|2.7364
10:42:35|2.7363
10:42:37|2.7376
10:42:38|2.7378
10:42:38|2.738
10:42:39|2.7369
10:42:40|2.7368
10:42:42|2.7371
10:42:43|2.7383
10:42:44|2.738
10:42:45|2.7375
10:42:46|2.7371
10:42:47|2.737
10:42:48|2.7375
10:42:50|2.7376
10:42:50|2.7376
10:42:51|2.7366
10:42:52|2.7365
10:42:54|2.7365
10:42:55|2.7363
10:42:55|2.7363
10:42:57|2.7363
10:42:58|2.7362
10:42:59|2.7363
10:43:00|2.7368
10:43:00|2.7367
10:43:02|2.7372
10:43:03|2.7379
10:43:04|2.7393
10:43:05|2.7393
10:43:06|2.7393
10:43:08|2.739
10:43:08|2.7398
10:43:10|2.74
10:43:10|2.74
10:43:12|2.7399
10:43:13|2.7399
10:43:14|2.7395
10:43:14|2.74
10:43:16|2.74
10:43:16|2.7399
10:43:18|2.7398
10:43:19|2.7399
10:43:20|2.7405
10:43:21|2.7406
10:43:23|2.7425
10:43:24|2.7427
10:43:24|2.7423
10:43:25|2.7416
10:43:26|2.7424
10:43:28|2.741
10:43:29|2.7429
10:43:30|2.7428
10:43:32|2.7412
10:43:33|2.7408
10:43:34|2.7406
10:43:35|2.7411
10:43:37|2.7412
10:43:37|2.7408
10:43:39|2.7402
10:43:39|2.7404
10:43:41|2.7406
10:43:41|2.7417
10:43:42|2.7405
10:43:44|2.739
10:43:45|2.739
10:43:45|2.7386
10:43:48|2.7386
10:43:48|2.7384
10:43:49|2.7386
10:43:51|2.7384
10:43:51|2.7391
10:43:53|2.7388
10:43:54|2.738
10:43:55|2.738
10:43:55|2.7385
10:43:57|2.7385
10:43:58|2.7383
10:43:59|2.7381
10:44:00|2.7383
10:44:01|2.7385
10:44:02|2.7385
10:44:03|2.7398
10:44:04|2.7397
10:44:06|2.7402
10:44:06|2.7392
10:44:07|2.7384
10:44:08|2.7394
10:44:09|2.7394
10:44:10|2.7388
10:44:12|2.7388
10:44:13|2.7386
10:44:14|2.7373
10:44:15|2.7373
10:44:16|2.7373
10:44:17|2.7367
10:44:18|2.7365
10:44:19|2.7358
10:44:20|2.7357
10:44:22|2.7346
10:44:22|2.7339
10:44:24|2.7352
10:44:25|2.7352
10:44:26|2.737
10:44:27|2.7366
10:44:28|2.735
10:44:29|2.735
10:44:30|2.7345
10:44:31|2.7348
10:44:33|2.7343
10:44:34|2.7343
10:44:35|2.7329
10:44:36|2.7318
10:44:38|2.7317
10:44:38|2.7321
10:44:39|2.7307
10:44:40|2.7311
10:44:41|2.7309
10:44:42|2.7314
10:44:44|2.7308
10:44:45|2.7308
10:44:46|2.7308
10:44:47|2.731
10:44:48|2.7318
10:44:49|2.732
10:44:49|2.7327
10:44:51|2.7331
10:44:51|2.7333
10:44:53|2.7331
10:44:54|2.7341
10:44:54|2.7331
10:44:56|2.7328
10:44:57|2.7331
10:44:58|2.7335
10:45:00|2.7334
10:45:01|2.7342
10:45:01|2.7339
10:45:02|2.7342
10:45:04|2.7342
10:45:05|2.7331
10:45:06|2.7331
10:45:07|2.7334
10:45:08|2.7338
10:45:09|2.7334
10:45:10|2.7345
10:45:11|2.7345
10:45:12|2.7344
10:45:13|2.7346
10:45:14|2.7346
10:45:15|2.7346
10:45:17|2.7345
10:45:17|2.7348
10:45:19|2.7348
10:45:20|2.7349
10:45:21|2.7337
10:45:22|2.7332
10:45:23|2.7332
10:45:24|2.7332
10:45:25|2.7328
10:45:26|2.7328
10:45:27|2.7326
10:45:29|2.7323
10:45:29|2.7327
10:45:31|2.7327
10:45:32|2.733
10:45:33|2.7323
10:45:34|2.7323
10:45:35|2.7322
10:45:35|2.733
10:45:37|2.7324
10:45:38|2.7325
10:45:39|2.7325
10:45:41|2.7319
10:45:41|2.7314
10:45:42|2.7309
10:45:43|2.7309
10:45:44|2.7305
10:45:46|2.73
10:45:46|2.7301
10:45:47|2.7301
10:45:49|2.73
10:45:49|2.7297
10:45:52|2.7292
10:45:52|2.7286
10:45:54|2.7286
10:45:54|2.7286
10:45:56|2.7286
10:45:56|2.7292
10:45:58|2.7292
10:45:59|2.7299
10:46:00|2.7316
10:46:01|2.7318
10:46:01|2.7318
10:46:03|2.7326
10:46:03|2.7332
10:46:05|2.7337
10:46:06|2.7333
10:46:07|2.7334
10:46:08|2.7332
10:46:09|2.734
10:46:10|2.734
10:46:12|2.7342
10:46:12|2.7353
10:46:13|2.7356
10:46:14|2.7358
10:46:16|2.7369
10:46:16|2.7378
10:46:17|2.7383
10:46:18|2.7369
10:46:20|2.736
10:46:20|2.736
10:46:22|2.7365
10:46:22|2.7375
10:46:23|2.7379
10:46:25|2.7366
10:46:25|2.7359
10:46:26|2.7359
10:46:27|2.7359
10:46:28|2.7359
10:46:31|2.7369
10:46:31|2.7373
10:46:33|2.7371
10:46:33|2.7373
10:46:35|2.7369
10:46:36|2.7373
10:46:37|2.7375
10:46:38|2.7378
10:46:39|2.7381
10:46:40|2.7371
10:46:41|2.7371
10:46:43|2.7372
10:46:43|2.7373
10:46:45|2.7368
10:46:46|2.7363
10:46:47|2.7365
10:46:48|2.7365
10:46:49|2.7365
10:46:50|2.7366
10:46:51|2.7365
10:46:53|2.7359
10:46:53|2.736
10:46:55|2.7362
10:46:56|2.7362
10:46:57|2.7368
10:46:58|2.7369
10:46:59|2.7358
10:47:00|2.736
10:47:02|2.7365
10:47:03|2.7366
10:47:03|2.7364
10:47:04|2.7358
10:47:06|2.7358
10:47:06|2.7358
10:47:08|2.7365
10:47:08|2.7375
10:47:10|2.7376
10:47:10|2.7385
10:47:11|2.739
10:47:13|2.7392
10:47:14|2.7395
10:47:15|2.7398
10:47:16|2.7404
10:47:18|2.7403
10:47:18|2.74
10:47:20|2.7399
10:47:20|2.741
10:47:21|2.7396
10:47:23|2.7394
10:47:24|2.7398
10:47:25|2.74
10:47:26|2.7399
10:47:27|2.74
10:47:29|2.7404
10:47:29|2.7401
10:47:31|2.7403
10:47:33|2.7399
10:47:33|2.7403
10:47:36|2.7398
10:47:37|2.7398
10:47:38|2.7398
10:47:38|2.7407
10:47:40|2.7402
10:47:41|2.7401
10:47:41|2.7399
10:47:43|2.7403
10:47:45|2.7403
10:47:46|2.74
10:47:47|2.7408
10:47:48|2.7408
10:47:49|2.7408
10:47:49|2.7404
10:47:50|2.7404
10:47:52|2.7404
10:47:53|2.7404
10:47:54|2.7404
10:47:55|2.7401
10:47:57|2.7399
10:47:58|2.7403
10:47:58|2.7403
10:47:59|2.7403
10:48:00|2.7402
10:48:01|2.7396
10:48:02|2.7393
10:48:03|2.7393
10:48:05|2.7392
10:48:05|2.7396
10:48:07|2.7404
10:48:08|2.7416
10:48:09|2.7415
10:48:09|2.7405
10:48:10|2.7412
10:48:11|2.7401
10:48:13|2.7397
10:48:14|2.7397
10:48:15|2.7397
10:48:16|2.7391
10:48:17|2.7383
10:48:18|2.738
10:48:20|2.736
10:48:20|2.7357
10:48:21|2.7357
10:48:22|2.7357
10:48:23|2.735
10:48:24|2.735
10:48:25|2.7341
10:48:26|2.7341
10:48:27|2.7335
10:48:29|2.7335
10:48:29|2.734
10:48:30|2.7342
10:48:32|2.7342
10:48:34|2.7336
10:48:35|2.7339
10:48:36|2.7348
10:48:37|2.7342
10:48:39|2.7329
10:48:40|2.7317
10:48:41|2.7317
10:48:42|2.731
10:48:43|2.7295
10:48:44|2.7303
10:48:46|2.7307
10:48:47|2.7307
10:48:48|2.7316
10:48:49|2.7319
10:48:50|2.7321
10:48:51|2.7321
10:48:52|2.7321
10:48:53|2.732
10:48:54|2.7323
10:48:55|2.7323
10:48:56|2.7323
10:48:57|2.7329
10:48:58|2.7331
10:48:59|2.733
10:49:00|2.733
10:49:01|2.7335
10:49:02|2.7335
10:49:03|2.7336
10:49:04|2.7327
10:49:05|2.7327
10:49:06|2.7302
10:49:07|2.7309
10:49:08|2.7306
10:49:09|2.7304
10:49:11|2.7304
10:49:12|2.7306
10:49:13|2.7313
10:49:14|2.7327
10:49:15|2.7323
10:49:16|2.733
10:49:17|2.7326
10:49:19|2.7327
10:49:20|2.7307
10:49:21|2.7307
10:49:22|2.7307
10:49:24|2.7304
10:49:24|2.7309
10:49:25|2.7309
10:49:27|2.7304
10:49:28|2.73
10:49:29|2.7287
10:49:30|2.7287
10:49:31|2.7286
10:49:33|2.7296
10:49:33|2.7295
10:49:34|2.7303
10:49:35|2.7307
10:49:37|2.7311
10:49:37|2.7291
10:49:38|2.7281
10:49:40|2.7282
10:49:41|2.7282
10:49:42|2.7274
10:49:43|2.7266
10:49:45|2.7264
10:49:46|2.7265
10:49:47|2.7263
10:49:48|2.7264
10:49:48|2.7262
10:49:50|2.7258
10:49:51|2.7257
10:49:52|2.7265
10:49:53|2.727
10:49:54|2.7279
10:49:55|2.7283
10:49:56|2.7284
10:49:57|2.7284
10:49:58|2.7279
10:50:00|2.7279
10:50:00|2.7271
10:50:01|2.7271
10:50:02|2.7271
10:50:03|2.7277
10:50:04|2.7282
10:50:05|2.7283
10:50:06|2.729
10:50:08|2.7298
10:50:09|2.7298
10:50:10|2.7298
10:50:11|2.7296
10:50:11|2.7296
10:50:12|2.73
10:50:14|2.7296
10:50:14|2.7289
10:50:15|2.7291
10:50:16|2.7291
10:50:18|2.7291
10:50:18|2.73
10:50:19|2.731
10:50:20|2.731
10:50:22|2.731
10:50:23|2.7313
10:50:24|2.7303
10:50:25|2.7295
10:50:26|2.7296
10:50:27|2.7296
10:50:27|2.7297
10:50:28|2.7297
10:50:29|2.7297
10:50:31|2.7296
10:50:31|2.7296
10:50:33|2.7296
10:50:34|2.7283
10:50:35|2.7284
10:50:36|2.7294
10:50:37|2.7296
10:50:38|2.7298
10:50:39|2.7298
10:50:40|2.7298
10:50:41|2.7305
10:50:42|2.7299
10:50:43|2.7296
10:50:44|2.7298
10:50:45|2.7299
10:50:47|2.7302
10:50:47|2.7304
10:50:48|2.7301
10:50:50|2.7292
10:50:51|2.7295
10:50:52|2.7295
10:50:53|2.7298
10:50:54|2.7298
10:50:55|2.7283
10:50:57|2.7283
10:50:58|2.7284
10:50:58|2.7282
10:50:59|2.7282
10:51:01|2.7282
10:51:01|2.7282
10:51:03|2.7283
10:51:04|2.7283
10:51:05|2.7272
10:51:06|2.7272
10:51:07|2.7272
10:51:08|2.7272
10:51:09|2.7272
10:51:10|2.7278
10:51:11|2.728
10:51:12|2.7289
10:51:13|2.7297
10:51:14|2.7298
10:51:15|2.7292
10:51:16|2.7295
10:51:18|2.7289
10:51:18|2.7288
10:51:19|2.7286
10:51:21|2.7294
10:51:21|2.7294
10:51:23|2.7294
10:51:24|2.7294
10:51:24|2.7294
10:51:26|2.7297
10:51:26|2.7316
10:51:27|2.7316
10:51:28|2.7315
10:51:30|2.7315
10:51:30|2.7315
10:51:32|2.7312
10:51:32|2.7315
10:51:34|2.7311
10:51:36|2.7311
10:51:37|2.7307
10:51:38|2.7307
10:51:38|2.7306
10:51:40|2.7316
10:51:41|2.7312
10:51:42|2.7312
10:51:43|2.7315
10:51:45|2.7318
10:51:45|2.732
10:51:47|2.7319
10:51:48|2.7319
10:51:50|2.7319
10:51:50|2.7322
10:51:51|2.7301
10:51:52|2.7301
10:51:53|2.7298
10:51:55|2.7301
10:51:55|2.73
10:51:57|2.7301
10:51:57|2.7301
10:51:58|2.7304
10:52:00|2.7305
10:52:01|2.7308
10:52:02|2.732
10:52:03|2.7322
10:52:04|2.7323
10:52:05|2.7309
10:52:06|2.7309
10:52:08|2.7309
10:52:09|2.7312
10:52:10|2.731
10:52:11|2.7308
10:52:12|2.7306
10:52:13|2.7305
10:52:14|2.7299
10:52:15|2.7295
10:52:17|2.7295
10:52:18|2.7282
10:52:18|2.7283
10:52:20|2.7286
10:52:21|2.7278
10:52:22|2.7281
10:52:23|2.7284
10:52:24|2.7285
10:52:25|2.7285
10:52:26|2.7279
10:52:27|2.7279
10:52:28|2.7277
10:52:29|2.7281
10:52:30|2.7282
10:52:31|2.7286
10:52:33|2.7285
10:52:33|2.7285
10:52:34|2.7285
10:52:36|2.7281
10:52:38|2.7281
10:52:40|2.7281
10:52:41|2.729
10:52:42|2.7289
10:52:43|2.7289
10:52:43|2.729
10:52:45|2.7291
10:52:47|2.729
10:52:47|2.7289
10:52:49|2.7289
10:52:50|2.7289
10:52:51|2.7288
10:52:52|2.7288
10:52:53|2.7288
10:52:54|2.729
10:52:55|2.7289
10:52:56|2.7285
10:52:57|2.729
10:52:58|2.7289
10:53:00|2.7289
10:53:00|2.729
10:53:01|2.7289
10:53:03|2.7293
10:53:04|2.7308
10:53:04|2.7315
10:53:05|2.7319
10:53:06|2.7323
10:53:07|2.7323
10:53:09|2.7323
10:53:10|2.7323
10:53:11|2.7323
10:53:12|2.7323
10:53:13|2.7324
10:53:14|2.7323
10:53:15|2.7331
10:53:16|2.7333
10:53:17|2.7334
10:53:18|2.7334
10:53:19|2.733
10:53:20|2.733
10:53:21|2.7331
10:53:22|2.7331
10:53:23|2.7331
10:53:25|2.7326
10:53:25|2.7325
10:53:27|2.7325
10:53:27|2.7341
10:53:28|2.7341
10:53:30|2.7342
10:53:31|2.7342
10:53:32|2.7343
10:53:32|2.7335
10:53:34|2.7335
10:53:35|2.7339
10:53:36|2.7339
10:53:37|2.7339
10:53:38|2.7342
10:53:40|2.7343
10:53:41|2.7342
10:53:42|2.7342
10:53:44|2.7341
10:53:44|2.7339
10:53:46|2.7339
10:53:47|2.7339
10:53:48|2.7337
10:53:49|2.7335
10:53:50|2.7331
10:53:51|2.7331
10:53:51|2.7331
10:53:53|2.7331
10:53:54|2.7329
10:53:55|2.7329
10:53:56|2.7329
10:53:57|2.7329
10:53:58|2.7331
10:53:59|2.7331
10:54:00|2.7336
10:54:01|2.7339
10:54:02|2.7339
10:54:04|2.7329
10:54:05|2.7319
10:54:06|2.7314
10:54:06|2.7311
10:54:07|2.7311
10:54:09|2.7311
10:54:10|2.7321
10:54:11|2.7321
10:54:12|2.7324
10:54:13|2.7326
10:54:14|2.7326
10:54:16|2.7314
10:54:16|2.7313
10:54:18|2.7313
10:54:18|2.7312
10:54:19|2.7312
10:54:20|2.731
10:54:21|2.7311
10:54:22|2.7311
10:54:23|2.731
10:54:25|2.7314
10:54:26|2.7314
10:54:26|2.7314
10:54:27|2.7314
10:54:28|2.7312
10:54:29|2.7313
10:54:30|2.7313
10:54:31|2.7313
10:54:32|2.7313
10:54:34|2.7313
10:54:35|2.7308
10:54:35|2.7308
10:54:36|2.7313
10:54:39|2.7314
10:54:40|2.7309
10:54:42|2.7312
10:54:44|2.7312
10:54:45|2.7312
10:54:46|2.7312
10:54:47|2.7312
10:54:47|2.7312
10:54:49|2.7302
10:54:50|2.7302
10:54:51|2.7296
10:54:52|2.7295
10:54:53|2.7296
10:54:54|2.7295
10:54:55|2.7295
10:54:57|2.7296
10:54:58|2.7302
10:54:59|2.7304
10:55:00|2.7302
10:55:01|2.7302
10:55:02|2.7294
10:55:03|2.7298
10:55:04|2.73
10:55:05|2.7298
10:55:06|2.7295
10:55:07|2.7295
10:55:08|2.7297
10:55:09|2.7297
10:55:10|2.7297
10:55:11|2.7297
10:55:13|2.7296
10:55:13|2.7296
10:55:14|2.7297
10:55:16|2.728
10:55:16|2.728
10:55:17|2.7277
10:55:18|2.7277
10:55:20|2.7288
10:55:20|2.729
10:55:21|2.7284
10:55:23|2.7297
10:55:24|2.7307
10:55:25|2.7317
10:55:26|2.7314
10:55:27|2.7314
10:55:28|2.7312
10:55:29|2.7313
10:55:30|2.7317
10:55:31|2.7317
10:55:32|2.7312
10:55:34|2.7294
10:55:34|2.7293
10:55:35|2.7283
10:55:36|2.7279
10:55:38|2.7279
10:55:39|2.7278
10:55:41|2.7278
10:55:42|2.7265
10:55:43|2.7281
10:55:44|2.728
10:55:46|2.7278
10:55:47|2.7277
10:55:48|2.7277
10:55:49|2.7284
10:55:50|2.7288
10:55:51|2.7297
10:55:52|2.7298
10:55:54|2.7294
10:55:54|2.73
10:55:55|2.7295
10:55:56|2.7291
10:55:57|2.7289
10:55:59|2.7289
10:56:00|2.7285
10:56:01|2.7285
10:56:02|2.7285
10:56:03|2.7285
10:56:04|2.7281
10:56:05|2.7275
10:56:06|2.7281
10:56:07|2.7291
10:56:08|2.73
10:56:10|2.73
10:56:10|2.7301
10:56:11|2.7301
10:56:12|2.7301
10:56:13|2.7299
10:56:14|2.7299
10:56:15|2.7302
10:56:16|2.7302
10:56:17|2.7302
10:56:18|2.7303
10:56:20|2.7303
10:56:21|2.7301
10:56:21|2.7301
10:56:23|2.7313
10:56:24|2.7314
10:56:24|2.7311
10:56:26|2.7311
10:56:27|2.7311
10:56:28|2.7312
10:56:29|2.7312
10:56:30|2.7312
10:56:32|2.7312
10:56:33|2.7313
10:56:34|2.7314
10:56:34|2.7314
10:56:35|2.7314
10:56:36|2.7314
10:56:37|2.7308
10:56:38|2.731
10:56:40|2.731
10:56:42|2.7313
10:56:43|2.7301
10:56:44|2.7305
10:56:45|2.7305
10:56:46|2.7308
10:56:47|2.7303
10:56:48|2.7303
10:56:49|2.7303
10:56:50|2.7303
10:56:51|2.7308
10:56:52|2.7309
10:56:53|2.7309
10:56:55|2.7305
10:56:56|2.73
10:56:57|2.73
10:56:58|2.7303
10:56:58|2.7298
10:57:00|2.7296
10:57:02|2.7296
10:57:02|2.7296
10:57:04|2.7296
10:57:05|2.7296
10:57:06|2.7308
10:57:07|2.7311
10:57:07|2.7311
10:57:09|2.7312
10:57:09|2.7312
10:57:11|2.7313
10:57:12|2.7309
10:57:13|2.7309
10:57:14|2.7309
10:57:15|2.7309
10:57:16|2.7309
10:57:17|2.7308
10:57:18|2.7309
10:57:19|2.7309
10:57:20|2.7309
10:57:21|2.7309
10:57:22|2.7315
10:57:24|2.732
10:57:24|2.731
10:57:25|2.7316
10:57:26|2.7313
10:57:27|2.7309
10:57:29|2.7309
10:57:29|2.7309
10:57:30|2.7309
10:57:32|2.7313
10:57:32|2.7313
10:57:33|2.7317
10:57:34|2.7313
10:57:35|2.7313
10:57:37|2.7313
10:57:38|2.7313
10:57:39|2.7312
10:57:40|2.7312
10:57:40|2.7324
10:57:43|2.7324
10:57:44|2.7324
10:57:45|2.7323
10:57:46|2.7323
10:57:48|2.7325
10:57:49|2.7316
10:57:50|2.7314
10:57:52|2.7322
10:57:53|2.7322
10:57:53|2.7316
10:57:55|2.7316
10:57:57|2.7316
10:57:58|2.7316
10:57:58|2.7316
10:58:00|2.7316
10:58:01|2.731
10:58:02|2.7302
10:58:03|2.73
10:58:04|2.7274
10:58:05|2.727
10:58:06|2.727
10:58:07|2.7274
10:58:08|2.7277
10:58:09|2.7273
10:58:10|2.7273
10:58:11|2.7241
10:58:13|2.7237
10:58:13|2.7239
10:58:15|2.7238
10:58:16|2.7239
10:58:16|2.7248
10:58:18|2.7255
10:58:19|2.7255
10:58:20|2.7257
10:58:22|2.7267
10:58:22|2.7267
10:58:23|2.7267
10:58:24|2.7267
10:58:26|2.727
10:58:27|2.7269
10:58:27|2.7269
10:58:28|2.7268
10:58:30|2.7268
10:58:30|2.7268
10:58:32|2.7258
10:58:33|2.7258
10:58:34|2.726
10:58:35|2.7264
10:58:36|2.7264
10:58:37|2.7259
10:58:38|2.7257
10:58:39|2.7261
10:58:40|2.7271
10:58:41|2.727
10:58:43|2.727
10:58:45|2.7265
10:58:47|2.7259
10:58:48|2.7259
10:58:48|2.7259
10:58:50|2.7257
10:58:51|2.7253
10:58:52|2.7261
10:58:53|2.7258
10:58:54|2.7258
10:58:55|2.7258
10:58:56|2.7258
10:58:58|2.725
10:58:58|2.7255
10:58:59|2.7255
10:59:00|2.7255
10:59:01|2.7257
10:59:02|2.7258
10:59:04|2.7257
10:59:04|2.7259
10:59:05|2.7261
10:59:06|2.7261
10:59:08|2.7259
10:59:08|2.7259
10:59:10|2.7254
10:59:12|2.7252
10:59:13|2.7252
10:59:14|2.7251
10:59:14|2.7251
10:59:16|2.7254
10:59:17|2.7253
10:59:18|2.7276
10:59:19|2.7276
10:59:19|2.7276
10:59:21|2.7276
10:59:22|2.7278
10:59:23|2.7278
10:59:23|2.7278
10:59:24|2.7278
10:59:26|2.7276
10:59:27|2.7274
10:59:29|2.7274
10:59:29|2.7274
10:59:31|2.7268
10:59:32|2.7255
10:59:33|2.7253
10:59:33|2.726
10:59:34|2.7251
10:59:35|2.7241
10:59:37|2.7244
10:59:37|2.7245
10:59:39|2.7248
10:59:40|2.725
10:59:40|2.7252
10:59:41|2.7262
10:59:42|2.7262
10:59:44|2.7263
10:59:45|2.7254
10:59:46|2.7254
10:59:48|2.7254
10:59:48|2.7254
10:59:50|2.7255
10:59:51|2.7265
10:59:53|2.7266
10:59:53|2.7266
10:59:54|2.7263
10:59:55|2.7263
10:59:57|2.7263
10:59:57|2.7263
10:59:59|2.725
10:59:59|2.7234
11:00:01|2.7246
11:00:02|2.725
11:00:03|2.724
11:00:05|2.724
11:00:05|2.7244
11:00:06|2.7249
11:00:07|2.7263
11:00:08|2.7263
11:00:09|2.7263
11:00:10|2.7258
11:00:12|2.7267
11:00:13|2.7262
11:00:14|2.7256
11:00:15|2.7251
11:00:15|2.7251
11:00:17|2.725
11:00:18|2.725
11:00:19|2.7267
11:00:20|2.7266
11:00:21|2.7261
11:00:22|2.7259
11:00:23|2.7259
11:00:24|2.7272
11:00:25|2.7269
11:00:26|2.7267
11:00:27|2.7273
11:00:28|2.7269
11:00:29|2.7258
11:00:30|2.7258
11:00:31|2.7248
11:00:32|2.7234
11:00:33|2.7244
11:00:34|2.7243
11:00:35|2.7244
11:00:36|2.7244
11:00:37|2.725
11:00:38|2.725
11:00:39|2.7242
11:00:40|2.7248
11:00:41|2.7254
11:00:42|2.7254
11:00:43|2.7254
11:00:45|2.7244
11:00:47|2.7244
11:00:48|2.725
11:00:49|2.7252
11:00:51|2.7247
11:00:51|2.7247
11:00:53|2.7247
11:00:54|2.7247
11:00:55|2.7243
11:00:56|2.7248
11:00:56|2.7248
11:00:58|2.7251
11:00:59|2.7242
11:01:00|2.7242
11:01:01|2.7243
11:01:02|2.7261
11:01:03|2.727
11:01:05|2.7282
11:01:05|2.728
11:01:07|2.7298
11:01:08|2.73
11:01:09|2.7304
11:01:10|2.7302
11:01:11|2.7311
11:01:12|2.7306
11:01:13|2.7311
11:01:14|2.7312
11:01:16|2.7311
11:01:16|2.7311
11:01:18|2.7311
11:01:19|2.7299
11:01:21|2.7299
11:01:22|2.7299
11:01:23|2.7295
11:01:23|2.7295
11:01:25|2.7295
11:01:26|2.7295
11:01:27|2.7307
11:01:28|2.7307
11:01:29|2.7298
11:01:30|2.7293
11:01:32|2.7294
11:01:33|2.7293
11:01:33|2.7289
11:01:34|2.7289
11:01:35|2.729
11:01:36|2.7292
11:01:38|2.7293
11:01:38|2.7293
11:01:39|2.7293
11:01:41|2.7299
11:01:42|2.7299
11:01:42|2.7301
11:01:43|2.7293
11:01:45|2.7293
11:01:46|2.7293
11:01:48|2.7295
11:01:49|2.7297
11:01:50|2.7299
11:01:51|2.7298
11:01:51|2.7301
11:01:53|2.7304
11:01:55|2.7303
11:01:56|2.7303
11:01:56|2.7303
11:01:57|2.7303
11:01:58|2.7298
11:02:00|2.7298
11:02:01|2.7297
11:02:01|2.7297
11:02:03|2.7306
11:02:04|2.731
11:02:04|2.731
11:02:06|2.731
11:02:06|2.7312
11:02:08|2.7312
11:02:08|2.7314
11:02:10|2.7314
11:02:10|2.7321
11:02:11|2.7321
11:02:12|2.7321
11:02:14|2.7322
11:02:15|2.7319
11:02:16|2.7316
11:02:18|2.7316
11:02:18|2.7316
11:02:20|2.7316
11:02:21|2.7316
11:02:21|2.7318
11:02:22|2.7318
11:02:24|2.7322
11:02:25|2.7322
11:02:26|2.7322
11:02:26|2.7321
11:02:28|2.7322
11:02:28|2.7323
11:02:29|2.7323
11:02:30|2.7323
11:02:32|2.7323
11:02:32|2.7323
11:02:33|2.7323
11:02:34|2.7323
11:02:35|2.7322
11:02:37|2.7325
11:02:37|2.7325
11:02:38|2.7325
11:02:40|2.7325
11:02:40|2.7325
11:02:41|2.7325
11:02:42|2.7325
11:02:44|2.7322
11:02:44|2.7322
11:02:47|2.7322
11:02:48|2.7313
11:02:50|2.7313
11:02:50|2.7313
11:02:52|2.7323
11:02:53|2.7323
11:02:54|2.7323
11:02:55|2.7323
11:02:56|2.7323
11:02:58|2.7323
11:02:58|2.7322
11:03:00|2.7325
11:03:01|2.732
11:03:02|2.7319
11:03:03|2.73
11:03:05|2.7299
11:03:06|2.7297
11:03:07|2.7284
11:03:08|2.7284
11:03:09|2.7271
11:03:10|2.727
11:03:12|2.727
11:03:12|2.7268
11:03:14|2.7274
11:03:15|2.7279
11:03:16|2.727
11:03:17|2.7268
11:03:18|2.7274
11:03:19|2.7281
11:03:20|2.7269
11:03:22|2.7269
11:03:23|2.7269
11:03:23|2.7269
11:03:25|2.7262
11:03:26|2.7268
11:03:27|2.7268
11:03:28|2.7277
11:03:29|2.7279
11:03:29|2.7279
11:03:30|2.7293
11:03:31|2.7294
11:03:33|2.7293
11:03:34|2.7293
11:03:35|2.7293
11:03:36|2.729
11:03:37|2.7293
11:03:38|2.7298
11:03:39|2.73
11:03:40|2.7308
11:03:41|2.7308
11:03:43|2.7294
11:03:44|2.7276
11:03:46|2.7276
11:03:46|2.7276
11:03:48|2.7292
11:03:50|2.7292
11:03:51|2.7269
11:03:52|2.7266
11:03:53|2.7268
11:03:54|2.7265
11:03:55|2.7257
11:03:57|2.7257
11:03:58|2.7259
11:04:00|2.7252
11:04:00|2.726
11:04:01|2.726
11:04:02|2.7262
11:04:04|2.7272
11:04:05|2.7273
11:04:06|2.7273
11:04:07|2.7272
11:04:08|2.7272
11:04:09|2.7279
11:04:10|2.7279
11:04:11|2.7279
11:04:12|2.7279
11:04:13|2.7272
11:04:14|2.7269
11:04:16|2.7269
11:04:17|2.7268
11:04:18|2.7265
11:04:18|2.7266
11:04:19|2.7266
11:04:20|2.7266
11:04:21|2.7265
11:04:22|2.7264
11:04:23|2.7263
11:04:24|2.7252
11:04:25|2.7251
11:04:27|2.7251
11:04:27|2.7252
11:04:28|2.7257
11:04:29|2.7263
11:04:30|2.7258
11:04:31|2.7259
11:04:32|2.7264
11:04:33|2.7276
11:04:34|2.7277
11:04:35|2.7276
11:04:36|2.7271
11:04:38|2.7272
11:04:38|2.7272
11:04:39|2.7277
11:04:40|2.7283
11:04:42|2.7288
11:04:42|2.7288
11:04:43|2.7272
11:04:45|2.7272
11:04:45|2.7272
11:04:47|2.7272
11:04:49|2.7266
11:04:49|2.7266
11:04:50|2.7267
11:04:51|2.7267
11:04:53|2.7266
11:04:53|2.7266
11:04:54|2.7266
11:04:55|2.7266
11:04:57|2.7266
11:04:58|2.7265
11:04:59|2.7266
11:05:00|2.7266
11:05:01|2.7256
11:05:02|2.7252
11:05:03|2.7251
11:05:04|2.7251
11:05:05|2.725
11:05:07|2.7248
11:05:08|2.7256
11:05:10|2.7259
11:05:10|2.7281
11:05:11|2.7268
11:05:12|2.7267
11:05:14|2.7287
11:05:15|2.7284
11:05:16|2.7293
11:05:17|2.7301
11:05:18|2.7298
11:05:19|2.7302
11:05:20|2.7303
11:05:21|2.7303
11:05:23|2.7298
11:05:23|2.7297
11:05:25|2.7304
11:05:26|2.7304
11:05:27|2.7304
11:05:27|2.7314
11:05:29|2.7319
11:05:30|2.7325
11:05:31|2.7325
11:05:32|2.7328
11:05:33|2.7339
11:05:34|2.7335
11:05:35|2.7321
11:05:36|2.731
11:05:37|2.7306
11:05:38|2.7304
11:05:40|2.7304
11:05:41|2.7304
11:05:41|2.7304
11:05:43|2.7319
11:05:44|2.7324
11:05:44|2.7332
11:05:45|2.7337
11:05:46|2.7329
11:05:48|2.7329
11:05:48|2.7313
11:05:50|2.7313
11:05:52|2.7313
11:05:53|2.7318
11:05:54|2.7319
11:05:55|2.7319
11:05:56|2.7319
11:05:57|2.7318
11:05:59|2.7311
11:06:00|2.7311
11:06:01|2.731
11:06:02|2.7299
11:06:03|2.7299
11:06:05|2.7299
11:06:05|2.7305
11:06:06|2.7311
11:06:08|2.7314
11:06:08|2.7306
11:06:09|2.7312
11:06:11|2.7312
11:06:12|2.7319
11:06:13|2.7319
11:06:14|2.7319
11:06:15|2.7319
11:06:15|2.7315
11:06:17|2.7319
11:06:18|2.7319
11:06:18|2.7319
11:06:20|2.7319
11:06:21|2.7319
11:06:22|2.7331
11:06:23|2.7336
11:06:25|2.7329
11:06:26|2.7329
11:06:27|2.737
11:06:28|2.7366
11:06:29|2.7367
11:06:30|2.7379
11:06:31|2.7384
11:06:32|2.7384
11:06:34|2.7389
11:06:35|2.7387
11:06:36|2.7395
11:06:36|2.7396
11:06:38|2.7396
11:06:38|2.7394
11:06:39|2.7388
11:06:40|2.7381
11:06:41|2.7378
11:06:42|2.7376
11:06:43|2.7372
11:06:45|2.7372
11:06:46|2.7378
11:06:47|2.7378
11:06:47|2.7364
11:06:49|2.7362
11:06:51|2.7363
11:06:51|2.7356
11:06:52|2.7363
11:06:54|2.7367
11:06:55|2.7367
11:06:56|2.7367
11:06:57|2.7367
11:06:58|2.7368
11:07:00|2.7367
11:07:00|2.737
11:07:02|2.737
11:07:02|2.7379
11:07:03|2.7385
11:07:04|2.739
11:07:06|2.7394
11:07:06|2.7388
11:07:07|2.7431
11:07:08|2.7435
11:07:09|2.7435
11:07:11|2.7442
11:07:13|2.7448
11:07:13|2.7444
11:07:14|2.7441
11:07:16|2.745
11:07:17|2.7445
11:07:17|2.7444
11:07:18|2.7442
11:07:19|2.7442
11:07:21|2.744
11:07:22|2.7429
11:07:23|2.7429
11:07:24|2.7425
11:07:25|2.7423
11:07:26|2.7423
11:07:27|2.7418
11:07:28|2.7421
11:07:29|2.7422
11:07:30|2.742
11:07:31|2.7416
11:07:32|2.7414
11:07:34|2.7419
11:07:35|2.7418
11:07:36|2.7416
11:07:36|2.7416
11:07:37|2.7422
11:07:38|2.7426
11:07:39|2.7448
11:07:40|2.744
11:07:41|2.7435
11:07:43|2.7439
11:07:43|2.7435
11:07:45|2.7433
11:07:46|2.7438
11:07:47|2.7442
11:07:47|2.7442
11:07:49|2.7442
11:07:50|2.7441
11:07:52|2.7441
11:07:53|2.7437
11:07:55|2.7435
11:07:55|2.7435
11:07:57|2.7433
11:07:58|2.7435
11:07:58|2.7432
11:08:00|2.7426
11:08:01|2.7428
11:08:02|2.7433
11:08:03|2.7428
11:08:04|2.7432
11:08:05|2.7432
11:08:07|2.7434
11:08:08|2.7432
11:08:09|2.7432
11:08:10|2.7432
11:08:11|2.743
11:08:12|2.7433
11:08:13|2.7428
11:08:14|2.7433
11:08:15|2.7442
11:08:16|2.7444
11:08:18|2.7444
11:08:19|2.7444
11:08:20|2.7442
11:08:21|2.7443
11:08:22|2.7445
11:08:23|2.7445
11:08:24|2.745
11:08:26|2.7453
11:08:26|2.7453
11:08:27|2.7449
11:08:28|2.7449
11:08:30|2.7452
11:08:30|2.7449
11:08:31|2.7444
11:08:33|2.7457
11:08:34|2.7462
11:08:35|2.7467
11:08:36|2.7463
11:08:37|2.7467
11:08:38|2.7466
11:08:39|2.7466
11:08:39|2.7471
11:08:41|2.747
11:08:42|2.747
11:08:43|2.7474
11:08:44|2.7468
11:08:45|2.7468
11:08:46|2.7471
11:08:47|2.7475
11:08:48|2.7471
11:08:49|2.7469
11:08:50|2.7472
11:08:51|2.7464
11:08:52|2.7465
11:08:53|2.7464
11:08:54|2.7468
11:08:55|2.7472
11:08:56|2.7468
11:08:58|2.7465
11:08:58|2.7466
11:09:01|2.7467
11:09:02|2.7471
11:09:02|2.7472
11:09:04|2.7472
11:09:04|2.7485
11:09:06|2.7472
11:09:07|2.7464
11:09:08|2.7471
11:09:09|2.7471
11:09:10|2.7471
11:09:11|2.7469
11:09:12|2.7469
11:09:13|2.7471
11:09:14|2.747
11:09:15|2.747
11:09:16|2.7466
11:09:18|2.7466
11:09:18|2.7468
11:09:19|2.7468
11:09:20|2.7463
11:09:21|2.7463
11:09:22|2.7451
11:09:23|2.7443
11:09:25|2.7437
11:09:26|2.7436
11:09:26|2.7436
11:09:27|2.743
11:09:29|2.7431
11:09:29|2.743
11:09:30|2.743
11:09:31|2.7427
11:09:33|2.7421
11:09:34|2.7421
11:09:35|2.742
11:09:36|2.7419
11:09:37|2.7416
11:09:38|2.7394
11:09:39|2.7401
11:09:41|2.7412
11:09:41|2.741
11:09:42|2.7404
11:09:44|2.7403
11:09:44|2.7404
11:09:45|2.7408
11:09:46|2.7408
11:09:47|2.7404
11:09:49|2.7404
11:09:49|2.7411
11:09:50|2.7411
11:09:51|2.7412
11:09:52|2.7415
11:09:54|2.7415
11:09:56|2.7418
11:09:57|2.7423
11:09:58|2.7423
11:09:59|2.7423
11:10:00|2.7423
11:10:01|2.7418
11:10:02|2.7418
11:10:03|2.7416
11:10:05|2.7416
11:10:05|2.7417
11:10:07|2.7417
11:10:08|2.7417
11:10:09|2.7425
11:10:10|2.7425
11:10:10|2.7425
11:10:12|2.7432
11:10:13|2.7436
11:10:14|2.7434
11:10:15|2.7443
11:10:16|2.7443
11:10:17|2.7448
11:10:18|2.7453
11:10:19|2.7446
11:10:20|2.7453
11:10:21|2.7457
11:10:22|2.7457
11:10:23|2.7442
11:10:24|2.7443
11:10:25|2.7435
11:10:26|2.7435
11:10:28|2.7434
11:10:28|2.7437
11:10:30|2.7441
11:10:30|2.7441
11:10:32|2.7448
11:10:32|2.7448
11:10:34|2.7449
11:10:34|2.7449
11:10:35|2.7457
11:10:37|2.7457
11:10:38|2.7456
11:10:38|2.7451
11:10:40|2.7453
11:10:41|2.7454
11:10:41|2.7456
11:10:42|2.7453
11:10:43|2.7453
11:10:45|2.745
11:10:46|2.745
11:10:47|2.745
11:10:48|2.745
11:10:49|2.7443
11:10:50|2.7448
11:10:51|2.7447
11:10:52|2.7447
11:10:53|2.7448
11:10:55|2.745
11:10:55|2.7454
11:10:57|2.7454
11:10:59|2.7456
11:11:00|2.7467
11:11:01|2.7469
11:11:02|2.7466
11:11:03|2.7471
11:11:04|2.7484
11:11:05|2.7481
11:11:07|2.7483
11:11:07|2.7485
11:11:08|2.7485
11:11:10|2.747
11:11:11|2.747
11:11:13|2.7466
11:11:13|2.7463
11:11:14|2.7463
11:11:15|2.7461
11:11:16|2.7452
11:11:18|2.7455
11:11:19|2.7465
11:11:19|2.7465
11:11:20|2.7465
11:11:22|2.7471
11:11:23|2.7469
11:11:24|2.7472
11:11:24|2.7472
11:11:25|2.7472
11:11:28|2.7474
11:11:28|2.7473
11:11:30|2.7474
11:11:31|2.7474
11:11:32|2.7475
11:11:33|2.7474
11:11:34|2.7492
11:11:35|2.7491
11:11:36|2.749
11:11:37|2.7497
11:11:38|2.7491
11:11:39|2.7492
11:11:41|2.7494
11:11:42|2.7496
11:11:42|2.7489
11:11:43|2.7486
11:11:44|2.749
11:11:45|2.7489
11:11:47|2.7494
11:11:48|2.7494
11:11:49|2.7499
11:11:50|2.75
11:11:51|2.75
11:11:52|2.75
11:11:54|2.75
11:11:55|2.7496
11:11:57|2.7494
11:11:58|2.75
11:11:59|2.7504
11:12:00|2.7503
11:12:01|2.7513
11:12:03|2.7494
11:12:04|2.7503
11:12:04|2.7502
11:12:06|2.7502
11:12:07|2.7494
11:12:08|2.7474
11:12:09|2.7474
11:12:11|2.7474
11:12:11|2.7467
11:12:12|2.7467
11:12:14|2.7466
11:12:15|2.7446
11:12:16|2.7438
11:12:17|2.7437
11:12:18|2.7432
11:12:19|2.7431
11:12:20|2.7428
11:12:21|2.7437
11:12:22|2.7438
11:12:23|2.7444
11:12:25|2.7448
11:12:25|2.7444
11:12:27|2.7444
11:12:27|2.7446
11:12:28|2.7446
11:12:29|2.7448
11:12:31|2.7441
11:12:32|2.7441
11:12:33|2.7444
11:12:34|2.7446
11:12:35|2.7446
11:12:36|2.7459
11:12:37|2.7456
11:12:38|2.7454
11:12:39|2.7454
11:12:40|2.7454
11:12:41|2.7451
11:12:42|2.7449
11:12:43|2.7449
11:12:44|2.7446
11:12:45|2.7445
11:12:46|2.7444
11:12:47|2.7444
11:12:48|2.7446
11:12:50|2.7448
11:12:50|2.7445
11:12:52|2.7445
11:12:53|2.7437
11:12:53|2.7437
11:12:55|2.7435
11:12:56|2.7428
11:12:58|2.743
11:12:59|2.743
11:13:00|2.7434
11:13:01|2.7436
11:13:02|2.7436
11:13:03|2.743
11:13:04|2.7428
11:13:05|2.742
11:13:06|2.7423
11:13:08|2.7417
11:13:08|2.7417
11:13:09|2.7415
11:13:10|2.7418
11:13:11|2.7414
11:13:13|2.7417
11:13:13|2.741
11:13:14|2.7411
11:13:15|2.7412
11:13:16|2.7402
11:13:18|2.7401
11:13:18|2.7389
11:13:20|2.7399
11:13:20|2.7399
11:13:22|2.7397
11:13:23|2.7396
11:13:23|2.7404
11:13:25|2.7398
11:13:26|2.7398
11:13:27|2.7419
11:13:28|2.7422
11:13:29|2.742
11:13:30|2.7422
11:13:31|2.7422
11:13:32|2.7416
11:13:33|2.7413
11:13:34|2.7412
11:13:35|2.7413
11:13:36|2.7413
11:13:37|2.7375
11:13:38|2.7381
11:13:39|2.7381
11:13:40|2.7378
11:13:42|2.7385
11:13:42|2.7395
11:13:43|2.74
11:13:44|2.7403
11:13:45|2.7403
11:13:46|2.7408
11:13:48|2.7423
11:13:49|2.7423
11:13:49|2.7419
11:13:51|2.7423
11:13:51|2.7423
11:13:52|2.7426
11:13:53|2.7419
11:13:54|2.7418
11:13:55|2.7417
11:13:57|2.7421
11:13:58|2.7421
11:13:59|2.7418
11:14:00|2.7418
11:14:01|2.7419
11:14:02|2.7407
11:14:03|2.74
11:14:04|2.74
11:14:06|2.7375
11:14:07|2.7371
11:14:07|2.738
11:14:08|2.738
11:14:10|2.7381
11:14:11|2.7384
11:14:12|2.7407
11:14:13|2.7408
11:14:14|2.742
11:14:15|2.7419
11:14:16|2.7419
11:14:17|2.7417
11:14:18|2.7416
11:14:19|2.7416
11:14:20|2.7424
11:14:21|2.7424
11:14:22|2.7417
11:14:24|2.7409
11:14:25|2.7405
11:14:25|2.7405
11:14:27|2.7403
11:14:28|2.7404
11:14:29|2.7404
11:14:30|2.7407
11:14:31|2.7407
11:14:32|2.7407
11:14:33|2.7414
11:14:34|2.7415
11:14:35|2.7413
11:14:36|2.7411
11:14:37|2.7423
11:14:38|2.7426
11:14:39|2.7426
11:14:40|2.7428
11:14:41|2.7432
11:14:42|2.7429
11:14:43|2.7416
11:14:44|2.7412
11:14:45|2.7408
11:14:46|2.7411
11:14:47|2.7415
11:14:48|2.7406
11:14:49|2.7406
11:14:50|2.7407
11:14:51|2.7411
11:14:52|2.7403
11:14:54|2.7403
11:14:55|2.7401
11:14:55|2.7401
11:14:56|2.7402
11:14:57|2.7405
11:14:59|2.7403
11:15:00|2.7403
11:15:02|2.7392
11:15:02|2.7391
11:15:03|2.7373
11:15:04|2.7374
11:15:05|2.7374
11:15:06|2.7371
11:15:07|2.7372
11:15:09|2.7372
11:15:10|2.7377
11:15:11|2.7377
11:15:12|2.7373
11:15:13|2.7373
11:15:14|2.7372
11:15:15|2.7371
11:15:16|2.7378
11:15:17|2.7368
11:15:18|2.7376
11:15:19|2.7392
11:15:21|2.7394
11:15:22|2.7391
11:15:23|2.7391
11:15:24|2.7391
11:15:24|2.7391
11:15:26|2.7394
11:15:27|2.7394
11:15:28|2.7392
11:15:29|2.7411
11:15:30|2.7411
11:15:32|2.7411
11:15:32|2.7402
11:15:33|2.7402
11:15:35|2.7405
11:15:35|2.7405
11:15:37|2.7409
11:15:38|2.7404
11:15:39|2.7402
11:15:40|2.7408
11:15:41|2.7405
11:15:41|2.7406
11:15:43|2.7412
11:15:44|2.741
11:15:46|2.741
11:15:47|2.7403
11:15:47|2.7403
11:15:48|2.7403
11:15:50|2.741
11:15:50|2.7412
11:15:51|2.7412
11:15:53|2.7413
11:15:54|2.7413
11:15:54|2.742
11:15:55|2.742
11:15:56|2.742
11:15:58|2.7418
11:15:59|2.7418
11:16:01|2.742
11:16:01|2.742
11:16:03|2.7419
11:16:03|2.7419
11:16:05|2.7419
11:16:05|2.7405
11:16:06|2.7399
11:16:08|2.7399
11:16:08|2.7399
11:16:10|2.7387
11:16:11|2.7387
11:16:12|2.7387
11:16:13|2.7376
11:16:14|2.7384
11:16:15|2.7368
11:16:16|2.736
11:16:18|2.7359
11:16:18|2.7343
11:16:20|2.7348
11:16:21|2.7348
11:16:22|2.7343
11:16:23|2.7349
11:16:24|2.7354
11:16:25|2.7354
11:16:26|2.7356
11:16:27|2.7366
11:16:28|2.7366
11:16:29|2.7366
11:16:30|2.7366
11:16:31|2.7352
11:16:32|2.7365
11:16:33|2.7369
11:16:34|2.7369
11:16:36|2.7368
11:16:36|2.7366
11:16:38|2.7368
11:16:39|2.7372
11:16:40|2.7375
11:16:41|2.7369
11:16:42|2.7371
11:16:43|2.7371
11:16:44|2.7371
11:16:45|2.7371
11:16:47|2.7363
11:16:48|2.7363
11:16:49|2.7363
11:16:50|2.7362
11:16:51|2.7362
11:16:52|2.7361
11:16:53|2.736
11:16:53|2.736
11:16:55|2.7361
11:16:56|2.7361
11:16:57|2.7361
11:16:58|2.7361
11:16:59|2.7351
11:17:01|2.7342
11:17:02|2.7333
11:17:04|2.7308
11:17:04|2.7316
11:17:05|2.7321
11:17:06|2.7326
11:17:08|2.7304
11:17:09|2.7306
11:17:10|2.7309
11:17:12|2.731
11:17:13|2.7297
11:17:13|2.7294
11:17:14|2.7299
11:17:15|2.7284
11:17:17|2.7285
11:17:18|2.7276
11:17:19|2.7276
11:17:20|2.7278
11:17:21|2.7287
11:17:22|2.7287
11:17:23|2.7278
11:17:24|2.7273
11:17:25|2.7283
11:17:26|2.7277
11:17:27|2.728
11:17:28|2.7275
11:17:29|2.7274
11:17:30|2.7281
11:17:32|2.7285
11:17:32|2.7289
11:17:34|2.7293
11:17:34|2.7294
11:17:36|2.7293
11:17:36|2.7293
11:17:37|2.7274
11:17:38|2.7274
11:17:39|2.7286
11:17:41|2.7286
11:17:42|2.7274
11:17:43|2.7286
11:17:44|2.7285
11:17:45|2.7286
11:17:46|2.7288
11:17:47|2.7288
11:17:48|2.729
11:17:49|2.7293
11:17:50|2.7293
11:17:51|2.7293
11:17:51|2.7284
11:17:53|2.7284
11:17:54|2.7284
11:17:54|2.7286
11:17:55|2.7286
11:17:57|2.729
11:17:57|2.729
11:17:59|2.7292
11:18:00|2.7292
11:18:00|2.7291
11:18:02|2.7291
11:18:02|2.7291
11:18:04|2.7302
11:18:05|2.7308
11:18:06|2.7308
11:18:07|2.7308
11:18:09|2.7303
11:18:10|2.731
11:18:10|2.7314
11:18:11|2.7328
11:18:12|2.7331
11:18:13|2.734
11:18:15|2.7337
11:18:16|2.734
11:18:17|2.7356
11:18:19|2.7356
11:18:19|2.735
11:18:20|2.7344
11:18:22|2.7348
11:18:23|2.7349
11:18:24|2.7349
11:18:25|2.7349
11:18:26|2.7331
11:18:27|2.7329
11:18:28|2.7325
11:18:29|2.7325
11:18:30|2.7325
11:18:31|2.7325
11:18:32|2.7326
11:18:33|2.7326
11:18:34|2.7326
11:18:35|2.7325
11:18:36|2.7323
11:18:37|2.7323
11:18:38|2.7324
11:18:39|2.7322
11:18:40|2.7331
11:18:41|2.7325
11:18:42|2.7325
11:18:44|2.7316
11:18:45|2.732
11:18:46|2.732
11:18:47|2.7305
11:18:48|2.73
11:18:49|2.73
11:18:50|2.7306
11:18:51|2.7306
11:18:52|2.7306
11:18:53|2.7286
11:18:54|2.7287
11:18:55|2.7288
11:18:56|2.7288
11:18:58|2.7288
11:18:58|2.7291
11:19:00|2.7287
11:19:01|2.7288
11:19:01|2.7286
11:19:03|2.7284
11:19:04|2.7275
11:19:06|2.728
11:19:08|2.7266
11:19:08|2.7266
11:19:10|2.7267
11:19:11|2.7267
11:19:12|2.7267
11:19:13|2.7268
11:19:14|2.7265
11:19:15|2.7269
11:19:16|2.7275
11:19:17|2.7275
11:19:18|2.7275
11:19:20|2.7275
11:19:20|2.7268
11:19:21|2.7268
11:19:22|2.7265
11:19:23|2.7265
11:19:25|2.7277
11:19:26|2.7274
11:19:27|2.7283
11:19:28|2.7281
11:19:29|2.7283
11:19:31|2.7283
11:19:31|2.7283
11:19:33|2.7283
11:19:33|2.7275
11:19:35|2.728
11:19:35|2.728
11:19:36|2.728
11:19:38|2.728
11:19:39|2.728
11:19:39|2.7282
11:19:40|2.7278
11:19:41|2.7278
11:19:42|2.7279
11:19:43|2.7279
11:19:44|2.7276
11:19:46|2.7278
11:19:46|2.7282
11:19:47|2.7287
11:19:49|2.7287
11:19:50|2.7298
11:19:50|2.7298
11:19:51|2.7298
11:19:52|2.7297
11:19:53|2.7297
11:19:54|2.7307
11:19:56|2.7307
11:19:57|2.7301
11:19:58|2.7303
11:19:58|2.7301
11:20:00|2.7301
11:20:00|2.7299
11:20:02|2.7307
11:20:03|2.7304
11:20:05|2.7315
11:20:06|2.7323
11:20:07|2.7323
11:20:08|2.7318
11:20:09|2.7318
11:20:10|2.7318
11:20:11|2.7313
11:20:12|2.7313
11:20:13|2.7309
11:20:15|2.7283
11:20:16|2.7281
11:20:17|2.7282
11:20:17|2.7282
11:20:19|2.7295
11:20:19|2.7295
11:20:21|2.7284
11:20:22|2.7283
11:20:23|2.7283
11:20:24|2.7279
11:20:25|2.7279
11:20:26|2.7279
11:20:27|2.7283
11:20:28|2.7286
11:20:29|2.7285
11:20:30|2.7286
11:20:31|2.7288
11:20:32|2.7291
11:20:34|2.7304
11:20:34|2.7306
11:20:35|2.7306
11:20:36|2.7292
11:20:37|2.7297
11:20:38|2.7295
11:20:39|2.7294
11:20:40|2.7294
11:20:41|2.7301
11:20:43|2.73
11:20:43|2.73
11:20:45|2.7305
11:20:45|2.7307
11:20:46|2.7303
11:20:47|2.7303
11:20:48|2.7303
11:20:49|2.7303
11:20:50|2.73
11:20:52|2.7297
11:20:53|2.7291
11:20:53|2.7298
11:20:55|2.7298
11:20:55|2.7298
11:20:57|2.7294
11:20:58|2.7291
11:20:59|2.7292
11:21:01|2.7286
11:21:03|2.7278
11:21:03|2.7261
11:21:05|2.7261
11:21:07|2.7263
11:21:08|2.7263
11:21:09|2.7278
11:21:10|2.7284
11:21:11|2.7287
11:21:12|2.7294
11:21:13|2.7287
11:21:15|2.7291
11:21:16|2.7294
11:21:16|2.7294
11:21:17|2.7287
11:21:19|2.729
11:21:20|2.729
11:21:20|2.7288
11:21:21|2.7277
11:21:22|2.7275
11:21:24|2.7277
11:21:25|2.7277
11:21:26|2.7277
11:21:27|2.7277
11:21:27|2.7268
11:21:28|2.7261
11:21:29|2.726
11:21:31|2.7261
11:21:31|2.7259
11:21:33|2.725
11:21:34|2.725
11:21:35|2.725
11:21:36|2.725
11:21:37|2.725
11:21:38|2.726
11:21:39|2.7267
11:21:40|2.7276
11:21:41|2.7287
11:21:42|2.7294
11:21:43|2.7289
11:21:44|2.7283
11:21:45|2.7243
11:21:47|2.7245
11:21:47|2.7254
11:21:49|2.7251
11:21:49|2.7265
11:21:51|2.7261
11:21:52|2.7256
11:21:53|2.7258
11:21:53|2.7243
11:21:54|2.7243
11:21:55|2.7238
11:21:57|2.7236
11:21:57|2.7236
11:21:59|2.7249
11:22:00|2.7242
11:22:01|2.7236
11:22:02|2.7226
11:22:03|2.7217
11:22:04|2.7223
11:22:06|2.7222
11:22:07|2.7219
11:22:08|2.7221
11:22:09|2.7195
11:22:10|2.7195
11:22:11|2.7183
11:22:12|2.7182
11:22:14|2.7177
11:22:14|2.7182
11:22:15|2.721
11:22:16|2.721
11:22:18|2.7212
11:22:19|2.7202
11:22:20|2.7202
11:22:21|2.7184
11:22:21|2.719
11:22:23|2.72
11:22:24|2.7198
11:22:25|2.7201
11:22:26|2.7198
11:22:27|2.7198
11:22:28|2.719
11:22:29|2.7191
11:22:30|2.7187
11:22:31|2.7184
11:22:33|2.7196
11:22:34|2.7195
11:22:35|2.7192
11:22:35|2.7191
11:22:38|2.72
11:22:39|2.72
11:22:40|2.7205
11:22:41|2.7209
11:22:42|2.7211
11:22:43|2.7222
11:22:44|2.7221
11:22:45|2.7219
11:22:46|2.7221
11:22:47|2.7214
11:22:47|2.7207
11:22:48|2.7205
11:22:50|2.7209
11:22:51|2.7209
11:22:52|2.7221
11:22:53|2.7227
11:22:54|2.7231
11:22:55|2.7233
11:22:57|2.7225
11:22:57|2.7225
11:22:58|2.7222
11:22:59|2.7222
11:23:00|2.7222
11:23:02|2.7222
11:23:03|2.7223
11:23:04|2.721
11:23:05|2.7211
11:23:05|2.7215
11:23:08|2.7212
11:23:09|2.7209
11:23:09|2.7202
11:23:11|2.72
11:23:11|2.7195
11:23:12|2.7194
11:23:15|2.7194
11:23:16|2.7196
11:23:17|2.7196
11:23:17|2.7198
11:23:19|2.7198
11:23:19|2.719
11:23:21|2.7188
11:23:21|2.7187
11:23:23|2.7184
11:23:23|2.7184
11:23:24|2.718
11:23:26|2.7182
11:23:27|2.719
11:23:27|2.719
11:23:29|2.7189
11:23:30|2.7196
11:23:31|2.7201
11:23:31|2.7198
11:23:33|2.7198
11:23:34|2.7199
11:23:35|2.7197
11:23:36|2.7199
11:23:37|2.7198
11:23:38|2.7195
11:23:39|2.7197
11:23:40|2.7199
11:23:41|2.7199
11:23:41|2.7201
11:23:43|2.7201
11:23:44|2.7202
11:23:45|2.7203
11:23:46|2.72
11:23:47|2.7202
11:23:48|2.7202
11:23:50|2.7203
11:23:50|2.7203
11:23:51|2.7204
11:23:53|2.7211
11:23:53|2.7205
11:23:55|2.7196
11:23:56|2.7195
11:23:57|2.7195
11:23:57|2.7198
11:23:59|2.7198
11:24:00|2.7198
11:24:01|2.7201
11:24:02|2.7208
11:24:03|2.7206
11:24:04|2.7209
11:24:05|2.7216
11:24:06|2.7218
11:24:07|2.7221
11:24:08|2.7223
11:24:09|2.7222
11:24:11|2.7223
11:24:11|2.722
11:24:13|2.7218
11:24:14|2.7214
11:24:14|2.7214
11:24:15|2.7209
11:24:17|2.7184
11:24:17|2.7184
11:24:18|2.7207
11:24:20|2.7201
11:24:21|2.7196
11:24:22|2.7197
11:24:23|2.7197
11:24:24|2.7201
11:24:25|2.7201
11:24:27|2.7201
11:24:27|2.7204
11:24:28|2.7203
11:24:29|2.7202
11:24:31|2.7203
11:24:32|2.7211
11:24:33|2.721
11:24:34|2.721
11:24:34|2.7213
11:24:36|2.7213
11:24:37|2.7204
11:24:38|2.7208
11:24:39|2.7204
11:24:40|2.7205
11:24:41|2.7205
11:24:42|2.7204
11:24:43|2.7204
11:24:44|2.7204
11:24:45|2.7202
11:24:47|2.7203
11:24:48|2.7201
11:24:49|2.7196
11:24:49|2.7196
11:24:51|2.7196
11:24:52|2.7191
11:24:52|2.7188
11:24:54|2.7188
11:24:56|2.7186
11:24:57|2.7186
11:24:57|2.7185
11:24:59|2.7191
11:24:59|2.7191
11:25:00|2.7187
11:25:01|2.7187
11:25:03|2.7187
11:25:03|2.7194
11:25:04|2.7194
11:25:06|2.7194
11:25:06|2.7183
11:25:09|2.7183
11:25:10|2.7189
11:25:11|2.7189
11:25:12|2.7189
11:25:13|2.7194
11:25:14|2.7194
11:25:15|2.7194
11:25:16|2.7194
11:25:17|2.7194
11:25:18|2.7185
11:25:19|2.7178
11:25:20|2.718
11:25:22|2.7194
11:25:23|2.7194
11:25:23|2.7193
11:25:25|2.7193
11:25:25|2.7197
11:25:27|2.7196
11:25:28|2.7195
11:25:29|2.7195
11:25:30|2.7195
11:25:31|2.7194
11:25:32|2.7194
11:25:33|2.7194
11:25:33|2.7194
11:25:34|2.7195
11:25:36|2.7195
11:25:36|2.7195
11:25:37|2.7194
11:25:38|2.7194
11:25:39|2.7194
11:25:41|2.7196
11:25:42|2.7196
11:25:43|2.72
11:25:44|2.72
11:25:45|2.72
11:25:47|2.72
11:25:48|2.72
11:25:48|2.72
11:25:49|2.72
11:25:51|2.7197
11:25:52|2.7197
11:25:52|2.7197
11:25:53|2.7197
11:25:54|2.7197
11:25:55|2.7197
11:25:56|2.7197
11:25:57|2.7197
11:25:58|2.7196
11:25:59|2.7191
11:26:00|2.7196
11:26:01|2.7195
11:26:03|2.7191
11:26:03|2.7194
11:26:05|2.7194
11:26:06|2.7194
11:26:06|2.7191
11:26:08|2.7194
11:26:09|2.7194
11:26:09|2.7194
11:26:11|2.7193
11:26:13|2.7194
11:26:14|2.7191
11:26:14|2.7194
11:26:16|2.7197
11:26:17|2.7197
11:26:18|2.7197
11:26:19|2.7191
11:26:20|2.7198
11:26:21|2.7199
11:26:22|2.7196
11:26:23|2.7198
11:26:25|2.721
11:26:26|2.7212
11:26:26|2.7205
11:26:28|2.7206
11:26:29|2.7189
11:26:29|2.719
11:26:31|2.7191
11:26:33|2.7193
11:26:34|2.7193
11:26:34|2.7196
11:26:37|2.7199
11:26:38|2.7204
11:26:39|2.72
11:26:40|2.72
11:26:41|2.72
11:26:42|2.72
11:26:42|2.7204
11:26:44|2.7205
11:26:45|2.7205
11:26:46|2.7205
11:26:47|2.7209
11:26:48|2.7218
11:26:49|2.7236
11:26:50|2.7236
11:26:51|2.7226
11:26:52|2.7228
11:26:53|2.7223
11:26:54|2.7223
11:26:55|2.7223
11:26:56|2.7215
11:26:57|2.7213
11:26:58|2.7209
11:26:59|2.72
11:27:00|2.7202
11:27:01|2.7202
11:27:02|2.7201
11:27:03|2.7204
11:27:04|2.7211
11:27:05|2.7218
11:27:07|2.7211
11:27:07|2.7211
11:27:08|2.7211
11:27:10|2.7203
11:27:11|2.7209
11:27:12|2.722
11:27:13|2.7211
11:27:14|2.7211
11:27:16|2.7211
11:27:17|2.7203
11:27:18|2.7203
11:27:19|2.7202
11:27:20|2.72
11:27:21|2.72
11:27:22|2.7193
11:27:23|2.7191
11:27:25|2.7192
11:27:25|2.7185
11:27:26|2.7183
11:27:28|2.7184
11:27:28|2.7174
11:27:29|2.7175
11:27:30|2.7194
11:27:32|2.7186
11:27:32|2.7188
11:27:33|2.7198
11:27:34|2.7191
11:27:36|2.7186
11:27:36|2.7186
11:27:37|2.7186
11:27:39|2.7216
11:27:40|2.721
11:27:41|2.7214
11:27:42|2.7214
11:27:43|2.7214
11:27:44|2.7215
11:27:44|2.7209
11:27:46|2.721
11:27:47|2.721
11:27:48|2.7215
11:27:49|2.7215
11:27:50|2.7215
11:27:51|2.7215
11:27:52|2.7215
11:27:53|2.7217
11:27:54|2.7219
11:27:55|2.7217
11:27:57|2.721
11:27:57|2.721
11:27:58|2.7212
11:27:59|2.7212
11:28:00|2.7214
11:28:01|2.7211
11:28:02|2.7206
11:28:03|2.7201
11:28:04|2.7203
11:28:06|2.7203
11:28:07|2.7203
11:28:08|2.7189
11:28:09|2.719
11:28:10|2.719
11:28:13|2.7192
11:28:13|2.7193
11:28:15|2.7193
11:28:16|2.7193
11:28:17|2.7193
11:28:18|2.719
11:28:19|2.7194
11:28:20|2.7194
11:28:22|2.7193
11:28:23|2.7193
11:28:23|2.7193
11:28:25|2.7193
11:28:26|2.7193
11:28:27|2.7193
11:28:28|2.7184
11:28:29|2.7184
11:28:29|2.7184
11:28:31|2.7179
11:28:32|2.7181
11:28:34|2.7181
11:28:35|2.718
11:28:35|2.718
11:28:36|2.7179
11:28:38|2.7173
11:28:39|2.7174
11:28:40|2.7174
11:28:41|2.7177
11:28:43|2.7176
11:28:43|2.718
11:28:45|2.7181
11:28:45|2.7184
11:28:47|2.7186
11:28:47|2.7171
11:28:49|2.7171
11:28:50|2.7171
11:28:50|2.7184
11:28:52|2.7184
11:28:52|2.7186
11:28:54|2.7186
11:28:55|2.7186
11:28:56|2.7186
11:28:57|2.7185
11:28:58|2.7183
11:28:59|2.7183
11:29:00|2.7183
11:29:01|2.719
11:29:03|2.719
11:29:03|2.7194
11:29:05|2.72
11:29:06|2.72
11:29:07|2.7203
11:29:08|2.7196
11:29:09|2.7196
11:29:10|2.7196
11:29:11|2.7187
11:29:13|2.7184
11:29:14|2.7185
11:29:15|2.7185
11:29:16|2.7185
11:29:17|2.7184
11:29:18|2.7185
11:29:20|2.7185
11:29:21|2.7185
11:29:22|2.7174
11:29:23|2.7174
11:29:24|2.7174
11:29:25|2.7174
11:29:26|2.7175
11:29:27|2.7175
11:29:28|2.7176
11:29:29|2.7177
11:29:31|2.7175
11:29:31|2.7187
11:29:32|2.7186
11:29:33|2.7186
11:29:34|2.7187
11:29:35|2.7186
11:29:36|2.7187
11:29:37|2.7187
11:29:38|2.7187
11:29:39|2.7187
11:29:40|2.7185
11:29:41|2.7183
11:29:42|2.7183
11:29:43|2.7184
11:29:44|2.7184
11:29:45|2.7186
11:29:47|2.7187
11:29:48|2.7187
11:29:48|2.7187
11:29:50|2.7197
11:29:50|2.7193
11:29:51|2.7193
11:29:52|2.7194
11:29:54|2.7194
11:29:55|2.7193
11:29:56|2.7196
11:29:57|2.7196
11:29:58|2.7196
11:29:59|2.7196
11:30:00|2.7207
11:30:01|2.7218
11:30:02|2.7218
11:30:03|2.722
11:30:04|2.7224
11:30:05|2.7224
11:30:06|2.7224
11:30:07|2.7224
11:30:08|2.7224
11:30:09|2.7224
11:30:10|2.7218
11:30:12|2.7213
11:30:13|2.7213
11:30:14|2.7217
11:30:15|2.7217
11:30:17|2.7203
11:30:18|2.7203
11:30:18|2.7203
11:30:19|2.7203
11:30:21|2.7203
11:30:22|2.7204
11:30:22|2.7201
11:30:23|2.7202
11:30:24|2.7205
11:30:26|2.7201
11:30:26|2.7211
11:30:28|2.7211
11:30:29|2.7211
11:30:30|2.7211
11:30:31|2.7211
11:30:33|2.7203
11:30:34|2.7211
11:30:34|2.7214
11:30:36|2.7213
11:30:37|2.7213
11:30:38|2.7203
11:30:38|2.72
11:30:39|2.7203
11:30:40|2.7206
11:30:41|2.7206
11:30:43|2.7206
11:30:44|2.7206
11:30:45|2.7203
11:30:46|2.7202
11:30:47|2.7202
11:30:48|2.7198
11:30:49|2.7198
11:30:50|2.7198
11:30:51|2.7198
11:30:52|2.7197
11:30:53|2.7193
11:30:54|2.7193
11:30:55|2.7189
11:30:56|2.7193
11:30:57|2.7198
11:30:58|2.7198
11:30:59|2.7189
11:31:01|2.7189
11:31:01|2.7189
11:31:02|2.7188
11:31:03|2.7186
11:31:04|2.7186
11:31:05|2.7172
11:31:07|2.7175
11:31:07|2.7174
11:31:09|2.7178
11:31:09|2.7176
11:31:10|2.7175
11:31:12|2.7179
11:31:12|2.7181
11:31:13|2.7182
11:31:16|2.7181
11:31:16|2.718
11:31:18|2.718
11:31:19|2.7174
11:31:21|2.7174
11:31:22|2.7176
11:31:23|2.7175
11:31:24|2.7174
11:31:25|2.7174
11:31:26|2.7175
11:31:27|2.7173
11:31:28|2.7163
11:31:29|2.715
11:31:30|2.7152
11:31:32|2.7106
11:31:32|2.7107
11:31:34|2.711
11:31:34|2.711
11:31:36|2.7138
11:31:37|2.7145
11:31:38|2.7134
11:31:39|2.7141
11:31:40|2.7143
11:31:41|2.7154
11:31:43|2.7152
11:31:43|2.7151
11:31:45|2.7138
11:31:45|2.7138
11:31:46|2.7138
11:31:47|2.7138
11:31:49|2.7135
11:31:49|2.7135
11:31:50|2.7136
11:31:51|2.7108
11:31:52|2.7109
11:31:53|2.7107
11:31:54|2.7118
11:31:55|2.7118
11:31:57|2.7123
11:31:57|2.7144
11:31:58|2.713
11:32:00|2.7134
11:32:00|2.7134
11:32:01|2.7113
11:32:03|2.7118
11:32:04|2.7136
11:32:04|2.7139
11:32:05|2.7139
11:32:06|2.7133
11:32:07|2.7152
11:32:08|2.7161
11:32:09|2.7162
11:32:11|2.7158
11:32:11|2.7163
11:32:13|2.7172
11:32:13|2.7166
11:32:16|2.7163
11:32:18|2.7157
11:32:19|2.7162
11:32:19|2.716
11:32:20|2.716
11:32:21|2.7158
11:32:23|2.7155
11:32:23|2.7155
11:32:24|2.7159
11:32:26|2.7159
11:32:27|2.7159
11:32:28|2.7157
11:32:30|2.7155
11:32:30|2.7155
11:32:32|2.7153
11:32:33|2.7166
11:32:33|2.7169
11:32:35|2.7169
11:32:35|2.7173
11:32:37|2.7152
11:32:37|2.715
11:32:39|2.7145
11:32:40|2.715
11:32:41|2.7148
11:32:42|2.7155
11:32:44|2.7166
11:32:44|2.7157
11:32:45|2.7152
11:32:46|2.7151
11:32:47|2.7151
11:32:49|2.7151
11:32:50|2.7148
11:32:50|2.7146
11:32:51|2.7146
11:32:52|2.7146
11:32:53|2.7146
11:32:55|2.7145
11:32:56|2.7141
11:32:57|2.7156
11:32:57|2.7154
11:32:59|2.7155
11:32:59|2.7155
11:33:01|2.7152
11:33:02|2.7148
11:33:03|2.7148
11:33:04|2.7148
11:33:05|2.7129
11:33:06|2.7129
11:33:07|2.7131
11:33:08|2.7114
11:33:09|2.7087
11:33:11|2.707
11:33:11|2.7082
11:33:12|2.7081
11:33:13|2.7084
11:33:14|2.7068
11:33:15|2.7065
11:33:17|2.7064
11:33:19|2.7066
11:33:20|2.7071
11:33:21|2.7063
11:33:23|2.7061
11:33:23|2.7059
11:33:25|2.7059
11:33:25|2.7056
11:33:27|2.7059
11:33:28|2.7052
11:33:28|2.7055
11:33:29|2.7054
11:33:31|2.7054
11:33:32|2.7052
11:33:33|2.705
11:33:34|2.7049
11:33:35|2.7049
11:33:36|2.705
11:33:37|2.7053
11:33:39|2.7053
11:33:40|2.7055
11:33:41|2.7055
11:33:42|2.7054
11:33:43|2.7054
11:33:44|2.7054
11:33:45|2.7054
11:33:46|2.7054
11:33:47|2.7058
11:33:48|2.7054
11:33:49|2.705
11:33:50|2.7051
11:33:51|2.7054
11:33:52|2.7054
11:33:54|2.7054
11:33:54|2.7058
11:33:55|2.7059
11:33:56|2.7059
11:33:58|2.7057
11:33:58|2.7058
11:33:59|2.7057
11:34:00|2.7056
11:34:02|2.7054
11:34:03|2.7051
11:34:03|2.7051
11:34:04|2.7063
11:34:05|2.7059
11:34:07|2.7063
11:34:08|2.7068
11:34:08|2.7068
11:34:10|2.7068
11:34:11|2.7068
11:34:11|2.7066
11:34:13|2.7069
11:34:14|2.7068
11:34:15|2.7068
11:34:16|2.7068
11:34:18|2.7082
11:34:19|2.7086
11:34:20|2.7091
11:34:21|2.7096
11:34:22|2.7096
11:34:23|2.7097
11:34:24|2.7094
11:34:26|2.7087
11:34:27|2.7087
11:34:28|2.7093
11:34:29|2.7093
11:34:30|2.7085
11:34:31|2.708
11:34:32|2.708
11:34:33|2.7067
11:34:35|2.7067
11:34:35|2.7057
11:34:37|2.7057
11:34:38|2.7059
11:34:38|2.7059
11:34:40|2.7059
11:34:41|2.7062
11:34:42|2.7063
11:34:44|2.7062
11:34:45|2.7063
11:34:46|2.7063
11:34:47|2.7061
11:34:48|2.7051
11:34:50|2.7051
11:34:51|2.7049
11:34:51|2.705
11:34:52|2.705
11:34:53|2.705
11:34:55|2.705
11:34:56|2.705
11:34:57|2.705
11:34:57|2.705
11:34:58|2.704
11:35:00|2.704
11:35:01|2.7039
11:35:03|2.7056
11:35:04|2.7053
11:35:05|2.704
11:35:05|2.704
11:35:07|2.7045
11:35:09|2.7057
11:35:10|2.7057
11:35:11|2.7055
11:35:12|2.7057
11:35:13|2.7057
11:35:14|2.7056
11:35:15|2.7053
11:35:16|2.7053
11:35:17|2.7053
11:35:18|2.705
11:35:19|2.7047
11:35:21|2.7046
11:35:22|2.7039
11:35:23|2.7041
11:35:24|2.7038
11:35:25|2.7038
11:35:26|2.7038
11:35:28|2.7035
11:35:29|2.7011
11:35:30|2.7008
11:35:30|2.7008
11:35:31|2.7013
11:35:33|2.7015
11:35:33|2.7009
11:35:35|2.7016
11:35:36|2.7011
11:35:37|2.7011
11:35:38|2.7006
11:35:39|2.7013
11:35:40|2.7018
11:35:41|2.7017
11:35:43|2.7013
11:35:43|2.7013
11:35:44|2.7013
11:35:46|2.7016
11:35:46|2.7015
11:35:48|2.702
11:35:49|2.702
11:35:50|2.702
11:35:51|2.7023
11:35:51|2.7023
11:35:53|2.7023
11:35:54|2.7021
11:35:55|2.7019
11:35:57|2.7019
11:35:58|2.7039
11:35:59|2.704
11:36:00|2.704
11:36:01|2.7038
11:36:02|2.7048
11:36:03|2.7044
11:36:05|2.7044
11:36:05|2.7041
11:36:06|2.7041
11:36:07|2.7038
11:36:08|2.7038
11:36:09|2.7036
11:36:10|2.7038
11:36:12|2.704
11:36:12|2.7036
11:36:13|2.7033
11:36:16|2.7033
11:36:16|2.7017
11:36:18|2.7017
11:36:19|2.7017
11:36:20|2.7017
11:36:21|2.7014
11:36:22|2.7013
11:36:24|2.7017
11:36:24|2.7012
11:36:26|2.7012
11:36:26|2.7012
11:36:28|2.7012
11:36:28|2.7013
11:36:30|2.7003
11:36:30|2.6981
11:36:32|2.6987
11:36:33|2.699
11:36:34|2.7008
11:36:35|2.7019
11:36:36|2.7016
11:36:37|2.7017
11:36:38|2.7018
11:36:39|2.7018
11:36:40|2.7018
11:36:41|2.7017
11:36:42|2.7014
11:36:43|2.7013
11:36:44|2.7013
11:36:45|2.7014
11:36:46|2.7014
11:36:48|2.7011
11:36:48|2.7011
11:36:49|2.7013
11:36:50|2.7022
11:36:51|2.7032
11:36:52|2.7035
11:36:53|2.7034
11:36:54|2.7039
11:36:55|2.7035
11:36:56|2.7029
11:36:57|2.7029
11:36:58|2.7029
11:36:59|2.7032
11:37:00|2.703
11:37:01|2.703
11:37:03|2.7035
11:37:03|2.7034
11:37:04|2.7031
11:37:05|2.7036
11:37:06|2.7036
11:37:08|2.7042
11:37:08|2.7044
11:37:10|2.7049
11:37:11|2.705
11:37:11|2.705
11:37:13|2.7059
11:37:14|2.7059
11:37:15|2.7053
11:37:15|2.7064
11:37:17|2.7064
11:37:18|2.7059
11:37:19|2.7065
11:37:20|2.7078
11:37:21|2.7081
11:37:23|2.7061
11:37:24|2.7072
11:37:24|2.7072
11:37:27|2.708
11:37:27|2.7085
11:37:29|2.7085
11:37:30|2.708
11:37:31|2.7072
11:37:31|2.7064
11:37:33|2.706
11:37:34|2.706
11:37:35|2.7059
11:37:35|2.7068
11:37:37|2.7068
11:37:38|2.707
11:37:39|2.7069
11:37:40|2.707
11:37:41|2.707
11:37:43|2.7059
11:37:43|2.7059
11:37:45|2.7062
11:37:45|2.7068
11:37:46|2.7065
11:37:48|2.7065
11:37:48|2.7065
11:37:49|2.7065
11:37:51|2.7048
11:37:52|2.7048
11:37:52|2.7051
11:37:54|2.7058
11:37:55|2.7058
11:37:56|2.7058
11:37:57|2.7058
11:37:59|2.7058
11:38:00|2.7063
11:38:00|2.7062
11:38:01|2.7065
11:38:02|2.7065
11:38:03|2.7058
11:38:05|2.7058
11:38:06|2.7045
11:38:07|2.7047
11:38:08|2.7048
11:38:09|2.7046
11:38:10|2.7041
11:38:12|2.7042
11:38:13|2.7042
11:38:13|2.7032
11:38:14|2.7052
11:38:15|2.705
11:38:16|2.7052
11:38:18|2.7049
11:38:18|2.7052
11:38:20|2.7052
11:38:21|2.7049
11:38:23|2.7051
11:38:24|2.7052
11:38:25|2.7056
11:38:27|2.706
11:38:27|2.706
11:38:29|2.7059
11:38:29|2.7059
11:38:31|2.7057
11:38:32|2.7055
11:38:32|2.7054
11:38:34|2.7054
11:38:35|2.7054
11:38:36|2.7054
11:38:37|2.7053
11:38:38|2.7053
11:38:39|2.7053
11:38:40|2.7053
11:38:41|2.7053
11:38:43|2.7051
11:38:44|2.7051
11:38:45|2.7051
11:38:46|2.705
11:38:46|2.705
11:38:48|2.705
11:38:49|2.7035
11:38:50|2.7035
11:38:51|2.7035
11:38:52|2.7033
11:38:53|2.7033
11:38:54|2.703
11:38:56|2.7034
11:38:56|2.7034
11:38:58|2.7027
11:38:59|2.7026
11:38:59|2.7026
11:39:00|2.7025
11:39:01|2.7035
11:39:03|2.7035
11:39:04|2.7041
11:39:05|2.704
11:39:06|2.704
11:39:06|2.7041
11:39:07|2.7044
11:39:09|2.7044
11:39:10|2.7044
11:39:10|2.7044
11:39:11|2.7044
11:39:12|2.7044
11:39:14|2.7054
11:39:15|2.7053
11:39:16|2.7054
11:39:17|2.7047
11:39:18|2.7046
11:39:19|2.7046
11:39:20|2.7055
11:39:21|2.7043
11:39:23|2.7043
11:39:25|2.7043
11:39:26|2.7046
11:39:28|2.7046
11:39:29|2.7047
11:39:29|2.7051
11:39:30|2.7056
11:39:32|2.706
11:39:32|2.7052
11:39:34|2.7052
11:39:35|2.7052
11:39:36|2.7055
11:39:37|2.7055
11:39:38|2.7055
11:39:38|2.7048
11:39:40|2.7041
11:39:41|2.7041
11:39:42|2.7041
11:39:43|2.7041
11:39:44|2.7043
11:39:46|2.7044
11:39:46|2.7047
11:39:48|2.7047
11:39:48|2.7055
11:39:50|2.7052
11:39:50|2.7048
11:39:52|2.7048
11:39:53|2.7042
11:39:53|2.7037
11:39:55|2.7037
11:39:56|2.7039
11:39:57|2.7036
11:39:58|2.7036
11:39:59|2.7036
11:40:00|2.7036
11:40:02|2.703
11:40:02|2.703
11:40:04|2.703
11:40:05|2.7037
11:40:06|2.7042
11:40:07|2.7042
11:40:07|2.7042
11:40:09|2.7042
11:40:09|2.7041
11:40:10|2.7041
11:40:12|2.704
11:40:13|2.704
11:40:13|2.7038
11:40:15|2.7038
11:40:16|2.7038
11:40:17|2.7038
11:40:17|2.703
11:40:19|2.703
11:40:19|2.703
11:40:21|2.703
11:40:22|2.703
11:40:24|2.7053
11:40:24|2.7053
11:40:26|2.7048
11:40:26|2.7048
11:40:28|2.7048
11:40:29|2.7047
11:40:30|2.705
11:40:31|2.7055
11:40:32|2.7055
11:40:34|2.7055
11:40:35|2.7055
11:40:36|2.7056
11:40:37|2.7054
11:40:37|2.7055
11:40:39|2.7059
11:40:40|2.7059
11:40:41|2.7063
11:40:42|2.7063
11:40:43|2.7063
11:40:44|2.7063
11:40:45|2.7063
11:40:46|2.7056
11:40:48|2.7056
11:40:48|2.7056
11:40:49|2.7056
11:40:50|2.7056
11:40:51|2.7056
11:40:53|2.7056
11:40:54|2.7056
11:40:54|2.7056
11:40:55|2.7056
11:40:56|2.7056
11:40:58|2.7049
11:40:58|2.7049
11:40:59|2.7049
11:41:01|2.7045
11:41:02|2.7041
11:41:03|2.704
11:41:05|2.704
11:41:05|2.704
11:41:06|2.704
11:41:08|2.704
11:41:08|2.704
11:41:10|2.7039
11:41:11|2.704
11:41:12|2.7052
11:41:14|2.7052
11:41:14|2.7054
11:41:15|2.7055
11:41:16|2.7053
11:41:17|2.705
11:41:18|2.705
11:41:19|2.706
11:41:20|2.706
11:41:21|2.7064
11:41:23|2.7064
11:41:24|2.7068
11:41:25|2.7077
11:41:27|2.7074
11:41:27|2.7074
11:41:29|2.7072
11:41:30|2.7071
11:41:32|2.7074
11:41:33|2.7074
11:41:34|2.7074
11:41:35|2.7069
11:41:36|2.7069
11:41:37|2.7068
11:41:38|2.7068
11:41:39|2.7068
11:41:40|2.7068
11:41:42|2.7068
11:41:43|2.7062
11:41:43|2.7062
11:41:45|2.7062
11:41:46|2.7051
11:41:46|2.7051
11:41:47|2.7051
11:41:49|2.7051
11:41:49|2.7051
11:41:51|2.7054
11:41:52|2.7061
11:41:53|2.7062
11:41:54|2.7061
11:41:55|2.7059
11:41:56|2.7056
11:41:57|2.7055
11:41:58|2.7055
11:41:59|2.7056
11:42:00|2.7056
11:42:01|2.7051
11:42:02|2.7058
11:42:03|2.7058
11:42:05|2.7059
11:42:06|2.7068
11:42:07|2.7069
11:42:08|2.7069
11:42:09|2.7065
11:42:10|2.7065
11:42:11|2.7065
11:42:12|2.7071
11:42:13|2.7078
11:42:14|2.7081
11:42:15|2.7091
11:42:16|2.7095
11:42:17|2.7095
11:42:18|2.7096
11:42:19|2.7094
11:42:21|2.7095
11:42:22|2.7095
11:42:22|2.7085
11:42:24|2.7085
11:42:26|2.7086
11:42:27|2.7099
11:42:28|2.7099
11:42:29|2.7104
11:42:31|2.7103
11:42:32|2.711
11:42:33|2.7109
11:42:34|2.711
11:42:35|2.711
11:42:36|2.712
11:42:37|2.7128
11:42:38|2.7128
11:42:39|2.7128
11:42:40|2.7121
11:42:42|2.7121
11:42:42|2.7127
11:42:43|2.7132
11:42:44|2.7132
11:42:45|2.7133
11:42:47|2.7125
11:42:47|2.7131
11:42:49|2.7128
11:42:50|2.7128
11:42:51|2.713
11:42:51|2.7124
11:42:53|2.7124
11:42:54|2.7123
11:42:55|2.7123
11:42:57|2.7123
11:42:57|2.7123
11:42:59|2.7121
11:42:59|2.7121
11:43:01|2.7121
11:43:02|2.7113
11:43:02|2.7106
11:43:03|2.7102
11:43:04|2.7102
11:43:05|2.7109
11:43:07|2.7111
11:43:08|2.7111
11:43:09|2.7102
11:43:11|2.7102
11:43:12|2.7103
11:43:12|2.7103
11:43:13|2.7094
11:43:14|2.7094
11:43:15|2.7097
11:43:17|2.7097
11:43:18|2.7093
11:43:19|2.7093
11:43:20|2.7094
11:43:21|2.71
11:43:22|2.71
11:43:23|2.7099
11:43:24|2.71
11:43:25|2.71
11:43:27|2.7107
11:43:28|2.71
11:43:30|2.71
11:43:30|2.7106
11:43:32|2.7107
11:43:32|2.711
11:43:34|2.711
11:43:35|2.711
11:43:36|2.7111
11:43:37|2.711
11:43:38|2.7112
11:43:40|2.7112
11:43:41|2.711
11:43:42|2.711
11:43:43|2.711
11:43:43|2.711
11:43:45|2.711
11:43:46|2.711
11:43:46|2.7106
11:43:48|2.7103
11:43:48|2.7103
11:43:49|2.7103
11:43:51|2.7107
11:43:51|2.711
11:43:53|2.7111
11:43:54|2.7108
11:43:55|2.7104
11:43:56|2.7102
11:43:57|2.7101
11:43:59|2.7101
11:44:00|2.71
11:44:00|2.71
11:44:02|2.71
11:44:03|2.71
11:44:04|2.71
11:44:05|2.71
11:44:06|2.7104
11:44:07|2.7104
11:44:08|2.7104
11:44:09|2.71
11:44:10|2.71
11:44:11|2.71
11:44:12|2.71
11:44:13|2.7095
11:44:14|2.7095
11:44:15|2.7095
11:44:16|2.7097
11:44:17|2.7094
11:44:19|2.7094
11:44:19|2.7094
11:44:20|2.7094
11:44:21|2.7095
11:44:23|2.7105
11:44:24|2.7105
11:44:24|2.7106
11:44:26|2.7106
11:44:27|2.7104
11:44:29|2.7101
11:44:30|2.7101
11:44:31|2.71
11:44:32|2.7096
11:44:34|2.7095
11:44:34|2.7091
11:44:36|2.7092
11:44:37|2.7091
11:44:38|2.7091
11:44:38|2.709
11:44:39|2.709
11:44:40|2.7087
11:44:42|2.7087
11:44:43|2.7087
11:44:44|2.7087
11:44:44|2.7088
11:44:45|2.7088
11:44:47|2.7077
11:44:47|2.7077
11:44:49|2.7077
11:44:50|2.708
11:44:50|2.708
11:44:52|2.708
11:44:53|2.7082
11:44:54|2.7083
11:44:55|2.7083
11:44:55|2.7079
11:44:56|2.7079
11:44:59|2.7079
11:44:59|2.7075
11:45:01|2.7074
11:45:01|2.7079
11:45:03|2.7079
11:45:03|2.7078
11:45:05|2.7102
11:45:06|2.711
11:45:07|2.711
11:45:09|2.7111
11:45:09|2.711
11:45:10|2.711
11:45:11|2.71
11:45:12|2.7091
11:45:13|2.709
11:45:14|2.709
11:45:15|2.7089
11:45:16|2.7089
11:45:17|2.7089
11:45:18|2.7089
11:45:19|2.7089
11:45:20|2.7089
11:45:21|2.708
11:45:22|2.708
11:45:23|2.708
11:45:24|2.708
11:45:25|2.708
11:45:26|2.708
11:45:28|2.7092
11:45:29|2.7103
11:45:31|2.7108
11:45:31|2.711
11:45:32|2.711
11:45:34|2.711
11:45:36|2.7104
11:45:37|2.7104
11:45:38|2.7104
11:45:39|2.71
11:45:40|2.71
11:45:40|2.7097
11:45:42|2.7104
11:45:43|2.7105
11:45:44|2.7105
11:45:45|2.7101
11:45:46|2.71
11:45:47|2.7098
11:45:48|2.7098
11:45:49|2.7098
11:45:51|2.7098
11:45:52|2.7097
11:45:53|2.7099
11:45:53|2.7112
11:45:54|2.7109
11:45:56|2.7109
11:45:56|2.7114
11:45:58|2.7118
11:45:59|2.712
11:45:59|2.712
11:46:01|2.7118
11:46:02|2.7118
11:46:03|2.7135
11:46:04|2.7129
11:46:05|2.7129
11:46:06|2.7129
11:46:07|2.7128
11:46:09|2.714
11:46:10|2.7125
11:46:11|2.7125
11:46:11|2.7137
11:46:12|2.7137
11:46:13|2.7144
11:46:14|2.7142
11:46:16|2.7142
11:46:16|2.7138
11:46:17|2.7144
11:46:19|2.7144
11:46:20|2.7143
11:46:20|2.7139
11:46:22|2.713
11:46:24|2.7125
11:46:24|2.7125
11:46:26|2.7138
11:46:26|2.7146
11:46:28|2.7143
11:46:30|2.7139
11:46:30|2.7148
11:46:31|2.7148
11:46:33|2.7148
11:46:34|2.7148
11:46:34|2.7148
11:46:36|2.7155
11:46:37|2.7155
11:46:38|2.7161
11:46:39|2.7162
11:46:40|2.7152
11:46:41|2.7158
11:46:43|2.7158
11:46:44|2.7158
11:46:45|2.7158
11:46:45|2.7159
11:46:46|2.7161
11:46:48|2.7161
11:46:49|2.7156
11:46:51|2.7152
11:46:51|2.7152
11:46:52|2.7152
11:46:53|2.7161
11:46:54|2.7161
11:46:56|2.7161
11:46:56|2.7163
11:46:58|2.7163
11:46:59|2.7166
11:47:00|2.7166
11:47:00|2.7166
11:47:01|2.7166
11:47:03|2.7168
11:47:04|2.7168
11:47:05|2.7175
11:47:06|2.7182
11:47:07|2.7204
11:47:08|2.7204
11:47:09|2.7209
11:47:10|2.7207
11:47:11|2.7211
11:47:12|2.7212
11:47:13|2.7211
11:47:14|2.7204
11:47:15|2.7198
11:47:16|2.7199
11:47:17|2.7197
11:47:18|2.7195
11:47:19|2.7194
11:47:20|2.7194
11:47:21|2.7195
11:47:23|2.7196
11:47:24|2.7196
11:47:24|2.7196
11:47:26|2.7192
11:47:27|2.72
11:47:28|2.7197
11:47:28|2.7199
11:47:31|2.7195
11:47:31|2.7195
11:47:33|2.719
11:47:34|2.719
11:47:36|2.7191
11:47:37|2.7197
11:47:38|2.7199
11:47:39|2.7195
11:47:40|2.7194
11:47:40|2.7196
11:47:42|2.7195
11:47:43|2.7196
11:47:44|2.7195
11:47:45|2.7195
11:47:47|2.7194
11:47:48|2.7193
11:47:49|2.7189
11:47:50|2.7184
11:47:51|2.7188
11:47:52|2.7194
11:47:53|2.7198
11:47:54|2.7203
11:47:55|2.7203
11:47:56|2.7208
11:47:57|2.7217
11:47:57|2.7217
11:47:58|2.7217
11:47:59|2.722
11:48:01|2.7222
11:48:02|2.7219
11:48:03|2.7229
11:48:04|2.7238
11:48:05|2.7244
11:48:06|2.7245
11:48:07|2.7243
11:48:08|2.7243
11:48:09|2.723
11:48:10|2.7228
11:48:11|2.7228
11:48:13|2.7228
11:48:14|2.7243
11:48:15|2.7243
11:48:16|2.7237
11:48:17|2.7239
11:48:18|2.7237
11:48:19|2.7232
11:48:20|2.7232
11:48:21|2.7229
11:48:22|2.7231
11:48:23|2.7231
11:48:24|2.7231
11:48:26|2.723
11:48:27|2.7229
11:48:27|2.7231
11:48:29|2.723
11:48:29|2.723
11:48:30|2.7232
11:48:31|2.7233
11:48:33|2.7235
11:48:35|2.7232
11:48:36|2.7229
11:48:36|2.7224
11:48:38|2.7224
11:48:39|2.7221
11:48:40|2.7218
11:48:41|2.7218
11:48:42|2.7215
11:48:43|2.7219
11:48:45|2.7221
11:48:45|2.7216
11:48:46|2.7217
11:48:48|2.7219
11:48:49|2.7217
11:48:50|2.7219
11:48:52|2.7215
11:48:53|2.7215
11:48:54|2.7215
11:48:55|2.7217
11:48:56|2.7216
11:48:56|2.7218
11:48:58|2.7216
11:48:59|2.7216
11:49:00|2.7218
11:49:01|2.7217
11:49:02|2.722
11:49:03|2.722
11:49:04|2.722
11:49:05|2.7217
11:49:07|2.7217
11:49:07|2.7219
11:49:09|2.7215
11:49:10|2.7216
11:49:11|2.7214
11:49:12|2.7211
11:49:13|2.7203
11:49:13|2.7206
11:49:15|2.7207
11:49:16|2.721
11:49:16|2.7209
11:49:18|2.7209
11:49:18|2.7207
11:49:19|2.7202
11:49:21|2.72
11:49:21|2.72
11:49:23|2.72
11:49:24|2.72
11:49:26|2.7206
11:49:27|2.7206
11:49:27|2.7206
11:49:29|2.7206
11:49:30|2.7206
11:49:30|2.7206
11:49:32|2.7206
11:49:33|2.7206
11:49:33|2.72
11:49:35|2.7194
11:49:37|2.7196
11:49:37|2.72
11:49:40|2.7198
11:49:40|2.7198
11:49:41|2.7198
11:49:42|2.7194
11:49:43|2.7192
11:49:45|2.7192
11:49:45|2.7192
11:49:47|2.7186
11:49:48|2.7186
11:49:49|2.7174
11:49:51|2.7173
11:49:52|2.7172
11:49:53|2.7173
11:49:54|2.7173
11:49:55|2.7166
11:49:56|2.7162
11:49:57|2.7162
11:49:58|2.7155
11:49:59|2.7155
11:50:01|2.7165
11:50:01|2.7173
11:50:02|2.7172
11:50:03|2.7172
11:50:04|2.7154
11:50:05|2.7149
11:50:06|2.715
11:50:07|2.715
11:50:09|2.7153
11:50:09|2.7147
11:50:10|2.7147
11:50:11|2.7141
11:50:12|2.7142
11:50:13|2.7142
11:50:14|2.7139
11:50:15|2.7136
11:50:16|2.7132
11:50:18|2.7126
11:50:18|2.7125
11:50:19|2.7125
11:50:20|2.7122
11:50:21|2.7124
11:50:23|2.7126
11:50:24|2.7125
11:50:25|2.7125
11:50:26|2.7124
11:50:27|2.712
11:50:28|2.7116
11:50:29|2.7116
11:50:30|2.7122
11:50:31|2.7122
11:50:32|2.7112
11:50:34|2.7104
11:50:35|2.7107
11:50:36|2.7104
11:50:38|2.7097
11:50:39|2.7094
11:50:40|2.7095
11:50:42|2.7096
11:50:43|2.7094
11:50:45|2.7076
11:50:46|2.7076
11:50:47|2.7075
11:50:49|2.7079
11:50:49|2.708
11:50:51|2.7084
11:50:51|2.7095
11:50:52|2.7098
11:50:53|2.7105
11:50:54|2.7107
11:50:55|2.7108
11:50:57|2.7108
11:50:58|2.7108
11:50:59|2.7108
11:51:00|2.7103
11:51:00|2.7103
11:51:02|2.711
11:51:02|2.7115
11:51:04|2.7132
11:51:05|2.7142
11:51:06|2.7143
11:51:07|2.714
11:51:08|2.7133
11:51:09|2.7132
11:51:10|2.7132
11:51:11|2.7132
11:51:12|2.7118
11:51:13|2.7118
11:51:15|2.7116
11:51:15|2.7118
11:51:17|2.7116
11:51:17|2.7108
11:51:19|2.7107
11:51:20|2.7106
11:51:21|2.7112
11:51:22|2.7112
11:51:23|2.7112
11:51:23|2.7094
11:51:25|2.7094
11:51:26|2.7093
11:51:27|2.7093
11:51:28|2.7098
11:51:29|2.71
11:51:30|2.7102
11:51:31|2.7103
11:51:32|2.7098
11:51:33|2.7098
11:51:35|2.7098
11:51:35|2.7098
11:51:38|2.7093
11:51:39|2.7094
11:51:40|2.7094
11:51:41|2.7096
11:51:42|2.7096
11:51:44|2.7093
11:51:44|2.7093
11:51:45|2.7094
11:51:46|2.7091
11:51:48|2.7091
11:51:48|2.7091
11:51:49|2.7091
11:51:50|2.7097
11:51:52|2.7094
11:51:53|2.7091
11:51:54|2.7091
11:51:54|2.7091
11:51:56|2.7091
11:51:57|2.7091
11:51:58|2.7091
11:51:59|2.7084
11:52:00|2.7083
11:52:02|2.7088
11:52:02|2.7088
11:52:03|2.7082
11:52:04|2.707
11:52:06|2.7074
11:52:07|2.7075
11:52:08|2.7075
11:52:08|2.7064
11:52:09|2.701
11:52:10|2.7002
11:52:11|2.7003
11:52:13|2.7002
11:52:13|2.7
11:52:14|2.7009
11:52:16|2.7024
11:52:16|2.7007
11:52:18|2.7005
11:52:19|2.7007
11:52:20|2.7009
11:52:21|2.7003
11:52:22|2.6991
11:52:23|2.6991
11:52:24|2.6974
11:52:25|2.6973
11:52:26|2.6968
11:52:27|2.6974
11:52:29|2.6971
11:52:30|2.6971
11:52:30|2.6977
11:52:31|2.6974
11:52:32|2.6972
11:52:33|2.6985
11:52:35|2.6964
11:52:37|2.6964
11:52:38|2.6967
11:52:40|2.6967
11:52:41|2.697
11:52:42|2.6971
11:52:44|2.6982
11:52:44|2.6985
11:52:45|2.6985
11:52:46|2.6985
11:52:48|2.6987
11:52:49|2.6992
11:52:49|2.6992
11:52:50|2.7
11:52:52|2.6995
11:52:52|2.6994
11:52:53|2.6994
11:52:55|2.6999
11:52:56|2.6997
11:52:57|2.6997
11:52:58|2.6998
11:52:59|2.6997
11:53:00|2.6999
11:53:01|2.7004
11:53:02|2.7001
11:53:03|2.6999
11:53:04|2.7
11:53:05|2.7006
11:53:06|2.7008
11:53:07|2.7009
11:53:08|2.7016
11:53:09|2.7019
11:53:10|2.7018
11:53:11|2.7025
11:53:12|2.7025
11:53:13|2.7029
11:53:15|2.703
11:53:16|2.7029
11:53:16|2.703
11:53:18|2.703
11:53:19|2.703
11:53:20|2.703
11:53:21|2.703
11:53:22|2.703
11:53:23|2.703
11:53:25|2.703
11:53:26|2.7013
11:53:26|2.7009
11:53:28|2.7013
11:53:29|2.7012
11:53:29|2.7012
11:53:30|2.702
11:53:32|2.702
11:53:32|2.7019
11:53:34|2.703
11:53:34|2.703
11:53:35|2.703
11:53:38|2.7028
11:53:39|2.7028
11:53:40|2.7044
11:53:41|2.705
11:53:42|2.7061
11:53:44|2.7062
11:53:45|2.7061
11:53:45|2.7061
11:53:46|2.7063
11:53:48|2.7068
11:53:48|2.7068
11:53:50|2.7068
11:53:51|2.7068
11:53:52|2.7065
11:53:52|2.7065
11:53:53|2.7053
11:53:54|2.7055
11:53:56|2.7056
11:53:57|2.7059
11:53:58|2.7059
11:53:59|2.706
11:54:00|2.7064
11:54:01|2.7064
11:54:03|2.7065
11:54:04|2.7065
11:54:04|2.705
11:54:05|2.7046
11:54:06|2.7048
11:54:07|2.7048
11:54:09|2.7048
11:54:10|2.7047
11:54:11|2.7038
11:54:12|2.7039
11:54:13|2.7048
11:54:14|2.7048
11:54:15|2.7053
11:54:17|2.7058
11:54:17|2.7064
11:54:19|2.7073
11:54:19|2.7072
11:54:20|2.7072
11:54:21|2.7098
11:54:23|2.7098
11:54:24|2.7098
11:54:25|2.7097
11:54:26|2.7086
11:54:27|2.7088
11:54:27|2.7086
11:54:29|2.7087
11:54:30|2.7087
11:54:31|2.7093
11:54:32|2.7096
11:54:33|2.7096
11:54:35|2.7096
11:54:35|2.7092
11:54:37|2.709
11:54:39|2.709
11:54:40|2.709
11:54:40|2.7087
11:54:41|2.7083
11:54:42|2.7084
11:54:44|2.7056
11:54:45|2.7061
11:54:46|2.7061
11:54:47|2.7061
11:54:48|2.7064
11:54:49|2.7064
11:54:51|2.7061
11:54:52|2.7055
11:54:53|2.7055
11:54:54|2.7055
11:54:54|2.706
11:54:56|2.706
11:54:58|2.706
11:54:58|2.706
11:54:59|2.7065
11:55:00|2.7065
11:55:02|2.7064
11:55:02|2.7064
11:55:03|2.7081
11:55:05|2.7088
11:55:06|2.709
11:55:07|2.7088
11:55:08|2.7079
11:55:09|2.7079
11:55:10|2.7079
11:55:12|2.7079
11:55:13|2.7079
11:55:13|2.7086
11:55:14|2.7074
11:55:16|2.7075
11:55:17|2.7079
11:55:17|2.7085
11:55:18|2.7099
11:55:19|2.71
11:55:21|2.7099
11:55:22|2.71
11:55:23|2.71
11:55:24|2.7112
11:55:25|2.7107
11:55:26|2.7107
11:55:27|2.711
11:55:28|2.7096
11:55:29|2.7096
11:55:30|2.7084
11:55:31|2.7073
11:55:32|2.708
11:55:33|2.708
11:55:34|2.708
11:55:35|2.708
11:55:36|2.708
11:55:38|2.7081
11:55:39|2.7081
11:55:39|2.7079
11:55:41|2.7081
11:55:41|2.7081
11:55:42|2.7081
11:55:44|2.708
11:55:45|2.7078
11:55:45|2.7081
11:55:46|2.7093
11:55:48|2.7091
11:55:49|2.7091
11:55:50|2.7091
11:55:52|2.7093
11:55:53|2.7093
11:55:53|2.71
11:55:55|2.71
11:55:55|2.71
11:55:57|2.71
11:55:58|2.71
11:55:59|2.71
11:56:00|2.71
11:56:01|2.7102
11:56:02|2.7103
11:56:03|2.7101
11:56:04|2.7102
11:56:05|2.7097
11:56:06|2.7095
11:56:08|2.7088
11:56:09|2.7088
11:56:10|2.7088
11:56:11|2.7088
11:56:12|2.7086
11:56:13|2.7086
11:56:14|2.7086
11:56:15|2.7084
11:56:16|2.7084
11:56:16|2.7079
11:56:18|2.708
11:56:19|2.7087
11:56:20|2.7086
11:56:20|2.7087
11:56:22|2.7087
11:56:23|2.7087
11:56:24|2.7081
11:56:25|2.7081
11:56:26|2.7081
11:56:26|2.7081
11:56:28|2.7083
11:56:29|2.708
11:56:30|2.708
11:56:31|2.708
11:56:32|2.7076
11:56:33|2.7081
11:56:34|2.7081
11:56:35|2.7085
11:56:37|2.708
11:56:38|2.708
11:56:38|2.708
11:56:40|2.708
11:56:41|2.7074
11:56:42|2.7071
11:56:43|2.7072
11:56:45|2.7072
11:56:45|2.7071
11:56:47|2.7065
11:56:48|2.7058
11:56:49|2.7056
11:56:50|2.7056
11:56:51|2.7058
11:56:52|2.7058
11:56:53|2.7062
11:56:54|2.7062
11:56:56|2.7062
11:56:56|2.7062
11:56:57|2.7059
11:56:58|2.7057
11:57:00|2.7055
11:57:00|2.7051
11:57:01|2.705
11:57:03|2.705
11:57:04|2.705
11:57:05|2.7037
11:57:06|2.7032
11:57:07|2.7032
11:57:08|2.7032
11:57:09|2.7032
11:57:10|2.7029
11:57:11|2.7025
11:57:12|2.7018
11:57:13|2.7017
11:57:14|2.7017
11:57:15|2.7029
11:57:16|2.7037
11:57:17|2.7036
11:57:18|2.7036
11:57:19|2.7036
11:57:21|2.7036
11:57:21|2.7036
11:57:22|2.7039
11:57:24|2.7039
11:57:24|2.7039
11:57:25|2.7039
11:57:26|2.7039
11:57:28|2.7032
11:57:29|2.7029
11:57:30|2.7029
11:57:31|2.7029
11:57:31|2.7033
11:57:32|2.7032
11:57:34|2.7035
11:57:35|2.7035
11:57:36|2.7032
11:57:37|2.7028
11:57:37|2.7017
11:57:39|2.7019
11:57:40|2.7019
11:57:42|2.7035
11:57:42|2.7034
11:57:43|2.7035
11:57:45|2.7034
11:57:46|2.7034
11:57:48|2.7026
11:57:48|2.7024
11:57:49|2.7024
11:57:50|2.7029
11:57:51|2.7028
11:57:53|2.7028
11:57:54|2.7028
11:57:55|2.7032
11:57:55|2.7031
11:57:57|2.7025
11:57:58|2.7026
11:58:00|2.7026
11:58:00|2.7027
11:58:01|2.7018
11:58:02|2.7026
11:58:03|2.7026
11:58:05|2.7028
11:58:06|2.7028
11:58:06|2.7024
11:58:08|2.7027
11:58:08|2.7029
11:58:10|2.7029
11:58:10|2.7029
11:58:11|2.7029
11:58:12|2.703
11:58:13|2.703
11:58:15|2.7029
11:58:16|2.7029
11:58:17|2.7029
11:58:18|2.7034
11:58:19|2.7033
11:58:21|2.7028
11:58:21|2.7021
11:58:23|2.7021
11:58:23|2.7021
11:58:24|2.7021
11:58:26|2.7021
11:58:26|2.7017
11:58:27|2.7011
11:58:29|2.7013
11:58:29|2.7016
11:58:31|2.7016
11:58:32|2.7013
11:58:34|2.701
11:58:35|2.701
11:58:35|2.7021
11:58:36|2.7024
11:58:38|2.7029
11:58:38|2.703
11:58:39|2.703
11:58:42|2.7029
11:58:42|2.7029
11:58:43|2.7029
11:58:44|2.7029
11:58:45|2.7029
11:58:46|2.7028
11:58:47|2.7028
11:58:49|2.7028
11:58:50|2.7019
11:58:51|2.7021
11:58:51|2.7021
11:58:54|2.7021
11:58:55|2.7021
11:58:55|2.7019
11:58:56|2.7021
11:58:58|2.7019
11:58:58|2.7019
11:58:59|2.7018
11:59:00|2.7014
11:59:01|2.7016
11:59:02|2.7016
11:59:04|2.7016
11:59:05|2.7015
11:59:06|2.7015
11:59:07|2.7015
11:59:07|2.7013
11:59:09|2.7013
11:59:10|2.7013
11:59:11|2.7012
11:59:12|2.7015
11:59:13|2.7014
11:59:14|2.7011
11:59:15|2.7011
11:59:16|2.701
11:59:17|2.7012
11:59:18|2.7012
11:59:19|2.7014
11:59:21|2.7015
11:59:21|2.7015
11:59:23|2.7019
11:59:23|2.7018
11:59:24|2.7018
11:59:26|2.7019
11:59:26|2.7019
11:59:27|2.7019
11:59:29|2.7019
11:59:29|2.7016
11:59:30|2.7015
11:59:32|2.7015
11:59:33|2.7019
11:59:34|2.7019
11:59:36|2.7028
11:59:37|2.7028
11:59:38|2.7023
11:59:39|2.7026
11:59:39|2.7029
11:59:41|2.7029
11:59:42|2.7029
11:59:44|2.703
11:59:45|2.7031
11:59:46|2.7036
11:59:47|2.7036
11:59:47|2.7034
11:59:49|2.7039
11:59:50|2.704
11:59:51|2.7048
11:59:52|2.705
11:59:54|2.705
11:59:55|2.705
11:59:55|2.7055
11:59:57|2.706
11:59:58|2.706
11:59:59|2.706
12:00:00|2.7067
12:00:01|2.7069
12:00:02|2.7066
12:00:03|2.7059
12:00:05|2.7054
12:00:05|2.704
12:00:06|2.7047
12:00:07|2.7046
12:00:08|2.705
12:00:09|2.705
12:00:10|2.705
12:00:12|2.7051
12:00:12|2.7052
12:00:13|2.7058
12:00:15|2.7058
12:00:16|2.7058
12:00:16|2.7073
12:00:17|2.7069
12:00:19|2.7073
12:00:19|2.7073
12:00:21|2.7073
12:00:22|2.7074
12:00:23|2.7074
12:00:24|2.7057
12:00:25|2.7056
12:00:26|2.705
12:00:27|2.7045
12:00:28|2.7045
12:00:29|2.7046
12:00:30|2.7046
12:00:31|2.7046
12:00:32|2.7048
12:00:33|2.7045
12:00:34|2.7045
12:00:35|2.7046
12:00:36|2.7045
12:00:37|2.7045
12:00:38|2.7045
12:00:39|2.7046
12:00:40|2.7046
12:00:41|2.7046
12:00:42|2.7046
12:00:43|2.7045
12:00:44|2.705
12:00:45|2.7056
12:00:47|2.7057
12:00:47|2.7057
12:00:48|2.7057
12:00:50|2.7061
12:00:51|2.7061
12:00:53|2.7062
12:00:54|2.7064
12:00:54|2.7064
12:00:56|2.7064
12:00:56|2.7064
12:00:57|2.7064
12:00:58|2.7064
12:00:59|2.7064
12:01:00|2.7069
12:01:02|2.7077
12:01:02|2.7077
12:01:04|2.7077
12:01:05|2.7077
12:01:06|2.7087
12:01:06|2.709
12:01:08|2.7104
12:01:09|2.7106
12:01:10|2.7109
12:01:11|2.7112
12:01:13|2.7115
12:01:14|2.7122
12:01:16|2.712
12:01:17|2.712
12:01:17|2.712
12:01:18|2.7126
12:01:19|2.7119
12:01:20|2.7119
12:01:22|2.71
12:01:22|2.7096
12:01:24|2.7096
12:01:24|2.7076
12:01:25|2.7072
12:01:26|2.708
12:01:28|2.7095
12:01:29|2.7098
12:01:30|2.7103
12:01:32|2.7103
12:01:33|2.7103
12:01:33|2.7103
12:01:35|2.7107
12:01:36|2.7107
12:01:37|2.7094
12:01:37|2.7094
12:01:38|2.7097
12:01:40|2.7097
12:01:41|2.7097
12:01:41|2.7097
12:01:42|2.7097
12:01:45|2.7097
12:01:46|2.7094
12:01:48|2.7096
12:01:48|2.7096
12:01:50|2.7094
12:01:51|2.7098
12:01:52|2.7104
12:01:54|2.7104
12:01:55|2.7113
12:01:56|2.7114
12:01:56|2.7115
12:01:59|2.7113
12:02:00|2.711
12:02:01|2.711
12:02:02|2.7123
12:02:03|2.7121
12:02:04|2.7124
12:02:05|2.7124
12:02:05|2.7126
12:02:06|2.7126
12:02:08|2.7123
12:02:09|2.7123
12:02:10|2.7112
12:02:11|2.7112
12:02:12|2.7126
12:02:13|2.7131
12:02:14|2.7144
12:02:15|2.7143
12:02:16|2.7139
12:02:17|2.7139
12:02:18|2.7139
12:02:19|2.714
12:02:20|2.714
12:02:21|2.7162
12:02:22|2.7162
12:02:23|2.7162
12:02:24|2.716
12:02:25|2.7161
12:02:26|2.7161
12:02:27|2.7161
12:02:29|2.7165
12:02:29|2.7165
12:02:30|2.7163
12:02:31|2.7159
12:02:33|2.7165
12:02:33|2.7161
12:02:34|2.7161
12:02:35|2.7154
12:02:36|2.7151
12:02:37|2.7151
12:02:39|2.7151
12:02:40|2.7153
12:02:41|2.7152
12:02:41|2.7152
12:02:43|2.7152
12:02:43|2.7166
12:02:45|2.7179
12:02:46|2.7172
12:02:47|2.7172
12:02:48|2.7179
12:02:49|2.7179
12:02:51|2.7179
12:02:52|2.7179
12:02:53|2.7182
12:02:53|2.7186
12:02:54|2.7189
12:02:56|2.7189
12:02:57|2.7189
12:02:58|2.7191
12:02:59|2.7191
12:03:00|2.7187
12:03:01|2.7188
12:03:03|2.7191
12:03:04|2.7192
12:03:05|2.7192
12:03:07|2.7191
12:03:07|2.7191
12:03:09|2.72
12:03:09|2.72
12:03:10|2.7194
12:03:11|2.7195
12:03:12|2.7196
12:03:14|2.7196
12:03:15|2.7196
12:03:16|2.7196
12:03:17|2.72
12:03:18|2.72
12:03:19|2.7203
12:03:20|2.7206
12:03:21|2.7197
12:03:22|2.7192
12:03:23|2.7182
12:03:24|2.7182
12:03:25|2.7172
12:03:26|2.7171
12:03:27|2.7168
12:03:28|2.7167
12:03:29|2.7165
12:03:30|2.7165
12:03:31|2.7163
12:03:33|2.7163
12:03:34|2.7168
12:03:34|2.7168
12:03:35|2.717
12:03:37|2.7166
12:03:37|2.7166
12:03:38|2.716
12:03:39|2.716
12:03:40|2.716
12:03:41|2.716
12:03:42|2.716
12:03:44|2.716
12:03:45|2.7165
12:03:45|2.7165
12:03:47|2.7165
12:03:48|2.7159
12:03:49|2.7159
12:03:50|2.7155
12:03:52|2.7155
12:03:53|2.7161
12:03:53|2.7161
12:03:56|2.716
12:03:58|2.7153
12:03:58|2.7134
12:03:59|2.7134
12:04:01|2.7133
12:04:01|2.7134
12:04:03|2.7134
12:04:04|2.7137
12:04:04|2.7135
12:04:06|2.7135
12:04:07|2.7126
12:04:08|2.7126
12:04:08|2.7126
12:04:09|2.7126
12:04:10|2.7126
12:04:12|2.7122
12:04:12|2.7125
12:04:13|2.7125
12:04:14|2.7125
12:04:15|2.7125
12:04:16|2.7125
12:04:18|2.7125
12:04:19|2.7125
12:04:21|2.7108
12:04:22|2.7102
12:04:22|2.7098
12:04:23|2.71
12:04:24|2.71
12:04:26|2.71
12:04:26|2.71
12:04:28|2.71
12:04:28|2.7118
12:04:29|2.7123
12:04:30|2.7124
12:04:32|2.7113
12:04:33|2.7113
12:04:34|2.7113
12:04:35|2.7111
12:04:36|2.7111
12:04:37|2.7124
12:04:38|2.7124
12:04:39|2.7125
12:04:40|2.7125
12:04:41|2.7134
12:04:42|2.7134
12:04:43|2.7134
12:04:44|2.7134
12:04:45|2.7147
12:04:46|2.7149
12:04:47|2.7154
12:04:50|2.7157
12:04:50|2.716
12:04:51|2.716
12:04:52|2.717
12:04:54|2.717
12:04:55|2.7172
12:04:55|2.7174
12:04:57|2.7164
12:04:58|2.7162
12:05:00|2.7162
12:05:01|2.7168
12:05:01|2.7168
12:05:02|2.717
12:05:04|2.717
12:05:05|2.7166
12:05:05|2.7164
12:05:06|2.7163
12:05:07|2.7163
12:05:09|2.7168
12:05:10|2.7168
12:05:11|2.7168
12:05:12|2.7168
12:05:13|2.7175
12:05:14|2.7175
12:05:16|2.7175
12:05:16|2.7184
12:05:17|2.7184
12:05:19|2.7184
12:05:19|2.7184
12:05:20|2.7183
12:05:23|2.7179
12:05:23|2.7184
12:05:24|2.7186
12:05:25|2.7186
12:05:26|2.7186
12:05:28|2.7186
12:05:29|2.7186
12:05:30|2.7186
12:05:31|2.7175
12:05:32|2.7175
12:05:33|2.7175
12:05:34|2.7175
12:05:35|2.7175
12:05:36|2.7176
12:05:37|2.7176
12:05:38|2.718
12:05:39|2.718
12:05:40|2.7175
12:05:41|2.7175
12:05:42|2.7176
12:05:43|2.7175
12:05:44|2.7175
12:05:45|2.7176
12:05:46|2.7176
12:05:47|2.7175
12:05:49|2.7175
12:05:50|2.7175
12:05:51|2.7176
12:05:52|2.7176
12:05:53|2.7176
12:05:55|2.7185
12:05:56|2.7178
12:05:57|2.7178
12:05:58|2.7176
12:06:00|2.7176
12:06:01|2.7175
12:06:02|2.7177
12:06:03|2.7178
12:06:04|2.7183
12:06:05|2.7183
12:06:06|2.7183
12:06:07|2.7184
12:06:08|2.7184
12:06:09|2.7184
12:06:11|2.7184
12:06:12|2.7189
12:06:12|2.7185
12:06:14|2.7185
12:06:14|2.7185
12:06:16|2.7175
12:06:17|2.7173
12:06:18|2.7173
12:06:19|2.7173
12:06:20|2.7173
12:06:21|2.7173
12:06:22|2.7173
12:06:23|2.7173
12:06:24|2.7173
12:06:25|2.7173
12:06:26|2.7181
12:06:27|2.7181
12:06:28|2.7181
12:06:29|2.7176
12:06:31|2.7176
12:06:31|2.7173
12:06:32|2.7173
12:06:33|2.7161
12:06:34|2.715
12:06:35|2.715
12:06:36|2.7143
12:06:37|2.7147
12:06:38|2.7145
12:06:39|2.7145
12:06:40|2.715
12:06:41|2.715
12:06:42|2.7151
12:06:43|2.7155
12:06:45|2.7155
12:06:45|2.7155
12:06:47|2.7155
12:06:48|2.7161
12:06:49|2.7161
12:06:51|2.7168
12:06:52|2.7126
12:06:52|2.7124
12:06:54|2.7126
12:06:54|2.7126
12:06:56|2.7126
12:06:57|2.7125
12:06:58|2.7125
12:06:59|2.7125
12:07:00|2.7122
12:07:01|2.7136
12:07:02|2.7136
12:07:03|2.7136
12:07:04|2.7129
12:07:06|2.7134
12:07:07|2.7134
12:07:08|2.7134
12:07:09|2.7134
12:07:09|2.7134
12:07:11|2.7134
12:07:11|2.7134
12:07:13|2.7134
12:07:14|2.7134
12:07:15|2.7134
12:07:15|2.7142
12:07:16|2.7143
12:07:18|2.7129
12:07:19|2.7132
12:07:21|2.7149
12:07:22|2.7149
12:07:22|2.7141
12:07:24|2.714
12:07:24|2.714
12:07:25|2.7138
12:07:26|2.7138
12:07:27|2.7138
12:07:29|2.7135
12:07:29|2.7139
12:07:30|2.714
12:07:32|2.7142
12:07:33|2.7143
12:07:34|2.7142
12:07:35|2.7142
12:07:36|2.7142
12:07:36|2.7118
12:07:38|2.7118
12:07:38|2.7118
12:07:39|2.7118
12:07:40|2.7116
12:07:41|2.7118
12:07:43|2.7115
12:07:44|2.7115
12:07:45|2.7115
12:07:46|2.7115
12:07:47|2.7114
12:07:48|2.7116
12:07:49|2.7121
12:07:51|2.7121
12:07:53|2.7121
12:07:55|2.7135
12:07:56|2.7135
12:07:57|2.7135
12:07:58|2.7133
12:08:00|2.7133
12:08:01|2.7131
12:08:02|2.7131
12:08:03|2.7128
12:08:04|2.7128
12:08:05|2.7123
12:08:06|2.7123
12:08:08|2.7123
12:08:08|2.7123
12:08:09|2.7135
12:08:10|2.7139
12:08:12|2.7139
12:08:12|2.7139
12:08:13|2.7139
12:08:14|2.7129
12:08:15|2.7129
12:08:16|2.7129
12:08:17|2.7129
12:08:18|2.713
12:08:20|2.7135
12:08:21|2.7135
12:08:22|2.7145
12:08:23|2.7149
12:08:24|2.7149
12:08:25|2.7155
12:08:26|2.716
12:08:27|2.716
12:08:28|2.7157
12:08:29|2.716
12:08:30|2.7161
12:08:31|2.7161
12:08:32|2.7165
12:08:34|2.7162
12:08:34|2.7162
12:08:35|2.7162
12:08:36|2.7162
12:08:37|2.7162
12:08:38|2.7162
12:08:40|2.7162
12:08:40|2.7162
12:08:41|2.7144
12:08:42|2.7147
12:08:43|2.7147
12:08:45|2.7147
12:08:47|2.7147
12:08:48|2.7146
12:08:48|2.7146
12:08:49|2.7146
12:08:50|2.7146
12:08:52|2.7146
12:08:54|2.7146
12:08:55|2.7147
12:08:57|2.7147
12:08:58|2.7148
12:09:00|2.7148
12:09:01|2.7148
12:09:02|2.715
12:09:03|2.7154
12:09:04|2.7151
12:09:06|2.7137
12:09:07|2.7137
12:09:09|2.7138
12:09:09|2.7138
12:09:10|2.7147
12:09:11|2.7152
12:09:12|2.7152
12:09:13|2.7152
12:09:14|2.7152
12:09:16|2.7146
12:09:16|2.7146
12:09:17|2.7137
12:09:18|2.7137
12:09:19|2.7138
12:09:20|2.7138
12:09:22|2.7138
12:09:22|2.7138
12:09:23|2.7138
12:09:24|2.714
12:09:25|2.714
12:09:27|2.7138
12:09:27|2.7138
12:09:28|2.7138
12:09:29|2.7138
12:09:31|2.7138
12:09:32|2.7136
12:09:33|2.7136
12:09:34|2.7137
12:09:35|2.7137
12:09:36|2.7138
12:09:37|2.713
12:09:37|2.7133
12:09:39|2.7133
12:09:40|2.7133
12:09:40|2.7129
12:09:41|2.7129
12:09:43|2.7129
12:09:43|2.7129
12:09:45|2.7129
12:09:46|2.7129
12:09:47|2.7129
12:09:48|2.7129
12:09:49|2.7129
12:09:50|2.7129
12:09:51|2.7129
12:09:52|2.7129
12:09:54|2.7129
12:09:55|2.7129
12:09:56|2.7129
12:09:57|2.7129
12:09:59|2.7129
12:10:00|2.7128
12:10:00|2.713
12:10:02|2.7132
12:10:03|2.7132
12:10:04|2.7135
12:10:05|2.7128
12:10:06|2.7126
12:10:08|2.7125
12:10:08|2.7127
12:10:09|2.7126
12:10:11|2.713
12:10:11|2.7125
12:10:12|2.7125
12:10:13|2.7124
12:10:15|2.7124
12:10:15|2.7127
12:10:16|2.7127
12:10:17|2.7131
12:10:18|2.7112
12:10:20|2.7112
12:10:21|2.7112
12:10:22|2.7112
12:10:23|2.7112
12:10:23|2.7112
12:10:25|2.7112
12:10:26|2.7106
12:10:26|2.7101
12:10:27|2.7101
12:10:29|2.71
12:10:29|2.71
12:10:31|2.71
12:10:32|2.71
12:10:33|2.71
12:10:34|2.71
12:10:36|2.71
12:10:37|2.7101
12:10:37|2.7101
12:10:39|2.7101
12:10:39|2.7101
12:10:41|2.7101
12:10:42|2.7105
12:10:44|2.711
12:10:44|2.711
12:10:45|2.712
12:10:46|2.712
12:10:47|2.712
12:10:48|2.712
12:10:49|2.712
12:10:50|2.7122
12:10:51|2.7122
12:10:53|2.7122
12:10:54|2.7108
12:10:56|2.7101
12:10:57|2.7104
12:10:58|2.7101
12:10:59|2.7101
12:11:00|2.7102
12:11:01|2.7093
12:11:03|2.7087
12:11:03|2.7085
12:11:04|2.7086
12:11:05|2.7082
12:11:06|2.7083
12:11:07|2.708
12:11:08|2.708
12:11:10|2.708
12:11:11|2.7072
12:11:12|2.7072
12:11:13|2.7063
12:11:15|2.7065
12:11:16|2.707
12:11:17|2.707
12:11:18|2.7072
12:11:19|2.7078
12:11:20|2.7079
12:11:20|2.7079
12:11:22|2.7076
12:11:23|2.7072
12:11:24|2.7072
12:11:25|2.7064
12:11:27|2.7064
12:11:27|2.7071
12:11:28|2.7069
12:11:30|2.7078
12:11:30|2.7078
12:11:31|2.7078
12:11:33|2.7078
12:11:34|2.7078
12:11:34|2.7078
12:11:35|2.7083
12:11:36|2.7088
12:11:38|2.7088
12:11:38|2.7088
12:11:39|2.7092
12:11:40|2.7091
12:11:42|2.7085
12:11:43|2.7086
12:11:44|2.709
12:11:45|2.709
12:11:46|2.709
12:11:48|2.7096
12:11:48|2.7097
12:11:49|2.7097
12:11:51|2.7097
12:11:51|2.71
12:11:52|2.7103
12:11:54|2.7111
12:11:55|2.7111
12:11:56|2.7111
12:11:58|2.7111
12:11:58|2.7115
12:11:59|2.7115
12:12:02|2.7123
12:12:03|2.7132
12:12:04|2.7132
12:12:05|2.7132
12:12:07|2.7141
12:12:08|2.7141
12:12:09|2.7141
12:12:10|2.7141
12:12:11|2.7152
12:12:11|2.7155
12:12:12|2.715
12:12:14|2.7149
12:12:14|2.7149
12:12:16|2.715
12:12:17|2.7155
12:12:18|2.7147
12:12:19|2.7147
12:12:20|2.7147
12:12:21|2.7162
12:12:22|2.7158
12:12:24|2.7158
12:12:24|2.7164
12:12:25|2.7164
12:12:26|2.7168
12:12:28|2.7167
12:12:28|2.7167
12:12:30|2.7167
12:12:31|2.7167
12:12:33|2.7167
12:12:33|2.7159
12:12:34|2.7159
12:12:35|2.7159
12:12:36|2.7159
12:12:38|2.7158
12:12:39|2.7158
12:12:40|2.7158
12:12:41|2.7158
12:12:42|2.7158
12:12:43|2.7158
12:12:44|2.7157
12:12:45|2.7158
12:12:46|2.7158
12:12:47|2.7158
12:12:48|2.7167
12:12:50|2.7167
12:12:50|2.7167
12:12:51|2.7167
12:12:52|2.7161
12:12:53|2.7166
12:12:54|2.7162
12:12:56|2.7162
12:12:57|2.7162
12:12:58|2.7162
12:13:00|2.7162
12:13:01|2.7166
12:13:02|2.7166
12:13:02|2.7167
12:13:04|2.7167
12:13:04|2.7167
12:13:06|2.7164
12:13:07|2.7166
12:13:08|2.7171
12:13:09|2.7171
12:13:09|2.7171
12:13:11|2.7171
12:13:12|2.7171
12:13:13|2.7171
12:13:15|2.7171
12:13:15|2.7172
12:13:16|2.7172
12:13:18|2.7172
12:13:19|2.7173
12:13:19|2.7173
12:13:21|2.718
12:13:22|2.718
12:13:23|2.718
12:13:23|2.7181
12:13:24|2.7181
12:13:25|2.7181
12:13:26|2.7171
12:13:27|2.716
12:13:28|2.716
12:13:29|2.7154
12:13:30|2.7145
12:13:31|2.7145
12:13:34|2.7142
12:13:34|2.7109
12:13:35|2.7118
12:13:36|2.7118
12:13:37|2.7122
12:13:38|2.7122
12:13:39|2.7124
12:13:40|2.7123
12:13:42|2.7123
12:13:42|2.7108
12:13:43|2.7108
12:13:45|2.7108
12:13:45|2.711
12:13:47|2.711
12:13:48|2.711
12:13:49|2.7113
12:13:50|2.7113
12:13:51|2.7117
12:13:52|2.7117
12:13:53|2.7121
12:13:55|2.7112
12:13:56|2.7111
12:13:57|2.7111
12:13:58|2.7113
12:14:00|2.7113
12:14:01|2.7117
12:14:02|2.7118
12:14:02|2.7118
12:14:04|2.7123
12:14:05|2.7122
12:14:06|2.7127
12:14:06|2.7127
12:14:08|2.7127
12:14:10|2.7126
12:14:11|2.7128
12:14:12|2.7128
12:14:13|2.7128
12:14:14|2.7128
12:14:14|2.7127
12:14:16|2.7127
12:14:17|2.7127
12:14:18|2.713
12:14:19|2.713
12:14:20|2.713
12:14:20|2.7131
12:14:21|2.7131
12:14:23|2.7136
12:14:24|2.7136
12:14:26|2.7136
12:14:26|2.7136
12:14:28|2.7136
12:14:29|2.7135
12:14:30|2.7135
12:14:31|2.7139
12:14:31|2.7144
12:14:32|2.7144
12:14:33|2.7144
12:14:34|2.7144
12:14:36|2.7144
12:14:36|2.7146
12:14:38|2.7155
12:14:39|2.7155
12:14:40|2.7155
12:14:41|2.7155
12:14:42|2.7155
12:14:43|2.7163
12:14:44|2.7164
12:14:45|2.7164
12:14:46|2.7164
12:14:47|2.7159
12:14:48|2.7156
12:14:49|2.7156
12:14:50|2.7156
12:14:51|2.7159
12:14:52|2.7158
12:14:53|2.7158
12:14:54|2.7152
12:14:55|2.7155
12:14:56|2.7155
12:14:58|2.7153
12:14:59|2.7156
12:15:00|2.7159
12:15:01|2.7168
12:15:03|2.7171
12:15:04|2.717
12:15:05|2.7174
12:15:05|2.7196
12:15:07|2.7195
12:15:07|2.7194
12:15:09|2.7194
12:15:10|2.7194
12:15:11|2.7194
12:15:12|2.72
12:15:12|2.7206
12:15:14|2.7202
12:15:15|2.7201
12:15:16|2.7198
12:15:17|2.7198
12:15:18|2.7198
12:15:20|2.7193
12:15:21|2.7194
12:15:22|2.7194
12:15:23|2.7191
12:15:24|2.719
12:15:25|2.719
12:15:26|2.719
12:15:27|2.7188
12:15:27|2.7183
12:15:29|2.7183
12:15:30|2.7183
12:15:31|2.7183
12:15:32|2.7181
12:15:33|2.7181
12:15:34|2.7183
12:15:35|2.7183
12:15:36|2.7183
12:15:37|2.719
12:15:39|2.719
12:15:39|2.719
12:15:40|2.719
12:15:41|2.719
12:15:42|2.719
12:15:44|2.7189
12:15:44|2.7189
12:15:45|2.7193
12:15:47|2.7196
12:15:47|2.7196
12:15:49|2.7195
12:15:50|2.7195
12:15:51|2.7195
12:15:52|2.7192
12:15:52|2.7192
12:15:54|2.7192
12:15:55|2.7192
12:15:55|2.7192
12:15:57|2.7177
12:15:59|2.7177
12:16:00|2.7177
12:16:00|2.7177
12:16:03|2.718
12:16:03|2.7188
12:16:04|2.7192
12:16:05|2.7192
12:16:07|2.7192
12:16:08|2.7216
12:16:09|2.7226
12:16:11|2.7226
12:16:12|2.7239
12:16:13|2.7233
12:16:15|2.7237
12:16:21|2.7232
12:16:22|2.7234
12:16:22|2.7234
12:16:23|2.7232
12:16:25|2.7229
12:16:26|2.7233
12:16:27|2.7235
12:16:28|2.7238
12:16:29|2.7244
12:16:30|2.7244
12:16:31|2.7244
12:16:32|2.7246
12:16:34|2.7249
12:16:34|2.7258
12:16:36|2.7246
12:16:37|2.7246
12:16:38|2.725
12:16:39|2.725
12:16:40|2.7252
12:16:41|2.7245
12:16:42|2.7248
12:16:44|2.7246
12:16:44|2.7244
12:16:45|2.7237
12:16:46|2.7237
12:16:47|2.7237
12:16:49|2.7234
12:16:49|2.7234
12:16:51|2.7247
12:16:51|2.7246
12:16:52|2.7246
12:16:53|2.7248
12:16:54|2.7248
12:16:55|2.7249
12:16:57|2.7249
12:16:57|2.7246
12:16:59|2.7241
12:17:00|2.7243
12:17:01|2.7252
12:17:02|2.7249
12:17:03|2.7249
12:17:04|2.7243
12:17:05|2.7235
12:17:07|2.7231
12:17:07|2.7232
12:17:08|2.7232
12:17:09|2.7232
12:17:10|2.7233
12:17:12|2.7233
12:17:13|2.7232
12:17:14|2.7234
12:17:15|2.7233
12:17:17|2.7232
12:17:18|2.7235
12:17:18|2.7243
12:17:20|2.7243
12:17:20|2.7242
12:17:22|2.7254
12:17:23|2.7255
12:17:24|2.7252
12:17:25|2.7248
12:17:26|2.7243
12:17:27|2.7243
12:17:28|2.7242
12:17:29|2.7242
12:17:30|2.7238
12:17:32|2.7238
12:17:33|2.724
12:17:33|2.7234
12:17:35|2.723
12:17:35|2.7231
12:17:37|2.7235
12:17:37|2.7233
12:17:39|2.7227
12:17:40|2.7218
12:17:41|2.7218
12:17:42|2.7222
12:17:42|2.723
12:17:44|2.7225
12:17:45|2.7225
12:17:45|2.7225
12:17:47|2.7225
12:17:48|2.7225
12:17:49|2.7225
12:17:50|2.723
12:17:51|2.723
12:17:52|2.723
12:17:53|2.7233
12:17:55|2.7233
12:17:56|2.7233
12:17:56|2.7233
12:17:58|2.7233
12:17:58|2.7233
12:18:00|2.7233
12:18:02|2.7234
12:18:03|2.7244
12:18:04|2.7251
12:18:05|2.7254
12:18:07|2.7251
12:18:08|2.7246
12:18:09|2.7246
12:18:11|2.7253
12:18:11|2.7253
12:18:13|2.7254
12:18:14|2.7254
12:18:15|2.7254
12:18:16|2.7242
12:18:17|2.7245
12:18:19|2.7245
12:18:20|2.7245
12:18:20|2.7245
12:18:21|2.7251
12:18:22|2.7245
12:18:24|2.7243
12:18:25|2.7243
12:18:26|2.7241
12:18:27|2.7237
12:18:28|2.7232
12:18:29|2.723
12:18:30|2.7242
12:18:31|2.7241
12:18:32|2.7245
12:18:33|2.7245
12:18:34|2.7245
12:18:35|2.7245
12:18:36|2.7245
12:18:38|2.7245
12:18:39|2.7244
12:18:39|2.7238
12:18:40|2.7238
12:18:41|2.7238
12:18:42|2.724
12:18:44|2.724
12:18:44|2.724
12:18:46|2.724
12:18:47|2.724
12:18:48|2.724
12:18:49|2.724
12:18:49|2.724
12:18:51|2.7233
12:18:51|2.7233
12:18:53|2.7233
12:18:54|2.7231
12:18:55|2.7231
12:18:56|2.7231
12:18:57|2.7232
12:18:58|2.7232
12:18:59|2.7232
12:19:00|2.7232
12:19:02|2.7232
12:19:03|2.7232
12:19:04|2.7235
12:19:05|2.7234
12:19:06|2.7224
12:19:06|2.7224
12:19:08|2.7224
12:19:09|2.7219
12:19:10|2.721
12:19:11|2.721
12:19:11|2.721
12:19:13|2.721
12:19:14|2.7206
12:19:16|2.7206
12:19:16|2.7206
12:19:17|2.7201
12:19:18|2.7201
12:19:19|2.7201
12:19:20|2.7193
12:19:21|2.7194
12:19:23|2.7193
12:19:23|2.719
12:19:25|2.7182
12:19:25|2.7182
12:19:26|2.7186
12:19:28|2.7186
12:19:28|2.7183
12:19:30|2.7183
12:19:31|2.7178
12:19:32|2.7179
12:19:32|2.7189
12:19:34|2.7189
12:19:35|2.7191
12:19:36|2.7192
12:19:37|2.7191
12:19:38|2.7191
12:19:39|2.7202
12:19:40|2.7202
12:19:42|2.7205
12:19:43|2.7205
12:19:44|2.7205
12:19:45|2.7205
12:19:45|2.7205
12:19:47|2.7206
12:19:48|2.7206
12:19:50|2.7206
12:19:50|2.721
12:19:51|2.7206
12:19:53|2.7206
12:19:54|2.7209
12:19:54|2.7209
12:19:56|2.7209
12:19:57|2.7209
12:19:58|2.7208
12:19:59|2.7203
12:20:00|2.7203
12:20:01|2.7202
12:20:02|2.7211
12:20:03|2.7215
12:20:05|2.7209
12:20:06|2.7211
12:20:06|2.7211
12:20:08|2.7211
12:20:10|2.7204
12:20:10|2.7204
12:20:12|2.7209
12:20:13|2.7209
12:20:13|2.7213
12:20:15|2.7213
12:20:16|2.7213
12:20:16|2.7225
12:20:18|2.7225
12:20:18|2.723
12:20:20|2.723
12:20:21|2.7232
12:20:22|2.7232
12:20:23|2.7234
12:20:24|2.7234
12:20:26|2.7237
12:20:27|2.7222
12:20:27|2.7228
12:20:28|2.7226
12:20:29|2.7228
12:20:31|2.723
12:20:32|2.7228
12:20:33|2.7228
12:20:34|2.7232
12:20:35|2.7233
12:20:36|2.7236
12:20:37|2.7232
12:20:38|2.7232
12:20:39|2.7232
12:20:40|2.7232
12:20:41|2.7232
12:20:42|2.7232
12:20:43|2.7236
12:20:44|2.7236
12:20:45|2.7236
12:20:46|2.7236
12:20:47|2.7234
12:20:49|2.7234
12:20:49|2.7234
12:20:50|2.7243
12:20:51|2.7243
12:20:52|2.7241
12:20:54|2.7242
12:20:54|2.7242
12:20:55|2.7233
12:20:56|2.7233
12:20:58|2.7232
12:20:59|2.7232
12:21:00|2.7232
12:21:01|2.7232
12:21:02|2.7215
12:21:04|2.7207
12:21:04|2.7206
12:21:05|2.7206
12:21:07|2.7206
12:21:07|2.7205
12:21:08|2.7205
12:21:09|2.7196
12:21:11|2.7196
12:21:11|2.7196
12:21:12|2.7196
12:21:14|2.7196
12:21:15|2.7193
12:21:15|2.72
12:21:16|2.72
12:21:17|2.7196
12:21:19|2.7196
12:21:19|2.7196
12:21:21|2.7196
12:21:22|2.7196
12:21:23|2.7197
12:21:24|2.7196
12:21:25|2.7193
12:21:26|2.7193
12:21:28|2.7193
12:21:28|2.7196
12:21:29|2.7198
12:21:31|2.7197
12:21:32|2.7197
12:21:33|2.7198
12:21:34|2.7198
12:21:35|2.7198
12:21:36|2.7198
12:21:37|2.7198
12:21:38|2.7192
12:21:39|2.7192
12:21:40|2.7191
12:21:41|2.7191
12:21:42|2.7194
12:21:43|2.7194
12:21:44|2.7194
12:21:45|2.7195
12:21:46|2.7195
12:21:48|2.7197
12:21:49|2.7197
12:21:50|2.7197
12:21:50|2.7195
12:21:51|2.7195
12:21:53|2.7197
12:21:53|2.7198
12:21:55|2.7198
12:21:56|2.7198
12:21:57|2.7196
12:21:58|2.7196
12:21:59|2.7196
12:22:00|2.7196
12:22:01|2.7199
12:22:02|2.7199
12:22:03|2.7198
12:22:05|2.7195
12:22:07|2.7195
12:22:08|2.7192
12:22:09|2.7192
12:22:11|2.7199
12:22:12|2.7202
12:22:13|2.7202
12:22:14|2.7202
12:22:15|2.7199
12:22:16|2.7198
12:22:17|2.7199
12:22:17|2.7194
12:22:19|2.7196
12:22:20|2.7196
12:22:21|2.7196
12:22:22|2.7196
12:22:23|2.7196
12:22:24|2.7196
12:22:25|2.7196
12:22:27|2.7196
12:22:28|2.7193
12:22:28|2.7194
12:22:30|2.7193
12:22:31|2.7193
12:22:32|2.7193
12:22:33|2.7193
12:22:34|2.7193
12:22:35|2.7193
12:22:37|2.7193
12:22:37|2.7193
12:22:38|2.7193
12:22:39|2.7193
12:22:41|2.7193
12:22:41|2.7192
12:22:42|2.7192
12:22:44|2.7192
12:22:45|2.7193
12:22:46|2.719
12:22:47|2.7193
12:22:48|2.7189
12:22:49|2.7189
12:22:50|2.7192
12:22:51|2.7193
12:22:52|2.7193
12:22:53|2.7193
12:22:54|2.7193
12:22:55|2.7194
12:22:56|2.7194
12:22:58|2.7194
12:22:58|2.7195
12:22:59|2.7184
12:23:00|2.7184
12:23:01|2.7185
12:23:02|2.719
12:23:04|2.7192
12:23:05|2.7184
12:23:05|2.7179
12:23:07|2.7179
12:23:08|2.7179
12:23:08|2.7179
12:23:10|2.7174
12:23:12|2.7174
12:23:12|2.7173
12:23:14|2.7174
12:23:15|2.7174
12:23:16|2.7174
12:23:17|2.7174
12:23:18|2.7174
12:23:19|2.7177
12:23:20|2.7177
12:23:22|2.7177
12:23:22|2.7178
12:23:24|2.7179
12:23:24|2.7179
12:23:26|2.7179
12:23:27|2.7183
12:23:27|2.7179
12:23:28|2.7178
12:23:30|2.7173
12:23:31|2.7164
12:23:31|2.7164
12:23:33|2.7166
12:23:34|2.7166
12:23:36|2.7166
12:23:36|2.7161
12:23:37|2.7159
12:23:38|2.7159
12:23:39|2.7159
12:23:40|2.7147
12:23:41|2.7145
12:23:43|2.7153
12:23:43|2.7155
12:23:44|2.7155
12:23:45|2.7155
12:23:46|2.7155
12:23:48|2.7151
12:23:48|2.7151
12:23:50|2.7151
12:23:51|2.7147
12:23:51|2.7156
12:23:52|2.7156
12:23:53|2.7156
12:23:54|2.7153
12:23:55|2.7154
12:23:57|2.7156
12:23:58|2.7158
12:23:59|2.7156
12:23:59|2.7156
12:24:00|2.7154
12:24:02|2.7149
12:24:02|2.7148
12:24:03|2.7148
12:24:04|2.715
12:24:05|2.715
12:24:07|2.7144
12:24:08|2.7145
12:24:10|2.7145
12:24:10|2.7146
12:24:12|2.7146
12:24:12|2.7146
12:24:14|2.714
12:24:15|2.7138
12:24:16|2.7134
12:24:17|2.7131
12:24:18|2.7115
12:24:19|2.7118
12:24:20|2.7126
12:24:22|2.713
12:24:23|2.7137
12:24:23|2.7137
12:24:24|2.7137
12:24:25|2.714
12:24:27|2.7144
12:24:28|2.7144
12:24:29|2.7133
12:24:30|2.7136
12:24:31|2.7134
12:24:32|2.7134
12:24:33|2.713
12:24:34|2.713
12:24:35|2.713
12:24:36|2.7131
12:24:38|2.7131
12:24:39|2.7131
12:24:39|2.7125
12:24:40|2.7125
12:24:41|2.7119
12:24:43|2.7119
12:24:44|2.7119
12:24:44|2.7124
12:24:46|2.7116
12:24:47|2.7119
12:24:48|2.7116
12:24:49|2.7117
12:24:50|2.7117
12:24:50|2.711
12:24:52|2.7112
12:24:52|2.7106
12:24:54|2.7106
12:24:55|2.7106
12:24:56|2.7105
12:24:57|2.71
12:24:58|2.7101
12:24:59|2.7109
12:25:00|2.7108
12:25:01|2.7107
12:25:02|2.7104
12:25:03|2.7103
12:25:05|2.7103
12:25:05|2.7101
12:25:07|2.7101
12:25:09|2.7101
12:25:09|2.7102
12:25:11|2.7099
12:25:11|2.7117
12:25:13|2.7108
12:25:14|2.7101
12:25:15|2.7101
12:25:16|2.7101
12:25:17|2.7101
12:25:18|2.7101
12:25:20|2.7106
12:25:20|2.7114
12:25:21|2.7124
12:25:23|2.7127
12:25:24|2.7127
12:25:24|2.7114
12:25:28|2.7114
12:25:29|2.7117
12:25:30|2.7123
12:25:32|2.7123
12:25:32|2.7118
12:25:34|2.7116
12:25:35|2.711
12:25:35|2.7108
12:25:37|2.7115
12:25:38|2.7118
12:25:39|2.7124
12:25:40|2.7124
12:25:41|2.7124
12:25:42|2.7126
12:25:43|2.7126
12:25:44|2.7125
12:25:46|2.7125
12:25:46|2.7126
12:25:47|2.7118
12:25:48|2.7115
12:25:49|2.7118
12:25:50|2.7114
12:25:51|2.7114
12:25:52|2.7115
12:25:53|2.7116
12:25:54|2.7113
12:25:56|2.7113
12:25:56|2.7111
12:25:57|2.7111
12:25:58|2.7109
12:26:00|2.7109
12:26:00|2.71
12:26:01|2.7103
12:26:03|2.7103
12:26:03|2.7103
12:26:04|2.7104
12:26:06|2.7111
12:26:06|2.7127
12:26:07|2.7127
12:26:10|2.7127
12:26:10|2.711
12:26:12|2.7111
12:26:12|2.7109
12:26:14|2.7111
12:26:15|2.7108
12:26:16|2.7107
12:26:17|2.7104
12:26:18|2.7107
12:26:19|2.7107
12:26:20|2.7107
12:26:22|2.7108
12:26:23|2.7104
12:26:24|2.7104
12:26:25|2.71
12:26:27|2.71
12:26:27|2.71
12:26:28|2.71
12:26:30|2.71
12:26:31|2.7102
12:26:31|2.7106
12:26:32|2.7119
12:26:34|2.7118
12:26:35|2.7118
12:26:36|2.7118
12:26:36|2.7105
12:26:38|2.7105
12:26:39|2.7115
12:26:40|2.7115
12:26:41|2.7127
12:26:42|2.7128
12:26:43|2.7128
12:26:44|2.7128
12:26:46|2.7127
12:26:46|2.7128
12:26:47|2.7128
12:26:48|2.7128
12:26:49|2.7128
12:26:51|2.7129
12:26:51|2.7129
12:26:52|2.713
12:26:54|2.713
12:26:54|2.713
12:26:55|2.713
12:26:56|2.713
12:26:57|2.713
12:26:59|2.7117
12:26:59|2.7117
12:27:01|2.7118
12:27:02|2.7116
12:27:03|2.7106
12:27:04|2.7056
12:27:05|2.7057
12:27:06|2.7061
12:27:07|2.7064
12:27:08|2.7064
12:27:09|2.7068
12:27:10|2.7068
12:27:11|2.707
12:27:13|2.7064
12:27:14|2.7064
12:27:15|2.7068
12:27:16|2.707
12:27:17|2.707
12:27:18|2.7071
12:27:19|2.7071
12:27:20|2.707
12:27:21|2.7072
12:27:22|2.7068
12:27:23|2.7068
12:27:24|2.7069
12:27:25|2.7071
12:27:26|2.7066
12:27:28|2.7071
12:27:28|2.707
12:27:29|2.707
12:27:30|2.7069
12:27:32|2.707
12:27:32|2.707
12:27:34|2.707
12:27:34|2.7072
12:27:35|2.7074
12:27:37|2.7069
12:27:37|2.7074
12:27:39|2.7075
12:27:40|2.7075
12:27:41|2.7075
12:27:42|2.7076
12:27:43|2.7076
12:27:43|2.7077
12:27:45|2.7076
12:27:45|2.7076
12:27:46|2.7076
12:27:48|2.7076
12:27:48|2.7077
12:27:50|2.7072
12:27:51|2.7072
12:27:52|2.7072
12:27:53|2.7074
12:27:54|2.7068
12:27:56|2.7068
12:27:56|2.7068
12:27:58|2.7066
12:27:58|2.7065
12:27:59|2.7065
12:28:01|2.7061
12:28:02|2.7064
12:28:03|2.7064
12:28:04|2.7065
12:28:05|2.7064
12:28:06|2.7064
12:28:07|2.7064
12:28:08|2.7064
12:28:10|2.7056
12:28:12|2.7051
12:28:12|2.7048
12:28:13|2.704
12:28:14|2.704
12:28:16|2.7041
12:28:16|2.7041
12:28:20|2.7035
12:28:21|2.7034
12:28:22|2.7031
12:28:23|2.7029
12:28:25|2.7029
12:28:26|2.7029
12:28:27|2.7029
12:28:28|2.7028
12:28:29|2.7027
12:28:30|2.7027
12:28:31|2.6997
12:28:32|2.6996
12:28:33|2.6986
12:28:34|2.698
12:28:35|2.6994
12:28:37|2.6993
12:28:37|2.6986
12:28:39|2.6985
12:28:40|2.6987
12:28:41|2.6992
12:28:41|2.6994
12:28:42|2.6993
12:28:44|2.6999
12:28:46|2.7
12:28:47|2.7
12:28:47|2.7008
12:28:48|2.7008
12:28:49|2.7008
12:28:50|2.7004
12:28:52|2.7004
12:28:52|2.7004
12:28:54|2.7015
12:28:55|2.701
12:28:56|2.7008
12:28:57|2.7008
12:28:58|2.6996
12:28:59|2.6991
12:29:00|2.698
12:29:01|2.698
12:29:02|2.698
12:29:03|2.6979
12:29:04|2.6977
12:29:05|2.6984
12:29:06|2.6978
12:29:07|2.699
12:29:09|2.6992
12:29:09|2.7
12:29:11|2.7
12:29:13|2.7
12:29:14|2.6999
12:29:15|2.6999
12:29:17|2.6999
12:29:17|2.6999
12:29:18|2.6999
12:29:20|2.7
12:29:21|2.7
12:29:22|2.7
12:29:23|2.7
12:29:25|2.6999
12:29:26|2.7
12:29:26|2.7014
12:29:27|2.7014
12:29:28|2.7017
12:29:29|2.7018
12:29:31|2.7018
12:29:31|2.6994
12:29:33|2.6991
12:29:33|2.6995
12:29:34|2.7
12:29:35|2.701
12:29:36|2.7011
12:29:37|2.7011
12:29:39|2.7011
12:29:39|2.7
12:29:41|2.7
12:29:42|2.7
12:29:43|2.7007
12:29:44|2.7007
12:29:45|2.7007
12:29:45|2.7007
12:29:46|2.7007
12:29:47|2.7006
12:29:49|2.7
12:29:50|2.7
12:29:51|2.7006
12:29:52|2.7008
12:29:53|2.7008
12:29:55|2.7016
12:29:56|2.7018
12:29:57|2.701
12:29:58|2.701
12:29:59|2.701
12:30:01|2.701
12:30:01|2.7001
12:30:03|2.7003
12:30:04|2.6995
12:30:04|2.6997
12:30:05|2.7006
12:30:07|2.7013
12:30:08|2.7013
12:30:08|2.7026
12:30:09|2.7024
12:30:11|2.7019
12:30:13|2.7018
12:30:14|2.7013
12:30:15|2.7016
12:30:17|2.7019
12:30:18|2.7027
12:30:19|2.7024
12:30:20|2.7022
12:30:21|2.7017
12:30:23|2.7017
12:30:24|2.7017
12:30:24|2.7018
12:30:26|2.7021
12:30:27|2.7021
12:30:28|2.7018
12:30:29|2.7014
12:30:30|2.7014
12:30:31|2.7013
12:30:32|2.7013
12:30:33|2.7018
12:30:34|2.7022
12:30:35|2.7022
12:30:36|2.7022
12:30:38|2.7022
12:30:39|2.7022
12:30:39|2.7026
12:30:40|2.7035
12:30:41|2.7045
12:30:42|2.7045
12:30:43|2.7049
12:30:45|2.7053
12:30:45|2.7044
12:30:46|2.7044
12:30:47|2.7043
12:30:49|2.7043
12:30:50|2.7043
12:30:50|2.705
12:30:52|2.7055
12:30:53|2.7059
12:30:53|2.7059
12:30:54|2.7063
12:30:56|2.7063
12:30:56|2.7063
12:30:57|2.7057
12:30:58|2.7057
12:31:00|2.7057
12:31:01|2.7057
12:31:01|2.7057
12:31:03|2.7044
12:31:03|2.7044
12:31:05|2.7044
12:31:06|2.7044
12:31:07|2.7044
12:31:08|2.7044
12:31:09|2.7052
12:31:10|2.7044
12:31:11|2.7044
12:31:12|2.7044
12:31:13|2.7047
12:31:15|2.7047
12:31:16|2.7052
12:31:17|2.7052
12:31:19|2.7052
12:31:19|2.7041
12:31:20|2.7041
12:31:22|2.7041
12:31:24|2.7041
12:31:24|2.7036
12:31:26|2.7035
12:31:26|2.7032
12:31:28|2.7017
12:31:29|2.7016
12:31:29|2.7009
12:31:30|2.7009
12:31:32|2.7009
12:31:33|2.7009
12:31:34|2.7008
12:31:35|2.7004
12:31:36|2.7003
12:31:37|2.7003
12:31:38|2.7
12:31:39|2.7
12:31:40|2.6991
12:31:42|2.7
12:31:42|2.7005
12:31:44|2.6991
12:31:44|2.6991
12:31:45|2.6991
12:31:47|2.699
12:31:47|2.699
12:31:48|2.699
12:31:50|2.6991
12:31:51|2.699
12:31:52|2.6993
12:31:53|2.6994
12:31:54|2.6996
12:31:55|2.6994
12:31:56|2.6994
12:31:58|2.6994
12:31:58|2.6992
12:31:59|2.6981
12:32:00|2.6988
12:32:02|2.6997
12:32:02|2.6997
12:32:03|2.6999
12:32:04|2.699
12:32:06|2.6991
12:32:07|2.6991
12:32:07|2.7005
12:32:08|2.7013
12:32:09|2.7016
12:32:10|2.7018
12:32:11|2.7032
12:32:13|2.7031
12:32:14|2.7031
12:32:16|2.7039
12:32:17|2.7039
12:32:18|2.7041
12:32:20|2.7049
12:32:20|2.7046
12:32:22|2.7038
12:32:23|2.705
12:32:24|2.7033
12:32:25|2.7033
12:32:27|2.7034
12:32:28|2.7029
12:32:28|2.7031
12:32:29|2.703
12:32:31|2.7041
12:32:33|2.7044
12:32:34|2.7049
12:32:35|2.7049
12:32:36|2.7049
12:32:37|2.7049
12:32:39|2.7049
12:32:39|2.7049
12:32:40|2.7039
12:32:41|2.7047
12:32:42|2.7047
12:32:43|2.7046
12:32:44|2.7046
12:32:45|2.7046
12:32:46|2.7041
12:32:47|2.7041
12:32:48|2.7041
12:32:49|2.7041
12:32:51|2.7039
12:32:51|2.7037
12:32:52|2.7037
12:32:54|2.7039
12:32:55|2.7039
12:32:56|2.7044
12:32:56|2.7044
12:32:57|2.7044
12:33:00|2.7049
12:33:00|2.7049
12:33:02|2.7048
12:33:03|2.705
12:33:03|2.7053
12:33:05|2.7054
12:33:05|2.7061
12:33:07|2.7067
12:33:08|2.7065
12:33:09|2.7058
12:33:11|2.7058
12:33:11|2.7058
12:33:12|2.7075
12:33:13|2.7074
12:33:14|2.7076
12:33:15|2.7076
12:33:17|2.7076
12:33:18|2.7076
12:33:19|2.7076
12:33:20|2.7076
12:33:21|2.7082
12:33:22|2.7085
12:33:24|2.7085
12:33:24|2.7085
12:33:25|2.7089
12:33:27|2.7085
12:33:28|2.7085
12:33:29|2.7085
12:33:29|2.7093
12:33:31|2.7093
12:33:32|2.7093
12:33:33|2.7093
12:33:34|2.7093
12:33:35|2.7093
12:33:36|2.7096
12:33:37|2.7088
12:33:38|2.7089
12:33:39|2.7085
12:33:41|2.7085
12:33:41|2.7099
12:33:42|2.7099
12:33:43|2.7099
12:33:44|2.71
12:33:46|2.71
12:33:46|2.71
12:33:47|2.71
12:33:49|2.71
12:33:50|2.71
12:33:51|2.71
12:33:51|2.71
12:33:53|2.7089
12:33:53|2.7086
12:33:54|2.7086
12:33:55|2.7086
12:33:56|2.7086
12:33:57|2.7095
12:33:59|2.7095
12:34:00|2.7095
12:34:01|2.7079
12:34:02|2.7085
12:34:03|2.7085
12:34:04|2.7085
12:34:05|2.7099
12:34:06|2.7105
12:34:07|2.7106
12:34:07|2.7111
12:34:09|2.7116
12:34:09|2.7119
12:34:10|2.712
12:34:11|2.7122
12:34:13|2.7124
12:34:14|2.7124
12:34:14|2.7121
12:34:17|2.7121
12:34:19|2.7122
12:34:19|2.7122
12:34:21|2.7122
12:34:22|2.712
12:34:23|2.712
12:34:24|2.712
12:34:26|2.712
12:34:27|2.7114
12:34:28|2.7108
12:34:29|2.7108
12:34:30|2.7108
12:34:31|2.7107
12:34:32|2.7112
12:34:33|2.7108
12:34:35|2.7108
12:34:35|2.7108
12:34:37|2.7111
12:34:37|2.7108
12:34:39|2.711
12:34:39|2.7112
12:34:41|2.7112
12:34:41|2.712
12:34:43|2.7121
12:34:43|2.7121
12:34:45|2.7121
12:34:46|2.7121
12:34:47|2.7121
12:34:48|2.7121
12:34:48|2.7121
12:34:50|2.7121
12:34:52|2.7128
12:34:52|2.7135
12:34:54|2.7139
12:34:55|2.7139
12:34:55|2.7139
12:34:56|2.714
12:34:58|2.714
12:34:58|2.7139
12:35:00|2.7139
12:35:01|2.7134
12:35:02|2.7119
12:35:03|2.7118
12:35:04|2.7115
12:35:05|2.7105
12:35:06|2.7105
12:35:06|2.7105
12:35:08|2.7099
12:35:08|2.7099
12:35:10|2.7099
12:35:11|2.7095
12:35:12|2.7095
12:35:13|2.7094
12:35:14|2.709
12:35:15|2.7085
12:35:16|2.7088
12:35:17|2.7088
12:35:19|2.7086
12:35:21|2.7087
12:35:22|2.7087
12:35:22|2.7077
12:35:23|2.7077
12:35:25|2.7077
12:35:26|2.7061
12:35:27|2.7058
12:35:28|2.7054
12:35:29|2.7058
12:35:30|2.7058
12:35:31|2.706
12:35:32|2.706
12:35:33|2.7061
12:35:34|2.7062
12:35:36|2.7062
12:35:37|2.7062
12:35:37|2.7059
12:35:39|2.7059
12:35:40|2.705
12:35:41|2.7051
12:35:42|2.7049
12:35:43|2.7049
12:35:44|2.7046
12:35:44|2.7045
12:35:46|2.7045
12:35:47|2.7045
12:35:48|2.7043
12:35:49|2.7043
12:35:50|2.7032
12:35:51|2.7031
12:35:53|2.7025
12:35:53|2.7026
12:35:54|2.7016
12:35:56|2.701
12:35:57|2.7016
12:35:57|2.7012
12:35:59|2.7011
12:36:00|2.7009
12:36:00|2.7015
12:36:01|2.7015
12:36:03|2.7011
12:36:03|2.6996
12:36:04|2.6991
12:36:06|2.698
12:36:07|2.6974
12:36:07|2.6974
12:36:09|2.6979
12:36:10|2.697
12:36:10|2.697
12:36:12|2.6972
12:36:13|2.697
12:36:14|2.6968
12:36:15|2.6972
12:36:16|2.6959
12:36:17|2.6963
12:36:18|2.6916
12:36:20|2.6918
12:36:21|2.6924
12:36:22|2.6922
12:36:23|2.6918
12:36:23|2.6925
12:36:24|2.6923
12:36:27|2.6927
12:36:27|2.6921
12:36:28|2.6925
12:36:30|2.6922
12:36:30|2.6931
12:36:32|2.6931
12:36:33|2.6932
12:36:34|2.6931
12:36:35|2.6924
12:36:36|2.6924
12:36:37|2.6931
12:36:38|2.6936
12:36:39|2.6936
12:36:40|2.6936
12:36:41|2.694
12:36:42|2.6938
12:36:43|2.6938
12:36:44|2.6941
12:36:46|2.694
12:36:47|2.6933
12:36:49|2.6931
12:36:50|2.6931
12:36:51|2.6945
12:36:52|2.693
12:36:53|2.6944
12:36:54|2.6943
12:36:55|2.6943
12:36:57|2.6944
12:36:57|2.695
12:36:58|2.6953
12:36:59|2.6954
12:37:00|2.6954
12:37:01|2.6973
12:37:03|2.698
12:37:03|2.698
12:37:05|2.6977
12:37:05|2.698
12:37:06|2.6995
12:37:08|2.7009
12:37:08|2.7014
12:37:10|2.7021
12:37:11|2.7021
12:37:13|2.7017
12:37:13|2.7013
12:37:15|2.702
12:37:16|2.702
12:37:17|2.7022
12:37:18|2.7017
12:37:20|2.7005
12:37:20|2.6999
12:37:22|2.6991
12:37:23|2.6988
12:37:24|2.6988
12:37:25|2.6987
12:37:26|2.6988
12:37:27|2.6988
12:37:28|2.6989
12:37:29|2.6989
12:37:30|2.6989
12:37:31|2.6992
12:37:32|2.6992
12:37:33|2.6997
12:37:35|2.6997
12:37:35|2.6998
12:37:38|2.7007
12:37:39|2.6989
12:37:40|2.6989
12:37:41|2.7
12:37:42|2.7005
12:37:42|2.7005
12:37:44|2.6991
12:37:45|2.6993
12:37:46|2.6993
12:37:47|2.699
12:37:48|2.6991
12:37:49|2.6991
12:37:50|2.6991
12:37:52|2.6991
12:37:52|2.6996
12:37:54|2.6991
12:37:55|2.699
12:37:56|2.6994
12:37:57|2.6996
12:37:57|2.6996
12:37:58|2.6996
12:38:00|2.6996
12:38:01|2.6996
12:38:02|2.6992
12:38:03|2.6999
12:38:03|2.6999
12:38:05|2.7
12:38:06|2.7007
12:38:07|2.7007
12:38:08|2.7021
12:38:09|2.7016
12:38:10|2.7016
12:38:11|2.7016
12:38:12|2.7016
12:38:13|2.7009
12:38:14|2.7006
12:38:15|2.6996
12:38:16|2.6996
12:38:17|2.6993
12:38:19|2.6986
12:38:20|2.6991
12:38:22|2.699
12:38:23|2.698
12:38:24|2.6967
12:38:25|2.6973
12:38:26|2.6971
12:38:28|2.6965
12:38:28|2.6957
12:38:29|2.6958
12:38:31|2.6958
12:38:31|2.6962
12:38:33|2.695
12:38:34|2.695
12:38:35|2.6939
12:38:36|2.6946
12:38:37|2.6946
12:38:38|2.6952
12:38:39|2.695
12:38:40|2.6954
12:38:41|2.6971
12:38:43|2.6946
12:38:43|2.6954
12:38:45|2.6954
12:38:45|2.6961
12:38:47|2.6959
12:38:47|2.6959
12:38:48|2.6954
12:38:50|2.6954
12:38:51|2.6947
12:38:52|2.6947
12:38:53|2.6947
12:38:54|2.6949
12:38:55|2.6947
12:38:56|2.6946
12:38:57|2.6946
12:38:58|2.6946
12:38:59|2.6946
12:39:01|2.6946
12:39:01|2.6934
12:39:02|2.6931
12:39:04|2.6929
12:39:05|2.6936
12:39:06|2.6936
12:39:06|2.6939
12:39:08|2.6941
12:39:09|2.6941
12:39:09|2.6942
12:39:10|2.6946
12:39:12|2.6954
12:39:13|2.6954
12:39:14|2.6957
12:39:15|2.6957
12:39:16|2.6957
12:39:17|2.6958
12:39:18|2.6958
12:39:19|2.6957
12:39:20|2.6948
12:39:22|2.6958
12:39:23|2.6955
12:39:25|2.6946
12:39:26|2.6946
12:39:26|2.6935
12:39:27|2.6935
12:39:28|2.6935
12:39:30|2.6939
12:39:31|2.6939
12:39:32|2.6939
12:39:33|2.6943
12:39:34|2.6936
12:39:35|2.6925
12:39:36|2.6926
12:39:38|2.6928
12:39:39|2.6928
12:39:40|2.6922
12:39:41|2.6926
12:39:42|2.6926
12:39:43|2.6926
12:39:44|2.6926
12:39:45|2.6925
12:39:46|2.6925
12:39:47|2.6925
12:39:48|2.6922
12:39:49|2.6925
12:39:50|2.6927
12:39:51|2.6925
12:39:53|2.6925
12:39:54|2.6924
12:39:54|2.6926
12:39:56|2.6926
12:39:56|2.693
12:39:58|2.6938
12:39:59|2.6929
12:40:01|2.6929
12:40:01|2.6929
12:40:02|2.692
12:40:03|2.6919
12:40:04|2.6919
12:40:05|2.692
12:40:06|2.6928
12:40:07|2.6934
12:40:09|2.694
12:40:09|2.6943
12:40:10|2.6942
12:40:12|2.6939
12:40:12|2.6941
12:40:13|2.694
12:40:14|2.694
12:40:15|2.6939
12:40:16|2.6939
12:40:18|2.6939
12:40:19|2.6946
12:40:21|2.6948
12:40:21|2.6949
12:40:23|2.6944
12:40:24|2.6942
12:40:25|2.6942
12:40:27|2.694
12:40:28|2.694
12:40:29|2.6935
12:40:30|2.6935
12:40:32|2.6928
12:40:32|2.6935
12:40:34|2.6934
12:40:35|2.6942
12:40:36|2.6942
12:40:36|2.6942
12:40:37|2.6924
12:40:39|2.6929
12:40:40|2.6957
12:40:40|2.6951
12:40:42|2.6951
12:40:42|2.6937
12:40:43|2.6934
12:40:45|2.6935
12:40:46|2.6933
12:40:47|2.6933
12:40:48|2.6933
12:40:49|2.6933
12:40:51|2.6936
12:40:52|2.6939
12:40:53|2.6939
12:40:54|2.694
12:40:55|2.6941
12:40:56|2.6941
12:40:57|2.6939
12:40:58|2.694
12:40:59|2.6941
12:41:00|2.6942
12:41:01|2.692
12:41:03|2.6921
12:41:03|2.6936
12:41:04|2.6934
12:41:05|2.6934
12:41:06|2.6932
12:41:07|2.6932
12:41:08|2.6932
12:41:10|2.6935
12:41:10|2.6931
12:41:12|2.6935
12:41:12|2.6939
12:41:14|2.6942
12:41:14|2.6944
12:41:15|2.6946
12:41:17|2.6937
12:41:17|2.6944
12:41:20|2.6952
12:41:20|2.6957
12:41:21|2.6967
12:41:23|2.6971
12:41:25|2.698
12:41:26|2.7001
12:41:28|2.7001
12:41:29|2.7001
12:41:29|2.6999
12:41:31|2.6989
12:41:32|2.6974
12:41:33|2.697
12:41:34|2.6971
12:41:35|2.6971
12:41:36|2.6973
12:41:37|2.6973
12:41:38|2.6975
12:41:39|2.6976
12:41:40|2.6974
12:41:41|2.6974
12:41:42|2.6975
12:41:43|2.6975
12:41:45|2.6979
12:41:45|2.6978
12:41:46|2.6961
12:41:47|2.6961
12:41:48|2.6962
12:41:49|2.695
12:41:50|2.6951
12:41:51|2.6955
12:41:52|2.696
12:41:53|2.6953
12:41:55|2.6953
12:41:56|2.6953
12:41:57|2.6954
12:41:58|2.6954
12:41:59|2.6952
12:42:00|2.6939
12:42:01|2.6945
12:42:02|2.6942
12:42:03|2.6942
12:42:05|2.6945
12:42:05|2.6947
12:42:07|2.6953
12:42:08|2.6961
12:42:08|2.6959
12:42:10|2.6961
12:42:11|2.6957
12:42:12|2.6957
12:42:13|2.6957
12:42:14|2.6957
12:42:16|2.6957
12:42:17|2.6953
12:42:18|2.6954
12:42:18|2.6965
12:42:19|2.6966
12:42:20|2.6966
12:42:22|2.6964
12:42:23|2.6955
12:42:23|2.6964
12:42:26|2.6959
12:42:27|2.6959
12:42:27|2.6943
12:42:28|2.6951
12:42:31|2.693
12:42:32|2.6936
12:42:33|2.6928
12:42:34|2.6933
12:42:35|2.6932
12:42:36|2.6925
12:42:38|2.6921
12:42:38|2.6916
12:42:39|2.6916
12:42:40|2.6918
12:42:41|2.6913
12:42:43|2.6916
12:42:43|2.6922
12:42:44|2.6934
12:42:46|2.6922
12:42:46|2.6921
12:42:47|2.692
12:42:48|2.6925
12:42:50|2.6925
12:42:50|2.6924
12:42:52|2.6921
12:42:52|2.6922
12:42:54|2.6922
12:42:55|2.6921
12:42:55|2.6932
12:42:57|2.6931
12:42:58|2.6925
12:42:59|2.6925
12:42:59|2.6925
12:43:00|2.6931
12:43:02|2.6931
12:43:03|2.6924
12:43:04|2.6923
12:43:06|2.6923
12:43:06|2.6934
12:43:08|2.6934
12:43:09|2.694
12:43:10|2.694
12:43:11|2.6944
12:43:12|2.6944
12:43:13|2.6941
12:43:14|2.6938
12:43:15|2.6933
12:43:16|2.693
12:43:17|2.6935
12:43:18|2.6935
12:43:19|2.6935
12:43:20|2.6946
12:43:21|2.6947
12:43:22|2.6947
12:43:23|2.6943
12:43:24|2.6944
12:43:25|2.6945
12:43:27|2.6945
12:43:28|2.6945
12:43:29|2.6945
12:43:31|2.6944
12:43:31|2.6945
12:43:33|2.6941
12:43:34|2.6939
12:43:35|2.692
12:43:36|2.692
12:43:37|2.6926
12:43:38|2.6927
12:43:40|2.6928
12:43:41|2.6929
12:43:42|2.693
12:43:43|2.6919
12:43:44|2.6919
12:43:44|2.6924
12:43:46|2.6916
12:43:47|2.6917
12:43:48|2.6906
12:43:49|2.691
12:43:50|2.691
12:43:51|2.6896
12:43:52|2.6896
12:43:53|2.6888
12:43:54|2.6892
12:43:56|2.6889
12:43:57|2.6887
12:43:58|2.6885
12:43:59|2.6889
12:44:00|2.6888
12:44:02|2.6887
12:44:02|2.6887
12:44:04|2.6887
12:44:04|2.6887
12:44:05|2.6887
12:44:06|2.6881
12:44:07|2.6886
12:44:08|2.6894
12:44:09|2.6894
12:44:10|2.6901
12:44:11|2.6895
12:44:13|2.6892
12:44:13|2.6891
12:44:14|2.6904
12:44:15|2.6904
12:44:17|2.6904
12:44:18|2.6904
12:44:19|2.6908
12:44:20|2.6907
12:44:21|2.6907
12:44:23|2.6904
12:44:23|2.6903
12:44:24|2.6903
12:44:26|2.6902
12:44:27|2.6902
12:44:29|2.6898
12:44:31|2.688
12:44:32|2.6881
12:44:33|2.6889
12:44:34|2.6889
12:44:36|2.6889
12:44:36|2.6884
12:44:37|2.6884
12:44:38|2.6882
12:44:40|2.6874
12:44:41|2.688
12:44:42|2.6889
12:44:43|2.6898
12:44:44|2.6898
12:44:45|2.6902
12:44:46|2.689
12:44:47|2.6875
12:44:48|2.6877
12:44:50|2.6875
12:44:51|2.6875
12:44:52|2.6873
12:44:53|2.687
12:44:55|2.6876
12:44:56|2.6872
12:44:57|2.6868
12:44:58|2.6869
12:44:58|2.687
12:45:00|2.6875
12:45:00|2.6873
12:45:03|2.6863
12:45:03|2.6867
12:45:04|2.6884
12:45:06|2.691
12:45:07|2.6927
12:45:08|2.693
12:45:09|2.6932
12:45:10|2.6936
12:45:11|2.6933
12:45:12|2.6933
12:45:12|2.6942
12:45:14|2.694
12:45:15|2.693
12:45:16|2.6928
12:45:17|2.6928
12:45:18|2.693
12:45:19|2.6938
12:45:20|2.6938
12:45:21|2.6954
12:45:22|2.695
12:45:23|2.693
12:45:24|2.693
12:45:25|2.6932
12:45:27|2.6941
12:45:28|2.6941
12:45:30|2.6946
12:45:30|2.695
12:45:32|2.6954
12:45:33|2.6954
12:45:35|2.6942
12:45:36|2.6935
12:45:37|2.6929
12:45:38|2.6907
12:45:39|2.6912
12:45:41|2.6913
12:45:42|2.6899
12:45:43|2.6899
12:45:44|2.6913
12:45:46|2.6913
12:45:46|2.692
12:45:47|2.692
12:45:49|2.6921
12:45:49|2.6921
12:45:51|2.6923
12:45:51|2.6923
12:45:53|2.6926
12:45:53|2.6922
12:45:54|2.6922
12:45:55|2.6919
12:45:56|2.6919
12:45:57|2.6924
12:45:59|2.6924
12:45:59|2.6924
12:46:01|2.6925
12:46:02|2.6927
12:46:03|2.6925
12:46:04|2.6921
12:46:05|2.693
12:46:06|2.6931
12:46:07|2.6933
12:46:08|2.6944
12:46:10|2.6953
12:46:11|2.6953
12:46:11|2.6956
12:46:13|2.6956
12:46:13|2.6954
12:46:14|2.6954
12:46:15|2.6949
12:46:17|2.6949
12:46:17|2.6945
12:46:19|2.6945
12:46:19|2.6953
12:46:20|2.6947
12:46:21|2.6947
12:46:23|2.6945
12:46:23|2.6949
12:46:25|2.6949
12:46:25|2.6941
12:46:26|2.6941
12:46:29|2.6941
12:46:30|2.6941
12:46:32|2.6956
12:46:33|2.6966
12:46:34|2.6963
12:46:35|2.6956
12:46:36|2.6957
12:46:38|2.6957
12:46:38|2.6954
12:46:39|2.6954
12:46:41|2.6954
12:46:42|2.6961
12:46:43|2.6949
12:46:44|2.6949
12:46:45|2.6949
12:46:46|2.6949
12:46:47|2.6949
12:46:49|2.6949
12:46:49|2.6949
12:46:50|2.694
12:46:52|2.694
12:46:53|2.6947
12:46:53|2.6948
12:46:54|2.6948
12:46:56|2.6948
12:46:56|2.6946
12:46:58|2.6944
12:46:59|2.6944
12:47:00|2.6946
12:47:01|2.694
12:47:02|2.6949
12:47:02|2.6943
12:47:04|2.6934
12:47:05|2.6934
12:47:06|2.6934
12:47:07|2.6938
12:47:08|2.6937
12:47:09|2.6937
12:47:10|2.6937
12:47:11|2.6937
12:47:12|2.6937
12:47:13|2.6941
12:47:14|2.6953
12:47:15|2.6953
12:47:16|2.6947
12:47:17|2.6948
12:47:18|2.696
12:47:20|2.696
12:47:21|2.6964
12:47:22|2.6964
12:47:23|2.6964
12:47:24|2.6959
12:47:24|2.6959
12:47:26|2.6959
12:47:27|2.6967
12:47:28|2.6966
12:47:30|2.6954
12:47:32|2.6968
12:47:32|2.6969
12:47:34|2.6969
12:47:34|2.6969
12:47:35|2.6969
12:47:36|2.6959
12:47:38|2.6959
12:47:39|2.696
12:47:39|2.696
12:47:41|2.6958
12:47:41|2.6958
12:47:42|2.6958
12:47:44|2.6959
12:47:45|2.6959
12:47:45|2.6959
12:47:47|2.6958
12:47:48|2.6958
12:47:49|2.6964
12:47:50|2.6964
12:47:51|2.6964
12:47:52|2.6965
12:47:53|2.6965
12:47:55|2.6965
12:47:56|2.6965
12:47:57|2.6965
12:47:57|2.6967
12:47:59|2.6969
12:48:00|2.6968
12:48:01|2.6985
12:48:01|2.6992
12:48:03|2.6996
12:48:04|2.7
12:48:05|2.7004
12:48:06|2.6992
12:48:07|2.6996
12:48:08|2.7006
12:48:10|2.7006
12:48:11|2.7009
12:48:11|2.7005
12:48:13|2.7005
12:48:13|2.7009
12:48:15|2.7009
12:48:15|2.7007
12:48:17|2.7006
12:48:18|2.7006
12:48:19|2.7005
12:48:19|2.7019
12:48:21|2.7027
12:48:22|2.7033
12:48:23|2.7034
12:48:24|2.7035
12:48:25|2.703
12:48:26|2.703
12:48:27|2.703
12:48:27|2.7032
12:48:29|2.7032
12:48:31|2.7035
12:48:32|2.7035
12:48:33|2.7035
12:48:34|2.7032
12:48:35|2.7032
12:48:36|2.7028
12:48:37|2.7027
12:48:39|2.7017
12:48:39|2.7023
12:48:41|2.7023
12:48:42|2.7023
12:48:43|2.7026
12:48:44|2.7026
12:48:45|2.7026
12:48:45|2.7026
12:48:47|2.7026
12:48:49|2.7028
12:48:50|2.7023
12:48:50|2.7023
12:48:51|2.7023
12:48:52|2.7023
12:48:54|2.7023
12:48:55|2.7017
12:48:56|2.7018
12:48:57|2.7018
12:48:58|2.7018
12:49:00|2.7018
12:49:00|2.7023
12:49:02|2.7021
12:49:03|2.7021
12:49:03|2.7019
12:49:04|2.7019
12:49:05|2.7019
12:49:07|2.7019
12:49:07|2.7022
12:49:08|2.7028
12:49:10|2.7034
12:49:11|2.7033
12:49:12|2.7033
12:49:13|2.7035
12:49:15|2.7037
12:49:15|2.7037
12:49:16|2.7037
12:49:17|2.7036
12:49:19|2.704
12:49:20|2.7039
12:49:21|2.7039
12:49:22|2.7035
12:49:22|2.7035
12:49:24|2.7023
12:49:25|2.7005
12:49:26|2.7014
12:49:27|2.7028
12:49:28|2.7028
12:49:29|2.7028
12:49:29|2.7028
12:49:32|2.6964
12:49:32|2.695
12:49:34|2.6949
12:49:35|2.695
12:49:36|2.6938
12:49:37|2.6937
12:49:38|2.6937
12:49:40|2.6937
12:49:40|2.6945
12:49:41|2.6944
12:49:42|2.6937
12:49:43|2.6935
12:49:45|2.6935
12:49:46|2.6926
12:49:47|2.6932
12:49:48|2.6931
12:49:49|2.6932
12:49:50|2.6931
12:49:51|2.6931
12:49:53|2.6931
12:49:54|2.6934
12:49:54|2.6933
12:49:55|2.6935
12:49:56|2.6942
12:49:58|2.6946
12:49:58|2.6946
12:50:00|2.6946
12:50:01|2.6951
12:50:03|2.6951
12:50:03|2.6951
12:50:04|2.6944
12:50:05|2.6946
12:50:07|2.6954
12:50:07|2.6957
12:50:08|2.6958
12:50:10|2.6958
12:50:10|2.6957
12:50:11|2.6957
12:50:13|2.6957
12:50:13|2.6957
12:50:14|2.6954
12:50:16|2.6954
12:50:17|2.6954
12:50:18|2.6954
12:50:19|2.6959
12:50:20|2.6959
12:50:21|2.6959
12:50:22|2.6962
12:50:23|2.6966
12:50:24|2.6962
12:50:25|2.6964
12:50:26|2.6964
12:50:27|2.6964
12:50:29|2.6964
12:50:29|2.6964
12:50:30|2.6964
12:50:32|2.696
12:50:34|2.696
12:50:35|2.696
12:50:36|2.696
12:50:38|2.696
12:50:38|2.696
12:50:40|2.695
12:50:40|2.6937
12:50:42|2.6944
12:50:42|2.6938
12:50:44|2.6939
12:50:45|2.6943
12:50:46|2.6936
12:50:47|2.6936
12:50:47|2.6936
12:50:49|2.6934
12:50:50|2.6931
12:50:51|2.6931
12:50:52|2.6931
12:50:53|2.6932
12:50:54|2.6932
12:50:55|2.6934
12:50:56|2.6936
12:50:58|2.6936
12:50:58|2.6943
12:51:00|2.6946
12:51:00|2.6948
12:51:02|2.6955
12:51:03|2.6963
12:51:04|2.6967
12:51:05|2.6979
12:51:05|2.6972
12:51:07|2.6974
12:51:07|2.6972
12:51:09|2.6972
12:51:09|2.6972
12:51:11|2.697
12:51:12|2.697
12:51:13|2.6966
12:51:14|2.6966
12:51:15|2.6966
12:51:16|2.6966
12:51:17|2.6963
12:51:18|2.6972
12:51:19|2.6975
12:51:20|2.6973
12:51:22|2.6984
12:51:22|2.6991
12:51:23|2.6991
12:51:24|2.6991
12:51:25|2.6991
12:51:27|2.6992
12:51:28|2.6991
12:51:28|2.6992
12:51:30|2.6993
12:51:31|2.7002
12:51:32|2.6999
12:51:34|2.6999
12:51:35|2.699
12:51:35|2.699
12:51:37|2.699
12:51:39|2.6978
12:51:41|2.6978
12:51:42|2.6978
12:51:43|2.6978
12:51:44|2.6974
12:51:45|2.6974
12:51:46|2.6974
12:51:47|2.6974
12:51:48|2.6974
12:51:49|2.6977
12:51:49|2.6977
12:51:51|2.6985
12:51:52|2.6984
12:51:53|2.6984
12:51:54|2.6984
12:51:55|2.6984
12:51:56|2.699
12:51:57|2.699
12:51:58|2.699
12:51:59|2.699
12:52:00|2.699
12:52:01|2.699
12:52:02|2.6974
12:52:03|2.6974
12:52:04|2.6974
12:52:05|2.6974
12:52:06|2.6974
12:52:08|2.6979
12:52:08|2.6979
12:52:09|2.6979
12:52:11|2.698
12:52:11|2.698
12:52:13|2.698
12:52:13|2.699
12:52:14|2.6978
12:52:15|2.6976
12:52:17|2.6975
12:52:18|2.6966
12:52:19|2.6966
12:52:20|2.6964
12:52:22|2.697
12:52:23|2.6965
12:52:24|2.6965
12:52:25|2.6965
12:52:26|2.697
12:52:27|2.6969
12:52:28|2.697
12:52:29|2.697
12:52:30|2.6973
12:52:31|2.696
12:52:32|2.6965
12:52:33|2.6971
12:52:35|2.6971
12:52:35|2.6971
12:52:36|2.6971
12:52:38|2.6971
12:52:39|2.6971
12:52:40|2.6971
12:52:41|2.6969
12:52:43|2.6969
12:52:44|2.6968
12:52:44|2.6968
12:52:46|2.6968
12:52:47|2.6956
12:52:48|2.6959
12:52:49|2.6959
12:52:50|2.6959
12:52:51|2.695
12:52:52|2.695
12:52:53|2.6949
12:52:55|2.6956
12:52:55|2.6946
12:52:56|2.6946
12:52:58|2.6942
12:52:59|2.6946
12:53:00|2.6948
12:53:01|2.695
12:53:02|2.695
12:53:03|2.695
12:53:04|2.6958
12:53:06|2.6959
12:53:06|2.6958
12:53:08|2.6958
12:53:09|2.6958
12:53:10|2.6948
12:53:11|2.6938
12:53:12|2.6941
12:53:13|2.6941
12:53:14|2.6944
12:53:15|2.6944
12:53:16|2.6945
12:53:17|2.6938
12:53:19|2.6949
12:53:19|2.695
12:53:20|2.6952
12:53:22|2.6955
12:53:23|2.6954
12:53:24|2.6955
12:53:25|2.6952
12:53:26|2.6953
12:53:28|2.6953
12:53:29|2.6954
12:53:29|2.6955
12:53:30|2.6955
12:53:31|2.6958
12:53:33|2.6958
12:53:35|2.6953
12:53:36|2.6953
12:53:36|2.6953
12:53:38|2.6946
12:53:39|2.6934
12:53:40|2.6934
12:53:41|2.6939
12:53:42|2.6939
12:53:43|2.6934
12:53:45|2.6934
12:53:46|2.6941
12:53:47|2.6945
12:53:48|2.6944
12:53:49|2.6944
12:53:50|2.6944
12:53:51|2.6942
12:53:52|2.694
12:53:53|2.6943
12:53:55|2.6946
12:53:56|2.6949
12:53:57|2.6952
12:53:58|2.6952
12:53:59|2.6952
12:54:01|2.6952
12:54:01|2.6954
12:54:03|2.6954
12:54:04|2.6962
12:54:04|2.6961
12:54:06|2.6961
12:54:07|2.6961
12:54:08|2.6966
12:54:08|2.6964
12:54:09|2.6959
12:54:11|2.6956
12:54:12|2.6956
12:54:13|2.6951
12:54:14|2.6951
12:54:14|2.6954
12:54:16|2.6954
12:54:16|2.6955
12:54:18|2.6952
12:54:18|2.6958
12:54:20|2.6958
12:54:23|2.6959
12:54:24|2.6957
12:54:25|2.6957
12:54:26|2.6965
12:54:27|2.6965
12:54:28|2.6965
12:54:29|2.6967
12:54:30|2.6967
12:54:31|2.6952
12:54:32|2.6962
12:54:33|2.6962
12:54:35|2.6962
12:54:36|2.6962
12:54:37|2.6959
12:54:38|2.6959
12:54:39|2.6952
12:54:41|2.6952
12:54:41|2.6952
12:54:43|2.6952
12:54:44|2.6952
12:54:45|2.6957
12:54:46|2.6957
12:54:46|2.6957
12:54:48|2.6957
12:54:49|2.6951
12:54:50|2.6951
12:54:52|2.6951
12:54:53|2.6947
12:54:53|2.6947
12:54:54|2.6947
12:54:56|2.695
12:54:57|2.6948
12:54:58|2.6948
12:54:59|2.6948
12:55:01|2.695
12:55:01|2.695
12:55:03|2.695
12:55:03|2.695
12:55:05|2.6962
12:55:06|2.6962
12:55:06|2.6962
12:55:07|2.6962
12:55:09|2.6962
12:55:10|2.6962
12:55:11|2.6962
12:55:12|2.6962
12:55:13|2.6966
12:55:14|2.6966
12:55:15|2.6967
12:55:16|2.6967
12:55:17|2.6966
12:55:17|2.6965
12:55:18|2.6967
12:55:20|2.6971
12:55:21|2.6969
12:55:22|2.6946
12:55:23|2.6946
12:55:24|2.6946
12:55:25|2.6946
12:55:26|2.6943
12:55:27|2.6943
12:55:28|2.6944
12:55:30|2.695
12:55:30|2.6946
12:55:31|2.6946
12:55:32|2.6946
12:55:33|2.6946
12:55:36|2.6955
12:55:37|2.6955
12:55:38|2.6955
12:55:40|2.6966
12:55:41|2.6966
12:55:42|2.6971
12:55:43|2.6971
12:55:44|2.6971
12:55:46|2.6958
12:55:46|2.6958
12:55:48|2.6958
12:55:49|2.6958
12:55:49|2.6957
12:55:51|2.6957
12:55:52|2.6951
12:55:53|2.695
12:55:54|2.695
12:55:56|2.6948
12:55:57|2.6948
12:55:58|2.6949
12:56:00|2.6949
12:56:01|2.6948
12:56:01|2.6953
12:56:03|2.6953
12:56:03|2.6953
12:56:05|2.6958
12:56:06|2.6963
12:56:07|2.697
12:56:08|2.697
12:56:09|2.698
12:56:10|2.698
12:56:11|2.6987
12:56:13|2.6988
12:56:14|2.6988
12:56:14|2.6988
12:56:15|2.6988
12:56:16|2.7001
12:56:17|2.7003
12:56:19|2.7013
12:56:19|2.7013
12:56:20|2.7008
12:56:21|2.7008
12:56:22|2.7008
12:56:23|2.7008
12:56:25|2.7008
12:56:26|2.7008
12:56:26|2.7008
12:56:27|2.7011
12:56:28|2.7011
12:56:30|2.7018
12:56:31|2.7018
12:56:32|2.7021
12:56:33|2.7022
12:56:34|2.7023
12:56:35|2.7027
12:56:35|2.7027
12:56:36|2.702
12:56:39|2.7021
12:56:40|2.7023
12:56:40|2.703
12:56:42|2.703
12:56:43|2.703
12:56:44|2.703
12:56:44|2.703
12:56:45|2.703
12:56:46|2.703
12:56:48|2.703
12:56:49|2.703
12:56:50|2.703
12:56:52|2.7004
12:56:53|2.7004
12:56:54|2.7006
12:56:55|2.701
12:56:56|2.7013
12:56:57|2.7014
12:56:58|2.702
12:56:59|2.702
12:57:00|2.702
12:57:01|2.7025
12:57:02|2.7025
12:57:03|2.7025
12:57:04|2.7019
12:57:05|2.7019
12:57:07|2.7013
12:57:09|2.7013
12:57:09|2.7013
12:57:10|2.7013
12:57:11|2.7015
12:57:12|2.7015
12:57:14|2.7015
12:57:14|2.7015
12:57:15|2.7015
12:57:17|2.7015
12:57:18|2.7015
12:57:18|2.7015
12:57:20|2.7015
12:57:20|2.7015
12:57:21|2.7015
12:57:23|2.7015
12:57:24|2.7015
12:57:25|2.7015
12:57:26|2.7015
12:57:26|2.7015
12:57:28|2.7015
12:57:29|2.7015
12:57:30|2.7015
12:57:31|2.7015
12:57:32|2.7015
12:57:34|2.7015
12:57:35|2.701
12:57:35|2.7008
12:57:37|2.7006
12:57:39|2.7006
12:57:40|2.7006
12:57:42|2.7
12:57:42|2.7
12:57:44|2.7
12:57:45|2.7
12:57:46|2.7
12:57:47|2.7
12:57:47|2.7
12:57:49|2.7
12:57:50|2.6988
12:57:51|2.6988
12:57:52|2.6988
12:57:53|2.6988
12:57:55|2.6988
12:57:56|2.6988
12:57:56|2.6988
12:57:57|2.6985
12:57:59|2.6989
12:57:59|2.6989
12:58:00|2.6989
12:58:02|2.6989
12:58:03|2.6989
12:58:04|2.6989
12:58:05|2.6989
12:58:06|2.6988
12:58:08|2.7003
12:58:09|2.7003
12:58:11|2.7
12:58:12|2.7
12:58:12|2.7
12:58:14|2.7
12:58:15|2.7
12:58:16|2.7
12:58:17|2.7
12:58:18|2.6998
12:58:19|2.6998
12:58:20|2.6998
12:58:21|2.7
12:58:22|2.7
12:58:24|2.7002
12:58:24|2.7005
12:58:25|2.7005
12:58:27|2.7005
12:58:28|2.7005
12:58:29|2.7013
12:58:30|2.7013
12:58:31|2.7013
12:58:33|2.7019
12:58:34|2.7019
12:58:35|2.7019
12:58:35|2.7023
12:58:37|2.7023
12:58:39|2.7026
12:58:40|2.7026
12:58:41|2.7033
12:58:43|2.7033
12:58:44|2.7032
12:58:45|2.7032
12:58:46|2.7033
12:58:47|2.7033
12:58:48|2.703
12:58:49|2.7024
12:58:51|2.7023
12:58:52|2.7023
12:58:52|2.7024
12:58:54|2.7024
12:58:54|2.7024
12:58:56|2.7024
12:58:57|2.7023
12:58:58|2.702
12:58:59|2.702
12:59:00|2.7019
12:59:01|2.7015
12:59:02|2.7012
12:59:03|2.7012
12:59:04|2.7012
12:59:05|2.7
12:59:06|2.7003
12:59:07|2.7015
12:59:08|2.7015
12:59:09|2.7015
12:59:10|2.7015
12:59:11|2.7014
12:59:12|2.7015
12:59:13|2.7005
12:59:14|2.7002
12:59:15|2.7
12:59:16|2.7
12:59:17|2.7
12:59:18|2.7001
12:59:19|2.7001
12:59:20|2.7001
12:59:22|2.7001
12:59:22|2.7015
12:59:23|2.7018
12:59:24|2.7017
12:59:26|2.7017
12:59:26|2.7016
12:59:27|2.7018
12:59:29|2.7018
12:59:29|2.7018
12:59:31|2.7018
12:59:32|2.7018
12:59:33|2.7018
12:59:34|2.7018
12:59:35|2.7018
12:59:36|2.7037
12:59:37|2.7036
12:59:38|2.7036
12:59:39|2.703
12:59:40|2.703
12:59:41|2.703
12:59:42|2.7027
12:59:44|2.7027
12:59:44|2.7027
12:59:45|2.7027
12:59:47|2.7027
12:59:48|2.7027
12:59:49|2.7027
12:59:50|2.7031
12:59:51|2.7031
12:59:52|2.704
12:59:53|2.7044
12:59:54|2.7045
12:59:55|2.7045
12:59:56|2.7036
12:59:57|2.704
12:59:59|2.704
13:00:00|2.704
13:00:01|2.7052
13:00:02|2.7046
13:00:02|2.7043
13:00:04|2.7043
13:00:04|2.7036
13:00:06|2.703
13:00:07|2.703
13:00:08|2.702
13:00:10|2.702
13:00:10|2.7017
13:00:12|2.7009
13:00:12|2.7024
13:00:14|2.7024
13:00:15|2.7024
13:00:16|2.7024
13:00:17|2.7022
13:00:18|2.7017
13:00:19|2.7017
13:00:20|2.7006
13:00:21|2.7006
13:00:22|2.7006
13:00:23|2.7008
13:00:24|2.7008
13:00:25|2.7018
13:00:26|2.7017
13:00:27|2.7017
13:00:28|2.7017
13:00:29|2.7017
13:00:30|2.7018
13:00:31|2.7018
13:00:32|2.7024
13:00:33|2.7024
13:00:34|2.7024
13:00:35|2.7024
13:00:36|2.7036
13:00:37|2.7036
13:00:38|2.7036
13:00:39|2.7036
13:00:41|2.7033
13:00:41|2.7033
13:00:43|2.7033
13:00:44|2.7033
13:00:46|2.7032
13:00:46|2.704
13:00:47|2.7037
13:00:48|2.7037
13:00:49|2.7037
13:00:51|2.7041
13:00:52|2.7053
13:00:52|2.7057
13:00:53|2.7058
13:00:55|2.7052
13:00:55|2.7052
13:00:56|2.7052
13:00:58|2.705
13:00:58|2.7049
13:01:00|2.7049
13:01:01|2.7055
13:01:02|2.7052
13:01:03|2.7049
13:01:04|2.7049
13:01:05|2.7049
13:01:06|2.7053
13:01:07|2.7053
13:01:08|2.7048
13:01:09|2.7053
13:01:11|2.7053
13:01:12|2.7053
13:01:12|2.7044
13:01:13|2.7044
13:01:14|2.7038
13:01:15|2.7041
13:01:16|2.7041
13:01:17|2.7094
13:01:18|2.7083
13:01:20|2.7085
13:01:20|2.7085
13:01:22|2.7085
13:01:23|2.7077
13:01:24|2.7065
13:01:25|2.7065
13:01:26|2.7066
13:01:27|2.707
13:01:28|2.7073
13:01:29|2.7081
13:01:30|2.7081
13:01:31|2.7084
13:01:32|2.7083
13:01:33|2.7083
13:01:34|2.7083
13:01:35|2.7087
13:01:36|2.7092
13:01:37|2.7092
13:01:39|2.7092
13:01:40|2.7092
13:01:42|2.7091
13:01:43|2.7093
13:01:44|2.7093
13:01:45|2.7093
13:01:47|2.7098
13:01:47|2.7098
13:01:48|2.7098
13:01:49|2.7098
13:01:50|2.7098
13:01:52|2.7099
13:01:53|2.7099
13:01:53|2.7097
13:01:55|2.7097
13:01:56|2.7094
13:01:57|2.7093
13:01:59|2.7093
13:01:59|2.7093
13:02:01|2.7087
13:02:02|2.7084
13:02:03|2.7075
13:02:04|2.7075
13:02:05|2.7075
13:02:05|2.7075
13:02:06|2.706
13:02:07|2.706
13:02:09|2.706
13:02:10|2.7063
13:02:11|2.7063
13:02:12|2.7063
13:02:13|2.7063
13:02:14|2.7075
13:02:15|2.7073
13:02:16|2.7073
13:02:17|2.7073
13:02:18|2.7073
13:02:19|2.7063
13:02:20|2.7076
13:02:21|2.7076
13:02:22|2.7076
13:02:23|2.7076
13:02:25|2.7071
13:02:25|2.707
13:02:26|2.707
13:02:27|2.7071
13:02:28|2.7071
13:02:30|2.7071
13:02:31|2.7073
13:02:31|2.7077
13:02:33|2.708
13:02:33|2.707
13:02:35|2.7076
13:02:35|2.7082
13:02:37|2.7096
13:02:38|2.7096
13:02:39|2.7096
13:02:39|2.7096
13:02:40|2.7096
13:02:42|2.7092
13:02:44|2.7092
13:02:45|2.7096
13:02:46|2.7096
13:02:48|2.7096
13:02:49|2.7097
13:02:50|2.7097
13:02:52|2.71
13:02:53|2.7099
13:02:54|2.7098
13:02:55|2.7098
13:02:56|2.7098
13:02:57|2.7098
13:02:59|2.7098
13:02:59|2.7098
13:03:00|2.7098
13:03:01|2.7096
13:03:02|2.7106
13:03:03|2.7106
13:03:04|2.7106
13:03:06|2.7104
13:03:07|2.7098
13:03:08|2.7099
13:03:09|2.7104
13:03:09|2.7104
13:03:11|2.7104
13:03:12|2.7105
13:03:13|2.7105
13:03:13|2.7102
13:03:15|2.7098
13:03:16|2.7102
13:03:17|2.7098
13:03:18|2.7098
13:03:19|2.7098
13:03:20|2.7098
13:03:21|2.7104
13:03:22|2.7104
13:03:23|2.7101
13:03:24|2.7076
13:03:25|2.7074
13:03:27|2.7075
13:03:27|2.7075
13:03:28|2.7084
13:03:29|2.7084
13:03:30|2.7092
13:03:31|2.7092
13:03:33|2.7092
13:03:33|2.7093
13:03:34|2.7093
13:03:35|2.7093
13:03:36|2.7089
13:03:37|2.7089
13:03:38|2.7089
13:03:40|2.71
13:03:40|2.7103
13:03:42|2.7103
13:03:44|2.7101
13:03:46|2.71
13:03:47|2.71
13:03:47|2.7107
13:03:48|2.7107
13:03:49|2.7107
13:03:51|2.7107
13:03:52|2.7109
13:03:53|2.7108
13:03:53|2.7107
13:03:55|2.7107
13:03:56|2.7103
13:03:57|2.7103
13:04:00|2.7103
13:04:00|2.7107
13:04:01|2.7105
13:04:02|2.7105
13:04:04|2.7105
13:04:04|2.71
13:04:06|2.71
13:04:07|2.71
13:04:08|2.7104
13:04:09|2.7105
13:04:10|2.7105
13:04:11|2.7105
13:04:13|2.7105
13:04:13|2.7106
13:04:15|2.7102
13:04:15|2.7102
13:04:16|2.7102
13:04:17|2.7102
13:04:18|2.7102
13:04:19|2.7102
13:04:21|2.7105
13:04:22|2.711
13:04:22|2.711
13:04:24|2.711
13:04:24|2.711
13:04:25|2.7108
13:04:27|2.7118
13:04:27|2.7119
13:04:28|2.712
13:04:30|2.7122
13:04:30|2.7133
13:04:32|2.7133
13:04:32|2.7135
13:04:34|2.7143
13:04:35|2.7143
13:04:36|2.7148
13:04:37|2.715
13:04:38|2.7148
13:04:39|2.7156
13:04:40|2.7163
13:04:41|2.7164
13:04:42|2.7162
13:04:44|2.7156
13:04:44|2.716
13:04:46|2.7162
13:04:46|2.7162
13:04:48|2.7162
13:04:49|2.7162
13:04:51|2.7162
13:04:51|2.7159
13:04:52|2.7159
13:04:53|2.7159
13:04:55|2.7157
13:04:57|2.7157
13:04:58|2.7157
13:04:59|2.7157
13:05:00|2.7157
13:05:01|2.7152
13:05:02|2.714
13:05:04|2.714
13:05:05|2.714
13:05:06|2.7142
13:05:07|2.7142
13:05:08|2.7134
13:05:09|2.7132
13:05:10|2.7126
13:05:11|2.7125
13:05:12|2.7124
13:05:13|2.7125
13:05:14|2.7125
13:05:15|2.7125
13:05:16|2.7121
13:05:17|2.7121
13:05:19|2.7123
13:05:19|2.7125
13:05:21|2.7125
13:05:21|2.7124
13:05:22|2.7124
13:05:24|2.7124
13:05:25|2.7124
13:05:26|2.7123
13:05:27|2.7123
13:05:28|2.7121
13:05:29|2.7121
13:05:30|2.7118
13:05:32|2.7118
13:05:33|2.7118
13:05:33|2.71
13:05:34|2.71
13:05:35|2.71
13:05:37|2.7095
13:05:38|2.7095
13:05:38|2.7096
13:05:39|2.7095
13:05:41|2.7095
13:05:41|2.7095
13:05:43|2.7094
13:05:45|2.709
13:05:45|2.709
13:05:46|2.709
13:05:48|2.709
13:05:49|2.709
13:05:51|2.7093
13:05:52|2.7093
13:05:53|2.7093
13:05:54|2.7093
13:05:55|2.7105
13:05:57|2.7105
13:05:58|2.7111
13:05:59|2.7118
13:05:59|2.7118
13:06:01|2.7118
13:06:02|2.712
13:06:02|2.712
13:06:04|2.7122
13:06:05|2.7127
13:06:06|2.7128
13:06:07|2.7129
13:06:08|2.7129
13:06:09|2.7134
13:06:10|2.7133
13:06:11|2.7138
13:06:13|2.7139
13:06:13|2.7141
13:06:15|2.7141
13:06:15|2.7141
13:06:16|2.7141
13:06:17|2.7141
13:06:19|2.7167
13:06:20|2.7165
13:06:20|2.717
13:06:22|2.717
13:06:23|2.717
13:06:23|2.7171
13:06:25|2.7171
13:06:26|2.7172
13:06:27|2.7172
13:06:28|2.7176
13:06:29|2.7182
13:06:30|2.7182
13:06:31|2.7182
13:06:32|2.7182
13:06:34|2.7183
13:06:34|2.7176
13:06:36|2.7175
13:06:37|2.7179
13:06:38|2.7179
13:06:39|2.7184
13:06:40|2.7184
13:06:41|2.7184
13:06:43|2.7188
13:06:43|2.7188
13:06:45|2.7188
13:06:47|2.7186
13:06:48|2.7186
13:06:49|2.7186
13:06:50|2.7184
13:06:51|2.7186
13:06:52|2.7186
13:06:53|2.7186
13:06:55|2.7186
13:06:56|2.7186
13:06:57|2.7194
13:06:57|2.7195
13:06:59|2.7195
13:07:00|2.7195
13:07:01|2.7195
13:07:02|2.7193
13:07:03|2.7195
13:07:04|2.7195
13:07:05|2.7195
13:07:06|2.7198
13:07:07|2.7186
13:07:08|2.7186
13:07:09|2.7186
13:07:10|2.7197
13:07:11|2.72
13:07:12|2.72
13:07:13|2.72
13:07:14|2.7199
13:07:15|2.7199
13:07:16|2.72
13:07:18|2.72
13:07:18|2.7202
13:07:19|2.7202
13:07:21|2.7202
13:07:22|2.7202
13:07:22|2.7202
13:07:23|2.7201
13:07:24|2.7203
13:07:26|2.7204
13:07:26|2.7199
13:07:27|2.7198
13:07:28|2.7198
13:07:29|2.72
13:07:30|2.72
13:07:31|2.7202
13:07:32|2.7202
13:07:34|2.7202
13:07:35|2.7202
13:07:36|2.7202
13:07:37|2.7198
13:07:38|2.7198
13:07:39|2.7198
13:07:40|2.7198
13:07:41|2.7198
13:07:42|2.7188
13:07:43|2.7214
13:07:43|2.7176
13:07:45|2.7175
13:07:47|2.7176
13:07:48|2.7176
13:07:49|2.7175
13:07:51|2.7173
13:07:51|2.7173
13:07:53|2.7174
13:07:54|2.7174
13:07:55|2.7173
13:07:56|2.7173
13:07:57|2.7173
13:07:58|2.7174
13:08:00|2.7174
13:08:01|2.7177
13:08:02|2.7177
13:08:04|2.7188
13:08:06|2.7196
13:08:06|2.72
13:08:07|2.72
13:08:09|2.7198
13:08:09|2.7206
13:08:10|2.7205
13:08:11|2.7203
13:08:13|2.7206
13:08:13|2.7206
13:08:14|2.7206
13:08:16|2.721
13:08:17|2.7209
13:08:18|2.7213
13:08:19|2.7216
13:08:20|2.7216
13:08:22|2.7216
13:08:23|2.7214
13:08:23|2.7206
13:08:24|2.7191
13:08:25|2.7195
13:08:26|2.72
13:08:28|2.72
13:08:28|2.7207
13:08:29|2.7209
13:08:31|2.7225
13:08:31|2.7221
13:08:32|2.7221
13:08:34|2.7221
13:08:35|2.7221
13:08:36|2.7207
13:08:37|2.7213
13:08:37|2.7213
13:08:39|2.7208
13:08:40|2.7208
13:08:41|2.7208
13:08:42|2.7212
13:08:42|2.7212
13:08:43|2.7212
13:08:45|2.7212
13:08:46|2.7203
13:08:48|2.7203
13:08:49|2.7204
13:08:50|2.7204
13:08:51|2.7203
13:08:53|2.7203
13:08:54|2.7203
13:08:55|2.7202
13:08:56|2.7202
13:08:57|2.7202
13:08:58|2.7203
13:08:59|2.7203
13:09:01|2.7203
13:09:02|2.7202
13:09:03|2.7202
13:09:04|2.7197
13:09:04|2.7186
13:09:06|2.7187
13:09:07|2.7187
13:09:09|2.7191
13:09:09|2.719
13:09:11|2.719
13:09:11|2.718
13:09:13|2.718
13:09:14|2.718
13:09:15|2.718
13:09:15|2.718
13:09:17|2.7179
13:09:18|2.7179
13:09:19|2.7176
13:09:21|2.7176
13:09:21|2.7184
13:09:22|2.7188
13:09:23|2.718
13:09:25|2.718
13:09:26|2.7178
13:09:26|2.7174
13:09:27|2.7175
13:09:29|2.7174
13:09:30|2.7173
13:09:31|2.7173
13:09:31|2.7173
13:09:33|2.7185
13:09:34|2.7185
13:09:35|2.7185
13:09:36|2.7185
13:09:37|2.7185
13:09:38|2.7183
13:09:39|2.7183
13:09:41|2.7183
13:09:42|2.7183
13:09:42|2.7183
13:09:43|2.7182
13:09:44|2.7182
13:09:45|2.7183
13:09:46|2.7183
13:09:47|2.7185
13:09:48|2.7183
13:09:49|2.7183
13:09:52|2.7183
13:09:53|2.7183
13:09:54|2.7183
13:09:54|2.7188
13:09:56|2.7187
13:09:57|2.7187
13:09:58|2.7189
13:09:59|2.7189
13:10:01|2.7189
13:10:01|2.7189
13:10:03|2.7191
13:10:03|2.718
13:10:04|2.7178
13:10:06|2.7168
13:10:07|2.7168
13:10:08|2.7169
13:10:09|2.7169
13:10:11|2.7169
13:10:11|2.7179
13:10:13|2.7185
13:10:14|2.7185
13:10:15|2.7185
13:10:16|2.7187
13:10:17|2.7187
13:10:18|2.7187
13:10:19|2.7187
13:10:20|2.7194
13:10:21|2.7195
13:10:22|2.7194
13:10:24|2.7199
13:10:25|2.7197
13:10:25|2.72
13:10:26|2.7202
13:10:28|2.7202
13:10:28|2.7202
13:10:30|2.7202
13:10:31|2.7208
13:10:31|2.7208
13:10:33|2.721
13:10:34|2.7211
13:10:35|2.7211
13:10:35|2.7212
13:10:37|2.7212
13:10:38|2.7212
13:10:39|2.7219
13:10:40|2.7219
13:10:41|2.7219
13:10:42|2.7208
13:10:42|2.7208
13:10:44|2.7209
13:10:45|2.7214
13:10:46|2.7214
13:10:47|2.7212
13:10:48|2.7213
13:10:50|2.7213
13:10:50|2.721
13:10:53|2.7211
13:10:54|2.7211
13:10:54|2.722
13:10:56|2.7229
13:10:57|2.7228
13:10:58|2.7233
13:10:59|2.7233
13:11:00|2.7233
13:11:02|2.7231
13:11:04|2.7222
13:11:05|2.7222
13:11:05|2.7212
13:11:06|2.7212
13:11:08|2.7212
13:11:08|2.7212
13:11:10|2.7212
13:11:11|2.7212
13:11:12|2.7212
13:11:13|2.7212
13:11:14|2.7212
13:11:15|2.7212
13:11:16|2.7212
13:11:17|2.7209
13:11:18|2.7209
13:11:19|2.7211
13:11:20|2.7211
13:11:21|2.7208
13:11:22|2.7208
13:11:23|2.7212
13:11:24|2.7212
13:11:25|2.7212
13:11:26|2.7212
13:11:27|2.7208
13:11:28|2.7208
13:11:29|2.7209
13:11:30|2.7209
13:11:32|2.7212
13:11:32|2.7216
13:11:33|2.7217
13:11:34|2.7217
13:11:35|2.7217
13:11:36|2.7217
13:11:38|2.7217
13:11:38|2.7217
13:11:39|2.7217
13:11:41|2.7212
13:11:41|2.7212
13:11:43|2.7217
13:11:44|2.7217
13:11:45|2.7216
13:11:46|2.7216
13:11:47|2.7216
13:11:48|2.7216
13:11:49|2.721
13:11:51|2.721
13:11:52|2.721
13:11:53|2.7213
13:11:55|2.7213
13:11:56|2.7213
13:11:56|2.7214
13:11:58|2.7215
13:11:58|2.7215
13:11:59|2.7216
13:12:01|2.7215
13:12:02|2.7215
13:12:02|2.72
13:12:04|2.7197
13:12:05|2.7192
13:12:06|2.7192
13:12:07|2.7192
13:12:08|2.7194
13:12:09|2.719
13:12:10|2.719
13:12:11|2.7188
13:12:12|2.7186
13:12:13|2.7184
13:12:14|2.7184
13:12:15|2.7187
13:12:16|2.7185
13:12:17|2.7185
13:12:18|2.7176
13:12:19|2.7176
13:12:20|2.7183
13:12:22|2.719
13:12:22|2.7192
13:12:23|2.719
13:12:25|2.719
13:12:25|2.719
13:12:27|2.719
13:12:29|2.7186
13:12:30|2.7194
13:12:30|2.7199
13:12:31|2.7208
13:12:33|2.7191
13:12:35|2.7191
13:12:36|2.7187
13:12:36|2.7177
13:12:37|2.7181
13:12:38|2.7181
13:12:40|2.718
13:12:40|2.7182
13:12:41|2.7183
13:12:42|2.7184
13:12:44|2.7184
13:12:44|2.7184
13:12:46|2.718
13:12:47|2.718
13:12:48|2.7175
13:12:49|2.7175
13:12:50|2.7175
13:12:51|2.7175
13:12:53|2.718
13:12:54|2.718
13:12:55|2.718
13:12:56|2.7182
13:12:58|2.7181
13:12:58|2.7181
13:12:59|2.7181
13:13:00|2.7182
13:13:01|2.7178
13:13:02|2.7182
13:13:03|2.7189
13:13:05|2.7191
13:13:06|2.7191
13:13:07|2.7193
13:13:09|2.7197
13:13:10|2.7196
13:13:11|2.7201
13:13:12|2.7201
13:13:13|2.7198
13:13:14|2.7199
13:13:15|2.7199
13:13:16|2.7197
13:13:17|2.7203
13:13:18|2.7203
13:13:20|2.7203
13:13:20|2.7203
13:13:21|2.7214
13:13:22|2.7213
13:13:23|2.7213
13:13:24|2.7213
13:13:26|2.7216
13:13:26|2.7233
13:13:27|2.7233
13:13:28|2.7233
13:13:30|2.723
13:13:31|2.7223
13:13:32|2.7223
13:13:33|2.7227
13:13:34|2.7227
13:13:34|2.7224
13:13:36|2.7222
13:13:36|2.7222
13:13:38|2.7225
13:13:39|2.7223
13:13:40|2.7219
13:13:41|2.7219
13:13:42|2.7219
13:13:43|2.7219
13:13:45|2.7224
13:13:45|2.7224
13:13:46|2.7224
13:13:47|2.7224
13:13:48|2.7224
13:13:49|2.7225
13:13:51|2.7223
13:13:52|2.7222
13:13:54|2.7214
13:13:55|2.7211
13:13:56|2.7212
13:13:57|2.7212
13:13:58|2.721
13:13:59|2.7199
13:14:01|2.7199
13:14:01|2.7193
13:14:02|2.7182
13:14:04|2.7169
13:14:05|2.7159
13:14:06|2.7159
13:14:06|2.7156
13:14:08|2.7157
13:14:10|2.7173
13:14:11|2.7173
13:14:12|2.7173
13:14:14|2.7185
13:14:15|2.7185
13:14:15|2.7185
13:14:17|2.7185
13:14:18|2.7185
13:14:19|2.7175
13:14:19|2.718
13:14:20|2.718
13:14:22|2.718
13:14:23|2.7182
13:14:24|2.7182
13:14:25|2.7182
13:14:26|2.718
13:14:28|2.7181
13:14:28|2.7181
13:14:30|2.7181
13:14:31|2.7181
13:14:31|2.7184
13:14:32|2.7185
13:14:34|2.7185
13:14:35|2.7185
13:14:36|2.7192
13:14:36|2.7192
13:14:38|2.7192
13:14:39|2.7192
13:14:39|2.7192
13:14:40|2.72
13:14:42|2.72
13:14:43|2.72
13:14:44|2.7209
13:14:45|2.7209
13:14:46|2.7208
13:14:48|2.7208
13:14:48|2.7208
13:14:49|2.7208
13:14:50|2.7206
13:14:52|2.7207
13:14:53|2.7207
13:14:54|2.7209
13:14:54|2.7209
13:14:56|2.721
13:14:57|2.721
13:14:59|2.7213
13:15:01|2.7214
13:15:02|2.7225
13:15:03|2.7231
13:15:04|2.7232
13:15:05|2.7218
13:15:06|2.7213
13:15:06|2.7213
13:15:08|2.7212
13:15:09|2.7228
13:15:10|2.7228
13:15:12|2.7228
13:15:12|2.7228
13:15:13|2.723
13:15:14|2.7228
13:15:15|2.7228
13:15:16|2.7219
13:15:17|2.7219
13:15:18|2.7217
13:15:20|2.7214
13:15:20|2.7213
13:15:21|2.7213
13:15:23|2.7213
13:15:23|2.7213
13:15:24|2.7213
13:15:25|2.7213
13:15:26|2.7229
13:15:28|2.7229
13:15:29|2.7228
13:15:30|2.7228
13:15:30|2.7228
13:15:32|2.7228
13:15:33|2.7228
13:15:34|2.7228
13:15:35|2.723
13:15:36|2.7229
13:15:37|2.7229
13:15:38|2.723
13:15:39|2.723
13:15:40|2.723
13:15:41|2.723
13:15:43|2.723
13:15:43|2.7222
13:15:45|2.7222
13:15:46|2.7223
13:15:48|2.7218
13:15:48|2.7217
13:15:49|2.7224
13:15:50|2.7224
13:15:52|2.7226
13:15:54|2.7214
13:15:54|2.7214
13:15:56|2.7214
13:15:57|2.7214
13:15:59|2.7214
13:16:00|2.722
13:16:02|2.7232
13:16:02|2.723
13:16:04|2.7229
13:16:05|2.7246
13:16:06|2.7237
13:16:07|2.7237
13:16:09|2.7231
13:16:10|2.7231
13:16:10|2.7222
13:16:11|2.7222
13:16:13|2.7222
13:16:14|2.7213
13:16:15|2.7211
13:16:16|2.7202
13:16:17|2.7176
13:16:18|2.7175
13:16:19|2.7173
13:16:20|2.7178
13:16:21|2.7185
13:16:22|2.7193
13:16:24|2.72
13:16:24|2.72
13:16:26|2.72
13:16:27|2.72
13:16:27|2.72
13:16:29|2.72
13:16:30|2.7193
13:16:31|2.72
13:16:31|2.72
13:16:33|2.7204
13:16:33|2.7203
13:16:35|2.7228
13:16:36|2.7231
13:16:37|2.7224
13:16:38|2.7213
13:16:38|2.722
13:16:40|2.7212
13:16:40|2.7207
13:16:41|2.7217
13:16:43|2.7217
13:16:44|2.7217
13:16:45|2.7211
13:16:46|2.7211
13:16:47|2.7211
13:16:48|2.7211
13:16:49|2.7219
13:16:50|2.7225
13:16:51|2.7232
13:16:52|2.7232
13:16:54|2.7232
13:16:56|2.7223
13:16:57|2.7223
13:16:58|2.7223
13:17:00|2.7223
13:17:01|2.7226
13:17:03|2.7226
13:17:04|2.7215
13:17:05|2.7215
13:17:07|2.7215
13:17:07|2.721
13:17:09|2.721
13:17:09|2.721
13:17:10|2.721
13:17:12|2.7207
13:17:13|2.7203
13:17:14|2.7203
13:17:14|2.7206
13:17:16|2.7206
13:17:17|2.721
13:17:17|2.7207
13:17:19|2.7214
13:17:20|2.7198
13:17:21|2.7201
13:17:22|2.7201
13:17:24|2.7201
13:17:24|2.7205
13:17:25|2.7205
13:17:26|2.7205
13:17:27|2.7215
13:17:29|2.7207
13:17:30|2.7201
13:17:31|2.7201
13:17:32|2.7205
13:17:33|2.7208
13:17:33|2.7201
13:17:35|2.7201
13:17:36|2.7201
13:17:37|2.7201
13:17:38|2.7201
13:17:39|2.7201
13:17:40|2.7201
13:17:41|2.72
13:17:42|2.72
13:17:43|2.72
13:17:44|2.7192
13:17:45|2.7192
13:17:46|2.7192
13:17:47|2.7195
13:17:48|2.7195
13:17:49|2.7195
13:17:50|2.7199
13:17:51|2.7199
13:17:52|2.72
13:17:53|2.72
13:17:55|2.7201
13:17:57|2.7209
13:17:57|2.7209
13:18:00|2.7208
13:18:01|2.7208
13:18:02|2.7208
13:18:03|2.7208
13:18:04|2.7209
13:18:05|2.7209
13:18:06|2.7209
13:18:07|2.7213
13:18:08|2.7228
13:18:09|2.7228
13:18:10|2.7231
13:18:12|2.7231
13:18:12|2.7236
13:18:14|2.7236
13:18:15|2.7237
13:18:16|2.7237
13:18:16|2.7237
13:18:18|2.7237
13:18:18|2.7236
13:18:19|2.725
13:18:21|2.725
13:18:21|2.7249
13:18:23|2.7249
13:18:24|2.7241
13:18:25|2.7241
13:18:26|2.724
13:18:27|2.7243
13:18:27|2.7243
13:18:29|2.7243
13:18:30|2.7241
13:18:31|2.7241
13:18:32|2.7247
13:18:34|2.7247
13:18:35|2.7247
13:18:35|2.7247
13:18:36|2.725
13:18:38|2.7249
13:18:39|2.7249
13:18:40|2.7247
13:18:41|2.7247
13:18:42|2.7247
13:18:43|2.7241
13:18:44|2.7236
13:18:45|2.7232
13:18:46|2.7228
13:18:47|2.7226
13:18:48|2.7226
13:18:50|2.7219
13:18:51|2.7223
13:18:52|2.7222
13:18:53|2.7222
13:18:54|2.7223
13:18:55|2.7223
13:18:57|2.7231
13:18:57|2.7231
13:18:59|2.7234
13:19:01|2.7234
13:19:02|2.7227
13:19:03|2.7227
13:19:04|2.7229
13:19:06|2.7241
13:19:06|2.7245
13:19:08|2.7246
13:19:08|2.7241
13:19:09|2.7237
13:19:10|2.7237
13:19:12|2.7226
13:19:12|2.7226
13:19:13|2.7227
13:19:14|2.723
13:19:16|2.723
13:19:17|2.7232
13:19:18|2.7236
13:19:19|2.7236
13:19:20|2.7239
13:19:21|2.7244
13:19:22|2.7244
13:19:23|2.7244
13:19:24|2.7238
13:19:25|2.7238
13:19:26|2.7237
13:19:27|2.7237
13:19:28|2.724
13:19:29|2.7237
13:19:30|2.7234
13:19:31|2.7231
13:19:32|2.7231
13:19:33|2.7231
13:19:34|2.7233
13:19:35|2.7233
13:19:36|2.7233
13:19:37|2.7234
13:19:39|2.7239
13:19:40|2.7242
13:19:40|2.7246
13:19:42|2.7246
13:19:43|2.7233
13:19:44|2.7232
13:19:44|2.7231
13:19:45|2.7233
13:19:46|2.7245
13:19:47|2.7246
13:19:48|2.7246
13:19:49|2.7246
13:19:51|2.7246
13:19:51|2.7246
13:19:53|2.7246
13:19:53|2.7246
13:19:54|2.7246
13:19:55|2.7246
13:19:57|2.7246
13:19:59|2.7246
13:20:00|2.7246
13:20:01|2.7246
13:20:02|2.7253
13:20:03|2.7262
13:20:04|2.7261
13:20:05|2.7253
13:20:07|2.7253
13:20:08|2.7253
13:20:09|2.7258
13:20:10|2.7258
13:20:11|2.7258
13:20:12|2.7276
13:20:13|2.7285
13:20:15|2.7279
13:20:15|2.7291
13:20:16|2.7287
13:20:17|2.7286
13:20:18|2.7294
13:20:19|2.7294
13:20:20|2.7286
13:20:21|2.7285
13:20:22|2.7285
13:20:23|2.7285
13:20:25|2.7284
13:20:25|2.7286
13:20:27|2.7278
13:20:28|2.7281
13:20:29|2.7281
13:20:31|2.7281
13:20:31|2.7285
13:20:32|2.7286
13:20:33|2.7286
13:20:34|2.7285
13:20:36|2.7285
13:20:36|2.7285
13:20:37|2.7286
13:20:39|2.7286
13:20:40|2.7286
13:20:40|2.7286
13:20:41|2.7286
13:20:42|2.7286
13:20:43|2.7283
13:20:45|2.7283
13:20:45|2.7283
13:20:47|2.7283
13:20:47|2.729
13:20:49|2.729
13:20:50|2.7281
13:20:51|2.7281
13:20:52|2.7285
13:20:53|2.7284
13:20:54|2.7285
13:20:55|2.7283
13:20:56|2.7285
13:20:56|2.7285
13:20:59|2.7283
13:20:59|2.7283
13:21:01|2.728
13:21:03|2.7283
13:21:03|2.7283
13:21:05|2.7283
13:21:06|2.728
13:21:07|2.7292
13:21:08|2.729
13:21:08|2.7289
13:21:09|2.729
13:21:11|2.7288
13:21:12|2.7279
13:21:13|2.7279
13:21:14|2.728
13:21:15|2.728
13:21:16|2.7282
13:21:17|2.7292
13:21:18|2.7292
13:21:19|2.7292
13:21:20|2.7293
13:21:21|2.73
13:21:22|2.73
13:21:24|2.73
13:21:24|2.7306
13:21:25|2.7306
13:21:26|2.7295
13:21:27|2.7301
13:21:28|2.7301
13:21:29|2.7301
13:21:30|2.7301
13:21:31|2.7299
13:21:32|2.7304
13:21:33|2.7303
13:21:34|2.7303
13:21:36|2.7295
13:21:36|2.73
13:21:37|2.73
13:21:38|2.7302
13:21:40|2.7303
13:21:40|2.7303
13:21:42|2.7302
13:21:42|2.7311
13:21:44|2.7306
13:21:44|2.7306
13:21:46|2.7308
13:21:47|2.7308
13:21:48|2.7306
13:21:49|2.7306
13:21:50|2.7307
13:21:51|2.7307
13:21:52|2.7306
13:21:53|2.7304
13:21:54|2.7304
13:21:56|2.7304
13:21:56|2.7306
13:21:58|2.7308
13:22:00|2.7308
13:22:00|2.731
13:22:02|2.731
13:22:03|2.7305
13:22:04|2.7307
13:22:05|2.7306
13:22:06|2.73
13:22:07|2.7301
13:22:09|2.7291
13:22:09|2.728
13:22:11|2.7279
13:22:11|2.728
13:22:12|2.728
13:22:13|2.7276
13:22:15|2.7265
13:22:16|2.7265
13:22:16|2.7272
13:22:18|2.7268
13:22:19|2.7271
13:22:20|2.728
13:22:21|2.7277
13:22:21|2.7284
13:22:22|2.7284
13:22:24|2.7284
13:22:25|2.729
13:22:25|2.7293
13:22:27|2.7275
13:22:28|2.7274
13:22:29|2.7274
13:22:30|2.7273
13:22:31|2.7273
13:22:32|2.7272
13:22:33|2.7271
13:22:35|2.7252
13:22:36|2.7258
13:22:36|2.7258
13:22:37|2.7255
13:22:38|2.7255
13:22:39|2.7254
13:22:40|2.7255
13:22:42|2.7254
13:22:42|2.7254
13:22:43|2.7254
13:22:45|2.7251
13:22:46|2.7248
13:22:47|2.7249
13:22:48|2.7249
13:22:49|2.7249
13:22:50|2.7249
13:22:51|2.7249
13:22:52|2.7249
13:22:53|2.7237
13:22:54|2.724
13:22:55|2.7236
13:22:57|2.7237
13:22:58|2.7237
13:23:00|2.7239
13:23:01|2.7239
13:23:02|2.7234
13:23:04|2.7234
13:23:05|2.7226
13:23:06|2.7225
13:23:07|2.722
13:23:09|2.7227
13:23:09|2.7212
13:23:10|2.7215
13:23:12|2.7204
13:23:12|2.7205
13:23:14|2.7205
13:23:15|2.7202
13:23:16|2.7202
13:23:17|2.7202
13:23:18|2.72
13:23:19|2.72
13:23:21|2.7199
13:23:22|2.7199
13:23:22|2.7192
13:23:23|2.7185
13:23:24|2.7199
13:23:25|2.7219
13:23:27|2.7222
13:23:27|2.7218
13:23:28|2.7218
13:23:30|2.7218
13:23:31|2.7224
13:23:32|2.722
13:23:33|2.7222
13:23:34|2.7241
13:23:35|2.7241
13:23:36|2.7241
13:23:37|2.7249
13:23:38|2.7249
13:23:39|2.725
13:23:40|2.7259
13:23:41|2.7265
13:23:42|2.7265
13:23:43|2.7281
13:23:45|2.7281
13:23:45|2.7279
13:23:47|2.7281
13:23:48|2.7284
13:23:48|2.7284
13:23:50|2.7284
13:23:50|2.7285
13:23:52|2.7285
13:23:53|2.7287
13:23:54|2.7287
13:23:55|2.7285
13:23:56|2.7274
13:23:57|2.7274
13:23:58|2.7274
13:23:59|2.7274
13:24:00|2.7293
13:24:01|2.7293
13:24:02|2.7285
13:24:04|2.7285
13:24:04|2.729
13:24:06|2.7293
13:24:07|2.7294
13:24:07|2.7297
13:24:09|2.7297
13:24:10|2.73
13:24:11|2.7302
13:24:11|2.7304
13:24:13|2.7299
13:24:14|2.7299
13:24:15|2.7297
13:24:16|2.7285
13:24:18|2.7285
13:24:18|2.7285
13:24:19|2.7282
13:24:21|2.7285
13:24:22|2.7285
13:24:23|2.7285
13:24:24|2.7285
13:24:25|2.7272
13:24:26|2.7272
13:24:27|2.7271
13:24:29|2.7271
13:24:29|2.7295
13:24:30|2.7298
13:24:32|2.7297
13:24:33|2.7297
13:24:34|2.7301
13:24:35|2.7301
13:24:36|2.7301
13:24:36|2.7297
13:24:39|2.7297
13:24:39|2.729
13:24:40|2.7295
13:24:41|2.7295
13:24:42|2.7295
13:24:43|2.7295
13:24:45|2.7295
13:24:46|2.7295
13:24:47|2.7299
13:24:48|2.7299
13:24:49|2.7299
13:24:50|2.7299
13:24:50|2.7299
13:24:52|2.7299
13:24:53|2.729
13:24:53|2.729
13:24:55|2.7295
13:24:55|2.7295
13:24:57|2.7295
13:24:58|2.7297
13:24:59|2.7296
13:25:00|2.7295
13:25:01|2.7293
13:25:02|2.7293
13:25:03|2.7293
13:25:05|2.7295
13:25:05|2.7289
13:25:06|2.7289
13:25:07|2.7289
13:25:08|2.729
13:25:09|2.7297
13:25:10|2.7296
13:25:11|2.7296
13:25:13|2.7296
13:25:13|2.7296
13:25:14|2.73
13:25:16|2.73
13:25:16|2.7307
13:25:17|2.7307
13:25:18|2.7292
13:25:19|2.729
13:25:20|2.7255
13:25:21|2.7253
13:25:22|2.7258
13:25:23|2.7258
13:25:25|2.7303
13:25:25|2.7303
13:25:27|2.7296
13:25:28|2.7296
13:25:28|2.7296
13:25:30|2.7296
13:25:30|2.7307
13:25:32|2.7306
13:25:33|2.7306
13:25:34|2.7307
13:25:35|2.7316
13:25:36|2.7317
13:25:37|2.7332
13:25:38|2.7343
13:25:39|2.735
13:25:41|2.7352
13:25:42|2.7352
13:25:42|2.7352
13:25:43|2.735
13:25:44|2.7352
13:25:45|2.7354
13:25:47|2.7354
13:25:49|2.7351
13:25:49|2.7356
13:25:50|2.7356
13:25:52|2.7356
13:25:53|2.7357
13:25:53|2.7346
13:25:55|2.7334
13:25:56|2.7345
13:25:56|2.7335
13:25:58|2.7335
13:25:59|2.7332
13:26:00|2.7332
13:26:01|2.732
13:26:01|2.731
13:26:03|2.7308
13:26:04|2.7306
13:26:05|2.7306
13:26:06|2.7302
13:26:07|2.7295
13:26:09|2.7299
13:26:09|2.7299
13:26:11|2.7299
13:26:11|2.7299
13:26:13|2.7311
13:26:13|2.7308
13:26:14|2.7308
13:26:15|2.7308
13:26:17|2.732
13:26:17|2.732
13:26:19|2.7319
13:26:20|2.7313
13:26:21|2.7308
13:26:22|2.7309
13:26:23|2.7309
13:26:25|2.7306
13:26:26|2.7307
13:26:27|2.7306
13:26:28|2.7306
13:26:29|2.7306
13:26:31|2.7306
13:26:32|2.7296
13:26:33|2.7296
13:26:34|2.7293
13:26:35|2.7295
13:26:36|2.7286
13:26:37|2.7285
13:26:38|2.728
13:26:40|2.7285
13:26:41|2.7283
13:26:42|2.7282
13:26:43|2.7282
13:26:44|2.7282
13:26:45|2.7275
13:26:46|2.7268
13:26:47|2.7268
13:26:48|2.7268
13:26:49|2.7259
13:26:50|2.7259
13:26:52|2.7259
13:26:54|2.7259
13:26:55|2.7262
13:26:56|2.7262
13:26:56|2.7262
13:26:58|2.7266
13:26:58|2.7263
13:27:00|2.7261
13:27:01|2.7263
13:27:01|2.7263
13:27:02|2.7263
13:27:03|2.7263
13:27:05|2.7263
13:27:07|2.7261
13:27:07|2.7261
13:27:09|2.7261
13:27:09|2.7261
13:27:10|2.7264
13:27:11|2.7268
13:27:12|2.7268
13:27:14|2.7273
13:27:14|2.7273
13:27:16|2.7273
13:27:17|2.7276
13:27:18|2.7276
13:27:19|2.7273
13:27:19|2.7273
13:27:21|2.7273
13:27:22|2.7273
13:27:23|2.7268
13:27:23|2.7268
13:27:25|2.7268
13:27:25|2.7267
13:27:27|2.7267
13:27:28|2.7258
13:27:29|2.7265
13:27:30|2.7265
13:27:31|2.7265
13:27:32|2.7262
13:27:33|2.7262
13:27:35|2.7272
13:27:35|2.7272
13:27:37|2.7272
13:27:37|2.727
13:27:39|2.727
13:27:39|2.727
13:27:40|2.7271
13:27:41|2.7271
13:27:43|2.727
13:27:44|2.7271
13:27:45|2.7271
13:27:46|2.7265
13:27:47|2.7259
13:27:48|2.7256
13:27:49|2.7238
13:27:50|2.7237
13:27:51|2.7236
13:27:54|2.7236
13:27:55|2.7234
13:27:55|2.7234
13:27:56|2.7233
13:27:57|2.7233
13:27:59|2.7233
13:28:00|2.7236
13:28:00|2.7236
13:28:02|2.7236
13:28:03|2.7237
13:28:04|2.7225
13:28:05|2.7228
13:28:06|2.7229
13:28:08|2.723
13:28:09|2.723
13:28:10|2.723
13:28:11|2.723
13:28:13|2.7225
13:28:13|2.7225
13:28:15|2.7221
13:28:16|2.7223
13:28:17|2.7227
13:28:18|2.7227
13:28:19|2.7228
13:28:21|2.7228
13:28:21|2.7228
13:28:23|2.7229
13:28:23|2.7228
13:28:24|2.7228
13:28:25|2.7228
13:28:27|2.7227
13:28:27|2.7227
13:28:28|2.7227
13:28:30|2.7229
13:28:30|2.7229
13:28:32|2.7229
13:28:33|2.7229
13:28:33|2.7227
13:28:35|2.7228
13:28:36|2.7224
13:28:36|2.7216
13:28:38|2.7215
13:28:39|2.722
13:28:40|2.7217
13:28:41|2.7217
13:28:42|2.7217
13:28:43|2.7217
13:28:44|2.7208
13:28:45|2.7208
13:28:46|2.7208
13:28:47|2.7203
13:28:48|2.7202
13:28:49|2.7201
13:28:50|2.7201
13:28:51|2.72
13:28:52|2.7201
13:28:54|2.7201
13:28:55|2.7202
13:28:56|2.7206
13:28:57|2.7202
13:28:58|2.7203
13:28:59|2.7202
13:28:59|2.7202
13:29:00|2.7202
13:29:01|2.7205
13:29:03|2.7205
13:29:04|2.7204
13:29:04|2.7203
13:29:06|2.719
13:29:07|2.7189
13:29:08|2.7195
13:29:09|2.7184
13:29:10|2.7182
13:29:12|2.7186
13:29:13|2.7185
13:29:14|2.7185
13:29:14|2.7187
13:29:17|2.7196
13:29:18|2.7195
13:29:19|2.7189
13:29:19|2.7196
13:29:20|2.7196
13:29:22|2.7196
13:29:23|2.7196
13:29:24|2.7191
13:29:25|2.7193
13:29:26|2.7193
13:29:27|2.7193
13:29:28|2.719
13:29:29|2.719
13:29:30|2.719
13:29:31|2.719
13:29:32|2.7193
13:29:33|2.7193
13:29:34|2.7195
13:29:35|2.7195
13:29:36|2.7195
13:29:37|2.7195
13:29:38|2.7195
13:29:40|2.7195
13:29:41|2.7195
13:29:42|2.7193
13:29:44|2.7193
13:29:44|2.7186
13:29:45|2.7181
13:29:47|2.7181
13:29:47|2.7182
13:29:48|2.7183
13:29:50|2.7183
13:29:51|2.7181
13:29:52|2.7181
13:29:53|2.7186
13:29:54|2.7187
13:29:55|2.7187
13:29:56|2.7189
13:29:58|2.7189
13:29:58|2.7189
13:29:59|2.719
13:30:00|2.719
13:30:02|2.7178
13:30:03|2.717
13:30:04|2.716
13:30:06|2.7157
13:30:06|2.7159
13:30:08|2.7159
13:30:09|2.7166
13:30:10|2.717
13:30:11|2.717
13:30:12|2.717
13:30:13|2.7171
13:30:14|2.7184
13:30:16|2.7186
13:30:16|2.7187
13:30:17|2.7184
13:30:18|2.7187
13:30:20|2.7181
13:30:21|2.7176
13:30:22|2.7169
13:30:23|2.7159
13:30:23|2.7159
13:30:24|2.7188
13:30:25|2.7204
13:30:26|2.7204
13:30:27|2.7198
13:30:29|2.7206
13:30:29|2.7202
13:30:31|2.7187
13:30:31|2.7185
13:30:32|2.7185
13:30:34|2.7192
13:30:35|2.7193
13:30:36|2.7204
13:30:37|2.7204
13:30:37|2.7211
13:30:39|2.7211
13:30:40|2.7212
13:30:41|2.7212
13:30:43|2.7212
13:30:43|2.7212
13:30:45|2.7212
13:30:45|2.7212
13:30:47|2.7213
13:30:48|2.7213
13:30:48|2.7213
13:30:49|2.7213
13:30:51|2.7213
13:30:52|2.7235
13:30:53|2.7231
13:30:53|2.724
13:30:55|2.7253
13:30:55|2.7249
13:30:57|2.7248
13:30:58|2.726
13:30:59|2.7265
13:31:00|2.7265
13:31:01|2.7272
13:31:02|2.7281
13:31:03|2.7281
13:31:03|2.729
13:31:05|2.729
13:31:05|2.7296
13:31:08|2.7284
13:31:09|2.7278
13:31:10|2.7278
13:31:12|2.7258
13:31:12|2.7246
13:31:14|2.7235
13:31:15|2.7241
13:31:16|2.7241
13:31:16|2.7225
13:31:18|2.7218
13:31:19|2.7218
13:31:20|2.722
13:31:21|2.724
13:31:22|2.7245
13:31:23|2.7252
13:31:25|2.724
13:31:26|2.7222
13:31:27|2.7222
13:31:27|2.722
13:31:28|2.7216
13:31:30|2.721
13:31:30|2.7209
13:31:31|2.7201
13:31:32|2.7201
13:31:34|2.7216
13:31:35|2.7205
13:31:36|2.7199
13:31:37|2.7199
13:31:38|2.7199
13:31:39|2.7198
13:31:40|2.7198
13:31:41|2.7198
13:31:42|2.7198
13:31:44|2.7203
13:31:44|2.7215
13:31:45|2.7215
13:31:46|2.7212
13:31:47|2.7212
13:31:48|2.7212
13:31:49|2.7212
13:31:51|2.7214
13:31:51|2.7209
13:31:52|2.7209
13:31:53|2.7213
13:31:54|2.7215
13:31:55|2.722
13:31:57|2.722
13:31:57|2.7226
13:31:58|2.7226
13:32:00|2.7229
13:32:00|2.7238
13:32:02|2.7237
13:32:03|2.724
13:32:03|2.7266
13:32:05|2.7266
13:32:05|2.7275
13:32:06|2.7257
13:32:08|2.7264
13:32:08|2.7264
13:32:09|2.7264
13:32:11|2.7264
13:32:13|2.7266
13:32:14|2.7284
13:32:15|2.7284
13:32:16|2.7284
13:32:17|2.7281
13:32:18|2.7279
13:32:19|2.7279
13:32:20|2.7279
13:32:21|2.7286
13:32:23|2.7287
13:32:24|2.7288
13:32:26|2.7288
13:32:27|2.7288
13:32:27|2.7289
13:32:29|2.729
13:32:30|2.7291
13:32:31|2.7292
13:32:32|2.7292
13:32:33|2.7288
13:32:34|2.7287
13:32:35|2.7284
13:32:36|2.7294
13:32:37|2.7294
13:32:38|2.7294
13:32:39|2.7295
13:32:40|2.7299
13:32:41|2.7299
13:32:42|2.7285
13:32:43|2.7294
13:32:44|2.7296
13:32:46|2.7292
13:32:46|2.7294
13:32:47|2.73
13:32:49|2.73
13:32:49|2.7295
13:32:51|2.7298
13:32:51|2.7291
13:32:53|2.7291
13:32:54|2.7287
13:32:54|2.7287
13:32:55|2.7288
13:32:57|2.7288
13:32:58|2.7297
13:32:59|2.7291
13:32:59|2.729
13:33:01|2.7289
13:33:02|2.7308
13:33:03|2.731
13:33:04|2.7299
13:33:05|2.73
13:33:06|2.73
13:33:07|2.7297
13:33:09|2.7297
13:33:10|2.7306
13:33:11|2.7298
13:33:13|2.7297
13:33:14|2.7298
13:33:15|2.7298
13:33:16|2.7296
13:33:17|2.7302
13:33:19|2.7295
13:33:20|2.731
13:33:20|2.7318
13:33:22|2.7316
13:33:23|2.7317
13:33:24|2.7317
13:33:25|2.7317
13:33:26|2.7319
13:33:28|2.732
13:33:28|2.732
13:33:30|2.7319
13:33:31|2.7319
13:33:32|2.7317
13:33:33|2.7317
13:33:33|2.7313
13:33:35|2.7313
13:33:36|2.7314
13:33:37|2.7314
13:33:38|2.7319
13:33:39|2.7319
13:33:40|2.7319
13:33:41|2.7322
13:33:41|2.7322
13:33:43|2.7322
13:33:44|2.7322
13:33:45|2.7322
13:33:46|2.7319
13:33:47|2.7312
13:33:48|2.7297
13:33:49|2.7294
13:33:51|2.7299
13:33:51|2.7298
13:33:53|2.7294
13:33:54|2.7294
13:33:55|2.7295
13:33:56|2.7296
13:33:57|2.7297
13:33:58|2.7297
13:33:59|2.7297
13:34:00|2.7295
13:34:02|2.7299
13:34:02|2.7298
13:34:03|2.7304
13:34:04|2.7301
13:34:05|2.7295
13:34:07|2.7293
13:34:07|2.7291
13:34:09|2.7287
13:34:11|2.7282
13:34:12|2.7274
13:34:13|2.7275
13:34:14|2.7272
13:34:15|2.7269
13:34:17|2.7269
13:34:17|2.7268
13:34:19|2.7271
13:34:20|2.7274
13:34:20|2.7274
13:34:22|2.7274
13:34:23|2.7275
13:34:23|2.7275
13:34:25|2.7275
13:34:26|2.7266
13:34:27|2.7266
13:34:28|2.7266
13:34:29|2.726
13:34:31|2.7258
13:34:31|2.7252
13:34:33|2.7237
13:34:33|2.7231
13:34:35|2.7231
13:34:36|2.7231
13:34:37|2.7242
13:34:37|2.7246
13:34:39|2.7244
13:34:39|2.7252
13:34:41|2.7239
13:34:41|2.7239
13:34:43|2.7246
13:34:43|2.7247
13:34:45|2.7253
13:34:46|2.7253
13:34:47|2.7253
13:34:47|2.7253
13:34:49|2.7262
13:34:50|2.7262
13:34:50|2.7262
13:34:51|2.7262
13:34:53|2.7261
13:34:54|2.7261
13:34:55|2.7259
13:34:56|2.7259
13:34:57|2.7259
13:34:58|2.7259
13:34:59|2.7258
13:35:00|2.7257
13:35:01|2.7254
13:35:02|2.7259
13:35:03|2.7255
13:35:05|2.7254
13:35:06|2.7253
13:35:07|2.7248
13:35:08|2.7248
13:35:09|2.7248
13:35:10|2.7219
13:35:11|2.722
13:35:12|2.7217
13:35:13|2.7203
13:35:15|2.7212
13:35:16|2.7212
13:35:18|2.7206
13:35:18|2.7203
13:35:20|2.7215
13:35:20|2.7219
13:35:22|2.7214
13:35:23|2.7214
13:35:24|2.7214
13:35:25|2.7209
13:35:26|2.7199
13:35:27|2.719
13:35:28|2.719
13:35:29|2.7187
13:35:30|2.7192
13:35:32|2.719
13:35:32|2.719
13:35:38|2.719
13:35:40|2.7187
13:35:40|2.7185
13:35:42|2.7185
13:35:42|2.7185
13:35:44|2.7185
13:35:45|2.7187
13:35:46|2.7196
13:35:47|2.7196
13:35:48|2.72
13:35:48|2.7197
13:35:49|2.7197
13:35:51|2.7197
13:35:52|2.7196
13:35:53|2.7194
13:35:55|2.7193
13:35:55|2.7183
13:35:56|2.7183
13:35:57|2.7183
13:35:58|2.7191
13:35:59|2.7193
13:36:00|2.7193
13:36:01|2.7184
13:36:02|2.7183
13:36:03|2.7176
13:36:05|2.717
13:36:06|2.7171
13:36:06|2.7176
13:36:07|2.7176
13:36:08|2.718
13:36:09|2.718
13:36:11|2.7174
13:36:13|2.7171
13:36:14|2.7175
13:36:15|2.7191
13:36:17|2.7194
13:36:17|2.7182
13:36:19|2.7182
13:36:19|2.7193
13:36:20|2.7188
13:36:21|2.7188
13:36:22|2.7185
13:36:23|2.7182
13:36:25|2.7182
13:36:25|2.7181
13:36:27|2.7181
13:36:28|2.7187
13:36:29|2.7197
13:36:30|2.7195
13:36:31|2.7199
13:36:32|2.7192
13:36:33|2.719
13:36:34|2.719
13:36:35|2.719
13:36:36|2.7209
13:36:37|2.7205
13:36:38|2.7197
13:36:39|2.7197
13:36:40|2.7198
13:36:41|2.7196
13:36:43|2.7196
13:36:44|2.7196
13:36:44|2.721
13:36:45|2.721
13:36:47|2.7207
13:36:47|2.7209
13:36:49|2.7209
13:36:50|2.7212
13:36:51|2.7212
13:36:52|2.7188
13:36:53|2.7183
13:36:54|2.7186
13:36:55|2.7186
13:36:56|2.7177
13:36:57|2.7177
13:36:59|2.7177
13:37:00|2.7177
13:37:01|2.7191
13:37:01|2.7184
13:37:02|2.7185
13:37:04|2.7184
13:37:04|2.718
13:37:06|2.718
13:37:07|2.7179
13:37:07|2.718
13:37:09|2.718
13:37:10|2.7169
13:37:11|2.7168
13:37:13|2.7168
13:37:13|2.7168
13:37:16|2.7168
13:37:17|2.7166
13:37:18|2.7178
13:37:19|2.7178
13:37:20|2.7191
13:37:21|2.7187
13:37:22|2.7177
13:37:23|2.7175
13:37:25|2.7163
13:37:26|2.7158
13:37:27|2.7159
13:37:28|2.7159
13:37:29|2.7147
13:37:30|2.7147
13:37:30|2.715
13:37:32|2.715
13:37:33|2.715
13:37:33|2.7155
13:37:35|2.7155
13:37:36|2.7155
13:37:37|2.7157
13:37:38|2.7157
13:37:40|2.716
13:37:41|2.7168
13:37:42|2.7172
13:37:43|2.7167
13:37:44|2.7167
13:37:46|2.7166
13:37:46|2.7166
13:37:47|2.7161
13:37:48|2.7159
13:37:49|2.7159
13:37:51|2.7159
13:37:52|2.7155
13:37:53|2.7155
13:37:55|2.7155
13:37:55|2.7139
13:37:57|2.7134
13:37:58|2.7142
13:38:01|2.7137
13:38:01|2.7137
13:38:02|2.7137
13:38:03|2.7137
13:38:04|2.7137
13:38:05|2.7139
13:38:06|2.714
13:38:07|2.7132
13:38:08|2.7128
13:38:09|2.7125
13:38:11|2.712
13:38:11|2.7119
13:38:14|2.712
13:38:14|2.7115
13:38:15|2.7104
13:38:17|2.71
13:38:18|2.7094
13:38:19|2.7095
13:38:20|2.7087
13:38:21|2.7087
13:38:22|2.7089
13:38:23|2.7085
13:38:24|2.7085
13:38:26|2.7063
13:38:27|2.7057
13:38:28|2.7058
13:38:29|2.706
13:38:30|2.7059
13:38:31|2.7069
13:38:32|2.7069
13:38:33|2.7085
13:38:34|2.7087
13:38:35|2.7087
13:38:37|2.7087
13:38:37|2.7087
13:38:39|2.709
13:38:40|2.7093
13:38:41|2.7093
13:38:42|2.7094
13:38:43|2.7094
13:38:44|2.7094
13:38:45|2.7093
13:38:46|2.7069
13:38:47|2.707
13:38:48|2.707
13:38:49|2.7077
13:38:50|2.7077
13:38:51|2.7077
13:38:52|2.7077
13:38:53|2.7076
13:38:54|2.7078
13:38:55|2.7077
13:38:57|2.7077
13:38:57|2.7077
13:38:58|2.7077
13:38:59|2.7079
13:39:00|2.7079
13:39:01|2.7076
13:39:03|2.7076
13:39:03|2.7075
13:39:04|2.7075
13:39:05|2.7078
13:39:06|2.7074
13:39:07|2.7074
13:39:08|2.707
13:39:09|2.7073
13:39:10|2.7069
13:39:11|2.7065
13:39:13|2.7065
13:39:14|2.7069
13:39:15|2.7054
13:39:15|2.7054
13:39:17|2.7054
13:39:18|2.706
13:39:19|2.7066
13:39:20|2.7066
13:39:21|2.7062
13:39:22|2.7062
13:39:23|2.7055
13:39:24|2.7052
13:39:25|2.7053
13:39:26|2.7064
13:39:28|2.7059
13:39:28|2.7055
13:39:30|2.7052
13:39:31|2.7052
13:39:32|2.7054
13:39:33|2.705
13:39:34|2.7049
13:39:35|2.7044
13:39:36|2.7045
13:39:37|2.7051
13:39:38|2.704
13:39:39|2.7038
13:39:40|2.7036
13:39:41|2.7036
13:39:42|2.7032
13:39:43|2.7034
13:39:44|2.7036
13:39:45|2.7036
13:39:46|2.7036
13:39:47|2.7033
13:39:48|2.7032
13:39:50|2.7029
13:39:50|2.703
13:39:53|2.703
13:39:53|2.7027
13:39:54|2.7016
13:39:56|2.702
13:39:57|2.7016
13:39:58|2.7021
13:39:59|2.7021
13:40:00|2.7021
13:40:01|2.7017
13:40:02|2.7023
13:40:03|2.7023
13:40:03|2.7041
13:40:05|2.7039
13:40:06|2.7047
13:40:06|2.7063
13:40:08|2.7062
13:40:09|2.7069
13:40:10|2.7074
13:40:11|2.7066
13:40:11|2.7062
13:40:12|2.7067
13:40:14|2.7073
13:40:16|2.707
13:40:17|2.7065
13:40:19|2.7066
13:40:20|2.7066
13:40:21|2.7065
13:40:23|2.7065
13:40:23|2.706
13:40:25|2.706
13:40:26|2.7063
13:40:27|2.7063
13:40:28|2.7065
13:40:29|2.7063
13:40:31|2.7054
13:40:31|2.7053
13:40:32|2.7054
13:40:33|2.7055
13:40:34|2.7055
13:40:35|2.7057
13:40:36|2.7056
13:40:38|2.7063
13:40:39|2.7064
13:40:39|2.7065
13:40:40|2.7065
13:40:41|2.7058
13:40:43|2.7058
13:40:44|2.706
13:40:45|2.706
13:40:45|2.7063
13:40:46|2.7063
13:40:48|2.7063
13:40:49|2.7064
13:40:50|2.7066
13:40:51|2.7066
13:40:52|2.7066
13:40:53|2.7068
13:40:54|2.7081
13:40:55|2.7082
13:40:56|2.7078
13:40:58|2.7078
13:40:58|2.7078
13:40:59|2.7078
13:41:00|2.7078
13:41:02|2.7075
13:41:02|2.7061
13:41:03|2.7062
13:41:04|2.7061
13:41:05|2.7066
13:41:06|2.7066
13:41:07|2.7051
13:41:09|2.7056
13:41:10|2.7058
13:41:10|2.706
13:41:11|2.706
13:41:13|2.706
13:41:13|2.7073
13:41:14|2.7082
13:41:17|2.7084
13:41:17|2.7072
13:41:19|2.706
13:41:20|2.706
13:41:22|2.706
13:41:22|2.7048
13:41:24|2.7047
13:41:25|2.7055
13:41:26|2.7062
13:41:27|2.7062
13:41:28|2.7058
13:41:29|2.7058
13:41:31|2.7058
13:41:31|2.7058
13:41:33|2.7058
13:41:34|2.7058
13:41:35|2.7058
13:41:36|2.7057
13:41:37|2.7057
13:41:38|2.7057
13:41:39|2.7057
13:41:40|2.7059
13:41:41|2.7059
13:41:42|2.7057
13:41:43|2.7061
13:41:44|2.7068
13:41:45|2.7068
13:41:46|2.7063
13:41:47|2.7063
13:41:49|2.7073
13:41:50|2.7073
13:41:51|2.7073
13:41:52|2.7071
13:41:53|2.7071
13:41:54|2.7072
13:41:55|2.7072
13:41:56|2.7069
13:41:57|2.7066
13:41:58|2.7062
13:41:59|2.7049
13:42:01|2.7049
13:42:01|2.7038
13:42:02|2.7033
13:42:04|2.705
13:42:04|2.7059
13:42:06|2.7064
13:42:07|2.7078
13:42:08|2.7083
13:42:09|2.7085
13:42:10|2.7085
13:42:11|2.7086
13:42:12|2.709
13:42:13|2.709
13:42:14|2.709
13:42:15|2.709
13:42:16|2.7078
13:42:18|2.7072
13:42:20|2.7062
13:42:21|2.7062
13:42:22|2.7066
13:42:23|2.7067
13:42:24|2.7069
13:42:25|2.7069
13:42:26|2.7079
13:42:28|2.7079
13:42:28|2.7078
13:42:29|2.7078
13:42:30|2.7078
13:42:32|2.707
13:42:33|2.707
13:42:34|2.7069
13:42:35|2.7071
13:42:36|2.7067
13:42:38|2.707
13:42:38|2.707
13:42:39|2.707
13:42:41|2.707
13:42:41|2.707
13:42:42|2.707
13:42:44|2.707
13:42:45|2.707
13:42:46|2.707
13:42:46|2.707
13:42:48|2.707
13:42:48|2.7079
13:42:50|2.7078
13:42:50|2.7078
13:42:51|2.7078
13:42:53|2.7075
13:42:54|2.7075
13:42:55|2.7075
13:42:56|2.7076
13:42:57|2.7076
13:42:58|2.7076
13:42:58|2.7077
13:43:00|2.7078
13:43:01|2.7079
13:43:02|2.7073
13:43:03|2.7064
13:43:04|2.7064
13:43:05|2.7064
13:43:06|2.7054
13:43:07|2.7057
13:43:08|2.7059
13:43:09|2.7057
13:43:10|2.7058
13:43:12|2.7057
13:43:12|2.705
13:43:14|2.705
13:43:14|2.705
13:43:16|2.7048
13:43:17|2.705
13:43:19|2.7059
13:43:19|2.7059
13:43:21|2.7063
13:43:23|2.7068
13:43:23|2.7079
13:43:24|2.7079
13:43:25|2.7079
13:43:27|2.7072
13:43:28|2.7067
13:43:28|2.706
13:43:30|2.7059
13:43:30|2.7058
13:43:32|2.7059
13:43:33|2.7074
13:43:34|2.7076
13:43:35|2.7076
13:43:36|2.7081
13:43:37|2.7087
13:43:38|2.7086
13:43:39|2.709
13:43:40|2.709
13:43:41|2.709
13:43:42|2.709
13:43:43|2.709
13:43:44|2.7079
13:43:45|2.7077
13:43:46|2.7077
13:43:47|2.7067
13:43:49|2.7068
13:43:49|2.7067
13:43:50|2.7071
13:43:52|2.7074
13:43:53|2.7074
13:43:54|2.7076
13:43:55|2.7078
13:43:56|2.7078
13:43:57|2.7074
13:43:58|2.7069
13:43:58|2.7065
13:44:00|2.7052
13:44:01|2.7052
13:44:02|2.7051
13:44:03|2.7051
13:44:04|2.7051
13:44:05|2.7059
13:44:07|2.7055
13:44:08|2.7057
13:44:09|2.7057
13:44:10|2.7053
13:44:11|2.7052
13:44:12|2.7055
13:44:13|2.7052
13:44:14|2.706
13:44:15|2.7061
13:44:16|2.7065
13:44:17|2.7065
13:44:18|2.7065
13:44:20|2.7065
13:44:21|2.7072
13:44:22|2.7072
13:44:24|2.7072
13:44:25|2.7077
13:44:26|2.7073
13:44:27|2.7074
13:44:28|2.7074
13:44:29|2.7074
13:44:31|2.7069
13:44:32|2.7069
13:44:33|2.707
13:44:34|2.707
13:44:36|2.7067
13:44:36|2.7068
13:44:38|2.7068
13:44:39|2.7068
13:44:39|2.7068
13:44:40|2.7064
13:44:41|2.7064
13:44:42|2.7067
13:44:43|2.7053
13:44:44|2.7048
13:44:45|2.7054
13:44:46|2.7056
13:44:48|2.7055
13:44:48|2.7055
13:44:50|2.7054
13:44:51|2.7054
13:44:52|2.7054
13:44:53|2.7054
13:44:54|2.7056
13:44:55|2.7059
13:44:56|2.7064
13:44:57|2.7072
13:44:58|2.7072
13:45:00|2.708
13:45:00|2.7084
13:45:01|2.7086
13:45:02|2.7089
13:45:04|2.7088
13:45:04|2.7088
13:45:05|2.7091
13:45:07|2.7091
13:45:08|2.71
13:45:09|2.71
13:45:10|2.71
13:45:11|2.71
13:45:12|2.71
13:45:12|2.711
13:45:14|2.711
13:45:14|2.7111
13:45:16|2.7111
13:45:17|2.7115
13:45:19|2.7116
13:45:20|2.7129
13:45:22|2.713
13:45:23|2.7159
13:45:24|2.7149
13:45:26|2.7157
13:45:26|2.7161
13:45:27|2.7166
13:45:29|2.715
13:45:30|2.715
13:45:30|2.7147
13:45:32|2.7147
13:45:33|2.714
13:45:34|2.7128
13:45:35|2.7128
13:45:36|2.7128
13:45:37|2.7128
13:45:38|2.714
13:45:39|2.7134
13:45:40|2.7134
13:45:41|2.7124
13:45:42|2.7127
13:45:43|2.7128
13:45:45|2.7136
13:45:45|2.7135
13:45:47|2.7135
13:45:47|2.7138
13:45:48|2.714
13:45:49|2.7144
13:45:50|2.7144
13:45:52|2.7144
13:45:53|2.7136
13:45:54|2.7136
13:45:55|2.7138
13:45:56|2.7136
13:45:57|2.7126
13:45:58|2.7126
13:45:59|2.7124
13:46:00|2.7124
13:46:01|2.712
13:46:02|2.7117
13:46:03|2.7106
13:46:05|2.7106
13:46:05|2.7104
13:46:06|2.7104
13:46:07|2.7109
13:46:08|2.7106
13:46:09|2.7097
13:46:10|2.709
13:46:12|2.7086
13:46:12|2.7086
13:46:14|2.7086
13:46:15|2.7086
13:46:15|2.7086
13:46:16|2.7087
13:46:18|2.7085
13:46:19|2.7084
13:46:19|2.7093
13:46:21|2.7099
13:46:23|2.7102
13:46:24|2.7113
13:46:26|2.7112
13:46:26|2.7106
13:46:28|2.7106
13:46:29|2.7106
13:46:30|2.7106
13:46:30|2.7099
13:46:32|2.7079
13:46:33|2.7083
13:46:34|2.7083
13:46:35|2.7086
13:46:36|2.7083
13:46:37|2.708
13:46:39|2.7091
13:46:39|2.7088
13:46:40|2.7089
13:46:41|2.7087
13:46:43|2.7087
13:46:43|2.7087
13:46:44|2.7089
13:46:46|2.7094
13:46:47|2.7094
13:46:48|2.7092
13:46:50|2.7092
13:46:51|2.7095
13:46:51|2.7095
13:46:52|2.7095
13:46:54|2.7095
13:46:54|2.7102
13:46:56|2.7097
13:46:57|2.7097
13:46:58|2.7097
13:46:59|2.7094
13:47:00|2.7094
13:47:01|2.7094
13:47:02|2.7091
13:47:03|2.7099
13:47:05|2.7098
13:47:05|2.7097
13:47:07|2.7107
13:47:08|2.7108
13:47:09|2.7105
13:47:11|2.7099
13:47:12|2.7108
13:47:12|2.7107
13:47:14|2.7107
13:47:15|2.7107
13:47:16|2.7108
13:47:17|2.7103
13:47:18|2.7105
13:47:19|2.7112
13:47:20|2.7112
13:47:21|2.7113
13:47:23|2.7113
13:47:23|2.711
13:47:25|2.711
13:47:26|2.711
13:47:27|2.711
13:47:28|2.7111
13:47:29|2.7105
13:47:30|2.7105
13:47:32|2.7104
13:47:33|2.7102
13:47:35|2.7098
13:47:35|2.7097
13:47:37|2.7097
13:47:38|2.7096
13:47:38|2.7095
13:47:40|2.7095
13:47:41|2.7097
13:47:42|2.7097
13:47:43|2.7093
13:47:44|2.7093
13:47:45|2.7097
13:47:46|2.7099
13:47:47|2.7098
13:47:48|2.7098
13:47:50|2.7098
13:47:50|2.7098
13:47:51|2.7096
13:47:52|2.71
13:47:54|2.7099
13:47:55|2.7104
13:47:56|2.7104
13:47:58|2.7103
13:47:58|2.711
13:48:00|2.711
13:48:00|2.7112
13:48:02|2.7118
13:48:02|2.7115
13:48:03|2.7115
13:48:04|2.7115
13:48:06|2.7115
13:48:07|2.7107
13:48:08|2.7104
13:48:09|2.7132
13:48:10|2.7127
13:48:11|2.7134
13:48:13|2.7144
13:48:14|2.714
13:48:15|2.7137
13:48:16|2.7136
13:48:16|2.7138
13:48:18|2.7133
13:48:19|2.7137
13:48:20|2.7138
13:48:21|2.7136
13:48:22|2.7116
13:48:24|2.7116
13:48:25|2.7116
13:48:26|2.7116
13:48:27|2.7116
13:48:28|2.7116
13:48:29|2.7116
13:48:30|2.7116
13:48:32|2.7113
13:48:32|2.7106
13:48:33|2.7106
13:48:34|2.7107
13:48:35|2.7107
13:48:36|2.7107
13:48:37|2.7107
13:48:38|2.7101
13:48:39|2.7101
13:48:40|2.7101
13:48:41|2.7101
13:48:43|2.7101
13:48:43|2.7101
13:48:45|2.7106
13:48:46|2.7106
13:48:47|2.7108
13:48:47|2.7108
13:48:49|2.7108
13:48:50|2.7107
13:48:51|2.7107
13:48:52|2.7113
13:48:53|2.7122
13:48:54|2.7122
13:48:55|2.7125
13:48:56|2.7133
13:48:57|2.7126
13:48:58|2.7122
13:48:59|2.7122
13:49:00|2.7115
13:49:01|2.7115
13:49:02|2.7117
13:49:04|2.7117
13:49:05|2.7119
13:49:05|2.7127
13:49:06|2.7127
13:49:07|2.7127
13:49:08|2.7126
13:49:10|2.7128
13:49:11|2.7128
13:49:11|2.7128
13:49:13|2.7128
13:49:14|2.7128
13:49:15|2.7128
13:49:16|2.7128
13:49:17|2.7128
13:49:18|2.7126
13:49:19|2.7126
13:49:20|2.7126
13:49:21|2.7126
13:49:22|2.7119
13:49:23|2.7125
13:49:24|2.7125
13:49:25|2.7125
13:49:26|2.7125
13:49:28|2.7125
13:49:29|2.7132
13:49:31|2.7139
13:49:31|2.7144
13:49:33|2.7148
13:49:34|2.7148
13:49:35|2.7148
13:49:36|2.7149
13:49:37|2.7146
13:49:38|2.7146
13:49:39|2.7141
13:49:40|2.7144
13:49:42|2.7144
13:49:43|2.7144
13:49:44|2.7144
13:49:45|2.7144
13:49:46|2.7144
13:49:47|2.7147
13:49:48|2.714
13:49:49|2.714
13:49:49|2.714
13:49:51|2.7132
13:49:52|2.7119
13:49:53|2.7118
13:49:54|2.7118
13:49:56|2.7113
13:49:56|2.7113
13:49:57|2.7116
13:49:59|2.7113
13:50:00|2.7113
13:50:01|2.7122
13:50:03|2.7122
13:50:03|2.7125
13:50:04|2.7127
13:50:06|2.7129
13:50:07|2.7136
13:50:07|2.7139
13:50:09|2.7139
13:50:09|2.7131
13:50:11|2.7131
13:50:12|2.7131
13:50:13|2.7135
13:50:14|2.7146
13:50:15|2.7146
13:50:16|2.7146
13:50:17|2.7148
13:50:18|2.7148
13:50:19|2.7148
13:50:20|2.7148
13:50:21|2.7148
13:50:22|2.7143
13:50:23|2.7143
13:50:25|2.7144
13:50:26|2.7142
13:50:27|2.7142
13:50:28|2.7139
13:50:29|2.714
13:50:31|2.7152
13:50:32|2.7152
13:50:32|2.7157
13:50:33|2.7157
13:50:34|2.7159
13:50:35|2.7157
13:50:37|2.7158
13:50:37|2.7154
13:50:39|2.7152
13:50:40|2.7152
13:50:41|2.7152
13:50:42|2.7152
13:50:43|2.7154
13:50:44|2.7152
13:50:45|2.7153
13:50:46|2.716
13:50:47|2.716
13:50:48|2.7159
13:50:49|2.7175
13:50:50|2.7172
13:50:51|2.7176
13:50:52|2.7176
13:50:53|2.7175
13:50:55|2.7184
13:50:55|2.7184
13:50:57|2.7186
13:50:58|2.7186
13:50:58|2.7187
13:50:59|2.7187
13:51:02|2.718
13:51:02|2.7182
13:51:03|2.7177
13:51:04|2.7177
13:51:05|2.7177
13:51:06|2.719
13:51:07|2.7194
13:51:08|2.719
13:51:09|2.719
13:51:10|2.7194
13:51:11|2.72
13:51:13|2.7199
13:51:14|2.7208
13:51:15|2.722
13:51:16|2.7227
13:51:17|2.7235
13:51:18|2.7242
13:51:19|2.7247
13:51:20|2.7252
13:51:21|2.7238
13:51:21|2.7242
13:51:23|2.7238
13:51:24|2.7225
13:51:25|2.7222
13:51:27|2.7225
13:51:28|2.7227
13:51:30|2.722
13:51:30|2.722
13:51:32|2.7217
13:51:33|2.7217
13:51:33|2.723
13:51:34|2.7235
13:51:37|2.7251
13:51:37|2.7244
13:51:38|2.7243
13:51:39|2.7241
13:51:40|2.7244
13:51:41|2.7245
13:51:42|2.7239
13:51:43|2.7245
13:51:44|2.7235
13:51:46|2.7235
13:51:46|2.7235
13:51:47|2.724
13:51:49|2.7241
13:51:49|2.7248
13:51:50|2.7243
13:51:52|2.7244
13:51:52|2.7249
13:51:54|2.7249
13:51:55|2.725
13:51:56|2.7249
13:51:56|2.7249
13:51:58|2.7251
13:51:59|2.7253
13:52:00|2.7253
13:52:01|2.7256
13:52:02|2.7261
13:52:03|2.7261
13:52:04|2.7261
13:52:05|2.7261
13:52:06|2.7261
13:52:07|2.7262
13:52:08|2.7265
13:52:09|2.7265
13:52:10|2.7269
13:52:11|2.7274
13:52:12|2.7274
13:52:14|2.7274
13:52:14|2.7265
13:52:15|2.7265
13:52:17|2.7265
13:52:18|2.7267
13:52:18|2.7265
13:52:19|2.7265
13:52:20|2.7265
13:52:21|2.7265
13:52:22|2.7259
13:52:23|2.725
13:52:24|2.7244
13:52:26|2.7244
13:52:28|2.7246
13:52:28|2.7242
13:52:29|2.7239
13:52:31|2.7231
13:52:32|2.7224
13:52:33|2.7215
13:52:34|2.721
13:52:35|2.721
13:52:36|2.7215
13:52:37|2.7204
13:52:38|2.7203
13:52:39|2.7208
13:52:40|2.7207
13:52:41|2.7206
13:52:42|2.721
13:52:43|2.7205
13:52:44|2.7205
13:52:46|2.72
13:52:46|2.7209
13:52:47|2.7208
13:52:49|2.7211
13:52:49|2.721
13:52:50|2.7207
13:52:51|2.7204
13:52:52|2.7204
13:52:54|2.7205
13:52:54|2.7205
13:52:56|2.7205
13:52:57|2.7197
13:52:57|2.7197
13:52:59|2.7193
13:53:00|2.7194
13:53:01|2.72
13:53:02|2.7195
13:53:03|2.7195
13:53:04|2.7187
13:53:06|2.7188
13:53:07|2.719
13:53:08|2.7182
13:53:09|2.7196
13:53:10|2.7207
13:53:11|2.7207
13:53:11|2.7211
13:53:13|2.7217
13:53:14|2.7217
13:53:16|2.7223
13:53:17|2.7231
13:53:18|2.7231
13:53:19|2.7237
13:53:20|2.7241
13:53:21|2.7239
13:53:22|2.7235
13:53:23|2.7219
13:53:24|2.7217
13:53:25|2.7217
13:53:26|2.721
13:53:28|2.7212
13:53:30|2.7209
13:53:31|2.721
13:53:32|2.7203
13:53:33|2.7204
13:53:35|2.7215
13:53:36|2.7212
13:53:38|2.7212
13:53:39|2.7221
13:53:39|2.7221
13:53:40|2.7221
13:53:42|2.7221
13:53:42|2.7221
13:53:44|2.7205
13:53:45|2.721
13:53:46|2.721
13:53:47|2.7208
13:53:48|2.7208
13:53:49|2.72
13:53:50|2.7197
13:53:51|2.7197
13:53:52|2.7202
13:53:53|2.7202
13:53:54|2.7202
13:53:56|2.7202
13:53:57|2.7206
13:53:58|2.7204
13:53:59|2.7201
13:54:00|2.7201
13:54:01|2.7201
13:54:03|2.7215
13:54:03|2.7229
13:54:04|2.7229
13:54:05|2.7229
13:54:06|2.7225
13:54:08|2.7225
13:54:08|2.7225
13:54:10|2.7226
13:54:10|2.7225
13:54:12|2.7225
13:54:13|2.7226
13:54:14|2.7229
13:54:16|2.7234
13:54:17|2.7234
13:54:18|2.7224
13:54:18|2.7224
13:54:19|2.7229
13:54:20|2.7228
13:54:21|2.7219
13:54:22|2.7219
13:54:24|2.7217
13:54:25|2.7217
13:54:25|2.7217
13:54:27|2.7216
13:54:27|2.7216
13:54:29|2.7216
13:54:30|2.7218
13:54:31|2.7215
13:54:32|2.7216
13:54:33|2.7225
13:54:35|2.7224
13:54:35|2.7218
13:54:36|2.7218
13:54:37|2.7218
13:54:39|2.7218
13:54:40|2.722
13:54:41|2.7217
13:54:42|2.7217
13:54:43|2.7217
13:54:44|2.7217
13:54:45|2.7217
13:54:46|2.7217
13:54:47|2.7221
13:54:48|2.7219
13:54:49|2.7219
13:54:50|2.7219
13:54:52|2.7219
13:54:53|2.7219
13:54:53|2.7221
13:54:54|2.7221
13:54:55|2.7221
13:54:56|2.7221
13:54:58|2.7226
13:54:59|2.7225
13:54:59|2.7225
13:55:00|2.7225
13:55:01|2.7225
13:55:03|2.7225
13:55:04|2.7228
13:55:05|2.7238
13:55:06|2.7244
13:55:07|2.724
13:55:08|2.7225
13:55:09|2.7226
13:55:10|2.7226
13:55:11|2.7227
13:55:12|2.7244
13:55:13|2.7234
13:55:14|2.7233
13:55:16|2.7233
13:55:16|2.7233
13:55:17|2.7235
13:55:18|2.7233
13:55:19|2.7246
13:55:20|2.7245
13:55:21|2.7244
13:55:22|2.7244
13:55:23|2.7244
13:55:24|2.7244
13:55:25|2.7243
13:55:27|2.7242
13:55:27|2.7234
13:55:29|2.7234
13:55:30|2.7234
13:55:31|2.7224
13:55:32|2.7224
13:55:33|2.7226
13:55:35|2.7226
13:55:35|2.7221
13:55:37|2.7217
13:55:39|2.7206
13:55:39|2.72
13:55:41|2.7191
13:55:42|2.7194
13:55:42|2.7194
13:55:43|2.7194
13:55:45|2.7205
13:55:46|2.7201
13:55:47|2.72
13:55:49|2.719
13:55:49|2.719
13:55:51|2.7181
13:55:51|2.718
13:55:52|2.718
13:55:53|2.7197
13:55:54|2.719
13:55:56|2.719
13:55:57|2.7187
13:55:58|2.7187
13:55:58|2.7192
13:55:59|2.7192
13:56:01|2.7192
13:56:01|2.72
13:56:02|2.7191
13:56:03|2.7191
13:56:04|2.7191
13:56:05|2.7191
13:56:06|2.7191
13:56:07|2.7191
13:56:08|2.7191
13:56:09|2.7191
13:56:11|2.7191
13:56:12|2.7194
13:56:13|2.7197
13:56:14|2.72
13:56:15|2.7214
13:56:16|2.7215
13:56:17|2.7221
13:56:18|2.7222
13:56:19|2.7228
13:56:20|2.7222
13:56:21|2.7222
13:56:23|2.7221
13:56:24|2.721
13:56:24|2.721
13:56:25|2.721
13:56:26|2.721
13:56:27|2.7226
13:56:29|2.7222
13:56:29|2.7222
13:56:32|2.7226
13:56:33|2.7225
13:56:34|2.7226
13:56:35|2.7232
13:56:35|2.7232
13:56:37|2.7234
13:56:38|2.7228
13:56:39|2.7242
13:56:41|2.7241
13:56:41|2.7234
13:56:43|2.723
13:56:44|2.7229
13:56:45|2.7234
13:56:46|2.7228
13:56:47|2.7228
13:56:48|2.7228
13:56:49|2.7233
13:56:50|2.7233
13:56:51|2.7234
13:56:52|2.7224
13:56:53|2.7221
13:56:54|2.7219
13:56:56|2.7219
13:56:57|2.7219
13:56:58|2.7218
13:56:58|2.7218
13:57:00|2.7218
13:57:01|2.7214
13:57:02|2.7214
13:57:03|2.7214
13:57:04|2.7221
13:57:05|2.7221
13:57:06|2.7221
13:57:07|2.7221
13:57:09|2.7221
13:57:09|2.7225
13:57:10|2.7224
13:57:11|2.7224
13:57:12|2.7225
13:57:13|2.7225
13:57:15|2.7225
13:57:15|2.7217
13:57:16|2.7217
13:57:17|2.7217
13:57:18|2.7217
13:57:19|2.7217
13:57:21|2.7217
13:57:21|2.7214
13:57:22|2.7214
13:57:24|2.7215
13:57:24|2.7215
13:57:26|2.7215
13:57:27|2.7215
13:57:28|2.7215
13:57:29|2.7206
13:57:30|2.7206
13:57:30|2.72
13:57:33|2.7204
13:57:34|2.7204
13:57:34|2.7204
13:57:35|2.7204
13:57:37|2.7208
13:57:39|2.7198
13:57:40|2.7198
13:57:41|2.7194
13:57:42|2.7197
13:57:43|2.7197
13:57:44|2.7197
13:57:45|2.7194
13:57:47|2.7194
13:57:47|2.7196
13:57:48|2.7195
13:57:50|2.7195
13:57:51|2.7198
13:57:52|2.7197
13:57:54|2.7198
13:57:54|2.7198
13:57:56|2.7198
13:57:57|2.7198
13:57:57|2.7198
13:57:59|2.7205
13:57:59|2.7205
13:58:01|2.7205
13:58:01|2.7205
13:58:02|2.72
13:58:04|2.72
13:58:05|2.7199
13:58:06|2.7202
13:58:07|2.7202
13:58:08|2.7204
13:58:10|2.7208
13:58:10|2.7217
13:58:11|2.7217
13:58:12|2.7217
13:58:13|2.7198
13:58:14|2.7192
13:58:15|2.7192
13:58:16|2.7191
13:58:17|2.7195
13:58:18|2.7188
13:58:19|2.7188
13:58:20|2.719
13:58:21|2.7188
13:58:22|2.7188
13:58:23|2.7188
13:58:25|2.7188
13:58:26|2.7185
13:58:26|2.7188
13:58:27|2.7188
13:58:29|2.7185
13:58:30|2.7189
13:58:31|2.7186
13:58:32|2.7189
13:58:34|2.7186
13:58:35|2.7188
13:58:36|2.7189
13:58:37|2.7189
13:58:38|2.7175
13:58:39|2.7183
13:58:40|2.7182
13:58:42|2.7188
13:58:42|2.7188
13:58:44|2.7191
13:58:45|2.7192
13:58:47|2.7195
13:58:48|2.7211
13:58:48|2.7204
13:58:49|2.7204
13:58:51|2.7204
13:58:51|2.7208
13:58:52|2.7208
13:58:54|2.7208
13:58:55|2.7208
13:58:56|2.7208
13:58:57|2.7208
13:58:58|2.7208
13:59:00|2.7213
13:59:01|2.7214
13:59:01|2.7214
13:59:02|2.7214
13:59:04|2.7213
13:59:04|2.7213
13:59:06|2.7206
13:59:06|2.7206
13:59:08|2.7206
13:59:09|2.7206
13:59:10|2.7208
13:59:11|2.7212
13:59:12|2.7212
13:59:13|2.7212
13:59:14|2.7213
13:59:15|2.7212
13:59:16|2.7212
13:59:17|2.7215
13:59:19|2.7216
13:59:19|2.7213
13:59:20|2.7218
13:59:21|2.7219
13:59:23|2.7223
13:59:24|2.7222
13:59:24|2.7223
13:59:26|2.7222
13:59:26|2.7222
13:59:27|2.7211
13:59:29|2.7208
13:59:30|2.7208
13:59:30|2.7208
13:59:31|2.7208
13:59:34|2.7209
13:59:34|2.7209
13:59:36|2.721
13:59:37|2.721
13:59:38|2.721
13:59:39|2.7209
13:59:41|2.7202
13:59:42|2.7202
13:59:43|2.7207
13:59:44|2.721
13:59:45|2.7211
13:59:46|2.7211
13:59:47|2.7209
13:59:48|2.7209
13:59:49|2.7213
13:59:51|2.7213
13:59:52|2.7213
13:59:52|2.7213
13:59:54|2.7213
13:59:55|2.7209
13:59:56|2.7206
13:59:56|2.7206
13:59:58|2.7206
13:59:59|2.7206
14:00:00|2.7205
14:00:01|2.7205
14:00:03|2.7201
14:00:04|2.7202
14:00:05|2.7202
14:00:06|2.72
14:00:07|2.7195
14:00:08|2.7196
14:00:09|2.7194
14:00:09|2.7189
14:00:11|2.7182
14:00:11|2.718
14:00:13|2.7176
14:00:14|2.7176
14:00:14|2.7176
14:00:16|2.7176
14:00:17|2.7178
14:00:18|2.718
14:00:19|2.718
14:00:20|2.7181
14:00:21|2.718
14:00:22|2.7183
14:00:23|2.7181
14:00:24|2.7181
14:00:25|2.7181
14:00:27|2.7183
14:00:28|2.718
14:00:29|2.7178
14:00:30|2.7178
14:00:31|2.7189
14:00:31|2.7181
14:00:32|2.718
14:00:35|2.718
14:00:35|2.7178
14:00:38|2.7179
14:00:39|2.7183
14:00:40|2.7183
14:00:40|2.7168
14:00:42|2.7165
14:00:44|2.7165
14:00:45|2.7165
14:00:45|2.7162
14:00:46|2.7164
14:00:48|2.7164
14:00:49|2.716
14:00:50|2.7148
14:00:51|2.7147
14:00:51|2.7146
14:00:53|2.7147
14:00:54|2.7156
14:00:55|2.7155
14:00:56|2.7155
14:00:57|2.7155
14:00:58|2.7151
14:01:00|2.7157
14:01:01|2.7154
14:01:01|2.7165
14:01:03|2.7162
14:01:03|2.7162
14:01:04|2.7149
14:01:06|2.7137
14:01:07|2.7132
14:01:07|2.7127
14:01:09|2.713
14:01:09|2.7126
14:01:10|2.7127
14:01:12|2.7127
14:01:12|2.7128
14:01:14|2.713
14:01:14|2.7133
14:01:15|2.7133
14:01:17|2.7135
14:01:18|2.7129
14:01:18|2.7129
14:01:20|2.7109
14:01:21|2.7114
14:01:22|2.7114
14:01:23|2.7114
14:01:24|2.711
14:01:25|2.711
14:01:26|2.7113
14:01:27|2.7117
14:01:29|2.7117
14:01:29|2.7116
14:01:30|2.7119
14:01:32|2.7118
14:01:32|2.7105
14:01:33|2.7132
14:01:34|2.714
14:01:36|2.7137
14:01:37|2.7147
14:01:37|2.7154
14:01:39|2.7154
14:01:40|2.7155
14:01:41|2.7155
14:01:42|2.7156
14:01:43|2.7156
14:01:45|2.7156
14:01:45|2.715
14:01:46|2.7148
14:01:47|2.7148
14:01:48|2.7148
14:01:49|2.7148
14:01:50|2.7158
14:01:51|2.7148
14:01:53|2.7136
14:01:54|2.7136
14:01:55|2.7136
14:01:56|2.7128
14:01:57|2.7128
14:01:59|2.712
14:02:00|2.7119
14:02:01|2.7113
14:02:02|2.7102
14:02:03|2.7095
14:02:04|2.7088
14:02:05|2.7088
14:02:06|2.7084
14:02:07|2.7083
14:02:08|2.7083
14:02:09|2.7083
14:02:10|2.7075
14:02:11|2.7076
14:02:13|2.7075
14:02:13|2.7081
14:02:14|2.7085
14:02:15|2.7095
14:02:17|2.7094
14:02:17|2.7091
14:02:18|2.7089
14:02:20|2.7092
14:02:20|2.7086
14:02:21|2.709
14:02:23|2.7091
14:02:23|2.7096
14:02:25|2.7098
14:02:26|2.7101
14:02:27|2.7103
14:02:28|2.7102
14:02:29|2.7093
14:02:30|2.7093
14:02:31|2.7093
14:02:32|2.7093
14:02:33|2.7093
14:02:35|2.7093
14:02:35|2.7101
14:02:36|2.7101
14:02:37|2.7093
14:02:39|2.7093
14:02:40|2.7091
14:02:41|2.7091
14:02:42|2.7092
14:02:43|2.71
14:02:44|2.71
14:02:45|2.71
14:02:47|2.7097
14:02:48|2.7097
14:02:49|2.7098
14:02:49|2.7097
14:02:51|2.7092
14:02:53|2.7088
14:02:53|2.7088
14:02:54|2.7086
14:02:55|2.7081
14:02:56|2.7048
14:02:57|2.7046
14:02:58|2.7044
14:03:00|2.7042
14:03:01|2.7046
14:03:02|2.7048
14:03:02|2.7048
14:03:04|2.7058
14:03:05|2.7058
14:03:05|2.7058
14:03:07|2.7051
14:03:08|2.7069
14:03:09|2.7069
14:03:10|2.7062
14:03:11|2.706
14:03:12|2.7053
14:03:14|2.7054
14:03:14|2.706
14:03:15|2.7059
14:03:16|2.7066
14:03:17|2.7063
14:03:18|2.7063
14:03:19|2.7061
14:03:20|2.7061
14:03:22|2.7058
14:03:22|2.7057
14:03:23|2.7057
14:03:24|2.7054
14:03:25|2.7043
14:03:26|2.7033
14:03:27|2.7027
14:03:28|2.7027
14:03:29|2.703
14:03:31|2.7035
14:03:31|2.7036
14:03:32|2.7037
14:03:34|2.7049
14:03:35|2.7053
14:03:36|2.7053
14:03:37|2.7053
14:03:39|2.7056
14:03:40|2.7052
14:03:41|2.7052
14:03:42|2.7052
14:03:43|2.7052
14:03:43|2.7046
14:03:45|2.7046
14:03:46|2.7049
14:03:47|2.7056
14:03:49|2.7052
14:03:50|2.705
14:03:51|2.7052
14:03:53|2.7052
14:03:54|2.7053
14:03:55|2.7051
14:03:55|2.7045
14:03:57|2.7044
14:03:57|2.7042
14:03:59|2.7041
14:04:00|2.7041
14:04:01|2.7037
14:04:02|2.7036
14:04:03|2.7039
14:04:04|2.7035
14:04:06|2.7034
14:04:06|2.7031
14:04:07|2.7031
14:04:08|2.7028
14:04:09|2.7027
14:04:10|2.7027
14:04:11|2.7028
14:04:13|2.7028
14:04:13|2.7028
14:04:14|2.7028
14:04:15|2.702
14:04:16|2.7019
14:04:17|2.7015
14:04:19|2.7006
14:04:20|2.7008
14:04:21|2.7006
14:04:21|2.7007
14:04:22|2.7005
14:04:24|2.7005
14:04:24|2.7005
14:04:25|2.6994
14:04:26|2.6992
14:04:28|2.699
14:04:28|2.6986
14:04:30|2.6981
14:04:31|2.698
14:04:32|2.6989
14:04:33|2.6999
14:04:34|2.7011
14:04:35|2.7011
14:04:36|2.7011
14:04:37|2.7016
14:04:39|2.702
14:04:40|2.702
14:04:42|2.7018
14:04:44|2.7022
14:04:44|2.7022
14:04:46|2.7022
14:04:47|2.7018
14:04:48|2.702
14:04:49|2.702
14:04:50|2.702
14:04:51|2.7022
14:04:52|2.7022
14:04:54|2.7027
14:04:54|2.7027
14:04:55|2.7021
14:04:57|2.7021
14:04:58|2.7021
14:04:59|2.7021
14:05:00|2.702
14:05:01|2.702
14:05:03|2.7023
14:05:04|2.7037
14:05:05|2.7033
14:05:06|2.7033
14:05:07|2.7023
14:05:08|2.7016
14:05:09|2.7007
14:05:10|2.7001
14:05:10|2.6996
14:05:12|2.6996
14:05:13|2.6996
14:05:14|2.6999
14:05:15|2.6996
14:05:16|2.6988
14:05:17|2.6987
14:05:18|2.6983
14:05:20|2.6983
14:05:21|2.6985
14:05:21|2.6987
14:05:23|2.6996
14:05:24|2.6996
14:05:25|2.6996
14:05:26|2.7008
14:05:27|2.6988
14:05:28|2.699
14:05:29|2.6987
14:05:30|2.6985
14:05:31|2.6987
14:05:32|2.6991
14:05:34|2.6999
14:05:35|2.6999
14:05:35|2.6999
14:05:36|2.6999
14:05:37|2.6995
14:05:38|2.6994
14:05:39|2.6983
14:05:41|2.6984
14:05:43|2.6989
14:05:43|2.7
14:05:44|2.7
14:05:46|2.7
14:05:47|2.6988
14:05:48|2.6988
14:05:49|2.6988
14:05:51|2.6983
14:05:51|2.6983
14:05:52|2.6982
14:05:54|2.6982
14:05:54|2.6982
14:05:55|2.6984
14:05:57|2.6984
14:05:58|2.6984
14:05:59|2.6984
14:06:00|2.6987
14:06:01|2.6987
14:06:02|2.6991
14:06:03|2.7002
14:06:04|2.701
14:06:05|2.701
14:06:05|2.7006
14:06:07|2.6992
14:06:08|2.6989
14:06:09|2.6991
14:06:10|2.6983
14:06:12|2.6983
14:06:12|2.6983
14:06:13|2.6983
14:06:14|2.6983
14:06:15|2.6987
14:06:17|2.6992
14:06:17|2.6993
14:06:19|2.6991
14:06:20|2.6991
14:06:20|2.6984
14:06:22|2.6992
14:06:22|2.6992
14:06:24|2.6993
14:06:25|2.6997
14:06:26|2.7005
14:06:27|2.7011
14:06:28|2.7008
14:06:29|2.7
14:06:30|2.6999
14:06:31|2.6997
14:06:32|2.7002
14:06:33|2.7003
14:06:34|2.7003
14:06:35|2.7003
14:06:37|2.6999
14:06:37|2.6999
14:06:38|2.6999
14:06:40|2.6998
14:06:41|2.6998
14:06:42|2.7005
14:06:43|2.7002
14:06:44|2.7002
14:06:46|2.6993
14:06:46|2.6991
14:06:48|2.6992
14:06:49|2.6999
14:06:50|2.6996
14:06:51|2.6996
14:06:52|2.6996
14:06:53|2.6996
14:06:54|2.6989
14:06:55|2.6985
14:06:56|2.6985
14:06:57|2.6984
14:06:58|2.6984
14:06:59|2.6989
14:07:00|2.6988
14:07:01|2.6983
14:07:02|2.6986
14:07:03|2.6986
14:07:04|2.6988
14:07:05|2.6988
14:07:06|2.6984
14:07:07|2.6985
14:07:08|2.6983
14:07:09|2.6985
14:07:11|2.6985
14:07:11|2.6983
14:07:12|2.6983
14:07:13|2.6984
14:07:14|2.6984
14:07:15|2.6984
14:07:16|2.6984
14:07:18|2.6984
14:07:19|2.6984
14:07:19|2.6984
14:07:21|2.6983
14:07:22|2.6983
14:07:23|2.6989
14:07:23|2.6992
14:07:24|2.6998
14:07:26|2.6997
14:07:27|2.6997
14:07:28|2.6997
14:07:29|2.6997
14:07:30|2.6993
14:07:31|2.6993
14:07:32|2.6993
14:07:33|2.6986
14:07:35|2.698
14:07:35|2.698
14:07:36|2.6989
14:07:37|2.699
14:07:39|2.699
14:07:40|2.6986
14:07:40|2.6981
14:07:42|2.6973
14:07:44|2.6973
14:07:45|2.6973
14:07:46|2.6962
14:07:47|2.6973
14:07:48|2.6972
14:07:49|2.6964
14:07:51|2.6963
14:07:52|2.6957
14:07:53|2.696
14:07:53|2.6967
14:07:55|2.6964
14:07:56|2.696
14:07:57|2.6947
14:07:58|2.6958
14:07:59|2.6954
14:08:00|2.6952
14:08:03|2.6948
14:08:03|2.6946
14:08:04|2.6946
14:08:06|2.6947
14:08:07|2.695
14:08:08|2.6958
14:08:09|2.6957
14:08:10|2.6957
14:08:12|2.6958
14:08:13|2.6959
14:08:13|2.6963
14:08:15|2.6968
14:08:16|2.6968
14:08:16|2.6966
14:08:17|2.6966
14:08:19|2.6973
14:08:20|2.697
14:08:21|2.6953
14:08:22|2.6948
14:08:23|2.6947
14:08:23|2.6947
14:08:26|2.6953
14:08:26|2.6953
14:08:27|2.6953
14:08:28|2.6947
14:08:30|2.6946
14:08:30|2.6941
14:08:32|2.6945
14:08:32|2.6943
14:08:34|2.6942
14:08:34|2.6944
14:08:36|2.694
14:08:36|2.694
14:08:38|2.6941
14:08:39|2.6936
14:08:40|2.6944
14:08:42|2.6938
14:08:43|2.6934
14:08:43|2.6934
14:08:45|2.693
14:08:45|2.6932
14:08:47|2.6932
14:08:47|2.6932
14:08:50|2.6933
14:08:51|2.6937
14:08:52|2.6937
14:08:52|2.6937
14:08:55|2.6935
14:08:55|2.6934
14:08:57|2.6937
14:08:58|2.6942
14:08:59|2.6941
14:09:00|2.6939
14:09:01|2.6939
14:09:02|2.6939
14:09:03|2.6938
14:09:03|2.694
14:09:05|2.6934
14:09:06|2.6933
14:09:08|2.693
14:09:08|2.6931
14:09:10|2.6931
14:09:10|2.6931
14:09:12|2.693
14:09:13|2.6933
14:09:14|2.6923
14:09:15|2.6918
14:09:16|2.6916
14:09:17|2.6917
14:09:18|2.6923
14:09:19|2.6923
14:09:20|2.6918
14:09:21|2.6913
14:09:22|2.6913
14:09:24|2.6912
14:09:24|2.6915
14:09:25|2.6913
14:09:27|2.6918
14:09:28|2.6918
14:09:29|2.693
14:09:30|2.6937
14:09:31|2.6941
14:09:31|2.6942
14:09:33|2.6942
14:09:34|2.6949
14:09:35|2.6951
14:09:36|2.6961
14:09:37|2.6957
14:09:38|2.6955
14:09:39|2.6946
14:09:40|2.6945
14:09:41|2.694
14:09:42|2.694
14:09:43|2.694
14:09:44|2.6943
14:09:45|2.6943
14:09:46|2.694
14:09:48|2.694
14:09:48|2.694
14:09:51|2.6942
14:09:51|2.694
14:09:53|2.6938
14:09:54|2.6938
14:09:54|2.6938
14:09:57|2.6938
14:09:57|2.6939
14:09:59|2.6939
14:09:59|2.6939
14:10:01|2.6939
14:10:02|2.6943
14:10:03|2.6936
14:10:04|2.6936
14:10:05|2.6934
14:10:06|2.6933
14:10:07|2.6933
14:10:08|2.6934
14:10:09|2.6939
14:10:10|2.6939
14:10:12|2.6929
14:10:13|2.6924
14:10:14|2.6924
14:10:15|2.6925
14:10:16|2.6925
14:10:18|2.6925
14:10:19|2.6925
14:10:19|2.6928
14:10:21|2.6931
14:10:22|2.6928
14:10:22|2.6934
14:10:24|2.6924
14:10:24|2.6917
14:10:25|2.6917
14:10:26|2.6917
14:10:27|2.692
14:10:29|2.6921
14:10:29|2.6921
14:10:30|2.6923
14:10:31|2.6929
14:10:32|2.6937
14:10:34|2.6935
14:10:34|2.6935
14:10:35|2.6927
14:10:36|2.6931
14:10:37|2.6931
14:10:39|2.6934
14:10:39|2.6936
14:10:41|2.6935
14:10:42|2.6935
14:10:42|2.694
14:10:43|2.6949
14:10:46|2.6962
14:10:47|2.6959
14:10:47|2.6957
14:10:49|2.6957
14:10:50|2.6957
14:10:51|2.6964
14:10:52|2.6963
14:10:53|2.6963
14:10:55|2.6969
14:10:55|2.6974
14:10:57|2.6971
14:10:57|2.6971
14:10:59|2.6971
14:11:01|2.6973
14:11:02|2.6974
14:11:03|2.6963
14:11:04|2.6949
14:11:04|2.6945
14:11:06|2.6945
14:11:07|2.6945
14:11:09|2.6945
14:11:09|2.6942
14:11:11|2.6942
14:11:12|2.6936
14:11:12|2.6934
14:11:14|2.6929
14:11:15|2.6929
14:11:16|2.6929
14:11:17|2.6933
14:11:18|2.6937
14:11:18|2.6938
14:11:20|2.6936
14:11:20|2.6936
14:11:21|2.6939
14:11:23|2.6951
14:11:24|2.6963
14:11:24|2.6969
14:11:25|2.6968
14:11:26|2.6961
14:11:29|2.6955
14:11:30|2.6956
14:11:30|2.6956
14:11:31|2.6949
14:11:33|2.6949
14:11:33|2.6948
14:11:34|2.6949
14:11:35|2.6949
14:11:36|2.6949
14:11:37|2.6958
14:11:39|2.6969
14:11:39|2.6968
14:11:41|2.6968
14:11:41|2.6966
14:11:43|2.6966
14:11:44|2.6967
14:11:46|2.6966
14:11:46|2.6966
14:11:48|2.6966
14:11:49|2.6966
14:11:51|2.6953
14:11:52|2.6952
14:11:54|2.6953
14:11:55|2.6953
14:11:56|2.6948
14:11:57|2.6946
14:11:57|2.6946
14:11:59|2.6946
14:11:59|2.6944
14:12:01|2.6945
14:12:02|2.6946
14:12:03|2.6945
14:12:03|2.6945
14:12:05|2.6948
14:12:06|2.6948
14:12:06|2.6948
14:12:08|2.6947
14:12:08|2.6947
14:12:10|2.6947
14:12:11|2.6943
14:12:13|2.6943
14:12:13|2.6943
14:12:15|2.6952
14:12:15|2.6952
14:12:17|2.6952
14:12:17|2.6952
14:12:18|2.6952
14:12:19|2.6952
14:12:21|2.696
14:12:21|2.6985
14:12:23|2.6979
14:12:24|2.6979
14:12:24|2.6977
14:12:26|2.6977
14:12:26|2.6977
14:12:28|2.6983
14:12:28|2.6983
14:12:29|2.6964
14:12:31|2.696
14:12:32|2.6957
14:12:33|2.6957
14:12:34|2.6957
14:12:35|2.6958
14:12:35|2.6957
14:12:37|2.6957
14:12:38|2.6952
14:12:39|2.6953
14:12:40|2.6952
14:12:41|2.6952
14:12:42|2.6952
14:12:43|2.6947
14:12:45|2.6957
14:12:46|2.6957
14:12:47|2.6962
14:12:48|2.6962
14:12:48|2.6962
14:12:50|2.6959
14:12:50|2.6958
14:12:53|2.6958
14:12:53|2.6958
14:12:55|2.6958
14:12:56|2.6958
14:12:57|2.6953
14:12:58|2.695
14:12:59|2.6954
14:12:59|2.6954
14:13:01|2.6959
14:13:01|2.6959
14:13:03|2.6959
14:13:04|2.6962
14:13:05|2.6961
14:13:07|2.6961
14:13:07|2.6961
14:13:08|2.6961
14:13:09|2.6957
14:13:10|2.6947
14:13:12|2.6947
14:13:13|2.6947
14:13:13|2.6945
14:13:14|2.6945
14:13:15|2.6949
14:13:17|2.6946
14:13:18|2.695
14:13:19|2.6944
14:13:20|2.6942
14:13:21|2.6942
14:13:22|2.6942
14:13:23|2.6942
14:13:24|2.6937
14:13:25|2.693
14:13:26|2.6925
14:13:27|2.6928
14:13:28|2.6932
14:13:29|2.693
14:13:30|2.6932
14:13:31|2.6932
14:13:32|2.6932
14:13:33|2.6934
14:13:35|2.6935
14:13:35|2.6936
14:13:36|2.6936
14:13:37|2.6936
14:13:39|2.6941
14:13:39|2.6941
14:13:40|2.6941
14:13:42|2.6941
14:13:42|2.6938
14:13:44|2.6929
14:13:44|2.6929
14:13:45|2.692
14:13:48|2.6918
14:13:48|2.6922
14:13:50|2.6929
14:13:51|2.6929
14:13:52|2.6907
14:13:53|2.6907
14:13:55|2.6908
14:13:56|2.6913
14:13:57|2.6915
14:13:58|2.6915
14:13:59|2.6915
14:14:00|2.6906
14:14:01|2.6912
14:14:02|2.6912
14:14:03|2.6912
14:14:04|2.6914
14:14:05|2.6913
14:14:06|2.6919
14:14:07|2.6919
14:14:08|2.6913
14:14:09|2.6919
14:14:10|2.692
14:14:11|2.692
14:14:12|2.689
14:14:13|2.6888
14:14:14|2.6888
14:14:15|2.6879
14:14:16|2.6878
14:14:17|2.6858
14:14:19|2.6858
14:14:20|2.6853
14:14:21|2.6842
14:14:21|2.6859
14:14:22|2.6856
14:14:24|2.6854
14:14:24|2.6843
14:14:25|2.6854
14:14:27|2.6853
14:14:27|2.6852
14:14:29|2.6849
14:14:30|2.6852
14:14:30|2.6843
14:14:32|2.6834
14:14:33|2.6838
14:14:34|2.6831
14:14:35|2.6821
14:14:36|2.6812
14:14:37|2.6809
14:14:38|2.6815
14:14:39|2.6815
14:14:41|2.6805
14:14:42|2.6803
14:14:43|2.6804
14:14:44|2.6807
14:14:45|2.68
14:14:46|2.6801
14:14:47|2.6804
14:14:49|2.6814
14:14:51|2.6812
14:14:51|2.6818
14:14:54|2.6827
14:14:55|2.6832
14:14:55|2.683
14:14:56|2.683
14:14:58|2.6833
14:14:58|2.6833
14:15:00|2.6844
14:15:01|2.6842
14:15:02|2.685
14:15:03|2.6849
14:15:04|2.6842
14:15:05|2.6842
14:15:06|2.6856
14:15:07|2.686
14:15:08|2.686
14:15:09|2.6861
14:15:10|2.6857
14:15:11|2.6833
14:15:12|2.682
14:15:13|2.682
14:15:14|2.6819
14:15:15|2.6819
14:15:16|2.6829
14:15:17|2.6823
14:15:18|2.6819
14:15:19|2.6817
14:15:21|2.6817
14:15:21|2.6817
14:15:23|2.6804
14:15:23|2.6806
14:15:25|2.6801
14:15:26|2.6802
14:15:27|2.6775
14:15:28|2.6791
14:15:29|2.6794
14:15:30|2.6792
14:15:32|2.6787
14:15:32|2.6779
14:15:33|2.6782
14:15:34|2.6787
14:15:35|2.6787
14:15:36|2.6785
14:15:37|2.6793
14:15:38|2.6789
14:15:39|2.6788
14:15:40|2.6788
14:15:41|2.6782
14:15:42|2.6805
14:15:43|2.6804
14:15:44|2.681
14:15:46|2.6805
14:15:47|2.6804
14:15:48|2.6814
14:15:49|2.6809
14:15:50|2.6809
14:15:52|2.682
14:15:53|2.6829
14:15:54|2.6838
14:15:56|2.684
14:15:56|2.6845
14:15:57|2.6853
14:15:58|2.6856
14:16:00|2.6859
14:16:01|2.6841
14:16:02|2.6837
14:16:03|2.6843
14:16:04|2.6849
14:16:05|2.6849
14:16:06|2.6847
14:16:07|2.6847
14:16:08|2.6849
14:16:09|2.6853
14:16:10|2.6854
14:16:11|2.6855
14:16:12|2.6866
14:16:13|2.6866
14:16:14|2.6875
14:16:15|2.6894
14:16:16|2.6884
14:16:17|2.6884
14:16:18|2.6899
14:16:20|2.6899
14:16:20|2.6899
14:16:21|2.6884
14:16:23|2.6877
14:16:23|2.6864
14:16:25|2.6883
14:16:25|2.6892
14:16:26|2.6893
14:16:27|2.6893
14:16:28|2.69
14:16:29|2.6884
14:16:31|2.6908
14:16:31|2.691
14:16:32|2.6911
14:16:33|2.6917
14:16:35|2.6922
14:16:36|2.6924
14:16:36|2.6925
14:16:38|2.6924
14:16:38|2.6929
14:16:39|2.6931
14:16:40|2.6937
14:16:41|2.6937
14:16:43|2.6945
14:16:43|2.6936
14:16:44|2.6939
14:16:45|2.6941
14:16:47|2.6941
14:16:48|2.6947
14:16:49|2.6947
14:16:50|2.694
14:16:52|2.694
14:16:52|2.6945
14:16:54|2.6945
14:16:56|2.6953
14:16:57|2.6957
14:16:57|2.6957
14:16:59|2.6951
14:16:59|2.6945
14:17:00|2.6944
14:17:01|2.6944
14:17:02|2.6944
14:17:03|2.6935
14:17:06|2.6944
14:17:07|2.693
14:17:07|2.6925
14:17:09|2.6926
14:17:09|2.6926
14:17:10|2.6918
14:17:11|2.6918
14:17:13|2.6913
14:17:14|2.6916
14:17:15|2.6921
14:17:16|2.6925
14:17:17|2.6917
14:17:18|2.6917
14:17:19|2.6928
14:17:20|2.6921
14:17:21|2.6921
14:17:22|2.6928
14:17:23|2.6928
14:17:24|2.6922
14:17:26|2.6906
14:17:27|2.6911
14:17:28|2.6916
14:17:28|2.6917
14:17:30|2.6919
14:17:31|2.6922
14:17:32|2.6922
14:17:33|2.6922
14:17:34|2.6922
14:17:35|2.6909
14:17:36|2.6909
14:17:37|2.6909
14:17:38|2.6909
14:17:39|2.6909
14:17:40|2.6909
14:17:41|2.6909
14:17:42|2.6909
14:17:43|2.6904
14:17:44|2.6901
14:17:45|2.6891
14:17:46|2.6891
14:17:47|2.6891
14:17:48|2.6895
14:17:49|2.6895
14:17:50|2.6895
14:17:51|2.6895
14:17:53|2.6894
14:17:54|2.6894
14:17:55|2.6894
14:17:56|2.6894
14:17:57|2.6895
14:17:58|2.6895
14:17:58|2.6895
14:18:00|2.69
14:18:00|2.6907
14:18:02|2.6907
14:18:03|2.6911
14:18:04|2.6906
14:18:06|2.6899
14:18:07|2.6896
14:18:07|2.6895
14:18:09|2.6892
14:18:09|2.6891
14:18:11|2.6888
14:18:11|2.6888
14:18:13|2.6888
14:18:14|2.6888
14:18:15|2.6888
14:18:16|2.6893
14:18:17|2.6888
14:18:18|2.6887
14:18:19|2.6868
14:18:21|2.6868
14:18:21|2.6868
14:18:22|2.6869
14:18:23|2.6874
14:18:24|2.6878
14:18:26|2.6878
14:18:27|2.6878
14:18:28|2.6888
14:18:29|2.689
14:18:30|2.689
14:18:31|2.689
14:18:32|2.6898
14:18:33|2.6899
14:18:34|2.6899
14:18:35|2.6899
14:18:36|2.6899
14:18:37|2.6899
14:18:38|2.6898
14:18:39|2.6897
14:18:41|2.6906
14:18:41|2.6904
14:18:42|2.6904
14:18:43|2.6906
14:18:44|2.6906
14:18:46|2.6906
14:18:46|2.6906
14:18:48|2.6906
14:18:49|2.6904
14:18:49|2.6901
14:18:51|2.6891
14:18:53|2.6886
14:18:53|2.6886
14:18:55|2.6886
14:18:56|2.6892
14:18:58|2.6893
14:18:58|2.6893
14:19:00|2.6893
14:19:01|2.6882
14:19:02|2.6886
14:19:03|2.6886
14:19:04|2.6898
14:19:06|2.6901
14:19:06|2.69
14:19:07|2.689
14:19:08|2.689
14:19:09|2.6895
14:19:11|2.6889
14:19:12|2.6889
14:19:12|2.689
14:19:15|2.689
14:19:15|2.689
14:19:16|2.689
14:19:18|2.6896
14:19:19|2.69
14:19:20|2.6901
14:19:20|2.6901
14:19:21|2.6901
14:19:23|2.6901
14:19:24|2.6901
14:19:24|2.6901
14:19:25|2.69
14:19:27|2.69
14:19:27|2.6904
14:19:28|2.6904
14:19:29|2.6904
14:19:31|2.6904
14:19:32|2.6904
14:19:33|2.6903
14:19:34|2.6904
14:19:35|2.6904
14:19:36|2.6904
14:19:38|2.6904
14:19:39|2.6904
14:19:40|2.6904
14:19:40|2.6902
14:19:42|2.6899
14:19:42|2.6894
14:19:43|2.6894
14:19:44|2.6898
14:19:46|2.6898
14:19:46|2.6896
14:19:48|2.6896
14:19:49|2.6899
14:19:50|2.6902
14:19:51|2.6898
14:19:52|2.6898
14:19:53|2.6898
14:19:55|2.6904
14:19:56|2.6904
14:19:57|2.6904
14:19:57|2.6905
14:19:59|2.6904
14:20:00|2.6904
14:20:01|2.6904
14:20:03|2.6901
14:20:03|2.6901
14:20:05|2.6901
14:20:06|2.6905
14:20:08|2.6904
14:20:08|2.6904
14:20:10|2.6904
14:20:11|2.6889
14:20:12|2.6886
14:20:12|2.6886
14:20:13|2.6875
14:20:14|2.6876
14:20:15|2.6876
14:20:16|2.6868
14:20:17|2.6862
14:20:18|2.6861
14:20:20|2.6861
14:20:21|2.6864
14:20:22|2.6862
14:20:23|2.6862
14:20:24|2.6862
14:20:25|2.6862
14:20:27|2.6867
14:20:28|2.6867
14:20:29|2.6869
14:20:29|2.6869
14:20:30|2.6869
14:20:31|2.6869
14:20:33|2.6871
14:20:33|2.6871
14:20:35|2.6871
14:20:36|2.6866
14:20:37|2.6859
14:20:38|2.6859
14:20:39|2.6872
14:20:40|2.6878
14:20:41|2.6879
14:20:42|2.6879
14:20:43|2.6879
14:20:44|2.6876
14:20:45|2.6876
14:20:47|2.6883
14:20:47|2.688
14:20:48|2.688
14:20:49|2.688
14:20:51|2.688
14:20:52|2.688
14:20:53|2.688
14:20:55|2.6871
14:20:55|2.6873
14:20:57|2.6873
14:20:57|2.687
14:21:00|2.6882
14:21:01|2.6883
14:21:02|2.69
14:21:03|2.6905
14:21:04|2.691
14:21:06|2.6909
14:21:07|2.6905
14:21:08|2.6912
14:21:09|2.6918
14:21:10|2.6924
14:21:11|2.6924
14:21:12|2.6935
14:21:13|2.6942
14:21:14|2.6942
14:21:16|2.6931
14:21:16|2.6931
14:21:17|2.6931
14:21:18|2.6931
14:21:19|2.6931
14:21:20|2.6927
14:21:22|2.6927
14:21:22|2.6927
14:21:24|2.6927
14:21:25|2.6943
14:21:26|2.6935
14:21:26|2.6935
14:21:27|2.6938
14:21:28|2.6939
14:21:29|2.6939
14:21:31|2.6928
14:21:32|2.6925
14:21:32|2.6913
14:21:34|2.6915
14:21:35|2.6912
14:21:35|2.6912
14:21:36|2.6911
14:21:38|2.6912
14:21:39|2.6909
14:21:39|2.6909
14:21:41|2.6909
14:21:42|2.6909
14:21:42|2.6903
14:21:44|2.6909
14:21:45|2.6913
14:21:46|2.6912
14:21:47|2.6912
14:21:48|2.691
14:21:49|2.691
14:21:50|2.6911
14:21:51|2.6911
14:21:52|2.6911
14:21:53|2.6911
14:21:54|2.6911
14:21:56|2.6911
14:21:58|2.6905
14:21:59|2.6898
14:22:00|2.6906
14:22:02|2.691
14:22:03|2.691
14:22:03|2.691
14:22:05|2.691
14:22:06|2.6909
14:22:07|2.6905
14:22:07|2.69
14:22:09|2.6905
14:22:10|2.6905
14:22:11|2.6915
14:22:13|2.6914
14:22:14|2.6911
14:22:14|2.6911
14:22:15|2.6911
14:22:16|2.6894
14:22:19|2.6891
14:22:19|2.6889
14:22:21|2.6898
14:22:22|2.6898
14:22:22|2.6886
14:22:24|2.6885
14:22:25|2.6885
14:22:26|2.6889
14:22:27|2.6889
14:22:28|2.6889
14:22:28|2.6899
14:22:29|2.6908
14:22:31|2.6908
14:22:32|2.6908
14:22:33|2.6909
14:22:34|2.6909
14:22:36|2.6909
14:22:37|2.6909
14:22:38|2.6909
14:22:39|2.6898
14:22:40|2.6902
14:22:42|2.6908
14:22:43|2.6906
14:22:44|2.6906
14:22:44|2.6906
14:22:45|2.6906
14:22:46|2.6886
14:22:47|2.6889
14:22:48|2.689
14:22:50|2.689
14:22:50|2.6885
14:22:51|2.6885
14:22:53|2.6885
14:22:54|2.6886
14:22:55|2.6886
14:22:56|2.6892
14:22:58|2.6894
14:23:00|2.6894
14:23:01|2.6887
14:23:02|2.6888
14:23:03|2.6891
14:23:04|2.6886
14:23:05|2.6887
14:23:06|2.6887
14:23:07|2.6888
14:23:08|2.6888
14:23:10|2.6887
14:23:10|2.6887
14:23:12|2.6882
14:23:12|2.6882
14:23:14|2.6882
14:23:15|2.6887
14:23:16|2.6876
14:23:17|2.6873
14:23:17|2.6866
14:23:18|2.6859
14:23:19|2.6853
14:23:21|2.6849
14:23:22|2.6846
14:23:23|2.6845
14:23:24|2.6845
14:23:25|2.6844
14:23:26|2.6844
14:23:27|2.6845
14:23:28|2.6849
14:23:29|2.6849
14:23:30|2.6844
14:23:31|2.6844
14:23:32|2.6837
14:23:33|2.6837
14:23:34|2.6837
14:23:35|2.6838
14:23:36|2.6837
14:23:37|2.6831
14:23:38|2.6836
14:23:39|2.6832
14:23:40|2.6831
14:23:42|2.6831
14:23:42|2.6812
14:23:44|2.6812
14:23:44|2.6818
14:23:45|2.682
14:23:46|2.6822
14:23:47|2.6821
14:23:48|2.6823
14:23:49|2.6824
14:23:50|2.6831
14:23:52|2.6833
14:23:52|2.6833
14:23:53|2.6833
14:23:54|2.6833
14:23:55|2.6834
14:23:57|2.6834
14:23:58|2.6837
14:23:59|2.6837
14:24:00|2.6839
14:24:02|2.6845
14:24:03|2.685
14:24:04|2.6853
14:24:04|2.6853
14:24:06|2.6857
14:24:07|2.6862
14:24:08|2.685
14:24:09|2.685
14:24:10|2.685
14:24:11|2.6845
14:24:12|2.6834
14:24:13|2.6834
14:24:14|2.6829
14:24:16|2.6837
14:24:16|2.6837
14:24:17|2.6822
14:24:18|2.6822
14:24:20|2.6822
14:24:21|2.6822
14:24:22|2.6822
14:24:22|2.6822
14:24:24|2.6825
14:24:25|2.6824
14:24:26|2.6822
14:24:27|2.6821
14:24:29|2.6827
14:24:29|2.6825
14:24:30|2.682
14:24:32|2.682
14:24:32|2.6815
14:24:33|2.6815
14:24:35|2.6815
14:24:36|2.6815
14:24:37|2.6814
14:24:37|2.6814
14:24:39|2.6807
14:24:40|2.6806
14:24:40|2.6797
14:24:42|2.6802
14:24:43|2.6804
14:24:43|2.6804
14:24:45|2.6804
14:24:45|2.6804
14:24:47|2.6804
14:24:47|2.6804
14:24:48|2.6806
14:24:50|2.6807
14:24:51|2.6809
14:24:53|2.6809
14:24:54|2.6809
14:24:54|2.6802
14:24:55|2.6791
14:24:56|2.6791
14:24:59|2.6794
14:25:00|2.679
14:25:01|2.6794
14:25:02|2.6786
14:25:04|2.6786
14:25:06|2.6785
14:25:07|2.678
14:25:08|2.6784
14:25:09|2.6775
14:25:11|2.6766
14:25:11|2.6766
14:25:12|2.6763
14:25:13|2.6769
14:25:15|2.6762
14:25:16|2.676
14:25:17|2.676
14:25:18|2.6756
14:25:18|2.6746
14:25:19|2.6743
14:25:21|2.6741
14:25:22|2.674
14:25:23|2.6737
14:25:24|2.6727
14:25:25|2.673
14:25:26|2.6741
14:25:27|2.6734
14:25:28|2.6731
14:25:29|2.6725
14:25:30|2.6725
14:25:31|2.6719
14:25:32|2.6712
14:25:33|2.6705
14:25:34|2.6702
14:25:36|2.6694
14:25:36|2.6689
14:25:37|2.668
14:25:38|2.6693
14:25:40|2.6692
14:25:40|2.6678
14:25:42|2.6682
14:25:42|2.6686
14:25:43|2.669
14:25:44|2.6689
14:25:45|2.6694
14:25:46|2.669
14:25:48|2.6692
14:25:49|2.669
14:25:49|2.6704
14:25:51|2.6704
14:25:51|2.6705
14:25:52|2.6703
14:25:53|2.6703
14:25:55|2.6703
14:25:56|2.6705
14:25:57|2.6708
14:25:58|2.6706
14:26:00|2.6721
14:26:00|2.6718
14:26:02|2.6723
14:26:03|2.6722
14:26:04|2.6727
14:26:05|2.673
14:26:05|2.673
14:26:06|2.6729
14:26:08|2.6724
14:26:09|2.6713
14:26:10|2.6717
14:26:11|2.6724
14:26:12|2.6724
14:26:13|2.6719
14:26:14|2.6719
14:26:15|2.6722
14:26:16|2.6723
14:26:18|2.6724
14:26:19|2.6724
14:26:19|2.6713
14:26:21|2.671
14:26:21|2.671
14:26:22|2.671
14:26:24|2.6703
14:26:25|2.6701
14:26:25|2.6702
14:26:27|2.6702
14:26:28|2.67
14:26:29|2.67
14:26:29|2.6701
14:26:31|2.67
14:26:33|2.6705
14:26:33|2.6705
14:26:35|2.6707
14:26:36|2.6713
14:26:37|2.671
14:26:38|2.6722
14:26:39|2.6728
14:26:39|2.672
14:26:41|2.6725
14:26:42|2.6724
14:26:43|2.6728
14:26:44|2.6731
14:26:45|2.6743
14:26:46|2.674
14:26:47|2.674
14:26:48|2.674
14:26:49|2.6736
14:26:51|2.674
14:26:51|2.674
14:26:52|2.6741
14:26:53|2.6741
14:26:54|2.6734
14:26:56|2.6726
14:26:56|2.6737
14:26:57|2.6737
14:26:58|2.6741
14:27:00|2.6741
14:27:01|2.675
14:27:02|2.675
14:27:03|2.6749
14:27:05|2.6758
14:27:06|2.6762
14:27:08|2.6763
14:27:09|2.6766
14:27:09|2.6758
14:27:11|2.6751
14:27:12|2.676
14:27:13|2.676
14:27:14|2.6765
14:27:16|2.6765
14:27:17|2.6762
14:27:18|2.6769
14:27:18|2.6769
14:27:19|2.678
14:27:21|2.6781
14:27:21|2.6781
14:27:22|2.6778
14:27:23|2.6791
14:27:25|2.6791
14:27:25|2.6791
14:27:27|2.6791
14:27:28|2.6792
14:27:29|2.6781
14:27:30|2.6781
14:27:31|2.6781
14:27:32|2.6781
14:27:33|2.6766
14:27:34|2.6774
14:27:35|2.6774
14:27:36|2.6779
14:27:37|2.6779
14:27:38|2.678
14:27:39|2.678
14:27:40|2.6772
14:27:41|2.678
14:27:42|2.678
14:27:44|2.6784
14:27:44|2.6787
14:27:45|2.6787
14:27:46|2.6787
14:27:47|2.6787
14:27:49|2.6787
14:27:50|2.6787
14:27:50|2.6792
14:27:52|2.6792
14:27:53|2.6792
14:27:54|2.679
14:27:55|2.679
14:27:55|2.6806
14:27:57|2.6799
14:27:57|2.6798
14:27:59|2.6798
14:28:00|2.6798
14:28:01|2.6798
14:28:03|2.6801
14:28:03|2.679
14:28:05|2.679
14:28:06|2.679
14:28:07|2.679
14:28:07|2.679
14:28:08|2.6781
14:28:10|2.6781
14:28:11|2.6781
14:28:12|2.6769
14:28:13|2.6775
14:28:14|2.6775
14:28:16|2.6764
14:28:16|2.6754
14:28:17|2.6757
14:28:18|2.6767
14:28:20|2.6776
14:28:20|2.6776
14:28:21|2.6776
14:28:22|2.6776
14:28:23|2.6776
14:28:24|2.6754
14:28:25|2.6744
14:28:27|2.6741
14:28:28|2.6741
14:28:29|2.6742
14:28:30|2.6742
14:28:31|2.6736
14:28:31|2.6734
14:28:33|2.6731
14:28:33|2.6731
14:28:35|2.6737
14:28:36|2.6741
14:28:37|2.6741
14:28:38|2.6741
14:28:39|2.6748
14:28:40|2.6745
14:28:41|2.6745
14:28:42|2.6745
14:28:43|2.674
14:28:44|2.6742
14:28:45|2.6747
14:28:47|2.6748
14:28:48|2.6748
14:28:49|2.6741
14:28:50|2.6741
14:28:51|2.6741
14:28:52|2.6741
14:28:52|2.6741
14:28:54|2.6743
14:28:55|2.6742
14:28:55|2.6739
14:28:57|2.6739
14:28:58|2.6739
14:28:59|2.6739
14:29:00|2.674
14:29:01|2.6739
14:29:03|2.6742
14:29:04|2.6742
14:29:05|2.6742
14:29:07|2.6744
14:29:10|2.6742
14:29:10|2.6736
14:29:11|2.6736
14:29:13|2.6736
14:29:13|2.6736
14:29:15|2.6735
14:29:17|2.6727
14:29:17|2.6735
14:29:19|2.6735
14:29:19|2.6735
14:29:21|2.6755
14:29:21|2.6756
14:29:23|2.6754
14:29:24|2.6757
14:29:25|2.6765
14:29:26|2.6765
14:29:28|2.6767
14:29:29|2.6765
14:29:30|2.6772
14:29:32|2.6768
14:29:32|2.6769
14:29:33|2.6771
14:29:34|2.6771
14:29:36|2.6773
14:29:36|2.6775
14:29:38|2.6776
14:29:38|2.6776
14:29:39|2.6775
14:29:40|2.6777
14:29:41|2.6773
14:29:43|2.6774
14:29:44|2.6773
14:29:45|2.6773
14:29:46|2.6764
14:29:47|2.6761
14:29:48|2.6755
14:29:49|2.6755
14:29:50|2.6754
14:29:52|2.676
14:29:52|2.6762
14:29:53|2.6758
14:29:54|2.6754
14:29:55|2.6754
14:29:56|2.6754
14:29:57|2.6757
14:29:58|2.6757
14:30:00|2.6759
14:30:01|2.6758
14:30:01|2.6754
14:30:02|2.6758
14:30:04|2.6757
14:30:06|2.6754
14:30:07|2.6753
14:30:08|2.6759
14:30:09|2.6759
14:30:10|2.6759
14:30:10|2.6755
14:30:13|2.6754
14:30:14|2.6754
14:30:15|2.6754
14:30:16|2.6754
14:30:18|2.6757
14:30:18|2.6757
14:30:20|2.6757
14:30:20|2.6755
14:30:22|2.6764
14:30:23|2.6764
14:30:24|2.6763
14:30:25|2.6762
14:30:26|2.6762
14:30:27|2.6761
14:30:28|2.6761
14:30:29|2.6761
14:30:30|2.6761
14:30:31|2.6761
14:30:32|2.6761
14:30:33|2.6763
14:30:34|2.6754
14:30:35|2.6761
14:30:36|2.6763
14:30:38|2.6763
14:30:38|2.6763
14:30:39|2.6757
14:30:41|2.6755
14:30:41|2.6744
14:30:42|2.6746
14:30:43|2.6739
14:30:45|2.6738
14:30:45|2.6733
14:30:47|2.6722
14:30:48|2.6722
14:30:48|2.6722
14:30:50|2.6716
14:30:50|2.6716
14:30:52|2.6715
14:30:54|2.6713
14:30:55|2.6713
14:30:56|2.672
14:30:57|2.672
14:30:58|2.6718
14:30:59|2.67
14:31:00|2.6714
14:31:00|2.6715
14:31:02|2.6708
14:31:03|2.67
14:31:05|2.6694
14:31:07|2.6715
14:31:07|2.672
14:31:08|2.672
14:31:10|2.6724
14:31:11|2.6722
14:31:12|2.6716
14:31:13|2.6706
14:31:14|2.6711
14:31:15|2.67
14:31:16|2.67
14:31:17|2.6693
14:31:19|2.6709
14:31:19|2.6709
14:31:21|2.671
14:31:22|2.671
14:31:23|2.6701
14:31:24|2.67
14:31:25|2.6701
14:31:26|2.6701
14:31:27|2.6704
14:31:28|2.6707
14:31:29|2.6701
14:31:31|2.6701
14:31:32|2.6706
14:31:33|2.671
14:31:34|2.671
14:31:34|2.671
14:31:36|2.6709
14:31:37|2.6702
14:31:37|2.6702
14:31:38|2.6702
14:31:39|2.6702
14:31:41|2.6704
14:31:43|2.6702
14:31:43|2.6702
14:31:45|2.6703
14:31:46|2.6703
14:31:46|2.6703
14:31:48|2.6697
14:31:49|2.6696
14:31:50|2.67
14:31:51|2.6708
14:31:52|2.6713
14:31:53|2.6713
14:31:54|2.6712
14:31:54|2.6712
14:31:56|2.67
14:31:57|2.67
14:31:57|2.67
14:31:59|2.67
14:32:00|2.67
14:32:01|2.67
14:32:02|2.6699
14:32:02|2.6696
14:32:03|2.6697
14:32:06|2.6697
14:32:07|2.6698
14:32:08|2.6698
14:32:09|2.6704
14:32:09|2.6705
14:32:11|2.6705
14:32:12|2.67
14:32:12|2.6693
14:32:14|2.6686
14:32:15|2.6686
14:32:16|2.6686
14:32:17|2.6688
14:32:18|2.6696
14:32:19|2.6699
14:32:20|2.6689
14:32:21|2.6674
14:32:22|2.6671
14:32:23|2.665
14:32:25|2.6638
14:32:26|2.664
14:32:27|2.6635
14:32:28|2.6623
14:32:29|2.6618
14:32:30|2.6627
14:32:31|2.6631
14:32:33|2.663
14:32:33|2.6631
14:32:34|2.663
14:32:35|2.6646
14:32:36|2.6643
14:32:37|2.663
14:32:38|2.6636
14:32:39|2.6644
14:32:40|2.6646
14:32:42|2.6644
14:32:42|2.6643
14:32:44|2.6643
14:32:45|2.6629
14:32:46|2.6638
14:32:46|2.6627
14:32:47|2.662
14:32:49|2.6617
14:32:50|2.6612
14:32:51|2.6612
14:32:51|2.6598
14:32:53|2.6604
14:32:54|2.6598
14:32:55|2.6595
14:32:56|2.6599
14:32:57|2.6592
14:32:58|2.6597
14:33:00|2.6606
14:33:00|2.6608
14:33:01|2.6607
14:33:02|2.6608
14:33:03|2.6605
14:33:04|2.6614
14:33:06|2.6607
14:33:08|2.6617
14:33:09|2.662
14:33:11|2.6617
14:33:12|2.6614
14:33:13|2.6606
14:33:14|2.6615
14:33:15|2.6616
14:33:16|2.6615
14:33:17|2.662
14:33:19|2.6614
14:33:20|2.6614
14:33:21|2.6616
14:33:22|2.6614
14:33:23|2.6615
14:33:24|2.6616
14:33:25|2.6606
14:33:26|2.6608
14:33:28|2.6608
14:33:29|2.6612
14:33:29|2.661
14:33:30|2.6604
14:33:31|2.66
14:33:32|2.661
14:33:33|2.6618
14:33:34|2.6617
14:33:36|2.662
14:33:36|2.662
14:33:38|2.6619
14:33:39|2.6618
14:33:40|2.6616
14:33:41|2.6618
14:33:42|2.6618
14:33:43|2.662
14:33:44|2.6619
14:33:44|2.662
14:33:46|2.662
14:33:47|2.6618
14:33:48|2.6609
14:33:49|2.661
14:33:51|2.6618
14:33:52|2.6611
14:33:52|2.6605
14:33:54|2.6601
14:33:54|2.6593
14:33:56|2.6593
14:33:57|2.66
14:33:58|2.66
14:33:59|2.6607
14:33:59|2.6607
14:34:01|2.6607
14:34:02|2.6611
14:34:03|2.6611
14:34:04|2.6591
14:34:05|2.6587
14:34:05|2.6588
14:34:07|2.6591
14:34:07|2.6588
14:34:09|2.6588
14:34:10|2.6595
14:34:11|2.6593
14:34:12|2.6578
14:34:13|2.6576
14:34:15|2.6553
14:34:17|2.6555
14:34:18|2.6555
14:34:19|2.6556
14:34:21|2.6576
14:34:21|2.6568
14:34:23|2.6576
14:34:24|2.6577
14:34:25|2.6579
14:34:26|2.6586
14:34:27|2.6589
14:34:28|2.66
14:34:29|2.6601
14:34:30|2.6615
14:34:32|2.6617
14:34:32|2.6615
14:34:33|2.6616
14:34:34|2.6617
14:34:35|2.6607
14:34:36|2.6602
14:34:37|2.661
14:34:38|2.6609
14:34:39|2.6609
14:34:40|2.6615
14:34:42|2.6611
14:34:43|2.6611
14:34:44|2.6611
14:34:45|2.661
14:34:46|2.6616
14:34:47|2.6618
14:34:49|2.6617
14:34:50|2.6612
14:34:50|2.6625
14:34:51|2.6624
14:34:53|2.6624
14:34:53|2.6624
14:34:54|2.6624
14:34:56|2.6626
14:34:56|2.6638
14:34:57|2.6638
14:34:58|2.664
14:34:59|2.6635
14:35:00|2.6635
14:35:02|2.6632
14:35:03|2.6639
14:35:03|2.6626
14:35:05|2.6634
14:35:06|2.6645
14:35:07|2.664
14:35:09|2.6649
14:35:09|2.6645
14:35:11|2.6642
14:35:12|2.664
14:35:13|2.6643
14:35:15|2.664
14:35:16|2.6641
14:35:17|2.6642
14:35:18|2.6643
14:35:19|2.6643
14:35:20|2.6643
14:35:22|2.6645
14:35:22|2.6648
14:35:23|2.6648
14:35:24|2.6648
14:35:26|2.6645
14:35:27|2.6641
14:35:29|2.6642
14:35:29|2.6647
14:35:30|2.6647
14:35:32|2.662
14:35:33|2.661
14:35:33|2.661
14:35:35|2.6618
14:35:35|2.6617
14:35:37|2.6617
14:35:38|2.6617
14:35:39|2.6617
14:35:40|2.6618
14:35:41|2.6624
14:35:43|2.6622
14:35:43|2.6622
14:35:45|2.6626
14:35:45|2.6618
14:35:47|2.6618
14:35:48|2.6622
14:35:48|2.6622
14:35:49|2.6622
14:35:51|2.6622
14:35:51|2.6627
14:35:52|2.6626
14:35:54|2.6626
14:35:55|2.6626
14:35:56|2.6626
14:35:57|2.6619
14:35:58|2.6618
14:35:58|2.6614
14:36:00|2.6622
14:36:01|2.6622
14:36:02|2.6624
14:36:04|2.6624
14:36:05|2.6627
14:36:05|2.6625
14:36:06|2.6626
14:36:08|2.6626
14:36:10|2.6624
14:36:10|2.6624
14:36:12|2.6617
14:36:14|2.6613
14:36:15|2.6612
14:36:16|2.6613
14:36:17|2.6613
14:36:18|2.6611
14:36:18|2.6611
14:36:20|2.6613
14:36:21|2.661
14:36:22|2.6609
14:36:23|2.6608
14:36:24|2.659
14:36:26|2.6591
14:36:26|2.6585
14:36:28|2.6584
14:36:29|2.658
14:36:30|2.6579
14:36:31|2.6587
14:36:31|2.6568
14:36:32|2.6592
14:36:33|2.6592
14:36:35|2.659
14:36:36|2.6588
14:36:37|2.6585
14:36:38|2.6603
14:36:40|2.6598
14:36:40|2.6599
14:36:41|2.6599
14:36:43|2.6599
14:36:43|2.66
14:36:45|2.66
14:36:45|2.6598
14:36:46|2.6598
14:36:47|2.6598
14:36:48|2.6597
14:36:50|2.6596
14:36:50|2.6596
14:36:51|2.6605
14:36:53|2.6605
14:36:54|2.6604
14:36:55|2.6604
14:36:55|2.6603
14:36:56|2.66
14:36:58|2.6599
14:36:59|2.6599
14:36:59|2.6599
14:37:01|2.6597
14:37:02|2.6593
14:37:03|2.6598
14:37:04|2.6598
14:37:05|2.6598
14:37:06|2.6598
14:37:07|2.6598
14:37:08|2.6605
14:37:09|2.6605
14:37:10|2.6605
14:37:11|2.6601
14:37:13|2.6601
14:37:15|2.6623
14:37:16|2.6625
14:37:16|2.6629
14:37:17|2.663
14:37:19|2.664
14:37:20|2.6639
14:37:21|2.6605
14:37:22|2.6601
14:37:22|2.6602
14:37:23|2.66
14:37:25|2.66
14:37:26|2.6599
14:37:28|2.6591
14:37:29|2.659
14:37:29|2.659
14:37:30|2.6585
14:37:31|2.6585
14:37:33|2.6581
14:37:34|2.6583
14:37:35|2.6585
14:37:36|2.6585
14:37:37|2.6581
14:37:38|2.6589
14:37:39|2.6589
14:37:40|2.659
14:37:41|2.6589
14:37:42|2.6588
14:37:43|2.6581
14:37:44|2.6581
14:37:45|2.6593
14:37:46|2.6585
14:37:47|2.6585
14:37:48|2.6573
14:37:49|2.6568
14:37:50|2.6568
14:37:52|2.6563
14:37:52|2.654
14:37:54|2.655
14:37:54|2.655
14:37:55|2.6566
14:37:57|2.6549
14:37:58|2.6553
14:37:58|2.6554
14:37:59|2.6554
14:38:01|2.6546
14:38:02|2.6547
14:38:03|2.6548
14:38:04|2.6558
14:38:05|2.6577
14:38:05|2.6594
14:38:07|2.6606
14:38:08|2.6596
14:38:09|2.6593
14:38:10|2.6577
14:38:11|2.6587
14:38:12|2.659
14:38:13|2.659
14:38:14|2.659
14:38:16|2.6594
14:38:18|2.6578
14:38:18|2.6581
14:38:19|2.6581
14:38:20|2.6583
14:38:22|2.6581
14:38:23|2.658
14:38:24|2.6591
14:38:25|2.6596
14:38:25|2.6598
14:38:27|2.6604
14:38:28|2.6607
14:38:29|2.6601
14:38:30|2.6616
14:38:31|2.6622
14:38:32|2.6628
14:38:33|2.6626
14:38:35|2.6624
14:38:35|2.6624
14:38:36|2.6625
14:38:37|2.6626
14:38:38|2.663
14:38:39|2.663
14:38:40|2.6629
14:38:42|2.6608
14:38:42|2.6605
14:38:44|2.6591
14:38:44|2.6601
14:38:46|2.6591
14:38:47|2.6591
14:38:48|2.659
14:38:49|2.6589
14:38:50|2.659
14:38:51|2.6581
14:38:52|2.6581
14:38:53|2.6584
14:38:55|2.6588
14:38:56|2.6584
14:38:57|2.6587
14:38:57|2.6585
14:38:59|2.6577
14:39:00|2.6577
14:39:01|2.6578
14:39:02|2.6574
14:39:02|2.6575
14:39:03|2.6576
14:39:04|2.6578
14:39:06|2.6572
14:39:06|2.6567
14:39:08|2.6567
14:39:09|2.6567
14:39:10|2.6566
14:39:11|2.6562
14:39:13|2.6559
14:39:14|2.6557
14:39:14|2.6545
14:39:16|2.654
14:39:17|2.6553
14:39:18|2.6561
14:39:19|2.6561
14:39:19|2.656
14:39:22|2.656
14:39:23|2.656
14:39:24|2.656
14:39:25|2.6563
14:39:26|2.6563
14:39:27|2.6564
14:39:28|2.6564
14:39:29|2.657
14:39:30|2.6573
14:39:31|2.6573
14:39:32|2.6574
14:39:33|2.6579
14:39:34|2.6579
14:39:35|2.6576
14:39:36|2.6574
14:39:37|2.658
14:39:39|2.6579
14:39:40|2.6582
14:39:40|2.6582
14:39:42|2.6587
14:39:43|2.6589
14:39:43|2.6589
14:39:44|2.6589
14:39:45|2.6587
14:39:47|2.6584
14:39:48|2.6589
14:39:50|2.6593
14:39:51|2.66
14:39:51|2.66
14:39:53|2.6603
14:39:54|2.661
14:39:55|2.6605
14:39:56|2.6594
14:39:57|2.6594
14:39:59|2.6594
14:39:59|2.6607
14:40:00|2.6611
14:40:01|2.6621
14:40:03|2.663
14:40:04|2.663
14:40:04|2.663
14:40:05|2.6633
14:40:07|2.6641
14:40:09|2.6644
14:40:09|2.6645
14:40:11|2.6655
14:40:12|2.6663
14:40:14|2.6666
14:40:15|2.6653
14:40:17|2.665
14:40:18|2.665
14:40:19|2.6646
14:40:20|2.665
14:40:21|2.6652
14:40:22|2.6655
14:40:23|2.6661
14:40:25|2.6667
14:40:25|2.6667
14:40:27|2.6672
14:40:27|2.668
14:40:29|2.6674
14:40:30|2.6671
14:40:30|2.6671
14:40:31|2.6659
14:40:33|2.6663
14:40:34|2.6662
14:40:35|2.6663
14:40:36|2.6663
14:40:37|2.6655
14:40:38|2.6653
14:40:39|2.6653
14:40:40|2.6654
14:40:41|2.6654
14:40:42|2.6661
14:40:43|2.6661
14:40:45|2.6653
14:40:46|2.6653
14:40:46|2.6655
14:40:48|2.6655
14:40:48|2.6655
14:40:50|2.6667
14:40:51|2.6668
14:40:52|2.6678
14:40:53|2.668
14:40:55|2.6678
14:40:55|2.6678
14:40:56|2.6678
14:40:58|2.6673
14:40:58|2.6668
14:40:59|2.6666
14:41:01|2.6666
14:41:01|2.6669
14:41:03|2.6669
14:41:03|2.6673
14:41:04|2.6673
14:41:06|2.6669
14:41:07|2.6665
14:41:08|2.6651
14:41:08|2.6648
14:41:10|2.6648
14:41:11|2.6644
14:41:12|2.6644
14:41:13|2.6644
14:41:14|2.6636
14:41:15|2.6636
14:41:16|2.6636
14:41:18|2.6636
14:41:18|2.6642
14:41:20|2.6647
14:41:21|2.6647
14:41:22|2.6647
14:41:23|2.6651
14:41:25|2.6653
14:41:25|2.6653
14:41:26|2.6653
14:41:28|2.6659
14:41:28|2.665
14:41:30|2.6652
14:41:31|2.6652
14:41:32|2.6652
14:41:33|2.662
14:41:34|2.662
14:41:35|2.662
14:41:36|2.6621
14:41:37|2.6628
14:41:38|2.6638
14:41:39|2.6632
14:41:40|2.6639
14:41:41|2.6642
14:41:42|2.6642
14:41:43|2.664
14:41:44|2.6635
14:41:45|2.6643
14:41:46|2.6643
14:41:47|2.6643
14:41:48|2.6633
14:41:49|2.6635
14:41:50|2.6635
14:41:52|2.663
14:41:52|2.663
14:41:53|2.663
14:41:55|2.663
14:41:56|2.663
14:41:57|2.663
14:41:58|2.6624
14:41:59|2.6624
14:42:00|2.663
14:42:01|2.6633
14:42:02|2.6633
14:42:03|2.6633
14:42:04|2.6635
14:42:05|2.6633
14:42:06|2.6635
14:42:07|2.6634
14:42:09|2.6625
14:42:09|2.662
14:42:10|2.6624
14:42:12|2.662
14:42:13|2.662
14:42:14|2.6606
14:42:16|2.6618
14:42:17|2.6618
14:42:19|2.6617
14:42:20|2.6624
14:42:21|2.6624
14:42:22|2.6614
14:42:23|2.6614
14:42:24|2.6612
14:42:25|2.6612
14:42:26|2.6609
14:42:27|2.6609
14:42:29|2.6618
14:42:29|2.6618
14:42:31|2.6619
14:42:31|2.662
14:42:33|2.6626
14:42:34|2.6626
14:42:34|2.6631
14:42:37|2.6631
14:42:38|2.6631
14:42:39|2.6631
14:42:40|2.6631
14:42:41|2.6631
14:42:42|2.6631
14:42:43|2.6631
14:42:44|2.663
14:42:45|2.6656
14:42:46|2.6656
14:42:47|2.6675
14:42:48|2.6674
14:42:49|2.6674
14:42:51|2.6671
14:42:52|2.6671
14:42:53|2.6671
14:42:54|2.6675
14:42:54|2.6675
14:42:56|2.6674
14:42:57|2.6674
14:42:57|2.6673
14:42:58|2.6673
14:43:00|2.6668
14:43:01|2.6663
14:43:01|2.6663
14:43:03|2.6663
14:43:04|2.6665
14:43:04|2.6665
14:43:06|2.666
14:43:07|2.666
14:43:08|2.6659
14:43:08|2.6659
14:43:10|2.6652
14:43:10|2.6651
14:43:12|2.6646
14:43:12|2.6658
14:43:14|2.6657
14:43:15|2.6657
14:43:15|2.6657
14:43:17|2.6657
14:43:18|2.6657
14:43:18|2.6659
14:43:20|2.6659
14:43:21|2.6659
14:43:22|2.6659
14:43:24|2.6656
14:43:25|2.6671
14:43:26|2.6671
14:43:27|2.6671
14:43:28|2.667
14:43:29|2.6663
14:43:30|2.6663
14:43:32|2.6663
14:43:33|2.6656
14:43:34|2.6657
14:43:35|2.6661
14:43:36|2.6662
14:43:37|2.6657
14:43:38|2.6657
14:43:39|2.6657
14:43:40|2.6656
14:43:41|2.6656
14:43:42|2.6657
14:43:43|2.6657
14:43:44|2.6657
14:43:45|2.6657
14:43:46|2.6657
14:43:47|2.6657
14:43:49|2.6657
14:43:49|2.6657
14:43:50|2.6659
14:43:51|2.6667
14:43:52|2.6671
14:43:53|2.6673
14:43:54|2.6673
14:43:56|2.6673
14:43:57|2.6673
14:43:57|2.6668
14:43:59|2.666
14:44:00|2.666
14:44:02|2.6658
14:44:03|2.6661
14:44:04|2.6656
14:44:04|2.6654
14:44:06|2.6657
14:44:07|2.6656
14:44:07|2.6652
14:44:08|2.6652
14:44:09|2.6649
14:44:11|2.6649
14:44:11|2.6653
14:44:13|2.6653
14:44:13|2.6647
14:44:15|2.6647
14:44:16|2.6643
14:44:18|2.6643
14:44:19|2.6642
14:44:21|2.6642
14:44:22|2.6642
14:44:23|2.6642
14:44:24|2.6642
14:44:25|2.6642
14:44:27|2.6642
14:44:27|2.6643
14:44:29|2.6645
14:44:30|2.6642
14:44:31|2.6642
14:44:32|2.6639
14:44:33|2.6638
14:44:34|2.6638
14:44:35|2.6638
14:44:37|2.6638
14:44:37|2.6635
14:44:38|2.6647
14:44:39|2.6647
14:44:41|2.6647
14:44:41|2.6645
14:44:43|2.6639
14:44:44|2.6639
14:44:45|2.6639
14:44:46|2.6639
14:44:47|2.6633
14:44:48|2.6633
14:44:49|2.6633
14:44:50|2.6638
14:44:51|2.6639
14:44:52|2.6641
14:44:54|2.6641
14:44:54|2.6641
14:44:55|2.6641
14:44:56|2.6641
14:44:58|2.6641
14:44:58|2.6641
14:45:00|2.6641
14:45:01|2.6639
14:45:02|2.6639
14:45:03|2.6639
14:45:04|2.6652
14:45:05|2.6673
14:45:06|2.6661
14:45:06|2.6646
14:45:08|2.6646
14:45:08|2.663
14:45:10|2.6633
14:45:11|2.6633
14:45:12|2.6633
14:45:13|2.6651
14:45:13|2.6647
14:45:14|2.6647
14:45:16|2.6643
14:45:17|2.6648
14:45:19|2.6639
14:45:21|2.6645
14:45:22|2.6645
14:45:23|2.6642
14:45:24|2.6645
14:45:24|2.6645
14:45:26|2.6645
14:45:27|2.6648
14:45:28|2.6651
14:45:29|2.6657
14:45:30|2.6665
14:45:31|2.6666
14:45:33|2.6668
14:45:33|2.6676
14:45:34|2.6676
14:45:35|2.6675
14:45:36|2.6675
14:45:38|2.6668
14:45:40|2.6668
14:45:40|2.6661
14:45:41|2.6661
14:45:43|2.6661
14:45:43|2.6668
14:45:44|2.6668
14:45:46|2.6668
14:45:47|2.6662
14:45:48|2.6656
14:45:49|2.6656
14:45:50|2.6645
14:45:51|2.6645
14:45:52|2.6638
14:45:53|2.6639
14:45:54|2.6639
14:45:55|2.6638
14:45:57|2.6638
14:45:57|2.6639
14:45:59|2.6639
14:46:00|2.6634
14:46:00|2.6633
14:46:02|2.6633
14:46:03|2.6633
14:46:04|2.6633
14:46:05|2.6643
14:46:06|2.6652
14:46:07|2.6652
14:46:08|2.6652
14:46:10|2.6652
14:46:10|2.6649
14:46:11|2.6649
14:46:13|2.6646
14:46:13|2.6646
14:46:14|2.6638
14:46:15|2.6648
14:46:17|2.6648
14:46:17|2.6642
14:46:19|2.665
14:46:20|2.6659
14:46:21|2.6659
14:46:23|2.6659
14:46:24|2.6659
14:46:25|2.6659
14:46:26|2.6666
14:46:28|2.6688
14:46:29|2.6688
14:46:30|2.6691
14:46:31|2.6689
14:46:32|2.6697
14:46:33|2.67
14:46:34|2.6705
14:46:35|2.6713
14:46:36|2.6707
14:46:37|2.6707
14:46:38|2.6697
14:46:39|2.6695
14:46:41|2.6701
14:46:42|2.6689
14:46:42|2.6687
14:46:44|2.6692
14:46:45|2.6694
14:46:46|2.6694
14:46:47|2.6694
14:46:47|2.669
14:46:49|2.6684
14:46:50|2.6683
14:46:51|2.6673
14:46:52|2.6677
14:46:53|2.6688
14:46:54|2.6688
14:46:55|2.6688
14:46:56|2.6687
14:46:57|2.6683
14:46:58|2.6682
14:46:59|2.6687
14:47:00|2.6687
14:47:02|2.6693
14:47:03|2.6696
14:47:04|2.6693
14:47:05|2.67
14:47:06|2.67
14:47:07|2.67
14:47:08|2.6709
14:47:09|2.6709
14:47:10|2.6705
14:47:12|2.6706
14:47:13|2.6712
14:47:13|2.6714
14:47:15|2.67
14:47:16|2.67
14:47:16|2.6702
14:47:17|2.6701
14:47:18|2.6704
14:47:19|2.6704
14:47:20|2.672
14:47:21|2.672
14:47:22|2.6716
14:47:24|2.6715
14:47:26|2.6717
14:47:26|2.6721
14:47:27|2.6728
14:47:29|2.6721
14:47:29|2.672
14:47:30|2.6737
14:47:31|2.6737
14:47:32|2.6735
14:47:33|2.6735
14:47:35|2.6733
14:47:36|2.6733
14:47:37|2.6729
14:47:38|2.6729
14:47:39|2.6721
14:47:40|2.6722
14:47:41|2.6711
14:47:43|2.6711
14:47:44|2.6708
14:47:45|2.6708
14:47:46|2.6702
14:47:47|2.6705
14:47:48|2.6705
14:47:49|2.6705
14:47:49|2.6707
14:47:51|2.6707
14:47:51|2.671
14:47:53|2.6707
14:47:54|2.6706
14:47:55|2.6711
14:47:56|2.6711
14:47:57|2.6712
14:47:58|2.6719
14:47:59|2.6736
14:48:00|2.6736
14:48:02|2.6736
14:48:02|2.6736
14:48:03|2.6745
14:48:04|2.6745
14:48:06|2.6747
14:48:06|2.6756
14:48:07|2.6744
14:48:08|2.6743
14:48:10|2.6738
14:48:10|2.6742
14:48:11|2.6742
14:48:12|2.6742
14:48:13|2.6736
14:48:14|2.6733
14:48:15|2.6729
14:48:17|2.6727
14:48:17|2.673
14:48:18|2.6727
14:48:19|2.6727
14:48:21|2.6725
14:48:22|2.6727
14:48:23|2.6739
14:48:25|2.6737
14:48:26|2.6725
14:48:27|2.6729
14:48:28|2.6722
14:48:29|2.6708
14:48:30|2.6709
14:48:31|2.6704
14:48:32|2.6704
14:48:33|2.6704
14:48:34|2.6697
14:48:35|2.6697
14:48:36|2.6697
14:48:38|2.6697
14:48:39|2.6697
14:48:40|2.6696
14:48:41|2.6687
14:48:42|2.6691
14:48:43|2.6699
14:48:44|2.6699
14:48:45|2.669
14:48:46|2.6691
14:48:47|2.669
14:48:48|2.669
14:48:49|2.6676
14:48:50|2.667
14:48:51|2.6671
14:48:53|2.6678
14:48:53|2.6678
14:48:54|2.6678
14:48:55|2.6678
14:48:56|2.6678
14:48:58|2.6678
14:48:59|2.6678
14:49:00|2.6678
14:49:01|2.6678
14:49:02|2.6678
14:49:04|2.6678
14:49:05|2.666
14:49:05|2.666
14:49:06|2.666
14:49:08|2.666
14:49:08|2.666
14:49:09|2.666
14:49:10|2.6664
14:49:11|2.6664
14:49:12|2.6662
14:49:13|2.6667
14:49:14|2.6667
14:49:15|2.6651
14:49:16|2.6657
14:49:17|2.666
14:49:19|2.6664
14:49:19|2.6671
14:49:21|2.6677
14:49:21|2.6677
14:49:24|2.6685
14:49:25|2.6685
14:49:26|2.6692
14:49:27|2.6691
14:49:28|2.669
14:49:29|2.669
14:49:30|2.669
14:49:31|2.6685
14:49:32|2.6684
14:49:33|2.6678
14:49:34|2.6679
14:49:35|2.6678
14:49:36|2.6678
14:49:38|2.6677
14:49:39|2.6678
14:49:39|2.6677
14:49:41|2.6677
14:49:42|2.6674
14:49:43|2.6674
14:49:44|2.6674
14:49:45|2.6674
14:49:47|2.6674
14:49:48|2.6676
14:49:48|2.6681
14:49:50|2.668
14:49:51|2.6681
14:49:52|2.6683
14:49:52|2.6673
14:49:54|2.6673
14:49:55|2.6674
14:49:56|2.6674
14:49:57|2.6674
14:49:58|2.6673
14:49:59|2.6673
14:50:01|2.6674
14:50:01|2.6687
14:50:03|2.669
14:50:04|2.6692
14:50:05|2.6692
14:50:05|2.6699
14:50:06|2.6699
14:50:07|2.6699
14:50:08|2.67
14:50:10|2.671
14:50:11|2.6702
14:50:12|2.6701
14:50:13|2.6702
14:50:14|2.6698
14:50:15|2.6697
14:50:16|2.6701
14:50:17|2.6701
14:50:18|2.6703
14:50:19|2.6703
14:50:20|2.6707
14:50:21|2.6707
14:50:22|2.6707
14:50:24|2.6716
14:50:25|2.6736
14:50:26|2.6741
14:50:27|2.6737
14:50:28|2.6737
14:50:29|2.6726
14:50:30|2.6717
14:50:32|2.6715
14:50:33|2.6715
14:50:34|2.6719
14:50:35|2.6726
14:50:36|2.6725
14:50:38|2.6725
14:50:39|2.6719
14:50:39|2.6715
14:50:41|2.6716
14:50:41|2.6717
14:50:43|2.6715
14:50:43|2.6715
14:50:44|2.6715
14:50:46|2.6725
14:50:46|2.6725
14:50:49|2.6729
14:50:49|2.6732
14:50:51|2.6732
14:50:51|2.6732
14:50:52|2.6732
14:50:54|2.6732
14:50:55|2.6731
14:50:56|2.6733
14:50:56|2.6732
14:50:58|2.6732
14:50:59|2.6732
14:51:00|2.6732
14:51:01|2.6729
14:51:03|2.6729
14:51:03|2.6721
14:51:04|2.6723
14:51:05|2.6725
14:51:07|2.6732
14:51:07|2.6736
14:51:08|2.6733
14:51:09|2.6738
14:51:10|2.6738
14:51:12|2.6743
14:51:14|2.6743
14:51:14|2.6741
14:51:15|2.6741
14:51:16|2.6741
14:51:17|2.6741
14:51:19|2.6744
14:51:19|2.6746
14:51:21|2.6746
14:51:21|2.6736
14:51:23|2.6732
14:51:24|2.6721
14:51:26|2.6723
14:51:28|2.6704
14:51:29|2.67
14:51:30|2.6714
14:51:31|2.6717
14:51:32|2.6717
14:51:32|2.6721
14:51:34|2.6721
14:51:35|2.6725
14:51:36|2.6732
14:51:37|2.6736
14:51:38|2.6739
14:51:39|2.6739
14:51:41|2.6738
14:51:42|2.6739
14:51:42|2.6739
14:51:44|2.6739
14:51:45|2.6739
14:51:46|2.6732
14:51:47|2.6732
14:51:48|2.6732
14:51:49|2.6732
14:51:50|2.6733
14:51:51|2.6741
14:51:53|2.6743
14:51:54|2.6743
14:51:55|2.6742
14:51:56|2.6742
14:51:57|2.6745
14:51:58|2.6735
14:51:59|2.674
14:52:00|2.6747
14:52:01|2.676
14:52:02|2.6766
14:52:03|2.677
14:52:04|2.6767
14:52:05|2.6783
14:52:06|2.6778
14:52:07|2.6775
14:52:08|2.6773
14:52:09|2.6775
14:52:10|2.6775
14:52:11|2.6777
14:52:12|2.6777
14:52:13|2.6792
14:52:14|2.6798
14:52:16|2.6799
14:52:17|2.68
14:52:17|2.6806
14:52:18|2.6807
14:52:20|2.6812
14:52:20|2.6817
14:52:21|2.6825
14:52:23|2.6807
14:52:23|2.6781
14:52:26|2.677
14:52:26|2.6747
14:52:28|2.6749
14:52:29|2.6754
14:52:30|2.6762
14:52:32|2.6757
14:52:33|2.6757
14:52:33|2.6757
14:52:35|2.6757
14:52:36|2.6763
14:52:37|2.6759
14:52:38|2.6757
14:52:39|2.6763
14:52:40|2.6764
14:52:41|2.6764
14:52:43|2.6764
14:52:44|2.6767
14:52:45|2.6757
14:52:46|2.6757
14:52:47|2.6761
14:52:47|2.6761
14:52:49|2.676
14:52:50|2.6764
14:52:51|2.6764
14:52:52|2.6775
14:52:54|2.6775
14:52:55|2.678
14:52:56|2.6783
14:52:57|2.6782
14:52:57|2.6782
14:52:59|2.6782
14:53:00|2.6781
14:53:01|2.678
14:53:02|2.6776
14:53:03|2.6776
14:53:04|2.6776
14:53:06|2.6776
14:53:06|2.6783
14:53:07|2.6774
14:53:08|2.6773
14:53:09|2.6785
14:53:10|2.6787
14:53:11|2.6785
14:53:12|2.679
14:53:13|2.6799
14:53:14|2.6806
14:53:16|2.6802
14:53:17|2.68
14:53:17|2.6793
14:53:19|2.6794
14:53:19|2.6794
14:53:20|2.6804
14:53:22|2.6804
14:53:23|2.6791
14:53:24|2.6791
14:53:25|2.6789
14:53:27|2.6797
14:53:27|2.6797
14:53:28|2.678
14:53:30|2.6781
14:53:31|2.6781
14:53:32|2.6781
14:53:33|2.6786
14:53:34|2.6786
14:53:36|2.6779
14:53:37|2.6783
14:53:38|2.6783
14:53:39|2.6785
14:53:40|2.6785
14:53:41|2.6785
14:53:42|2.6784
14:53:43|2.6784
14:53:45|2.6784
14:53:46|2.6776
14:53:46|2.6768
14:53:47|2.6767
14:53:49|2.6767
14:53:50|2.6767
14:53:51|2.6769
14:53:52|2.6769
14:53:53|2.677
14:53:56|2.677
14:53:57|2.677
14:53:58|2.6765
14:53:58|2.6765
14:54:00|2.6765
14:54:00|2.6764
14:54:02|2.6764
14:54:03|2.6764
14:54:04|2.6763
14:54:06|2.6754
14:54:07|2.6754
14:54:07|2.6754
14:54:09|2.6752
14:54:10|2.6752
14:54:11|2.6752
14:54:12|2.6752
14:54:12|2.6752
14:54:14|2.6752
14:54:15|2.6752
14:54:16|2.6752
14:54:17|2.6743
14:54:18|2.6743
14:54:19|2.6738
14:54:20|2.6738
14:54:21|2.6738
14:54:22|2.6742
14:54:23|2.6748
14:54:24|2.6749
14:54:25|2.6738
14:54:26|2.6738
14:54:28|2.6739
14:54:29|2.6733
14:54:30|2.6732
14:54:31|2.6732
14:54:32|2.6726
14:54:33|2.6714
14:54:34|2.6714
14:54:35|2.6738
14:54:36|2.6738
14:54:37|2.6739
14:54:39|2.6737
14:54:41|2.6725
14:54:41|2.6726
14:54:42|2.6723
14:54:43|2.672
14:54:44|2.672
14:54:46|2.6723
14:54:47|2.6716
14:54:48|2.6716
14:54:49|2.6716
14:54:49|2.6716
14:54:51|2.6723
14:54:52|2.6723
14:54:52|2.6718
14:54:54|2.6718
14:54:54|2.6722
14:54:56|2.6719
14:54:57|2.6719
14:54:58|2.6719
14:54:59|2.6719
14:55:00|2.6719
14:55:02|2.6719
14:55:03|2.6719
14:55:03|2.6713
14:55:04|2.6713
14:55:05|2.6713
14:55:07|2.6713
14:55:07|2.671
14:55:09|2.6704
14:55:09|2.6704
14:55:11|2.67
14:55:11|2.6701
14:55:13|2.6701
14:55:13|2.67
14:55:15|2.67
14:55:16|2.6701
14:55:18|2.6701
14:55:18|2.6701
14:55:19|2.6705
14:55:20|2.6711
14:55:22|2.6711
14:55:22|2.6708
14:55:24|2.6708
14:55:25|2.671
14:55:26|2.6711
14:55:27|2.6712
14:55:29|2.6712
14:55:30|2.6712
14:55:32|2.6712
14:55:32|2.6712
14:55:33|2.6712
14:55:34|2.6712
14:55:35|2.6712
14:55:36|2.6712
14:55:37|2.6706
14:55:39|2.6709
14:55:40|2.6709
14:55:40|2.6709
14:55:42|2.6709
14:55:43|2.6701
14:55:43|2.6701
14:55:44|2.6701
14:55:46|2.6711
14:55:46|2.6711
14:55:48|2.671
14:55:48|2.671
14:55:49|2.671
14:55:51|2.671
14:55:51|2.671
14:55:52|2.671
14:55:54|2.6712
14:55:55|2.6712
14:55:55|2.671
14:55:56|2.6719
14:55:57|2.6719
14:55:59|2.6724
14:56:00|2.6731
14:56:01|2.6731
14:56:02|2.6731
14:56:03|2.6731
14:56:04|2.6731
14:56:05|2.6731
14:56:06|2.6737
14:56:08|2.6737
14:56:08|2.6737
14:56:10|2.6726
14:56:11|2.6726
14:56:12|2.6726
14:56:12|2.6722
14:56:14|2.6722
14:56:14|2.6725
14:56:15|2.6725
14:56:17|2.6725
14:56:17|2.6723
14:56:18|2.6716
14:56:19|2.6715
14:56:21|2.6715
14:56:22|2.6721
14:56:23|2.6727
14:56:25|2.6727
14:56:26|2.6727
14:56:26|2.6736
14:56:28|2.6739
14:56:28|2.6739
14:56:31|2.6739
14:56:32|2.6739
14:56:33|2.6748
14:56:35|2.6748
14:56:36|2.675
14:56:37|2.675
14:56:38|2.675
14:56:40|2.6754
14:56:40|2.6759
14:56:42|2.6757
14:56:43|2.6752
14:56:45|2.6754
14:56:45|2.6753
14:56:46|2.6753
14:56:47|2.6757
14:56:49|2.6763
14:56:50|2.6763
14:56:51|2.6763
14:56:51|2.6767
14:56:53|2.6767
14:56:53|2.677
14:56:55|2.677
14:56:56|2.677
14:56:57|2.677
14:56:58|2.6767
14:56:59|2.6767
14:57:00|2.6767
14:57:01|2.677
14:57:02|2.677
14:57:04|2.677
14:57:04|2.6777
14:57:05|2.677
14:57:07|2.6767
14:57:08|2.6758
14:57:09|2.6768
14:57:10|2.6763
14:57:10|2.6761
14:57:12|2.6761
14:57:12|2.6757
14:57:14|2.6758
14:57:14|2.6761
14:57:16|2.6769
14:57:17|2.6759
14:57:18|2.6759
14:57:19|2.676
14:57:19|2.676
14:57:20|2.676
14:57:21|2.6756
14:57:22|2.6744
14:57:24|2.6744
14:57:25|2.674
14:57:26|2.674
14:57:27|2.674
14:57:28|2.674
14:57:29|2.674
14:57:31|2.6732
14:57:32|2.6732
14:57:33|2.6735
14:57:34|2.6737
14:57:35|2.6737
14:57:36|2.6737
14:57:38|2.6737
14:57:39|2.6736
14:57:39|2.6738
14:57:42|2.6738
14:57:43|2.6738
14:57:43|2.6749
14:57:45|2.6735
14:57:47|2.6728
14:57:48|2.6728
14:57:48|2.6738
14:57:49|2.6738
14:57:50|2.6738
14:57:51|2.6741
14:57:53|2.6748
14:57:54|2.6757
14:57:55|2.6757
14:57:55|2.6759
14:57:57|2.6759
14:57:58|2.6762
14:57:59|2.6761
14:58:01|2.6765
14:58:02|2.6768
14:58:03|2.6766
14:58:04|2.6766
14:58:05|2.6777
14:58:06|2.6777
14:58:07|2.6782
14:58:08|2.6782
14:58:09|2.6795
14:58:10|2.6794
14:58:11|2.6792
14:58:12|2.6793
14:58:13|2.6792
14:58:14|2.6795
14:58:15|2.6794
14:58:16|2.6794
14:58:17|2.6784
14:58:18|2.6784
14:58:19|2.678
14:58:20|2.6774
14:58:21|2.6774
14:58:22|2.6776
14:58:23|2.6768
14:58:25|2.6777
14:58:25|2.678
14:58:26|2.678
14:58:27|2.678
14:58:29|2.6779
14:58:29|2.6779
14:58:31|2.678
14:58:32|2.678
14:58:33|2.678
14:58:34|2.6786
14:58:35|2.6786
14:58:37|2.6786
14:58:38|2.6786
14:58:38|2.6788
14:58:40|2.6788
14:58:41|2.6788
14:58:42|2.6791
14:58:43|2.6791
14:58:44|2.6796
14:58:45|2.6797
14:58:46|2.68
14:58:48|2.68
14:58:48|2.6793
14:58:49|2.6793
14:58:51|2.6793
14:58:51|2.6793
14:58:52|2.6786
14:58:53|2.6789
14:58:54|2.6793
14:58:55|2.6793
14:58:57|2.6793
14:58:57|2.6791
14:58:58|2.6787
14:59:00|2.6787
14:59:01|2.6779
14:59:02|2.6781
14:59:03|2.6781
14:59:04|2.6779
14:59:05|2.6779
14:59:06|2.6772
14:59:07|2.6768
14:59:08|2.6765
14:59:09|2.6765
14:59:10|2.677
14:59:12|2.6771
14:59:12|2.6771
14:59:14|2.6771
14:59:15|2.6771
14:59:15|2.6778
14:59:17|2.6787
14:59:17|2.6786
14:59:18|2.6791
14:59:20|2.6799
14:59:21|2.6796
14:59:22|2.6796
14:59:23|2.6794
14:59:24|2.6792
14:59:25|2.6795
14:59:26|2.6795
14:59:27|2.6793
14:59:28|2.6794
14:59:30|2.6794
14:59:30|2.6794
14:59:32|2.6807
14:59:32|2.6807
14:59:34|2.6805
14:59:35|2.6805
14:59:36|2.6805
14:59:38|2.6807
14:59:38|2.679
14:59:39|2.679
14:59:40|2.6793
14:59:41|2.6796
14:59:43|2.6796
14:59:44|2.6787
14:59:45|2.6789
14:59:46|2.6789
14:59:47|2.6788
14:59:48|2.6788
14:59:50|2.6788
14:59:50|2.6787
14:59:51|2.6787
14:59:52|2.6787
14:59:54|2.6788
14:59:55|2.6788
14:59:55|2.6788
14:59:57|2.6788
14:59:58|2.6791
14:59:59|2.6791
14:59:59|2.6791
15:00:00|2.6781
15:00:02|2.6788
15:00:03|2.6788
15:00:04|2.6788
15:00:05|2.6788
15:00:06|2.6777
15:00:07|2.6782
15:00:08|2.6782
15:00:09|2.677
15:00:10|2.6774
15:00:12|2.6774
15:00:12|2.6774
15:00:14|2.6774
15:00:15|2.6771
15:00:16|2.6757
15:00:17|2.6756
15:00:18|2.6744
15:00:19|2.6743
15:00:20|2.6756
15:00:21|2.6748
15:00:22|2.6739
15:00:23|2.6745
15:00:24|2.6751
15:00:25|2.6735
15:00:26|2.6716
15:00:28|2.6727
15:00:28|2.6727
15:00:29|2.6726
15:00:30|2.6729
15:00:32|2.6729
15:00:32|2.67
15:00:34|2.6698
15:00:35|2.6694
15:00:37|2.6698
15:00:38|2.6698
15:00:39|2.669
15:00:40|2.669
15:00:42|2.6688
15:00:42|2.6688
15:00:44|2.6689
15:00:45|2.6691
15:00:46|2.6691
15:00:47|2.6691
15:00:48|2.6691
15:00:49|2.6691
15:00:50|2.6689
15:00:52|2.6694
15:00:52|2.6694
15:00:54|2.6706
15:00:55|2.6706
15:00:55|2.6706
15:00:57|2.6702
15:00:58|2.6695
15:00:59|2.6695
15:01:00|2.6695
15:01:01|2.671
15:01:02|2.671
15:01:03|2.6714
15:01:04|2.6714
15:01:06|2.6692
15:01:07|2.6692
15:01:08|2.6702
15:01:08|2.6702
15:01:10|2.6702
15:01:10|2.6702
15:01:11|2.6695
15:01:13|2.6693
15:01:13|2.6695
15:01:14|2.6692
15:01:16|2.6692
15:01:18|2.6692
15:01:19|2.6698
15:01:20|2.6704
15:01:21|2.6704
15:01:22|2.6705
15:01:23|2.6698
15:01:24|2.6696
15:01:25|2.6693
15:01:25|2.6693
15:01:27|2.6693
15:01:28|2.6693
15:01:29|2.6693
15:01:30|2.6693
15:01:31|2.6693
15:01:32|2.6693
15:01:33|2.6693
15:01:35|2.6688
15:01:36|2.6686
15:01:37|2.6686
15:01:39|2.6686
15:01:40|2.6686
15:01:41|2.6686
15:01:41|2.6674
15:01:42|2.6658
15:01:45|2.6658
15:01:46|2.6658
15:01:47|2.6658
15:01:48|2.6658
15:01:49|2.6663
15:01:50|2.6671
15:01:51|2.6674
15:01:52|2.6674
15:01:53|2.6669
15:01:54|2.667
15:01:55|2.6671
15:01:56|2.6671
15:01:57|2.6672
15:01:58|2.6672
15:01:59|2.6672
15:02:00|2.6668
15:02:01|2.6668
15:02:02|2.6661
15:02:03|2.6669
15:02:04|2.6669
15:02:05|2.6686
15:02:06|2.6687
15:02:08|2.6687
15:02:08|2.6687
15:02:09|2.6687
15:02:10|2.6687
15:02:11|2.6688
15:02:12|2.6695
15:02:13|2.6695
15:02:14|2.6695
15:02:16|2.6711
15:02:17|2.6713
15:02:18|2.6713
15:02:19|2.6714
15:02:20|2.6712
15:02:21|2.6694
15:02:22|2.6694
15:02:23|2.6692
15:02:24|2.6701
15:02:25|2.669
15:02:26|2.669
15:02:27|2.6691
15:02:28|2.6691
15:02:29|2.6691
15:02:30|2.6701
15:02:31|2.6701
15:02:32|2.6691
15:02:33|2.6691
15:02:35|2.6688
15:02:37|2.6688
15:02:38|2.6688
15:02:38|2.6698
15:02:40|2.6707
15:02:41|2.6707
15:02:42|2.6707
15:02:43|2.6707
15:02:45|2.6699
15:02:45|2.6699
15:02:46|2.6699
15:02:47|2.6699
15:02:49|2.6699
15:02:50|2.6697
15:02:50|2.6697
15:02:52|2.6701
15:02:53|2.67
15:02:54|2.67
15:02:55|2.67
15:02:56|2.6698
15:02:56|2.6698
15:02:58|2.6698
15:02:59|2.6696
15:03:00|2.6696
15:03:01|2.6696
15:03:02|2.6706
15:03:03|2.6702
15:03:04|2.6702
15:03:05|2.6696
15:03:06|2.6706
15:03:07|2.6706
15:03:08|2.6704
15:03:09|2.6704
15:03:10|2.6704
15:03:11|2.6704
15:03:13|2.6704
15:03:14|2.6704
15:03:16|2.6704
15:03:17|2.6709
15:03:19|2.6714
15:03:19|2.6717
15:03:20|2.6717
15:03:21|2.6717
15:03:22|2.6711
15:03:23|2.6711
15:03:24|2.6711
15:03:25|2.6705
15:03:26|2.6706
15:03:27|2.6706
15:03:28|2.6706
15:03:29|2.6706
15:03:30|2.6706
15:03:31|2.6706
15:03:32|2.671
15:03:34|2.671
15:03:35|2.6699
15:03:36|2.6699
15:03:38|2.6699
15:03:39|2.6699
15:03:41|2.6699
15:03:41|2.6699
15:03:44|2.6699
15:03:45|2.6699
15:03:45|2.6701
15:03:47|2.6701
15:03:48|2.6701
15:03:48|2.6698
15:03:50|2.6698
15:03:51|2.6699
15:03:52|2.6699
15:03:53|2.6699
15:03:54|2.6699
15:03:55|2.6707
15:03:56|2.6706
15:03:58|2.6706
15:03:59|2.6706
15:03:59|2.6706
15:04:00|2.6706
15:04:01|2.6709
15:04:03|2.6709
15:04:04|2.6709
15:04:04|2.6711
15:04:05|2.6711
15:04:06|2.6711
15:04:08|2.6711
15:04:09|2.6711
15:04:09|2.6713
15:04:11|2.6713
15:04:11|2.6715
15:04:13|2.6715
15:04:14|2.6715
15:04:14|2.6715
15:04:15|2.6715
15:04:17|2.6715
15:04:18|2.6709
15:04:19|2.6705
15:04:20|2.6705
15:04:21|2.6705
15:04:22|2.6699
15:04:23|2.669
15:04:24|2.669
15:04:26|2.669
15:04:26|2.6686
15:04:27|2.6684
15:04:28|2.6684
15:04:29|2.6692
15:04:31|2.6692
15:04:31|2.6696
15:04:33|2.6696
15:04:34|2.6696
15:04:35|2.6678
15:04:36|2.6672
15:04:37|2.6672
15:04:38|2.6668
15:04:39|2.6668
15:04:41|2.6668
15:04:41|2.6668
15:04:42|2.6668
15:04:44|2.6677
15:04:45|2.6677
15:04:45|2.668
15:04:47|2.6683
15:04:48|2.6683
15:04:48|2.6684
15:04:50|2.6684
15:04:50|2.6684
15:04:52|2.6684
15:04:53|2.6684
15:04:54|2.6684
15:04:55|2.6684
15:04:56|2.6692
15:04:57|2.6693
15:04:58|2.6702
15:04:59|2.6703
15:05:00|2.6704
15:05:01|2.6709
15:05:03|2.6718
15:05:03|2.672
15:05:05|2.673
15:05:06|2.673
15:05:06|2.6734
15:05:08|2.6734
15:05:09|2.6734
15:05:09|2.6741
15:05:11|2.6747
15:05:12|2.674
15:05:13|2.6742
15:05:15|2.6758
15:05:16|2.6758
15:05:16|2.6768
15:05:18|2.6776
15:05:19|2.6779
15:05:20|2.6779
15:05:21|2.678
15:05:22|2.678
15:05:23|2.6783
15:05:25|2.6785
15:05:25|2.678
15:05:27|2.6774
15:05:28|2.6774
15:05:28|2.6774
15:05:30|2.6773
15:05:30|2.6773
15:05:31|2.6783
15:05:32|2.6774
15:05:34|2.6774
15:05:34|2.6767
15:05:35|2.6765
15:05:36|2.6765
15:05:38|2.6758
15:05:38|2.6755
15:05:40|2.6744
15:05:41|2.6743
15:05:42|2.6739
15:05:43|2.6739
15:05:45|2.6736
15:05:46|2.6732
15:05:47|2.6734
15:05:48|2.6739
15:05:49|2.6739
15:05:50|2.6749
15:05:51|2.6749
15:05:53|2.6749
15:05:53|2.6749
15:05:54|2.6749
15:05:56|2.6749
15:05:56|2.6739
15:05:58|2.6732
15:05:58|2.6724
15:06:00|2.6724
15:06:00|2.6724
15:06:02|2.6725
15:06:03|2.6725
15:06:04|2.6716
15:06:05|2.6718
15:06:07|2.6732
15:06:08|2.6724
15:06:08|2.6715
15:06:09|2.6713
15:06:10|2.6712
15:06:12|2.6709
15:06:13|2.6707
15:06:14|2.6707
15:06:15|2.6707
15:06:16|2.6707
15:06:17|2.6707
15:06:18|2.6705
15:06:19|2.6704
15:06:20|2.67
15:06:21|2.6689
15:06:22|2.6688
15:06:23|2.6691
15:06:24|2.6691
15:06:25|2.669
15:06:26|2.6685
15:06:27|2.6685
15:06:28|2.6684
15:06:29|2.6684
15:06:30|2.6684
15:06:31|2.6679
15:06:32|2.6679
15:06:34|2.6682
15:06:34|2.6692
15:06:36|2.6692
15:06:36|2.6693
15:06:38|2.6693
15:06:39|2.6695
15:06:41|2.6693
15:06:42|2.6693
15:06:43|2.6687
15:06:44|2.6687
15:06:44|2.6686
15:06:46|2.6686
15:06:47|2.6681
15:06:48|2.6681
15:06:49|2.6681
15:06:50|2.6681
15:06:52|2.6681
15:06:53|2.6683
15:06:54|2.6683
15:06:55|2.6686
15:06:56|2.6673
15:06:57|2.6675
15:06:58|2.6678
15:06:59|2.6678
15:07:00|2.6678
15:07:01|2.6675
15:07:03|2.6675
15:07:04|2.6675
15:07:04|2.6674
15:07:05|2.6674
15:07:06|2.6677
15:07:07|2.6677
15:07:08|2.6677
15:07:10|2.6675
15:07:11|2.6675
15:07:11|2.6675
15:07:13|2.6675
15:07:14|2.6675
15:07:15|2.6654
15:07:15|2.6654
15:07:16|2.6659
15:07:18|2.6659
15:07:19|2.6667
15:07:20|2.6667
15:07:21|2.6667
15:07:21|2.6676
15:07:23|2.6676
15:07:23|2.6673
15:07:25|2.668
15:07:26|2.6685
15:07:27|2.6685
15:07:28|2.6685
15:07:29|2.6685
15:07:30|2.6688
15:07:31|2.6688
15:07:32|2.6688
15:07:33|2.6688
15:07:34|2.6688
15:07:35|2.6687
15:07:36|2.668
15:07:37|2.668
15:07:38|2.668
15:07:39|2.668
15:07:41|2.6693
15:07:43|2.6708
15:07:44|2.6708
15:07:45|2.6697
15:07:47|2.6697
15:07:48|2.6697
15:07:49|2.6692
15:07:49|2.6692
15:07:50|2.6692
15:07:52|2.6692
15:07:53|2.6694
15:07:54|2.6682
15:07:55|2.6682
15:07:57|2.6682
15:07:58|2.6682
15:07:59|2.6688
15:07:59|2.6691
15:08:00|2.6691
15:08:01|2.6691
15:08:02|2.6691
15:08:03|2.6703
15:08:05|2.67
15:08:05|2.6699
15:08:07|2.6699
15:08:07|2.6699
15:08:08|2.6699
15:08:10|2.6707
15:08:11|2.6713
15:08:12|2.6712
15:08:14|2.6708
15:08:15|2.6709
15:08:15|2.671
15:08:17|2.6711
15:08:17|2.6712
15:08:19|2.6718
15:08:20|2.6718
15:08:21|2.6721
15:08:22|2.6721
15:08:23|2.6721
15:08:24|2.6715
15:08:25|2.6715
15:08:25|2.6705
15:08:27|2.6703
15:08:27|2.6707
15:08:29|2.6709
15:08:30|2.6709
15:08:32|2.6706
15:08:33|2.6706
15:08:34|2.6706
15:08:35|2.6706
15:08:36|2.6708
15:08:36|2.6709
15:08:37|2.6709
15:08:38|2.6707
15:08:39|2.6707
15:08:42|2.67
15:08:43|2.6694
15:08:44|2.6692
15:08:45|2.6675
15:08:47|2.6675
15:08:47|2.6672
15:08:49|2.6672
15:08:50|2.6673
15:08:52|2.6676
15:08:53|2.6678
15:08:53|2.668
15:08:55|2.6689
15:08:56|2.6689
15:08:57|2.669
15:08:58|2.6693
15:08:59|2.6695
15:09:00|2.6695
15:09:01|2.6705
15:09:02|2.6707
15:09:04|2.6707
15:09:04|2.6709
15:09:05|2.6708
15:09:07|2.6709
15:09:08|2.6706
15:09:09|2.6706
15:09:10|2.6706
15:09:11|2.6706
15:09:13|2.6713
15:09:14|2.6708
15:09:14|2.6708
15:09:16|2.6694
15:09:16|2.6705
15:09:17|2.6713
15:09:18|2.6713
15:09:19|2.6713
15:09:20|2.6713
15:09:21|2.6713
15:09:23|2.6718
15:09:23|2.6718
15:09:25|2.6712
15:09:25|2.6712
15:09:27|2.6712
15:09:28|2.6712
15:09:29|2.6712
15:09:29|2.6712
15:09:31|2.6712
15:09:32|2.6724
15:09:33|2.6724
15:09:34|2.6724
15:09:34|2.6721
15:09:36|2.672
15:09:37|2.672
15:09:38|2.6726
15:09:39|2.6731
15:09:40|2.6731
15:09:42|2.6738
15:09:43|2.6738
15:09:45|2.674
15:09:45|2.674
15:09:47|2.674
15:09:48|2.6741
15:09:49|2.6741
15:09:50|2.6743
15:09:50|2.6739
15:09:52|2.6731
15:09:54|2.6731
15:09:56|2.6738
15:09:57|2.6738
15:09:58|2.6747
15:09:59|2.6746
15:10:00|2.6742
15:10:01|2.6738
15:10:02|2.6727
15:10:03|2.6727
15:10:04|2.6731
15:10:05|2.6731
15:10:07|2.6728
15:10:07|2.6729
15:10:08|2.6732
15:10:10|2.6732
15:10:10|2.6732
15:10:12|2.6736
15:10:13|2.6736
15:10:13|2.6747
15:10:14|2.6747
15:10:16|2.6747
15:10:16|2.6735
15:10:17|2.6731
15:10:19|2.6731
15:10:20|2.6731
15:10:21|2.6731
15:10:22|2.6737
15:10:23|2.6737
15:10:24|2.6737
15:10:25|2.6731
15:10:26|2.673
15:10:28|2.6724
15:10:28|2.6724
15:10:29|2.6734
15:10:31|2.6734
15:10:31|2.6734
15:10:32|2.6734
15:10:33|2.6734
15:10:35|2.6734
15:10:36|2.6734
15:10:36|2.6734
15:10:37|2.6734
15:10:38|2.6734
15:10:40|2.6734
15:10:40|2.6733
15:10:42|2.6733
15:10:42|2.6731
15:10:45|2.6729
15:10:46|2.6732
15:10:46|2.6732
15:10:48|2.6726
15:10:48|2.6731
15:10:50|2.6731
15:10:51|2.6731
15:10:52|2.6732
15:10:54|2.6738
15:10:55|2.6739
15:10:55|2.6757
15:10:56|2.676
15:10:58|2.676
15:10:59|2.6759
15:11:00|2.6755
15:11:00|2.6755
15:11:01|2.6762
15:11:03|2.6762
15:11:04|2.6762
15:11:05|2.6762
15:11:06|2.6762
15:11:07|2.6762
15:11:09|2.6761
15:11:09|2.6765
15:11:10|2.6767
15:11:11|2.6767
15:11:13|2.6767
15:11:14|2.6767
15:11:14|2.6771
15:11:16|2.6771
15:11:17|2.6774
15:11:18|2.6781
15:11:19|2.6781
15:11:20|2.6788
15:11:21|2.6789
15:11:22|2.6787
15:11:23|2.6787
15:11:24|2.6788
15:11:25|2.6788
15:11:26|2.6788
15:11:27|2.6788
15:11:28|2.6786
15:11:29|2.6793
15:11:30|2.6796
15:11:31|2.6796
15:11:32|2.6797
15:11:33|2.68
15:11:34|2.68
15:11:35|2.6818
15:11:36|2.6813
15:11:38|2.6816
15:11:39|2.6817
15:11:39|2.6814
15:11:41|2.6811
15:11:42|2.6814
15:11:43|2.6809
15:11:44|2.6807
15:11:46|2.6808
15:11:47|2.6807
15:11:48|2.6806
15:11:49|2.6806
15:11:50|2.6806
15:11:51|2.6806
15:11:52|2.6804
15:11:53|2.6803
15:11:54|2.6804
15:11:55|2.6804
15:11:56|2.6821
15:11:58|2.6823
15:11:58|2.6823
15:12:00|2.6834
15:12:02|2.6823
15:12:03|2.6823
15:12:05|2.6817
15:12:06|2.6837
15:12:06|2.6832
15:12:08|2.6832
15:12:08|2.6845
15:12:09|2.684
15:12:11|2.6839
15:12:12|2.6836
15:12:13|2.6835
15:12:13|2.6844
15:12:14|2.6844
15:12:16|2.6844
15:12:17|2.6855
15:12:17|2.6859
15:12:19|2.6862
15:12:20|2.6862
15:12:21|2.6868
15:12:22|2.6871
15:12:23|2.6865
15:12:24|2.6876
15:12:25|2.6881
15:12:26|2.6897
15:12:27|2.6891
15:12:28|2.6897
15:12:29|2.6895
15:12:31|2.6906
15:12:32|2.6895
15:12:33|2.6895
15:12:34|2.69
15:12:35|2.6901
15:12:36|2.6887
15:12:36|2.6891
15:12:37|2.6893
15:12:39|2.6893
15:12:39|2.6891
15:12:41|2.6895
15:12:42|2.6894
15:12:43|2.6894
15:12:44|2.6894
15:12:46|2.6894
15:12:46|2.6903
15:12:47|2.6903
15:12:48|2.6903
15:12:50|2.6904
15:12:50|2.6904
15:12:53|2.6907
15:12:53|2.6907
15:12:54|2.6907
15:12:55|2.6905
15:12:56|2.6908
15:12:58|2.6908
15:12:59|2.691
15:13:00|2.6911
15:13:01|2.6912
15:13:02|2.6922
15:13:03|2.6925
15:13:05|2.6925
15:13:06|2.6911
15:13:08|2.6902
15:13:09|2.6912
15:13:10|2.6909
15:13:10|2.6902
15:13:12|2.69
15:13:13|2.6898
15:13:13|2.6896
15:13:15|2.6896
15:13:15|2.6896
15:13:17|2.6896
15:13:18|2.6907
15:13:19|2.6912
15:13:20|2.6913
15:13:22|2.6912
15:13:22|2.6913
15:13:23|2.691
15:13:24|2.6911
15:13:26|2.6911
15:13:27|2.6911
15:13:27|2.6911
15:13:28|2.6916
15:13:29|2.6916
15:13:30|2.6922
15:13:32|2.6926
15:13:32|2.6927
15:13:33|2.6927
15:13:35|2.6936
15:13:36|2.6936
15:13:38|2.694
15:13:38|2.6946
15:13:39|2.6954
15:13:41|2.6926
15:13:42|2.6925
15:13:42|2.6919
15:13:44|2.6926
15:13:45|2.6926
15:13:45|2.692
15:13:46|2.6919
15:13:49|2.6913
15:13:50|2.6908
15:13:51|2.6908
15:13:53|2.6909
15:13:53|2.6909
15:13:54|2.6908
15:13:56|2.691
15:13:57|2.6906
15:13:58|2.6908
15:13:59|2.6908
15:14:00|2.6908
15:14:01|2.6897
15:14:02|2.6896
15:14:03|2.6896
15:14:05|2.689
15:14:05|2.689
15:14:06|2.689
15:14:07|2.6894
15:14:08|2.6894
15:14:10|2.6886
15:14:11|2.6881
15:14:11|2.6881
15:14:13|2.6872
15:14:14|2.6867
15:14:15|2.6867
15:14:16|2.6855
15:14:17|2.6854
15:14:18|2.6852
15:14:19|2.6848
15:14:20|2.6859
15:14:21|2.6855
15:14:22|2.6851
15:14:23|2.6851
15:14:24|2.6851
15:14:25|2.6851
15:14:26|2.6851
15:14:27|2.6851
15:14:28|2.6851
15:14:29|2.6861
15:14:30|2.6861
15:14:31|2.6863
15:14:32|2.6863
15:14:34|2.6863
15:14:34|2.6863
15:14:35|2.6863
15:14:36|2.6863
15:14:37|2.6863
15:14:38|2.6863
15:14:40|2.6864
15:14:40|2.6886
15:14:41|2.6886
15:14:42|2.6894
15:14:43|2.689
15:14:45|2.6884
15:14:45|2.6886
15:14:48|2.6886
15:14:49|2.6886
15:14:50|2.6887
15:14:51|2.6898
15:14:51|2.6901
15:14:53|2.6902
15:14:54|2.6902
15:14:55|2.6903
15:14:55|2.6901
15:14:57|2.6906
15:14:58|2.6908
15:14:59|2.6908
15:15:00|2.6916
15:15:02|2.6921
15:15:02|2.6928
15:15:03|2.6932
15:15:05|2.6934
15:15:06|2.6932
15:15:06|2.6927
15:15:07|2.6927
15:15:09|2.6912
15:15:09|2.6912
15:15:11|2.6912
15:15:12|2.691
15:15:13|2.6922
15:15:14|2.6922
15:15:15|2.6911
15:15:16|2.6911
15:15:17|2.6911
15:15:18|2.6908
15:15:19|2.6907
15:15:21|2.6907
15:15:21|2.6907
15:15:23|2.6911
15:15:24|2.6912
15:15:25|2.6918
15:15:26|2.6918
15:15:27|2.6906
15:15:28|2.6906
15:15:29|2.6906
15:15:30|2.6906
15:15:32|2.6902
15:15:32|2.6901
15:15:34|2.6896
15:15:35|2.6896
15:15:36|2.6872
15:15:37|2.6888
15:15:38|2.6884
15:15:39|2.6879
15:15:40|2.6874
15:15:41|2.6872
15:15:42|2.6875
15:15:43|2.6875
15:15:44|2.687
15:15:45|2.687
15:15:46|2.687
15:15:47|2.6865
15:15:49|2.6864
15:15:50|2.6864
15:15:52|2.6864
15:15:53|2.6863
15:15:53|2.686
15:15:55|2.6865
15:15:56|2.6865
15:15:57|2.6865
15:15:58|2.6865
15:15:59|2.6865
15:16:00|2.6865
15:16:01|2.6865
15:16:02|2.686
15:16:03|2.6861
15:16:04|2.6865
15:16:05|2.6863
15:16:06|2.6875
15:16:07|2.6875
15:16:09|2.6876
15:16:09|2.6879
15:16:10|2.6881
15:16:11|2.6895
15:16:13|2.6882
15:16:14|2.6879
15:16:15|2.688
15:16:15|2.688
15:16:16|2.6885
15:16:17|2.6885
15:16:19|2.6894
15:16:20|2.6898
15:16:21|2.6914
15:16:21|2.6914
15:16:22|2.6909
15:16:23|2.6897
15:16:25|2.6884
15:16:25|2.6884
15:16:26|2.6886
15:16:28|2.6886
15:16:29|2.6886
15:16:29|2.6897
15:16:31|2.6897
15:16:32|2.6897
15:16:34|2.6887
15:16:34|2.6881
15:16:35|2.6881
15:16:36|2.6881
15:16:38|2.6885
15:16:39|2.6881
15:16:39|2.687
15:16:40|2.6871
15:16:41|2.6876
15:16:43|2.6876
15:16:44|2.6888
15:16:44|2.6903
15:16:45|2.6901
15:16:47|2.6901
15:16:47|2.6897
15:16:48|2.6903
15:16:49|2.6889
15:16:51|2.6895
15:16:52|2.6895
15:16:53|2.6912
15:16:55|2.6909
15:16:56|2.6905
15:16:57|2.6901
15:16:58|2.6901
15:16:59|2.6905
15:17:00|2.6902
15:17:02|2.6906
15:17:03|2.6906
15:17:03|2.6906
15:17:05|2.6906
15:17:06|2.6907
15:17:06|2.6901
15:17:07|2.6901
15:17:08|2.6901
15:17:09|2.6907
15:17:10|2.6907
15:17:11|2.6907
15:17:13|2.6917
15:17:13|2.6917
15:17:14|2.6939
15:17:15|2.6942
15:17:16|2.6942
15:17:17|2.6942
15:17:19|2.6934
15:17:19|2.694
15:17:20|2.694
15:17:22|2.6935
15:17:23|2.6935
15:17:24|2.6937
15:17:24|2.6947
15:17:25|2.6943
15:17:27|2.6943
15:17:28|2.695
15:17:29|2.695
15:17:30|2.6952
15:17:31|2.6964
15:17:32|2.6967
15:17:33|2.6969
15:17:34|2.697
15:17:35|2.6964
15:17:36|2.6949
15:17:37|2.6946
15:17:38|2.6942
15:17:40|2.6941
15:17:40|2.6949
15:17:41|2.6949
15:17:42|2.6949
15:17:43|2.6965
15:17:44|2.6963
15:17:45|2.6962
15:17:47|2.696
15:17:47|2.6961
15:17:49|2.6961
15:17:49|2.6961
15:17:50|2.6956
15:17:52|2.6956
15:17:54|2.6961
15:17:55|2.6957
15:17:56|2.6961
15:17:57|2.6959
15:17:58|2.6959
15:17:59|2.6941
15:18:01|2.6944
15:18:02|2.6948
15:18:03|2.6957
15:18:04|2.6966
15:18:05|2.6972
15:18:06|2.6972
15:18:07|2.697
15:18:09|2.697
15:18:11|2.6974
15:18:11|2.6974
15:18:13|2.697
15:18:14|2.6976
15:18:14|2.6982
15:18:15|2.6989
15:18:17|2.6988
15:18:17|2.6988
15:18:19|2.6988
15:18:20|2.6989
15:18:21|2.6988
15:18:22|2.6992
15:18:23|2.6998
15:18:24|2.7
15:18:26|2.6998
15:18:26|2.6999
15:18:27|2.6987
15:18:29|2.6986
15:18:29|2.6986
15:18:31|2.6986
15:18:32|2.6978
15:18:33|2.6983
15:18:33|2.6988
15:18:35|2.6986
15:18:36|2.6986
15:18:37|2.6986
15:18:38|2.6989
15:18:39|2.699
15:18:40|2.699
15:18:41|2.7
15:18:42|2.7
15:18:43|2.7
15:18:44|2.7
15:18:45|2.7011
15:18:46|2.7013
15:18:47|2.7012
15:18:49|2.7009
15:18:49|2.702
15:18:51|2.702
15:18:52|2.7017
15:18:53|2.7017
15:18:55|2.701
15:18:56|2.7005
15:18:56|2.7005
15:18:58|2.6993
15:18:59|2.6993
15:19:00|2.6995
15:19:01|2.6998
15:19:02|2.7002
15:19:04|2.7004
15:19:06|2.7002
15:19:06|2.7002
15:19:07|2.7002
15:19:09|2.7002
15:19:10|2.7001
15:19:10|2.6999
15:19:12|2.7
15:19:12|2.7
15:19:14|2.7001
15:19:15|2.7004
15:19:16|2.698
15:19:18|2.6982
15:19:18|2.698
15:19:19|2.6982
15:19:21|2.6979
15:19:21|2.6979
15:19:23|2.698
15:19:23|2.6974
15:19:24|2.6972
15:19:25|2.6961
15:19:27|2.6961
15:19:28|2.6961
15:19:29|2.696
15:19:29|2.696
15:19:30|2.696
15:19:31|2.6961
15:19:33|2.6961
15:19:33|2.6961
15:19:35|2.6961
15:19:35|2.6953
15:19:36|2.6953
15:19:38|2.6953
15:19:39|2.6946
15:19:40|2.6946
15:19:41|2.6947
15:19:42|2.6947
15:19:43|2.6947
15:19:44|2.6947
15:19:46|2.6939
15:19:46|2.6938
15:19:47|2.6933
15:19:49|2.6938
15:19:49|2.6938
15:19:51|2.694
15:19:53|2.694
15:19:54|2.694
15:19:55|2.6948
15:19:56|2.6948
15:19:57|2.6948
15:19:58|2.6948
15:19:59|2.6953
15:20:00|2.6953
15:20:01|2.6952
15:20:03|2.6953
15:20:04|2.6953
15:20:05|2.6953
15:20:06|2.6953
15:20:07|2.6962
15:20:08|2.6968
15:20:09|2.6967
15:20:10|2.6967
15:20:11|2.6961
15:20:12|2.6961
15:20:13|2.6969
15:20:14|2.6969
15:20:15|2.6962
15:20:16|2.6962
15:20:17|2.6956
15:20:18|2.696
15:20:19|2.6967
15:20:20|2.6963
15:20:22|2.6963
15:20:22|2.6963
15:20:23|2.6952
15:20:25|2.6959
15:20:26|2.6959
15:20:26|2.6967
15:20:27|2.6967
15:20:29|2.6962
15:20:29|2.6962
15:20:31|2.6962
15:20:31|2.6948
15:20:33|2.6928
15:20:33|2.6928
15:20:34|2.6925
15:20:35|2.6926
15:20:36|2.6932
15:20:38|2.6937
15:20:39|2.6938
15:20:40|2.6941
15:20:40|2.6941
15:20:42|2.6938
15:20:43|2.6938
15:20:44|2.6938
15:20:45|2.6931
15:20:46|2.6927
15:20:47|2.6917
15:20:48|2.6917
15:20:49|2.6916
15:20:50|2.6916
15:20:51|2.6906
15:20:52|2.6886
15:20:54|2.689
15:20:56|2.6905
15:20:57|2.6903
15:20:59|2.6919
15:21:00|2.693
15:21:00|2.6928
15:21:01|2.6928
15:21:02|2.6928
15:21:03|2.6923
15:21:05|2.6924
15:21:06|2.6944
15:21:07|2.6945
15:21:08|2.6938
15:21:09|2.6938
15:21:10|2.6943
15:21:13|2.6943
15:21:14|2.695
15:21:15|2.695
15:21:16|2.6953
15:21:16|2.6954
15:21:18|2.6954
15:21:19|2.6966
15:21:19|2.6961
15:21:21|2.6961
15:21:22|2.6961
15:21:23|2.6964
15:21:24|2.6961
15:21:25|2.6955
15:21:26|2.6955
15:21:27|2.6959
15:21:28|2.6959
15:21:29|2.6959
15:21:30|2.6962
15:21:31|2.6962
15:21:32|2.6962
15:21:33|2.6952
15:21:34|2.6947
15:21:35|2.6932
15:21:36|2.6933
15:21:37|2.6941
15:21:38|2.6941
15:21:39|2.6944
15:21:40|2.6944
15:21:41|2.6944
15:21:42|2.6943
15:21:43|2.6943
15:21:44|2.6943
15:21:45|2.6936
15:21:46|2.6939
15:21:47|2.6939
15:21:48|2.6934
15:21:49|2.6934
15:21:50|2.6934
15:21:51|2.6934
15:21:52|2.6934
15:21:53|2.6938
15:21:55|2.6951
15:21:56|2.6954
15:21:57|2.695
15:21:59|2.6949
15:22:00|2.6959
15:22:02|2.6964
15:22:02|2.6966
15:22:04|2.6966
15:22:04|2.6966
15:22:06|2.6978
15:22:07|2.6982
15:22:08|2.6989
15:22:08|2.6989
15:22:09|2.6989
15:22:10|2.6986
15:22:12|2.6981
15:22:12|2.6981
15:22:14|2.6973
15:22:15|2.6971
15:22:16|2.6971
15:22:18|2.6971
15:22:18|2.6971
15:22:19|2.6971
15:22:20|2.6963
15:22:21|2.6963
15:22:22|2.6963
15:22:24|2.6953
15:22:25|2.6972
15:22:25|2.6979
15:22:27|2.6977
15:22:28|2.6982
15:22:29|2.6986
15:22:30|2.6986
15:22:31|2.7006
15:22:32|2.7009
15:22:33|2.7003
15:22:34|2.7003
15:22:35|2.7003
15:22:36|2.7006
15:22:37|2.7003
15:22:38|2.7003
15:22:39|2.7008
15:22:41|2.7008
15:22:41|2.7011
15:22:42|2.7009
15:22:43|2.7007
15:22:44|2.7003
15:22:46|2.701
15:22:47|2.7007
15:22:47|2.7007
15:22:48|2.7008
15:22:49|2.7008
15:22:50|2.7008
15:22:51|2.7007
15:22:52|2.7007
15:22:53|2.7007
15:22:56|2.7009
15:22:57|2.7009
15:22:58|2.7009
15:23:00|2.7008
15:23:01|2.6992
15:23:02|2.6995
15:23:03|2.6997
15:23:05|2.7003
15:23:06|2.7003
15:23:07|2.7008
15:23:08|2.7011
15:23:09|2.7007
15:23:10|2.7007
15:23:11|2.7007
15:23:12|2.7007
15:23:13|2.7007
15:23:15|2.7015
15:23:17|2.7014
15:23:17|2.7015
15:23:19|2.7015
15:23:20|2.7003
15:23:20|2.6986
15:23:21|2.6986
15:23:23|2.6986
15:23:24|2.699
15:23:25|2.6994
15:23:26|2.7007
15:23:27|2.7007
15:23:28|2.7007
15:23:29|2.7015
15:23:30|2.701
15:23:31|2.701
15:23:32|2.7002
15:23:33|2.7001
15:23:34|2.7002
15:23:35|2.7015
15:23:36|2.7012
15:23:37|2.7015
15:23:38|2.7015
15:23:40|2.7015
15:23:41|2.7011
15:23:41|2.7016
15:23:43|2.7012
15:23:43|2.7012
15:23:45|2.7012
15:23:46|2.7004
15:23:46|2.7006
15:23:48|2.7008
15:23:49|2.7009
15:23:49|2.7007
15:23:51|2.701
15:23:52|2.7007
15:23:53|2.701
15:23:54|2.701
15:23:55|2.7008
15:23:56|2.7008
15:23:58|2.7006
15:23:58|2.7002
15:23:59|2.7011
15:24:01|2.7011
15:24:02|2.7008
15:24:03|2.7015
15:24:04|2.7014
15:24:05|2.701
15:24:06|2.7008
15:24:07|2.7002
15:24:08|2.6998
15:24:09|2.6997
15:24:10|2.7006
15:24:11|2.7004
15:24:12|2.7
15:24:13|2.7005
15:24:14|2.7012
15:24:15|2.7012
15:24:16|2.7012
15:24:17|2.7012
15:24:18|2.701
15:24:19|2.701
15:24:20|2.7009
15:24:21|2.7016
15:24:22|2.7009
15:24:23|2.7014
15:24:24|2.7012
15:24:25|2.7012
15:24:27|2.7014
15:24:28|2.7014
15:24:30|2.7008
15:24:30|2.7008
15:24:31|2.7015
15:24:32|2.7014
15:24:34|2.7014
15:24:35|2.7013
15:24:36|2.7005
15:24:36|2.7005
15:24:38|2.7005
15:24:38|2.6998
15:24:40|2.6996
15:24:41|2.6998
15:24:42|2.6992
15:24:43|2.6986
15:24:44|2.6985
15:24:45|2.6985
15:24:46|2.6985
15:24:47|2.6991
15:24:48|2.6986
15:24:49|2.6985
15:24:50|2.6988
15:24:51|2.6988
15:24:52|2.699
15:24:53|2.699
15:24:54|2.699
15:24:55|2.699
15:24:56|2.699
15:24:58|2.699
15:25:00|2.6989
15:25:00|2.6989
15:25:02|2.6989
15:25:03|2.6989
15:25:04|2.7001
15:25:06|2.7001
15:25:06|2.7001
15:25:07|2.7002
15:25:08|2.7002
15:25:09|2.6993
15:25:10|2.7003
15:25:11|2.7007
15:25:12|2.7021
15:25:13|2.7027
15:25:15|2.7024
15:25:16|2.7026
15:25:17|2.7022
15:25:18|2.7022
15:25:18|2.7034
15:25:20|2.7035
15:25:21|2.704
15:25:22|2.705
15:25:23|2.7056
15:25:24|2.7037
15:25:25|2.7066
15:25:26|2.7078
15:25:27|2.7075
15:25:28|2.7076
15:25:29|2.7076
15:25:31|2.7081
15:25:32|2.7077
15:25:33|2.7099
15:25:33|2.7093
15:25:35|2.7073
15:25:36|2.7084
15:25:37|2.7084
15:25:39|2.7103
15:25:39|2.7111
15:25:40|2.71
15:25:41|2.711
15:25:42|2.7108
15:25:44|2.7099
15:25:44|2.7099
15:25:45|2.7099
15:25:46|2.7086
15:25:47|2.7086
15:25:49|2.7079
15:25:49|2.7075
15:25:51|2.7085
15:25:51|2.7085
15:25:52|2.7092
15:25:54|2.7092
15:25:54|2.7092
15:25:56|2.7098
15:25:56|2.7098
15:25:59|2.7107
15:26:01|2.7104
15:26:02|2.7107
15:26:03|2.7107
15:26:05|2.7098
15:26:05|2.708
15:26:07|2.7084
15:26:07|2.7081
15:26:08|2.7081
15:26:09|2.7092
15:26:11|2.7074
15:26:12|2.707
15:26:12|2.7062
15:26:14|2.706
15:26:15|2.7048
15:26:16|2.7049
15:26:17|2.7071
15:26:18|2.7071
15:26:18|2.7088
15:26:20|2.7071
15:26:21|2.7074
15:26:22|2.705
15:26:23|2.7058
15:26:24|2.7045
15:26:26|2.7041
15:26:27|2.7041
15:26:27|2.7039
15:26:29|2.7038
15:26:29|2.7028
15:26:31|2.703
15:26:32|2.703
15:26:34|2.7023
15:26:34|2.7032
15:26:35|2.702
15:26:36|2.702
15:26:38|2.7038
15:26:38|2.7047
15:26:40|2.7043
15:26:41|2.7043
15:26:41|2.7055
15:26:43|2.7059
15:26:44|2.7059
15:26:45|2.7057
15:26:46|2.7057
15:26:47|2.7059
15:26:48|2.7066
15:26:49|2.7073
15:26:50|2.706
15:26:51|2.705
15:26:52|2.7051
15:26:53|2.7055
15:26:54|2.7055
15:26:55|2.7055
15:26:56|2.7055
15:26:57|2.7055
15:26:58|2.7055
15:27:00|2.7055
15:27:02|2.705
15:27:03|2.7044
15:27:04|2.704
15:27:05|2.704
15:27:06|2.7035
15:27:07|2.7031
15:27:08|2.7031
15:27:09|2.7024
15:27:10|2.7026
15:27:11|2.7026
15:27:12|2.7025
15:27:14|2.7025
15:27:15|2.7019
15:27:15|2.7015
15:27:16|2.7013
15:27:17|2.7009
15:27:19|2.7009
15:27:20|2.7004
15:27:21|2.7006
15:27:21|2.7012
15:27:23|2.7012
15:27:23|2.7012
15:27:25|2.7012
15:27:26|2.6983
15:27:27|2.6989
15:27:28|2.6988
15:27:29|2.6985
15:27:30|2.6984
15:27:32|2.699
15:27:33|2.6986
15:27:34|2.6995
15:27:35|2.6995
15:27:35|2.6998
15:27:37|2.6998
15:27:38|2.6996
15:27:39|2.6992
15:27:40|2.6985
15:27:41|2.6988
15:27:42|2.6992
15:27:43|2.6994
15:27:44|2.6998
15:27:45|2.6994
15:27:45|2.6994
15:27:46|2.6994
15:27:48|2.6992
15:27:49|2.6984
15:27:50|2.699
15:27:51|2.7001
15:27:52|2.7001
15:27:54|2.6987
15:27:55|2.6987
15:27:56|2.6985
15:27:57|2.6985
15:27:57|2.6988
15:27:59|2.699
15:28:01|2.6995
15:28:02|2.6996
15:28:03|2.7002
15:28:04|2.7002
15:28:06|2.7002
15:28:07|2.6995
15:28:08|2.6995
15:28:09|2.7003
15:28:11|2.7003
15:28:12|2.7003
15:28:13|2.7002
15:28:14|2.7002
15:28:15|2.7009
15:28:16|2.7009
15:28:17|2.7009
15:28:18|2.7009
15:28:19|2.7012
15:28:20|2.7012
15:28:22|2.6993
15:28:23|2.6993
15:28:23|2.6986
15:28:24|2.6986
15:28:26|2.6986
15:28:26|2.6987
15:28:28|2.6984
15:28:29|2.6988
15:28:29|2.6994
15:28:31|2.6994
15:28:32|2.6992
15:28:33|2.7001
15:28:35|2.7002
15:28:35|2.7002
15:28:36|2.7008
15:28:37|2.7011
15:28:38|2.6994
15:28:39|2.6999
15:28:40|2.6999
15:28:41|2.6999
15:28:42|2.6999
15:28:43|2.6999
15:28:44|2.6996
15:28:45|2.6996
15:28:47|2.7001
15:28:47|2.7001
15:28:49|2.6985
15:28:50|2.6985
15:28:50|2.6984
15:28:51|2.6985
15:28:52|2.6992
15:28:53|2.6998
15:28:55|2.6998
15:28:56|2.7008
15:28:57|2.7001
15:28:58|2.7001
15:28:59|2.7003
15:29:00|2.7003
15:29:01|2.7003
15:29:03|2.7009
15:29:03|2.6985
15:29:05|2.6985
15:29:06|2.6983
15:29:06|2.6985
15:29:08|2.6987
15:29:09|2.6982
15:29:11|2.6966
15:29:12|2.6966
15:29:13|2.696
15:29:14|2.6962
15:29:16|2.6966
15:29:17|2.6961
15:29:17|2.6956
15:29:19|2.6956
15:29:19|2.6929
15:29:21|2.6921
15:29:22|2.6936
15:29:23|2.6939
15:29:23|2.6939
15:29:25|2.6939
15:29:26|2.6937
15:29:27|2.6942
15:29:29|2.6941
15:29:29|2.6937
15:29:30|2.6937
15:29:31|2.6935
15:29:33|2.6937
15:29:34|2.6933
15:29:34|2.6933
15:29:35|2.6933
15:29:37|2.6934
15:29:37|2.6928
15:29:38|2.6928
15:29:39|2.693
15:29:41|2.693
15:29:41|2.6932
15:29:42|2.693
15:29:44|2.693
15:29:45|2.6934
15:29:46|2.6934
15:29:47|2.6934
15:29:48|2.6939
15:29:49|2.6939
15:29:50|2.6948
15:29:51|2.6948
15:29:53|2.6948
15:29:54|2.6936
15:29:54|2.6936
15:29:55|2.6934
15:29:56|2.6928
15:29:58|2.693
15:29:58|2.6932
15:30:00|2.693
15:30:01|2.693
15:30:03|2.6935
15:30:04|2.6927
15:30:04|2.6919
15:30:05|2.6926
15:30:08|2.6927
15:30:09|2.6925
15:30:09|2.6925
15:30:10|2.6925
15:30:11|2.6921
15:30:13|2.692
15:30:13|2.6916
15:30:14|2.6917
15:30:15|2.691
15:30:17|2.6906
15:30:18|2.6902
15:30:19|2.6899
15:30:20|2.6891
15:30:21|2.6891
15:30:22|2.6885
15:30:23|2.686
15:30:25|2.6866
15:30:26|2.6862
15:30:27|2.686
15:30:28|2.6865
15:30:29|2.6865
15:30:30|2.6865
15:30:31|2.6868
15:30:32|2.6864
15:30:33|2.6853
15:30:34|2.6853
15:30:36|2.6853
15:30:36|2.6859
15:30:38|2.6872
15:30:38|2.6872
15:30:39|2.6875
15:30:41|2.6872
15:30:41|2.687
15:30:43|2.687
15:30:44|2.6881
15:30:45|2.6883
15:30:46|2.6883
15:30:47|2.6898
15:30:48|2.6895
15:30:49|2.6895
15:30:50|2.6895
15:30:51|2.6894
15:30:52|2.6883
15:30:54|2.6876
15:30:54|2.6876
15:30:55|2.6876
15:30:56|2.6871
15:30:57|2.6885
15:30:58|2.6885
15:30:59|2.6878
15:31:00|2.6877
15:31:01|2.6873
15:31:03|2.687
15:31:04|2.6867
15:31:05|2.6861
15:31:06|2.6861
15:31:07|2.6869
15:31:09|2.6864
15:31:09|2.6864
15:31:11|2.6866
15:31:11|2.6867
15:31:13|2.6876
15:31:14|2.6891
15:31:15|2.6889
15:31:16|2.6893
15:31:17|2.6893
15:31:19|2.6902
15:31:20|2.6906
15:31:21|2.6918
15:31:22|2.6917
15:31:23|2.6917
15:31:24|2.6916
15:31:25|2.6897
15:31:26|2.689
15:31:28|2.6884
15:31:28|2.6884
15:31:29|2.6896
15:31:31|2.6896
15:31:31|2.6917
15:31:33|2.6917
15:31:33|2.6917
15:31:34|2.6905
15:31:36|2.6912
15:31:36|2.6917
15:31:37|2.6917
15:31:38|2.6912
15:31:40|2.6913
15:31:40|2.6913
15:31:42|2.6913
15:31:44|2.6915
15:31:44|2.6915
15:31:45|2.6915
15:31:47|2.6924
15:31:47|2.6924
15:31:48|2.6924
15:31:49|2.6924
15:31:51|2.6927
15:31:51|2.6927
15:31:53|2.6918
15:31:53|2.6918
15:31:55|2.6912
15:31:56|2.6912
15:31:57|2.6912
15:31:58|2.6912
15:31:59|2.6912
15:32:00|2.6912
15:32:01|2.6914
15:32:02|2.6909
15:32:03|2.6919
15:32:05|2.6925
15:32:05|2.6926
15:32:07|2.693
15:32:08|2.6922
15:32:09|2.6916
15:32:10|2.6915
15:32:11|2.6917
15:32:12|2.6931
15:32:13|2.6931
15:32:14|2.6925
15:32:16|2.6925
15:32:17|2.6936
15:32:18|2.694
15:32:19|2.6957
15:32:20|2.6944
15:32:21|2.6944
15:32:22|2.6939
15:32:23|2.6925
15:32:25|2.6932
15:32:25|2.6932
15:32:27|2.6925
15:32:27|2.6925
15:32:28|2.6925
15:32:29|2.6925
15:32:30|2.6925
15:32:32|2.6934
15:32:33|2.6942
15:32:34|2.6942
15:32:35|2.6942
15:32:36|2.6942
15:32:37|2.6942
15:32:38|2.6942
15:32:39|2.695
15:32:41|2.6948
15:32:41|2.6952
15:32:42|2.6946
15:32:43|2.6944
15:32:45|2.6944
15:32:46|2.6941
15:32:47|2.6935
15:32:48|2.6932
15:32:49|2.6931
15:32:50|2.6931
15:32:51|2.6931
15:32:52|2.6935
15:32:53|2.6929
15:32:53|2.6929
15:32:54|2.692
15:32:56|2.692
15:32:57|2.692
15:32:58|2.692
15:32:59|2.692
15:33:00|2.6925
15:33:01|2.6928
15:33:02|2.6928
15:33:03|2.6924
15:33:04|2.6925
15:33:05|2.6925
15:33:06|2.6931
15:33:08|2.6937
15:33:09|2.6912
15:33:11|2.6915
15:33:12|2.692
15:33:14|2.6907
15:33:16|2.6907
15:33:17|2.6905
15:33:18|2.6905
15:33:19|2.6905
15:33:20|2.6905
15:33:21|2.6903
15:33:22|2.6905
15:33:23|2.6908
15:33:24|2.6908
15:33:25|2.6908
15:33:26|2.6908
15:33:28|2.69
15:33:29|2.6906
15:33:30|2.6906
15:33:30|2.6903
15:33:31|2.6903
15:33:32|2.6918
15:33:34|2.6934
15:33:34|2.6937
15:33:36|2.6937
15:33:36|2.6937
15:33:37|2.6941
15:33:39|2.6941
15:33:40|2.6941
15:33:40|2.6937
15:33:41|2.6937
15:33:43|2.6937
15:33:43|2.6944
15:33:45|2.6945
15:33:46|2.6946
15:33:46|2.6946
15:33:47|2.6946
15:33:49|2.6946
15:33:50|2.6952
15:33:50|2.6952
15:33:52|2.6952
15:33:53|2.6954
15:33:54|2.6964
15:33:55|2.6958
15:33:56|2.6958
15:33:57|2.6957
15:33:58|2.6955
15:33:59|2.6955
15:34:00|2.6953
15:34:01|2.696
15:34:02|2.696
15:34:03|2.696
15:34:04|2.6964
15:34:05|2.6964
15:34:09|2.6971
15:34:09|2.6972
15:34:11|2.6972
15:34:13|2.6986
15:34:15|2.6985
15:34:16|2.6976
15:34:16|2.6982
15:34:17|2.6981
15:34:18|2.6981
15:34:21|2.6976
15:34:21|2.6975
15:34:22|2.6975
15:34:23|2.6976
15:34:25|2.6976
15:34:26|2.6976
15:34:26|2.6972
15:34:27|2.6972
15:34:28|2.6974
15:34:30|2.6974
15:34:31|2.6974
15:34:32|2.6974
15:34:33|2.6974
15:34:34|2.6974
15:34:35|2.6974
15:34:35|2.6968
15:34:37|2.6964
15:34:38|2.6955
15:34:39|2.6955
15:34:40|2.6941
15:34:41|2.6938
15:34:43|2.6938
15:34:43|2.694
15:34:44|2.694
15:34:46|2.694
15:34:46|2.694
15:34:47|2.6943
15:34:48|2.6943
15:34:49|2.694
15:34:51|2.6954
15:34:52|2.6954
15:34:53|2.6954
15:34:54|2.6954
15:34:55|2.6954
15:34:56|2.6959
15:34:57|2.6962
15:34:58|2.6962
15:34:59|2.6962
15:35:00|2.6971
15:35:01|2.6972
15:35:02|2.6972
15:35:03|2.6964
15:35:05|2.6959
15:35:05|2.6958
15:35:07|2.6948
15:35:08|2.6948
15:35:09|2.6949
15:35:10|2.6949
15:35:11|2.6949
15:35:13|2.6949
15:35:15|2.6955
15:35:16|2.6976
15:35:17|2.6976
15:35:18|2.6976
15:35:19|2.6979
15:35:21|2.6979
15:35:21|2.6953
15:35:23|2.6953
15:35:23|2.6953
15:35:24|2.6953
15:35:26|2.6953
15:35:26|2.6953
15:35:28|2.6953
15:35:29|2.6964
15:35:29|2.697
15:35:30|2.697
15:35:31|2.697
15:35:32|2.697
15:35:33|2.697
15:35:34|2.697
15:35:35|2.6956
15:35:36|2.6956
15:35:38|2.6956
15:35:39|2.6956
15:35:40|2.6956
15:35:41|2.6956
15:35:42|2.6956
15:35:43|2.6957
15:35:43|2.6957
15:35:45|2.6957
15:35:46|2.6957
15:35:47|2.6961
15:35:48|2.6958
15:35:49|2.6958
15:35:50|2.6958
15:35:51|2.6953
15:35:52|2.6953
15:35:54|2.6953
15:35:54|2.695
15:35:55|2.695
15:35:56|2.6949
15:35:57|2.6946
15:35:58|2.6947
15:35:59|2.6944
15:36:00|2.6935
15:36:01|2.6934
15:36:03|2.6942
15:36:03|2.694
15:36:04|2.694
15:36:05|2.6925
15:36:06|2.694
15:36:08|2.6943
15:36:10|2.6954
15:36:11|2.6951
15:36:12|2.6944
15:36:13|2.6944
15:36:14|2.6931
15:36:15|2.693
15:36:16|2.693
15:36:17|2.6932
15:36:19|2.6934
15:36:20|2.6942
15:36:21|2.6942
15:36:22|2.6945
15:36:23|2.6945
15:36:24|2.6945
15:36:24|2.6945
15:36:26|2.6948
15:36:27|2.6962
15:36:28|2.6954
15:36:30|2.6953
15:36:31|2.6959
15:36:32|2.6956
15:36:33|2.6956
15:36:34|2.6956
15:36:35|2.6956
15:36:36|2.6952
15:36:37|2.6953
15:36:38|2.696
15:36:39|2.6962
15:36:40|2.6962
15:36:41|2.6973
15:36:42|2.6986
15:36:44|2.6986
15:36:44|2.6988
15:36:45|2.6988
15:36:46|2.6997
15:36:47|2.7
15:36:48|2.7
15:36:49|2.7
15:36:50|2.7
15:36:51|2.7
15:36:52|2.7002
15:36:53|2.7002
15:36:54|2.7005
15:36:55|2.7005
15:36:56|2.7005
15:36:57|2.7005
15:36:59|2.7
15:36:59|2.6998
15:37:00|2.6998
15:37:02|2.6998
15:37:02|2.6997
15:37:03|2.699
15:37:05|2.699
15:37:05|2.7001
15:37:06|2.7002
15:37:07|2.7002
15:37:08|2.7002
15:37:10|2.7012
15:37:11|2.6997
15:37:12|2.7016
15:37:13|2.7008
15:37:14|2.7005
15:37:16|2.7005
15:37:16|2.701
15:37:18|2.7008
15:37:18|2.7016
15:37:19|2.702
15:37:21|2.7017
15:37:22|2.7021
15:37:22|2.7021
15:37:23|2.7021
15:37:25|2.7014
15:37:26|2.7043
15:37:27|2.7038
15:37:28|2.7007
15:37:29|2.7003
15:37:31|2.7003
15:37:31|2.6992
15:37:33|2.6997
15:37:33|2.7002
15:37:34|2.7008
15:37:36|2.7008
15:37:36|2.7028
15:37:37|2.7029
15:37:38|2.7029
15:37:39|2.7019
15:37:40|2.7014
15:37:42|2.7014
15:37:43|2.7014
15:37:44|2.7014
15:37:44|2.7014
15:37:46|2.7002
15:37:47|2.6995
15:37:47|2.7
15:37:49|2.7
15:37:50|2.6996
15:37:51|2.6996
15:37:52|2.6996
15:37:53|2.6989
15:37:54|2.6989
15:37:55|2.6989
15:37:56|2.6983
15:37:57|2.6981
15:37:58|2.6981
15:37:59|2.6981
15:38:00|2.697
15:38:02|2.699
15:38:03|2.699
15:38:04|2.7001
15:38:04|2.6998
15:38:06|2.6998
15:38:06|2.7004
15:38:08|2.7004
15:38:09|2.7004
15:38:10|2.7003
15:38:11|2.7
15:38:13|2.6995
15:38:14|2.6997
15:38:15|2.6997
15:38:16|2.6991
15:38:18|2.6989
15:38:20|2.7009
15:38:21|2.7012
15:38:22|2.7018
15:38:23|2.7018
15:38:24|2.7006
15:38:25|2.7003
15:38:26|2.6999
15:38:28|2.6997
15:38:29|2.7
15:38:30|2.6998
15:38:31|2.7002
15:38:32|2.7003
15:38:33|2.7003
15:38:34|2.7003
15:38:35|2.7006
15:38:36|2.7009
15:38:37|2.7009
15:38:38|2.6992
15:38:39|2.6984
15:38:40|2.6984
15:38:41|2.6988
15:38:42|2.6992
15:38:43|2.6992
15:38:44|2.6992
15:38:45|2.6997
15:38:46|2.6995
15:38:47|2.6997
15:38:48|2.6984
15:38:49|2.6984
15:38:50|2.6984
15:38:51|2.6981
15:38:52|2.6978
15:38:54|2.6976
15:38:55|2.6976
15:38:56|2.6977
15:38:57|2.6978
15:38:58|2.6985
15:38:59|2.6983
15:39:00|2.6985
15:39:01|2.6985
15:39:03|2.6985
15:39:04|2.6985
15:39:05|2.6983
15:39:06|2.6983
15:39:07|2.6984
15:39:07|2.6984
15:39:09|2.6984
15:39:09|2.6988
15:39:12|2.6984
15:39:12|2.6985
15:39:13|2.6985
15:39:14|2.698
15:39:16|2.6976
15:39:17|2.6976
15:39:19|2.6976
15:39:20|2.6975
15:39:22|2.6975
15:39:23|2.6982
15:39:24|2.6982
15:39:25|2.6977
15:39:26|2.6964
15:39:27|2.6964
15:39:28|2.6974
15:39:29|2.697
15:39:30|2.6971
15:39:31|2.6973
15:39:32|2.6977
15:39:33|2.6976
15:39:34|2.6978
15:39:35|2.7025
15:39:36|2.702
15:39:37|2.7025
15:39:38|2.7024
15:39:39|2.7024
15:39:40|2.7021
15:39:41|2.703
15:39:43|2.7031
15:39:43|2.7026
15:39:44|2.703
15:39:46|2.7021
15:39:46|2.7014
15:39:47|2.7017
15:39:48|2.7017
15:39:50|2.7019
15:39:50|2.7022
15:39:52|2.7022
15:39:53|2.702
15:39:54|2.702
15:39:55|2.7017
15:39:56|2.7018
15:39:56|2.702
15:39:58|2.7014
15:39:59|2.7014
15:40:00|2.7014
15:40:00|2.7014
15:40:01|2.7002
15:40:03|2.7004
15:40:04|2.6998
15:40:04|2.6996
15:40:07|2.6986
15:40:09|2.6991
15:40:10|2.6991
15:40:10|2.6994
15:40:11|2.6994
15:40:12|2.6978
15:40:14|2.6976
15:40:16|2.6965
15:40:17|2.6965
15:40:18|2.6962
15:40:18|2.6964
15:40:20|2.6964
15:40:21|2.6971
15:40:22|2.6963
15:40:23|2.6963
15:40:24|2.6963
15:40:25|2.6963
15:40:26|2.6963
15:40:28|2.6953
15:40:28|2.6949
15:40:29|2.6948
15:40:31|2.6945
15:40:32|2.6945
15:40:33|2.6946
15:40:34|2.6946
15:40:36|2.6944
15:40:37|2.694
15:40:37|2.6932
15:40:38|2.694
15:40:40|2.6939
15:40:41|2.6939
15:40:42|2.6939
15:40:43|2.6942
15:40:44|2.6947
15:40:45|2.6947
15:40:46|2.6956
15:40:48|2.6956
15:40:48|2.6956
15:40:49|2.6956
15:40:51|2.6973
15:40:51|2.6979
15:40:53|2.6979
15:40:54|2.6979
15:40:54|2.6982
15:40:56|2.6982
15:40:57|2.6982
15:40:57|2.6982
15:40:59|2.6972
15:41:00|2.697
15:41:01|2.6973
15:41:02|2.6963
15:41:03|2.6966
15:41:04|2.6966
15:41:05|2.6966
15:41:06|2.6975
15:41:08|2.6976
15:41:09|2.6976
15:41:10|2.6975
15:41:10|2.6975
15:41:12|2.6982
15:41:14|2.6977
15:41:15|2.6969
15:41:15|2.6959
15:41:16|2.6954
15:41:18|2.6957
15:41:19|2.6957
15:41:20|2.6952
15:41:21|2.6952
15:41:22|2.6956
15:41:23|2.6956
15:41:24|2.6956
15:41:25|2.6951
15:41:26|2.6951
15:41:27|2.6949
15:41:28|2.6949
15:41:29|2.6951
15:41:31|2.6953
15:41:31|2.696
15:41:32|2.696
15:41:33|2.6956
15:41:35|2.6956
15:41:36|2.6956
15:41:36|2.6951
15:41:38|2.6954
15:41:39|2.6956
15:41:39|2.6953
15:41:40|2.6952
15:41:42|2.6952
15:41:44|2.6955
15:41:44|2.6947
15:41:46|2.6955
15:41:46|2.6954
15:41:48|2.6954
15:41:49|2.6954
15:41:50|2.6957
15:41:51|2.6956
15:41:52|2.6956
15:41:53|2.6951
15:41:54|2.695
15:41:56|2.695
15:41:56|2.695
15:41:57|2.6955
15:41:58|2.6955
15:41:59|2.6957
15:42:01|2.6961
15:42:02|2.6966
15:42:03|2.6966
15:42:04|2.6973
15:42:05|2.6976
15:42:06|2.6982
15:42:07|2.6982
15:42:08|2.6982
15:42:09|2.6982
15:42:10|2.6982
15:42:11|2.699
15:42:12|2.699
15:42:13|2.6993
15:42:15|2.6999
15:42:16|2.7006
15:42:17|2.7011
15:42:18|2.7003
15:42:19|2.6999
15:42:20|2.7012
15:42:21|2.7012
15:42:23|2.7012
15:42:24|2.7005
15:42:25|2.7004
15:42:26|2.6985
15:42:27|2.6977
15:42:28|2.6974
15:42:30|2.6974
15:42:30|2.6974
15:42:32|2.6978
15:42:33|2.6996
15:42:33|2.6977
15:42:34|2.6979
15:42:36|2.6979
15:42:36|2.6979
15:42:38|2.6979
15:42:38|2.6981
15:42:39|2.6981
15:42:40|2.6981
15:42:42|2.6981
15:42:43|2.6981
15:42:43|2.6981
15:42:45|2.6974
15:42:46|2.6975
15:42:47|2.6975
15:42:48|2.6975
15:42:49|2.6975
15:42:50|2.6975
15:42:51|2.6975
15:42:53|2.6969
15:42:53|2.6969
15:42:54|2.697
15:42:55|2.6974
15:42:57|2.6974
15:42:58|2.6973
15:42:59|2.6973
15:42:59|2.6973
15:43:00|2.6973
15:43:01|2.6964
15:43:02|2.6954
15:43:03|2.6954
15:43:04|2.6954
15:43:05|2.6955
15:43:07|2.6955
15:43:08|2.695
15:43:08|2.6943
15:43:10|2.6936
15:43:11|2.6936
15:43:12|2.6936
15:43:13|2.6936
15:43:14|2.6942
15:43:16|2.6945
15:43:17|2.6952
15:43:18|2.6952
15:43:19|2.6952
15:43:20|2.6952
15:43:22|2.6951
15:43:23|2.695
15:43:24|2.695
15:43:25|2.6945
15:43:26|2.6941
15:43:27|2.6941
15:43:28|2.6941
15:43:29|2.6941
15:43:30|2.6941
15:43:31|2.6941
15:43:33|2.6941
15:43:34|2.6939
15:43:35|2.6937
15:43:36|2.6941
15:43:37|2.6941
15:43:37|2.6941
15:43:39|2.6941
15:43:40|2.6933
15:43:41|2.6939
15:43:42|2.6941
15:43:44|2.6939
15:43:45|2.6939
15:43:45|2.6945
15:43:47|2.6951
15:43:48|2.6948
15:43:48|2.6951
15:43:49|2.6951
15:43:52|2.6951
15:43:53|2.6957
15:43:53|2.6957
15:43:54|2.6957
15:43:55|2.6957
15:43:57|2.6957
15:43:57|2.6957
15:43:58|2.6957
15:44:00|2.6957
15:44:01|2.6957
15:44:03|2.6955
15:44:03|2.6966
15:44:04|2.6966
15:44:05|2.6966
15:44:07|2.6964
15:44:07|2.6967
15:44:08|2.6967
15:44:09|2.6967
15:44:10|2.695
15:44:11|2.694
15:44:12|2.6948
15:44:13|2.6948
15:44:15|2.6948
15:44:16|2.6944
15:44:18|2.6948
15:44:19|2.6944
15:44:20|2.6944
15:44:21|2.6944
15:44:23|2.6947
15:44:23|2.6947
15:44:25|2.6948
15:44:25|2.6956
15:44:26|2.6955
15:44:28|2.6961
15:44:29|2.6962
15:44:29|2.6957
15:44:30|2.6957
15:44:31|2.6953
15:44:33|2.6968
15:44:33|2.6967
15:44:34|2.6967
15:44:36|2.6969
15:44:37|2.6969
15:44:38|2.6972
15:44:38|2.6972
15:44:41|2.6973
15:44:41|2.6951
15:44:42|2.6948
15:44:43|2.6948
15:44:45|2.6948
15:44:45|2.6944
15:44:47|2.6944
15:44:48|2.6944
15:44:49|2.6944
15:44:49|2.6946
15:44:50|2.6946
15:44:51|2.6946
15:44:53|2.6947
15:44:54|2.6948
15:44:55|2.6948
15:44:56|2.6948
15:44:57|2.6948
15:44:58|2.6947
15:44:59|2.6947
15:45:00|2.6947
15:45:01|2.6956
15:45:04|2.6961
15:45:04|2.6959
15:45:06|2.6959
15:45:06|2.6962
15:45:07|2.6962
15:45:09|2.6965
15:45:09|2.6964
15:45:10|2.6971
15:45:12|2.6971
15:45:13|2.6971
15:45:13|2.6971
15:45:15|2.6958
15:45:16|2.6958
15:45:18|2.6962
15:45:18|2.6971
15:45:21|2.6975
15:45:21|2.6969
15:45:22|2.6969
15:45:23|2.6969
15:45:24|2.6955
15:45:26|2.6967
15:45:27|2.6967
15:45:28|2.696
15:45:29|2.696
15:45:31|2.696
15:45:31|2.696
15:45:33|2.6947
15:45:33|2.6946
15:45:34|2.6939
15:45:35|2.6943
15:45:36|2.6946
15:45:39|2.6957
15:45:39|2.6957
15:45:40|2.6946
15:45:42|2.694
15:45:43|2.694
15:45:44|2.6934
15:45:45|2.6935
15:45:46|2.6935
15:45:47|2.6933
15:45:48|2.6936
15:45:49|2.6942
15:45:50|2.6942
15:45:52|2.6942
15:45:53|2.693
15:45:53|2.6922
15:45:55|2.6922
15:45:55|2.6916
15:45:56|2.6916
15:45:57|2.6902
15:45:58|2.6902
15:45:59|2.6901
15:46:01|2.69
15:46:02|2.691
15:46:03|2.69
15:46:04|2.6892
15:46:04|2.6888
15:46:06|2.6886
15:46:07|2.6886
15:46:07|2.6895
15:46:08|2.6901
15:46:10|2.6886
15:46:11|2.6886
15:46:12|2.6887
15:46:13|2.6887
15:46:13|2.689
15:46:15|2.6892
15:46:16|2.6893
15:46:17|2.6893
15:46:19|2.6893
15:46:21|2.6867
15:46:22|2.6866
15:46:24|2.6874
15:46:25|2.6874
15:46:26|2.6875
15:46:27|2.6869
15:46:28|2.6874
15:46:29|2.6874
15:46:29|2.688
15:46:30|2.6875
15:46:32|2.6876
15:46:32|2.6875
15:46:33|2.6865
15:46:35|2.6865
15:46:36|2.6865
15:46:37|2.6865
15:46:38|2.6865
15:46:40|2.6882
15:46:40|2.6883
15:46:41|2.6879
15:46:42|2.6876
15:46:43|2.6876
15:46:44|2.6876
15:46:46|2.6876
15:46:47|2.6876
15:46:48|2.6876
15:46:50|2.6879
15:46:51|2.6879
15:46:51|2.6879
15:46:52|2.6876
15:46:53|2.6869
15:46:54|2.6869
15:46:55|2.6869
15:46:56|2.6869
15:46:57|2.6879
15:46:58|2.6883
15:47:00|2.6884
15:47:00|2.6881
15:47:01|2.6881
15:47:03|2.6889
15:47:03|2.6895
15:47:04|2.6894
15:47:06|2.6894
15:47:07|2.6894
15:47:08|2.6901
15:47:09|2.6908
15:47:10|2.6909
15:47:11|2.6917
15:47:12|2.6917
15:47:13|2.6913
15:47:14|2.6913
15:47:15|2.692
15:47:16|2.6917
15:47:17|2.6916
15:47:18|2.692
15:47:20|2.6927
15:47:20|2.693
15:47:23|2.6922
15:47:23|2.6908
15:47:24|2.6898
15:47:25|2.6899
15:47:27|2.6897
15:47:29|2.6898
15:47:29|2.6902
15:47:30|2.6902
15:47:32|2.6892
15:47:33|2.6892
15:47:33|2.6881
15:47:34|2.688
15:47:36|2.688
15:47:37|2.6881
15:47:38|2.6881
15:47:40|2.6881
15:47:40|2.6905
15:47:42|2.6904
15:47:43|2.6904
15:47:45|2.6901
15:47:45|2.6894
15:47:46|2.6887
15:47:47|2.6887
15:47:48|2.6887
15:47:50|2.6885
15:47:50|2.6885
15:47:51|2.6885
15:47:53|2.6884
15:47:53|2.688
15:47:54|2.6882
15:47:55|2.6887
15:47:56|2.6895
15:47:58|2.6897
15:47:58|2.6899
15:47:59|2.6901
15:48:01|2.6901
15:48:02|2.69
15:48:04|2.69
15:48:05|2.6896
15:48:05|2.6896
15:48:06|2.6896
15:48:07|2.69
15:48:09|2.69
15:48:10|2.6907
15:48:11|2.6905
15:48:12|2.6905
15:48:13|2.6901
15:48:13|2.6891
15:48:15|2.6891
15:48:16|2.6891
15:48:17|2.6891
15:48:18|2.6891
15:48:19|2.6891
15:48:21|2.6891
15:48:22|2.6887
15:48:23|2.6878
15:48:23|2.6874
15:48:24|2.6874
15:48:26|2.6874
15:48:27|2.6875
15:48:28|2.6875
15:48:29|2.6875
15:48:30|2.6877
15:48:31|2.6875
15:48:32|2.6881
15:48:34|2.6881
15:48:35|2.6881
15:48:36|2.6881
15:48:36|2.688
15:48:38|2.688
15:48:39|2.688
15:48:40|2.6877
15:48:41|2.6877
15:48:42|2.6899
15:48:43|2.6902
15:48:44|2.6903
15:48:45|2.6903
15:48:46|2.6902
15:48:47|2.6902
15:48:48|2.6902
15:48:49|2.6902
15:48:50|2.6904
15:48:51|2.6904
15:48:52|2.6907
15:48:53|2.6907
15:48:54|2.6908
15:48:56|2.6908
15:48:56|2.6911
15:48:58|2.691
15:48:58|2.691
15:49:00|2.691
15:49:01|2.6908
15:49:02|2.6908
15:49:03|2.6908
15:49:04|2.6908
15:49:05|2.689
15:49:06|2.6881
15:49:08|2.6884
15:49:09|2.6911
15:49:10|2.6913
15:49:11|2.6917
15:49:12|2.6925
15:49:13|2.6926
15:49:14|2.6927
15:49:15|2.693
15:49:16|2.6932
15:49:17|2.6936
15:49:18|2.6938
15:49:19|2.6947
15:49:20|2.6936
15:49:21|2.6929
15:49:23|2.6924
15:49:25|2.6916
15:49:26|2.6918
15:49:27|2.6918
15:49:28|2.6913
15:49:29|2.6913
15:49:30|2.6913
15:49:31|2.6908
15:49:32|2.6899
15:49:34|2.6905
15:49:35|2.6884
15:49:36|2.6884
15:49:37|2.6884
15:49:39|2.6884
15:49:39|2.6884
15:49:40|2.6884
15:49:42|2.6884
15:49:43|2.6911
15:49:44|2.6911
15:49:46|2.6911
15:49:47|2.692
15:49:48|2.692
15:49:49|2.692
15:49:50|2.692
15:49:51|2.692
15:49:52|2.6917
15:49:53|2.6917
15:49:54|2.6912
15:49:55|2.6912
15:49:56|2.6911
15:49:57|2.6906
15:49:58|2.6902
15:49:59|2.6902
15:50:00|2.6902
15:50:01|2.6902
15:50:02|2.69
15:50:03|2.69
15:50:05|2.69
15:50:05|2.692
15:50:06|2.6918
15:50:08|2.6933
15:50:08|2.6933
15:50:09|2.6933
15:50:10|2.6932
15:50:12|2.6933
15:50:13|2.6933
15:50:14|2.6933
15:50:14|2.6933
15:50:16|2.692
15:50:17|2.692
15:50:17|2.6927
15:50:19|2.6927
15:50:20|2.6927
15:50:21|2.6927
15:50:22|2.6933
15:50:23|2.6933
15:50:24|2.6926
15:50:26|2.6915
15:50:27|2.6915
15:50:28|2.6915
15:50:29|2.6915
15:50:30|2.6911
15:50:30|2.6911
15:50:32|2.6903
15:50:33|2.6894
15:50:34|2.6893
15:50:35|2.6893
15:50:36|2.6903
15:50:38|2.7004
15:50:38|2.7007
15:50:39|2.7
15:50:40|2.7005
15:50:41|2.7003
15:50:43|2.7005
15:50:43|2.7004
15:50:44|2.7004
15:50:46|2.6995
15:50:46|2.6999
15:50:47|2.6995
15:50:48|2.699
15:50:49|2.7029
15:50:51|2.7017
15:50:51|2.7018
15:50:53|2.7014
15:50:54|2.7018
15:50:54|2.7026
15:50:56|2.7001
15:50:57|2.7007
15:50:58|2.7004
15:50:59|2.7
15:51:00|2.7003
15:51:01|2.7005
15:51:01|2.701
15:51:03|2.7003
15:51:04|2.7008
15:51:05|2.7014
15:51:06|2.7014
15:51:07|2.7034
15:51:08|2.7028
15:51:09|2.7031
15:51:10|2.7032
15:51:11|2.7032
15:51:12|2.7037
15:51:13|2.7035
15:51:14|2.7034
15:51:15|2.7036
15:51:16|2.7033
15:51:17|2.7035
15:51:18|2.7035
15:51:19|2.7034
15:51:20|2.7036
15:51:21|2.7035
15:51:22|2.7024
15:51:24|2.703
15:51:25|2.7034
15:51:26|2.7031
15:51:27|2.703
15:51:28|2.7034
15:51:30|2.7032
15:51:31|2.7029
15:51:31|2.7034
15:51:33|2.7022
15:51:33|2.7025
15:51:35|2.7024
15:51:36|2.7021
15:51:38|2.7022
15:51:39|2.7035
15:51:40|2.7034
15:51:41|2.7035
15:51:42|2.7034
15:51:43|2.7036
15:51:44|2.703
15:51:45|2.7019
15:51:46|2.7018
15:51:47|2.702
15:51:48|2.7017
15:51:49|2.7013
15:51:50|2.7014
15:51:51|2.7014
15:51:52|2.7013
15:51:53|2.7018
15:51:54|2.7018
15:51:55|2.7018
15:51:56|2.7019
15:51:57|2.7019
15:51:58|2.7012
15:51:59|2.7011
15:52:00|2.7011
15:52:01|2.7021
15:52:03|2.7021
15:52:03|2.7017
15:52:05|2.7005
15:52:06|2.699
15:52:06|2.6988
15:52:07|2.6991
15:52:09|2.6994
15:52:09|2.6995
15:52:11|2.6992
15:52:12|2.6992
15:52:13|2.6992
15:52:14|2.6998
15:52:15|2.6998
15:52:16|2.6998
15:52:17|2.6998
15:52:18|2.6998
15:52:20|2.7013
15:52:20|2.7013
15:52:21|2.7012
15:52:23|2.7016
15:52:24|2.7016
15:52:25|2.7016
15:52:27|2.7018
15:52:28|2.7022
15:52:29|2.7029
15:52:31|2.7041
15:52:32|2.7044
15:52:33|2.7047
15:52:35|2.7047
15:52:36|2.705
15:52:37|2.7048
15:52:37|2.7045
15:52:38|2.704
15:52:39|2.704
15:52:40|2.7043
15:52:42|2.7029
15:52:42|2.7029
15:52:43|2.7027
15:52:45|2.7027
15:52:46|2.704
15:52:47|2.704
15:52:47|2.704
15:52:49|2.7039
15:52:49|2.7035
15:52:51|2.7052
15:52:53|2.7052
15:52:54|2.7034
15:52:55|2.7035
15:52:55|2.704
15:52:57|2.704
15:52:57|2.7028
15:52:59|2.7034
15:53:00|2.703
15:53:00|2.703
15:53:02|2.7031
15:53:03|2.7038
15:53:04|2.7048
15:53:05|2.7048
15:53:06|2.705
15:53:08|2.7054
15:53:09|2.7056
15:53:09|2.7048
15:53:11|2.7048
15:53:12|2.7053
15:53:13|2.7052
15:53:14|2.705
15:53:15|2.7043
15:53:16|2.7044
15:53:17|2.7043
15:53:18|2.7036
15:53:19|2.7022
15:53:20|2.7023
15:53:22|2.7023
15:53:22|2.7021
15:53:24|2.7021
15:53:25|2.7022
15:53:25|2.7012
15:53:26|2.7009
15:53:27|2.701
15:53:29|2.7009
15:53:29|2.7005
15:53:31|2.7005
15:53:32|2.6993
15:53:33|2.6993
15:53:34|2.6993
15:53:36|2.6993
15:53:37|2.6992
15:53:38|2.6994
15:53:38|2.6981
15:53:40|2.6981
15:53:41|2.6977
15:53:42|2.6977
15:53:43|2.6975
15:53:44|2.6964
15:53:46|2.6965
15:53:46|2.6969
15:53:47|2.6964
15:53:48|2.6967
15:53:49|2.6967
15:53:51|2.697
15:53:52|2.6975
15:53:53|2.6973
15:53:54|2.6973
15:53:55|2.6974
15:53:56|2.6974
15:53:57|2.6974
15:53:57|2.6974
15:53:59|2.6974
15:54:00|2.6975
15:54:01|2.6977
15:54:02|2.6974
15:54:03|2.6974
15:54:04|2.6984
15:54:05|2.6984
15:54:05|2.6977
15:54:07|2.6977
15:54:08|2.6972
15:54:09|2.6972
15:54:10|2.6969
15:54:11|2.6973
15:54:12|2.6977
15:54:13|2.6991
15:54:14|2.6989
15:54:15|2.6988
15:54:16|2.6988
15:54:17|2.6992
15:54:19|2.6992
15:54:19|2.6992
15:54:20|2.7
15:54:21|2.7009
15:54:22|2.7009
15:54:23|2.7009
15:54:24|2.7009
15:54:25|2.7007
15:54:27|2.7007
15:54:28|2.7007
15:54:29|2.7007
15:54:31|2.7013
15:54:32|2.7013
15:54:33|2.7013
15:54:34|2.7005
15:54:36|2.7
15:54:37|2.7
15:54:38|2.6991
15:54:38|2.6987
15:54:40|2.6987
15:54:40|2.6992
15:54:42|2.6994
15:54:43|2.6997
15:54:44|2.7004
15:54:45|2.7003
15:54:45|2.7003
15:54:47|2.7003
15:54:48|2.7
15:54:50|2.7
15:54:50|2.7
15:54:51|2.7
15:54:53|2.7
15:54:54|2.6998
15:54:54|2.6998
15:54:56|2.7001
15:54:56|2.7001
15:54:57|2.6999
15:54:59|2.7008
15:55:00|2.7008
15:55:01|2.7006
15:55:02|2.7006
15:55:03|2.7005
15:55:03|2.6997
15:55:04|2.6996
15:55:05|2.6996
15:55:07|2.6996
15:55:08|2.6994
15:55:08|2.6994
15:55:10|2.6994
15:55:11|2.6994
15:55:11|2.6982
15:55:14|2.6979
15:55:14|2.6979
15:55:16|2.6979
15:55:16|2.6976
15:55:17|2.6976
15:55:19|2.6974
15:55:19|2.6974
15:55:20|2.6973
15:55:21|2.6973
15:55:22|2.6973
15:55:23|2.698
15:55:24|2.698
15:55:25|2.698
15:55:27|2.6988
15:55:28|2.6982
15:55:29|2.6977
15:55:31|2.6977
15:55:31|2.6977
15:55:33|2.6983
15:55:34|2.699
15:55:35|2.699
15:55:37|2.6998
15:55:37|2.6995
15:55:39|2.6993
15:55:40|2.6995
15:55:41|2.6994
15:55:43|2.6996
15:55:44|2.6996
15:55:45|2.7
15:55:46|2.7
15:55:48|2.7
15:55:49|2.7
15:55:50|2.6998
15:55:51|2.7007
15:55:52|2.7005
15:55:53|2.7005
15:55:54|2.7005
15:55:55|2.7018
15:55:56|2.7016
15:55:57|2.7016
15:55:58|2.7016
15:56:00|2.7016
15:56:01|2.7016
15:56:01|2.7002
15:56:02|2.6996
15:56:04|2.6996
15:56:05|2.6996
15:56:06|2.6996
15:56:07|2.6992
15:56:09|2.6992
15:56:10|2.6992
15:56:10|2.6997
15:56:12|2.6997
15:56:12|2.6997
15:56:13|2.6997
15:56:14|2.6994
15:56:16|2.6994
15:56:16|2.699
15:56:18|2.6989
15:56:19|2.6984
15:56:20|2.6978
15:56:21|2.6985
15:56:22|2.6985
15:56:24|2.6989
15:56:24|2.6988
15:56:26|2.6988
15:56:26|2.698
15:56:28|2.698
15:56:29|2.6978
15:56:30|2.6978
15:56:30|2.6977
15:56:31|2.6977
15:56:33|2.6977
15:56:35|2.6977
15:56:36|2.698
15:56:36|2.698
15:56:38|2.698
15:56:39|2.698
15:56:40|2.6986
15:56:41|2.6978
15:56:42|2.6978
15:56:44|2.6978
15:56:44|2.6978
15:56:45|2.6989
15:56:47|2.6989
15:56:47|2.6992
15:56:48|2.6992
15:56:50|2.6992
15:56:50|2.6992
15:56:52|2.6995
15:56:53|2.6995
15:56:53|2.6991
15:56:55|2.6989
15:56:56|2.6989
15:56:57|2.6984
15:56:57|2.6986
15:56:59|2.6986
15:57:00|2.6986
15:57:01|2.6983
15:57:02|2.6983
15:57:03|2.6983
15:57:04|2.698
15:57:05|2.6981
15:57:06|2.6982
15:57:07|2.7018
15:57:08|2.7006
15:57:09|2.7007
15:57:11|2.7004
15:57:11|2.7004
15:57:12|2.6999
15:57:13|2.6998
15:57:14|2.6998
15:57:15|2.6998
15:57:16|2.7002
15:57:18|2.7001
15:57:18|2.6995
15:57:20|2.6995
15:57:20|2.6994
15:57:21|2.6994
15:57:22|2.7006
15:57:24|2.7006
15:57:25|2.7006
15:57:26|2.7006
15:57:27|2.7004
15:57:28|2.7004
15:57:30|2.7001
15:57:32|2.702
15:57:33|2.7021
15:57:34|2.7018
15:57:35|2.7016
15:57:36|2.7007
15:57:37|2.7007
15:57:37|2.7007
15:57:39|2.7007
15:57:40|2.7007
15:57:41|2.7007
15:57:42|2.7013
15:57:43|2.7022
15:57:44|2.7022
15:57:45|2.7021
15:57:46|2.7021
15:57:47|2.7016
15:57:49|2.7016
15:57:49|2.7014
15:57:51|2.7014
15:57:52|2.7014
15:57:52|2.701
15:57:54|2.7018
15:57:54|2.7016
15:57:56|2.7008
15:57:57|2.7008
15:57:59|2.7
15:57:59|2.6994
15:58:01|2.6999
15:58:02|2.6999
15:58:03|2.6995
15:58:05|2.6996
15:58:06|2.6989
15:58:07|2.6982
15:58:08|2.6984
15:58:09|2.6984
15:58:10|2.6984
15:58:10|2.6984
15:58:11|2.6988
15:58:13|2.6988
15:58:13|2.699
15:58:15|2.699
15:58:16|2.699
15:58:17|2.699
15:58:18|2.6983
15:58:20|2.6982
15:58:20|2.6982
15:58:22|2.6982
15:58:22|2.6978
15:58:23|2.6978
15:58:25|2.6972
15:58:26|2.6963
15:58:27|2.6972
15:58:28|2.6975
15:58:29|2.6982
15:58:31|2.6985
15:58:31|2.6986
15:58:33|2.6986
15:58:34|2.6981
15:58:36|2.698
15:58:37|2.6983
15:58:39|2.6983
15:58:39|2.6977
15:58:40|2.6976
15:58:42|2.6975
15:58:43|2.6975
15:58:44|2.6974
15:58:45|2.6974
15:58:46|2.6966
15:58:47|2.6966
15:58:48|2.6963
15:58:49|2.6963
15:58:50|2.6963
15:58:51|2.6963
15:58:53|2.696
15:58:53|2.696
15:58:54|2.6953
15:58:55|2.6953
15:58:57|2.6953
15:58:58|2.6961
15:58:59|2.6962
15:59:00|2.6962
15:59:00|2.6962
15:59:02|2.6965
15:59:04|2.6965
15:59:04|2.6974
15:59:06|2.6974
15:59:07|2.6969
15:59:07|2.6969
15:59:09|2.6969
15:59:09|2.6975
15:59:10|2.6975
15:59:11|2.698
15:59:13|2.6982
15:59:14|2.6984
15:59:15|2.6984
15:59:16|2.6982
15:59:17|2.6982
15:59:18|2.6983
15:59:19|2.6983
15:59:20|2.6983
15:59:21|2.6981
15:59:22|2.6981
15:59:23|2.6981
15:59:24|2.6981
15:59:25|2.6981
15:59:26|2.6981
15:59:27|2.6981
15:59:28|2.6982
15:59:30|2.6987
15:59:31|2.6987
15:59:33|2.6988
15:59:34|2.6988
15:59:35|2.6988
15:59:36|2.6995
15:59:37|2.6996
15:59:39|2.6996
15:59:41|2.6996
15:59:41|2.7003
15:59:42|2.7003
15:59:44|2.6998
15:59:45|2.6998
15:59:47|2.6998
15:59:48|2.6999
15:59:48|2.7013
15:59:49|2.7013
15:59:51|2.7008
15:59:52|2.7009
15:59:53|2.7009
15:59:54|2.7001
15:59:54|2.7001
15:59:56|2.6999
15:59:56|2.6999
15:59:58|2.6999
15:59:59|2.7006
16:00:00|2.7006
16:00:01|2.7005
16:00:02|2.7005
16:00:03|2.7005
16:00:04|2.7005
16:00:05|2.7005
16:00:07|2.7013
16:00:08|2.7025
16:00:09|2.7022
16:00:10|2.7025
16:00:10|2.7025
16:00:11|2.703
16:00:13|2.7036
16:00:13|2.7036
16:00:15|2.7034
16:00:16|2.7034
16:00:16|2.7034
16:00:17|2.7034
16:00:19|2.7028
16:00:20|2.7028
16:00:20|2.7023
16:00:22|2.7023
16:00:23|2.7018
16:00:24|2.7017
16:00:25|2.7017
16:00:26|2.7018
16:00:27|2.7018
16:00:28|2.7017
16:00:29|2.7017
16:00:30|2.7028
16:00:31|2.7029
16:00:33|2.7035
16:00:33|2.7044
16:00:36|2.7045
16:00:37|2.704
16:00:38|2.704
16:00:39|2.7033
16:00:39|2.7034
16:00:41|2.704
16:00:41|2.7042
16:00:43|2.7034
16:00:45|2.7028
16:00:45|2.7033
16:00:46|2.7033
16:00:47|2.7025
16:00:48|2.7025
16:00:49|2.7025
16:00:50|2.7025
16:00:51|2.7025
16:00:53|2.7025
16:00:54|2.7025
16:00:54|2.7025
16:00:55|2.7024
16:00:56|2.7024
16:00:58|2.7024
16:00:58|2.7024
16:00:59|2.7023
16:01:00|2.7015
16:01:01|2.7019
16:01:03|2.7027
16:01:04|2.7033
16:01:06|2.7032
16:01:06|2.702
16:01:07|2.7017
16:01:08|2.7016
16:01:09|2.7006
16:01:10|2.6999
16:01:12|2.6999
16:01:12|2.6978
16:01:14|2.6978
16:01:15|2.6978
16:01:16|2.6978
16:01:16|2.6978
16:01:18|2.6985
16:01:19|2.6983
16:01:20|2.6978
16:01:21|2.6978
16:01:22|2.6979
16:01:23|2.6977
16:01:24|2.6968
16:01:25|2.6959
16:01:26|2.6947
16:01:27|2.6939
16:01:28|2.694
16:01:29|2.6947
16:01:30|2.6948
16:01:31|2.6942
16:01:32|2.6904
16:01:34|2.6905
16:01:34|2.6913
16:01:36|2.6912
16:01:38|2.691
16:01:39|2.695
16:01:41|2.6946
16:01:41|2.6959
16:01:43|2.6976
16:01:44|2.6962
16:01:44|2.6946
16:01:46|2.6946
16:01:47|2.696
16:01:48|2.6959
16:01:49|2.6965
16:01:50|2.6973
16:01:51|2.6972
16:01:53|2.698
16:01:54|2.6982
16:01:56|2.6981
16:01:57|2.698
16:01:58|2.6998
16:01:59|2.7005
16:02:00|2.6999
16:02:01|2.701
16:02:01|2.7001
16:02:03|2.7005
16:02:04|2.7002
16:02:05|2.7005
16:02:06|2.6998
16:02:07|2.7003
16:02:08|2.6999
16:02:09|2.6993
16:02:10|2.6975
16:02:11|2.6961
16:02:12|2.695
16:02:13|2.6956
16:02:14|2.6953
16:02:15|2.6957
16:02:16|2.696
16:02:17|2.6981
16:02:18|2.6983
16:02:20|2.6987
16:02:20|2.696
16:02:21|2.696
16:02:22|2.6958
16:02:23|2.696
16:02:25|2.6956
16:02:26|2.6956
16:02:27|2.6956
16:02:28|2.6954
16:02:29|2.6954
16:02:29|2.6954
16:02:31|2.6953
16:02:31|2.6947
16:02:33|2.6947
16:02:34|2.6952
16:02:36|2.6947
16:02:37|2.6953
16:02:38|2.6974
16:02:39|2.698
16:02:40|2.6974
16:02:41|2.6974
16:02:42|2.6981
16:02:43|2.6977
16:02:44|2.6973
16:02:46|2.6976
16:02:46|2.6981
16:02:47|2.6981
16:02:49|2.6982
16:02:50|2.6982
16:02:51|2.6982
16:02:52|2.6982
16:02:53|2.6983
16:02:54|2.6977
16:02:54|2.6977
16:02:56|2.6969
16:02:58|2.6969
16:02:58|2.698
16:02:59|2.698
16:03:00|2.6983
16:03:01|2.6983
16:03:03|2.6986
16:03:04|2.6986
16:03:05|2.6969
16:03:06|2.6973
16:03:07|2.6973
16:03:09|2.6973
16:03:10|2.6973
16:03:11|2.6981
16:03:11|2.6981
16:03:12|2.6981
16:03:14|2.6987
16:03:15|2.6986
16:03:16|2.6986
16:03:17|2.6986
16:03:18|2.6988
16:03:19|2.6991
16:03:20|2.7014
16:03:21|2.7022
16:03:22|2.702
16:03:23|2.7013
16:03:24|2.701
16:03:25|2.7005
16:03:27|2.7006
16:03:27|2.7012
16:03:28|2.7008
16:03:30|2.7001
16:03:31|2.7029
16:03:31|2.702
16:03:32|2.7019
16:03:33|2.7009
16:03:35|2.7005
16:03:37|2.6986
16:03:37|2.6987
16:03:39|2.6992
16:03:41|2.7008
16:03:42|2.6992
16:03:43|2.6997
16:03:43|2.6993
16:03:45|2.6993
16:03:46|2.7007
16:03:47|2.7014
16:03:48|2.7009
16:03:49|2.701
16:03:51|2.7019
16:03:52|2.7018
16:03:53|2.7029
16:03:53|2.7031
16:03:54|2.7033
16:03:56|2.7036
16:03:56|2.7036
16:03:57|2.7038
16:03:59|2.7038
16:04:00|2.7044
16:04:01|2.7039
16:04:01|2.7047
16:04:03|2.7048
16:04:04|2.7047
16:04:05|2.7046
16:04:06|2.7047
16:04:07|2.7051
16:04:08|2.7055
16:04:09|2.7073
16:04:10|2.7085
16:04:11|2.71
16:04:12|2.7093
16:04:13|2.712
16:04:14|2.7139
16:04:15|2.7143
16:04:16|2.7139
16:04:17|2.7126
16:04:18|2.7128
16:04:19|2.7126
16:04:21|2.7124
16:04:21|2.7113
16:04:23|2.7095
16:04:23|2.712
16:04:25|2.7116
16:04:25|2.7106
16:04:27|2.7105
16:04:27|2.7108
16:04:29|2.711
16:04:30|2.7112
16:04:31|2.7112
16:04:32|2.7114
16:04:33|2.7114
16:04:34|2.711
16:04:35|2.7114
16:04:37|2.712
16:04:38|2.712
16:04:39|2.7114
16:04:41|2.711
16:04:42|2.7113
16:04:43|2.7113
16:04:44|2.7121
16:04:45|2.712
16:04:46|2.711
16:04:47|2.71
16:04:48|2.71
16:04:50|2.7106
16:04:50|2.7106
16:04:52|2.7111
16:04:53|2.7103
16:04:53|2.7095
16:04:55|2.7095
16:04:56|2.7084
16:04:57|2.7088
16:04:58|2.7101
16:04:59|2.7101
16:05:00|2.7111
16:05:01|2.712
16:05:03|2.7125
16:05:03|2.7141
16:05:04|2.7144
16:05:05|2.714
16:05:06|2.7139
16:05:07|2.7163
16:05:09|2.7177
16:05:10|2.7182
16:05:10|2.718
16:05:11|2.7178
16:05:12|2.7176
16:05:14|2.7172
16:05:15|2.717
16:05:16|2.7172
16:05:17|2.718
16:05:18|2.7171
16:05:19|2.7166
16:05:20|2.7165
16:05:21|2.7176
16:05:22|2.7168
16:05:23|2.7159
16:05:24|2.7164
16:05:25|2.7167
16:05:26|2.7171
16:05:27|2.7171
16:05:28|2.7168
16:05:30|2.7152
16:05:30|2.7139
16:05:32|2.7135
16:05:32|2.7136
16:05:33|2.715
16:05:34|2.7143
16:05:35|2.7146
16:05:37|2.7146
16:05:38|2.7136
16:05:40|2.7142
16:05:41|2.7146
16:05:42|2.7144
16:05:43|2.7142
16:05:44|2.7142
16:05:45|2.7129
16:05:46|2.7133
16:05:47|2.7136
16:05:48|2.7147
16:05:49|2.7142
16:05:51|2.7126
16:05:51|2.7125
16:05:53|2.7134
16:05:53|2.713
16:05:55|2.7128
16:05:55|2.713
16:05:56|2.7138
16:05:57|2.7138
16:05:58|2.7141
16:05:59|2.7145
16:06:01|2.7147
16:06:03|2.7167
16:06:04|2.7157
16:06:05|2.7157
16:06:06|2.7165
16:06:07|2.7168
16:06:08|2.716
16:06:09|2.7154
16:06:10|2.7157
16:06:11|2.7137
16:06:12|2.7137
16:06:13|2.713
16:06:14|2.7141
16:06:15|2.7138
16:06:16|2.7138
16:06:17|2.7118
16:06:19|2.7091
16:06:19|2.7068
16:06:20|2.7073
16:06:21|2.7073
16:06:22|2.7062
16:06:24|2.7058
16:06:24|2.705
16:06:26|2.7055
16:06:26|2.7055
16:06:27|2.7055
16:06:28|2.7047
16:06:29|2.7015
16:06:30|2.7001
16:06:31|2.7001
16:06:32|2.6991
16:06:33|2.7003
16:06:34|2.7012
16:06:36|2.7012
16:06:37|2.7015
16:06:39|2.7025
16:06:40|2.7031
16:06:42|2.7034
16:06:42|2.7038
16:06:44|2.7053
16:06:45|2.7053
16:06:46|2.7045
16:06:47|2.7031
16:06:48|2.7031
16:06:49|2.7031
16:06:51|2.7034
16:06:52|2.7045
16:06:53|2.7044
16:06:54|2.7034
16:06:55|2.7034
16:06:55|2.7038
16:06:57|2.7038
16:06:58|2.7045
16:06:59|2.7053
16:07:00|2.7053
16:07:01|2.7041
16:07:02|2.7046
16:07:03|2.7036
16:07:04|2.7036
16:07:06|2.7047
16:07:06|2.7049
16:07:08|2.7045
16:07:09|2.7037
16:07:09|2.7038
16:07:10|2.7021
16:07:12|2.7018
16:07:13|2.7018
16:07:14|2.7022
16:07:15|2.7016
16:07:16|2.7012
16:07:17|2.7019
16:07:18|2.7019
16:07:19|2.7015
16:07:20|2.7014
16:07:21|2.7012
16:07:22|2.7012
16:07:24|2.7029
16:07:24|2.7014
16:07:25|2.7016
16:07:26|2.7018
16:07:28|2.7017
16:07:28|2.7017
16:07:29|2.7008
16:07:31|2.7014
16:07:31|2.7021
16:07:33|2.703
16:07:34|2.7016
16:07:35|2.7007
16:07:36|2.7008
16:07:37|2.7
16:07:38|2.6983
16:07:40|2.6987
16:07:42|2.6991
16:07:43|2.6983
16:07:44|2.6978
16:07:46|2.6987
16:07:46|2.6986
16:07:48|2.6988
16:07:49|2.6987
16:07:50|2.6982
16:07:51|2.6981
16:07:52|2.6982
16:07:54|2.699
16:07:55|2.7001
16:07:55|2.7011
16:07:57|2.7017
16:07:58|2.7017
16:07:58|2.7001
16:08:00|2.6999
16:08:01|2.6998
16:08:02|2.6998
16:08:03|2.6991
16:08:04|2.6998
16:08:04|2.7001
16:08:06|2.6992
16:08:07|2.6984
16:08:08|2.6985
16:08:09|2.6986
16:08:10|2.6989
16:08:11|2.7007
16:08:12|2.701
16:08:14|2.7006
16:08:14|2.7002
16:08:15|2.7009
16:08:16|2.7016
16:08:17|2.7017
16:08:19|2.7022
16:08:20|2.702
16:08:21|2.7025
16:08:22|2.7025
16:08:22|2.7029
16:08:23|2.7029
16:08:25|2.7029
16:08:25|2.7031
16:08:27|2.7036
16:08:27|2.7036
16:08:29|2.7034
16:08:30|2.7039
16:08:30|2.7043
16:08:32|2.7043
16:08:33|2.7039
16:08:34|2.7034
16:08:35|2.7034
16:08:36|2.7034
16:08:37|2.7023
16:08:38|2.7023
16:08:39|2.7019
16:08:41|2.7019
16:08:42|2.7016
16:08:44|2.7005
16:08:45|2.7014
16:08:46|2.7014
16:08:47|2.7018
16:08:48|2.7018
16:08:49|2.7022
16:08:50|2.7022
16:08:51|2.7022
16:08:53|2.7025
16:08:53|2.7022
16:08:55|2.7021
16:08:56|2.702
16:08:57|2.7018
16:08:58|2.7008
16:08:59|2.7005
16:09:00|2.7005
16:09:01|2.7005
16:09:02|2.6998
16:09:04|2.6994
16:09:04|2.6994
16:09:06|2.6991
16:09:06|2.6991
16:09:07|2.6989
16:09:08|2.6991
16:09:09|2.6991
16:09:10|2.6989
16:09:12|2.6989
16:09:12|2.6992
16:09:14|2.6992
16:09:15|2.6991
16:09:15|2.6992
16:09:17|2.6991
16:09:18|2.6992
16:09:18|2.6992
16:09:20|2.6992
16:09:22|2.6983
16:09:23|2.6983
16:09:24|2.6964
16:09:25|2.6965
16:09:26|2.6965
16:09:27|2.6965
16:09:28|2.6964
16:09:29|2.6944
16:09:30|2.6947
16:09:31|2.6946
16:09:32|2.6946
16:09:33|2.6937
16:09:34|2.6936
16:09:35|2.6947
16:09:36|2.6931
16:09:37|2.694
16:09:38|2.6919
16:09:40|2.6916
16:09:40|2.6919
16:09:42|2.6926
16:09:43|2.6932
16:09:44|2.6923
16:09:45|2.6918
16:09:46|2.6918
16:09:47|2.6918
16:09:49|2.6917
16:09:50|2.6917
16:09:51|2.6919
16:09:52|2.6919
16:09:52|2.6917
16:09:53|2.6912
16:09:55|2.6908
16:09:56|2.6903
16:09:57|2.6904
16:09:58|2.6891
16:09:59|2.6887
16:10:00|2.6894
16:10:01|2.6882
16:10:03|2.6888
16:10:04|2.688
16:10:05|2.687
16:10:07|2.6859
16:10:08|2.687
16:10:09|2.6872
16:10:09|2.6864
16:10:10|2.6855
16:10:11|2.6855
16:10:13|2.6858
16:10:14|2.6863
16:10:15|2.6865
16:10:16|2.6862
16:10:17|2.6871
16:10:18|2.687
16:10:19|2.687
16:10:20|2.6886
16:10:22|2.6872
16:10:22|2.6869
16:10:23|2.6866
16:10:24|2.6866
16:10:25|2.6875
16:10:26|2.6895
16:10:28|2.6882
16:10:28|2.6875
16:10:29|2.687
16:10:30|2.6863
16:10:31|2.6856
16:10:32|2.6843
16:10:34|2.6854
16:10:35|2.6857
16:10:36|2.6849
16:10:36|2.6859
16:10:38|2.6866
16:10:38|2.6866
16:10:40|2.686
16:10:40|2.6856
16:10:43|2.684
16:10:43|2.684
16:10:44|2.6832
16:10:46|2.6832
16:10:47|2.6831
16:10:49|2.6821
16:10:49|2.6837
16:10:51|2.6836
16:10:52|2.6832
16:10:53|2.6837
16:10:54|2.6831
16:10:55|2.6831
16:10:56|2.6833
16:10:57|2.6834
16:10:59|2.6834
16:11:00|2.684
16:11:01|2.6836
16:11:01|2.6814
16:11:03|2.682
16:11:04|2.6822
16:11:05|2.6826
16:11:05|2.6799
16:11:06|2.6794
16:11:08|2.6791
16:11:09|2.6794
16:11:10|2.6795
16:11:11|2.6787
16:11:12|2.6782
16:11:14|2.6772
16:11:14|2.6761
16:11:16|2.6766
16:11:16|2.6752
16:11:17|2.6765
16:11:18|2.6758
16:11:19|2.6758
16:11:20|2.6758
16:11:21|2.6756
16:11:22|2.675
16:11:24|2.6748
16:11:24|2.6745
16:11:25|2.6735
16:11:27|2.6741
16:11:27|2.6737
16:11:28|2.674
16:11:30|2.6742
16:11:30|2.6743
16:11:32|2.6739
16:11:33|2.6747
16:11:33|2.6758
16:11:34|2.6765
16:11:35|2.6764
16:11:36|2.6757
16:11:38|2.6747
16:11:39|2.6747
16:11:39|2.6747
16:11:40|2.6724
16:11:42|2.6744
16:11:44|2.6721
16:11:45|2.6725
16:11:47|2.6704
16:11:47|2.6701
16:11:49|2.6702
16:11:50|2.6728
16:11:51|2.6734
16:11:52|2.6726
16:11:53|2.6736
16:11:54|2.6742
16:11:55|2.674
16:11:56|2.6732
16:11:58|2.6735
16:11:59|2.6745
16:12:00|2.6745
16:12:01|2.6737
16:12:02|2.6731
16:12:04|2.672
16:12:05|2.672
16:12:06|2.6704
16:12:07|2.6703
16:12:08|2.6703
16:12:09|2.6689
16:12:10|2.6716
16:12:11|2.6714
16:12:13|2.6715
16:12:14|2.6723
16:12:15|2.6739
16:12:16|2.6724
16:12:17|2.6715
16:12:17|2.6724
16:12:18|2.6724
16:12:20|2.6729
16:12:21|2.6739
16:12:22|2.6739
16:12:24|2.675
16:12:24|2.6748
16:12:25|2.6744
16:12:26|2.6755
16:12:27|2.6764
16:12:28|2.6761
16:12:29|2.6751
16:12:30|2.6751
16:12:31|2.6761
16:12:33|2.6767
16:12:33|2.6776
16:12:35|2.6783
16:12:36|2.6784
16:12:36|2.6783
16:12:37|2.6785
16:12:39|2.6781
16:12:40|2.6784
16:12:41|2.6789
16:12:42|2.6801
16:12:43|2.6811
16:12:45|2.6818
16:12:47|2.6803
16:12:47|2.6805
16:12:49|2.6815
16:12:50|2.6815
16:12:50|2.6809
16:12:52|2.6805
16:12:53|2.6811
16:12:54|2.6807
16:12:56|2.6807
16:12:57|2.6801
16:12:58|2.681
16:12:58|2.681
16:13:00|2.681
16:13:01|2.6805
16:13:01|2.68
16:13:02|2.6793
16:13:03|2.6793
16:13:04|2.6793
16:13:06|2.6786
16:13:06|2.6784
16:13:08|2.6792
16:13:09|2.6798
16:13:10|2.6801
16:13:10|2.6806
16:13:12|2.6807
16:13:13|2.6807
16:13:14|2.6805
16:13:15|2.6806
16:13:16|2.6816
16:13:17|2.6819
16:13:18|2.6819
16:13:19|2.6822
16:13:20|2.6816
16:13:22|2.6829
16:13:22|2.6829
16:13:24|2.6829
16:13:24|2.6832
16:13:26|2.6835
16:13:26|2.6844
16:13:28|2.6844
16:13:28|2.6844
16:13:29|2.6843
16:13:30|2.6843
16:13:32|2.6843
16:13:33|2.6843
16:13:34|2.6838
16:13:35|2.6838
16:13:36|2.6838
16:13:36|2.6838
16:13:38|2.6852
16:13:39|2.6853
16:13:40|2.6853
16:13:41|2.685
16:13:41|2.6835
16:13:43|2.6823
16:13:44|2.6831
16:13:45|2.6836
16:13:46|2.6822
16:13:47|2.6818
16:13:48|2.6816
16:13:49|2.6824
16:13:51|2.6828
16:13:52|2.6828
16:13:53|2.6828
16:13:54|2.6822
16:13:55|2.6826
16:13:55|2.6819
16:13:57|2.6819
16:13:57|2.6822
16:13:59|2.6821
16:14:00|2.6821
16:14:01|2.6821
16:14:02|2.6821
16:14:03|2.6822
16:14:05|2.6822
16:14:06|2.6813
16:14:06|2.6813
16:14:07|2.6805
16:14:09|2.6805
16:14:09|2.6805
16:14:10|2.6805
16:14:12|2.6806
16:14:13|2.6806
16:14:14|2.6806
16:14:15|2.6805
16:14:16|2.6799
16:14:17|2.6797
16:14:18|2.6798
16:14:20|2.6802
16:14:21|2.6802
16:14:22|2.6804
16:14:23|2.6808
16:14:24|2.6809
16:14:25|2.681
16:14:26|2.681
16:14:28|2.681
16:14:28|2.6814
16:14:29|2.6814
16:14:31|2.6814
16:14:31|2.6818
16:14:32|2.6818
16:14:33|2.6804
16:14:35|2.6804
16:14:37|2.6804
16:14:37|2.6804
16:14:39|2.6804
16:14:39|2.6811
16:14:40|2.6809
16:14:42|2.6809
16:14:42|2.6815
16:14:43|2.6815
16:14:44|2.6812
16:14:46|2.6811
16:14:48|2.6811
16:14:49|2.6811
16:14:51|2.6821
16:14:52|2.6821
16:14:52|2.6818
16:14:54|2.6818
16:14:54|2.6818
16:14:56|2.6833
16:14:56|2.6833
16:14:59|2.6834
16:15:00|2.6841
16:15:02|2.6853
16:15:03|2.6857
16:15:04|2.6869
16:15:05|2.6884
16:15:06|2.6883
16:15:08|2.6883
16:15:08|2.689
16:15:09|2.6892
16:15:10|2.6884
16:15:13|2.687
16:15:13|2.6859
16:15:14|2.6859
16:15:16|2.6859
16:15:16|2.6848
16:15:17|2.6852
16:15:18|2.6852
16:15:19|2.685
16:15:21|2.6843
16:15:21|2.6843
16:15:23|2.6843
16:15:24|2.6835
16:15:24|2.683
16:15:26|2.682
16:15:26|2.6802
16:15:28|2.6804
16:15:29|2.6803
16:15:29|2.6805
16:15:30|2.6814
16:15:31|2.6796
16:15:32|2.678
16:15:33|2.6777
16:15:34|2.6781
16:15:35|2.6782
16:15:37|2.6782
16:15:37|2.68
16:15:39|2.681
16:15:39|2.6808
16:15:40|2.679
16:15:42|2.6786
16:15:43|2.6786
16:15:43|2.6776
16:15:45|2.6781
16:15:46|2.6781
16:15:48|2.6773
16:15:48|2.6773
16:15:51|2.6765
16:15:51|2.677
16:15:52|2.6771
16:15:53|2.6779
16:15:55|2.6779
16:15:56|2.6786
16:15:57|2.6786
16:15:57|2.6786
16:15:58|2.6786
16:16:00|2.6791
16:16:00|2.6796
16:16:02|2.6795
16:16:03|2.6795
16:16:04|2.6791
16:16:05|2.6784
16:16:06|2.6779
16:16:07|2.6779
16:16:07|2.6771
16:16:08|2.6757
16:16:10|2.6772
16:16:11|2.6783
16:16:12|2.6776
16:16:13|2.6762
16:16:14|2.6759
16:16:15|2.6737
16:16:17|2.6749
16:16:18|2.6754
16:16:19|2.677
16:16:20|2.6762
16:16:21|2.676
16:16:22|2.6766
16:16:23|2.6776
16:16:24|2.6783
16:16:25|2.6799
16:16:26|2.6804
16:16:27|2.6794
16:16:28|2.6796
16:16:30|2.6786
16:16:30|2.6784
16:16:31|2.6773
16:16:32|2.6768
16:16:33|2.6783
16:16:34|2.677
16:16:35|2.6773
16:16:36|2.6778
16:16:37|2.6783
16:16:38|2.6783
16:16:39|2.6784
16:16:41|2.6785
16:16:41|2.6785
16:16:43|2.6779
16:16:43|2.6779
16:16:45|2.6768
16:16:45|2.6767
16:16:46|2.6766
16:16:49|2.6767
16:16:49|2.6767
16:16:51|2.6761
16:16:51|2.6767
16:16:53|2.6766
16:16:54|2.6766
16:16:56|2.6767
16:16:57|2.6768
16:16:58|2.6771
16:16:59|2.6772
16:17:00|2.6771
16:17:02|2.6777
16:17:02|2.6777
16:17:03|2.678
16:17:05|2.6783
16:17:06|2.6782
16:17:07|2.6782
16:17:08|2.6786
16:17:08|2.6789
16:17:09|2.6789
16:17:11|2.6786
16:17:12|2.6786
16:17:13|2.68
16:17:14|2.6802
16:17:15|2.6807
16:17:16|2.6812
16:17:18|2.6822
16:17:18|2.6819
16:17:19|2.6819
16:17:20|2.6814
16:17:21|2.6814
16:17:22|2.6816
16:17:23|2.6816
16:17:24|2.6806
16:17:25|2.6806
16:17:26|2.6806
16:17:28|2.68
16:17:29|2.6794
16:17:29|2.6797
16:17:30|2.6805
16:17:31|2.6811
16:17:33|2.6803
16:17:34|2.6796
16:17:35|2.6795
16:17:36|2.6795
16:17:37|2.6801
16:17:39|2.6803
16:17:40|2.6803
16:17:41|2.6803
16:17:42|2.6803
16:17:43|2.6795
16:17:44|2.6798
16:17:45|2.6798
16:17:46|2.6803
16:17:47|2.6803
16:17:48|2.6803
16:17:49|2.6803
16:17:50|2.6806
16:17:52|2.6803
16:17:53|2.6803
16:17:54|2.6803
16:17:55|2.6803
16:17:56|2.6803
16:17:58|2.6803
16:17:59|2.6803
16:18:00|2.6803
16:18:01|2.6803
16:18:02|2.6803
16:18:03|2.6803
16:18:04|2.6785
16:18:06|2.6768
16:18:07|2.6768
16:18:08|2.6789
16:18:09|2.6789
16:18:10|2.6789
16:18:11|2.6789
16:18:12|2.6789
16:18:13|2.6794
16:18:14|2.6799
16:18:15|2.6801
16:18:17|2.6798
16:18:17|2.6798
16:18:19|2.6792
16:18:20|2.6804
16:18:21|2.6809
16:18:21|2.6812
16:18:23|2.6795
16:18:24|2.6795
16:18:25|2.6795
16:18:26|2.6786
16:18:26|2.6785
16:18:28|2.6785
16:18:28|2.6785
16:18:30|2.6785
16:18:30|2.6788
16:18:32|2.68
16:18:33|2.6798
16:18:34|2.6798
16:18:35|2.6801
16:18:36|2.6797
16:18:37|2.6806
16:18:38|2.681
16:18:39|2.6815
16:18:40|2.6826
16:18:41|2.6824
16:18:43|2.6821
16:18:43|2.6816
16:18:44|2.6829
16:18:46|2.684
16:18:47|2.6836
16:18:48|2.6835
16:18:49|2.6835
16:18:51|2.6835
16:18:52|2.6834
16:18:53|2.6845
16:18:54|2.6846
16:18:55|2.6851
16:18:55|2.6851
16:18:57|2.6852
16:18:58|2.6852
16:18:59|2.6856
16:19:00|2.6857
16:19:01|2.6852
16:19:03|2.683
16:19:04|2.6835
16:19:04|2.6853
16:19:06|2.6858
16:19:07|2.6868
16:19:07|2.687
16:19:08|2.6871
16:19:10|2.6872
16:19:10|2.6867
16:19:11|2.6887
16:19:12|2.6881
16:19:13|2.6872
16:19:15|2.6876
16:19:15|2.6875
16:19:17|2.6896
16:19:18|2.6889
16:19:19|2.6889
16:19:20|2.6889
16:19:21|2.687
16:19:22|2.6869
16:19:23|2.6869
16:19:25|2.6868
16:19:25|2.6852
16:19:26|2.6855
16:19:27|2.6845
16:19:29|2.6845
16:19:29|2.6845
16:19:30|2.6848
16:19:31|2.6861
16:19:33|2.6863
16:19:34|2.6855
16:19:34|2.6855
16:19:35|2.6837
16:19:36|2.6834
16:19:37|2.6838
16:19:38|2.6837
16:19:39|2.6838
16:19:40|2.6838
16:19:42|2.6838
16:19:42|2.6835
16:19:43|2.6833
16:19:44|2.6838
16:19:45|2.6838
16:19:47|2.6854
16:19:47|2.6854
16:19:48|2.6854
16:19:49|2.684
16:19:52|2.6837
16:19:53|2.6837
16:19:54|2.6841
16:19:54|2.6841
16:19:56|2.6841
16:19:57|2.6841
16:19:58|2.6841
16:19:59|2.6833
16:20:00|2.6829
16:20:02|2.685
16:20:02|2.6859
16:20:03|2.6834
16:20:04|2.6838
16:20:06|2.6838
16:20:07|2.6864
16:20:08|2.6862
16:20:09|2.6865
16:20:10|2.6865
16:20:11|2.6865
16:20:12|2.687
16:20:13|2.6873
16:20:14|2.686
16:20:15|2.6854
16:20:16|2.6854
16:20:17|2.6854
16:20:18|2.6852
16:20:19|2.6855
16:20:20|2.6858
16:20:21|2.6858
16:20:22|2.6858
16:20:23|2.6862
16:20:24|2.6879
16:20:25|2.688
16:20:26|2.6876
16:20:28|2.6876
16:20:28|2.6866
16:20:30|2.6866
16:20:31|2.6866
16:20:32|2.6876
16:20:32|2.6873
16:20:33|2.6873
16:20:34|2.6875
16:20:35|2.6875
16:20:37|2.6875
16:20:37|2.6877
16:20:39|2.6877
16:20:39|2.6876
16:20:40|2.6875
16:20:41|2.6885
16:20:43|2.6888
16:20:44|2.6887
16:20:45|2.6893
16:20:46|2.6905
16:20:46|2.6907
16:20:47|2.6909
16:20:49|2.691
16:20:50|2.6911
16:20:51|2.6907
16:20:52|2.69
16:20:54|2.69
16:20:55|2.6899
16:20:57|2.6897
16:20:58|2.6908
16:21:00|2.6906
16:21:00|2.6909
16:21:02|2.6905
16:21:03|2.6905
16:21:05|2.6899
16:21:05|2.6906
16:21:07|2.6908
16:21:08|2.6907
16:21:09|2.6919
16:21:10|2.6907
16:21:11|2.692
16:21:12|2.6918
16:21:13|2.6918
16:21:14|2.6914
16:21:15|2.6914
16:21:16|2.6926
16:21:17|2.6924
16:21:18|2.6924
16:21:20|2.6949
16:21:21|2.6949
16:21:21|2.6945
16:21:22|2.6951
16:21:23|2.6961
16:21:24|2.6974
16:21:26|2.6969
16:21:26|2.6961
16:21:27|2.6961
16:21:29|2.6977
16:21:29|2.6983
16:21:31|2.6986
16:21:32|2.6984
16:21:33|2.6985
16:21:34|2.6971
16:21:35|2.6986
16:21:36|2.6987
16:21:37|2.6989
16:21:38|2.6994
16:21:39|2.6991
16:21:40|2.699
16:21:41|2.699
16:21:42|2.6983
16:21:44|2.6981
16:21:44|2.6981
16:21:45|2.6979
16:21:46|2.698
16:21:48|2.698
16:21:49|2.698
16:21:49|2.698
16:21:50|2.698
16:21:52|2.698
16:21:53|2.6982
16:21:55|2.6985
16:21:57|2.6981
16:21:57|2.6983
16:21:58|2.6983
16:21:59|2.6997
16:22:00|2.6994
16:22:02|2.6992
16:22:03|2.7008
16:22:03|2.7021
16:22:05|2.7007
16:22:06|2.7013
16:22:07|2.7028
16:22:07|2.7016
16:22:09|2.7027
16:22:10|2.7027
16:22:11|2.7027
16:22:12|2.7015
16:22:13|2.7018
16:22:15|2.7015
16:22:15|2.7015
16:22:16|2.7023
16:22:18|2.7026
16:22:19|2.7033
16:22:20|2.7046
16:22:21|2.7045
16:22:22|2.7045
16:22:23|2.7043
16:22:23|2.7051
16:22:24|2.7045
16:22:26|2.7045
16:22:27|2.7029
16:22:28|2.7029
16:22:28|2.7015
16:22:29|2.7021
16:22:31|2.7019
16:22:31|2.7035
16:22:33|2.7035
16:22:34|2.7035
16:22:35|2.7037
16:22:36|2.7042
16:22:37|2.7034
16:22:38|2.7043
16:22:39|2.7042
16:22:40|2.7036
16:22:41|2.7035
16:22:42|2.7035
16:22:43|2.7039
16:22:44|2.7039
16:22:46|2.7038
16:22:46|2.704
16:22:47|2.7037
16:22:48|2.7036
16:22:50|2.7036
16:22:50|2.7036
16:22:53|2.7036
16:22:54|2.7036
16:22:55|2.7032
16:22:56|2.7032
16:22:57|2.7024
16:22:59|2.7024
16:23:00|2.7025
16:23:01|2.7009
16:23:05|2.7013
16:23:06|2.7006
16:23:07|2.7008
16:23:08|2.7003
16:23:10|2.6992
16:23:12|2.6994
16:23:12|2.7002
16:23:14|2.7002
16:23:16|2.6993
16:23:17|2.6991
16:23:19|2.6991
16:23:19|2.6987
16:23:21|2.6987
16:23:23|2.6992
16:23:24|2.6992
16:23:24|2.6989
16:23:25|2.6988
16:23:27|2.6993
16:23:28|2.6993
16:23:29|2.7013
16:23:30|2.7023
16:23:31|2.7029
16:23:32|2.7024
16:23:33|2.7014
16:23:34|2.7014
16:23:38|2.7014
16:23:38|2.7042
16:23:40|2.7042
16:23:41|2.7046
16:23:45|2.7045
16:23:48|2.7047
16:23:49|2.7041
16:23:51|2.7029
16:23:51|2.7024
16:23:53|2.7024
16:23:53|2.7021
16:23:55|2.7021
16:23:57|2.7016
16:23:59|2.7029
16:24:00|2.7029
16:24:01|2.7026
16:24:01|2.7026
16:24:02|2.7025
16:24:04|2.7033
16:24:04|2.7039
16:24:06|2.704
16:24:07|2.7035
16:24:09|2.7035
16:24:10|2.7024
16:24:12|2.7022
16:24:13|2.7013
16:24:14|2.7013
16:24:16|2.7013
16:24:16|2.7013
16:24:17|2.7019
16:24:18|2.7019
16:24:20|2.7019
16:24:20|2.7019
16:24:22|2.7014
16:24:23|2.7015
16:24:24|2.7018
16:24:24|2.7017
16:24:26|2.7017
16:24:26|2.7018
16:24:28|2.7018
16:24:29|2.7019
16:24:31|2.7023
16:24:32|2.7023
16:24:32|2.7019
16:24:34|2.7018
16:24:34|2.7018
16:24:35|2.7017
16:24:36|2.7017
16:24:38|2.7021
16:24:39|2.702
16:24:40|2.7023
16:24:40|2.7022
16:24:42|2.7022
16:24:43|2.7022
16:24:43|2.7027
16:24:45|2.703
16:24:47|2.7033
16:24:47|2.7036
16:24:48|2.7048
16:24:49|2.704
16:24:50|2.7035
16:24:51|2.704
16:24:52|2.703
16:24:53|2.703
16:24:54|2.7022
16:24:56|2.7021
16:24:57|2.7016
16:24:58|2.7029
16:24:59|2.7029
16:25:01|2.7033
16:25:03|2.7031
16:25:04|2.7037
16:25:06|2.7039
16:25:06|2.7039
16:25:08|2.7053
16:25:08|2.704
16:25:10|2.7049
16:25:11|2.7041
16:25:12|2.7023
16:25:14|2.7016
16:25:14|2.7008
16:25:16|2.7008
16:25:17|2.7006
16:25:19|2.7023
16:25:19|2.7014
16:25:20|2.701
16:25:21|2.701
16:25:23|2.7011
16:25:24|2.7011
16:25:25|2.7006
16:25:26|2.7005
16:25:27|2.7006
16:25:28|2.701
16:25:29|2.7006
16:25:30|2.7006
16:25:31|2.7009
16:25:32|2.7009
16:25:33|2.7016
16:25:34|2.7014
16:25:35|2.7006
16:25:37|2.6997
16:25:38|2.6992
16:25:39|2.6988
16:25:40|2.6986
16:25:41|2.6991
16:25:42|2.6993
16:25:43|2.6999
16:25:44|2.6998
16:25:45|2.6998
16:25:47|2.7003
16:25:47|2.7001
16:25:48|2.7007
16:25:49|2.7009
16:25:51|2.7011
16:25:52|2.7007
16:25:53|2.7007
16:25:54|2.7007
16:25:55|2.7004
16:25:56|2.7004
16:25:58|2.7002
16:25:58|2.7002
16:26:01|2.699
16:26:02|2.6985
16:26:05|2.6979
16:26:06|2.6979
16:26:06|2.6978
16:26:07|2.6981
16:26:08|2.6981
16:26:09|2.6981
16:26:11|2.6981
16:26:12|2.698
16:26:13|2.698
16:26:14|2.698
16:26:15|2.698
16:26:16|2.6987
16:26:17|2.6987
16:26:18|2.6987
16:26:19|2.698
16:26:20|2.698
16:26:21|2.6973
16:26:23|2.6965
16:26:24|2.6954
16:26:25|2.6937
16:26:26|2.6931
16:26:27|2.6931
16:26:29|2.6931
16:26:29|2.6924
16:26:30|2.6924
16:26:31|2.6921
16:26:32|2.6929
16:26:33|2.6932
16:26:34|2.6932
16:26:35|2.693
16:26:36|2.693
16:26:37|2.6924
16:26:39|2.6929
16:26:40|2.6929
16:26:40|2.6925
16:26:41|2.6926
16:26:43|2.6927
16:26:44|2.6933
16:26:45|2.6933
16:26:46|2.6933
16:26:47|2.6912
16:26:49|2.6907
16:26:50|2.6901
16:26:51|2.6899
16:26:51|2.6899
16:26:53|2.6907
16:26:53|2.6907
16:26:54|2.6913
16:26:56|2.6906
16:26:56|2.6902
16:26:59|2.6908
16:26:59|2.6903
16:27:01|2.6903
16:27:01|2.6902
16:27:03|2.6904
16:27:03|2.6898
16:27:04|2.6901
16:27:06|2.6901
16:27:07|2.6905
16:27:08|2.6905
16:27:09|2.6902
16:27:10|2.6905
16:27:11|2.6905
16:27:12|2.6909
16:27:14|2.6909
16:27:14|2.6915
16:27:16|2.6923
16:27:17|2.6923
16:27:18|2.6925
16:27:19|2.6925
16:27:20|2.6923
16:27:21|2.6929
16:27:22|2.6933
16:27:23|2.6933
16:27:24|2.6933
16:27:25|2.6933
16:27:26|2.6943
16:27:27|2.6937
16:27:28|2.6937
16:27:29|2.693
16:27:30|2.6927
16:27:32|2.6927
16:27:33|2.6937
16:27:33|2.6937
16:27:35|2.6937
16:27:35|2.6918
16:27:37|2.6916
16:27:37|2.6916
16:27:38|2.6916
16:27:40|2.6916
16:27:40|2.6916
16:27:41|2.6916
16:27:43|2.6909
16:27:44|2.6907
16:27:45|2.6901
16:27:45|2.6903
16:27:47|2.6908
16:27:47|2.6908
16:27:49|2.6915
16:27:50|2.6915
16:27:51|2.6915
16:27:52|2.6915
16:27:53|2.6921
16:27:55|2.6921
16:27:55|2.6923
16:27:57|2.6923
16:27:57|2.6923
16:27:59|2.6923
16:28:01|2.6923
16:28:03|2.6922
16:28:04|2.6921
16:28:05|2.6917
16:28:06|2.6916
16:28:07|2.69
16:28:08|2.6896
16:28:10|2.6887
16:28:11|2.6893
16:28:13|2.6896
16:28:14|2.6896
16:28:14|2.6896
16:28:16|2.6896
16:28:17|2.6896
16:28:18|2.6874
16:28:19|2.6874
16:28:20|2.6874
16:28:22|2.6885
16:28:23|2.6882
16:28:24|2.6879
16:28:24|2.6873
16:28:26|2.6879
16:28:27|2.6879
16:28:28|2.6885
16:28:29|2.6885
16:28:30|2.6877
16:28:31|2.688
16:28:32|2.688
16:28:33|2.688
16:28:34|2.689
16:28:35|2.6887
16:28:36|2.6887
16:28:37|2.689
16:28:38|2.689
16:28:39|2.6887
16:28:40|2.6887
16:28:41|2.6884
16:28:42|2.6884
16:28:43|2.6884
16:28:44|2.6884
16:28:45|2.6878
16:28:46|2.6878
16:28:47|2.6878
16:28:48|2.6882
16:28:49|2.6885
16:28:50|2.6889
16:28:51|2.689
16:28:52|2.6889
16:28:53|2.6888
16:28:54|2.6888
16:28:56|2.689
16:28:56|2.689
16:28:57|2.6885
16:28:58|2.6888
16:28:59|2.6885
16:29:01|2.6885
16:29:02|2.6885
16:29:03|2.6886
16:29:04|2.6882
16:29:05|2.6882
16:29:06|2.6882
16:29:07|2.6882
16:29:09|2.6881
16:29:10|2.688
16:29:11|2.688
16:29:12|2.688
16:29:12|2.6884
16:29:13|2.6884
16:29:15|2.6887
16:29:16|2.6887
16:29:16|2.6887
16:29:17|2.6892
16:29:18|2.6885
16:29:20|2.6885
16:29:21|2.6885
16:29:23|2.6875
16:29:24|2.6875
16:29:24|2.6862
16:29:25|2.6864
16:29:26|2.6868
16:29:27|2.687
16:29:29|2.687
16:29:29|2.6866
16:29:31|2.6863
16:29:32|2.6854
16:29:33|2.6854
16:29:34|2.6854
16:29:35|2.6854
16:29:36|2.6855
16:29:37|2.6855
16:29:37|2.6855
16:29:39|2.6859
16:29:41|2.687
16:29:41|2.687
16:29:44|2.6879
16:29:44|2.687
16:29:45|2.6869
16:29:46|2.6869
16:29:47|2.6876
16:29:49|2.6879
16:29:49|2.6869
16:29:51|2.6867
16:29:52|2.6867
16:29:54|2.6865
16:29:55|2.6873
16:29:56|2.6873
16:29:56|2.6873
16:29:58|2.6874
16:29:59|2.6874
16:29:59|2.6874
16:30:01|2.6878
16:30:03|2.6888
16:30:04|2.6885
16:30:05|2.6869
16:30:06|2.6873
16:30:07|2.6872
16:30:09|2.6879
16:30:10|2.6885
16:30:10|2.6894
16:30:11|2.69
16:30:13|2.6895
16:30:14|2.6895
16:30:15|2.6903
16:30:15|2.6898
16:30:17|2.6898
16:30:18|2.689
16:30:19|2.6883
16:30:20|2.6879
16:30:20|2.6879
16:30:22|2.6879
16:30:22|2.6886
16:30:24|2.6886
16:30:25|2.6883
16:30:26|2.6883
16:30:27|2.688
16:30:28|2.6877
16:30:29|2.6877
16:30:30|2.6877
16:30:31|2.6878
16:30:33|2.6878
16:30:33|2.6872
16:30:34|2.6866
16:30:36|2.6865
16:30:37|2.6865
16:30:38|2.6872
16:30:40|2.6871
16:30:41|2.6881
16:30:41|2.6885
16:30:43|2.6888
16:30:43|2.6888
16:30:44|2.6888
16:30:45|2.6878
16:30:46|2.6878
16:30:49|2.688
16:30:49|2.6876
16:30:50|2.6876
16:30:52|2.688
16:30:52|2.6888
16:30:53|2.6886
16:30:54|2.6885
16:30:55|2.6886
16:30:56|2.6886
16:30:57|2.6888
16:30:59|2.6882
16:30:59|2.6882
16:31:00|2.6883
16:31:03|2.6883
16:31:04|2.6882
16:31:04|2.6882
16:31:06|2.6874
16:31:07|2.6866
16:31:08|2.6861
16:31:09|2.6861
16:31:10|2.6861
16:31:11|2.6861
16:31:12|2.6861
16:31:13|2.6856
16:31:14|2.6857
16:31:15|2.6857
16:31:16|2.6856
16:31:17|2.6856
16:31:18|2.6848
16:31:19|2.6847
16:31:20|2.6843
16:31:22|2.684
16:31:23|2.6831
16:31:23|2.6858
16:31:25|2.6849
16:31:26|2.6847
16:31:27|2.6847
16:31:28|2.6841
16:31:29|2.6837
16:31:31|2.6832
16:31:32|2.6822
16:31:33|2.6822
16:31:33|2.6827
16:31:34|2.6827
16:31:36|2.6808
16:31:37|2.6803
16:31:38|2.6801
16:31:38|2.6805
16:31:40|2.6805
16:31:41|2.68
16:31:42|2.6803
16:31:43|2.6807
16:31:44|2.681
16:31:45|2.6815
16:31:46|2.6838
16:31:47|2.6838
16:31:49|2.6834
16:31:49|2.6831
16:31:50|2.6831
16:31:51|2.6831
16:31:52|2.6833
16:31:53|2.6833
16:31:54|2.6833
16:31:55|2.6833
16:31:56|2.6834
16:31:57|2.6828
16:31:58|2.6828
16:31:59|2.6828
16:32:00|2.6833
16:32:02|2.6831
16:32:02|2.6833
16:32:04|2.6837
16:32:05|2.6837
16:32:07|2.6849
16:32:07|2.6849
16:32:09|2.6849
16:32:11|2.6846
16:32:11|2.6855
16:32:13|2.6852
16:32:13|2.6849
16:32:15|2.6844
16:32:17|2.6844
16:32:18|2.6856
16:32:20|2.686
16:32:20|2.6857
16:32:21|2.6843
16:32:22|2.6843
16:32:23|2.6841
16:32:24|2.6841
16:32:25|2.684
16:32:27|2.684
16:32:28|2.684
16:32:28|2.6821
16:32:29|2.682
16:32:30|2.6817
16:32:32|2.6817
16:32:32|2.6814
16:32:34|2.6829
16:32:35|2.6828
16:32:37|2.6826
16:32:38|2.6836
16:32:39|2.684
16:32:40|2.684
16:32:41|2.6851
16:32:42|2.6851
16:32:43|2.6851
16:32:44|2.6847
16:32:45|2.6845
16:32:46|2.6845
16:32:47|2.6848
16:32:48|2.6848
16:32:49|2.6848
16:32:51|2.6849
16:32:52|2.6849
16:32:53|2.685
16:32:53|2.685
16:32:54|2.6843
16:32:55|2.6832
16:32:56|2.6829
16:32:57|2.6829
16:32:59|2.6827
16:33:00|2.6827
16:33:01|2.6825
16:33:02|2.6822
16:33:03|2.6823
16:33:05|2.6816
16:33:05|2.6812
16:33:08|2.6817
16:33:09|2.6817
16:33:10|2.6813
16:33:11|2.6813
16:33:11|2.6818
16:33:13|2.6811
16:33:14|2.6811
16:33:15|2.6818
16:33:16|2.6794
16:33:17|2.6796
16:33:18|2.6795
16:33:20|2.6795
16:33:20|2.6795
16:33:22|2.6795
16:33:23|2.6799
16:33:24|2.6799
16:33:26|2.6798
16:33:27|2.6798
16:33:28|2.6794
16:33:29|2.6793
16:33:29|2.6793
16:33:30|2.6793
16:33:31|2.6793
16:33:32|2.6805
16:33:34|2.6807
16:33:35|2.6807
16:33:36|2.6807
16:33:37|2.6807
16:33:38|2.6808
16:33:39|2.6808
16:33:40|2.6808
16:33:41|2.6808
16:33:42|2.6815
16:33:43|2.681
16:33:44|2.6813
16:33:47|2.682
16:33:47|2.6825
16:33:49|2.6825
16:33:50|2.6825
16:33:51|2.6844
16:33:52|2.6841
16:33:53|2.6842
16:33:54|2.684
16:33:55|2.684
16:33:56|2.6842
16:33:57|2.6842
16:33:58|2.6842
16:33:59|2.6842
16:34:00|2.6842
16:34:01|2.6842
16:34:02|2.6838
16:34:03|2.6836
16:34:04|2.6836
16:34:06|2.6832
16:34:08|2.6838
16:34:09|2.6833
16:34:11|2.685
16:34:12|2.6856
16:34:13|2.6845
16:34:14|2.6846
16:34:15|2.6859
16:34:16|2.6859
16:34:17|2.6856
16:34:18|2.6855
16:34:19|2.6855
16:34:20|2.6855
16:34:21|2.6853
16:34:22|2.686
16:34:24|2.6859
16:34:25|2.6855
16:34:25|2.6861
16:34:26|2.6865
16:34:27|2.6865
16:34:28|2.6871
16:34:30|2.6871
16:34:31|2.6871
16:34:31|2.6871
16:34:32|2.6868
16:34:34|2.6873
16:34:35|2.6868
16:34:35|2.6869
16:34:37|2.6869
16:34:38|2.686
16:34:39|2.6856
16:34:40|2.686
16:34:41|2.6854
16:34:42|2.685
16:34:43|2.6843
16:34:45|2.6835
16:34:45|2.6835
16:34:46|2.6835
16:34:47|2.6837
16:34:48|2.6837
16:34:49|2.6837
16:34:51|2.6837
16:34:51|2.6837
16:34:52|2.6837
16:34:54|2.6837
16:34:55|2.6844
16:34:55|2.6847
16:34:57|2.6846
16:34:57|2.6838
16:34:59|2.6841
16:35:00|2.6841
16:35:01|2.6848
16:35:02|2.6846
16:35:03|2.6846
16:35:04|2.6849
16:35:06|2.6847
16:35:07|2.6846
16:35:08|2.6841
16:35:09|2.6839
16:35:10|2.6839
16:35:11|2.6839
16:35:12|2.6839
16:35:13|2.6841
16:35:15|2.6845
16:35:16|2.6845
16:35:17|2.6845
16:35:18|2.6845
16:35:19|2.6844
16:35:20|2.6831
16:35:21|2.6829
16:35:22|2.6817
16:35:24|2.6817
16:35:24|2.6814
16:35:25|2.6815
16:35:26|2.6815
16:35:27|2.6822
16:35:29|2.6822
16:35:30|2.6823
16:35:32|2.6816
16:35:33|2.6818
16:35:34|2.6815
16:35:35|2.6814
16:35:36|2.6814
16:35:37|2.6799
16:35:38|2.6799
16:35:38|2.6799
16:35:39|2.68
16:35:41|2.6801
16:35:42|2.6808
16:35:43|2.6808
16:35:44|2.6808
16:35:46|2.6813
16:35:47|2.681
16:35:48|2.6806
16:35:49|2.6806
16:35:50|2.6805
16:35:51|2.6805
16:35:53|2.681
16:35:54|2.6806
16:35:54|2.6806
16:35:55|2.6808
16:35:57|2.6808
16:35:58|2.6802
16:35:59|2.6807
16:36:01|2.6808
16:36:01|2.681
16:36:02|2.679
16:36:04|2.6791
16:36:05|2.679
16:36:06|2.6788
16:36:07|2.6784
16:36:10|2.6785
16:36:11|2.6779
16:36:12|2.6779
16:36:14|2.6779
16:36:16|2.6779
16:36:16|2.6769
16:36:18|2.6773
16:36:18|2.6763
16:36:20|2.6763
16:36:21|2.6763
16:36:23|2.6757
16:36:24|2.676
16:36:25|2.6761
16:36:26|2.6761
16:36:27|2.6757
16:36:29|2.6755
16:36:30|2.6753
16:36:31|2.6753
16:36:33|2.6753
16:36:34|2.6753
16:36:35|2.6752
16:36:36|2.6752
16:36:37|2.6752
16:36:38|2.6745
16:36:39|2.675
16:36:39|2.6744
16:36:40|2.6744
16:36:42|2.6746
16:36:43|2.6743
16:36:44|2.6744
16:36:45|2.674
16:36:46|2.6747
16:36:47|2.6745
16:36:49|2.6745
16:36:49|2.6751
16:36:51|2.675
16:36:51|2.6748
16:36:53|2.6745
16:36:54|2.6745
16:36:55|2.6738
16:36:56|2.6739
16:36:58|2.6739
16:36:59|2.6739
16:37:00|2.6745
16:37:01|2.6745
16:37:02|2.6745
16:37:03|2.6744
16:37:04|2.6752
16:37:05|2.6755
16:37:06|2.6746
16:37:08|2.6749
16:37:08|2.6748
16:37:10|2.6748
16:37:11|2.6748
16:37:13|2.675
16:37:14|2.6749
16:37:14|2.6753
16:37:16|2.6762
16:37:17|2.6762
16:37:17|2.6785
16:37:19|2.6795
16:37:20|2.6792
16:37:21|2.6792
16:37:23|2.6796
16:37:24|2.6796
16:37:24|2.6796
16:37:26|2.6775
16:37:27|2.6775
16:37:28|2.6775
16:37:29|2.6777
16:37:30|2.6784
16:37:31|2.6783
16:37:32|2.6788
16:37:34|2.6788
16:37:35|2.6785
16:37:36|2.6785
16:37:37|2.6777
16:37:38|2.6777
16:37:39|2.6772
16:37:40|2.6776
16:37:41|2.6775
16:37:42|2.6775
16:37:43|2.6775
16:37:44|2.6775
16:37:45|2.6782
16:37:46|2.6782
16:37:48|2.6782
16:37:49|2.6782
16:37:49|2.679
16:37:51|2.6793
16:37:52|2.6793
16:37:53|2.6788
16:37:54|2.6788
16:37:55|2.6783
16:37:56|2.6783
16:37:57|2.6784
16:37:58|2.6784
16:37:59|2.6785
16:38:00|2.6785
16:38:01|2.6785
16:38:02|2.6791
16:38:03|2.6791
16:38:04|2.6787
16:38:06|2.6785
16:38:07|2.6785
16:38:07|2.6794
16:38:08|2.6799
16:38:09|2.68
16:38:11|2.6805
16:38:12|2.6812
16:38:13|2.6812
16:38:14|2.6813
16:38:15|2.6821
16:38:17|2.6821
16:38:18|2.6815
16:38:19|2.6815
16:38:20|2.6815
16:38:21|2.6806
16:38:22|2.6806
16:38:23|2.6806
16:38:24|2.6811
16:38:25|2.6811
16:38:27|2.6817
16:38:28|2.6822
16:38:29|2.6822
16:38:30|2.6821
16:38:31|2.6821
16:38:32|2.6811
16:38:33|2.6811
16:38:34|2.6811
16:38:36|2.6806
16:38:37|2.6824
16:38:38|2.6834
16:38:39|2.6837
16:38:40|2.6839
16:38:41|2.683
16:38:42|2.6818
16:38:43|2.6812
16:38:44|2.6807
16:38:45|2.6807
16:38:47|2.6809
16:38:48|2.6814
16:38:48|2.6814
16:38:50|2.6809
16:38:50|2.6815
16:38:51|2.6815
16:38:52|2.6815
16:38:54|2.6815
16:38:54|2.6815
16:38:56|2.6815
16:38:57|2.6815
16:38:58|2.6811
16:38:59|2.6818
16:39:00|2.6812
16:39:01|2.681
16:39:02|2.682
16:39:03|2.6821
16:39:04|2.6834
16:39:05|2.684
16:39:06|2.6846
16:39:07|2.6849
16:39:08|2.6851
16:39:09|2.6851
16:39:10|2.6851
16:39:11|2.6849
16:39:12|2.6859
16:39:13|2.6861
16:39:14|2.6871
16:39:15|2.6888
16:39:17|2.6889
16:39:18|2.6874
16:39:19|2.6885
16:39:21|2.6869
16:39:23|2.6861
16:39:23|2.6861
16:39:25|2.686
16:39:26|2.6872
16:39:26|2.6886
16:39:27|2.6873
16:39:29|2.6884
16:39:31|2.6917
16:39:31|2.6921
16:39:33|2.6926
16:39:34|2.6933
16:39:35|2.6931
16:39:35|2.6931
16:39:36|2.6919
16:39:38|2.6915
16:39:39|2.6904
16:39:40|2.6895
16:39:41|2.6883
16:39:42|2.688
16:39:43|2.6879
16:39:44|2.6882
16:39:45|2.688
16:39:46|2.688
16:39:47|2.6879
16:39:48|2.6869
16:39:49|2.6874
16:39:50|2.6867
16:39:52|2.6878
16:39:52|2.6894
16:39:53|2.6911
16:39:54|2.6918
16:39:55|2.6917
16:39:56|2.6917
16:39:57|2.6909
16:39:58|2.6907
16:39:59|2.6916
16:40:00|2.6925
16:40:01|2.6953
16:40:02|2.6964
16:40:03|2.6942
16:40:04|2.6954
16:40:05|2.6955
16:40:06|2.6956
16:40:07|2.6967
16:40:09|2.6961
16:40:09|2.6984
16:40:12|2.6995
16:40:12|2.701
16:40:14|2.702
16:40:15|2.701
16:40:16|2.7016
16:40:17|2.7038
16:40:18|2.7043
16:40:19|2.7046
16:40:20|2.7035
16:40:21|2.7026
16:40:22|2.702
16:40:23|2.7017
16:40:24|2.7013
16:40:26|2.7007
16:40:26|2.7025
16:40:28|2.7016
16:40:28|2.7018
16:40:30|2.7011
16:40:31|2.7036
16:40:32|2.7049
16:40:34|2.7033
16:40:35|2.7041
16:40:36|2.7038
16:40:37|2.7044
16:40:38|2.705
16:40:39|2.7053
16:40:40|2.7051
16:40:41|2.7039
16:40:42|2.7025
16:40:44|2.7025
16:40:45|2.7036
16:40:45|2.7021
16:40:47|2.7035
16:40:48|2.7035
16:40:48|2.7039
16:40:49|2.7046
16:40:51|2.7044
16:40:52|2.705
16:40:53|2.705
16:40:53|2.704
16:40:54|2.7035
16:40:56|2.7035
16:40:57|2.704
16:40:58|2.7045
16:40:58|2.7054
16:41:00|2.7055
16:41:01|2.7057
16:41:02|2.7072
16:41:03|2.707
16:41:04|2.7092
16:41:05|2.7089
16:41:06|2.7095
16:41:07|2.71
16:41:08|2.7104
16:41:09|2.7099
16:41:10|2.7101
16:41:11|2.7122
16:41:13|2.713
16:41:14|2.7121
16:41:15|2.7113
16:41:16|2.712
16:41:17|2.7109
16:41:18|2.7101
16:41:19|2.7092
16:41:21|2.7065
16:41:22|2.7052
16:41:23|2.7079
16:41:24|2.7088
16:41:25|2.7105
16:41:26|2.7103
16:41:27|2.7088
16:41:28|2.7094
16:41:29|2.7093
16:41:31|2.7097
16:41:31|2.7084
16:41:32|2.7099
16:41:34|2.7108
16:41:35|2.7099
16:41:35|2.7108
16:41:37|2.7108
16:41:38|2.7096
16:41:39|2.7096
16:41:41|2.7095
16:41:42|2.7095
16:41:43|2.7114
16:41:43|2.7126
16:41:45|2.7122
16:41:46|2.7119
16:41:47|2.7127
16:41:48|2.7116
16:41:49|2.7109
16:41:50|2.7107
16:41:51|2.71
16:41:53|2.7111
16:41:53|2.7116
16:41:54|2.7127
16:41:56|2.7127
16:41:56|2.7146
16:41:57|2.7129
16:41:58|2.7127
16:41:59|2.7144
16:42:00|2.7148
16:42:01|2.7143
16:42:03|2.7139
16:42:03|2.7128
16:42:04|2.7126
16:42:05|2.7123
16:42:06|2.7123
16:42:07|2.7123
16:42:08|2.7132
16:42:09|2.7135
16:42:10|2.7134
16:42:12|2.7131
16:42:14|2.7124
16:42:16|2.7113
16:42:17|2.7113
16:42:17|2.7084
16:42:20|2.7089
16:42:20|2.7087
16:42:22|2.7077
16:42:23|2.7082
16:42:24|2.7082
16:42:25|2.7094
16:42:26|2.7086
16:42:28|2.7081
16:42:29|2.7078
16:42:31|2.708
16:42:32|2.7068
16:42:32|2.7063
16:42:35|2.7046
16:42:35|2.7019
16:42:37|2.7026
16:42:37|2.7026
16:42:38|2.703
16:42:39|2.703
16:42:40|2.7032
16:42:41|2.7037
16:42:42|2.7033
16:42:43|2.7043
16:42:44|2.7043
16:42:46|2.7049
16:42:47|2.7041
16:42:47|2.7028
16:42:48|2.7033
16:42:49|2.704
16:42:51|2.7069
16:42:51|2.7069
16:42:53|2.7086
16:42:54|2.7079
16:42:55|2.7077
16:42:56|2.7083
16:42:57|2.7083
16:42:58|2.7092
16:42:59|2.7093
16:43:00|2.71
16:43:01|2.7103
16:43:03|2.71
16:43:03|2.7115
16:43:04|2.7115
16:43:06|2.712
16:43:06|2.7135
16:43:08|2.7131
16:43:08|2.713
16:43:09|2.7132
16:43:11|2.7169
16:43:11|2.717
16:43:12|2.7181
16:43:13|2.7179
16:43:15|2.7182
16:43:15|2.7182
16:43:18|2.7186
16:43:18|2.7182
16:43:19|2.7184
16:43:21|2.7182
16:43:22|2.7184
16:43:23|2.7178
16:43:24|2.7181
16:43:25|2.719
16:43:26|2.7186
16:43:27|2.7186
16:43:29|2.7185
16:43:30|2.7187
16:43:30|2.719
16:43:31|2.7185
16:43:32|2.7185
16:43:33|2.719
16:43:35|2.719
16:43:36|2.719
16:43:36|2.719
16:43:37|2.7199
16:43:39|2.72
16:43:40|2.7199
16:43:40|2.722
16:43:42|2.7215
16:43:44|2.7195
16:43:44|2.7208
16:43:46|2.7206
16:43:46|2.7223
16:43:48|2.7218
16:43:50|2.72
16:43:51|2.7209
16:43:51|2.7193
16:43:52|2.7188
16:43:53|2.7187
16:43:54|2.7199
16:43:56|2.7184
16:43:57|2.7199
16:43:58|2.7196
16:43:59|2.7192
16:44:00|2.7205
16:44:00|2.7206
16:44:02|2.7211
16:44:03|2.7204
16:44:04|2.7199
16:44:05|2.7205
16:44:06|2.7214
16:44:07|2.7219
16:44:08|2.7219
16:44:09|2.7226
16:44:10|2.7232
16:44:11|2.723
16:44:12|2.722
16:44:13|2.7216
16:44:14|2.7216
16:44:15|2.7225
16:44:17|2.7218
16:44:20|2.7215
16:44:21|2.7235
16:44:22|2.723
16:44:24|2.723
16:44:24|2.7208
16:44:25|2.72
16:44:27|2.7202
16:44:27|2.722
16:44:28|2.723
16:44:30|2.7233
16:44:31|2.7227
16:44:31|2.7227
16:44:33|2.7231
16:44:33|2.723
16:44:34|2.7228
16:44:35|2.7234
16:44:37|2.7226
16:44:38|2.7224
16:44:39|2.7225
16:44:41|2.7237
16:44:41|2.7232
16:44:42|2.7236
16:44:43|2.723
16:44:44|2.7228
16:44:46|2.7231
16:44:46|2.7238
16:44:48|2.7236
16:44:48|2.7225
16:44:49|2.7217
16:44:50|2.7234
16:44:51|2.7234
16:44:52|2.7233
16:44:53|2.7233
16:44:54|2.723
16:44:56|2.7227
16:44:56|2.7226
16:44:57|2.7231
16:44:59|2.7234
16:45:00|2.7236
16:45:01|2.7209
16:45:02|2.7216
16:45:03|2.7211
16:45:04|2.7197
16:45:05|2.7191
16:45:05|2.7194
16:45:07|2.7181
16:45:08|2.7162
16:45:09|2.715
16:45:10|2.7131
16:45:11|2.7119
16:45:12|2.711
16:45:13|2.7096
16:45:14|2.71
16:45:15|2.7111
16:45:16|2.712
16:45:18|2.7118
16:45:18|2.7117
16:45:19|2.714
16:45:20|2.7141
16:45:22|2.7148
16:45:24|2.7139
16:45:25|2.7143
16:45:26|2.7145
16:45:27|2.7152
16:45:28|2.716
16:45:28|2.7163
16:45:30|2.7165
16:45:30|2.715
16:45:31|2.716
16:45:33|2.7172
16:45:35|2.7188
16:45:35|2.7188
16:45:36|2.7196
16:45:38|2.7196
16:45:39|2.7186
16:45:40|2.72
16:45:42|2.7201
16:45:43|2.7215
16:45:43|2.721
16:45:44|2.7201
16:45:45|2.7195
16:45:47|2.7192
16:45:48|2.7194
16:45:49|2.7202
16:45:50|2.7202
16:45:51|2.7202
16:45:51|2.7213
16:45:53|2.7213
16:45:54|2.7223
16:45:55|2.7218
16:45:56|2.7212
16:45:57|2.7206
16:45:58|2.7193
16:45:59|2.7195
16:46:00|2.7195
16:46:01|2.7188
16:46:02|2.7183
16:46:04|2.7175
16:46:05|2.716
16:46:05|2.7159
16:46:06|2.7156
16:46:08|2.7155
16:46:09|2.7163
16:46:10|2.7166
16:46:11|2.713
16:46:12|2.7126
16:46:13|2.7126
16:46:14|2.7123
16:46:15|2.7082
16:46:16|2.7081
16:46:18|2.7065
16:46:20|2.7081
16:46:21|2.7077
16:46:21|2.708
16:46:23|2.7088
16:46:24|2.7083
16:46:25|2.7088
16:46:26|2.7099
16:46:26|2.7107
16:46:28|2.7087
16:46:28|2.7078
16:46:30|2.7087
16:46:31|2.7101
16:46:32|2.71
16:46:33|2.71
16:46:34|2.708
16:46:35|2.7092
16:46:36|2.7092
16:46:37|2.7092
16:46:38|2.71
16:46:39|2.7101
16:46:40|2.7101
16:46:41|2.7101
16:46:42|2.7098
16:46:43|2.7115
16:46:44|2.7124
16:46:46|2.7112
16:46:46|2.7112
16:46:47|2.7126
16:46:48|2.713
16:46:50|2.7128
16:46:50|2.7129
16:46:51|2.7137
16:46:53|2.7137
16:46:53|2.713
16:46:55|2.7125
16:46:55|2.713
16:46:56|2.7128
16:46:57|2.7133
16:46:58|2.7129
16:47:00|2.7121
16:47:01|2.7118
16:47:02|2.7125
16:47:03|2.7138
16:47:04|2.7144
16:47:05|2.7137
16:47:07|2.7131
16:47:08|2.7114
16:47:09|2.7106
16:47:10|2.7096
16:47:11|2.7096
16:47:12|2.7088
16:47:14|2.7091
16:47:15|2.7084
16:47:15|2.7086
16:47:16|2.7088
16:47:18|2.7077
16:47:19|2.7074
16:47:21|2.7069
16:47:22|2.7052
16:47:23|2.7066
16:47:24|2.7065
16:47:26|2.7059
16:47:27|2.7064
16:47:28|2.7078
16:47:30|2.7073
16:47:30|2.7071
16:47:32|2.7071
16:47:32|2.7083
16:47:33|2.7078
16:47:35|2.7086
16:47:36|2.709
16:47:38|2.709
16:47:38|2.7083
16:47:39|2.7083
16:47:40|2.7081
16:47:42|2.7081
16:47:43|2.7076
16:47:44|2.7085
16:47:45|2.7089
16:47:46|2.7087
16:47:47|2.7087
16:47:48|2.709
16:47:50|2.7086
16:47:50|2.7093
16:47:51|2.7108
16:47:52|2.7108
16:47:54|2.7101
16:47:55|2.7101
16:47:56|2.7101
16:47:57|2.7101
16:47:58|2.7094
16:47:59|2.7094
16:48:00|2.7091
16:48:01|2.7098
16:48:02|2.7106
16:48:03|2.7132
16:48:04|2.7124
16:48:05|2.712
16:48:06|2.7113
16:48:08|2.7096
16:48:08|2.7096
16:48:09|2.7104
16:48:11|2.7108
16:48:11|2.7123
16:48:13|2.7118
16:48:13|2.7118
16:48:15|2.7118
16:48:15|2.7117
16:48:17|2.7117
16:48:18|2.7112
16:48:19|2.7122
16:48:21|2.7111
16:48:23|2.71
16:48:24|2.71
16:48:24|2.71
16:48:26|2.71
16:48:27|2.71
16:48:28|2.7104
16:48:28|2.7104
16:48:30|2.7106
16:48:31|2.7106
16:48:31|2.7108
16:48:33|2.7101
16:48:33|2.7098
16:48:35|2.7099
16:48:36|2.7099
16:48:37|2.7099
16:48:38|2.7098
16:48:39|2.71
16:48:40|2.71
16:48:41|2.7104
16:48:43|2.7114
16:48:44|2.7111
16:48:45|2.7114
16:48:46|2.7116
16:48:47|2.7114
16:48:48|2.7114
16:48:49|2.7109
16:48:50|2.7104
16:48:51|2.711
16:48:53|2.7093
16:48:54|2.7101
16:48:54|2.7101
16:48:56|2.709
16:48:56|2.709
16:48:57|2.709
16:48:58|2.7088
16:48:59|2.7088
16:49:00|2.7088
16:49:01|2.7078
16:49:02|2.7087
16:49:04|2.708
16:49:05|2.7066
16:49:05|2.7066
16:49:06|2.7066
16:49:08|2.7081
16:49:09|2.7093
16:49:10|2.7085
16:49:11|2.709
16:49:12|2.7094
16:49:12|2.7097
16:49:14|2.7096
16:49:15|2.7096
16:49:16|2.7096
16:49:17|2.7089
16:49:18|2.7089
16:49:19|2.7089
16:49:21|2.7091
16:49:23|2.7097
16:49:24|2.7096
16:49:25|2.7097
16:49:26|2.7096
16:49:27|2.7096
16:49:28|2.7094
16:49:30|2.709
16:49:32|2.7092
16:49:32|2.7096
16:49:33|2.7097
16:49:34|2.7074
16:49:36|2.7074
16:49:36|2.7074
16:49:38|2.7075
16:49:39|2.7078
16:49:40|2.7079
16:49:41|2.7072
16:49:42|2.7076
16:49:43|2.7076
16:49:44|2.7073
16:49:45|2.7073
16:49:46|2.7069
16:49:49|2.7069
16:49:49|2.7068
16:49:50|2.7068
16:49:51|2.7062
16:49:53|2.7064
16:49:53|2.7072
16:49:54|2.7082
16:49:55|2.709
16:49:57|2.7087
16:49:57|2.7085
16:49:59|2.708
16:50:00|2.7084
16:50:01|2.7086
16:50:01|2.7076
16:50:03|2.7072
16:50:04|2.7072
16:50:05|2.7081
16:50:06|2.7083
16:50:07|2.7082
16:50:08|2.7082
16:50:10|2.7082
16:50:10|2.7067
16:50:11|2.7072
16:50:12|2.7078
16:50:13|2.7078
16:50:15|2.7076
16:50:16|2.7077
16:50:16|2.7077
16:50:18|2.7084
16:50:19|2.7074
16:50:19|2.7074
16:50:22|2.7057
16:50:23|2.7081
16:50:25|2.7079
16:50:27|2.7076
16:50:27|2.7068
16:50:28|2.7076
16:50:29|2.7076
16:50:31|2.7076
16:50:32|2.707
16:50:33|2.707
16:50:34|2.7072
16:50:36|2.707
16:50:37|2.707
16:50:37|2.7057
16:50:38|2.7057
16:50:40|2.7051
16:50:40|2.7053
16:50:42|2.7052
16:50:43|2.7056
16:50:44|2.7056
16:50:45|2.7066
16:50:46|2.7064
16:50:47|2.7081
16:50:48|2.7085
16:50:49|2.7085
16:50:50|2.7085
16:50:51|2.7082
16:50:52|2.7082
16:50:53|2.7085
16:50:54|2.7083
16:50:55|2.7077
16:50:56|2.7074
16:50:57|2.7079
16:50:58|2.7079
16:50:59|2.7079
16:51:00|2.708
16:51:01|2.7079
16:51:02|2.708
16:51:03|2.708
16:51:04|2.7078
16:51:05|2.7078
16:51:06|2.7078
16:51:07|2.7074
16:51:09|2.707
16:51:09|2.7084
16:51:10|2.708
16:51:11|2.7097
16:51:13|2.7094
16:51:13|2.7096
16:51:15|2.709
16:51:16|2.7081
16:51:17|2.7073
16:51:18|2.7076
16:51:19|2.7074
16:51:20|2.707
16:51:22|2.7069
16:51:23|2.7041
16:51:24|2.7046
16:51:26|2.7047
16:51:26|2.7058
16:51:28|2.7064
16:51:29|2.7068
16:51:30|2.7074
16:51:31|2.7075
16:51:32|2.7068
16:51:33|2.7061
16:51:35|2.7067
16:51:35|2.7067
16:51:36|2.7064
16:51:38|2.7063
16:51:38|2.7073
16:51:39|2.7066
16:51:41|2.7066
16:51:41|2.7072
16:51:43|2.7066
16:51:44|2.706
16:51:45|2.7062
16:51:46|2.706
16:51:47|2.7053
16:51:48|2.7053
16:51:49|2.7043
16:51:50|2.7044
16:51:51|2.7051
16:51:52|2.7051
16:51:54|2.7054
16:51:54|2.7054
16:51:55|2.7052
16:51:57|2.7046
16:51:58|2.7074
16:51:58|2.7079
16:52:00|2.7072
16:52:01|2.707
16:52:01|2.7061
16:52:02|2.7053
16:52:04|2.7053
16:52:04|2.7067
16:52:05|2.7071
16:52:07|2.7071
16:52:08|2.7071
16:52:09|2.7065
16:52:11|2.707
16:52:12|2.7072
16:52:13|2.7072
16:52:14|2.7071
16:52:15|2.7079
16:52:16|2.7094
16:52:17|2.7096
16:52:18|2.7097
16:52:19|2.7091
16:52:20|2.7094
16:52:21|2.7094
16:52:22|2.7094
16:52:23|2.7087
16:52:25|2.7086
16:52:26|2.7086
16:52:27|2.7063
16:52:28|2.7052
16:52:30|2.7052
16:52:31|2.7058
16:52:31|2.7068
16:52:32|2.7063
16:52:33|2.7058
16:52:34|2.7072
16:52:36|2.7075
16:52:36|2.7084
16:52:38|2.7083
16:52:39|2.7083
16:52:40|2.7083
16:52:41|2.7083
16:52:43|2.7078
16:52:43|2.708
16:52:45|2.7075
16:52:46|2.7075
16:52:48|2.7075
16:52:49|2.7069
16:52:49|2.7069
16:52:51|2.7069
16:52:52|2.7069
16:52:52|2.7051
16:52:53|2.7048
16:52:55|2.7048
16:52:56|2.7049
16:52:57|2.7041
16:52:58|2.7041
16:52:59|2.7041
16:53:00|2.7041
16:53:01|2.704
16:53:02|2.7036
16:53:03|2.7034
16:53:04|2.7033
16:53:05|2.7027
16:53:07|2.7035
16:53:08|2.7025
16:53:09|2.7025
16:53:10|2.7028
16:53:11|2.7027
16:53:12|2.7024
16:53:13|2.7025
16:53:14|2.7023
16:53:15|2.7023
16:53:16|2.7021
16:53:17|2.7024
16:53:18|2.7024
16:53:19|2.7021
16:53:21|2.701
16:53:21|2.7011
16:53:23|2.7012
16:53:24|2.7022
16:53:24|2.7037
16:53:26|2.7043
16:53:27|2.7039
16:53:28|2.703
16:53:29|2.703
16:53:31|2.7027
16:53:32|2.7064
16:53:33|2.7054
16:53:35|2.7059
16:53:36|2.7056
16:53:37|2.7053
16:53:38|2.7058
16:53:39|2.7045
16:53:40|2.7038
16:53:42|2.7038
16:53:42|2.7033
16:53:43|2.7028
16:53:44|2.7023
16:53:46|2.7016
16:53:47|2.7017
16:53:48|2.7017
16:53:48|2.7016
16:53:50|2.7012
16:53:50|2.7021
16:53:52|2.7021
16:53:53|2.7029
16:53:54|2.7014
16:53:55|2.7015
16:53:56|2.7009
16:53:57|2.7009
16:53:57|2.7
16:53:58|2.6999
16:54:01|2.7
16:54:01|2.7015
16:54:02|2.7013
16:54:03|2.7013
16:54:04|2.7012
16:54:05|2.7012
16:54:06|2.702
16:54:07|2.7027
16:54:09|2.7027
16:54:10|2.7034
16:54:11|2.7033
16:54:12|2.7027
16:54:13|2.7028
16:54:14|2.7035
16:54:14|2.7036
16:54:16|2.7042
16:54:17|2.7045
16:54:19|2.7046
16:54:19|2.7047
16:54:20|2.705
16:54:22|2.7038
16:54:22|2.7035
16:54:23|2.7029
16:54:25|2.703
16:54:25|2.703
16:54:26|2.7029
16:54:28|2.7029
16:54:29|2.7029
16:54:30|2.7026
16:54:31|2.7037
16:54:33|2.7014
16:54:33|2.7009
16:54:35|2.7009
16:54:36|2.7018
16:54:37|2.7018
16:54:38|2.7018
16:54:39|2.7011
16:54:40|2.7016
16:54:41|2.7017
16:54:42|2.7021
16:54:43|2.7012
16:54:44|2.7017
16:54:45|2.7022
16:54:47|2.7026
16:54:48|2.703
16:54:49|2.7031
16:54:51|2.7029
16:54:52|2.7036
16:54:52|2.7036
16:54:54|2.7037
16:54:55|2.703
16:54:56|2.703
16:54:57|2.7024
16:54:58|2.7021
16:54:59|2.7013
16:55:00|2.7003
16:55:02|2.7007
16:55:03|2.7001
16:55:04|2.7009
16:55:05|2.7006
16:55:06|2.6995
16:55:07|2.6996
16:55:08|2.6994
16:55:09|2.6995
16:55:10|2.698
16:55:11|2.6991
16:55:12|2.698
16:55:13|2.698
16:55:14|2.6977
16:55:15|2.6974
16:55:16|2.6983
16:55:18|2.7
16:55:18|2.6995
16:55:19|2.699
16:55:20|2.6986
16:55:21|2.6986
16:55:22|2.6986
16:55:24|2.6977
16:55:25|2.697
16:55:26|2.6982
16:55:28|2.698
16:55:29|2.6979
16:55:30|2.698
16:55:31|2.6989
16:55:32|2.6991
16:55:33|2.6996
16:55:34|2.6996
16:55:35|2.6996
16:55:36|2.6994
16:55:37|2.6993
16:55:39|2.6993
16:55:39|2.6996
16:55:40|2.6998
16:55:41|2.7
16:55:42|2.7
16:55:43|2.7
16:55:45|2.7003
16:55:45|2.7011
16:55:46|2.7012
16:55:47|2.7012
16:55:48|2.701
16:55:49|2.701
16:55:50|2.7015
16:55:51|2.7015
16:55:53|2.701
16:55:53|2.7015
16:55:54|2.7017
16:55:57|2.7011
16:55:57|2.701
16:55:58|2.701
16:55:59|2.6994
16:56:00|2.6982
16:56:02|2.6982
16:56:03|2.7008
16:56:04|2.7008
16:56:06|2.7
16:56:07|2.7
16:56:07|2.6991
16:56:09|2.6991
16:56:10|2.6995
16:56:11|2.6978
16:56:12|2.6982
16:56:13|2.6971
16:56:14|2.6955
16:56:16|2.6946
16:56:16|2.6937
16:56:17|2.6937
16:56:18|2.6939
16:56:19|2.6942
16:56:20|2.6942
16:56:21|2.6942
16:56:23|2.6942
16:56:23|2.694
16:56:25|2.6944
16:56:26|2.6932
16:56:27|2.6933
16:56:28|2.6942
16:56:30|2.6935
16:56:31|2.6933
16:56:31|2.6933
16:56:33|2.6937
16:56:34|2.6937
16:56:35|2.6932
16:56:36|2.6933
16:56:37|2.6929
16:56:38|2.6926
16:56:40|2.6927
16:56:40|2.6923
16:56:41|2.6923
16:56:43|2.6923
16:56:44|2.6923
16:56:45|2.6923
16:56:46|2.6923
16:56:46|2.6925
16:56:48|2.6925
16:56:49|2.6925
16:56:50|2.6916
16:56:51|2.6929
16:56:52|2.6929
16:56:53|2.6926
16:56:54|2.6921
16:56:55|2.692
16:56:56|2.6919
16:56:57|2.6916
16:56:58|2.6917
16:56:59|2.6917
16:57:00|2.6917
16:57:02|2.6922
16:57:02|2.6916
16:57:03|2.691
16:57:05|2.691
16:57:06|2.6906
16:57:07|2.6913
16:57:08|2.6911
16:57:09|2.6914
16:57:10|2.6926
16:57:11|2.6931
16:57:12|2.6931
16:57:13|2.6921
16:57:14|2.6918
16:57:15|2.6908
16:57:16|2.6912
16:57:18|2.6912
16:57:18|2.6912
16:57:19|2.692
16:57:20|2.6921
16:57:21|2.6931
16:57:22|2.6933
16:57:23|2.694
16:57:25|2.6939
16:57:25|2.6941
16:57:27|2.6944
16:57:28|2.6945
16:57:29|2.6945
16:57:31|2.6935
16:57:33|2.6935
16:57:34|2.6933
16:57:34|2.6933
16:57:35|2.6918
16:57:36|2.6903
16:57:38|2.69
16:57:38|2.6894
16:57:40|2.6894
16:57:41|2.6894
16:57:42|2.6897
16:57:43|2.6897
16:57:44|2.6894
16:57:45|2.6894
16:57:46|2.6895
16:57:47|2.6896
16:57:48|2.689
16:57:49|2.6888
16:57:50|2.6888
16:57:52|2.6891
16:57:53|2.6908
16:57:54|2.6912
16:57:55|2.6912
16:57:56|2.6911
16:57:57|2.6912
16:57:58|2.6911
16:57:59|2.6908
16:58:00|2.6908
16:58:01|2.6901
16:58:02|2.6901
16:58:03|2.6901
16:58:05|2.6893
16:58:06|2.6911
16:58:06|2.6914
16:58:08|2.6913
16:58:08|2.6912
16:58:11|2.6912
16:58:12|2.691
16:58:13|2.691
16:58:13|2.6903
16:58:15|2.6914
16:58:16|2.6922
16:58:17|2.6923
16:58:18|2.6924
16:58:19|2.6913
16:58:20|2.6912
16:58:21|2.6904
16:58:22|2.6906
16:58:23|2.691
16:58:24|2.6911
16:58:26|2.6913
16:58:26|2.6924
16:58:27|2.693
16:58:29|2.6928
16:58:30|2.6927
16:58:32|2.6917
16:58:33|2.6913
16:58:33|2.691
16:58:35|2.691
16:58:35|2.691
16:58:37|2.6914
16:58:37|2.691
16:58:39|2.6905
16:58:40|2.6904
16:58:41|2.6907
16:58:42|2.6916
16:58:43|2.6922
16:58:44|2.6929
16:58:45|2.6923
16:58:46|2.6925
16:58:47|2.6925
16:58:48|2.6931
16:58:49|2.6931
16:58:50|2.6932
16:58:51|2.6941
16:58:53|2.6939
16:58:54|2.6939
16:58:55|2.6939
16:58:56|2.6939
16:58:57|2.6939
16:58:58|2.6961
16:58:59|2.696
16:59:01|2.6959
16:59:01|2.6958
16:59:02|2.6961
16:59:03|2.6962
16:59:05|2.6962
16:59:06|2.6966
16:59:06|2.6971
16:59:08|2.6973
16:59:09|2.6977
16:59:09|2.6976
16:59:11|2.6976
16:59:12|2.6985
16:59:12|2.6985
16:59:14|2.6985
16:59:15|2.6978
16:59:16|2.6981
16:59:17|2.6981
16:59:18|2.6974
16:59:19|2.6974
16:59:20|2.6974
16:59:21|2.6977
16:59:22|2.6976
16:59:23|2.6976
16:59:24|2.6976
16:59:26|2.6976
16:59:26|2.6978
16:59:28|2.6978
16:59:28|2.6979
16:59:29|2.6978
16:59:31|2.697
16:59:33|2.6966
16:59:34|2.6966
16:59:34|2.6966
16:59:36|2.6965
16:59:36|2.6966
16:59:37|2.6965
16:59:38|2.6977
16:59:40|2.6977
16:59:41|2.697
16:59:41|2.697
16:59:43|2.697
16:59:44|2.6969
16:59:45|2.6961
16:59:46|2.6961
16:59:47|2.6957
16:59:48|2.6957
16:59:49|2.6958
16:59:51|2.6958
16:59:51|2.6963
16:59:53|2.6963
16:59:53|2.6963
16:59:54|2.6963
16:59:56|2.6957
16:59:56|2.6957
16:59:58|2.6965
16:59:59|2.6965
17:00:00|2.6965
17:00:01|2.6952
17:00:01|2.6969
17:00:03|2.6975
17:00:04|2.698
17:00:05|2.697
17:00:06|2.6972
17:00:07|2.6988
17:00:08|2.699
17:00:09|2.7
17:00:10|2.7003
17:00:11|2.6999
17:00:12|2.7002
17:00:13|2.7001
17:00:15|2.7004
17:00:15|2.7005
17:00:16|2.7006
17:00:18|2.7007
17:00:18|2.7007
17:00:19|2.7007
17:00:20|2.7006
17:00:21|2.7004
17:00:22|2.6999
17:00:24|2.7015
17:00:24|2.7028
17:00:26|2.7045
17:00:26|2.7049
17:00:27|2.7049
17:00:28|2.7027
17:00:29|2.7012
17:00:32|2.7013
17:00:33|2.7019
17:00:35|2.7015
17:00:36|2.7007
17:00:38|2.7005
17:00:39|2.6997
17:00:40|2.6991
17:00:41|2.6978
17:00:42|2.697
17:00:44|2.6971
17:00:44|2.6974
17:00:46|2.6968
17:00:47|2.6967
17:00:48|2.6953
17:00:49|2.6957
17:00:50|2.6956
17:00:50|2.6949
17:00:52|2.6954
17:00:53|2.6962
17:00:54|2.6962
17:00:55|2.6964
17:00:56|2.6958
17:00:57|2.6952
17:00:58|2.6952
17:00:59|2.6951
17:01:01|2.6948
17:01:01|2.6948
17:01:02|2.6951
17:01:04|2.694
17:01:05|2.6937
17:01:06|2.6934
17:01:07|2.6934
17:01:08|2.6937
17:01:09|2.6934
17:01:10|2.6923
17:01:12|2.6918
17:01:12|2.6904
17:01:14|2.6904
17:01:15|2.6903
17:01:15|2.6903
17:01:17|2.6891
17:01:17|2.689
17:01:18|2.6897
17:01:19|2.6902
17:01:20|2.69
17:01:21|2.6906
17:01:22|2.691
17:01:23|2.691
17:01:24|2.6898
17:01:25|2.6909
17:01:27|2.6911
17:01:27|2.6895
17:01:29|2.6879
17:01:29|2.6884
17:01:30|2.6884
17:01:31|2.6884
17:01:34|2.6886
17:01:34|2.6882
17:01:35|2.6884
17:01:37|2.6878
17:01:38|2.6872
17:01:40|2.6882
17:01:41|2.6876
17:01:42|2.6876
17:01:43|2.6878
17:01:44|2.6873
17:01:45|2.6874
17:01:46|2.6881
17:01:48|2.6882
17:01:49|2.6878
17:01:50|2.6874
17:01:51|2.6874
17:01:52|2.6865
17:01:53|2.6859
17:01:54|2.6861
17:01:55|2.6852
17:01:56|2.6846
17:01:57|2.6853
17:01:59|2.6866
17:01:59|2.6871
17:02:00|2.6871
17:02:01|2.6871
17:02:02|2.688
17:02:04|2.689
17:02:05|2.6893
17:02:06|2.6891
17:02:07|2.6895
17:02:08|2.6909
17:02:09|2.6917
17:02:10|2.692
17:02:11|2.6921
17:02:12|2.6928
17:02:13|2.6936
17:02:14|2.6937
17:02:15|2.6946
17:02:16|2.6957
17:02:17|2.6956
17:02:18|2.6956
17:02:19|2.6949
17:02:20|2.6937
17:02:21|2.6923
17:02:22|2.6916
17:02:23|2.6916
17:02:24|2.6908
17:02:25|2.6905
17:02:26|2.6898
17:02:28|2.6898
17:02:28|2.6893
17:02:30|2.689
17:02:30|2.6891
17:02:32|2.6891
17:02:34|2.6898
17:02:35|2.6895
17:02:35|2.6895
17:02:38|2.6896
17:02:38|2.6883
17:02:40|2.6882
17:02:41|2.6887
17:02:42|2.6884
17:02:44|2.6884
17:02:44|2.6884
17:02:46|2.6886
17:02:46|2.6891
17:02:48|2.6891
17:02:48|2.6888
17:02:50|2.6888
17:02:51|2.6888
17:02:52|2.6893
17:02:54|2.6893
17:02:55|2.6893
17:02:56|2.6893
17:02:57|2.6894
17:02:57|2.6892
17:02:59|2.6892
17:03:00|2.6903
17:03:01|2.6911
17:03:01|2.6911
17:03:02|2.6911
17:03:04|2.6911
17:03:05|2.6916
17:03:06|2.6911
17:03:07|2.6913
17:03:08|2.6913
17:03:09|2.6904
17:03:10|2.6903
17:03:11|2.6895
17:03:13|2.6892
17:03:14|2.6892
17:03:14|2.6882
17:03:15|2.6864
17:03:16|2.6864
17:03:18|2.6863
17:03:18|2.6871
17:03:20|2.6871
17:03:21|2.6874
17:03:21|2.6874
17:03:23|2.6875
17:03:23|2.6875
17:03:25|2.6875
17:03:25|2.6881
17:03:27|2.6881
17:03:27|2.6881
17:03:29|2.6882
17:03:30|2.6877
17:03:31|2.688
17:03:32|2.688
17:03:33|2.688
17:03:35|2.687
17:03:36|2.687
17:03:37|2.6869
17:03:39|2.6866
17:03:40|2.6866
17:03:41|2.6868
17:03:42|2.6868
17:03:43|2.6866
17:03:44|2.6866
17:03:45|2.6872
17:03:46|2.6871
17:03:47|2.6865
17:03:48|2.6865
17:03:49|2.6871
17:03:50|2.6866
17:03:52|2.6865
17:03:53|2.6866
17:03:54|2.6866
17:03:55|2.6868
17:03:55|2.6866
17:03:57|2.6866
17:03:58|2.6868
17:03:58|2.6865
17:04:00|2.6868
17:04:00|2.6868
17:04:02|2.6866
17:04:03|2.6854
17:04:05|2.6851
17:04:06|2.685
17:04:07|2.6856
17:04:09|2.6865
17:04:09|2.6865
17:04:11|2.6858
17:04:11|2.6855
17:04:12|2.6851
17:04:13|2.6851
17:04:14|2.6841
17:04:15|2.6847
17:04:16|2.6841
17:04:17|2.6848
17:04:19|2.6849
17:04:20|2.685
17:04:21|2.6849
17:04:22|2.685
17:04:23|2.6849
17:04:23|2.6849
17:04:25|2.6848
17:04:26|2.6839
17:04:27|2.684
17:04:28|2.684
17:04:29|2.6837
17:04:29|2.6837
17:04:31|2.6839
17:04:31|2.6839
17:04:32|2.6839
17:04:34|2.6832
17:04:36|2.6831
17:04:36|2.6838
17:04:37|2.6849
17:04:39|2.6851
17:04:39|2.6852
17:04:41|2.6847
17:04:42|2.6847
17:04:43|2.6852
17:04:45|2.6852
17:04:46|2.6852
17:04:47|2.6852
17:04:48|2.6852
17:04:49|2.6848
17:04:50|2.685
17:04:51|2.6851
17:04:52|2.6851
17:04:53|2.6847
17:04:54|2.6861
17:04:55|2.6863
17:04:57|2.6863
17:04:57|2.6861
17:04:58|2.6861
17:04:59|2.6851
17:05:01|2.685
17:05:01|2.6846
17:05:05|2.6862
17:05:06|2.6868
17:05:07|2.6867
17:05:08|2.6872
17:05:09|2.687
17:05:10|2.6873
17:05:11|2.6873
17:05:12|2.6873
17:05:13|2.6868
17:05:14|2.6861
17:05:15|2.6864
17:05:16|2.6864
17:05:17|2.6859
17:05:18|2.6862
17:05:19|2.6859
17:05:20|2.6863
17:05:21|2.6863
17:05:22|2.6863
17:05:23|2.686
17:05:24|2.6854
17:05:26|2.6864
17:05:26|2.6873
17:05:27|2.6871
17:05:28|2.6874
17:05:29|2.6874
17:05:31|2.687
17:05:32|2.687
17:05:33|2.687
17:05:34|2.6859
17:05:35|2.6859
17:05:37|2.6855
17:05:39|2.6858
17:05:40|2.6858
17:05:41|2.686
17:05:42|2.686
17:05:43|2.6862
17:05:44|2.686
17:05:45|2.6864
17:05:46|2.6869
17:05:47|2.6867
17:05:48|2.6867
17:05:49|2.6867
17:05:50|2.6862
17:05:52|2.6863
17:05:52|2.6868
17:05:53|2.6871
17:05:54|2.6871
17:05:55|2.6871
17:05:56|2.6871
17:05:57|2.6871
17:05:59|2.6871
17:06:00|2.6872
17:06:00|2.6878
17:06:01|2.6872
17:06:03|2.6872
17:06:04|2.6872
17:06:05|2.6868
17:06:06|2.6853
17:06:07|2.6857
17:06:08|2.6857
17:06:09|2.6852
17:06:10|2.6852
17:06:11|2.6841
17:06:13|2.6839
17:06:14|2.6842
17:06:15|2.6843
17:06:15|2.6839
17:06:17|2.6842
17:06:17|2.6842
17:06:19|2.6842
17:06:19|2.6842
17:06:20|2.6843
17:06:22|2.6839
17:06:23|2.6839
17:06:24|2.6842
17:06:25|2.6842
17:06:26|2.6842
17:06:27|2.6842
17:06:28|2.6842
17:06:29|2.6863
17:06:30|2.6864
17:06:31|2.6861
17:06:32|2.6861
17:06:33|2.6857
17:06:34|2.6857
17:06:35|2.6863
17:06:36|2.6875
17:06:37|2.6877
17:06:39|2.6877
17:06:40|2.6872
17:06:42|2.6866
17:06:42|2.6871
17:06:43|2.6871
17:06:45|2.6871
17:06:45|2.6871
17:06:47|2.687
17:06:48|2.687
17:06:50|2.687
17:06:50|2.6869
17:06:51|2.6873
17:06:53|2.6871
17:06:54|2.6871
17:06:55|2.6871
17:06:57|2.687
17:06:57|2.687
17:06:58|2.687
17:07:00|2.687
17:07:01|2.6866
17:07:01|2.6866
17:07:02|2.6867
17:07:04|2.6867
17:07:04|2.6879
17:07:06|2.6879
17:07:07|2.6874
17:07:07|2.6875
17:07:08|2.6875
17:07:10|2.6871
17:07:11|2.6869
17:07:12|2.6873
17:07:13|2.6873
17:07:14|2.6873
17:07:15|2.6872
17:07:16|2.6872
17:07:18|2.6872
17:07:18|2.6872
17:07:19|2.6872
17:07:21|2.6873
17:07:21|2.6873
17:07:23|2.6868
17:07:23|2.6862
17:07:24|2.6865
17:07:25|2.6876
17:07:27|2.6878
17:07:27|2.6882
17:07:28|2.6872
17:07:29|2.6872
17:07:31|2.6872
17:07:32|2.6872
17:07:32|2.6857
17:07:33|2.6859
17:07:35|2.6859
17:07:36|2.6858
17:07:37|2.6858
17:07:39|2.6854
17:07:40|2.6856
17:07:42|2.6853
17:07:43|2.6855
17:07:44|2.6855
17:07:45|2.6855
17:07:46|2.6855
17:07:47|2.685
17:07:48|2.6846
17:07:49|2.6846
17:07:51|2.6846
17:07:51|2.6846
17:07:53|2.6842
17:07:54|2.6844
17:07:54|2.6844
17:07:55|2.6844
17:07:56|2.6844
17:07:58|2.684
17:07:58|2.6843
17:08:00|2.6851
17:08:00|2.6852
17:08:03|2.6851
17:08:04|2.6845
17:08:05|2.6855
17:08:06|2.6854
17:08:07|2.6854
17:08:08|2.6854
17:08:09|2.6855
17:08:10|2.6854
17:08:11|2.6858
17:08:12|2.6858
17:08:13|2.6854
17:08:14|2.6854
17:08:16|2.6864
17:08:17|2.6864
17:08:17|2.6864
17:08:18|2.6864
17:08:20|2.6864
17:08:21|2.6877
17:08:21|2.6877
17:08:22|2.6877
17:08:23|2.6877
17:08:24|2.6875
17:08:25|2.6882
17:08:26|2.6883
17:08:27|2.6872
17:08:28|2.6872
17:08:29|2.687
17:08:30|2.687
17:08:32|2.687
17:08:32|2.6863
17:08:34|2.6863
17:08:35|2.6863
17:08:35|2.6863
17:08:36|2.6863
17:08:37|2.6869
17:08:38|2.6869
17:08:41|2.687
17:08:41|2.687
17:08:43|2.687
17:08:44|2.687
17:08:45|2.687
17:08:47|2.6864
17:08:47|2.6864
17:08:48|2.6862
17:08:49|2.6862
17:08:51|2.6862
17:08:51|2.6862
17:08:53|2.6862
17:08:54|2.6866
17:08:55|2.6866
17:08:55|2.6866
17:08:57|2.6866
17:08:57|2.6868
17:08:59|2.6868
17:09:00|2.6868
17:09:01|2.6855
17:09:03|2.6855
17:09:03|2.6856
17:09:04|2.6854
17:09:06|2.6854
17:09:07|2.6857
17:09:08|2.6848
17:09:09|2.6843
17:09:10|2.6843
17:09:11|2.6841
17:09:12|2.684
17:09:13|2.6842
17:09:14|2.6842
17:09:16|2.6842
17:09:17|2.6842
17:09:19|2.6845
17:09:20|2.6846
17:09:21|2.6846
17:09:21|2.6841
17:09:22|2.6843
17:09:23|2.6844
17:09:24|2.6844
17:09:25|2.6844
17:09:26|2.6844
17:09:27|2.6844
17:09:28|2.6844
17:09:29|2.6835
17:09:30|2.6841
17:09:32|2.6841
17:09:33|2.6841
17:09:34|2.6842
17:09:34|2.6832
17:09:36|2.6832
17:09:37|2.6839
17:09:38|2.6838
17:09:39|2.684
17:09:40|2.6838
17:09:41|2.6837
17:09:42|2.6837
17:09:44|2.6837
17:09:46|2.6838
17:09:46|2.6838
17:09:48|2.6839
17:09:49|2.6839
17:09:50|2.6839
17:09:51|2.6844
17:09:52|2.6844
17:09:53|2.6844
17:09:54|2.6844
17:09:55|2.6839
17:09:56|2.6839
17:09:57|2.6843
17:09:59|2.6845
17:10:01|2.6845
17:10:02|2.685
17:10:02|2.6863
17:10:04|2.6869
17:10:05|2.6869
17:10:06|2.6869
17:10:06|2.6869
17:10:08|2.6869
17:10:09|2.6866
17:10:10|2.6861
17:10:11|2.686
17:10:12|2.6858
17:10:13|2.6854
17:10:14|2.6846
17:10:15|2.6844
17:10:16|2.6856
17:10:17|2.6858
17:10:18|2.6858
17:10:19|2.6858
17:10:21|2.6858
17:10:21|2.6859
17:10:23|2.6854
17:10:24|2.6854
17:10:25|2.6856
17:10:26|2.6869
17:10:26|2.6862
17:10:28|2.6867
17:10:28|2.686
17:10:29|2.686
17:10:31|2.6859
17:10:31|2.6859
17:10:33|2.6859
17:10:34|2.6856
17:10:35|2.6856
17:10:36|2.686
17:10:37|2.6883
17:10:38|2.6886
17:10:39|2.6883
17:10:40|2.6884
17:10:41|2.6883
17:10:42|2.6883
17:10:43|2.6883
17:10:44|2.6883
17:10:45|2.6883
17:10:47|2.6907
17:10:47|2.6906
17:10:48|2.6905
17:10:49|2.6908
17:10:51|2.6908
17:10:52|2.6908
17:10:52|2.6908
17:10:54|2.6908
17:10:55|2.6908
17:10:55|2.6908
17:10:57|2.691
17:10:57|2.691
17:11:00|2.6907
17:11:00|2.6907
17:11:02|2.6907
17:11:03|2.691
17:11:05|2.6931
17:11:06|2.6931
17:11:06|2.6931
17:11:07|2.6931
17:11:09|2.693
17:11:10|2.6931
17:11:11|2.6932
17:11:12|2.6932
17:11:13|2.6931
17:11:14|2.6933
17:11:15|2.6933
17:11:16|2.6933
17:11:17|2.6933
17:11:18|2.6944
17:11:19|2.6958
17:11:20|2.6965
17:11:22|2.6965
17:11:22|2.6965
17:11:23|2.6971
17:11:24|2.6982
17:11:25|2.6998
17:11:26|2.6998
17:11:28|2.6989
17:11:28|2.6973
17:11:29|2.6973
17:11:30|2.6973
17:11:31|2.6962
17:11:32|2.6962
17:11:34|2.6962
17:11:34|2.6962
17:11:35|2.6966
17:11:37|2.6968
17:11:38|2.6974
17:11:38|2.6974
17:11:40|2.6972
17:11:40|2.6972
17:11:41|2.6972
17:11:44|2.695
17:11:45|2.6951
17:11:45|2.6949
17:11:47|2.6949
17:11:48|2.6949
17:11:49|2.6945
17:11:50|2.6931
17:11:52|2.6927
17:11:52|2.6931
17:11:53|2.6931
17:11:55|2.6935
17:11:56|2.6935
17:11:56|2.6935
17:11:57|2.6936
17:11:58|2.6941
17:11:59|2.6941
17:12:00|2.6945
17:12:01|2.6945
17:12:02|2.6945
17:12:03|2.694
17:12:04|2.694
17:12:05|2.6942
17:12:07|2.6975
17:12:08|2.6981
17:12:08|2.6983
17:12:09|2.6987
17:12:10|2.6987
17:12:12|2.6987
17:12:13|2.6987
17:12:14|2.6979
17:12:15|2.6987
17:12:17|2.6993
17:12:17|2.6993
17:12:19|2.6993
17:12:19|2.6996
17:12:20|2.6997
17:12:21|2.6997
17:12:22|2.6997
17:12:23|2.7005
17:12:24|2.7007
17:12:26|2.7003
17:12:27|2.7013
17:12:28|2.7009
17:12:29|2.7009
17:12:31|2.7009
17:12:31|2.6994
17:12:32|2.699
17:12:34|2.6981
17:12:34|2.6981
17:12:36|2.6967
17:12:36|2.6973
17:12:37|2.6973
17:12:39|2.6962
17:12:40|2.6969
17:12:40|2.6972
17:12:42|2.6972
17:12:42|2.6976
17:12:43|2.6976
17:12:46|2.6983
17:12:46|2.6984
17:12:47|2.6984
17:12:48|2.6996
17:12:50|2.7
17:12:50|2.7009
17:12:52|2.7013
17:12:54|2.701
17:12:54|2.7005
17:12:55|2.7005
17:12:57|2.6996
17:12:58|2.6982
17:12:58|2.6979
17:13:00|2.6978
17:13:01|2.6986
17:13:02|2.6986
17:13:03|2.6986
17:13:04|2.6984
17:13:04|2.7005
17:13:06|2.7013
17:13:07|2.7028
17:13:08|2.7019
17:13:10|2.7032
17:13:10|2.7038
17:13:11|2.7042
17:13:12|2.7033
17:13:13|2.7023
17:13:14|2.7024
17:13:16|2.7025
17:13:16|2.7007
17:13:18|2.7004
17:13:19|2.7003
17:13:19|2.7005
17:13:20|2.7005
17:13:22|2.6996
17:13:22|2.6995
17:13:24|2.6995
17:13:24|2.7002
17:13:25|2.6997
17:13:27|2.6997
17:13:27|2.6997
17:13:28|2.6997
17:13:29|2.6997
17:13:30|2.6997
17:13:31|2.6989
17:13:33|2.6989
17:13:34|2.6989
17:13:35|2.6987
17:13:35|2.6986
17:13:36|2.6988
17:13:38|2.6985
17:13:39|2.699
17:13:40|2.6996
17:13:41|2.6996
17:13:42|2.6986
17:13:43|2.6988
17:13:44|2.6992
17:13:46|2.6996
17:13:47|2.7002
17:13:48|2.7002
17:13:49|2.7002
17:13:51|2.7009
17:13:52|2.7009
17:13:53|2.7009
17:13:53|2.7009
17:13:55|2.7009
17:13:56|2.7009
17:13:57|2.7009
17:13:58|2.7009
17:13:59|2.7009
17:14:01|2.7009
17:14:01|2.7009
17:14:02|2.6998
17:14:04|2.6999
17:14:04|2.7
17:14:06|2.7001
17:14:07|2.7
17:14:07|2.7
17:14:09|2.6995
17:14:09|2.7005
17:14:11|2.6998
17:14:11|2.6996
17:14:13|2.699
17:14:13|2.6991
17:14:15|2.701
17:14:16|2.7014
17:14:17|2.7013
17:14:18|2.7009
17:14:19|2.7009
17:14:20|2.7009
17:14:22|2.7008
17:14:22|2.7008
17:14:23|2.7007
17:14:24|2.7006
17:14:25|2.7011
17:14:26|2.7013
17:14:28|2.7013
17:14:29|2.702
17:14:30|2.7018
17:14:30|2.7018
17:14:32|2.6999
17:14:33|2.7003
17:14:34|2.7008
17:14:35|2.7013
17:14:36|2.7014
17:14:37|2.7014
17:14:38|2.7016
17:14:39|2.7018
17:14:40|2.7016
17:14:41|2.7012
17:14:42|2.7012
17:14:43|2.7011
17:14:44|2.7011
17:14:45|2.7013
17:14:47|2.7013
17:14:48|2.7012
17:14:50|2.7009
17:14:51|2.7001
17:14:52|2.7
17:14:53|2.7
17:14:54|2.7003
17:14:55|2.7003
17:14:56|2.7003
17:14:57|2.7006
17:14:58|2.7001
17:14:59|2.6997
17:15:00|2.7002
17:15:01|2.7006
17:15:02|2.7014
17:15:04|2.7014
17:15:04|2.702
17:15:06|2.7018
17:15:07|2.7012
17:15:07|2.6999
17:15:09|2.7013
17:15:10|2.7013
17:15:11|2.7013
17:15:12|2.7013
17:15:12|2.7013
17:15:14|2.7005
17:15:15|2.7005
17:15:16|2.7002
17:15:18|2.698
17:15:18|2.6973
17:15:19|2.6973
17:15:20|2.6973
17:15:22|2.6956
17:15:22|2.6956
17:15:24|2.6956
17:15:24|2.6958
17:15:25|2.6972
17:15:26|2.6974
17:15:27|2.6973
17:15:28|2.6973
17:15:29|2.6973
17:15:30|2.6973
17:15:32|2.6973
17:15:32|2.6996
17:15:33|2.6991
17:15:35|2.6998
17:15:36|2.6998
17:15:36|2.7005
17:15:38|2.7008
17:15:39|2.7016
17:15:40|2.7016
17:15:41|2.7016
17:15:42|2.7011
17:15:43|2.7011
17:15:44|2.6999
17:15:46|2.6983
17:15:47|2.6983
17:15:48|2.7008
17:15:49|2.7011
17:15:50|2.7006
17:15:52|2.7005
17:15:53|2.6997
17:15:53|2.6997
17:15:55|2.6997
17:15:55|2.6993
17:15:57|2.6999
17:15:57|2.6996
17:15:58|2.6996
17:16:00|2.6996
17:16:00|2.6988
17:16:03|2.6996
17:16:03|2.7003
17:16:04|2.7003
17:16:05|2.7005
17:16:07|2.6988
17:16:08|2.6967
17:16:08|2.6979
17:16:10|2.6979
17:16:10|2.697
17:16:11|2.6955
17:16:13|2.6951
17:16:14|2.6957
17:16:15|2.6953
17:16:17|2.6952
17:16:18|2.6952
17:16:18|2.695
17:16:19|2.6956
17:16:21|2.6966
17:16:21|2.6976
17:16:23|2.6977
17:16:24|2.698
17:16:24|2.6979
17:16:26|2.6977
17:16:27|2.6985
17:16:27|2.7
17:16:29|2.7013
17:16:30|2.7011
17:16:31|2.7004
17:16:31|2.6985
17:16:32|2.6985
17:16:34|2.6983
17:16:35|2.6976
17:16:37|2.6978
17:16:38|2.6964
17:16:39|2.6968
17:16:39|2.6968
17:16:40|2.699
17:16:42|2.699
17:16:43|2.6993
17:16:43|2.7001
17:16:45|2.7009
17:16:45|2.7025
17:16:47|2.7018
17:16:48|2.7018
17:16:50|2.7006
17:16:50|2.7007
17:16:52|2.7007
17:16:53|2.7013
17:16:55|2.7013
17:16:55|2.7006
17:16:57|2.7006
17:16:57|2.6998
17:16:59|2.7
17:17:00|2.7004
17:17:00|2.7009
17:17:02|2.7021
17:17:03|2.7029
17:17:04|2.7023
17:17:05|2.7021
17:17:06|2.7021
17:17:07|2.7009
17:17:09|2.6994
17:17:09|2.6999
17:17:11|2.6996
17:17:11|2.7001
17:17:13|2.7002
17:17:14|2.7006
17:17:15|2.7002
17:17:15|2.7006
17:17:17|2.7006
17:17:17|2.6992
17:17:19|2.6992
17:17:20|2.7002
17:17:21|2.7016
17:17:22|2.701
17:17:23|2.701
17:17:24|2.7027
17:17:25|2.7024
17:17:26|2.7022
17:17:27|2.7034
17:17:28|2.7044
17:17:29|2.7046
17:17:31|2.7047
17:17:31|2.7047
17:17:33|2.7042
17:17:34|2.7042
17:17:35|2.704
17:17:36|2.7039
17:17:37|2.7046
17:17:38|2.704
17:17:38|2.7039
17:17:39|2.7042
17:17:40|2.7046
17:17:42|2.7047
17:17:43|2.704
17:17:44|2.7041
17:17:45|2.7041
17:17:46|2.7041
17:17:47|2.7031
17:17:48|2.7031
17:17:50|2.703
17:17:51|2.7037
17:17:53|2.7037
17:17:54|2.7039
17:17:54|2.704
17:17:55|2.7042
17:17:57|2.704
17:17:58|2.7044
17:17:59|2.7039
17:18:00|2.7039
17:18:02|2.7028
17:18:02|2.7027
17:18:03|2.7027
17:18:04|2.7027
17:18:05|2.7027
17:18:07|2.7023
17:18:08|2.701
17:18:09|2.701
17:18:09|2.7008
17:18:11|2.7009
17:18:12|2.7014
17:18:12|2.7027
17:18:13|2.7028
17:18:15|2.7033
17:18:15|2.7033
17:18:17|2.7033
17:18:18|2.7038
17:18:19|2.7044
17:18:20|2.7046
17:18:21|2.7044
17:18:22|2.7044
17:18:24|2.7038
17:18:24|2.7033
17:18:26|2.704
17:18:27|2.7038
17:18:28|2.7031
17:18:29|2.7031
17:18:30|2.706
17:18:31|2.7048
17:18:32|2.7041
17:18:34|2.704
17:18:34|2.7053
17:18:35|2.7053
17:18:36|2.7054
17:18:37|2.7054
17:18:39|2.7057
17:18:39|2.7054
17:18:41|2.7059
17:18:41|2.7053
17:18:43|2.7057
17:18:43|2.7056
17:18:45|2.7056
17:18:45|2.7057
17:18:48|2.7061
17:18:50|2.7054
17:18:50|2.7054
17:18:52|2.7062
17:18:53|2.706
17:18:54|2.706
17:18:55|2.706
17:18:56|2.7056
17:18:57|2.7061
17:18:58|2.7057
17:18:59|2.7052
17:19:00|2.7052
17:19:01|2.7055
17:19:03|2.707
17:19:04|2.7079
17:19:05|2.7085
17:19:06|2.7085
17:19:07|2.7084
17:19:08|2.7086
17:19:08|2.7086
17:19:10|2.7086
17:19:12|2.7075
17:19:13|2.7069
17:19:13|2.706
17:19:14|2.7059
17:19:16|2.7059
17:19:16|2.7059
17:19:18|2.7056
17:19:19|2.7062
17:19:20|2.7061
17:19:21|2.7067
17:19:21|2.7057
17:19:22|2.7048
17:19:24|2.7038
17:19:24|2.7035
17:19:25|2.7034
17:19:27|2.7024
17:19:28|2.7037
17:19:29|2.704
17:19:30|2.704
17:19:31|2.704
17:19:32|2.7054
17:19:33|2.705
17:19:34|2.7047
17:19:35|2.7049
17:19:36|2.705
17:19:37|2.7058
17:19:38|2.7062
17:19:39|2.7057
17:19:40|2.7062
17:19:41|2.7062
17:19:42|2.7061
17:19:43|2.7061
17:19:44|2.706
17:19:46|2.7067
17:19:46|2.7069
17:19:47|2.7066
17:19:49|2.7066
17:19:50|2.7066
17:19:50|2.7066
17:19:52|2.707
17:19:53|2.7072
17:19:54|2.7074
17:19:55|2.7072
17:19:56|2.708
17:19:57|2.709
17:19:59|2.7088
17:19:59|2.7089
17:20:00|2.7093
17:20:01|2.71
17:20:02|2.7098
17:20:03|2.7093
17:20:04|2.7097
17:20:05|2.7087
17:20:07|2.7095
17:20:08|2.7095
17:20:08|2.7097
17:20:09|2.7096
17:20:11|2.7096
17:20:11|2.71
17:20:12|2.7099
17:20:14|2.7107
17:20:15|2.7107
17:20:16|2.7122
17:20:17|2.7123
17:20:18|2.7113
17:20:18|2.7113
17:20:19|2.7119
17:20:21|2.7119
17:20:22|2.7121
17:20:23|2.7118
17:20:23|2.712
17:20:25|2.712
17:20:25|2.712
17:20:27|2.7118
17:20:28|2.7118
17:20:28|2.711
17:20:29|2.7099
17:20:31|2.7106
17:20:32|2.7103
17:20:32|2.7103
17:20:34|2.7103
17:20:35|2.7101
17:20:36|2.7101
17:20:37|2.7101
17:20:38|2.7101
17:20:39|2.711
17:20:40|2.7109
17:20:41|2.7109
17:20:42|2.711
17:20:43|2.711
17:20:44|2.7116
17:20:45|2.7116
17:20:46|2.7109
17:20:48|2.7116
17:20:49|2.711
17:20:50|2.7109
17:20:52|2.7098
17:20:53|2.7085
17:20:54|2.7077
17:20:55|2.7076
17:20:56|2.707
17:20:58|2.707
17:20:59|2.7068
17:20:59|2.7058
17:21:01|2.7055
17:21:02|2.7052
17:21:03|2.705
17:21:04|2.7042
17:21:05|2.7022
17:21:06|2.7029
17:21:07|2.7029
17:21:08|2.7015
17:21:10|2.702
17:21:10|2.7024
17:21:11|2.7029
17:21:13|2.7048
17:21:13|2.7068
17:21:15|2.7064
17:21:15|2.707
17:21:17|2.707
17:21:17|2.7072
17:21:19|2.7066
17:21:20|2.7075
17:21:21|2.7075
17:21:21|2.7075
17:21:23|2.7072
17:21:24|2.7083
17:21:26|2.7092
17:21:26|2.7074
17:21:27|2.7064
17:21:28|2.7067
17:21:29|2.7061
17:21:30|2.7061
17:21:31|2.7061
17:21:32|2.7059
17:21:34|2.7059
17:21:34|2.7061
17:21:35|2.706
17:21:36|2.7087
17:21:38|2.7085
17:21:38|2.7099
17:21:40|2.7105
17:21:40|2.7105
17:21:42|2.7093
17:21:42|2.7093
17:21:44|2.7116
17:21:45|2.7106
17:21:45|2.7103
17:21:46|2.7099
17:21:48|2.7094
17:21:49|2.7094
17:21:50|2.7093
17:21:51|2.7086
17:21:53|2.7065
17:21:55|2.7077
17:21:55|2.7084
17:21:56|2.7085
17:21:58|2.7075
17:21:59|2.7077
17:22:00|2.7076
17:22:02|2.7068
17:22:02|2.7068
17:22:04|2.7074
17:22:04|2.7073
17:22:05|2.7076
17:22:06|2.7081
17:22:08|2.7072
17:22:08|2.7064
17:22:09|2.7064
17:22:10|2.7075
17:22:11|2.7085
17:22:12|2.7091
17:22:13|2.7097
17:22:15|2.7097
17:22:16|2.7094
17:22:17|2.7084
17:22:18|2.7092
17:22:19|2.7092
17:22:20|2.7081
17:22:21|2.7081
17:22:22|2.7075
17:22:23|2.7066
17:22:24|2.707
17:22:25|2.708
17:22:26|2.7083
17:22:27|2.7085
17:22:29|2.7087
17:22:29|2.708
17:22:31|2.7065
17:22:32|2.7063
17:22:32|2.706
17:22:34|2.7046
17:22:35|2.7053
17:22:35|2.7053
17:22:36|2.7056
17:22:37|2.7053
17:22:38|2.7052
17:22:39|2.7052
17:22:41|2.7049
17:22:41|2.7049
17:22:43|2.7052
17:22:44|2.7058
17:22:44|2.7056
17:22:45|2.7064
17:22:46|2.7065
17:22:47|2.7054
17:22:49|2.705
17:22:50|2.7034
17:22:51|2.7034
17:22:52|2.7031
17:22:54|2.7022
17:22:55|2.7026
17:22:55|2.7027
17:22:58|2.7026
17:22:59|2.7034
17:23:00|2.7043
17:23:01|2.703
17:23:02|2.7026
17:23:03|2.7026
17:23:05|2.7032
17:23:05|2.7036
17:23:06|2.7036
17:23:07|2.7036
17:23:08|2.7036
17:23:10|2.7029
17:23:11|2.7029
17:23:11|2.7031
17:23:13|2.7031
17:23:14|2.7031
17:23:15|2.7031
17:23:16|2.7031
17:23:17|2.7031
17:23:18|2.7043
17:23:19|2.7043
17:23:21|2.7043
17:23:22|2.7041
17:23:23|2.7037
17:23:24|2.7031
17:23:25|2.704
17:23:26|2.7043
17:23:27|2.7043
17:23:28|2.7043
17:23:29|2.7045
17:23:30|2.7045
17:23:31|2.7045
17:23:32|2.7057
17:23:34|2.7062
17:23:34|2.7064
17:23:35|2.7074
17:23:37|2.7073
17:23:37|2.7073
17:23:38|2.7081
17:23:39|2.7081
17:23:40|2.7088
17:23:42|2.7086
17:23:43|2.7086
17:23:43|2.7073
17:23:45|2.7074
17:23:46|2.7076
17:23:47|2.7076
17:23:48|2.7068
17:23:49|2.7068
17:23:50|2.7068
17:23:51|2.7068
17:23:52|2.7063
17:23:53|2.7061
17:23:55|2.7061
17:23:57|2.7061
17:23:58|2.7071
17:23:59|2.707
17:24:00|2.7075
17:24:01|2.708
17:24:02|2.708
17:24:03|2.7081
17:24:04|2.7088
17:24:05|2.7088
17:24:07|2.7092
17:24:08|2.7093
17:24:09|2.7088
17:24:10|2.7089
17:24:11|2.7089
17:24:12|2.7089
17:24:13|2.709
17:24:14|2.7087
17:24:15|2.7078
17:24:16|2.7062
17:24:17|2.7062
17:24:18|2.7059
17:24:19|2.7061
17:24:21|2.7052
17:24:21|2.705
17:24:23|2.7049
17:24:23|2.7049
17:24:25|2.7049
17:24:26|2.705
17:24:26|2.7059
17:24:28|2.7059
17:24:28|2.7068
17:24:29|2.7071
17:24:31|2.7071
17:24:32|2.7071
17:24:33|2.7059
17:24:34|2.7049
17:24:34|2.7047
17:24:36|2.7051
17:24:37|2.7051
17:24:38|2.7049
17:24:39|2.7049
17:24:40|2.7049
17:24:41|2.7058
17:24:42|2.7063
17:24:44|2.7063
17:24:44|2.7059
17:24:45|2.7059
17:24:46|2.706
17:24:47|2.706
17:24:48|2.706
17:24:50|2.7074
17:24:51|2.7073
17:24:52|2.7085
17:24:53|2.7085
17:24:53|2.7085
17:24:55|2.7085
17:24:56|2.7081
17:24:58|2.7079
17:24:59|2.7073
17:25:00|2.7069
17:25:02|2.7074
17:25:03|2.7074
17:25:04|2.7074
17:25:04|2.7084
17:25:05|2.7095
17:25:07|2.7095
17:25:09|2.7092
17:25:09|2.7092
17:25:10|2.709
17:25:12|2.7089
17:25:12|2.7093
17:25:13|2.7092
17:25:15|2.7093
17:25:16|2.708
17:25:17|2.7077
17:25:18|2.7077
17:25:19|2.7092
17:25:20|2.7092
17:25:21|2.7076
17:25:22|2.7077
17:25:23|2.7074
17:25:25|2.7078
17:25:26|2.7087
17:25:27|2.7089
17:25:28|2.7089
17:25:29|2.7088
17:25:30|2.7085
17:25:31|2.7085
17:25:32|2.7085
17:25:33|2.7085
17:25:34|2.7088
17:25:36|2.7088
17:25:36|2.7083
17:25:37|2.709
17:25:39|2.709
17:25:39|2.7084
17:25:41|2.7083
17:25:41|2.7091
17:25:43|2.7083
17:25:44|2.7084
17:25:45|2.7084
17:25:46|2.7074
17:25:47|2.7055
17:25:48|2.7061
17:25:48|2.7065
17:25:50|2.7053
17:25:51|2.7053
17:25:52|2.7049
17:25:53|2.7049
17:25:54|2.7048
17:25:55|2.7055
17:25:57|2.7054
17:25:58|2.7046
17:25:59|2.7037
17:26:00|2.7038
17:26:02|2.7032
17:26:03|2.705
17:26:04|2.705
17:26:05|2.705
17:26:07|2.7041
17:26:08|2.7041
17:26:09|2.7042
17:26:10|2.7042
17:26:11|2.7042
17:26:12|2.7042
17:26:13|2.7042
17:26:14|2.7042
17:26:14|2.7042
17:26:16|2.7042
17:26:17|2.7036
17:26:18|2.7032
17:26:19|2.7028
17:26:20|2.7028
17:26:21|2.7023
17:26:22|2.7023
17:26:23|2.7023
17:26:25|2.7023
17:26:25|2.7023
17:26:26|2.702
17:26:27|2.702
17:26:28|2.702
17:26:29|2.7018
17:26:30|2.7009
17:26:31|2.7009
17:26:33|2.7024
17:26:33|2.7023
17:26:36|2.7029
17:26:36|2.7036
17:26:37|2.7045
17:26:38|2.7048
17:26:39|2.7048
17:26:42|2.704
17:26:42|2.7044
17:26:43|2.7033
17:26:44|2.7041
17:26:45|2.7046
17:26:46|2.7046
17:26:48|2.7042
17:26:49|2.7042
17:26:50|2.7045
17:26:52|2.7049
17:26:52|2.7049
17:26:54|2.7042
17:26:54|2.7042
17:26:56|2.7043
17:26:58|2.7035
17:26:59|2.7035
17:27:00|2.7043
17:27:01|2.7041
17:27:03|2.7034
17:27:03|2.7048
17:27:05|2.7051
17:27:06|2.706
17:27:07|2.706
17:27:08|2.706
17:27:09|2.7059
17:27:11|2.7064
17:27:11|2.7065
17:27:12|2.7068
17:27:13|2.7063
17:27:14|2.7055
17:27:15|2.7053
17:27:16|2.7046
17:27:18|2.7045
17:27:18|2.703
17:27:20|2.7037
17:27:22|2.7037
17:27:23|2.7038
17:27:24|2.7041
17:27:25|2.7041
17:27:26|2.7029
17:27:27|2.7025
17:27:28|2.7029
17:27:29|2.7029
17:27:30|2.7025
17:27:32|2.7025
17:27:32|2.7006
17:27:33|2.7006
17:27:34|2.7001
17:27:35|2.7001
17:27:36|2.7004
17:27:37|2.7004
17:27:39|2.7002
17:27:39|2.7005
17:27:41|2.7001
17:27:41|2.7
17:27:42|2.7001
17:27:43|2.7004
17:27:44|2.7011
17:27:46|2.7009
17:27:46|2.7001
17:27:48|2.7001
17:27:48|2.7004
17:27:50|2.7002
17:27:51|2.7002
17:27:52|2.7
17:27:52|2.6994
17:27:53|2.6988
17:27:55|2.6982
17:27:56|2.6982
17:27:57|2.6976
17:27:59|2.6999
17:28:01|2.6999
17:28:02|2.6987
17:28:03|2.6987
17:28:03|2.6984
17:28:05|2.6983
17:28:07|2.6978
17:28:08|2.6987
17:28:09|2.6987
17:28:10|2.6987
17:28:11|2.6986
17:28:12|2.6983
17:28:13|2.6982
17:28:14|2.6982
17:28:15|2.6983
17:28:17|2.6983
17:28:18|2.6983
17:28:20|2.6986
17:28:20|2.6989
17:28:21|2.6989
17:28:23|2.6991
17:28:23|2.6991
17:28:24|2.6988
17:28:26|2.6993
17:28:27|2.6993
17:28:27|2.6993
17:28:28|2.6984
17:28:29|2.6984
17:28:30|2.698
17:28:31|2.698
17:28:32|2.6976
17:28:34|2.6988
17:28:34|2.6988
17:28:35|2.6988
17:28:36|2.6983
17:28:37|2.6979
17:28:39|2.6979
17:28:39|2.6979
17:28:41|2.6985
17:28:41|2.6986
17:28:43|2.6987
17:28:44|2.6988
17:28:45|2.6993
17:28:46|2.6993
17:28:47|2.6993
17:28:48|2.6999
17:28:49|2.6997
17:28:50|2.6999
17:28:51|2.6999
17:28:52|2.6999
17:28:53|2.6995
17:28:54|2.6995
17:28:56|2.6993
17:28:56|2.699
17:28:57|2.699
17:28:59|2.699
17:29:01|2.7007
17:29:01|2.7004
17:29:04|2.7004
17:29:05|2.7019
17:29:05|2.703
17:29:07|2.7031
17:29:07|2.7033
17:29:08|2.7033
17:29:10|2.7043
17:29:11|2.7044
17:29:12|2.7044
17:29:14|2.7044
17:29:15|2.7045
17:29:16|2.7049
17:29:16|2.7059
17:29:17|2.7056
17:29:18|2.7057
17:29:19|2.7057
17:29:21|2.706
17:29:22|2.7059
17:29:23|2.7059
17:29:25|2.7059
17:29:26|2.7049
17:29:26|2.7049
17:29:28|2.7045
17:29:29|2.7037
17:29:29|2.7036
17:29:31|2.7038
17:29:32|2.7038
17:29:33|2.7038
17:29:34|2.7038
17:29:35|2.7038
17:29:36|2.7038
17:29:37|2.7038
17:29:38|2.7038
17:29:40|2.7037
17:29:40|2.7041
17:29:41|2.704
17:29:42|2.704
17:29:43|2.704
17:29:45|2.704
17:29:45|2.704
17:29:47|2.7034
17:29:47|2.7034
17:29:49|2.7039
17:29:50|2.7036
17:29:50|2.7036
17:29:52|2.7036
17:29:53|2.703
17:29:54|2.7024
17:29:55|2.7016
17:29:56|2.7016
17:29:57|2.7016
17:29:58|2.7015
17:29:59|2.7016
17:30:01|2.7017
17:30:03|2.7013
17:30:03|2.7013
17:30:05|2.7013
17:30:06|2.7006
17:30:07|2.7006
17:30:08|2.6989
17:30:09|2.6997
17:30:10|2.6997
17:30:11|2.7016
17:30:12|2.7021
17:30:13|2.7021
17:30:14|2.7026
17:30:15|2.7022
17:30:17|2.7022
17:30:18|2.7013
17:30:18|2.7014
17:30:19|2.7014
17:30:21|2.7014
17:30:21|2.7014
17:30:22|2.7001
17:30:24|2.7007
17:30:25|2.7007
17:30:25|2.7007
17:30:27|2.7006
17:30:28|2.7003
17:30:29|2.7005
17:30:30|2.7005
17:30:31|2.7005
17:30:32|2.7004
17:30:33|2.6997
17:30:34|2.6997
17:30:35|2.6997
17:30:36|2.6996
17:30:37|2.7
17:30:38|2.7019
17:30:39|2.7023
17:30:40|2.7032
17:30:42|2.7014
17:30:42|2.7014
17:30:43|2.7018
17:30:44|2.7015
17:30:45|2.7006
17:30:46|2.7006
17:30:47|2.6995
17:30:48|2.6997
17:30:49|2.6998
17:30:50|2.6998
17:30:52|2.6994
17:30:52|2.6996
17:30:54|2.6995
17:30:55|2.6999
17:30:56|2.6999
17:30:57|2.7012
17:30:58|2.7012
17:30:58|2.7013
17:30:59|2.7014
17:31:01|2.7014
17:31:03|2.7014
17:31:03|2.7013
17:31:05|2.701
17:31:05|2.701
17:31:06|2.702
17:31:08|2.702
17:31:09|2.702
17:31:11|2.7024
17:31:12|2.7023
17:31:13|2.7015
17:31:14|2.7017
17:31:14|2.7019
17:31:17|2.7016
17:31:17|2.7016
17:31:19|2.7016
17:31:19|2.7017
17:31:20|2.7017
17:31:22|2.7018
17:31:23|2.7018
17:31:24|2.7018
17:31:25|2.7017
17:31:26|2.7017
17:31:27|2.7017
17:31:28|2.7017
17:31:30|2.7017
17:31:30|2.7017
17:31:31|2.702
17:31:32|2.7014
17:31:33|2.7012
17:31:35|2.702
17:31:35|2.7022
17:31:36|2.7022
17:31:38|2.7021
17:31:38|2.7021
17:31:39|2.7021
17:31:41|2.7021
17:31:42|2.7021
17:31:43|2.7017
17:31:44|2.7017
17:31:45|2.7017
17:31:45|2.7017
17:31:46|2.7019
17:31:48|2.7019
17:31:49|2.702
17:31:52|2.702
17:31:52|2.7026
17:31:53|2.7028
17:31:54|2.7028
17:31:55|2.7027
17:31:57|2.7024
17:31:58|2.703
17:31:59|2.703
17:32:00|2.703
17:32:00|2.7029
17:32:03|2.7021
17:32:04|2.7018
17:32:04|2.7017
17:32:07|2.7008
17:32:08|2.701
17:32:08|2.7007
17:32:10|2.701
17:32:12|2.701
17:32:12|2.7018
17:32:13|2.7018
17:32:14|2.7022
17:32:16|2.7026
17:32:17|2.7026
17:32:18|2.7035
17:32:19|2.703
17:32:20|2.7026
17:32:21|2.7019
17:32:21|2.7016
17:32:23|2.7016
17:32:24|2.7016
17:32:25|2.7016
17:32:26|2.7014
17:32:27|2.7014
17:32:28|2.7014
17:32:29|2.7014
17:32:30|2.7014
17:32:31|2.7014
17:32:32|2.7015
17:32:33|2.7015
17:32:34|2.7015
17:32:35|2.7015
17:32:36|2.7015
17:32:38|2.7015
17:32:38|2.7015
17:32:40|2.7022
17:32:42|2.7022
17:32:42|2.702
17:32:44|2.7036
17:32:44|2.7033
17:32:45|2.7036
17:32:47|2.7038
17:32:48|2.7038
17:32:49|2.7038
17:32:50|2.7038
17:32:51|2.704
17:32:52|2.704
17:32:53|2.704
17:32:54|2.7036
17:32:55|2.7034
17:32:56|2.7034
17:32:57|2.7037
17:32:58|2.7037
17:32:59|2.7043
17:33:00|2.7041
17:33:01|2.7035
17:33:02|2.7035
17:33:04|2.7041
17:33:05|2.7047
17:33:06|2.7047
17:33:07|2.7047
17:33:08|2.7047
17:33:10|2.7047
17:33:10|2.7048
17:33:12|2.7048
17:33:13|2.7053
17:33:14|2.7059
17:33:14|2.7059
17:33:16|2.7059
17:33:17|2.7059
17:33:18|2.7059
17:33:19|2.7059
17:33:20|2.7056
17:33:21|2.7039
17:33:22|2.703
17:33:24|2.7027
17:33:25|2.7023
17:33:26|2.7028
17:33:26|2.7043
17:33:27|2.7055
17:33:29|2.7057
17:33:30|2.7051
17:33:30|2.7049
17:33:32|2.7043
17:33:33|2.7042
17:33:34|2.7042
17:33:35|2.7042
17:33:36|2.7042
17:33:37|2.7042
17:33:38|2.7042
17:33:38|2.7042
17:33:39|2.702
17:33:40|2.702
17:33:42|2.7015
17:33:43|2.7015
17:33:44|2.7015
17:33:45|2.7015
17:33:46|2.7015
17:33:47|2.7015
17:33:48|2.7015
17:33:49|2.7015
17:33:50|2.7015
17:33:51|2.7016
17:33:52|2.7021
17:33:53|2.7023
17:33:55|2.7023
17:33:56|2.7023
17:33:57|2.7023
17:33:57|2.7025
17:33:58|2.7028
17:34:00|2.7028
17:34:01|2.7037
17:34:02|2.7037
17:34:03|2.7037
17:34:05|2.7049
17:34:06|2.7049
17:34:08|2.7049
17:34:10|2.7047
17:34:10|2.7056
17:34:12|2.7057
17:34:13|2.7056
17:34:14|2.705
17:34:16|2.7047
17:34:17|2.7047
17:34:18|2.7047
17:34:19|2.7047
17:34:20|2.7045
17:34:21|2.7045
17:34:23|2.7045
17:34:24|2.7048
17:34:25|2.7048
17:34:26|2.7056
17:34:27|2.7053
17:34:28|2.7058
17:34:28|2.7058
17:34:29|2.7059
17:34:31|2.7059
17:34:33|2.7056
17:34:33|2.7056
17:34:34|2.705
17:34:35|2.705
17:34:36|2.705
17:34:37|2.7048
17:34:39|2.7048
17:34:39|2.7048
17:34:41|2.7048
17:34:42|2.7057
17:34:43|2.7057
17:34:44|2.7057
17:34:45|2.706
17:34:46|2.7064
17:34:47|2.7061
17:34:48|2.7061
17:34:49|2.7059
17:34:51|2.7052
17:34:51|2.7052
17:34:53|2.7052
17:34:53|2.7057
17:34:55|2.7058
17:34:55|2.7058
17:34:56|2.7058
17:34:58|2.7058
17:34:59|2.7056
17:35:00|2.7056
17:35:01|2.7047
17:35:02|2.7046
17:35:03|2.7046
17:35:04|2.7046
17:35:05|2.7046
17:35:06|2.7046
17:35:08|2.7043
17:35:09|2.7042
17:35:10|2.7033
17:35:11|2.7032
17:35:12|2.7036
17:35:13|2.7035
17:35:14|2.7035
17:35:15|2.7032
17:35:17|2.7028
17:35:18|2.7025
17:35:19|2.7022
17:35:20|2.702
17:35:21|2.702
17:35:22|2.7016
17:35:23|2.7009
17:35:24|2.7016
17:35:25|2.7016
17:35:26|2.7016
17:35:27|2.7016
17:35:28|2.7016
17:35:29|2.703
17:35:30|2.7026
17:35:31|2.7026
17:35:32|2.7026
17:35:33|2.7002
17:35:34|2.7001
17:35:35|2.7001
17:35:36|2.7001
17:35:37|2.7001
17:35:38|2.7006
17:35:40|2.7006
17:35:40|2.7009
17:35:41|2.7009
17:35:42|2.7009
17:35:43|2.7009
17:35:44|2.7009
17:35:45|2.7009
17:35:47|2.7009
17:35:48|2.6996
17:35:49|2.6996
17:35:49|2.6996
17:35:51|2.6988
17:35:51|2.6984
17:35:52|2.6984
17:35:53|2.6984
17:35:54|2.6984
17:35:55|2.6984
17:35:57|2.6986
17:35:58|2.6986
17:35:58|2.6986
17:35:59|2.6986
17:36:01|2.6986
17:36:02|2.6981
17:36:02|2.698
17:36:03|2.698
17:36:05|2.6975
17:36:07|2.6978
17:36:08|2.6986
17:36:09|2.6986
17:36:11|2.6981
17:36:12|2.6981
17:36:12|2.6985
17:36:13|2.699
17:36:15|2.6991
17:36:16|2.6995
17:36:17|2.6995
17:36:18|2.6998
17:36:19|2.6998
17:36:20|2.6991
17:36:22|2.6968
17:36:23|2.697
17:36:24|2.697
17:36:24|2.697
17:36:26|2.6964
17:36:26|2.6962
17:36:28|2.6962
17:36:28|2.6969
17:36:31|2.6959
17:36:31|2.6954
17:36:33|2.6954
17:36:33|2.6958
17:36:34|2.6963
17:36:36|2.696
17:36:37|2.696
17:36:39|2.696
17:36:39|2.696
17:36:40|2.6953
17:36:41|2.6952
17:36:42|2.6954
17:36:44|2.6964
17:36:45|2.6964
17:36:46|2.6955
17:36:46|2.6955
17:36:47|2.6957
17:36:49|2.6954
17:36:50|2.6954
17:36:51|2.6955
17:36:52|2.6958
17:36:53|2.6958
17:36:54|2.6958
17:36:55|2.6962
17:36:56|2.6962
17:36:57|2.6962
17:36:58|2.6955
17:36:59|2.6955
17:37:00|2.6955
17:37:01|2.6955
17:37:03|2.6954
17:37:03|2.6954
17:37:04|2.6954
17:37:06|2.695
17:37:07|2.6951
17:37:09|2.6954
17:37:10|2.6953
17:37:11|2.6954
17:37:12|2.6951
17:37:13|2.6948
17:37:14|2.6967
17:37:16|2.6958
17:37:17|2.6958
17:37:17|2.695
17:37:19|2.6945
17:37:20|2.6945
17:37:21|2.6945
17:37:22|2.6943
17:37:23|2.6944
17:37:24|2.6943
17:37:25|2.6945
17:37:26|2.6942
17:37:28|2.694
17:37:29|2.694
17:37:29|2.694
17:37:31|2.6936
17:37:32|2.6935
17:37:33|2.6934
17:37:33|2.6928
17:37:34|2.6921
17:37:35|2.6921
17:37:37|2.6921
17:37:38|2.6914
17:37:39|2.6914
17:37:40|2.6914
17:37:40|2.6916
17:37:41|2.6913
17:37:43|2.6921
17:37:44|2.6921
17:37:44|2.6915
17:37:46|2.6916
17:37:46|2.6919
17:37:48|2.6918
17:37:49|2.6918
17:37:50|2.6912
17:37:51|2.6912
17:37:52|2.6911
17:37:53|2.6911
17:37:54|2.6909
17:37:55|2.6919
17:37:56|2.692
17:37:57|2.692
17:37:59|2.6924
17:38:00|2.6924
17:38:00|2.6924
17:38:02|2.6924
17:38:02|2.6923
17:38:03|2.6929
17:38:04|2.6929
17:38:05|2.694
17:38:07|2.6941
17:38:07|2.6941
17:38:10|2.6941
17:38:10|2.6941
17:38:12|2.6941
17:38:12|2.6941
17:38:14|2.6941
17:38:15|2.695
17:38:15|2.6959
17:38:17|2.6959
17:38:18|2.6958
17:38:19|2.6958
17:38:20|2.6956
17:38:21|2.6959
17:38:22|2.6959
17:38:23|2.6962
17:38:24|2.6962
17:38:26|2.6962
17:38:26|2.6963
17:38:28|2.6963
17:38:29|2.6963
17:38:29|2.6963
17:38:30|2.6963
17:38:33|2.6963
17:38:33|2.6967
17:38:35|2.6967
17:38:36|2.6967
17:38:37|2.6967
17:38:38|2.6967
17:38:39|2.697
17:38:39|2.6971
17:38:40|2.6971
17:38:42|2.6974
17:38:43|2.6974
17:38:45|2.6974
17:38:45|2.6974
17:38:46|2.6974
17:38:47|2.6977
17:38:48|2.6977
17:38:49|2.6977
17:38:50|2.6971
17:38:51|2.697
17:38:52|2.697
17:38:54|2.6951
17:38:54|2.6951
17:38:56|2.6941
17:38:56|2.6941
17:38:57|2.6941
17:38:58|2.6941
17:38:59|2.6941
17:39:01|2.6932
17:39:02|2.6932
17:39:02|2.6943
17:39:04|2.6943
17:39:05|2.6942
17:39:06|2.6942
17:39:07|2.6942
17:39:08|2.6944
17:39:09|2.6944
17:39:10|2.6944
17:39:12|2.6944
17:39:12|2.695
17:39:14|2.6952
17:39:16|2.6952
17:39:16|2.6954
17:39:18|2.6952
17:39:19|2.6952
17:39:21|2.6952
17:39:22|2.6953
17:39:22|2.6956
17:39:24|2.6948
17:39:25|2.695
17:39:25|2.695
17:39:27|2.695
17:39:28|2.695
17:39:29|2.6944
17:39:30|2.6944
17:39:31|2.6941
17:39:32|2.6942
17:39:33|2.6942
17:39:34|2.6942
17:39:35|2.694
17:39:36|2.694
17:39:38|2.6938
17:39:38|2.6939
17:39:40|2.6942
17:39:41|2.6942
17:39:42|2.694
17:39:43|2.694
17:39:44|2.6941
17:39:45|2.6941
17:39:46|2.6941
17:39:47|2.6941
17:39:49|2.6946
17:39:49|2.6946
17:39:50|2.695
17:39:52|2.695
17:39:53|2.695
17:39:54|2.6952
17:39:55|2.6952
17:39:56|2.6947
17:39:57|2.6947
17:39:58|2.6948
17:39:59|2.6948
17:40:00|2.6951
17:40:01|2.6951
17:40:02|2.6951
17:40:03|2.6957
17:40:04|2.6955
17:40:05|2.6955
17:40:06|2.6955
17:40:07|2.6958
17:40:09|2.6959
17:40:09|2.6959
17:40:11|2.6971
17:40:11|2.6975
17:40:12|2.6975
17:40:14|2.6975
17:40:14|2.6964
17:40:16|2.6967
17:40:16|2.6967
17:40:18|2.6967
17:40:19|2.6965
17:40:20|2.6969
17:40:21|2.6969
17:40:22|2.6967
17:40:24|2.6967
17:40:24|2.6971
17:40:25|2.6973
17:40:27|2.6966
17:40:27|2.6965
17:40:28|2.6968
17:40:29|2.698
17:40:31|2.698
17:40:31|2.698
17:40:32|2.6971
17:40:33|2.6968
17:40:34|2.6968
17:40:35|2.6963
17:40:36|2.6962
17:40:38|2.6962
17:40:38|2.6962
17:40:39|2.6962
17:40:40|2.6962
17:40:42|2.6962
17:40:43|2.6962
17:40:43|2.6962
17:40:45|2.6962
17:40:46|2.6962
17:40:47|2.6958
17:40:48|2.6956
17:40:49|2.6952
17:40:50|2.6952
17:40:51|2.6952
17:40:51|2.6952
17:40:52|2.6952
17:40:54|2.6952
17:40:54|2.6952
17:40:55|2.6962
17:40:57|2.6962
17:40:58|2.6958
17:40:58|2.6958
17:41:00|2.6958
17:41:01|2.6957
17:41:02|2.6953
17:41:02|2.6952
17:41:03|2.6943
17:41:05|2.6943
17:41:06|2.6942
17:41:07|2.694
17:41:08|2.6941
17:41:09|2.6941
17:41:10|2.6944
17:41:12|2.6944
17:41:13|2.6954
17:41:15|2.6954
17:41:16|2.6954
17:41:18|2.6958
17:41:18|2.6959
17:41:19|2.6959
17:41:21|2.6957
17:41:21|2.6958
17:41:24|2.6958
17:41:24|2.6953
17:41:25|2.6957
17:41:26|2.6965
17:41:28|2.6962
17:41:29|2.6963
17:41:30|2.6961
17:41:31|2.6955
17:41:32|2.6955
17:41:33|2.6946
17:41:34|2.6946
17:41:35|2.6948
17:41:36|2.6948
17:41:37|2.6947
17:41:39|2.6947
17:41:39|2.6947
17:41:40|2.6952
17:41:41|2.6952
17:41:43|2.6956
17:41:44|2.6956
17:41:44|2.6956
17:41:46|2.6959
17:41:47|2.6959
17:41:47|2.6959
17:41:48|2.6963
17:41:49|2.6963
17:41:51|2.6963
17:41:52|2.6964
17:41:53|2.6964
17:41:53|2.6965
17:41:55|2.6965
17:41:56|2.6963
17:41:56|2.6963
17:41:58|2.6962
17:41:59|2.6962
17:42:00|2.6962
17:42:01|2.6955
17:42:02|2.6955
17:42:03|2.6955
17:42:04|2.6955
17:42:05|2.6953
17:42:06|2.6953
17:42:07|2.694
17:42:08|2.694
17:42:09|2.694
17:42:10|2.694
17:42:11|2.694
17:42:13|2.694
17:42:14|2.694
17:42:15|2.6943
17:42:17|2.6943
17:42:18|2.6942
17:42:18|2.694
17:42:19|2.694
17:42:20|2.6943
17:42:22|2.6943
17:42:23|2.6954
17:42:25|2.6954
17:42:25|2.6954
17:42:26|2.6956
17:42:28|2.7033
17:42:29|2.7023
17:42:31|2.7023
17:42:32|2.7016
17:42:33|2.7018
17:42:33|2.7016
17:42:34|2.7014
17:42:36|2.7003
17:42:36|2.7004
17:42:37|2.7005
17:42:39|2.7011
17:42:39|2.7011
17:42:41|2.7009
17:42:42|2.7009
17:42:43|2.7009
17:42:44|2.701
17:42:45|2.701
17:42:46|2.7012
17:42:47|2.7012
17:42:48|2.7009
17:42:49|2.7009
17:42:50|2.7009
17:42:52|2.7009
17:42:53|2.7
17:42:53|2.7
17:42:54|2.6995
17:42:56|2.6995
17:42:58|2.6995
17:42:59|2.6996
17:43:00|2.6989
17:43:01|2.6984
17:43:02|2.6984
17:43:02|2.6983
17:43:04|2.6983
17:43:04|2.6983
17:43:06|2.6981
17:43:07|2.6984
17:43:08|2.6983
17:43:09|2.6983
17:43:10|2.6983
17:43:11|2.6981
17:43:12|2.6981
17:43:13|2.6982
17:43:15|2.6982
17:43:17|2.6973
17:43:17|2.6971
17:43:19|2.6969
17:43:20|2.6981
17:43:20|2.6987
17:43:22|2.6987
17:43:23|2.698
17:43:25|2.6967
17:43:26|2.6963
17:43:27|2.6963
17:43:28|2.6967
17:43:29|2.6967
17:43:29|2.6969
17:43:32|2.6971
17:43:32|2.6971
17:43:33|2.697
17:43:35|2.6972
17:43:36|2.6973
17:43:37|2.6973
17:43:38|2.6976
17:43:39|2.6977
17:43:39|2.6977
17:43:41|2.698
17:43:42|2.6995
17:43:43|2.6995
17:43:44|2.6995
17:43:45|2.6995
17:43:46|2.6995
17:43:48|2.6995
17:43:48|2.7
17:43:49|2.7007
17:43:51|2.7009
17:43:51|2.7019
17:43:52|2.702
17:43:53|2.7027
17:43:55|2.7033
17:43:56|2.7032
17:43:57|2.7039
17:43:58|2.7036
17:43:59|2.7032
17:44:00|2.7027
17:44:01|2.7022
17:44:02|2.7032
17:44:03|2.7031
17:44:04|2.7031
17:44:04|2.7028
17:44:06|2.7029
17:44:07|2.703
17:44:08|2.7029
17:44:09|2.7037
17:44:10|2.7037
17:44:11|2.7037
17:44:12|2.7037
17:44:13|2.7044
17:44:15|2.7045
17:44:16|2.7046
17:44:17|2.7047
17:44:18|2.7043
17:44:19|2.7044
17:44:20|2.704
17:44:22|2.7046
17:44:22|2.7045
17:44:24|2.7035
17:44:24|2.7037
17:44:26|2.7038
17:44:26|2.7038
17:44:28|2.7038
17:44:29|2.7038
17:44:30|2.7038
17:44:31|2.7036
17:44:32|2.7036
17:44:33|2.704
17:44:35|2.7035
17:44:36|2.7036
17:44:37|2.7039
17:44:38|2.7043
17:44:39|2.7041
17:44:40|2.7043
17:44:42|2.7045
17:44:42|2.7045
17:44:43|2.7045
17:44:44|2.704
17:44:45|2.704
17:44:46|2.704
17:44:47|2.7043
17:44:48|2.7043
17:44:49|2.7043
17:44:50|2.7043
17:44:51|2.7043
17:44:52|2.7042
17:44:53|2.7042
17:44:54|2.703
17:44:55|2.703
17:44:57|2.7033
17:44:58|2.7033
17:44:59|2.7046
17:44:59|2.7046
17:45:00|2.7045
17:45:01|2.7037
17:45:02|2.7031
17:45:04|2.7019
17:45:04|2.7019
17:45:06|2.7019
17:45:06|2.7023
17:45:08|2.7026
17:45:09|2.7026
17:45:10|2.7026
17:45:10|2.7029
17:45:12|2.7033
17:45:13|2.7041
17:45:14|2.7039
17:45:16|2.7037
17:45:16|2.7037
17:45:18|2.7037
17:45:19|2.7038
17:45:21|2.7041
17:45:22|2.7043
17:45:23|2.7041
17:45:24|2.7041
17:45:25|2.7041
17:45:27|2.7044
17:45:27|2.7037
17:45:28|2.7037
17:45:29|2.7037
17:45:30|2.7022
17:45:31|2.7022
17:45:32|2.7022
17:45:33|2.7022
17:45:34|2.7024
17:45:36|2.7024
17:45:37|2.702
17:45:38|2.702
17:45:39|2.702
17:45:40|2.7013
17:45:40|2.7013
17:45:42|2.7013
17:45:43|2.7008
17:45:44|2.7008
17:45:45|2.7008
17:45:46|2.7007
17:45:47|2.7008
17:45:48|2.7007
17:45:49|2.7008
17:45:50|2.7011
17:45:51|2.7011
17:45:52|2.7008
17:45:53|2.7009
17:45:54|2.702
17:45:55|2.702
17:45:56|2.7019
17:45:57|2.7019
17:45:59|2.7024
17:46:00|2.7026
17:46:00|2.7026
17:46:01|2.7026
17:46:03|2.7025
17:46:03|2.7025
17:46:06|2.7025
17:46:06|2.7014
17:46:08|2.7014
17:46:09|2.7024
17:46:09|2.7024
17:46:10|2.7024
17:46:11|2.7024
17:46:12|2.7028
17:46:14|2.7028
17:46:14|2.7028
17:46:16|2.7028
17:46:18|2.7028
17:46:19|2.7033
17:46:20|2.7033
17:46:22|2.704
17:46:23|2.704
17:46:24|2.704
17:46:25|2.7036
17:46:26|2.7036
17:46:27|2.7036
17:46:28|2.7036
17:46:30|2.7036
17:46:31|2.7044
17:46:31|2.7043
17:46:32|2.7043
17:46:33|2.7045
17:46:35|2.7043
17:46:36|2.7033
17:46:37|2.7033
17:46:37|2.7035
17:46:39|2.7035
17:46:40|2.7039
17:46:41|2.7039
17:46:42|2.7044
17:46:43|2.7044
17:46:44|2.7044
17:46:46|2.7044
17:46:47|2.7042
17:46:47|2.7041
17:46:49|2.7041
17:46:50|2.7041
17:46:50|2.7034
17:46:52|2.7034
17:46:52|2.7034
17:46:53|2.7034
17:46:55|2.7034
17:46:55|2.7034
17:46:57|2.7037
17:46:58|2.7039
17:46:59|2.7043
17:47:00|2.7043
17:47:01|2.7043
17:47:02|2.7039
17:47:03|2.7042
17:47:05|2.7058
17:47:05|2.7068
17:47:07|2.7059
17:47:07|2.7058
17:47:08|2.7064
17:47:10|2.7068
17:47:11|2.7071
17:47:11|2.707
17:47:12|2.707
17:47:14|2.7064
17:47:14|2.7064
17:47:15|2.7064
17:47:17|2.7058
17:47:19|2.7059
17:47:21|2.7055
17:47:22|2.7055
17:47:22|2.7055
17:47:24|2.7057
17:47:25|2.7057
17:47:25|2.7058
17:47:27|2.7057
17:47:27|2.7057
17:47:29|2.7057
17:47:29|2.7056
17:47:31|2.7056
17:47:32|2.705
17:47:33|2.7051
17:47:34|2.7051
17:47:36|2.705
17:47:36|2.7047
17:47:37|2.7047
17:47:38|2.705
17:47:40|2.7051
17:47:40|2.7051
17:47:41|2.7051
17:47:42|2.7053
17:47:44|2.7051
17:47:44|2.7051
17:47:46|2.7046
17:47:47|2.7039
17:47:48|2.7039
17:47:49|2.7039
17:47:50|2.7039
17:47:51|2.7039
17:47:52|2.7045
17:47:53|2.7049
17:47:54|2.7051
17:47:55|2.7058
17:47:56|2.706
17:47:57|2.706
17:47:58|2.7067
17:47:59|2.7062
17:48:01|2.7062
17:48:01|2.7062
17:48:03|2.7064
17:48:04|2.7066
17:48:04|2.7069
17:48:05|2.7069
17:48:07|2.707
17:48:08|2.7067
17:48:09|2.7072
17:48:10|2.7075
17:48:10|2.7075
17:48:11|2.7075
17:48:14|2.7075
17:48:15|2.7075
17:48:15|2.7075
17:48:16|2.7075
17:48:19|2.7075
17:48:19|2.7077
17:48:21|2.7077
17:48:21|2.7077
17:48:24|2.7067
17:48:25|2.7068
17:48:26|2.7068
17:48:27|2.7068
17:48:29|2.7078
17:48:30|2.7078
17:48:31|2.708
17:48:32|2.708
17:48:33|2.708
17:48:33|2.708
17:48:35|2.7076
17:48:36|2.709
17:48:36|2.7086
17:48:37|2.7086
17:48:39|2.7086
17:48:40|2.7084
17:48:40|2.7084
17:48:42|2.7086
17:48:43|2.7086
17:48:43|2.7085
17:48:45|2.7083
17:48:46|2.7086
17:48:47|2.7088
17:48:48|2.7088
17:48:49|2.7088
17:48:50|2.7088
17:48:51|2.7087
17:48:52|2.7094
17:48:53|2.7094
17:48:54|2.7092
17:48:55|2.7092
17:48:56|2.7094
17:48:57|2.7094
17:48:58|2.7097
17:48:59|2.7106
17:49:00|2.7108
17:49:02|2.7123
17:49:02|2.7126
17:49:03|2.7125
17:49:04|2.7125
17:49:05|2.7128
17:49:06|2.7127
17:49:07|2.7127
17:49:08|2.7128
17:49:09|2.7127
17:49:10|2.7125
17:49:11|2.7125
17:49:13|2.7122
17:49:13|2.7125
17:49:15|2.7126
17:49:15|2.7128
17:49:16|2.7126
17:49:17|2.7126
17:49:18|2.7126
17:49:19|2.7126
17:49:20|2.7126
17:49:22|2.7126
17:49:22|2.7126
17:49:24|2.7126
17:49:25|2.7129
17:49:26|2.7128
17:49:27|2.7128
17:49:28|2.7127
17:49:30|2.7129
17:49:30|2.7128
17:49:31|2.7128
17:49:32|2.7134
17:49:33|2.7132
17:49:35|2.7132
17:49:36|2.7127
17:49:37|2.7128
17:49:38|2.7134
17:49:39|2.7132
17:49:40|2.7132
17:49:41|2.7134
17:49:42|2.7134
17:49:43|2.7132
17:49:44|2.7132
17:49:45|2.7136
17:49:46|2.7136
17:49:47|2.7135
17:49:48|2.7135
17:49:49|2.7142
17:49:51|2.7129
17:49:52|2.712
17:49:53|2.7119
17:49:54|2.7119
17:49:54|2.7119
17:49:56|2.7125
17:49:56|2.7124
17:49:57|2.7135
17:49:58|2.7135
17:49:59|2.7135
17:50:01|2.7156
17:50:01|2.7156
17:50:02|2.7163
17:50:04|2.7168
17:50:05|2.7176
17:50:07|2.7182
17:50:08|2.7182
17:50:09|2.7182
17:50:09|2.7184
17:50:11|2.7186
17:50:12|2.719
17:50:12|2.7192
17:50:14|2.719
17:50:14|2.7183
17:50:16|2.7186
17:50:16|2.7188
17:50:17|2.7185
17:50:19|2.7183
17:50:21|2.7184
17:50:22|2.7184
17:50:23|2.7191
17:50:24|2.7191
17:50:25|2.7188
17:50:26|2.7188
17:50:27|2.7194
17:50:28|2.7194
17:50:30|2.719
17:50:31|2.7196
17:50:32|2.7196
17:50:34|2.7196
17:50:34|2.7196
17:50:35|2.7196
17:50:37|2.7191
17:50:38|2.7198
17:50:39|2.7199
17:50:40|2.7195
17:50:41|2.7204
17:50:42|2.7211
17:50:43|2.721
17:50:44|2.722
17:50:45|2.7219
17:50:46|2.7218
17:50:47|2.721
17:50:48|2.7212
17:50:50|2.7212
17:50:50|2.7214
17:50:51|2.7202
17:50:52|2.7205
17:50:53|2.7204
17:50:54|2.7202
17:50:56|2.7202
17:50:57|2.7202
17:50:58|2.7202
17:50:58|2.7202
17:51:00|2.7203
17:51:01|2.72
17:51:02|2.72
17:51:03|2.7206
17:51:04|2.7209
17:51:05|2.7209
17:51:07|2.7205
17:51:07|2.7214
17:51:08|2.7214
17:51:09|2.7214
17:51:10|2.7221
17:51:11|2.7221
17:51:12|2.7221
17:51:13|2.7218
17:51:14|2.7214
17:51:15|2.72
17:51:16|2.7194
17:51:17|2.7193
17:51:18|2.7192
17:51:19|2.7196
17:51:21|2.7197
17:51:22|2.7197
17:51:24|2.7197
17:51:25|2.7194
17:51:26|2.7194
17:51:27|2.7194
17:51:28|2.7194
17:51:29|2.7196
17:51:30|2.7199
17:51:31|2.7208
17:51:32|2.722
17:51:33|2.7227
17:51:34|2.7224
17:51:35|2.7227
17:51:36|2.7225
17:51:37|2.7225
17:51:38|2.7225
17:51:40|2.7223
17:51:41|2.7223
17:51:41|2.7219
17:51:43|2.7223
17:51:44|2.7224
17:51:45|2.7225
17:51:45|2.7225
17:51:47|2.7225
17:51:48|2.7219
17:51:49|2.7221
17:51:50|2.7221
17:51:51|2.7226
17:51:52|2.7224
17:51:53|2.7224
17:51:54|2.7224
17:51:55|2.7224
17:51:56|2.7224
17:51:57|2.7224
17:51:58|2.7236
17:51:59|2.7235
17:52:00|2.7224
17:52:01|2.7224
17:52:02|2.7226
17:52:03|2.7226
17:52:04|2.7226
17:52:05|2.7228
17:52:06|2.723
17:52:07|2.7238
17:52:08|2.7239
17:52:09|2.7244
17:52:10|2.7248
17:52:11|2.7248
17:52:12|2.7248
17:52:13|2.7248
17:52:14|2.7246
17:52:15|2.7247
17:52:16|2.7238
17:52:18|2.7243
17:52:18|2.7245
17:52:19|2.7241
17:52:20|2.7239
17:52:22|2.7239
17:52:23|2.7241
17:52:24|2.7243
17:52:25|2.7243
17:52:26|2.724
17:52:27|2.724
17:52:29|2.7247
17:52:29|2.7246
17:52:30|2.7246
17:52:32|2.7246
17:52:32|2.7246
17:52:34|2.7246
17:52:35|2.7249
17:52:35|2.7249
17:52:37|2.7249
17:52:38|2.7249
17:52:39|2.7249
17:52:40|2.7249
17:52:41|2.725
17:52:42|2.7255
17:52:43|2.7251
17:52:45|2.7254
17:52:45|2.7262
17:52:47|2.7248
17:52:48|2.7249
17:52:48|2.7246
17:52:50|2.7232
17:52:51|2.7232
17:52:52|2.7234
17:52:53|2.7234
17:52:54|2.7232
17:52:55|2.7232
17:52:56|2.7232
17:52:58|2.7232
17:52:58|2.7233
17:53:00|2.7233
17:53:01|2.7233
17:53:02|2.7225
17:53:02|2.7215
17:53:03|2.7207
17:53:05|2.7204
17:53:05|2.7198
17:53:07|2.7196
17:53:08|2.719
17:53:09|2.7187
17:53:10|2.7181
17:53:11|2.7181
17:53:12|2.7181
17:53:13|2.7179
17:53:14|2.7179
17:53:15|2.7172
17:53:16|2.7193
17:53:17|2.7193
17:53:18|2.7189
17:53:19|2.7193
17:53:20|2.7191
17:53:21|2.7195
17:53:22|2.7195
17:53:23|2.7189
17:53:25|2.7189
17:53:26|2.7189
17:53:27|2.7195
17:53:28|2.7192
17:53:29|2.7192
17:53:31|2.7187
17:53:32|2.7187
17:53:33|2.7187
17:53:33|2.7186
17:53:35|2.7185
17:53:36|2.7185
17:53:37|2.7185
17:53:38|2.7192
17:53:39|2.7192
17:53:41|2.7192
17:53:41|2.7187
17:53:42|2.7187
17:53:44|2.7181
17:53:45|2.718
17:53:45|2.7181
17:53:47|2.7184
17:53:47|2.719
17:53:49|2.7185
17:53:50|2.7185
17:53:50|2.718
17:53:52|2.718
17:53:53|2.7176
17:53:54|2.7185
17:53:55|2.7178
17:53:56|2.7177
17:53:57|2.7176
17:53:58|2.7178
17:53:59|2.7178
17:54:00|2.7178
17:54:01|2.7178
17:54:02|2.7178
17:54:04|2.719
17:54:04|2.7195
17:54:06|2.7214
17:54:07|2.7214
17:54:07|2.7214
17:54:09|2.7214
17:54:10|2.7214
17:54:10|2.7227
17:54:12|2.7227
17:54:13|2.723
17:54:14|2.7226
17:54:14|2.7226
17:54:16|2.7212
17:54:17|2.7207
17:54:17|2.7207
17:54:19|2.7211
17:54:19|2.7211
17:54:21|2.7205
17:54:22|2.7205
17:54:23|2.7202
17:54:24|2.7201
17:54:26|2.7202
17:54:27|2.7202
17:54:29|2.7207
17:54:30|2.7207
17:54:31|2.7207
17:54:33|2.7211
17:54:33|2.7211
17:54:34|2.7211
17:54:35|2.7211
17:54:36|2.7211
17:54:38|2.7226
17:54:39|2.7227
17:54:40|2.7227
17:54:41|2.7228
17:54:42|2.7226
17:54:43|2.7221
17:54:44|2.7227
17:54:46|2.7226
17:54:47|2.7229
17:54:47|2.7222
17:54:49|2.7222
17:54:49|2.7215
17:54:50|2.7215
17:54:51|2.7215
17:54:52|2.7223
17:54:53|2.7223
17:54:54|2.7221
17:54:56|2.7228
17:54:57|2.7213
17:54:58|2.7217
17:54:59|2.7217
17:55:00|2.7217
17:55:02|2.7217
17:55:03|2.722
17:55:04|2.7221
17:55:05|2.7221
17:55:06|2.722
17:55:07|2.7211
17:55:07|2.7205
17:55:09|2.7205
17:55:09|2.7212
17:55:11|2.7212
17:55:12|2.7213
17:55:13|2.7209
17:55:14|2.7213
17:55:14|2.7215
17:55:16|2.7214
17:55:17|2.7204
17:55:17|2.7204
17:55:19|2.7197
17:55:20|2.7196
17:55:21|2.721
17:55:22|2.721
17:55:23|2.721
17:55:24|2.7214
17:55:25|2.7223
17:55:26|2.7226
17:55:28|2.724
17:55:30|2.7236
17:55:30|2.7237
17:55:31|2.7242
17:55:32|2.7242
17:55:33|2.7244
17:55:35|2.7244
17:55:36|2.7244
17:55:38|2.7253
17:55:39|2.7253
17:55:39|2.7254
17:55:41|2.7256
17:55:42|2.7256
17:55:43|2.726
17:55:45|2.7259
17:55:45|2.7259
17:55:46|2.7258
17:55:47|2.7257
17:55:49|2.726
17:55:49|2.7261
17:55:51|2.7269
17:55:52|2.7271
17:55:52|2.7272
17:55:53|2.7278
17:55:55|2.727
17:55:56|2.7271
17:55:57|2.7273
17:55:58|2.7271
17:55:59|2.727
17:56:00|2.727
17:56:01|2.7263
17:56:02|2.7261
17:56:03|2.7257
17:56:04|2.7258
17:56:05|2.7261
17:56:07|2.7263
17:56:08|2.7268
17:56:08|2.726
17:56:09|2.726
17:56:11|2.726
17:56:12|2.7265
17:56:12|2.7252
17:56:14|2.7249
17:56:15|2.725
17:56:16|2.725
17:56:17|2.7251
17:56:18|2.7255
17:56:19|2.7255
17:56:20|2.7261
17:56:20|2.7266
17:56:21|2.7271
17:56:22|2.7269
17:56:23|2.7271
17:56:25|2.7271
17:56:27|2.7289
17:56:27|2.7292
17:56:29|2.7294
17:56:30|2.7291
17:56:31|2.7298
17:56:32|2.7297
17:56:34|2.7291
17:56:35|2.7297
17:56:36|2.7298
17:56:37|2.7297
17:56:39|2.73
17:56:40|2.7299
17:56:42|2.7299
17:56:42|2.7299
17:56:43|2.7293
17:56:45|2.7296
17:56:45|2.7297
17:56:47|2.7297
17:56:48|2.7299
17:56:49|2.73
17:56:50|2.73
17:56:51|2.73
17:56:51|2.73
17:56:53|2.73
17:56:54|2.73
17:56:55|2.7297
17:56:56|2.7298
17:56:57|2.73
17:56:58|2.73
17:56:59|2.7299
17:57:00|2.7304
17:57:01|2.7307
17:57:03|2.7297
17:57:03|2.7303
17:57:05|2.7304
17:57:06|2.7308
17:57:07|2.7306
17:57:08|2.7315
17:57:09|2.7316
17:57:10|2.7317
17:57:11|2.7315
17:57:12|2.7313
17:57:13|2.732
17:57:14|2.7327
17:57:15|2.7327
17:57:16|2.7327
17:57:18|2.7326
17:57:18|2.7332
17:57:20|2.7326
17:57:21|2.7325
17:57:21|2.7329
17:57:23|2.7327
17:57:23|2.7332
17:57:24|2.7333
17:57:25|2.7331
17:57:28|2.732
17:57:29|2.733
17:57:30|2.7335
17:57:30|2.7331
17:57:32|2.7334
17:57:33|2.7335
17:57:34|2.7332
17:57:34|2.7334
17:57:37|2.7334
17:57:37|2.7334
17:57:38|2.7334
17:57:39|2.7333
17:57:40|2.7337
17:57:42|2.7351
17:57:43|2.7351
17:57:44|2.7353
17:57:45|2.7347
17:57:46|2.735
17:57:47|2.7349
17:57:48|2.7349
17:57:49|2.7347
17:57:50|2.734
17:57:51|2.7338
17:57:52|2.7349
17:57:53|2.7352
17:57:54|2.7356
17:57:55|2.7359
17:57:56|2.736
17:57:57|2.7361
17:57:58|2.7361
17:57:59|2.7366
17:58:00|2.7366
17:58:01|2.7361
17:58:02|2.7362
17:58:03|2.7367
17:58:04|2.7342
17:58:06|2.7354
17:58:07|2.733
17:58:07|2.7322
17:58:09|2.7337
17:58:10|2.7352
17:58:11|2.7347
17:58:11|2.735
17:58:13|2.735
17:58:14|2.7353
17:58:15|2.7355
17:58:16|2.7359
17:58:17|2.7334
17:58:18|2.7339
17:58:19|2.7338
17:58:20|2.7338
17:58:21|2.7346
17:58:22|2.7349
17:58:23|2.7349
17:58:24|2.7349
17:58:25|2.735
17:58:26|2.735
17:58:27|2.735
17:58:29|2.7348
17:58:30|2.7349
17:58:32|2.735
17:58:32|2.7349
17:58:34|2.735
17:58:34|2.7349
17:58:36|2.7349
17:58:37|2.7336
17:58:38|2.7344
17:58:39|2.7345
17:58:40|2.7346
17:58:41|2.7345
17:58:43|2.7343
17:58:44|2.7343
17:58:45|2.7349
17:58:46|2.735
17:58:47|2.735
17:58:48|2.735
17:58:49|2.735
17:58:50|2.735
17:58:51|2.7349
17:58:52|2.7343
17:58:54|2.7343
17:58:54|2.7341
17:58:55|2.7342
17:58:57|2.7339
17:58:57|2.735
17:58:58|2.7346
17:58:59|2.7347
17:59:00|2.7346
17:59:01|2.7346
17:59:02|2.7339
17:59:03|2.7342
17:59:05|2.7342
17:59:05|2.735
17:59:07|2.735
17:59:08|2.735
17:59:09|2.735
17:59:10|2.7349
17:59:10|2.735
17:59:12|2.735
17:59:13|2.7348
17:59:14|2.735
17:59:15|2.735
17:59:16|2.735
17:59:17|2.735
17:59:18|2.7349
17:59:19|2.7343
17:59:20|2.7338
17:59:22|2.733
17:59:22|2.7331
17:59:23|2.7336
17:59:24|2.7332
17:59:25|2.7332
17:59:26|2.7334
17:59:28|2.734
17:59:29|2.7347
17:59:31|2.7349
17:59:31|2.7349
17:59:32|2.7349
17:59:33|2.735
17:59:35|2.735
17:59:36|2.735
17:59:37|2.7363
17:59:37|2.7357
17:59:39|2.7357
17:59:39|2.7359
17:59:41|2.7361
17:59:42|2.7361
17:59:43|2.7367
17:59:44|2.7358
17:59:45|2.7363
17:59:46|2.736
17:59:47|2.7353
17:59:49|2.7358
17:59:49|2.736
17:59:50|2.736
17:59:51|2.7355
17:59:52|2.7354
17:59:53|2.7354
17:59:54|2.7362
17:59:55|2.736
17:59:57|2.736
17:59:57|2.7361
17:59:58|2.7362
18:00:00|2.7361
18:00:01|2.7361
18:00:02|2.737
18:00:02|2.737
18:00:04|2.7367
18:00:05|2.7367
18:00:07|2.7367
18:00:07|2.7367
18:00:10|2.7365
18:00:11|2.737
18:00:11|2.7377
18:00:13|2.7385
18:00:14|2.7389
18:00:14|2.7391
18:00:15|2.7398
18:00:17|2.7395
18:00:17|2.74
18:00:18|2.7401
18:00:20|2.7397
18:00:21|2.7406
18:00:22|2.7407
18:00:23|2.7424
18:00:24|2.7437
18:00:24|2.7431
18:00:26|2.7443
18:00:26|2.745
18:00:27|2.7455
18:00:29|2.7457
18:00:29|2.7452
18:00:31|2.7453
18:00:32|2.7456
18:00:33|2.7465
18:00:35|2.7481
18:00:36|2.7465
18:00:37|2.7463
18:00:38|2.7456
18:00:39|2.7456
18:00:40|2.7456
18:00:41|2.7457
18:00:43|2.7441
18:00:44|2.7435
18:00:45|2.7431
18:00:46|2.7392
18:00:47|2.74
18:00:48|2.7401
18:00:49|2.7394
18:00:50|2.7394
18:00:51|2.7378
18:00:52|2.7376
18:00:53|2.7363
18:00:54|2.7361
18:00:55|2.7354
18:00:56|2.7353
18:00:58|2.7353
18:00:58|2.7345
18:01:00|2.7339
18:01:00|2.7343
18:01:02|2.7337
18:01:02|2.7325
18:01:03|2.7341
18:01:06|2.7329
18:01:07|2.7326
18:01:08|2.7326
18:01:08|2.7326
18:01:10|2.7318
18:01:11|2.7302
18:01:12|2.7302
18:01:13|2.7309
18:01:14|2.7307
18:01:15|2.7302
18:01:16|2.7291
18:01:17|2.7314
18:01:18|2.7311
18:01:19|2.7315
18:01:20|2.7376
18:01:21|2.7387
18:01:22|2.7384
18:01:23|2.7383
18:01:24|2.7376
18:01:25|2.7382
18:01:26|2.7366
18:01:27|2.737
18:01:28|2.7374
18:01:29|2.7375
18:01:30|2.7372
18:01:32|2.7374
18:01:33|2.739
18:01:35|2.7412
18:01:35|2.741
18:01:36|2.7414
18:01:37|2.7406
18:01:38|2.7408
18:01:40|2.741
18:01:41|2.7418
18:01:42|2.742
18:01:42|2.742
18:01:44|2.7422
18:01:45|2.7424
18:01:45|2.7423
18:01:47|2.7428
18:01:48|2.7436
18:01:49|2.7438
18:01:50|2.7459
18:01:51|2.7463
18:01:52|2.7465
18:01:53|2.7473
18:01:54|2.7472
18:01:56|2.7473
18:01:56|2.7476
18:01:58|2.7474
18:01:59|2.7481
18:01:59|2.7479
18:02:01|2.7464
18:02:01|2.7468
18:02:03|2.747
18:02:04|2.747
18:02:05|2.7468
18:02:06|2.7473
18:02:07|2.747
18:02:08|2.7486
18:02:09|2.7483
18:02:10|2.7474
18:02:11|2.7477
18:02:12|2.7478
18:02:13|2.7476
18:02:14|2.7484
18:02:15|2.749
18:02:17|2.7494
18:02:17|2.7493
18:02:18|2.7494
18:02:19|2.7498
18:02:21|2.7499
18:02:21|2.7498
18:02:23|2.7499
18:02:24|2.7493
18:02:25|2.749
18:02:26|2.7495
18:02:27|2.7495
18:02:28|2.7499
18:02:28|2.7499
18:02:29|2.7498
18:02:31|2.7498
18:02:33|2.75
18:02:34|2.7505
18:02:36|2.7498
18:02:37|2.7499
18:02:38|2.7507
18:02:39|2.7505
18:02:41|2.7508
18:02:42|2.7508
18:02:43|2.751
18:02:44|2.7511
18:02:45|2.751
18:02:47|2.751
18:02:47|2.7497
18:02:49|2.75
18:02:50|2.7498
18:02:51|2.75
18:02:52|2.7496
18:02:52|2.7499
18:02:54|2.7499
18:02:55|2.75
18:02:56|2.7499
18:02:57|2.7503
18:02:58|2.7497
18:02:59|2.7484
18:03:00|2.7491
18:03:01|2.7495
18:03:02|2.7507
18:03:04|2.7498
18:03:05|2.7505
18:03:06|2.7504
18:03:07|2.7471
18:03:08|2.7441
18:03:09|2.7432
18:03:10|2.7431
18:03:11|2.7441
18:03:12|2.7446
18:03:13|2.743
18:03:14|2.7438
18:03:15|2.7438
18:03:17|2.7447
18:03:17|2.7455
18:03:18|2.7459
18:03:20|2.7459
18:03:20|2.7461
18:03:22|2.7461
18:03:22|2.7454
18:03:23|2.7433
18:03:25|2.7441
18:03:26|2.7423
18:03:27|2.7428
18:03:28|2.7428
18:03:29|2.7428
18:03:30|2.7428
18:03:31|2.7435
18:03:32|2.7446
18:03:33|2.7454
18:03:34|2.7461
18:03:35|2.7461
18:03:37|2.7458
18:03:38|2.7439
18:03:39|2.7452
18:03:40|2.7449
18:03:41|2.7444
18:03:43|2.7444
18:03:44|2.7448
18:03:45|2.7462
18:03:46|2.7463
18:03:48|2.7462
18:03:48|2.748
18:03:50|2.7483
18:03:50|2.7483
18:03:51|2.748
18:03:53|2.7495
18:03:54|2.7495
18:03:54|2.7483
18:03:56|2.7481
18:03:57|2.7479
18:03:58|2.7477
18:03:59|2.7477
18:04:00|2.7464
18:04:01|2.7459
18:04:02|2.7469
18:04:02|2.7471
18:04:04|2.7474
18:04:06|2.746
18:04:07|2.7471
18:04:08|2.7468
18:04:09|2.7474
18:04:10|2.7474
18:04:11|2.7476
18:04:12|2.7475
18:04:13|2.7475
18:04:14|2.7475
18:04:15|2.7486
18:04:16|2.7488
18:04:17|2.7491
18:04:18|2.7499
18:04:19|2.75
18:04:20|2.7496
18:04:21|2.7499
18:04:22|2.7499
18:04:23|2.7495
18:04:24|2.7495
18:04:26|2.7491
18:04:26|2.7497
18:04:27|2.7491
18:04:28|2.7488
18:04:29|2.7495
18:04:31|2.7506
18:04:31|2.7502
18:04:32|2.7502
18:04:34|2.7498
18:04:36|2.7507
18:04:37|2.7506
18:04:37|2.7498
18:04:38|2.7502
18:04:39|2.7503
18:04:41|2.7507
18:04:42|2.7507
18:04:43|2.7511
18:04:43|2.7511
18:04:45|2.7508
18:04:46|2.7508
18:04:47|2.7512
18:04:48|2.7515
18:04:49|2.7515
18:04:51|2.7512
18:04:52|2.7517
18:04:53|2.7519
18:04:53|2.7519
18:04:54|2.7512
18:04:56|2.7519
18:04:57|2.7519
18:04:58|2.7519
18:04:59|2.7519
18:05:00|2.752
18:05:01|2.7518
18:05:02|2.7517
18:05:03|2.7515
18:05:04|2.7496
18:05:05|2.7501
18:05:06|2.751
18:05:07|2.7519
18:05:08|2.752
18:05:09|2.7519
18:05:10|2.7518
18:05:12|2.7513
18:05:13|2.7508
18:05:13|2.7501
18:05:14|2.7501
18:05:16|2.7503
18:05:16|2.751
18:05:18|2.7497
18:05:19|2.7502
18:05:19|2.749
18:05:21|2.7484
18:05:22|2.7491
18:05:22|2.7494
18:05:24|2.7489
18:05:24|2.7489
18:05:26|2.7489
18:05:27|2.7506
18:05:28|2.7508
18:05:29|2.75
18:05:30|2.7502
18:05:31|2.7507
18:05:33|2.7509
18:05:34|2.752
18:05:35|2.7523
18:05:37|2.7525
18:05:38|2.7539
18:05:40|2.7549
18:05:41|2.7556
18:05:42|2.7556
18:05:43|2.7553
18:05:44|2.7547
18:05:45|2.7557
18:05:46|2.7556
18:05:47|2.7549
18:05:48|2.7558
18:05:49|2.7547
18:05:50|2.7528
18:05:51|2.751
18:05:53|2.7508
18:05:54|2.7527
18:05:55|2.7542
18:05:56|2.7542
18:05:57|2.754
18:05:58|2.7545
18:05:59|2.755
18:06:00|2.7548
18:06:01|2.755
18:06:02|2.7534
18:06:03|2.7539
18:06:05|2.7547
18:06:05|2.7591
18:06:06|2.7636
18:06:08|2.7641
18:06:09|2.7615
18:06:09|2.761
18:06:11|2.7616
18:06:12|2.7634
18:06:13|2.7638
18:06:13|2.7642
18:06:15|2.7632
18:06:16|2.7638
18:06:17|2.7642
18:06:18|2.7646
18:06:19|2.7638
18:06:20|2.7638
18:06:21|2.7637
18:06:22|2.7635
18:06:23|2.7634
18:06:24|2.7635
18:06:25|2.7645
18:06:26|2.7642
18:06:27|2.7639
18:06:28|2.7649
18:06:29|2.764
18:06:30|2.764
18:06:31|2.7636
18:06:32|2.7633
18:06:33|2.762
18:06:34|2.7623
18:06:35|2.7631
18:06:36|2.7637
18:06:37|2.7641
18:06:39|2.7633
18:06:40|2.7643
18:06:41|2.7639
18:06:42|2.763
18:06:43|2.763
18:06:44|2.7631
18:06:45|2.7632
18:06:46|2.7629
18:06:47|2.763
18:06:48|2.7629
18:06:49|2.7633
18:06:50|2.7636
18:06:51|2.7637
18:06:52|2.764
18:06:53|2.7641
18:06:54|2.7638
18:06:55|2.7638
18:06:56|2.7629
18:06:57|2.7631
18:06:58|2.7624
18:06:59|2.7624
18:07:01|2.7623
18:07:01|2.7626
18:07:02|2.7634
18:07:04|2.7625
18:07:04|2.7625
18:07:05|2.7645
18:07:06|2.7635
18:07:07|2.7633
18:07:09|2.7634
18:07:10|2.7633
18:07:11|2.7636
18:07:12|2.7642
18:07:13|2.7641
18:07:13|2.7643
18:07:15|2.7643
18:07:16|2.7636
18:07:17|2.7628
18:07:18|2.763
18:07:19|2.7641
18:07:20|2.764
18:07:21|2.764
18:07:22|2.7641
18:07:24|2.7641
18:07:24|2.764
18:07:26|2.7639
18:07:27|2.7639
18:07:27|2.7638
18:07:29|2.7635
18:07:30|2.7635
18:07:31|2.7638
18:07:32|2.7624
18:07:33|2.7614
18:07:34|2.7596
18:07:35|2.7603
18:07:36|2.7609
18:07:38|2.7628
18:07:39|2.7632
18:07:40|2.7634
18:07:41|2.764
18:07:42|2.7634
18:07:43|2.7634
18:07:44|2.7624
18:07:45|2.7624
18:07:46|2.7626
18:07:48|2.7631
18:07:48|2.763
18:07:50|2.7631
18:07:50|2.7632
18:07:52|2.7631
18:07:53|2.7636
18:07:54|2.7634
18:07:54|2.7634
18:07:55|2.7638
18:07:56|2.7638
18:07:57|2.7641
18:07:58|2.7641
18:08:00|2.7639
18:08:01|2.7641
18:08:02|2.7636
18:08:03|2.7634
18:08:04|2.763
18:08:05|2.762
18:08:06|2.7608
18:08:07|2.7598
18:08:08|2.7594
18:08:09|2.7594
18:08:10|2.7594
18:08:11|2.7582
18:08:12|2.7578
18:08:14|2.7585
18:08:14|2.7592
18:08:15|2.7596
18:08:16|2.7616
18:08:18|2.762
18:08:19|2.762
18:08:20|2.7615
18:08:20|2.7588
18:08:22|2.76
18:08:22|2.7604
18:08:24|2.7605
18:08:25|2.7589
18:08:26|2.7605
18:08:27|2.7586
18:08:28|2.7578
18:08:29|2.7581
18:08:30|2.7569
18:08:31|2.7583
18:08:32|2.7591
18:08:34|2.7577
18:08:34|2.7586
18:08:35|2.7609
18:08:36|2.76
18:08:38|2.7597
18:08:39|2.7598
18:08:40|2.7602
18:08:41|2.7614
18:08:42|2.7606
18:08:43|2.7596
18:08:44|2.7617
18:08:46|2.7612
18:08:47|2.7631
18:08:47|2.763
18:08:49|2.7603
18:08:50|2.7602
18:08:50|2.7601
18:08:52|2.76
18:08:53|2.7612
18:08:54|2.7608
18:08:56|2.7596
18:08:56|2.7596
18:08:58|2.7596
18:08:59|2.7616
18:09:00|2.7606
18:09:02|2.7586
18:09:02|2.7583
18:09:04|2.7601
18:09:05|2.761
18:09:06|2.7611
18:09:06|2.7618
18:09:07|2.7625
18:09:09|2.7637
18:09:09|2.764
18:09:11|2.7641
18:09:12|2.7642
18:09:14|2.765
18:09:15|2.7649
18:09:16|2.765
18:09:16|2.7667
18:09:17|2.7654
18:09:19|2.7654
18:09:19|2.7662
18:09:20|2.7652
18:09:22|2.7652
18:09:23|2.7648
18:09:24|2.765
18:09:25|2.7653
18:09:26|2.7652
18:09:27|2.7652
18:09:28|2.7654
18:09:28|2.7656
18:09:29|2.7656
18:09:31|2.7652
18:09:32|2.7653
18:09:33|2.764
18:09:34|2.764
18:09:35|2.7643
18:09:36|2.7642
18:09:37|2.7633
18:09:38|2.7633
18:09:39|2.7615
18:09:40|2.7618
18:09:42|2.7588
18:09:43|2.758
18:09:44|2.7581
18:09:45|2.7576
18:09:47|2.759
18:09:48|2.7582
18:09:49|2.7591
18:09:50|2.7589
18:09:51|2.7588
18:09:51|2.7583
18:09:53|2.7584
18:09:53|2.7584
18:09:54|2.7584
18:09:56|2.7584
18:09:58|2.7582
18:09:59|2.7582
18:10:00|2.7585
18:10:01|2.7571
18:10:02|2.7565
18:10:04|2.7565
18:10:04|2.7575
18:10:06|2.7556
18:10:06|2.7543
18:10:08|2.7533
18:10:08|2.7531
18:10:09|2.7524
18:10:11|2.7532
18:10:11|2.7529
18:10:12|2.7526
18:10:13|2.7524
18:10:14|2.7524
18:10:15|2.753
18:10:16|2.7536
18:10:18|2.7516
18:10:18|2.7511
18:10:19|2.7509
18:10:22|2.7493
18:10:22|2.7495
18:10:23|2.7481
18:10:24|2.7482
18:10:25|2.7473
18:10:26|2.7468
18:10:27|2.7458
18:10:28|2.7461
18:10:29|2.7462
18:10:30|2.7448
18:10:32|2.745
18:10:32|2.7472
18:10:33|2.7483
18:10:35|2.7484
18:10:35|2.7478
18:10:36|2.7504
18:10:38|2.7503
18:10:38|2.75
18:10:40|2.7505
18:10:42|2.7515
18:10:42|2.7515
18:10:44|2.751
18:10:45|2.751
18:10:46|2.7505
18:10:47|2.75
18:10:48|2.7504
18:10:50|2.7503
18:10:51|2.7503
18:10:52|2.7504
18:10:52|2.7507
18:10:55|2.7506
18:10:55|2.7497
18:10:56|2.7492
18:10:58|2.7489
18:10:58|2.7497
18:10:59|2.7498
18:11:01|2.7498
18:11:01|2.7478
18:11:02|2.7456
18:11:04|2.7463
18:11:05|2.7463
18:11:05|2.7455
18:11:07|2.7443
18:11:07|2.7434
18:11:08|2.7429
18:11:10|2.7425
18:11:11|2.7435
18:11:12|2.7445
18:11:13|2.7445
18:11:15|2.7474
18:11:15|2.7475
18:11:16|2.7474
18:11:18|2.7488
18:11:19|2.7483
18:11:20|2.7483
18:11:21|2.7468
18:11:22|2.7472
18:11:22|2.7477
18:11:23|2.7489
18:11:25|2.7489
18:11:26|2.7493
18:11:27|2.7522
18:11:28|2.7517
18:11:29|2.752
18:11:30|2.7533
18:11:31|2.7529
18:11:32|2.7534
18:11:33|2.7544
18:11:34|2.7539
18:11:35|2.754
18:11:36|2.7526
18:11:37|2.7515
18:11:38|2.7515
18:11:39|2.7515
18:11:40|2.7509
18:11:42|2.7509
18:11:42|2.7523
18:11:44|2.7519
18:11:45|2.7512
18:11:46|2.7534
18:11:48|2.7521
18:11:48|2.7525
18:11:50|2.7523
18:11:51|2.7525
18:11:52|2.7525
18:11:53|2.7509
18:11:54|2.7508
18:11:55|2.7508
18:11:56|2.749
18:11:57|2.7492
18:11:58|2.75
18:11:59|2.7511
18:12:00|2.7516
18:12:01|2.7514
18:12:02|2.7509
18:12:03|2.7509
18:12:04|2.7511
18:12:05|2.7505
18:12:06|2.7505
18:12:07|2.7513
18:12:09|2.7515
18:12:09|2.753
18:12:11|2.753
18:12:13|2.7521
18:12:13|2.7533
18:12:14|2.7538
18:12:15|2.7534
18:12:16|2.7534
18:12:18|2.7542
18:12:18|2.7545
18:12:19|2.7551
18:12:20|2.7542
18:12:22|2.7541
18:12:22|2.7541
18:12:24|2.7539
18:12:24|2.7534
18:12:25|2.7535
18:12:26|2.7532
18:12:28|2.7532
18:12:28|2.7535
18:12:30|2.7526
18:12:30|2.7538
18:12:31|2.7552
18:12:32|2.7554
18:12:33|2.7552
18:12:34|2.7551
18:12:36|2.7557
18:12:37|2.7559
18:12:37|2.7569
18:12:39|2.7558
18:12:40|2.7559
18:12:41|2.7559
18:12:42|2.7562
18:12:43|2.7561
18:12:44|2.7559
18:12:45|2.7548
18:12:47|2.756
18:12:48|2.7556
18:12:48|2.7565
18:12:50|2.757
18:12:51|2.757
18:12:51|2.757
18:12:53|2.7569
18:12:53|2.7569
18:12:54|2.7568
18:12:56|2.757
18:12:56|2.7572
18:12:58|2.7567
18:12:59|2.7566
18:12:59|2.7569
18:13:01|2.7559
18:13:01|2.7558
18:13:02|2.7558
18:13:03|2.7568
18:13:05|2.7572
18:13:06|2.757
18:13:07|2.7574
18:13:08|2.7565
18:13:09|2.7568
18:13:10|2.7574
18:13:11|2.7568
18:13:12|2.7573
18:13:14|2.7568
18:13:15|2.7556
18:13:15|2.7554
18:13:16|2.7555
18:13:17|2.7555
18:13:18|2.7559
18:13:20|2.7557
18:13:20|2.7559
18:13:21|2.7559
18:13:22|2.7558
18:13:24|2.7555
18:13:24|2.7555
18:13:26|2.7558
18:13:27|2.7557
18:13:28|2.7557
18:13:28|2.7557
18:13:30|2.7557
18:13:31|2.7557
18:13:32|2.7557
18:13:33|2.7552
18:13:34|2.7557
18:13:35|2.7556
18:13:35|2.7557
18:13:36|2.7554
18:13:38|2.7551
18:13:39|2.7549
18:13:40|2.7551
18:13:41|2.7552
18:13:42|2.7548
18:13:43|2.7545
18:13:45|2.7543
18:13:45|2.7545
18:13:47|2.7545
18:13:48|2.7548
18:13:49|2.755
18:13:50|2.7557
18:13:52|2.756
18:13:53|2.7559
18:13:54|2.7559
18:13:55|2.7564
18:13:56|2.7564
18:13:57|2.7563
18:13:58|2.7564
18:13:59|2.7569
18:14:00|2.7572
18:14:02|2.7572
18:14:03|2.7564
18:14:04|2.7564
18:14:04|2.7563
18:14:06|2.7559
18:14:06|2.7557
18:14:08|2.7554
18:14:09|2.7555
18:14:10|2.7545
18:14:11|2.754
18:14:12|2.7544
18:14:13|2.7544
18:14:14|2.7546
18:14:15|2.7544
18:14:16|2.7538
18:14:17|2.7536
18:14:18|2.7544
18:14:19|2.7544
18:14:20|2.7544
18:14:22|2.7544
18:14:23|2.7541
18:14:23|2.7543
18:14:25|2.7543
18:14:26|2.7537
18:14:27|2.7544
18:14:28|2.7537
18:14:28|2.7541
18:14:30|2.7545
18:14:31|2.7558
18:14:32|2.7557
18:14:33|2.7556
18:14:34|2.7558
18:14:35|2.7563
18:14:36|2.7562
18:14:37|2.7565
18:14:38|2.7571
18:14:39|2.7569
18:14:40|2.7569
18:14:41|2.7578
18:14:42|2.7595
18:14:43|2.759
18:14:45|2.7589
18:14:47|2.7593
18:14:48|2.7598
18:14:49|2.7598
18:14:51|2.7601
18:14:52|2.7609
18:14:53|2.761
18:14:54|2.7616
18:14:54|2.7627
18:14:56|2.7624
18:14:57|2.7619
18:14:58|2.762
18:14:58|2.7623
18:15:00|2.7625
18:15:01|2.7627
18:15:02|2.7631
18:15:04|2.7627
18:15:05|2.7622
18:15:05|2.7611
18:15:07|2.7609
18:15:08|2.7606
18:15:08|2.761
18:15:10|2.7605
18:15:11|2.7606
18:15:12|2.7602
18:15:13|2.7604
18:15:14|2.7604
18:15:15|2.7601
18:15:16|2.7578
18:15:17|2.7575
18:15:18|2.7575
18:15:19|2.7579
18:15:20|2.7575
18:15:21|2.7575
18:15:22|2.7562
18:15:23|2.7554
18:15:24|2.7562
18:15:26|2.7558
18:15:26|2.7557
18:15:27|2.7563
18:15:28|2.7563
18:15:29|2.7551
18:15:30|2.7543
18:15:31|2.7535
18:15:33|2.7526
18:15:34|2.7527
18:15:35|2.7546
18:15:36|2.7538
18:15:37|2.7537
18:15:39|2.7528
18:15:39|2.752
18:15:40|2.7506
18:15:41|2.7505
18:15:42|2.7506
18:15:43|2.7506
18:15:45|2.7501
18:15:45|2.7509
18:15:46|2.75
18:15:48|2.75
18:15:50|2.7495
18:15:50|2.7485
18:15:52|2.7486
18:15:53|2.747
18:15:54|2.748
18:15:56|2.7466
18:15:57|2.7462
18:15:57|2.7462
18:15:59|2.7464
18:16:00|2.7475
18:16:00|2.7479
18:16:02|2.7465
18:16:03|2.747
18:16:04|2.747
18:16:05|2.7478
18:16:06|2.7481
18:16:07|2.749
18:16:08|2.7482
18:16:10|2.7484
18:16:11|2.7484
18:16:12|2.7463
18:16:13|2.7464
18:16:13|2.7452
18:16:15|2.7454
18:16:16|2.7456
18:16:16|2.7462
18:16:18|2.746
18:16:19|2.7459
18:16:20|2.7474
18:16:22|2.7478
18:16:23|2.7505
18:16:23|2.7504
18:16:24|2.7499
18:16:26|2.7494
18:16:27|2.75
18:16:27|2.75
18:16:28|2.7512
18:16:30|2.7513
18:16:31|2.7506
18:16:32|2.7515
18:16:33|2.7515
18:16:34|2.7519
18:16:35|2.7519
18:16:36|2.7506
18:16:37|2.7504
18:16:38|2.7504
18:16:39|2.7504
18:16:40|2.7504
18:16:41|2.7504
18:16:42|2.7493
18:16:43|2.7485
18:16:44|2.7464
18:16:45|2.7449
18:16:47|2.7458
18:16:48|2.7459
18:16:49|2.7476
18:16:49|2.7482
18:16:52|2.7489
18:16:53|2.7489
18:16:54|2.749
18:16:55|2.7518
18:16:56|2.7518
18:16:57|2.7518
18:16:58|2.7513
18:16:59|2.7505
18:17:01|2.7495
18:17:01|2.7486
18:17:02|2.7481
18:17:03|2.7483
18:17:05|2.7481
18:17:05|2.7486
18:17:07|2.7485
18:17:08|2.748
18:17:08|2.748
18:17:10|2.7476
18:17:11|2.7475
18:17:12|2.7478
18:17:13|2.7476
18:17:14|2.7481
18:17:15|2.7481
18:17:16|2.7478
18:17:17|2.7476
18:17:19|2.7472
18:17:19|2.7472
18:17:20|2.7464
18:17:21|2.7458
18:17:23|2.746
18:17:24|2.7458
18:17:25|2.7458
18:17:26|2.746
18:17:27|2.745
18:17:28|2.745
18:17:29|2.7454
18:17:30|2.7458
18:17:31|2.7458
18:17:32|2.7446
18:17:34|2.7451
18:17:35|2.7441
18:17:36|2.7441
18:17:37|2.7429
18:17:38|2.7427
18:17:39|2.7407
18:17:40|2.7404
18:17:40|2.7392
18:17:41|2.7378
18:17:43|2.7377
18:17:44|2.7404
18:17:45|2.7404
18:17:46|2.7403
18:17:48|2.7409
18:17:48|2.7417
18:17:49|2.7415
18:17:50|2.7418
18:17:52|2.7416
18:17:53|2.7415
18:17:54|2.7412
18:17:55|2.7407
18:17:56|2.7409
18:17:57|2.7408
18:17:58|2.7413
18:17:59|2.7413
18:18:00|2.7419
18:18:01|2.7419
18:18:01|2.7427
18:18:02|2.7427
18:18:03|2.7432
18:18:05|2.7431
18:18:06|2.7418
18:18:06|2.7418
18:18:08|2.7417
18:18:09|2.7417
18:18:11|2.7414
18:18:12|2.7417
18:18:12|2.7415
18:18:14|2.7407
18:18:15|2.7396
18:18:16|2.7392
18:18:17|2.7392
18:18:18|2.7391
18:18:19|2.7386
18:18:20|2.7374
18:18:20|2.738
18:18:22|2.7381
18:18:22|2.7366
18:18:23|2.7341
18:18:24|2.7337
18:18:26|2.7344
18:18:27|2.7344
18:18:28|2.734
18:18:29|2.734
18:18:30|2.7342
18:18:31|2.7347
18:18:32|2.7341
18:18:33|2.7354
18:18:34|2.7361
18:18:35|2.7359
18:18:36|2.7357
18:18:37|2.7361
18:18:39|2.7361
18:18:39|2.7362
18:18:40|2.7373
18:18:41|2.738
18:18:42|2.7373
18:18:43|2.7377
18:18:44|2.7377
18:18:45|2.738
18:18:46|2.7381
18:18:48|2.7372
18:18:50|2.7349
18:18:50|2.7341
18:18:51|2.734
18:18:52|2.7336
18:18:53|2.7347
18:18:54|2.7347
18:18:56|2.7347
18:18:57|2.7344
18:18:59|2.7345
18:19:00|2.7345
18:19:00|2.7345
18:19:01|2.7347
18:19:02|2.735
18:19:04|2.7342
18:19:05|2.7341
18:19:06|2.7337
18:19:07|2.7338
18:19:08|2.7343
18:19:09|2.7337
18:19:10|2.7296
18:19:11|2.7298
18:19:12|2.729
18:19:14|2.7292
18:19:15|2.7285
18:19:16|2.728
18:19:16|2.728
18:19:17|2.728
18:19:19|2.728
18:19:20|2.7281
18:19:20|2.7292
18:19:21|2.7295
18:19:23|2.729
18:19:24|2.7291
18:19:24|2.7291
18:19:25|2.7291
18:19:26|2.7291
18:19:27|2.7266
18:19:28|2.7265
18:19:29|2.7267
18:19:30|2.7271
18:19:32|2.7281
18:19:32|2.7291
18:19:34|2.7291
18:19:35|2.7299
18:19:36|2.7296
18:19:37|2.7258
18:19:37|2.7259
18:19:38|2.726
18:19:40|2.7256
18:19:41|2.726
18:19:43|2.7261
18:19:44|2.7277
18:19:44|2.7275
18:19:45|2.7277
18:19:47|2.7277
18:19:48|2.7282
18:19:49|2.729
18:19:50|2.7289
18:19:52|2.7276
18:19:53|2.7277
18:19:54|2.7282
18:19:54|2.7282
18:19:57|2.7284
18:19:57|2.7285
18:19:59|2.7286
18:19:59|2.7293
18:20:00|2.729
18:20:02|2.728
18:20:02|2.7283
18:20:03|2.7294
18:20:05|2.7294
18:20:05|2.7296
18:20:06|2.7295
18:20:08|2.7274
18:20:09|2.7289
18:20:10|2.7298
18:20:11|2.7298
18:20:12|2.7299
18:20:13|2.7306
18:20:14|2.731
18:20:15|2.732
18:20:16|2.7322
18:20:17|2.7332
18:20:18|2.7335
18:20:19|2.733
18:20:20|2.732
18:20:21|2.732
18:20:22|2.7319
18:20:23|2.7325
18:20:24|2.7325
18:20:25|2.7337
18:20:26|2.7338
18:20:27|2.7333
18:20:28|2.7333
18:20:29|2.7329
18:20:30|2.7336
18:20:31|2.7335
18:20:33|2.7336
18:20:33|2.7329
18:20:35|2.7324
18:20:35|2.7325
18:20:37|2.7335
18:20:38|2.7335
18:20:38|2.7335
18:20:40|2.733
18:20:41|2.7327
18:20:42|2.7322
18:20:42|2.7307
18:20:44|2.7309
18:20:45|2.7313
18:20:46|2.7325
18:20:47|2.7329
18:20:48|2.7335
18:20:49|2.7333
18:20:51|2.7333
18:20:52|2.7332
18:20:54|2.7333
18:20:55|2.7349
18:20:55|2.7349
18:20:56|2.7349
18:20:58|2.7344
18:20:59|2.7342
18:21:00|2.7343
18:21:01|2.7335
18:21:02|2.7335
18:21:03|2.7349
18:21:04|2.7345
18:21:05|2.7334
18:21:06|2.734
18:21:08|2.7353
18:21:08|2.7349
18:21:10|2.7349
18:21:11|2.7357
18:21:11|2.7366
18:21:13|2.7383
18:21:13|2.7383
18:21:15|2.7395
18:21:16|2.7399
18:21:16|2.7399
18:21:18|2.7399
18:21:19|2.7403
18:21:20|2.7401
18:21:21|2.7401
18:21:22|2.7399
18:21:23|2.7399
18:21:24|2.7394
18:21:25|2.7394
18:21:26|2.739
18:21:27|2.7397
18:21:29|2.7405
18:21:30|2.7397
18:21:31|2.7397
18:21:32|2.7392
18:21:33|2.7393
18:21:34|2.7383
18:21:35|2.7383
18:21:37|2.7387
18:21:38|2.7397
18:21:39|2.7401
18:21:39|2.7397
18:21:41|2.7397
18:21:41|2.7395
18:21:43|2.7389
18:21:43|2.7394
18:21:44|2.7394
18:21:45|2.7394
18:21:47|2.7392
18:21:48|2.7396
18:21:48|2.7396
18:21:49|2.7393
18:21:50|2.7391
18:21:51|2.7387
18:21:53|2.738
18:21:54|2.7376
18:21:55|2.739
18:21:55|2.7394
18:21:57|2.7394
18:21:58|2.739
18:21:59|2.739
18:22:01|2.7388
18:22:01|2.7389
18:22:02|2.7395
18:22:03|2.7401
18:22:05|2.7401
18:22:06|2.7401
18:22:07|2.7411
18:22:08|2.7415
18:22:10|2.7408
18:22:11|2.7414
18:22:12|2.7422
18:22:13|2.7422
18:22:14|2.7426
18:22:15|2.7424
18:22:16|2.7424
18:22:17|2.7413
18:22:18|2.7413
18:22:20|2.7413
18:22:21|2.742
18:22:22|2.7417
18:22:23|2.7416
18:22:24|2.7416
18:22:25|2.7417
18:22:26|2.742
18:22:27|2.742
18:22:28|2.741
18:22:29|2.7417
18:22:30|2.742
18:22:31|2.742
18:22:32|2.7428
18:22:33|2.7428
18:22:34|2.7422
18:22:35|2.7422
18:22:36|2.7422
18:22:37|2.7418
18:22:38|2.7418
18:22:39|2.742
18:22:40|2.742
18:22:42|2.742
18:22:42|2.742
18:22:43|2.7421
18:22:45|2.7421
18:22:45|2.7419
18:22:46|2.7419
18:22:48|2.7419
18:22:48|2.7415
18:22:50|2.7415
18:22:51|2.7415
18:22:52|2.7415
18:22:53|2.7411
18:22:54|2.7404
18:22:55|2.7405
18:22:56|2.7405
18:22:57|2.7414
18:22:58|2.7408
18:22:59|2.7408
18:23:00|2.7408
18:23:01|2.74
18:23:02|2.7396
18:23:03|2.7394
18:23:04|2.7394
18:23:06|2.7404
18:23:07|2.7398
18:23:08|2.7401
18:23:08|2.7401
18:23:10|2.7389
18:23:11|2.7388
18:23:12|2.7388
18:23:13|2.7393
18:23:14|2.7393
18:23:14|2.7395
18:23:16|2.7395
18:23:17|2.7408
18:23:18|2.7399
18:23:18|2.7376
18:23:19|2.737
18:23:21|2.7366
18:23:22|2.7366
18:23:23|2.7366
18:23:24|2.7375
18:23:24|2.7376
18:23:27|2.7375
18:23:27|2.7382
18:23:28|2.7384
18:23:30|2.7381
18:23:31|2.7392
18:23:31|2.7392
18:23:32|2.7391
18:23:33|2.7391
18:23:35|2.7391
18:23:36|2.7391
18:23:37|2.7391
18:23:38|2.7391
18:23:39|2.7391
18:23:40|2.739
18:23:40|2.739
18:23:42|2.739
18:23:43|2.739
18:23:44|2.739
18:23:45|2.739
18:23:46|2.74
18:23:47|2.74
18:23:49|2.74
18:23:49|2.74
18:23:50|2.74
18:23:52|2.74
18:23:54|2.7395
18:23:55|2.7398
18:23:56|2.7398
18:23:57|2.7398
18:23:59|2.7398
18:24:00|2.7398
18:24:01|2.7395
18:24:02|2.7394
18:24:02|2.7395
18:24:04|2.7395
18:24:05|2.74
18:24:06|2.74
18:24:07|2.74
18:24:08|2.7401
18:24:10|2.7406
18:24:10|2.7406
18:24:12|2.7408
18:24:13|2.7408
18:24:14|2.7409
18:24:15|2.7409
18:24:16|2.7409
18:24:17|2.7409
18:24:17|2.7409
18:24:19|2.7409
18:24:20|2.7407
18:24:21|2.7409
18:24:22|2.7409
18:24:24|2.7409
18:24:24|2.7409
18:24:25|2.7402
18:24:26|2.7402
18:24:27|2.7401
18:24:29|2.7401
18:24:30|2.7401
18:24:31|2.7392
18:24:31|2.7395
18:24:32|2.74
18:24:33|2.74
18:24:34|2.74
18:24:36|2.7377
18:24:36|2.7361
18:24:38|2.7361
18:24:38|2.7372
18:24:40|2.7376
18:24:41|2.7383
18:24:42|2.739
18:24:43|2.738
18:24:43|2.7381
18:24:44|2.7386
18:24:45|2.7387
18:24:47|2.7388
18:24:48|2.7389
18:24:49|2.7389
18:24:50|2.7375
18:24:50|2.7375
18:24:52|2.7375
18:24:52|2.7373
18:24:53|2.7373
18:24:56|2.7372
18:24:57|2.7372
18:24:58|2.7378
18:24:59|2.7376
18:25:01|2.7378
18:25:02|2.7382
18:25:03|2.738
18:25:04|2.7401
18:25:06|2.7395
18:25:06|2.7395
18:25:07|2.7395
18:25:09|2.7403
18:25:09|2.7401
18:25:11|2.7401
18:25:12|2.7406
18:25:13|2.7406
18:25:15|2.7406
18:25:16|2.7406
18:25:17|2.7406
18:25:17|2.7406
18:25:18|2.738
18:25:20|2.7377
18:25:21|2.7359
18:25:22|2.7359
18:25:23|2.7361
18:25:24|2.7361
18:25:25|2.7365
18:25:26|2.7371
18:25:27|2.7375
18:25:28|2.7388
18:25:29|2.7401
18:25:30|2.7366
18:25:32|2.7367
18:25:32|2.7367
18:25:34|2.7371
18:25:34|2.7371
18:25:36|2.7372
18:25:36|2.7372
18:25:38|2.7372
18:25:39|2.7372
18:25:39|2.7362
18:25:41|2.7362
18:25:41|2.7366
18:25:42|2.7371
18:25:44|2.7366
18:25:45|2.7366
18:25:46|2.7374
18:25:47|2.7372
18:25:47|2.7372
18:25:49|2.7373
18:25:49|2.7373
18:25:51|2.7369
18:25:51|2.7369
18:25:53|2.7366
18:25:54|2.7366
18:25:55|2.7371
18:25:56|2.7362
18:25:58|2.7362
18:25:58|2.7369
18:25:59|2.7364
18:26:00|2.7364
18:26:02|2.7364
18:26:04|2.7366
18:26:04|2.7357
18:26:05|2.7338
18:26:07|2.7332
18:26:08|2.733
18:26:09|2.733
18:26:10|2.7332
18:26:11|2.7325
18:26:12|2.7324
18:26:13|2.7324
18:26:15|2.7325
18:26:16|2.732
18:26:17|2.7322
18:26:18|2.7322
18:26:19|2.7322
18:26:20|2.7322
18:26:21|2.7328
18:26:22|2.7329
18:26:23|2.7323
18:26:24|2.7326
18:26:25|2.7322
18:26:27|2.732
18:26:28|2.7318
18:26:28|2.7317
18:26:29|2.7317
18:26:30|2.7318
18:26:32|2.7323
18:26:32|2.7325
18:26:33|2.7321
18:26:35|2.7318
18:26:36|2.7318
18:26:37|2.7318
18:26:37|2.7318
18:26:39|2.7318
18:26:40|2.7316
18:26:41|2.7316
18:26:42|2.7315
18:26:43|2.7313
18:26:44|2.7314
18:26:46|2.7312
18:26:46|2.7312
18:26:47|2.7312
18:26:48|2.7315
18:26:49|2.7317
18:26:50|2.7318
18:26:52|2.7316
18:26:52|2.7317
18:26:53|2.7315
18:26:55|2.7315
18:26:57|2.7333
18:26:58|2.7333
18:27:00|2.7334
18:27:01|2.7337
18:27:02|2.7337
18:27:03|2.7344
18:27:04|2.7347
18:27:05|2.7352
18:27:07|2.7384
18:27:08|2.7385
18:27:08|2.7385
18:27:10|2.7386
18:27:11|2.7386
18:27:12|2.7389
18:27:13|2.7392
18:27:14|2.7393
18:27:15|2.7392
18:27:16|2.739
18:27:17|2.7396
18:27:18|2.7396
18:27:19|2.74
18:27:21|2.7407
18:27:21|2.742
18:27:22|2.742
18:27:23|2.7421
18:27:25|2.7413
18:27:26|2.742
18:27:27|2.7422
18:27:28|2.7422
18:27:29|2.7428
18:27:29|2.7415
18:27:31|2.7414
18:27:31|2.7416
18:27:33|2.7416
18:27:34|2.7416
18:27:35|2.742
18:27:36|2.742
18:27:37|2.741
18:27:38|2.7411
18:27:39|2.7398
18:27:40|2.74
18:27:41|2.74
18:27:43|2.74
18:27:43|2.7404
18:27:44|2.7401
18:27:45|2.74
18:27:46|2.7398
18:27:47|2.7394
18:27:48|2.7394
18:27:50|2.7395
18:27:51|2.7396
18:27:52|2.7389
18:27:54|2.7398
18:27:54|2.7385
18:27:55|2.7385
18:27:56|2.7385
18:27:58|2.7385
18:27:58|2.7394
18:28:01|2.7396
18:28:02|2.741
18:28:03|2.7409
18:28:03|2.7412
18:28:05|2.7403
18:28:06|2.7409
18:28:07|2.741
18:28:09|2.7409
18:28:09|2.7409
18:28:10|2.7409
18:28:11|2.7409
18:28:13|2.7407
18:28:13|2.7413
18:28:14|2.7412
18:28:16|2.7408
18:28:16|2.7396
18:28:18|2.7407
18:28:19|2.7407
18:28:20|2.7402
18:28:20|2.7401
18:28:21|2.7367
18:28:22|2.7358
18:28:24|2.7359
18:28:25|2.7358
18:28:26|2.7356
18:28:27|2.7353
18:28:28|2.7357
18:28:29|2.735
18:28:30|2.735
18:28:32|2.7355
18:28:32|2.7356
18:28:33|2.7355
18:28:34|2.7353
18:28:35|2.7356
18:28:36|2.7356
18:28:37|2.735
18:28:38|2.7344
18:28:39|2.7344
18:28:41|2.7351
18:28:42|2.7334
18:28:43|2.7335
18:28:44|2.7312
18:28:44|2.7308
18:28:46|2.7316
18:28:47|2.7312
18:28:48|2.7314
18:28:49|2.7314
18:28:50|2.7314
18:28:51|2.7311
18:28:52|2.7311
18:28:53|2.7314
18:28:54|2.7315
18:28:55|2.7313
18:28:56|2.7315
18:28:57|2.7313
18:28:58|2.7318
18:29:00|2.7323
18:29:01|2.7311
18:29:02|2.7315
18:29:03|2.7315
18:29:04|2.7315
18:29:05|2.7308
18:29:06|2.7305
18:29:07|2.7306
18:29:08|2.7306
18:29:12|2.7311
18:29:14|2.7303
18:29:15|2.7309
18:29:16|2.731
18:29:16|2.731
18:29:18|2.7303
18:29:18|2.7303
18:29:20|2.7303
18:29:21|2.7303
18:29:22|2.7302
18:29:23|2.7303
18:29:25|2.7301
18:29:26|2.7301
18:29:27|2.7301
18:29:28|2.7301
18:29:29|2.7305
18:29:31|2.7304
18:29:32|2.7305
18:29:32|2.7305
18:29:34|2.7305
18:29:35|2.7304
18:29:35|2.7301
18:29:37|2.7301
18:29:38|2.7301
18:29:39|2.7322
18:29:40|2.7323
18:29:40|2.7316
18:29:41|2.7323
18:29:43|2.7325
18:29:44|2.7473
18:29:45|2.7484
18:29:46|2.7498
18:29:47|2.7474
18:29:49|2.7479
18:29:50|2.7477
18:29:51|2.747
18:29:51|2.7473
18:29:52|2.7477
18:29:53|2.7487
18:29:55|2.7487
18:29:56|2.7487
18:29:57|2.7485
18:29:58|2.7473
18:30:00|2.7476
18:30:01|2.7472
18:30:02|2.7481
18:30:03|2.7479
18:30:04|2.7478
18:30:05|2.7483
18:30:06|2.7486
18:30:07|2.7486
18:30:08|2.7483
18:30:09|2.7477
18:30:11|2.7481
18:30:11|2.7482
18:30:12|2.7485
18:30:13|2.7497
18:30:14|2.7504
18:30:16|2.7501
18:30:16|2.7506
18:30:18|2.7508
18:30:18|2.7521
18:30:21|2.7507
18:30:21|2.75
18:30:22|2.7507
18:30:23|2.7516
18:30:24|2.754
18:30:25|2.7538
18:30:26|2.755
18:30:27|2.7581
18:30:28|2.7566
18:30:29|2.7566
18:30:31|2.7545
18:30:32|2.7545
18:30:34|2.753
18:30:35|2.7522
18:30:35|2.7519
18:30:36|2.7514
18:30:37|2.7507
18:30:38|2.7514
18:30:40|2.7517
18:30:41|2.7519
18:30:42|2.7534
18:30:42|2.7535
18:30:43|2.7533
18:30:44|2.7535
18:30:45|2.7543
18:30:46|2.7543
18:30:48|2.7545
18:30:48|2.7539
18:30:49|2.7535
18:30:51|2.7534
18:30:51|2.7542
18:30:52|2.7546
18:30:53|2.7542
18:30:54|2.7543
18:30:55|2.7547
18:30:56|2.7542
18:30:57|2.7543
18:30:58|2.7544
18:31:01|2.754
18:31:02|2.7524
18:31:02|2.7521
18:31:03|2.7523
18:31:05|2.752
18:31:05|2.7513
18:31:07|2.7498
18:31:08|2.7501
18:31:10|2.7489
18:31:10|2.7489
18:31:12|2.7487
18:31:12|2.7487
18:31:14|2.7486
18:31:14|2.7477
18:31:15|2.7481
18:31:16|2.7483
18:31:17|2.7504
18:31:18|2.7504
18:31:19|2.7503
18:31:20|2.7503
18:31:21|2.75
18:31:23|2.7504
18:31:23|2.7504
18:31:24|2.7513
18:31:26|2.7499
18:31:27|2.7496
18:31:28|2.7487
18:31:29|2.7501
18:31:30|2.7506
18:31:31|2.7503
18:31:32|2.7495
18:31:33|2.7492
18:31:34|2.7492
18:31:35|2.7496
18:31:36|2.7508
18:31:37|2.7509
18:31:39|2.7508
18:31:40|2.7508
18:31:41|2.7509
18:31:42|2.7509
18:31:43|2.7505
18:31:44|2.7505
18:31:45|2.7503
18:31:46|2.7504
18:31:47|2.7487
18:31:47|2.7479
18:31:48|2.7484
18:31:50|2.7501
18:31:51|2.7501
18:31:52|2.7501
18:31:53|2.7501
18:31:54|2.7501
18:31:55|2.7493
18:31:56|2.7499
18:31:57|2.75
18:31:58|2.75
18:31:59|2.7499
18:32:00|2.7502
18:32:02|2.7519
18:32:03|2.7517
18:32:05|2.7508
18:32:07|2.7483
18:32:08|2.7481
18:32:09|2.7485
18:32:10|2.7486
18:32:12|2.7486
18:32:13|2.7481
18:32:14|2.7481
18:32:14|2.748
18:32:15|2.7458
18:32:17|2.7455
18:32:18|2.7455
18:32:19|2.7462
18:32:20|2.7468
18:32:21|2.747
18:32:22|2.748
18:32:23|2.7485
18:32:24|2.7485
18:32:25|2.7485
18:32:27|2.7484
18:32:27|2.7487
18:32:28|2.7494
18:32:29|2.749
18:32:30|2.7492
18:32:31|2.7492
18:32:32|2.7492
18:32:33|2.7494
18:32:34|2.7486
18:32:35|2.7482
18:32:36|2.7482
18:32:38|2.7471
18:32:38|2.7467
18:32:39|2.7463
18:32:41|2.7463
18:32:41|2.747
18:32:43|2.7463
18:32:43|2.7465
18:32:45|2.7465
18:32:45|2.7468
18:32:46|2.7469
18:32:47|2.7458
18:32:49|2.7449
18:32:50|2.7452
18:32:50|2.7464
18:32:51|2.7466
18:32:52|2.7466
18:32:54|2.7462
18:32:55|2.7462
18:32:56|2.7458
18:32:57|2.7457
18:32:57|2.7457
18:32:59|2.7454
18:33:00|2.7454
18:33:01|2.7467
18:33:02|2.7468
18:33:03|2.7469
18:33:04|2.7458
18:33:06|2.7464
18:33:07|2.7471
18:33:08|2.7488
18:33:10|2.7475
18:33:11|2.7466
18:33:12|2.7466
18:33:13|2.7466
18:33:14|2.7472
18:33:15|2.7472
18:33:16|2.7472
18:33:17|2.7472
18:33:18|2.7472
18:33:19|2.7471
18:33:20|2.7471
18:33:22|2.7484
18:33:22|2.7495
18:33:23|2.7495
18:33:25|2.7495
18:33:25|2.7494
18:33:26|2.7491
18:33:28|2.7491
18:33:29|2.7492
18:33:30|2.7492
18:33:30|2.7492
18:33:31|2.7492
18:33:32|2.7488
18:33:35|2.7488
18:33:35|2.7493
18:33:36|2.7481
18:33:38|2.7495
18:33:38|2.7499
18:33:39|2.7497
18:33:40|2.7472
18:33:41|2.7474
18:33:42|2.7475
18:33:44|2.7475
18:33:44|2.7479
18:33:46|2.7475
18:33:46|2.7475
18:33:47|2.7475
18:33:49|2.7477
18:33:50|2.7477
18:33:51|2.7477
18:33:52|2.7477
18:33:53|2.747
18:33:54|2.747
18:33:55|2.7467
18:33:56|2.7463
18:33:57|2.7452
18:33:58|2.7452
18:34:00|2.7452
18:34:00|2.745
18:34:01|2.7453
18:34:03|2.7469
18:34:04|2.747
18:34:05|2.7478
18:34:07|2.7478
18:34:08|2.7469
18:34:09|2.7464
18:34:10|2.745
18:34:11|2.7451
18:34:12|2.7459
18:34:13|2.7468
18:34:14|2.7468
18:34:15|2.7468
18:34:16|2.7468
18:34:18|2.7461
18:34:18|2.7461
18:34:19|2.7461
18:34:21|2.7461
18:34:22|2.7469
18:34:23|2.7469
18:34:24|2.7464
18:34:24|2.7455
18:34:25|2.7452
18:34:27|2.7452
18:34:28|2.7452
18:34:29|2.7452
18:34:30|2.7452
18:34:31|2.7456
18:34:32|2.7461
18:34:33|2.7461
18:34:34|2.746
18:34:35|2.7461
18:34:36|2.7442
18:34:38|2.7442
18:34:38|2.7442
18:34:39|2.7445
18:34:41|2.7439
18:34:41|2.7432
18:34:42|2.7434
18:34:43|2.7436
18:34:44|2.7431
18:34:46|2.744
18:34:46|2.7436
18:34:48|2.7436
18:34:49|2.7437
18:34:50|2.742
18:34:50|2.7418
18:34:52|2.742
18:34:52|2.742
18:34:53|2.742
18:34:55|2.7427
18:34:56|2.7428
18:34:57|2.7428
18:34:58|2.7434
18:34:59|2.7437
18:35:00|2.7437
18:35:01|2.7435
18:35:02|2.7438
18:35:03|2.7455
18:35:05|2.7456
18:35:06|2.7457
18:35:07|2.7457
18:35:08|2.7462
18:35:09|2.7459
18:35:10|2.7462
18:35:12|2.7472
18:35:12|2.7467
18:35:13|2.7467
18:35:14|2.7477
18:35:15|2.7484
18:35:17|2.7486
18:35:17|2.7486
18:35:19|2.7475
18:35:19|2.7475
18:35:20|2.7475
18:35:22|2.7475
18:35:22|2.7475
18:35:24|2.7475
18:35:25|2.7475
18:35:25|2.7462
18:35:27|2.7467
18:35:27|2.7476
18:35:28|2.7489
18:35:29|2.7486
18:35:31|2.7486
18:35:32|2.7486
18:35:33|2.7486
18:35:34|2.7487
18:35:36|2.7486
18:35:36|2.7486
18:35:37|2.748
18:35:38|2.7475
18:35:40|2.7475
18:35:40|2.7484
18:35:42|2.7484
18:35:42|2.7492
18:35:43|2.7492
18:35:45|2.7492
18:35:45|2.7492
18:35:46|2.7485
18:35:47|2.7487
18:35:48|2.7492
18:35:50|2.7492
18:35:50|2.7497
18:35:52|2.7497
18:35:52|2.7492
18:35:54|2.7484
18:35:55|2.7484
18:35:55|2.7483
18:35:56|2.7481
18:35:58|2.7481
18:35:58|2.7477
18:36:00|2.7477
18:36:00|2.7488
18:36:01|2.7487
18:36:03|2.75
18:36:04|2.7505
18:36:05|2.7504
18:36:07|2.7508
18:36:08|2.7505
18:36:08|2.751
18:36:10|2.7509
18:36:11|2.7504
18:36:12|2.7504
18:36:14|2.7497
18:36:14|2.7484
18:36:16|2.7472
18:36:16|2.7466
18:36:17|2.7466
18:36:19|2.7464
18:36:20|2.7464
18:36:20|2.7458
18:36:22|2.7457
18:36:23|2.7456
18:36:23|2.7456
18:36:25|2.7448
18:36:26|2.7457
18:36:27|2.7451
18:36:28|2.7449
18:36:29|2.7455
18:36:30|2.7455
18:36:31|2.7455
18:36:32|2.7462
18:36:33|2.7462
18:36:34|2.7456
18:36:35|2.7456
18:36:36|2.7446
18:36:37|2.7446
18:36:40|2.7453
18:36:41|2.7453
18:36:42|2.7445
18:36:43|2.7446
18:36:44|2.745
18:36:45|2.7461
18:36:46|2.7468
18:36:47|2.7468
18:36:48|2.7466
18:36:49|2.7466
18:36:50|2.7467
18:36:51|2.747
18:36:52|2.747
18:36:53|2.747
18:36:54|2.747
18:36:55|2.747
18:36:56|2.747
18:36:57|2.748
18:36:58|2.7481
18:36:59|2.7481
18:37:00|2.7481
18:37:02|2.7484
18:37:02|2.7484
18:37:04|2.7484
18:37:04|2.7484
18:37:06|2.7484
18:37:08|2.7484
18:37:09|2.7492
18:37:10|2.7492
18:37:11|2.7486
18:37:13|2.75
18:37:14|2.7507
18:37:15|2.7508
18:37:16|2.7501
18:37:17|2.7522
18:37:18|2.753
18:37:19|2.7524
18:37:20|2.7524
18:37:21|2.7528
18:37:22|2.7525
18:37:23|2.7525
18:37:25|2.7528
18:37:26|2.7528
18:37:26|2.7534
18:37:27|2.7534
18:37:28|2.753
18:37:30|2.7531
18:37:30|2.7531
18:37:32|2.7531
18:37:33|2.7521
18:37:34|2.7515
18:37:35|2.7516
18:37:36|2.7516
18:37:37|2.7521
18:37:38|2.7521
18:37:38|2.7521
18:37:40|2.7516
18:37:41|2.7516
18:37:42|2.7516
18:37:43|2.7516
18:37:44|2.75
18:37:45|2.7506
18:37:46|2.751
18:37:47|2.7508
18:37:49|2.7502
18:37:49|2.7502
18:37:50|2.7501
18:37:51|2.7499
18:37:52|2.7504
18:37:53|2.7509
18:37:54|2.751
18:37:56|2.7516
18:37:57|2.7527
18:37:58|2.7528
18:37:59|2.7524
18:38:00|2.7526
18:38:01|2.7526
18:38:02|2.7526
18:38:03|2.7526
18:38:04|2.7526
18:38:05|2.7524
18:38:06|2.7534
18:38:08|2.7542
18:38:08|2.7542
18:38:09|2.7543
18:38:12|2.7517
18:38:13|2.7509
18:38:13|2.7515
18:38:15|2.7512
18:38:16|2.7518
18:38:17|2.7516
18:38:19|2.7543
18:38:19|2.7544
18:38:21|2.7549
18:38:22|2.7552
18:38:23|2.7545
18:38:24|2.7545
18:38:25|2.7545
18:38:26|2.7547
18:38:27|2.7547
18:38:28|2.7545
18:38:29|2.7545
18:38:30|2.7541
18:38:31|2.754
18:38:32|2.7527
18:38:33|2.7528
18:38:34|2.7531
18:38:35|2.7531
18:38:36|2.7541
18:38:37|2.7544
18:38:38|2.7545
18:38:39|2.7545
18:38:40|2.7545
18:38:41|2.7545
18:38:42|2.7551
18:38:43|2.7546
18:38:45|2.7536
18:38:45|2.7532
18:38:47|2.7532
18:38:49|2.753
18:38:50|2.7529
18:38:51|2.7528
18:38:51|2.7528
18:38:53|2.753
18:38:54|2.7646
18:38:55|2.7656
18:38:56|2.7664
18:38:57|2.7634
18:38:58|2.7627
18:38:59|2.7644
18:39:00|2.7633
18:39:01|2.7629
18:39:02|2.7642
18:39:03|2.7661
18:39:04|2.7676
18:39:05|2.7674
18:39:06|2.7687
18:39:07|2.7683
18:39:08|2.7682
18:39:09|2.7684
18:39:10|2.7696
18:39:12|2.7693
18:39:13|2.7692
18:39:14|2.7695
18:39:15|2.7694
18:39:16|2.7694
18:39:17|2.7692
18:39:19|2.772
18:39:20|2.7722
18:39:21|2.7728
18:39:21|2.776
18:39:23|2.7758
18:39:24|2.7748
18:39:25|2.775
18:39:26|2.7747
18:39:27|2.7751
18:39:28|2.7746
18:39:29|2.7721
18:39:30|2.7713
18:39:31|2.7696
18:39:32|2.7697
18:39:34|2.7692
18:39:34|2.7691
18:39:35|2.7694
18:39:37|2.7694
18:39:37|2.7684
18:39:38|2.7688
18:39:39|2.7688
18:39:41|2.7684
18:39:42|2.7685
18:39:43|2.7681
18:39:44|2.7687
18:39:45|2.7686
18:39:46|2.7677
18:39:47|2.7677
18:39:47|2.7667
18:39:48|2.7658
18:39:49|2.7667
18:39:50|2.7667
18:39:52|2.7667
18:39:53|2.7676
18:39:53|2.767
18:39:55|2.7668
18:39:56|2.7681
18:39:57|2.7678
18:39:57|2.7673
18:39:58|2.7676
18:39:59|2.7656
18:40:01|2.7659
18:40:02|2.765
18:40:03|2.7647
18:40:03|2.7626
18:40:06|2.7614
18:40:07|2.7612
18:40:08|2.7611
18:40:09|2.7618
18:40:11|2.7618
18:40:12|2.7614
18:40:13|2.7605
18:40:15|2.7587
18:40:16|2.7596
18:40:17|2.7587
18:40:19|2.7592
18:40:19|2.7595
18:40:21|2.7605
18:40:22|2.7597
18:40:23|2.7599
18:40:24|2.76
18:40:26|2.7594
18:40:26|2.76
18:40:28|2.7601
18:40:29|2.7606
18:40:31|2.7605
18:40:31|2.7601
18:40:32|2.7601
18:40:34|2.7599
18:40:34|2.7598
18:40:35|2.7586
18:40:36|2.7584
18:40:37|2.7583
18:40:38|2.7577
18:40:40|2.7576
18:40:40|2.7575
18:40:42|2.7589
18:40:42|2.7588
18:40:44|2.7588
18:40:44|2.7592
18:40:45|2.759
18:40:46|2.7592
18:40:47|2.7592
18:40:49|2.7594
18:40:49|2.7593
18:40:51|2.7593
18:40:51|2.7594
18:40:53|2.7589
18:40:53|2.7594
18:40:54|2.761
18:40:56|2.7612
18:40:57|2.7614
18:40:57|2.7611
18:40:59|2.7621
18:40:59|2.7612
18:41:01|2.7611
18:41:02|2.7593
18:41:02|2.7599
18:41:03|2.7599
18:41:05|2.7599
18:41:06|2.7596
18:41:07|2.7594
18:41:08|2.7588
18:41:08|2.7602
18:41:11|2.7621
18:41:12|2.7592
18:41:13|2.7588
18:41:14|2.7594
18:41:15|2.7581
18:41:17|2.7569
18:41:17|2.7558
18:41:19|2.7555
18:41:20|2.7557
18:41:21|2.7561
18:41:22|2.7571
18:41:24|2.7567
18:41:24|2.7556
18:41:25|2.7556
18:41:26|2.7556
18:41:27|2.7543
18:41:29|2.7541
18:41:30|2.7542
18:41:31|2.7549
18:41:31|2.7551
18:41:33|2.7551
18:41:34|2.7551
18:41:35|2.7551
18:41:35|2.7557
18:41:37|2.756
18:41:38|2.7559
18:41:39|2.7545
18:41:40|2.7541
18:41:42|2.7547
18:41:42|2.7524
18:41:44|2.7528
18:41:44|2.7528
18:41:46|2.7531
18:41:47|2.7532
18:41:48|2.7532
18:41:49|2.7535
18:41:50|2.7533
18:41:51|2.7529
18:41:52|2.753
18:41:53|2.753
18:41:54|2.7533
18:41:55|2.7533
18:41:56|2.7533
18:41:57|2.7533
18:41:58|2.7532
18:41:59|2.7532
18:42:00|2.7532
18:42:01|2.7528
18:42:02|2.7528
18:42:03|2.7528
18:42:04|2.7524
18:42:05|2.7524
18:42:06|2.7529
18:42:07|2.7529
18:42:08|2.7537
18:42:09|2.7534
18:42:10|2.7533
18:42:11|2.7533
18:42:13|2.7533
18:42:14|2.7546
18:42:14|2.7551
18:42:16|2.7557
18:42:17|2.7553
18:42:18|2.7554
18:42:19|2.7554
18:42:21|2.7561
18:42:22|2.7566
18:42:23|2.7572
18:42:24|2.7569
18:42:24|2.7565
18:42:27|2.7565
18:42:28|2.7561
18:42:28|2.7561
18:42:30|2.7558
18:42:31|2.7556
18:42:32|2.7558
18:42:33|2.7558
18:42:34|2.7553
18:42:35|2.7556
18:42:35|2.7556
18:42:37|2.7556
18:42:38|2.7548
18:42:39|2.7548
18:42:40|2.7548
18:42:42|2.7549
18:42:42|2.7556
18:42:44|2.7556
18:42:45|2.7556
18:42:45|2.7554
18:42:46|2.7559
18:42:48|2.7555
18:42:49|2.7554
18:42:50|2.7554
18:42:50|2.7555
18:42:52|2.7553
18:42:52|2.7553
18:42:54|2.7552
18:42:55|2.7548
18:42:56|2.7542
18:42:57|2.7542
18:42:58|2.7531
18:42:59|2.7531
18:43:00|2.7531
18:43:01|2.7537
18:43:02|2.7533
18:43:04|2.7531
18:43:04|2.7532
18:43:05|2.7549
18:43:06|2.7543
18:43:07|2.7546
18:43:08|2.7546
18:43:10|2.7548
18:43:11|2.7548
18:43:13|2.7545
18:43:13|2.7545
18:43:15|2.7557
18:43:17|2.7556
18:43:18|2.7557
18:43:19|2.7564
18:43:20|2.7561
18:43:20|2.7561
18:43:22|2.7557
18:43:22|2.7558
18:43:24|2.7558
18:43:24|2.7559
18:43:26|2.7559
18:43:27|2.7557
18:43:28|2.7557
18:43:29|2.7557
18:43:30|2.7561
18:43:31|2.7562
18:43:32|2.757
18:43:33|2.755
18:43:34|2.7547
18:43:35|2.7547
18:43:36|2.7549
18:43:37|2.7548
18:43:39|2.7546
18:43:40|2.7544
18:43:40|2.7534
18:43:42|2.7535
18:43:43|2.7535
18:43:44|2.7532
18:43:45|2.7532
18:43:46|2.7532
18:43:47|2.7535
18:43:48|2.7535
18:43:50|2.7535
18:43:50|2.7538
18:43:51|2.7539
18:43:53|2.7539
18:43:53|2.7538
18:43:55|2.7536
18:43:55|2.7551
18:43:56|2.7551
18:43:57|2.7554
18:43:58|2.7543
18:43:59|2.7521
18:44:01|2.7529
18:44:01|2.7532
18:44:02|2.7538
18:44:03|2.7568
18:44:04|2.7564
18:44:05|2.7563
18:44:06|2.7555
18:44:08|2.7561
18:44:09|2.7561
18:44:09|2.756
18:44:10|2.7553
18:44:11|2.7543
18:44:14|2.7536
18:44:15|2.7524
18:44:15|2.7531
18:44:17|2.7531
18:44:17|2.7542
18:44:19|2.7535
18:44:19|2.7535
18:44:20|2.7535
18:44:22|2.7535
18:44:23|2.7544
18:44:23|2.7557
18:44:24|2.7555
18:44:26|2.7556
18:44:27|2.7558
18:44:28|2.7547
18:44:29|2.7547
18:44:30|2.7554
18:44:30|2.7556
18:44:31|2.7549
18:44:33|2.7545
18:44:34|2.7545
18:44:35|2.7545
18:44:37|2.7545
18:44:38|2.7544
18:44:39|2.7542
18:44:40|2.7545
18:44:41|2.7538
18:44:42|2.7548
18:44:42|2.7547
18:44:44|2.7545
18:44:45|2.7545
18:44:46|2.7545
18:44:47|2.7546
18:44:49|2.7535
18:44:50|2.7536
18:44:51|2.7537
18:44:51|2.7549
18:44:52|2.7549
18:44:54|2.7549
18:44:55|2.7551
18:44:56|2.7551
18:44:57|2.7551
18:44:58|2.7544
18:44:59|2.7544
18:45:00|2.7544
18:45:01|2.7547
18:45:03|2.7547
18:45:03|2.7554
18:45:04|2.7553
18:45:06|2.7545
18:45:07|2.7545
18:45:07|2.755
18:45:08|2.755
18:45:09|2.755
18:45:11|2.7552
18:45:12|2.7552
18:45:14|2.7545
18:45:15|2.7545
18:45:16|2.7543
18:45:16|2.7543
18:45:18|2.7542
18:45:19|2.7542
18:45:20|2.7542
18:45:21|2.7542
18:45:22|2.755
18:45:23|2.755
18:45:24|2.7552
18:45:25|2.7552
18:45:26|2.7552
18:45:27|2.7554
18:45:28|2.7552
18:45:29|2.7549
18:45:31|2.7553
18:45:32|2.7548
18:45:33|2.7541
18:45:34|2.7539
18:45:35|2.7542
18:45:36|2.7542
18:45:37|2.755
18:45:38|2.755
18:45:40|2.7554
18:45:40|2.7552
18:45:42|2.7553
18:45:43|2.755
18:45:44|2.755
18:45:46|2.755
18:45:46|2.755
18:45:47|2.7555
18:45:48|2.7555
18:45:49|2.7553
18:45:51|2.7555
18:45:51|2.7547
18:45:52|2.7542
18:45:53|2.7537
18:45:55|2.7536
18:45:56|2.7536
18:45:57|2.7536
18:45:58|2.754
18:45:59|2.7536
18:46:00|2.7538
18:46:01|2.7543
18:46:02|2.7553
18:46:04|2.7555
18:46:05|2.7547
18:46:05|2.7552
18:46:06|2.7554
18:46:08|2.7554
18:46:09|2.7548
18:46:09|2.7556
18:46:10|2.7565
18:46:12|2.7565
18:46:13|2.7564
18:46:13|2.7568
18:46:16|2.756
18:46:17|2.7575
18:46:17|2.7575
18:46:19|2.7578
18:46:20|2.7595
18:46:21|2.7589
18:46:22|2.7592
18:46:23|2.7585
18:46:24|2.7586
18:46:25|2.7582
18:46:26|2.7584
18:46:27|2.7583
18:46:28|2.7577
18:46:30|2.7577
18:46:31|2.7563
18:46:32|2.7562
18:46:34|2.7561
18:46:35|2.7561
18:46:36|2.7572
18:46:37|2.7577
18:46:37|2.758
18:46:38|2.7574
18:46:40|2.7576
18:46:41|2.7576
18:46:42|2.7571
18:46:43|2.7571
18:46:44|2.7571
18:46:45|2.758
18:46:46|2.758
18:46:47|2.7575
18:46:48|2.7576
18:46:50|2.7576
18:46:51|2.7574
18:46:51|2.7572
18:46:53|2.7565
18:46:54|2.7557
18:46:55|2.7564
18:46:57|2.7558
18:46:57|2.7557
18:46:58|2.7554
18:46:59|2.7552
18:47:01|2.7537
18:47:02|2.7533
18:47:03|2.7533
18:47:04|2.7533
18:47:05|2.7523
18:47:06|2.7521
18:47:07|2.7522
18:47:08|2.7521
18:47:09|2.752
18:47:10|2.7536
18:47:11|2.7541
18:47:12|2.7543
18:47:14|2.7537
18:47:15|2.7537
18:47:16|2.7537
18:47:17|2.7534
18:47:19|2.7532
18:47:20|2.7531
18:47:20|2.7528
18:47:22|2.7534
18:47:23|2.7534
18:47:24|2.754
18:47:25|2.7549
18:47:26|2.7547
18:47:27|2.7551
18:47:28|2.7553
18:47:29|2.7553
18:47:30|2.7553
18:47:31|2.7551
18:47:32|2.7548
18:47:33|2.7548
18:47:34|2.755
18:47:35|2.7548
18:47:36|2.7545
18:47:37|2.7545
18:47:38|2.7546
18:47:39|2.7543
18:47:41|2.7542
18:47:41|2.7549
18:47:42|2.7549
18:47:44|2.7542
18:47:44|2.7542
18:47:46|2.7542
18:47:47|2.7545
18:47:48|2.7537
18:47:48|2.7537
18:47:49|2.7538
18:47:51|2.7538
18:47:52|2.7535
18:47:53|2.7535
18:47:54|2.7535
18:47:55|2.7537
18:47:56|2.7542
18:47:58|2.7536
18:47:58|2.7541
18:47:59|2.7531
18:48:00|2.753
18:48:01|2.7551
18:48:03|2.7552
18:48:04|2.7562
18:48:04|2.7566
18:48:05|2.7573
18:48:06|2.7573
18:48:07|2.757
18:48:09|2.757
18:48:09|2.7571
18:48:10|2.7565
18:48:11|2.7559
18:48:12|2.7566
18:48:13|2.7568
18:48:14|2.7563
18:48:15|2.7563
18:48:17|2.7541
18:48:17|2.7531
18:48:19|2.7531
18:48:19|2.7537
18:48:20|2.7537
18:48:23|2.7537
18:48:23|2.7539
18:48:25|2.7534
18:48:26|2.7533
18:48:27|2.7537
18:48:28|2.7539
18:48:28|2.754
18:48:30|2.7544
18:48:31|2.755
18:48:33|2.7551
18:48:33|2.7556
18:48:34|2.7555
18:48:36|2.7555
18:48:37|2.7555
18:48:38|2.7548
18:48:40|2.7551
18:48:40|2.7551
18:48:42|2.7551
18:48:42|2.7533
18:48:44|2.7535
18:48:45|2.7536
18:48:46|2.7538
18:48:47|2.7536
18:48:48|2.7538
18:48:49|2.7531
18:48:50|2.7533
18:48:51|2.7533
18:48:53|2.7531
18:48:54|2.7531
18:48:55|2.7533
18:48:56|2.7532
18:48:56|2.7533
18:48:58|2.7535
18:48:59|2.7535
18:49:00|2.7534
18:49:01|2.7534
18:49:01|2.7533
18:49:03|2.7535
18:49:04|2.7535
18:49:06|2.7537
18:49:07|2.7538
18:49:07|2.7544
18:49:08|2.7554
18:49:10|2.756
18:49:11|2.756
18:49:12|2.7558
18:49:12|2.7545
18:49:14|2.7538
18:49:14|2.7543
18:49:16|2.7551
18:49:17|2.755
18:49:19|2.755
18:49:20|2.7547
18:49:21|2.7547
18:49:22|2.7547
18:49:22|2.7545
18:49:24|2.7546
18:49:25|2.7548
18:49:26|2.7546
18:49:27|2.7546
18:49:28|2.7545
18:49:30|2.7547
18:49:30|2.7546
18:49:31|2.7546
18:49:33|2.7546
18:49:33|2.7546
18:49:35|2.7546
18:49:37|2.7546
18:49:37|2.7542
18:49:38|2.7544
18:49:39|2.7545
18:49:41|2.7547
18:49:41|2.7543
18:49:42|2.7547
18:49:43|2.7548
18:49:44|2.7548
18:49:46|2.7548
18:49:46|2.7548
18:49:48|2.7541
18:49:48|2.755
18:49:49|2.755
18:49:50|2.7552
18:49:51|2.7551
18:49:52|2.7551
18:49:53|2.755
18:49:54|2.7545
18:49:56|2.7547
18:49:56|2.7546
18:49:58|2.7552
18:50:00|2.7552
18:50:01|2.7556
18:50:01|2.756
18:50:04|2.7558
18:50:05|2.7534
18:50:07|2.7532
18:50:08|2.7534
18:50:08|2.7534
18:50:09|2.752
18:50:10|2.7515
18:50:11|2.7517
18:50:13|2.7518
18:50:13|2.7518
18:50:14|2.7518
18:50:15|2.7511
18:50:16|2.7507
18:50:17|2.7506
18:50:18|2.7505
18:50:19|2.7506
18:50:21|2.7506
18:50:22|2.7502
18:50:23|2.7506
18:50:25|2.7506
18:50:26|2.7507
18:50:27|2.7494
18:50:28|2.7495
18:50:30|2.7495
18:50:31|2.7484
18:50:32|2.7483
18:50:32|2.7482
18:50:34|2.7478
18:50:36|2.7476
18:50:37|2.7485
18:50:38|2.7479
18:50:39|2.7469
18:50:40|2.7469
18:50:41|2.7474
18:50:42|2.747
18:50:43|2.7483
18:50:44|2.7491
18:50:45|2.7492
18:50:47|2.7492
18:50:48|2.7492
18:50:49|2.7522
18:50:49|2.7522
18:50:51|2.7522
18:50:51|2.7526
18:50:53|2.7516
18:50:54|2.751
18:50:55|2.7509
18:50:56|2.7509
18:50:57|2.7509
18:50:58|2.7513
18:50:59|2.7513
18:51:00|2.7517
18:51:01|2.7526
18:51:02|2.7531
18:51:03|2.7531
18:51:04|2.7531
18:51:05|2.7536
18:51:06|2.7534
18:51:08|2.753
18:51:08|2.7534
18:51:10|2.754
18:51:11|2.754
18:51:11|2.7543
18:51:12|2.7539
18:51:13|2.7539
18:51:15|2.7539
18:51:16|2.7515
18:51:17|2.7515
18:51:18|2.7515
18:51:18|2.7512
18:51:21|2.7503
18:51:21|2.7503
18:51:23|2.7503
18:51:24|2.7499
18:51:25|2.7499
18:51:25|2.7505
18:51:27|2.7507
18:51:29|2.7517
18:51:29|2.7514
18:51:31|2.7514
18:51:31|2.7513
18:51:33|2.7512
18:51:33|2.7521
18:51:35|2.7525
18:51:36|2.7529
18:51:38|2.7528
18:51:38|2.752
18:51:40|2.7515
18:51:40|2.7509
18:51:42|2.7508
18:51:43|2.7509
18:51:44|2.7505
18:51:45|2.7506
18:51:46|2.7507
18:51:46|2.7483
18:51:47|2.7465
18:51:49|2.7491
18:51:49|2.7491
18:51:50|2.7491
18:51:51|2.7486
18:51:52|2.7486
18:51:54|2.7482
18:51:55|2.7474
18:51:55|2.7466
18:51:57|2.7465
18:51:58|2.7461
18:51:58|2.7461
18:52:00|2.7456
18:52:00|2.747
18:52:01|2.747
18:52:04|2.7458
18:52:05|2.7457
18:52:06|2.7458
18:52:07|2.7448
18:52:08|2.7444
18:52:09|2.7444
18:52:10|2.7444
18:52:11|2.7451
18:52:13|2.7451
18:52:13|2.7451
18:52:14|2.7447
18:52:16|2.7448
18:52:17|2.7441
18:52:18|2.744
18:52:19|2.7441
18:52:20|2.7438
18:52:22|2.7438
18:52:24|2.744
18:52:25|2.7448
18:52:25|2.7433
18:52:27|2.7433
18:52:28|2.7433
18:52:29|2.7432
18:52:30|2.7431
18:52:31|2.7438
18:52:32|2.7445
18:52:33|2.7446
18:52:35|2.7446
18:52:36|2.7446
18:52:37|2.7446
18:52:39|2.7446
18:52:39|2.7443
18:52:41|2.7445
18:52:42|2.7445
18:52:42|2.7446
18:52:43|2.7445
18:52:44|2.7447
18:52:46|2.7446
18:52:47|2.7431
18:52:48|2.7428
18:52:49|2.7428
18:52:49|2.7428
18:52:51|2.7435
18:52:51|2.7435
18:52:53|2.7435
18:52:53|2.7438
18:52:54|2.7432
18:52:56|2.7432
18:52:57|2.7432
18:52:57|2.7434
18:52:59|2.7431
18:53:00|2.7431
18:53:01|2.7431
18:53:02|2.7437
18:53:03|2.7443
18:53:04|2.7446
18:53:05|2.7454
18:53:06|2.7456
18:53:07|2.7471
18:53:08|2.7484
18:53:09|2.7484
18:53:10|2.7484
18:53:11|2.7484
18:53:12|2.7487
18:53:13|2.7489
18:53:14|2.749
18:53:15|2.7495
18:53:16|2.7485
18:53:17|2.7479
18:53:18|2.7479
18:53:19|2.7477
18:53:20|2.7477
18:53:21|2.7478
18:53:23|2.7476
18:53:25|2.7471
18:53:26|2.7465
18:53:28|2.7462
18:53:29|2.7465
18:53:30|2.7461
18:53:31|2.7464
18:53:32|2.746
18:53:33|2.7456
18:53:34|2.7456
18:53:36|2.7454
18:53:36|2.7458
18:53:37|2.7456
18:53:38|2.7456
18:53:40|2.7455
18:53:40|2.7455
18:53:41|2.7452
18:53:43|2.7453
18:53:44|2.745
18:53:45|2.7452
18:53:45|2.7452
18:53:46|2.7452
18:53:48|2.7452
18:53:49|2.7452
18:53:50|2.7454
18:53:51|2.7454
18:53:52|2.7462
18:53:53|2.7462
18:53:55|2.7462
18:53:55|2.7462
18:53:56|2.7462
18:53:57|2.7462
18:53:59|2.7462
18:54:00|2.746
18:54:01|2.7475
18:54:02|2.7475
18:54:03|2.7472
18:54:04|2.748
18:54:05|2.7481
18:54:06|2.7481
18:54:08|2.7472
18:54:09|2.7473
18:54:09|2.7473
18:54:11|2.7473
18:54:11|2.7469
18:54:12|2.7472
18:54:13|2.7472
18:54:14|2.7472
18:54:15|2.7472
18:54:16|2.7477
18:54:18|2.7481
18:54:18|2.7481
18:54:20|2.7492
18:54:21|2.7493
18:54:22|2.7493
18:54:23|2.7493
18:54:24|2.7496
18:54:25|2.7484
18:54:26|2.7484
18:54:27|2.7484
18:54:28|2.7484
18:54:30|2.7484
18:54:31|2.7484
18:54:32|2.7483
18:54:32|2.7477
18:54:34|2.7474
18:54:35|2.747
18:54:36|2.747
18:54:37|2.7465
18:54:38|2.7465
18:54:39|2.7466
18:54:40|2.7466
18:54:41|2.7464
18:54:42|2.746
18:54:43|2.7458
18:54:44|2.7458
18:54:45|2.7455
18:54:46|2.7455
18:54:47|2.7455
18:54:48|2.7455
18:54:49|2.7454
18:54:51|2.7454
18:54:51|2.7457
18:54:52|2.7461
18:54:54|2.7464
18:54:54|2.7464
18:54:55|2.7471
18:54:57|2.7471
18:54:58|2.7471
18:54:58|2.7471
18:55:00|2.7471
18:55:01|2.7471
18:55:02|2.7471
18:55:03|2.7463
18:55:05|2.7461
18:55:05|2.7444
18:55:06|2.7444
18:55:07|2.7444
18:55:08|2.7444
18:55:09|2.7444
18:55:10|2.7444
18:55:11|2.7444
18:55:12|2.7445
18:55:13|2.7444
18:55:14|2.7444
18:55:15|2.7444
18:55:16|2.7444
18:55:17|2.7444
18:55:19|2.7444
18:55:20|2.7444
18:55:21|2.7444
18:55:22|2.7444
18:55:22|2.7444
18:55:25|2.7447
18:55:25|2.7447
18:55:27|2.7447
18:55:27|2.7444
18:55:29|2.7444
18:55:29|2.7446
18:55:30|2.7454
18:55:32|2.7453
18:55:32|2.7451
18:55:33|2.7451
18:55:34|2.7446
18:55:36|2.744
18:55:37|2.744
18:55:37|2.7431
18:55:39|2.743
18:55:40|2.743
18:55:41|2.7433
18:55:42|2.7441
18:55:43|2.7437
18:55:44|2.7432
18:55:45|2.7432
18:55:46|2.7432
18:55:47|2.7432
18:55:48|2.7434
18:55:49|2.7434
18:55:51|2.7434
18:55:51|2.7434
18:55:52|2.7433
18:55:53|2.743
18:55:54|2.743
18:55:55|2.743
18:55:56|2.743
18:55:57|2.7421
18:55:58|2.7421
18:55:59|2.7421
18:56:00|2.7421
18:56:01|2.7421
18:56:02|2.7426
18:56:03|2.7429
18:56:05|2.7431
18:56:06|2.7431
18:56:07|2.7434
18:56:08|2.7437
18:56:09|2.7439
18:56:10|2.7446
18:56:11|2.7446
18:56:12|2.746
18:56:13|2.7463
18:56:14|2.7463
18:56:16|2.7463
18:56:16|2.7455
18:56:17|2.7456
18:56:18|2.7467
18:56:19|2.7467
18:56:21|2.7467
18:56:21|2.7471
18:56:22|2.7475
18:56:24|2.7472
18:56:25|2.7472
18:56:27|2.7469
18:56:27|2.7469
18:56:28|2.7469
18:56:30|2.7471
18:56:30|2.7471
18:56:31|2.7473
18:56:33|2.7472
18:56:33|2.747
18:56:35|2.747
18:56:36|2.7465
18:56:37|2.7464
18:56:37|2.7464
18:56:39|2.7455
18:56:40|2.7453
18:56:41|2.7453
18:56:42|2.7453
18:56:43|2.7453
18:56:44|2.7453
18:56:45|2.7453
18:56:46|2.7456
18:56:47|2.7457
18:56:48|2.7462
18:56:49|2.7462
18:56:51|2.7462
18:56:52|2.7462
18:56:53|2.7462
18:56:54|2.7456
18:56:54|2.7456
18:56:58|2.7457
18:56:59|2.7458
18:57:00|2.7463
18:57:01|2.7463
18:57:02|2.7463
18:57:03|2.7463
18:57:04|2.7459
18:57:05|2.746
18:57:07|2.7455
18:57:07|2.7463
18:57:09|2.7463
18:57:09|2.7461
18:57:11|2.7442
18:57:11|2.7433
18:57:12|2.7427
18:57:14|2.742
18:57:15|2.7426
18:57:16|2.7426
18:57:16|2.7424
18:57:18|2.7429
18:57:19|2.7435
18:57:20|2.7435
18:57:21|2.7435
18:57:23|2.7425
18:57:23|2.7424
18:57:24|2.7427
18:57:26|2.7424
18:57:28|2.743
18:57:29|2.7433
18:57:31|2.7433
18:57:32|2.7433
18:57:33|2.7433
18:57:34|2.7433
18:57:35|2.7437
18:57:36|2.7437
18:57:37|2.7438
18:57:39|2.7438
18:57:39|2.7438
18:57:40|2.7438
18:57:41|2.7438
18:57:42|2.7429
18:57:44|2.7429
18:57:44|2.7429
18:57:45|2.7429
18:57:46|2.743
18:57:48|2.7422
18:57:48|2.7422
18:57:50|2.7422
18:57:50|2.7431
18:57:52|2.7427
18:57:53|2.7422
18:57:54|2.7422
18:57:55|2.7423
18:57:56|2.742
18:57:57|2.742
18:57:58|2.742
18:57:59|2.742
18:58:00|2.7416
18:58:01|2.7416
18:58:02|2.742
18:58:03|2.7421
18:58:04|2.742
18:58:05|2.7427
18:58:06|2.7429
18:58:07|2.7429
18:58:09|2.7436
18:58:09|2.7436
18:58:10|2.7436
18:58:11|2.7436
18:58:12|2.7437
18:58:13|2.7437
18:58:14|2.7437
18:58:15|2.7437
18:58:16|2.7433
18:58:18|2.7433
18:58:18|2.7433
18:58:19|2.7433
18:58:21|2.7433
18:58:21|2.7433
18:58:22|2.7433
18:58:23|2.7433
18:58:25|2.7432
18:58:25|2.7432
18:58:27|2.7431
18:58:29|2.7431
18:58:30|2.7426
18:58:32|2.743
18:58:34|2.7426
18:58:35|2.743
18:58:36|2.743
18:58:37|2.743
18:58:38|2.743
18:58:38|2.7433
18:58:40|2.744
18:58:41|2.744
18:58:42|2.7445
18:58:43|2.7445
18:58:44|2.7436
18:58:45|2.7436
18:58:46|2.7439
18:58:47|2.7439
18:58:49|2.7435
18:58:49|2.7429
18:58:51|2.7429
18:58:52|2.7429
18:58:52|2.7429
18:58:54|2.7429
18:58:54|2.7427
18:58:56|2.7427
18:58:57|2.7427
18:58:58|2.7431
18:59:00|2.7426
18:59:00|2.7426
18:59:01|2.7423
18:59:02|2.7423
18:59:04|2.7416
18:59:05|2.7416
18:59:05|2.7416
18:59:06|2.7417
18:59:07|2.743
18:59:08|2.7432
18:59:10|2.7432
18:59:10|2.7432
18:59:12|2.7432
18:59:13|2.743
18:59:13|2.7431
18:59:14|2.7431
18:59:15|2.7434
18:59:16|2.7436
18:59:17|2.7436
18:59:19|2.7436
18:59:19|2.7436
18:59:20|2.7441
18:59:21|2.7441
18:59:22|2.7441
18:59:23|2.7441
18:59:24|2.7445
18:59:25|2.7445
18:59:28|2.7447
18:59:28|2.7446
18:59:30|2.743
18:59:31|2.743
18:59:33|2.7432
18:59:34|2.7432
18:59:35|2.7438
18:59:35|2.7438
18:59:37|2.7434
18:59:37|2.7423
18:59:38|2.7423
18:59:39|2.7422
18:59:41|2.7422
18:59:42|2.7422
18:59:43|2.7422
18:59:44|2.7421
18:59:45|2.7423
18:59:46|2.7428
18:59:47|2.7427
18:59:48|2.7425
18:59:50|2.7425
18:59:50|2.7421
18:59:51|2.7421
18:59:53|2.7413
18:59:53|2.7416
18:59:55|2.7416
18:59:55|2.7416
18:59:56|2.7416
18:59:58|2.7418
18:59:58|2.7421
19:00:00|2.7421
19:00:00|2.7424
19:00:02|2.7415
19:00:03|2.7413
19:00:05|2.7394
19:00:06|2.74
19:00:07|2.7404
19:00:08|2.7403
19:00:09|2.7403
19:00:10|2.7407
19:00:11|2.7415
19:00:12|2.7429
19:00:13|2.7436
19:00:14|2.7436
19:00:16|2.743
19:00:16|2.7417
19:00:18|2.7411
19:00:18|2.7407
19:00:19|2.7407
19:00:21|2.7401
19:00:21|2.7401
19:00:22|2.7401
19:00:24|2.7401
19:00:24|2.7402
19:00:25|2.7402
19:00:26|2.7426
19:00:29|2.743
19:00:29|2.743
19:00:32|2.7445
19:00:32|2.7434
19:00:34|2.7429
19:00:35|2.7402
19:00:36|2.7412
19:00:37|2.7411
19:00:38|2.739
19:00:40|2.7389
19:00:41|2.7397
19:00:41|2.74
19:00:42|2.74
19:00:44|2.7394
19:00:45|2.7386
19:00:45|2.7388
19:00:47|2.7396
19:00:48|2.7396
19:00:49|2.7374
19:00:50|2.7374
19:00:51|2.7378
19:00:52|2.7377
19:00:53|2.7384
19:00:54|2.7391
19:00:55|2.7387
19:00:56|2.7387
19:00:57|2.739
19:00:58|2.7392
19:00:59|2.7395
19:01:00|2.7386
19:01:02|2.7386
19:01:02|2.7393
19:01:04|2.7382
19:01:05|2.7382
19:01:05|2.7382
19:01:06|2.738
19:01:07|2.7376
19:01:08|2.7376
19:01:09|2.7376
19:01:10|2.7373
19:01:12|2.737
19:01:13|2.7364
19:01:14|2.7361
19:01:14|2.7372
19:01:16|2.7381
19:01:17|2.7381
19:01:18|2.7382
19:01:18|2.7384
19:01:20|2.7375
19:01:20|2.7373
19:01:21|2.7373
19:01:23|2.7378
19:01:23|2.7378
19:01:25|2.7367
19:01:26|2.7367
19:01:27|2.7365
19:01:28|2.7366
19:01:29|2.7368
19:01:31|2.7369
19:01:32|2.7368
19:01:32|2.7374
19:01:35|2.7373
19:01:36|2.7368
19:01:37|2.7367
19:01:37|2.7372
19:01:39|2.7365
19:01:40|2.7357
19:01:41|2.7359
19:01:42|2.7365
19:01:43|2.7365
19:01:44|2.7365
19:01:45|2.7365
19:01:46|2.7364
19:01:47|2.7365
19:01:48|2.7366
19:01:49|2.7366
19:01:50|2.7366
19:01:51|2.7366
19:01:52|2.7363
19:01:53|2.7362
19:01:54|2.7362
19:01:55|2.7366
19:01:56|2.7361
19:01:58|2.7361
19:01:58|2.7358
19:02:00|2.7354
19:02:00|2.7349
19:02:01|2.7336
19:02:03|2.7333
19:02:03|2.733
19:02:05|2.7325
19:02:06|2.7321
19:02:08|2.7322
19:02:08|2.733
19:02:09|2.732
19:02:10|2.732
19:02:12|2.7318
19:02:12|2.732
19:02:14|2.7324
19:02:14|2.7314
19:02:15|2.7321
19:02:16|2.7321
19:02:18|2.7311
19:02:18|2.7312
19:02:20|2.7308
19:02:20|2.731
19:02:21|2.7303
19:02:22|2.7297
19:02:23|2.7296
19:02:24|2.73
19:02:26|2.73
19:02:27|2.7299
19:02:28|2.7288
19:02:29|2.73
19:02:30|2.7294
19:02:32|2.729
19:02:34|2.7277
19:02:35|2.7277
19:02:35|2.7284
19:02:37|2.7282
19:02:38|2.7284
19:02:39|2.7291
19:02:41|2.7291
19:02:42|2.7299
19:02:43|2.7303
19:02:44|2.7307
19:02:45|2.7306
19:02:46|2.7307
19:02:47|2.7314
19:02:48|2.7313
19:02:49|2.7303
19:02:50|2.7308
19:02:51|2.731
19:02:52|2.731
19:02:54|2.7301
19:02:55|2.7301
19:02:56|2.73
19:02:57|2.73
19:02:58|2.73
19:02:59|2.7301
19:03:00|2.7289
19:03:01|2.7291
19:03:02|2.73
19:03:04|2.7298
19:03:05|2.7298
19:03:05|2.7298
19:03:07|2.7287
19:03:07|2.7278
19:03:08|2.7274
19:03:10|2.7271
19:03:11|2.7271
19:03:11|2.7271
19:03:12|2.7281
19:03:14|2.7282
19:03:16|2.7288
19:03:17|2.7284
19:03:18|2.7284
19:03:19|2.7288
19:03:20|2.7288
19:03:20|2.7286
19:03:21|2.7264
19:03:23|2.7264
19:03:24|2.7269
19:03:25|2.7268
19:03:27|2.7287
19:03:28|2.7278
19:03:28|2.7289
19:03:29|2.7289
19:03:30|2.7298
19:03:33|2.7306
19:03:34|2.7305
19:03:35|2.7307
19:03:37|2.7308
19:03:38|2.731
19:03:38|2.7299
19:03:40|2.7291
19:03:41|2.7285
19:03:42|2.7285
19:03:44|2.7285
19:03:44|2.7286
19:03:45|2.7292
19:03:47|2.7285
19:03:48|2.7283
19:03:50|2.7283
19:03:50|2.7283
19:03:51|2.7297
19:03:53|2.7303
19:03:54|2.7303
19:03:54|2.7303
19:03:55|2.73
19:03:57|2.7309
19:03:57|2.7309
19:03:59|2.73
19:04:00|2.7295
19:04:01|2.7295
19:04:02|2.7295
19:04:03|2.7291
19:04:04|2.7294
19:04:04|2.7294
19:04:05|2.7289
19:04:07|2.7295
19:04:08|2.7302
19:04:09|2.7306
19:04:10|2.7306
19:04:11|2.7301
19:04:13|2.7297
19:04:13|2.7291
19:04:14|2.7291
19:04:15|2.7303
19:04:16|2.7303
19:04:17|2.7303
19:04:18|2.7314
19:04:19|2.7324
19:04:20|2.7327
19:04:21|2.7322
19:04:22|2.7322
19:04:23|2.7319
19:04:24|2.732
19:04:25|2.732
19:04:26|2.7328
19:04:27|2.7328
19:04:28|2.7328
19:04:29|2.7332
19:04:30|2.7324
19:04:31|2.7317
19:04:33|2.7312
19:04:35|2.7307
19:04:35|2.7307
19:04:37|2.7307
19:04:37|2.7307
19:04:39|2.7306
19:04:39|2.73
19:04:41|2.7294
19:04:42|2.7294
19:04:43|2.7291
19:04:44|2.7288
19:04:45|2.7295
19:04:46|2.7297
19:04:47|2.7297
19:04:48|2.7288
19:04:49|2.7289
19:04:50|2.7289
19:04:51|2.7289
19:04:53|2.7288
19:04:53|2.7288
19:04:54|2.728
19:04:55|2.728
19:04:57|2.7267
19:04:57|2.7262
19:04:59|2.7262
19:05:00|2.7256
19:05:00|2.7259
19:05:02|2.7242
19:05:03|2.7253
19:05:04|2.7243
19:05:05|2.724
19:05:06|2.7235
19:05:07|2.7247
19:05:08|2.7247
19:05:09|2.7251
19:05:10|2.7269
19:05:11|2.7269
19:05:12|2.727
19:05:14|2.7263
19:05:14|2.7279
19:05:15|2.7288
19:05:16|2.7292
19:05:17|2.7287
19:05:18|2.7279
19:05:19|2.7293
19:05:20|2.7289
19:05:21|2.7289
19:05:22|2.7286
19:05:23|2.7285
19:05:25|2.7277
19:05:26|2.7277
19:05:27|2.7277
19:05:27|2.7276
19:05:28|2.7269
19:05:29|2.7275
19:05:30|2.727
19:05:32|2.7267
19:05:32|2.7267
19:05:35|2.7267
19:05:35|2.7284
19:05:37|2.7292
19:05:38|2.729
19:05:40|2.7283
19:05:40|2.7281
19:05:42|2.7286
19:05:43|2.7286
19:05:45|2.728
19:05:46|2.728
19:05:47|2.727
19:05:47|2.727
19:05:49|2.7265
19:05:50|2.7274
19:05:51|2.7276
19:05:51|2.7275
19:05:54|2.7275
19:05:55|2.7275
19:05:56|2.7266
19:05:57|2.7267
19:05:57|2.7267
19:05:59|2.7266
19:06:00|2.7266
19:06:01|2.7262
19:06:02|2.7275
19:06:03|2.7269
19:06:04|2.7268
19:06:05|2.7268
19:06:06|2.727
19:06:08|2.727
19:06:08|2.727
19:06:09|2.7271
19:06:12|2.7267
19:06:12|2.7268
19:06:14|2.7268
19:06:15|2.7268
19:06:15|2.7267
19:06:17|2.7272
19:06:18|2.7272
19:06:19|2.7273
19:06:20|2.7273
19:06:20|2.727
19:06:22|2.727
19:06:23|2.727
19:06:23|2.727
19:06:25|2.727
19:06:26|2.7266
19:06:27|2.7266
19:06:28|2.7266
19:06:29|2.727
19:06:30|2.727
19:06:31|2.727
19:06:32|2.727
19:06:33|2.7266
19:06:35|2.7261
19:06:36|2.726
19:06:37|2.7254
19:06:38|2.7254
19:06:39|2.7252
19:06:40|2.7252
19:06:41|2.7246
19:06:43|2.7249
19:06:44|2.725
19:06:45|2.7257
19:06:45|2.7257
19:06:47|2.7248
19:06:47|2.7249
19:06:49|2.7253
19:06:50|2.7256
19:06:51|2.7256
19:06:52|2.7253
19:06:53|2.7251
19:06:54|2.725
19:06:55|2.7251
19:06:55|2.725
19:06:57|2.7251
19:06:58|2.7251
19:06:58|2.7243
19:07:00|2.7235
19:07:02|2.7226
19:07:02|2.7223
19:07:04|2.7231
19:07:05|2.7242
19:07:05|2.7242
19:07:07|2.7231
19:07:08|2.7236
19:07:09|2.724
19:07:10|2.7235
19:07:10|2.723
19:07:12|2.7232
19:07:12|2.7232
19:07:13|2.7232
19:07:15|2.7232
19:07:16|2.7232
19:07:17|2.7235
19:07:18|2.7227
19:07:19|2.7228
19:07:20|2.7222
19:07:21|2.7222
19:07:22|2.7222
19:07:23|2.722
19:07:24|2.7208
19:07:25|2.7217
19:07:26|2.7217
19:07:27|2.7217
19:07:28|2.7221
19:07:29|2.7218
19:07:30|2.7218
19:07:32|2.7216
19:07:32|2.7218
19:07:33|2.7227
19:07:35|2.7229
19:07:37|2.7225
19:07:38|2.7218
19:07:39|2.7217
19:07:40|2.7213
19:07:41|2.7213
19:07:43|2.721
19:07:43|2.721
19:07:45|2.721
19:07:46|2.721
19:07:47|2.7212
19:07:49|2.7212
19:07:50|2.7205
19:07:51|2.7204
19:07:52|2.7204
19:07:54|2.719
19:07:54|2.7183
19:07:56|2.7182
19:07:56|2.7185
19:07:58|2.7192
19:07:58|2.7191
19:08:00|2.7191
19:08:01|2.7191
19:08:01|2.7191
19:08:03|2.718
19:08:04|2.7183
19:08:05|2.7177
19:08:06|2.7177
19:08:07|2.718
19:08:07|2.718
19:08:08|2.718
19:08:10|2.7172
19:08:10|2.7161
19:08:12|2.7161
19:08:13|2.7159
19:08:14|2.7166
19:08:15|2.716
19:08:16|2.7161
19:08:17|2.7161
19:08:19|2.7162
19:08:19|2.7156
19:08:21|2.7156
19:08:21|2.7165
19:08:23|2.7163
19:08:23|2.7163
19:08:24|2.7164
19:08:25|2.7165
19:08:27|2.7164
19:08:27|2.7151
19:08:28|2.7158
19:08:29|2.7158
19:08:30|2.7158
19:08:32|2.7145
19:08:33|2.7145
19:08:34|2.7148
19:08:35|2.7151
19:08:37|2.7162
19:08:39|2.7162
19:08:40|2.7156
19:08:41|2.7153
19:08:42|2.7147
19:08:43|2.7158
19:08:44|2.7158
19:08:45|2.7158
19:08:46|2.7152
19:08:48|2.7152
19:08:48|2.7165
19:08:49|2.7165
19:08:51|2.716
19:08:51|2.7155
19:08:52|2.7155
19:08:54|2.7155
19:08:54|2.7156
19:08:55|2.7156
19:08:56|2.7155
19:08:58|2.7141
19:08:59|2.7143
19:09:00|2.7143
19:09:00|2.7148
19:09:02|2.715
19:09:03|2.7144
19:09:04|2.7146
19:09:05|2.7147
19:09:06|2.7141
19:09:07|2.7149
19:09:08|2.7149
19:09:09|2.7148
19:09:11|2.7148
19:09:11|2.7148
19:09:12|2.7146
19:09:13|2.7146
19:09:14|2.7165
19:09:15|2.7169
19:09:17|2.7169
19:09:17|2.717
19:09:19|2.7172
19:09:19|2.7182
19:09:20|2.718
19:09:22|2.718
19:09:22|2.718
19:09:23|2.7178
19:09:26|2.7193
19:09:26|2.7193
19:09:27|2.7196
19:09:28|2.7196
19:09:29|2.7196
19:09:30|2.7196
19:09:31|2.7196
19:09:32|2.7196
19:09:34|2.7208
19:09:34|2.7209
19:09:35|2.7209
19:09:36|2.7209
19:09:38|2.7215
19:09:40|2.7214
19:09:41|2.7214
19:09:42|2.7214
19:09:43|2.7214
19:09:44|2.7215
19:09:45|2.7215
19:09:46|2.7222
19:09:47|2.722
19:09:48|2.722
19:09:50|2.7213
19:09:51|2.7205
19:09:53|2.7205
19:09:54|2.7195
19:09:55|2.7195
19:09:56|2.7188
19:09:57|2.7188
19:09:59|2.7188
19:10:00|2.7185
19:10:01|2.7185
19:10:02|2.7186
19:10:03|2.7186
19:10:04|2.7201
19:10:04|2.7201
19:10:06|2.7201
19:10:07|2.7197
19:10:08|2.7197
19:10:10|2.7203
19:10:10|2.7203
19:10:12|2.7214
19:10:12|2.7214
19:10:14|2.7214
19:10:15|2.7214
19:10:15|2.7214
19:10:18|2.722
19:10:18|2.7217
19:10:19|2.7224
19:10:20|2.724
19:10:21|2.7241
19:10:22|2.7241
19:10:23|2.7241
19:10:24|2.7241
19:10:25|2.7245
19:10:26|2.7245
19:10:28|2.7247
19:10:28|2.7247
19:10:30|2.7247
19:10:31|2.7248
19:10:31|2.7248
19:10:32|2.7255
19:10:33|2.7247
19:10:34|2.7253
19:10:36|2.7249
19:10:36|2.724
19:10:38|2.724
19:10:40|2.724
19:10:40|2.723
19:10:44|2.723
19:10:44|2.7223
19:10:46|2.7223
19:10:47|2.7223
19:10:48|2.7223
19:10:49|2.7223
19:10:50|2.7223
19:10:51|2.7218
19:10:53|2.7216
19:10:54|2.7214
19:10:54|2.7216
19:10:55|2.7216
19:10:56|2.7216
19:10:57|2.7216
19:10:58|2.7216
19:11:00|2.7213
19:11:01|2.7212
19:11:01|2.722
19:11:03|2.722
19:11:04|2.7218
19:11:05|2.7229
19:11:05|2.7232
19:11:07|2.7232
19:11:08|2.7232
19:11:09|2.7234
19:11:11|2.7237
19:11:11|2.7244
19:11:12|2.7242
19:11:14|2.7243
19:11:14|2.7243
19:11:15|2.7253
19:11:17|2.7255
19:11:18|2.7255
19:11:20|2.7255
19:11:20|2.7255
19:11:22|2.7256
19:11:22|2.7256
19:11:23|2.7256
19:11:24|2.7256
19:11:27|2.7256
19:11:27|2.7256
19:11:28|2.725
19:11:30|2.7235
19:11:31|2.7241
19:11:32|2.7241
19:11:33|2.7235
19:11:34|2.7235
19:11:35|2.7235
19:11:36|2.7235
19:11:37|2.7235
19:11:38|2.7235
19:11:40|2.7215
19:11:41|2.7215
19:11:43|2.7215
19:11:44|2.721
19:11:45|2.7213
19:11:46|2.7213
19:11:47|2.7213
19:11:48|2.7215
19:11:50|2.7215
19:11:50|2.7202
19:11:51|2.7204
19:11:52|2.72
19:11:53|2.72
19:11:54|2.72
19:11:56|2.72
19:11:57|2.7177
19:11:57|2.7185
19:11:58|2.7186
19:11:59|2.7186
19:12:00|2.7185
19:12:02|2.7185
19:12:03|2.7177
19:12:04|2.7177
19:12:05|2.7177
19:12:06|2.7177
19:12:06|2.717
19:12:07|2.7166
19:12:09|2.7166
19:12:10|2.7168
19:12:11|2.7166
19:12:12|2.7166
19:12:13|2.7166
19:12:14|2.7166
19:12:15|2.7145
19:12:16|2.715
19:12:17|2.7145
19:12:18|2.7151
19:12:19|2.7147
19:12:21|2.7135
19:12:22|2.7141
19:12:22|2.7136
19:12:23|2.7142
19:12:24|2.714
19:12:25|2.7141
19:12:26|2.7141
19:12:27|2.7133
19:12:29|2.7133
19:12:30|2.7137
19:12:31|2.714
19:12:31|2.7143
19:12:33|2.7147
19:12:33|2.7142
19:12:35|2.7138
19:12:35|2.7135
19:12:37|2.7139
19:12:37|2.7148
19:12:39|2.7153
19:12:41|2.7161
19:12:41|2.7155
19:12:43|2.7155
19:12:44|2.7161
19:12:44|2.7154
19:12:46|2.7154
19:12:47|2.7155
19:12:48|2.7156
19:12:50|2.7156
19:12:50|2.7155
19:12:52|2.7155
19:12:53|2.7154
19:12:54|2.7154
19:12:55|2.7158
19:12:56|2.7156
19:12:57|2.7162
19:12:58|2.7162
19:12:59|2.7162
19:13:00|2.7162
19:13:01|2.7162
19:13:02|2.7166
19:13:03|2.718
19:13:04|2.7176
19:13:06|2.7175
19:13:06|2.7179
19:13:07|2.7183
19:13:08|2.7183
19:13:10|2.7182
19:13:10|2.718
19:13:12|2.7188
19:13:12|2.7187
19:13:13|2.7185
19:13:15|2.7179
19:13:15|2.7179
19:13:16|2.7168
19:13:19|2.7168
19:13:19|2.7168
19:13:20|2.7168
19:13:21|2.7161
19:13:22|2.7161
19:13:23|2.7161
19:13:24|2.7161
19:13:25|2.716
19:13:26|2.7164
19:13:28|2.7164
19:13:28|2.7166
19:13:30|2.7166
19:13:30|2.7168
19:13:32|2.7168
19:13:32|2.7168
19:13:34|2.7161
19:13:35|2.7161
19:13:36|2.7161
19:13:36|2.7163
19:13:38|2.716
19:13:39|2.7159
19:13:40|2.7157
19:13:41|2.7157
19:13:42|2.7157
19:13:43|2.7157
19:13:44|2.7157
19:13:45|2.7162
19:13:47|2.7162
19:13:47|2.7162
19:13:48|2.7158
19:13:50|2.7158
19:13:51|2.7157
19:13:52|2.7158
19:13:52|2.7159
19:13:54|2.7159
19:13:56|2.7159
19:13:57|2.7156
19:13:57|2.7156
19:13:59|2.7156
19:14:00|2.7156
19:14:01|2.7149
19:14:02|2.7149
19:14:03|2.7148
19:14:05|2.7148
19:14:05|2.7148
19:14:07|2.7153
19:14:08|2.7157
19:14:08|2.7157
19:14:09|2.7155
19:14:11|2.7155
19:14:11|2.7155
19:14:12|2.7155
19:14:13|2.7148
19:14:14|2.715
19:14:16|2.7163
19:14:17|2.7167
19:14:18|2.7165
19:14:19|2.7163
19:14:24|2.7162
19:14:24|2.7181
19:14:25|2.7187
19:14:27|2.719
19:14:28|2.7195
19:14:30|2.7211
19:14:31|2.7214
19:14:31|2.7214
19:14:32|2.7214
19:14:33|2.7193
19:14:35|2.719
19:14:35|2.719
19:14:36|2.719
19:14:38|2.719
19:14:39|2.719
19:14:39|2.7197
19:14:41|2.7197
19:14:41|2.7203
19:14:44|2.7208
19:14:44|2.7202
19:14:46|2.7203
19:14:47|2.72
19:14:48|2.7197
19:14:49|2.72
19:14:49|2.7202
19:14:51|2.7201
19:14:51|2.7201
19:14:53|2.7201
19:14:54|2.7201
19:14:55|2.7201
19:14:55|2.7201
19:14:57|2.7208
19:14:58|2.7208
19:15:00|2.7196
19:15:00|2.719
19:15:01|2.719
19:15:03|2.7199
19:15:04|2.7206
19:15:05|2.7206
19:15:06|2.7215
19:15:07|2.7217
19:15:08|2.7223
19:15:09|2.7223
19:15:10|2.7223
19:15:11|2.7223
19:15:12|2.7226
19:15:13|2.7223
19:15:14|2.7217
19:15:16|2.7202
19:15:16|2.7202
19:15:18|2.7203
19:15:19|2.7203
19:15:19|2.7203
19:15:20|2.7203
19:15:21|2.7203
19:15:22|2.7232
19:15:23|2.7232
19:15:25|2.7232
19:15:25|2.7233
19:15:26|2.7233
19:15:28|2.7225
19:15:28|2.7224
19:15:30|2.7224
19:15:31|2.7224
19:15:31|2.7227
19:15:33|2.7227
19:15:34|2.7227
19:15:35|2.7226
19:15:36|2.7226
19:15:37|2.7226
19:15:38|2.7234
19:15:39|2.7237
19:15:40|2.7244
19:15:41|2.7244
19:15:42|2.7241
19:15:44|2.7215
19:15:46|2.7215
19:15:47|2.7217
19:15:48|2.7216
19:15:49|2.7216
19:15:50|2.7216
19:15:51|2.7216
19:15:53|2.7216
19:15:53|2.7216
19:15:54|2.7222
19:15:55|2.7224
19:15:57|2.7228
19:15:58|2.7228
19:15:58|2.7228
19:16:00|2.7228
19:16:00|2.7223
19:16:02|2.7226
19:16:04|2.723
19:16:04|2.723
19:16:05|2.724
19:16:07|2.7236
19:16:08|2.7236
19:16:10|2.7236
19:16:10|2.7236
19:16:12|2.7229
19:16:13|2.7228
19:16:13|2.7235
19:16:15|2.723
19:16:16|2.7199
19:16:17|2.7205
19:16:18|2.7212
19:16:20|2.7213
19:16:20|2.7198
19:16:21|2.7198
19:16:23|2.7187
19:16:23|2.7191
19:16:24|2.7193
19:16:26|2.7193
19:16:26|2.7199
19:16:28|2.7212
19:16:28|2.722
19:16:29|2.722
19:16:30|2.722
19:16:31|2.722
19:16:33|2.722
19:16:34|2.7223
19:16:35|2.7223
19:16:36|2.7225
19:16:37|2.7225
19:16:38|2.7229
19:16:39|2.7235
19:16:40|2.7235
19:16:41|2.7239
19:16:42|2.7239
19:16:43|2.7239
19:16:45|2.724
19:16:47|2.7239
19:16:47|2.7241
19:16:48|2.7241
19:16:50|2.7241
19:16:51|2.7241
19:16:52|2.7241
19:16:53|2.7241
19:16:55|2.7241
19:16:56|2.7245
19:16:56|2.7245
19:16:57|2.7245
19:16:58|2.7245
19:17:00|2.7249
19:17:01|2.7251
19:17:01|2.7251
19:17:03|2.7251
19:17:04|2.7254
19:17:05|2.7253
19:17:07|2.7248
19:17:07|2.7256
19:17:08|2.7256
19:17:10|2.7261
19:17:12|2.7261
19:17:12|2.7269
19:17:13|2.7268
19:17:14|2.7268
19:17:15|2.7266
19:17:17|2.7267
19:17:17|2.7269
19:17:18|2.7275
19:17:19|2.7274
19:17:22|2.7263
19:17:22|2.7263
19:17:24|2.7266
19:17:24|2.7266
19:17:25|2.7259
19:17:27|2.7252
19:17:28|2.7262
19:17:28|2.7262
19:17:29|2.727
19:17:30|2.7269
19:17:32|2.727
19:17:33|2.7271
19:17:34|2.7266
19:17:35|2.7266
19:17:37|2.726
19:17:38|2.726
19:17:39|2.726
19:17:39|2.7265
19:17:40|2.7265
19:17:42|2.7265
19:17:43|2.7266
19:17:44|2.7271
19:17:46|2.7271
19:17:48|2.7268
19:17:49|2.726
19:17:50|2.7259
19:17:52|2.7256
19:17:53|2.7256
19:17:55|2.7256
19:17:56|2.7248
19:17:57|2.7248
19:17:57|2.7238
19:17:59|2.724
19:18:00|2.7245
19:18:01|2.7247
19:18:02|2.7254
19:18:03|2.7248
19:18:04|2.724
19:18:05|2.7237
19:18:06|2.7235
19:18:07|2.7226
19:18:08|2.7226
19:18:09|2.7229
19:18:11|2.7229
19:18:12|2.7229
19:18:12|2.7237
19:18:14|2.7237
19:18:15|2.7253
19:18:16|2.7253
19:18:17|2.7253
19:18:19|2.7253
19:18:19|2.7267
19:18:21|2.7267
19:18:22|2.7279
19:18:23|2.7278
19:18:23|2.7282
19:18:24|2.7282
19:18:26|2.7294
19:18:27|2.7292
19:18:28|2.7292
19:18:29|2.7292
19:18:29|2.7293
19:18:31|2.7291
19:18:32|2.7288
19:18:34|2.7284
19:18:34|2.7276
19:18:35|2.7276
19:18:36|2.7274
19:18:37|2.7274
19:18:38|2.7278
19:18:39|2.7278
19:18:40|2.7276
19:18:41|2.7276
19:18:43|2.7276
19:18:44|2.7281
19:18:45|2.7284
19:18:46|2.7278
19:18:47|2.7278
19:18:49|2.7278
19:18:50|2.7278
19:18:51|2.7282
19:18:52|2.7282
19:18:53|2.7282
19:18:54|2.7282
19:18:55|2.7286
19:18:56|2.7281
19:18:57|2.7278
19:18:58|2.7282
19:18:59|2.7282
19:19:01|2.7282
19:19:02|2.7281
19:19:02|2.7293
19:19:03|2.7293
19:19:05|2.7293
19:19:06|2.729
19:19:07|2.7284
19:19:08|2.7281
19:19:09|2.7283
19:19:10|2.7283
19:19:11|2.7283
19:19:12|2.7287
19:19:13|2.7287
19:19:14|2.7287
19:19:15|2.7289
19:19:16|2.7289
19:19:17|2.7289
19:19:18|2.7294
19:19:19|2.7294
19:19:21|2.7295
19:19:21|2.7294
19:19:22|2.7293
19:19:23|2.7293
19:19:25|2.7292
19:19:25|2.7292
19:19:27|2.7291
19:19:27|2.7281
19:19:29|2.7281
19:19:29|2.7278
19:19:31|2.7278
19:19:32|2.7278
19:19:32|2.7278
19:19:33|2.7279
19:19:35|2.7279
19:19:36|2.7285
19:19:37|2.7285
19:19:38|2.7285
19:19:39|2.7285
19:19:40|2.7285
19:19:40|2.7291
19:19:42|2.7298
19:19:43|2.7298
19:19:44|2.7298
19:19:44|2.7298
19:19:46|2.7298
19:19:47|2.7298
19:19:48|2.7298
19:19:49|2.7298
19:19:51|2.7298
19:19:52|2.7298
19:19:53|2.7291
19:19:54|2.729
19:19:55|2.73
19:19:56|2.7301
19:19:57|2.7303
19:19:59|2.7303
19:20:00|2.7303
19:20:01|2.7303
19:20:01|2.7296
19:20:03|2.7296
19:20:04|2.7291
19:20:05|2.7285
19:20:07|2.7277
19:20:07|2.7264
19:20:09|2.7258
19:20:09|2.7258
19:20:10|2.7259
19:20:12|2.7259
19:20:12|2.7249
19:20:14|2.7249
19:20:15|2.7249
19:20:15|2.7249
19:20:17|2.7249
19:20:18|2.7248
19:20:18|2.7248
19:20:20|2.7255
19:20:21|2.7264
19:20:21|2.7273
19:20:23|2.7273
19:20:25|2.7281
19:20:25|2.7292
19:20:26|2.7292
19:20:28|2.7293
19:20:28|2.7301
19:20:29|2.7301
19:20:31|2.7305
19:20:32|2.7305
19:20:34|2.7281
19:20:35|2.7269
19:20:36|2.7267
19:20:36|2.7272
19:20:38|2.7264
19:20:39|2.7261
19:20:39|2.7261
19:20:40|2.7261
19:20:41|2.7274
19:20:42|2.7277
19:20:43|2.7277
19:20:44|2.7277
19:20:45|2.7278
19:20:46|2.7278
19:20:48|2.728
19:20:50|2.7281
19:20:50|2.7272
19:20:52|2.7272
19:20:53|2.7272
19:20:55|2.7272
19:20:55|2.7266
19:20:56|2.7287
19:20:57|2.7298
19:20:59|2.7314
19:20:59|2.732
19:21:01|2.7321
19:21:03|2.7319
19:21:03|2.7342
19:21:04|2.7352
19:21:06|2.7363
19:21:07|2.7377
19:21:07|2.739
19:21:08|2.7394
19:21:10|2.7393
19:21:10|2.74
19:21:12|2.7426
19:21:13|2.7437
19:21:14|2.7432
19:21:16|2.742
19:21:17|2.7414
19:21:17|2.7404
19:21:18|2.7402
19:21:20|2.7388
19:21:21|2.7418
19:21:22|2.7434
19:21:23|2.7442
19:21:24|2.7443
19:21:25|2.7439
19:21:26|2.7436
19:21:27|2.7403
19:21:29|2.7418
19:21:30|2.7417
19:21:31|2.7407
19:21:31|2.7403
19:21:32|2.7409
19:21:33|2.7412
19:21:34|2.7411
19:21:35|2.7434
19:21:37|2.7433
19:21:38|2.7439
19:21:38|2.7444
19:21:39|2.744
19:21:41|2.7423
19:21:42|2.7423
19:21:43|2.7426
19:21:44|2.742
19:21:45|2.7419
19:21:46|2.7429
19:21:47|2.7413
19:21:48|2.742
19:21:49|2.7404
19:21:51|2.742
19:21:52|2.7416
19:21:53|2.7418
19:21:55|2.7421
19:21:55|2.7414
19:21:57|2.7406
19:21:57|2.7413
19:21:59|2.7415
19:22:00|2.7432
19:22:02|2.7442
19:22:03|2.7456
19:22:03|2.746
19:22:05|2.7471
19:22:06|2.7468
19:22:07|2.7488
19:22:08|2.7486
19:22:09|2.7484
19:22:10|2.7478
19:22:11|2.7468
19:22:13|2.746
19:22:13|2.7452
19:22:15|2.7484
19:22:16|2.7492
19:22:17|2.7495
19:22:18|2.7503
19:22:18|2.7499
19:22:19|2.7493
19:22:21|2.7486
19:22:22|2.7483
19:22:23|2.7483
19:22:23|2.7481
19:22:25|2.7484
19:22:26|2.7473
19:22:27|2.7459
19:22:28|2.746
19:22:29|2.746
19:22:29|2.7455
19:22:31|2.7455
19:22:32|2.7462
19:22:33|2.746
19:22:34|2.7469
19:22:35|2.747
19:22:37|2.7458
19:22:37|2.7454
19:22:38|2.7446
19:22:39|2.7451
19:22:41|2.7473
19:22:41|2.7483
19:22:42|2.7483
19:22:43|2.7494
19:22:45|2.7494
19:22:45|2.7511
19:22:46|2.7523
19:22:48|2.7522
19:22:48|2.7527
19:22:49|2.7539
19:22:50|2.7514
19:22:52|2.7501
19:22:54|2.7503
19:22:56|2.7516
19:22:57|2.7522
19:22:58|2.7518
19:22:58|2.7522
19:23:00|2.7524
19:23:01|2.7476
19:23:02|2.7483
19:23:03|2.7476
19:23:04|2.7465
19:23:05|2.7477
19:23:07|2.7488
19:23:08|2.7487
19:23:08|2.7511
19:23:09|2.7505
19:23:10|2.7502
19:23:11|2.7517
19:23:13|2.7521
19:23:13|2.7516
19:23:14|2.753
19:23:15|2.7522
19:23:17|2.7521
19:23:18|2.7521
19:23:19|2.775
19:23:21|2.7675
19:23:21|2.7601
19:23:22|2.7653
19:23:24|2.7644
19:23:24|2.7653
19:23:26|2.7636
19:23:27|2.761
19:23:28|2.7621
19:23:28|2.7615
19:23:30|2.7609
19:23:30|2.7635
19:23:32|2.7647
19:23:32|2.7694
19:23:34|2.7681
19:23:34|2.7689
19:23:36|2.7675
19:23:36|2.7661
19:23:38|2.766
19:23:40|2.7663
19:23:40|2.7681
19:23:41|2.7681
19:23:43|2.7662
19:23:44|2.7674
19:23:44|2.7716
19:23:45|2.7713
19:23:47|2.7728
19:23:48|2.7669
19:23:48|2.7696
19:23:49|2.7721
19:23:52|2.7717
19:23:53|2.7732
19:23:54|2.7769
19:23:56|2.7792
19:23:58|2.7783
19:23:59|2.779
19:24:00|2.7795
19:24:01|2.7795
19:24:02|2.7795
19:24:03|2.7802
19:24:05|2.78
19:24:05|2.7796
19:24:07|2.7815
19:24:08|2.7824
19:24:08|2.7825
19:24:09|2.7863
19:24:11|2.7841
19:24:11|2.785
19:24:12|2.784
19:24:14|2.7835
19:24:15|2.7832
19:24:16|2.7866
19:24:17|2.7846
19:24:18|2.7862
19:24:19|2.7868
19:24:20|2.7874
19:24:21|2.7868
19:24:22|2.7851
19:24:23|2.7842
19:24:24|2.7862
19:24:26|2.785
19:24:26|2.7847
19:24:28|2.7854
19:24:28|2.7834
19:24:29|2.7801
19:24:30|2.7792
19:24:32|2.7804
19:24:32|2.7784
19:24:34|2.7798
19:24:35|2.7826
19:24:35|2.7857
19:24:37|2.7847
19:24:38|2.7847
19:24:39|2.7857
19:24:40|2.7864
19:24:41|2.7868
19:24:42|2.7881
19:24:43|2.7871
19:24:44|2.7878
19:24:46|2.7877
19:24:46|2.7883
19:24:47|2.7886
19:24:48|2.7873
19:24:50|2.7869
19:24:50|2.7881
19:24:52|2.7856
19:24:53|2.7842
19:24:55|2.787
19:24:56|2.7847
19:24:57|2.7852
19:24:59|2.7853
19:25:01|2.7856
19:25:02|2.7864
19:25:03|2.7834
19:25:04|2.7838
19:25:05|2.7838
19:25:07|2.7842
19:25:07|2.7862
19:25:08|2.7873
19:25:09|2.7861
19:25:10|2.7848
19:25:11|2.7861
19:25:12|2.7857
19:25:13|2.7868
19:25:14|2.7864
19:25:15|2.7893
19:25:16|2.7879
19:25:17|2.7868
19:25:18|2.7895
19:25:19|2.7916
19:25:21|2.7896
19:25:21|2.7895
19:25:23|2.7926
19:25:24|2.7919
19:25:25|2.7924
19:25:25|2.7938
19:25:26|2.7937
19:25:27|2.7926
19:25:29|2.7933
19:25:30|2.7944
19:25:31|2.7952
19:25:32|2.7968
19:25:33|2.7975
19:25:34|2.798
19:25:35|2.7989
19:25:36|2.8
19:25:37|2.7992
19:25:38|2.7993
19:25:39|2.7987
19:25:40|2.7982
19:25:41|2.796
19:25:42|2.7968
19:25:43|2.7971
19:25:44|2.7954
19:25:45|2.7937
19:25:46|2.7944
19:25:47|2.7916
19:25:48|2.7928
19:25:49|2.7921
19:25:50|2.7922
19:25:51|2.791
19:25:52|2.7873
19:25:54|2.7883
19:25:55|2.7922
19:25:57|2.7922
19:25:58|2.7924
19:25:58|2.793
19:25:59|2.793
19:26:01|2.7922
19:26:02|2.7919
19:26:03|2.7917
19:26:04|2.7928
19:26:05|2.7977
19:26:06|2.7972
19:26:07|2.7976
19:26:08|2.7967
19:26:10|2.7951
19:26:11|2.7961
19:26:12|2.7962
19:26:13|2.7964
19:26:14|2.7967
19:26:14|2.799
19:26:16|2.7984
19:26:17|2.7976
19:26:18|2.7972
19:26:19|2.798
19:26:21|2.7971
19:26:21|2.7979
19:26:22|2.7976
19:26:24|2.7978
19:26:25|2.798
19:26:26|2.7974
19:26:26|2.7981
19:26:28|2.797
19:26:29|2.7956
19:26:30|2.7956
19:26:31|2.7962
19:26:32|2.793
19:26:33|2.7937
19:26:34|2.7957
19:26:35|2.794
19:26:36|2.7908
19:26:37|2.7906
19:26:38|2.7905
19:26:39|2.7922
19:26:40|2.7922
19:26:41|2.788
19:26:42|2.7875
19:26:43|2.786
19:26:44|2.7858
19:26:45|2.7855
19:26:46|2.7849
19:26:48|2.784
19:26:48|2.784
19:26:49|2.7841
19:26:50|2.7868
19:26:51|2.7854
19:26:52|2.7838
19:26:54|2.785
19:26:56|2.7847
19:26:57|2.7812
19:26:58|2.7806
19:27:00|2.782
19:27:01|2.7804
19:27:02|2.7778
19:27:02|2.7784
19:27:03|2.779
19:27:04|2.7815
19:27:06|2.7781
19:27:06|2.7772
19:27:08|2.7783
19:27:09|2.7785
19:27:10|2.7786
19:27:11|2.7784
19:27:12|2.7793
19:27:13|2.7777
19:27:13|2.7785
19:27:14|2.7779
19:27:16|2.7763
19:27:17|2.7774
19:27:18|2.7773
19:27:19|2.7782
19:27:20|2.7779
19:27:21|2.7787
19:27:22|2.7781
19:27:24|2.7764
19:27:25|2.7753
19:27:25|2.7706
19:27:27|2.7704
19:27:27|2.7707
19:27:28|2.7698
19:27:29|2.7688
19:27:31|2.7682
19:27:32|2.7682
19:27:33|2.77
19:27:34|2.7705
19:27:35|2.7714
19:27:36|2.774
19:27:37|2.7729
19:27:38|2.7712
19:27:39|2.7706
19:27:40|2.7729
19:27:41|2.7726
19:27:42|2.7724
19:27:43|2.7735
19:27:44|2.7744
19:27:45|2.7752
19:27:46|2.7741
19:27:47|2.7757
19:27:48|2.7742
19:27:49|2.7745
19:27:50|2.7746
19:27:51|2.7745
19:27:53|2.7746
19:27:54|2.775
19:27:56|2.7757
19:27:58|2.7762
19:28:00|2.7752
19:28:00|2.7754
19:28:01|2.7753
19:28:03|2.7749
19:28:03|2.7762
19:28:04|2.7758
19:28:05|2.7769
19:28:07|2.7762
19:28:08|2.7795
19:28:10|2.7799
19:28:11|2.7774
19:28:12|2.7791
19:28:13|2.785
19:28:14|2.7834
19:28:15|2.7862
19:28:16|2.7844
19:28:17|2.7854
19:28:19|2.7845
19:28:19|2.7844
19:28:20|2.7845
19:28:21|2.7804
19:28:22|2.7787
19:28:23|2.7771
19:28:25|2.7767
19:28:25|2.7768
19:28:27|2.7753
19:28:27|2.7752
19:28:29|2.7742
19:28:29|2.7736
19:28:30|2.7731
19:28:32|2.7719
19:28:33|2.773
19:28:34|2.7714
19:28:35|2.7718
19:28:36|2.7712
19:28:37|2.773
19:28:38|2.772
19:28:39|2.7722
19:28:40|2.7692
19:28:40|2.7695
19:28:42|2.7705
19:28:43|2.7706
19:28:44|2.772
19:28:45|2.7711
19:28:46|2.7726
19:28:48|2.7725
19:28:48|2.7737
19:28:49|2.7748
19:28:50|2.7742
19:28:52|2.7757
19:28:53|2.775
19:28:53|2.7762
19:28:55|2.7768
19:28:57|2.7788
19:28:57|2.7798
19:28:59|2.7798
19:29:00|2.7803
19:29:01|2.7808
19:29:02|2.7808
19:29:03|2.781
19:29:05|2.7792
19:29:06|2.778
19:29:07|2.7788
19:29:07|2.7781
19:29:09|2.7776
19:29:10|2.7779
19:29:10|2.7775
19:29:12|2.778
19:29:13|2.7798
19:29:14|2.7799
19:29:15|2.7784
19:29:16|2.778
19:29:17|2.7789
19:29:18|2.7804
19:29:19|2.7799
19:29:20|2.7798
19:29:21|2.7794
19:29:23|2.7805
19:29:24|2.7798
19:29:25|2.7787
19:29:26|2.7797
19:29:27|2.7804
19:29:28|2.7803
19:29:29|2.7803
19:29:30|2.7789
19:29:31|2.7803
19:29:33|2.7802
19:29:33|2.7811
19:29:34|2.7816
19:29:36|2.7812
19:29:37|2.7804
19:29:38|2.7786
19:29:39|2.778
19:29:40|2.7785
19:29:41|2.78
19:29:42|2.78
19:29:43|2.7797
19:29:45|2.7807
19:29:45|2.7804
19:29:46|2.7792
19:29:47|2.7799
19:29:48|2.78
19:29:49|2.778
19:29:50|2.7781
19:29:51|2.7801
19:29:52|2.7803
19:29:53|2.7804
19:29:55|2.7813
19:29:57|2.7818
19:29:58|2.7816
19:29:59|2.7809
19:30:00|2.7827
19:30:01|2.783
19:30:02|2.785
19:30:03|2.7851
19:30:04|2.7851
19:30:06|2.7884
19:30:07|2.7917
19:30:08|2.794
19:30:09|2.792
19:30:11|2.7925
19:30:11|2.7938
19:30:12|2.7944
19:30:13|2.7954
19:30:15|2.7983
19:30:16|2.7964
19:30:17|2.7992
19:30:18|2.7982
19:30:19|2.7991
19:30:19|2.7989
19:30:21|2.7996
19:30:22|2.7991
19:30:22|2.7998
19:30:24|2.8
19:30:25|2.8002
19:30:25|2.7989
19:30:27|2.7993
19:30:28|2.7936
19:30:29|2.7938
19:30:30|2.7911
19:30:31|2.7927
19:30:32|2.7932
19:30:33|2.7943
19:30:34|2.7947
19:30:35|2.7947
19:30:37|2.7937
19:30:38|2.7935
19:30:39|2.7947
19:30:40|2.795
19:30:41|2.795
19:30:42|2.7946
19:30:43|2.7946
19:30:44|2.7945
19:30:45|2.7944
19:30:46|2.7967
19:30:47|2.7966
19:30:48|2.7974
19:30:49|2.797
19:30:50|2.7987
19:30:51|2.7999
19:30:52|2.7991
19:30:53|2.7991
19:30:54|2.802
19:30:55|2.8037
19:30:56|2.8004
19:30:57|2.8024
19:30:58|2.8024
19:31:00|2.8011
19:31:01|2.7997
19:31:02|2.7992
19:31:04|2.8003
19:31:05|2.8035
19:31:05|2.8031
19:31:06|2.8029
19:31:08|2.8042
19:31:09|2.807
19:31:10|2.8069
19:31:11|2.8073
19:31:12|2.8062
19:31:12|2.8076
19:31:14|2.8012
19:31:15|2.7982
19:31:16|2.8008
19:31:18|2.8002
19:31:18|2.8016
19:31:19|2.8002
19:31:21|2.7982
19:31:22|2.8
19:31:23|2.8004
19:31:24|2.7994
19:31:25|2.8009
19:31:26|2.7991
19:31:27|2.7984
19:31:28|2.7993
19:31:29|2.7968
19:31:31|2.7943
19:31:31|2.7918
19:31:32|2.792
19:31:33|2.7919
19:31:35|2.7926
19:31:35|2.7912
19:31:37|2.7898
19:31:37|2.788
19:31:38|2.7898
19:31:39|2.7956
19:31:40|2.7983
19:31:41|2.8003
19:31:43|2.7982
19:31:44|2.7983
19:31:45|2.7968
19:31:46|2.7978
19:31:47|2.7965
19:31:48|2.7958
19:31:49|2.7947
19:31:50|2.7919
19:31:51|2.7918
19:31:52|2.7927
19:31:53|2.7942
19:31:54|2.7995
19:31:55|2.802
19:31:56|2.8019
19:31:57|2.8011
19:31:59|2.8012
19:32:00|2.8
19:32:01|2.7983
19:32:03|2.801
19:32:04|2.8021
19:32:05|2.8017
19:32:05|2.8025
19:32:06|2.801
19:32:07|2.8021
19:32:08|2.7997
19:32:10|2.7967
19:32:10|2.7968
19:32:11|2.7969
19:32:13|2.7958
19:32:14|2.7958
19:32:15|2.7941
19:32:15|2.7921
19:32:16|2.7916
19:32:18|2.7911
19:32:18|2.7926
19:32:20|2.7924
19:32:20|2.7921
19:32:22|2.7903
19:32:22|2.7916
19:32:24|2.7927
19:32:25|2.7906
19:32:26|2.7884
19:32:27|2.7893
19:32:28|2.788
19:32:29|2.7881
19:32:30|2.788
19:32:31|2.7868
19:32:32|2.7852
19:32:34|2.7849
19:32:34|2.7882
19:32:35|2.7899
19:32:36|2.7898
19:32:37|2.7901
19:32:38|2.7936
19:32:39|2.7932
19:32:40|2.7943
19:32:41|2.798
19:32:42|2.7936
19:32:43|2.7944
19:32:44|2.7954
19:32:46|2.7964
19:32:46|2.7956
19:32:47|2.7972
19:32:49|2.7976
19:32:49|2.7969
19:32:51|2.7986
19:32:51|2.799
19:32:53|2.8006
19:32:54|2.7999
19:32:54|2.8001
19:32:55|2.8004
19:32:57|2.798
19:32:57|2.797
19:32:59|2.7953
19:33:01|2.7936
19:33:02|2.7933
19:33:03|2.7932
19:33:03|2.7922
19:33:05|2.7926
19:33:06|2.793
19:33:07|2.7957
19:33:08|2.7952
19:33:09|2.7975
19:33:11|2.7949
19:33:12|2.799
19:33:13|2.8006
19:33:14|2.8005
19:33:15|2.8019
19:33:15|2.8001
19:33:17|2.8025
19:33:18|2.8034
19:33:19|2.8044
19:33:20|2.8027
19:33:21|2.804
19:33:22|2.8076
19:33:23|2.8087
19:33:24|2.808
19:33:25|2.8071
19:33:26|2.8048
19:33:27|2.8038
19:33:28|2.8038
19:33:29|2.8016
19:33:30|2.8012
19:33:31|2.8014
19:33:32|2.8015
19:33:33|2.8048
19:33:34|2.8061
19:33:35|2.8061
19:33:36|2.8066
19:33:37|2.804
19:33:38|2.8057
19:33:40|2.8048
19:33:40|2.804
19:33:41|2.8049
19:33:43|2.8038
19:33:43|2.806
19:33:45|2.8053
19:33:45|2.8059
19:33:47|2.8088
19:33:48|2.8094
19:33:49|2.8115
19:33:50|2.8106
19:33:51|2.8092
19:33:52|2.8097
19:33:53|2.8091
19:33:54|2.8087
19:33:55|2.8079
19:33:56|2.8072
19:33:57|2.8074
19:33:59|2.807
19:34:00|2.8077
19:34:01|2.808
19:34:03|2.8104
19:34:04|2.8116
19:34:05|2.8107
19:34:06|2.8112
19:34:06|2.8129
19:34:08|2.8105
19:34:09|2.8071
19:34:10|2.8058
19:34:11|2.8047
19:34:12|2.8026
19:34:14|2.8068
19:34:15|2.806
19:34:16|2.8052
19:34:17|2.8027
19:34:18|2.8006
19:34:19|2.8013
19:34:19|2.8009
19:34:21|2.804
19:34:22|2.8039
19:34:23|2.8045
19:34:24|2.8043
19:34:25|2.8038
19:34:26|2.8009
19:34:27|2.8025
19:34:28|2.8038
19:34:29|2.8042
19:34:31|2.8066
19:34:31|2.807
19:34:32|2.8049
19:34:34|2.8037
19:34:34|2.8073
19:34:36|2.8076
19:34:37|2.8067
19:34:38|2.8067
19:34:39|2.8065
19:34:40|2.8055
19:34:41|2.8032
19:34:43|2.8036
19:34:43|2.8065
19:34:44|2.8043
19:34:45|2.8041
19:34:46|2.8051
19:34:47|2.805
19:34:48|2.8049
19:34:49|2.8049
19:34:50|2.8042
19:34:51|2.8051
19:34:52|2.8053
19:34:54|2.8041
19:34:55|2.8039
19:34:56|2.8034
19:34:57|2.8052
19:34:58|2.805
19:34:59|2.8051
19:35:00|2.8037
19:35:01|2.8068
19:35:03|2.8105
19:35:05|2.8143
19:35:07|2.8135
19:35:07|2.8131
19:35:08|2.8116
19:35:09|2.8136
19:35:10|2.8138
19:35:11|2.8122
19:35:13|2.8127
19:35:14|2.8096
19:35:14|2.8074
19:35:15|2.807
19:35:17|2.8061
19:35:18|2.8053
19:35:19|2.8047
19:35:20|2.8041
19:35:21|2.8033
19:35:21|2.8017
19:35:23|2.8035
19:35:23|2.8036
19:35:25|2.805
19:35:26|2.8075
19:35:27|2.8066
19:35:28|2.8067
19:35:29|2.8056
19:35:30|2.8061
19:35:31|2.8046
19:35:32|2.8035
19:35:33|2.8026
19:35:34|2.8031
19:35:35|2.8032
19:35:36|2.803
19:35:37|2.8034
19:35:39|2.8017
19:35:39|2.7989
19:35:40|2.7994
19:35:43|2.7981
19:35:43|2.7976
19:35:45|2.7982
19:35:46|2.797
19:35:47|2.7974
19:35:47|2.7955
19:35:49|2.7951
19:35:49|2.7962
19:35:50|2.7947
19:35:52|2.795
19:35:52|2.7954
19:35:53|2.7974
19:35:54|2.7986
19:35:55|2.8013
19:35:56|2.7987
19:35:57|2.7994
19:35:58|2.7998
19:36:00|2.8
19:36:01|2.8016
19:36:02|2.8039
19:36:03|2.8049
19:36:03|2.804
19:36:05|2.8031
19:36:06|2.8042
19:36:08|2.808
19:36:08|2.8085
19:36:09|2.809
19:36:10|2.8091
19:36:11|2.8109
19:36:13|2.8078
19:36:13|2.8082
19:36:15|2.8088
19:36:16|2.8057
19:36:17|2.8069
19:36:18|2.8063
19:36:19|2.806
19:36:19|2.806
19:36:21|2.8056
19:36:22|2.8056
19:36:23|2.809
19:36:24|2.8108
19:36:25|2.8111
19:36:27|2.8101
19:36:27|2.8097
19:36:29|2.8075
19:36:29|2.8074
19:36:30|2.8074
19:36:31|2.8082
19:36:33|2.8108
19:36:34|2.8107
19:36:35|2.81
19:36:36|2.8089
19:36:37|2.8093
19:36:38|2.8103
19:36:38|2.8126
19:36:40|2.8131
19:36:41|2.8115
19:36:42|2.8105
19:36:43|2.8107
19:36:45|2.809
19:36:45|2.8085
19:36:46|2.8082
19:36:47|2.8077
19:36:48|2.808
19:36:50|2.8096
19:36:50|2.8096
19:36:51|2.8088
19:36:53|2.8086
19:36:53|2.81
19:36:54|2.8103
19:36:55|2.8103
19:36:56|2.8116
19:36:57|2.8099
19:36:58|2.809
19:36:59|2.8114
19:37:01|2.8108
19:37:01|2.8124
19:37:04|2.8144
19:37:04|2.8141
19:37:05|2.8144
19:37:07|2.8124
19:37:08|2.8131
19:37:09|2.8135
19:37:10|2.814
19:37:11|2.8157
19:37:12|2.8156
19:37:13|2.8118
19:37:15|2.8069
19:37:17|2.8052
19:37:17|2.8084
19:37:18|2.8066
19:37:20|2.8057
19:37:21|2.8053
19:37:22|2.8043
19:37:22|2.8043
19:37:24|2.8069
19:37:25|2.8077
19:37:26|2.8084
19:37:28|2.8104
19:37:28|2.8087
19:37:29|2.809
19:37:30|2.8103
19:37:31|2.8129
19:37:33|2.812
19:37:34|2.8099
19:37:35|2.8078
19:37:36|2.8082
19:37:37|2.8103
19:37:38|2.809
19:37:39|2.8086
19:37:40|2.8095
19:37:41|2.8081
19:37:42|2.8088
19:37:43|2.8087
19:37:44|2.8085
19:37:45|2.8095
19:37:46|2.8086
19:37:48|2.8069
19:37:48|2.8073
19:37:49|2.8094
19:37:51|2.8075
19:37:51|2.8067
19:37:53|2.8067
19:37:53|2.8069
19:37:55|2.8081
19:37:56|2.8082
19:37:56|2.8093
19:37:58|2.811
19:37:58|2.8106
19:38:00|2.808
19:38:01|2.8099
19:38:02|2.8087
19:38:03|2.8084
19:38:05|2.804
19:38:05|2.8049
19:38:07|2.805
19:38:08|2.8022
19:38:10|2.8006
19:38:11|2.8075
19:38:12|2.8074
19:38:13|2.8071
19:38:14|2.8059
19:38:15|2.8064
19:38:16|2.8074
19:38:17|2.8147
19:38:18|2.8152
19:38:19|2.816
19:38:21|2.8136
19:38:21|2.8131
19:38:23|2.8131
19:38:23|2.8095
19:38:24|2.8109
19:38:25|2.8118
19:38:27|2.8119
19:38:28|2.8133
19:38:29|2.8145
19:38:30|2.8125
19:38:31|2.8158
19:38:32|2.816
19:38:34|2.8154
19:38:34|2.815
19:38:35|2.8171
19:38:36|2.8172
19:38:37|2.8178
19:38:39|2.8171
19:38:39|2.8182
19:38:40|2.8174
19:38:41|2.8163
19:38:43|2.8153
19:38:43|2.8155
19:38:44|2.8174
19:38:46|2.8176
19:38:46|2.8173
19:38:48|2.816
19:38:49|2.8168
19:38:50|2.8174
19:38:51|2.8173
19:38:52|2.8156
19:38:52|2.8172
19:38:53|2.8173
19:38:55|2.8159
19:38:55|2.8158
19:38:57|2.8269
19:38:58|2.822
19:38:59|2.8225
19:39:01|2.8233
19:39:01|2.8215
19:39:02|2.8217
19:39:03|2.8219
19:39:05|2.819
19:39:07|2.8213
19:39:08|2.8218
19:39:08|2.8248
19:39:10|2.8216
19:39:11|2.8224
19:39:12|2.822
19:39:13|2.8211
19:39:14|2.8209
19:39:15|2.8195
19:39:16|2.818
19:39:17|2.8155
19:39:19|2.815
19:39:19|2.8148
19:39:20|2.8145
19:39:21|2.8182
19:39:23|2.8191
19:39:23|2.8191
19:39:24|2.8178
19:39:25|2.8187
19:39:26|2.8182
19:39:27|2.82
19:39:28|2.8213
19:39:29|2.8242
19:39:30|2.8207
19:39:31|2.8224
19:39:33|2.8235
19:39:34|2.8245
19:39:35|2.8224
19:39:35|2.823
19:39:37|2.8223
19:39:38|2.8207
19:39:39|2.8205
19:39:40|2.8199
19:39:41|2.8199
19:39:42|2.8221
19:39:43|2.823
19:39:44|2.8235
19:39:45|2.8226
19:39:46|2.8227
19:39:48|2.8222
19:39:48|2.8221
19:39:49|2.8202
19:39:50|2.8208
19:39:51|2.8218
19:39:52|2.8224
19:39:53|2.8223
19:39:55|2.8209
19:39:56|2.821
19:39:57|2.8209
19:39:58|2.8185
19:39:59|2.8179
19:40:00|2.8174
19:40:00|2.8181
19:40:02|2.817
19:40:02|2.8175
19:40:03|2.8185
19:40:04|2.8204
19:40:07|2.8215
19:40:07|2.8188
19:40:08|2.8178
19:40:09|2.8161
19:40:10|2.8168
19:40:12|2.817
19:40:12|2.8169
19:40:14|2.8163
19:40:15|2.8147
19:40:16|2.8131
19:40:17|2.8126
19:40:18|2.8119
19:40:19|2.808
19:40:20|2.8096
19:40:21|2.808
19:40:22|2.8066
19:40:23|2.805
19:40:25|2.8054
19:40:25|2.8057
19:40:26|2.807
19:40:27|2.8048
19:40:28|2.8048
19:40:30|2.8066
19:40:30|2.8103
19:40:31|2.8072
19:40:32|2.8076
19:40:34|2.8051
19:40:34|2.8046
19:40:36|2.8043
19:40:37|2.8046
19:40:37|2.8039
19:40:39|2.8038
19:40:40|2.8023
19:40:41|2.8015
19:40:42|2.8012
19:40:43|2.8018
19:40:44|2.801
19:40:45|2.7983
19:40:46|2.7977
19:40:47|2.797
19:40:48|2.7951
19:40:49|2.7941
19:40:50|2.7933
19:40:51|2.7926
19:40:52|2.7922
19:40:53|2.7917
19:40:54|2.7929
19:40:55|2.7919
19:40:56|2.7913
19:40:57|2.7913
19:40:58|2.7918
19:40:59|2.7955
19:41:00|2.794
19:41:01|2.7938
19:41:02|2.7934
19:41:03|2.7919
19:41:04|2.7908
19:41:06|2.79
19:41:07|2.7926
19:41:08|2.7927
19:41:09|2.793
19:41:11|2.7927
19:41:12|2.792
19:41:13|2.7909
19:41:13|2.7918
19:41:14|2.7913
19:41:16|2.7921
19:41:17|2.7935
19:41:17|2.7923
19:41:20|2.7909
19:41:21|2.7904
19:41:22|2.7877
19:41:23|2.7874
19:41:24|2.7878
19:41:25|2.7875
19:41:27|2.7892
19:41:27|2.7893
19:41:28|2.7885
19:41:29|2.7885
19:41:31|2.7886
19:41:32|2.7897
19:41:33|2.7898
19:41:34|2.7902
19:41:35|2.7887
19:41:36|2.7882
19:41:36|2.7871
19:41:37|2.7862
19:41:39|2.787
19:41:40|2.7874
19:41:40|2.7875
19:41:42|2.7885
19:41:43|2.7896
19:41:44|2.7871
19:41:45|2.7848
19:41:46|2.7833
19:41:48|2.7832
19:41:49|2.7852
19:41:49|2.7855
19:41:50|2.7833
19:41:52|2.7833
19:41:53|2.7846
19:41:53|2.7838
19:41:54|2.7839
19:41:56|2.7827
19:41:56|2.7832
19:41:58|2.7856
19:41:59|2.7859
19:42:00|2.7857
19:42:00|2.7861
19:42:01|2.7853
19:42:02|2.7862
19:42:03|2.7873
19:42:05|2.7883
19:42:06|2.7872
19:42:06|2.7903
19:42:09|2.7907
19:42:11|2.7937
19:42:12|2.7938
19:42:14|2.7943
19:42:14|2.7952
19:42:16|2.796
19:42:16|2.7972
19:42:18|2.7982
19:42:19|2.7958
19:42:20|2.7951
19:42:22|2.7934
19:42:23|2.7937
19:42:24|2.7941
19:42:25|2.7948
19:42:26|2.7947
19:42:26|2.7958
19:42:28|2.7953
19:42:29|2.7948
19:42:30|2.7954
19:42:31|2.7964
19:42:32|2.7966
19:42:33|2.7966
19:42:35|2.7975
19:42:36|2.7967
19:42:36|2.7962
19:42:38|2.7956
19:42:38|2.7956
19:42:40|2.7955
19:42:41|2.7948
19:42:42|2.7953
19:42:43|2.7947
19:42:44|2.795
19:42:45|2.7965
19:42:46|2.7971
19:42:46|2.7972
19:42:47|2.7958
19:42:48|2.796
19:42:50|2.7966
19:42:51|2.7962
19:42:52|2.7956
19:42:53|2.7956
19:42:54|2.795
19:42:55|2.7941
19:42:55|2.7925
19:42:57|2.7937
19:42:57|2.7932
19:42:59|2.7922
19:43:00|2.7918
19:43:00|2.7918
19:43:02|2.7923
19:43:02|2.7898
19:43:03|2.7903
19:43:04|2.7901
19:43:05|2.7884
19:43:06|2.7894
19:43:07|2.7901
19:43:08|2.7905
19:43:09|2.7905
19:43:11|2.7914
19:43:12|2.7938
19:43:13|2.7936
19:43:13|2.7918
19:43:15|2.7915
19:43:16|2.7918
19:43:17|2.7914
19:43:19|2.7932
19:43:19|2.7935
19:43:20|2.7926
19:43:21|2.792
19:43:23|2.7933
19:43:24|2.7937
19:43:24|2.7945
19:43:26|2.7939
19:43:26|2.7959
19:43:28|2.796
19:43:29|2.7963
19:43:30|2.7955
19:43:32|2.7929
19:43:32|2.7933
19:43:33|2.795
19:43:35|2.7955
19:43:36|2.7932
19:43:36|2.7929
19:43:38|2.7951
19:43:38|2.7943
19:43:39|2.794
19:43:41|2.7944
19:43:41|2.7933
19:43:43|2.7933
19:43:44|2.7938
19:43:45|2.7945
19:43:46|2.7948
19:43:47|2.7951
19:43:48|2.7955
19:43:49|2.7966
19:43:50|2.7945
19:43:51|2.794
19:43:52|2.7925
19:43:53|2.7928
19:43:54|2.7928
19:43:55|2.7935
19:43:56|2.7935
19:43:57|2.7941
19:43:59|2.7941
19:44:00|2.7954
19:44:00|2.7953
19:44:01|2.796
19:44:02|2.7966
19:44:03|2.7986
19:44:04|2.7983
19:44:05|2.7992
19:44:06|2.7987
19:44:07|2.7987
19:44:08|2.7998
19:44:11|2.7984
19:44:12|2.8022
19:44:14|2.8025
19:44:15|2.8029
19:44:16|2.8039
19:44:17|2.8064
19:44:19|2.8072
19:44:19|2.8086
19:44:21|2.8093
19:44:22|2.8077
19:44:23|2.8071
19:44:24|2.8064
19:44:25|2.8064
19:44:26|2.8075
19:44:27|2.8057
19:44:28|2.8054
19:44:29|2.809
19:44:31|2.8096
19:44:31|2.8094
19:44:32|2.8094
19:44:33|2.81
19:44:34|2.81
19:44:35|2.8149
19:44:36|2.8151
19:44:38|2.8149
19:44:38|2.814
19:44:40|2.814
19:44:41|2.8132
19:44:42|2.8126
19:44:43|2.8138
19:44:44|2.8136
19:44:45|2.8129
19:44:46|2.812
19:44:47|2.8136
19:44:48|2.8127
19:44:49|2.8114
19:44:50|2.8117
19:44:51|2.812
19:44:52|2.8102
19:44:53|2.811
19:44:54|2.8104
19:44:55|2.8104
19:44:56|2.811
19:44:57|2.8107
19:44:58|2.8102
19:44:59|2.81
19:45:00|2.8119
19:45:01|2.8126
19:45:03|2.81
19:45:05|2.8076
19:45:05|2.805
19:45:07|2.8041
19:45:08|2.8062
19:45:09|2.8042
19:45:09|2.8036
19:45:10|2.8045
19:45:11|2.8043
19:45:13|2.8032
19:45:15|2.8027
19:45:15|2.8015
19:45:16|2.8021
19:45:17|2.8043
19:45:19|2.8059
19:45:20|2.8043
19:45:21|2.805
19:45:22|2.8023
19:45:23|2.803
19:45:24|2.8023
19:45:25|2.8041
19:45:26|2.7999
19:45:28|2.7998
19:45:29|2.8006
19:45:30|2.7993
19:45:30|2.7999
19:45:32|2.8006
19:45:33|2.8028
19:45:34|2.8023
19:45:35|2.8048
19:45:36|2.8047
19:45:38|2.804
19:45:39|2.8035
19:45:40|2.8015
19:45:41|2.8021
19:45:42|2.8026
19:45:43|2.8041
19:45:44|2.804
19:45:46|2.8028
19:45:47|2.7993
19:45:47|2.7991
19:45:48|2.7986
19:45:50|2.7987
19:45:50|2.7987
19:45:51|2.798
19:45:52|2.7968
19:45:53|2.7977
19:45:55|2.7969
19:45:55|2.798
19:45:56|2.798
19:45:58|2.7985
19:45:58|2.7972
19:46:00|2.7969
19:46:01|2.7979
19:46:02|2.7984
19:46:03|2.7984
19:46:04|2.7985
19:46:06|2.7987
19:46:07|2.7984
19:46:07|2.7976
19:46:08|2.7989
19:46:09|2.7983
19:46:10|2.7982
19:46:12|2.796
19:46:13|2.7956
19:46:15|2.797
19:46:16|2.797
19:46:17|2.7973
19:46:18|2.7975
19:46:20|2.796
19:46:21|2.796
19:46:22|2.7975
19:46:24|2.7954
19:46:24|2.7934
19:46:25|2.7934
19:46:26|2.7942
19:46:27|2.7915
19:46:29|2.7924
19:46:30|2.7915
19:46:31|2.7946
19:46:32|2.7961
19:46:33|2.7957
19:46:34|2.7975
19:46:35|2.7971
19:46:37|2.7965
19:46:37|2.7969
19:46:38|2.7964
19:46:39|2.7959
19:46:40|2.7948
19:46:41|2.7956
19:46:43|2.7964
19:46:44|2.7964
19:46:45|2.7977
19:46:45|2.7982
19:46:47|2.7953
19:46:48|2.7974
19:46:49|2.7968
19:46:50|2.7971
19:46:50|2.7974
19:46:51|2.7956
19:46:53|2.795
19:46:54|2.7942
19:46:55|2.7942
19:46:56|2.7942
19:46:57|2.7948
19:46:58|2.7946
19:46:59|2.7943
19:47:00|2.7943
19:47:01|2.7952
19:47:02|2.7958
19:47:03|2.7943
19:47:04|2.7941
19:47:05|2.7941
19:47:06|2.7946
19:47:07|2.7961
19:47:08|2.7968
19:47:10|2.7965
19:47:10|2.7965
19:47:11|2.7965
19:47:12|2.7979
19:47:13|2.7975
19:47:14|2.7957
19:47:15|2.7951
19:47:16|2.794
19:47:18|2.7934
19:47:18|2.7931
19:47:20|2.7949
19:47:21|2.7969
19:47:22|2.7999
19:47:23|2.8016
19:47:25|2.8028
19:47:25|2.8022
19:47:26|2.8002
19:47:27|2.7994
19:47:28|2.797
19:47:29|2.7929
19:47:30|2.7919
19:47:31|2.7915
19:47:32|2.792
19:47:34|2.7908
19:47:35|2.7907
19:47:36|2.7928
19:47:37|2.7931
19:47:38|2.7932
19:47:39|2.7932
19:47:40|2.7941
19:47:41|2.7956
19:47:42|2.797
19:47:43|2.797
19:47:45|2.7986
19:47:45|2.7985
19:47:47|2.7999
19:47:48|2.8002
19:47:49|2.7989
19:47:50|2.7998
19:47:51|2.7998
19:47:52|2.7977
19:47:53|2.7981
19:47:54|2.7991
19:47:55|2.7992
19:47:57|2.7985
19:47:58|2.7986
19:47:59|2.7997
19:48:00|2.8
19:48:01|2.801
19:48:02|2.8015
19:48:03|2.8015
19:48:03|2.8014
19:48:05|2.8008
19:48:06|2.8012
19:48:07|2.7995
19:48:08|2.7999
19:48:10|2.8022
19:48:10|2.8034
19:48:11|2.8026
19:48:13|2.8029
19:48:14|2.8045
19:48:15|2.8046
19:48:16|2.8059
19:48:17|2.8042
19:48:19|2.8052
19:48:20|2.8063
19:48:21|2.805
19:48:22|2.805
19:48:22|2.8054
19:48:24|2.8042
19:48:25|2.803
19:48:26|2.805
19:48:27|2.8039
19:48:28|2.8045
19:48:30|2.8057
19:48:31|2.8061
19:48:31|2.8063
19:48:33|2.8086
19:48:34|2.8076
19:48:35|2.8138
19:48:36|2.815
19:48:38|2.8161
19:48:38|2.8152
19:48:39|2.8147
19:48:41|2.8151
19:48:42|2.8148
19:48:43|2.8148
19:48:44|2.8152
19:48:45|2.814
19:48:46|2.8146
19:48:48|2.8141
19:48:49|2.8129
19:48:50|2.8122
19:48:51|2.8129
19:48:52|2.8125
19:48:53|2.8125
19:48:54|2.8136
19:48:55|2.8142
19:48:56|2.8142
19:48:57|2.8144
19:48:58|2.8122
19:48:59|2.8126
19:49:00|2.8117
19:49:01|2.8114
19:49:02|2.8145
19:49:04|2.8148
19:49:04|2.8147
19:49:05|2.8152
19:49:07|2.8147
19:49:07|2.8122
19:49:08|2.811
19:49:10|2.8124
19:49:10|2.8123
19:49:11|2.8147
19:49:12|2.8149
19:49:14|2.8163
19:49:16|2.8166
19:49:17|2.8195
19:49:17|2.8199
19:49:19|2.839
19:49:20|2.8402
19:49:20|2.842
19:49:24|2.8438
19:49:25|2.8447
19:49:25|2.845
19:49:27|2.8426
19:49:28|2.8427
19:49:29|2.8437
19:49:30|2.8444
19:49:31|2.8437
19:49:32|2.8436
19:49:33|2.8438
19:49:34|2.8433
19:49:36|2.845
19:49:36|2.845
19:49:37|2.8449
19:49:39|2.8427
19:49:39|2.8419
19:49:41|2.8425
19:49:42|2.8422
19:49:42|2.8438
19:49:44|2.8428
19:49:45|2.8419
19:49:47|2.8358
19:49:49|2.8357
19:49:49|2.8338
19:49:51|2.8349
19:49:52|2.836
19:49:52|2.8344
19:49:53|2.8349
19:49:55|2.8367
19:49:56|2.8339
19:49:56|2.8352
19:49:58|2.8342
19:49:58|2.8344
19:50:01|2.8342
19:50:01|2.8313
19:50:02|2.8285
19:50:03|2.8326
19:50:04|2.8372
19:50:05|2.8363
19:50:06|2.8409
19:50:07|2.8372
19:50:08|2.8368
19:50:09|2.8376
19:50:10|2.8356
19:50:11|2.8377
19:50:12|2.8373
19:50:13|2.8413
19:50:14|2.8417
19:50:16|2.8413
19:50:17|2.8409
19:50:18|2.8422
19:50:20|2.8429
19:50:21|2.8431
19:50:22|2.8429
19:50:23|2.8386
19:50:25|2.8395
19:50:26|2.8354
19:50:26|2.8383
19:50:28|2.8384
19:50:29|2.8403
19:50:30|2.8417
19:50:31|2.8425
19:50:32|2.8413
19:50:34|2.8411
19:50:35|2.8424
19:50:35|2.8397
19:50:36|2.8402
19:50:37|2.8403
19:50:38|2.8415
19:50:40|2.8414
19:50:40|2.84
19:50:41|2.8406
19:50:43|2.8409
19:50:44|2.8411
19:50:45|2.8403
19:50:45|2.8403
19:50:47|2.8385
19:50:48|2.8382
19:50:48|2.8368
19:50:51|2.8378
19:50:51|2.8374
19:50:53|2.838
19:50:54|2.8372
19:50:54|2.8349
19:50:56|2.8348
19:50:57|2.8377
19:50:58|2.8377
19:50:59|2.8358
19:51:00|2.8353
19:51:01|2.8353
19:51:02|2.8359
19:51:03|2.8361
19:51:05|2.835
19:51:05|2.834
19:51:07|2.8334
19:51:08|2.8321
19:51:09|2.8311
19:51:10|2.8321
19:51:10|2.8312
19:51:12|2.8335
19:51:12|2.8311
19:51:14|2.8314
19:51:15|2.8318
19:51:16|2.8312
19:51:16|2.8307
19:51:18|2.8325
19:51:20|2.8304
19:51:21|2.835
19:51:21|2.836
19:51:23|2.836
19:51:24|2.8358
19:51:26|2.8349
19:51:26|2.833
19:51:28|2.8326
19:51:29|2.8302
19:51:30|2.8289
19:51:31|2.829
19:51:32|2.8284
19:51:33|2.8262
19:51:34|2.8274
19:51:35|2.827
19:51:36|2.827
19:51:37|2.8253
19:51:38|2.8241
19:51:40|2.8215
19:51:40|2.8239
19:51:41|2.825
19:51:43|2.8224
19:51:44|2.8231
19:51:45|2.8222
19:51:46|2.8198
19:51:46|2.82
19:51:48|2.82
19:51:49|2.8194
19:51:50|2.819
19:51:51|2.82
19:51:52|2.8196
19:51:53|2.8187
19:51:54|2.8198
19:51:55|2.8193
19:51:56|2.8175
19:51:57|2.8195
19:51:58|2.8197
19:51:59|2.8179
19:52:00|2.8204
19:52:02|2.8213
19:52:03|2.8236
19:52:03|2.825
19:52:04|2.8239
19:52:06|2.8249
19:52:07|2.8253
19:52:07|2.8265
19:52:09|2.8274
19:52:10|2.8276
19:52:11|2.8264
19:52:12|2.8274
19:52:13|2.828
19:52:14|2.8287
19:52:15|2.8304
19:52:16|2.8311
19:52:17|2.8316
19:52:19|2.8309
19:52:19|2.8292
19:52:21|2.8262
19:52:22|2.8232
19:52:24|2.8234
19:52:24|2.8227
19:52:25|2.823
19:52:26|2.8244
19:52:28|2.8241
19:52:29|2.8226
19:52:31|2.8218
19:52:31|2.8225
19:52:32|2.8203
19:52:33|2.8206
19:52:34|2.821
19:52:35|2.824
19:52:36|2.8244
19:52:37|2.8234
19:52:38|2.8251
19:52:40|2.8248
19:52:40|2.8228
19:52:42|2.8234
19:52:43|2.8218
19:52:44|2.8211
19:52:46|2.8227
19:52:46|2.8228
19:52:48|2.822
19:52:49|2.8238
19:52:50|2.8225
19:52:51|2.823
19:52:52|2.8232
19:52:53|2.8252
19:52:54|2.8249
19:52:55|2.8253
19:52:56|2.8273
19:52:57|2.8264
19:52:58|2.8266
19:52:59|2.8272
19:53:00|2.8276
19:53:02|2.8272
19:53:03|2.8271
19:53:03|2.8271
19:53:04|2.8275
19:53:05|2.8288
19:53:06|2.8288
19:53:08|2.8312
19:53:08|2.8289
19:53:09|2.8287
19:53:10|2.8293
19:53:11|2.83
19:53:13|2.8286
19:53:14|2.8284
19:53:15|2.8306
19:53:16|2.8298
19:53:16|2.8298
19:53:18|2.8302
19:53:19|2.8299
19:53:20|2.8321
19:53:22|2.8323
19:53:22|2.8327
19:53:24|2.8334
19:53:25|2.8363
19:53:26|2.8346
19:53:27|2.833
19:53:27|2.8321
19:53:28|2.8301
19:53:30|2.8303
19:53:31|2.828
19:53:32|2.828
19:53:33|2.8292
19:53:34|2.8299
19:53:35|2.8285
19:53:36|2.8292
19:53:37|2.8296
19:53:38|2.8299
19:53:39|2.8294
19:53:40|2.8291
19:53:44|2.8288
19:53:44|2.8277
19:53:46|2.829
19:53:46|2.8298
19:53:48|2.83
19:53:48|2.8292
19:53:51|2.8285
19:53:52|2.829
19:53:53|2.8299
19:53:54|2.8327
19:53:55|2.8313
19:53:56|2.8313
19:53:57|2.8314
19:53:58|2.8315
19:53:59|2.8292
19:54:00|2.8294
19:54:01|2.8298
19:54:02|2.8296
19:54:03|2.8286
19:54:04|2.8287
19:54:05|2.829
19:54:06|2.8285
19:54:08|2.8285
19:54:09|2.8281
19:54:10|2.8281
19:54:11|2.8291
19:54:12|2.8291
19:54:13|2.8294
19:54:14|2.8318
19:54:15|2.8329
19:54:16|2.8345
19:54:17|2.8341
19:54:18|2.8324
19:54:19|2.8324
19:54:20|2.8332
19:54:21|2.8331
19:54:23|2.833
19:54:24|2.8319
19:54:25|2.8315
19:54:26|2.8289
19:54:27|2.8289
19:54:28|2.8283
19:54:29|2.8282
19:54:30|2.8287
19:54:32|2.8277
19:54:33|2.8281
19:54:34|2.8288
19:54:34|2.8274
19:54:36|2.8303
19:54:37|2.8313
19:54:38|2.8304
19:54:39|2.8304
19:54:40|2.8307
19:54:42|2.8309
19:54:42|2.8318
19:54:43|2.8313
19:54:44|2.8309
19:54:46|2.83
19:54:47|2.8302
19:54:48|2.8286
19:54:49|2.8287
19:54:49|2.8288
19:54:51|2.8282
19:54:52|2.8284
19:54:53|2.8292
19:54:54|2.8294
19:54:55|2.829
19:54:56|2.829
19:54:57|2.8306
19:54:58|2.8302
19:54:59|2.8322
19:55:00|2.8321
19:55:01|2.833
19:55:02|2.8318
19:55:03|2.8336
19:55:04|2.8342
19:55:05|2.8335
19:55:06|2.8347
19:55:07|2.8326
19:55:09|2.8311
19:55:09|2.8293
19:55:10|2.8327
19:55:11|2.8322
19:55:12|2.8325
19:55:13|2.8326
19:55:14|2.8338
19:55:15|2.8332
19:55:16|2.8321
19:55:17|2.8321
19:55:18|2.8318
19:55:20|2.83
19:55:20|2.8321
19:55:21|2.8319
19:55:22|2.8324
19:55:24|2.8313
19:55:26|2.8337
19:55:26|2.835
19:55:28|2.835
19:55:28|2.8337
19:55:30|2.8347
19:55:31|2.834
19:55:32|2.8331
19:55:33|2.836
19:55:35|2.837
19:55:35|2.8382
19:55:36|2.8385
19:55:38|2.8378
19:55:39|2.8391
19:55:39|2.8407
19:55:40|2.8401
19:55:41|2.841
19:55:42|2.839
19:55:44|2.8366
19:55:44|2.8354
19:55:46|2.8341
19:55:46|2.8334
19:55:48|2.8331
19:55:49|2.8332
19:55:50|2.8325
19:55:51|2.832
19:55:52|2.8321
19:55:53|2.8321
19:55:54|2.8321
19:55:55|2.8319
19:55:56|2.8314
19:55:57|2.8321
19:55:58|2.8328
19:55:59|2.8319
19:56:00|2.8331
19:56:01|2.8329
19:56:02|2.8332
19:56:03|2.8327
19:56:04|2.8324
19:56:05|2.833
19:56:06|2.8324
19:56:07|2.8324
19:56:09|2.8334
19:56:09|2.8343
19:56:10|2.8337
19:56:11|2.8344
19:56:12|2.8344
19:56:13|2.8347
19:56:15|2.8349
19:56:16|2.8347
19:56:16|2.835
19:56:18|2.835
19:56:18|2.8343
19:56:19|2.8342
19:56:20|2.8339
19:56:21|2.835
19:56:23|2.835
19:56:25|2.8338
19:56:27|2.8326
19:56:27|2.8328
19:56:29|2.8334
19:56:30|2.8338
19:56:30|2.8345
19:56:32|2.8339
19:56:33|2.834
19:56:34|2.8331
19:56:35|2.8341
19:56:36|2.835
19:56:37|2.8349
19:56:38|2.835
19:56:39|2.835
19:56:41|2.835
19:56:42|2.835
19:56:43|2.835
19:56:43|2.8332
19:56:44|2.8344
19:56:46|2.8341
19:56:47|2.8342
19:56:48|2.8331
19:56:49|2.8344
19:56:49|2.8347
19:56:51|2.8343
19:56:51|2.8349
19:56:53|2.835
19:56:54|2.834
19:56:55|2.8321
19:56:56|2.8327
19:56:57|2.8321
19:56:58|2.8324
19:56:59|2.832
19:57:00|2.8315
19:57:01|2.8314
19:57:02|2.8341
19:57:03|2.8346
19:57:04|2.8337
19:57:05|2.8328
19:57:06|2.835
19:57:07|2.8364
19:57:08|2.835
19:57:09|2.8326
19:57:10|2.8332
19:57:11|2.8325
19:57:12|2.8331
19:57:13|2.8356
19:57:14|2.8357
19:57:15|2.8368
19:57:16|2.8371
19:57:17|2.8366
19:57:18|2.8384
19:57:19|2.8386
19:57:20|2.8381
19:57:22|2.8399
19:57:22|2.8392
19:57:24|2.8409
19:57:24|2.8414
19:57:26|2.8422
19:57:27|2.8449
19:57:28|2.8421
19:57:29|2.842
19:57:30|2.8386
19:57:32|2.8374
19:57:33|2.8402
19:57:33|2.8412
19:57:35|2.8401
19:57:36|2.8396
19:57:36|2.8412
19:57:38|2.8392
19:57:39|2.8389
19:57:40|2.8391
19:57:41|2.8402
19:57:41|2.8415
19:57:43|2.8433
19:57:44|2.8431
19:57:45|2.8451
19:57:46|2.8457
19:57:48|2.8459
19:57:49|2.8449
19:57:50|2.8444
19:57:50|2.8442
19:57:51|2.843
19:57:53|2.8438
19:57:54|2.8443
19:57:55|2.8447
19:57:56|2.8438
19:57:58|2.8429
19:57:59|2.8441
19:58:00|2.8448
19:58:01|2.8445
19:58:03|2.8448
19:58:04|2.846
19:58:05|2.8454
19:58:05|2.8447
19:58:06|2.8447
19:58:07|2.8443
19:58:08|2.844
19:58:09|2.844
19:58:11|2.8435
19:58:11|2.8458
19:58:13|2.8458
19:58:13|2.8459
19:58:15|2.8467
19:58:16|2.8451
19:58:16|2.8432
19:58:18|2.8419
19:58:20|2.8442
19:58:21|2.8437
19:58:22|2.8438
19:58:23|2.8446
19:58:24|2.8444
19:58:26|2.8457
19:58:27|2.8448
19:58:29|2.847
19:58:29|2.847
19:58:31|2.8476
19:58:32|2.8468
19:58:33|2.8467
19:58:33|2.8473
19:58:34|2.847
19:58:35|2.8465
19:58:36|2.8477
19:58:37|2.8477
19:58:39|2.8471
19:58:40|2.8469
19:58:41|2.8465
19:58:42|2.8466
19:58:42|2.8478
19:58:44|2.8478
19:58:45|2.8459
19:58:46|2.8462
19:58:48|2.8463
19:58:49|2.8458
19:58:50|2.8464
19:58:51|2.845
19:58:52|2.844
19:58:54|2.8432
19:58:55|2.8437
19:58:55|2.8432
19:58:56|2.8429
19:58:58|2.8428
19:58:59|2.8432
19:59:00|2.8432
19:59:01|2.8449
19:59:02|2.8436
19:59:03|2.843
19:59:04|2.8428
19:59:05|2.8434
19:59:06|2.8439
19:59:07|2.8451
19:59:09|2.8459
19:59:09|2.8461
19:59:10|2.8468
19:59:11|2.8468
19:59:12|2.8449
19:59:13|2.846
19:59:14|2.8457
19:59:15|2.8471
19:59:16|2.8463
19:59:17|2.8468
19:59:18|2.8465
19:59:19|2.8458
19:59:20|2.8454
19:59:21|2.8461
19:59:22|2.8455
19:59:24|2.8467
19:59:25|2.8473
19:59:26|2.8458
19:59:29|2.8457
19:59:29|2.8458
19:59:30|2.846
19:59:32|2.8447
19:59:33|2.8448
19:59:35|2.8449
19:59:35|2.8479
19:59:37|2.8471
19:59:38|2.8485
19:59:39|2.849
19:59:40|2.8481
19:59:41|2.8476
19:59:42|2.8471
19:59:43|2.8459
19:59:45|2.8437
19:59:45|2.845
19:59:46|2.8453
19:59:48|2.845
19:59:49|2.8442
19:59:50|2.8464
19:59:50|2.8451
19:59:51|2.847
19:59:53|2.8469
19:59:53|2.848
19:59:55|2.8478
19:59:56|2.8455
19:59:57|2.847
19:59:58|2.8468
19:59:59|2.847
20:00:00|2.8478
20:00:01|2.8487
20:00:02|2.8494
20:00:03|2.85
20:00:04|2.8493
20:00:05|2.8484
20:00:06|2.8499
20:00:07|2.85
20:00:08|2.8515
20:00:09|2.8534
20:00:10|2.8558
20:00:11|2.851
20:00:12|2.848
20:00:13|2.8488
20:00:14|2.851
20:00:15|2.8522
20:00:16|2.8482
20:00:17|2.848
20:00:18|2.8488
20:00:19|2.8518
20:00:20|2.8528
20:00:21|2.8496
20:00:22|2.8516
20:00:23|2.854
20:00:24|2.8513
20:00:25|2.8532
20:00:26|2.8544
20:00:27|2.8551
20:00:29|2.8555
20:00:29|2.856
20:00:31|2.851
20:00:33|2.8488
20:00:34|2.8507
20:00:34|2.8525
20:00:35|2.8544
20:00:36|2.8541
20:00:37|2.854
20:00:38|2.858
20:00:40|2.8588
20:00:40|2.8579
20:00:41|2.857
20:00:42|2.857
20:00:44|2.8565
20:00:44|2.8533
20:00:46|2.8545
20:00:46|2.8569
20:00:47|2.8577
20:00:49|2.8559
20:00:49|2.8571
20:00:50|2.8565
20:00:52|2.8561
20:00:53|2.8565
20:00:54|2.8588
20:00:55|2.858
20:00:56|2.8589
20:00:57|2.8599
20:00:58|2.8581
20:00:59|2.8598
20:01:00|2.8599
20:01:01|2.8592
20:01:02|2.8593
20:01:04|2.8575
20:01:04|2.8564
20:01:05|2.8551
20:01:06|2.8548
20:01:07|2.852
20:01:08|2.8513
20:01:10|2.8514
20:01:10|2.8505
20:01:11|2.8489
20:01:12|2.852
20:01:13|2.8526
20:01:15|2.8546
20:01:15|2.8523
20:01:16|2.8522
20:01:17|2.8493
20:01:19|2.8493
20:01:20|2.8492
20:01:21|2.8498
20:01:21|2.8481
20:01:23|2.8466
20:01:24|2.8474
20:01:25|2.8484
20:01:26|2.8453
20:01:27|2.8441
20:01:29|2.8427
20:01:30|2.8472
20:01:32|2.8451
20:01:33|2.8456
20:01:34|2.8448
20:01:35|2.8448
20:01:35|2.8456
20:01:36|2.846
20:01:38|2.8478
20:01:39|2.8475
20:01:40|2.8477
20:01:41|2.8472
20:01:42|2.8486
20:01:43|2.85
20:01:44|2.8506
20:01:46|2.8495
20:01:46|2.8495
20:01:47|2.8571
20:01:48|2.8571
20:01:49|2.8567
20:01:50|2.8566
20:01:52|2.8564
20:01:52|2.8544
20:01:53|2.8546
20:01:55|2.8549
20:01:55|2.8539
20:01:56|2.8557
20:01:58|2.8561
20:01:59|2.8544
20:02:00|2.8543
20:02:01|2.8539
20:02:02|2.853
20:02:03|2.8505
20:02:05|2.8543
20:02:05|2.8531
20:02:07|2.8515
20:02:08|2.852
20:02:09|2.8543
20:02:10|2.8538
20:02:11|2.8526
20:02:13|2.8538
20:02:13|2.8529
20:02:15|2.8544
20:02:16|2.8562
20:02:16|2.858
20:02:17|2.8575
20:02:19|2.8571
20:02:20|2.8558
20:02:21|2.8558
20:02:23|2.8548
20:02:23|2.8562
20:02:24|2.8566
20:02:25|2.8558
20:02:26|2.8545
20:02:28|2.8572
20:02:29|2.8563
20:02:31|2.8565
20:02:32|2.8553
20:02:33|2.8565
20:02:34|2.8574
20:02:36|2.8592
20:02:36|2.8592
20:02:38|2.8596
20:02:39|2.8592
20:02:40|2.8586
20:02:40|2.8582
20:02:41|2.8596
20:02:43|2.86
20:02:44|2.862
20:02:45|2.8623
20:02:45|2.8654
20:02:47|2.866
20:02:48|2.865
20:02:49|2.8662
20:02:50|2.8647
20:02:51|2.866
20:02:52|2.8668
20:02:53|2.8675
20:02:54|2.8675
20:02:55|2.8673
20:02:56|2.8685
20:02:57|2.8674
20:02:59|2.8668
20:03:00|2.8688
20:03:01|2.8685
20:03:02|2.8675
20:03:03|2.8676
20:03:04|2.8684
20:03:05|2.8683
20:03:05|2.8675
20:03:07|2.8679
20:03:07|2.8663
20:03:09|2.8678
20:03:10|2.8669
20:03:11|2.8655
20:03:13|2.8655
20:03:13|2.8659
20:03:14|2.868
20:03:15|2.8678
20:03:16|2.8677
20:03:18|2.8679
20:03:18|2.8689
20:03:20|2.8699
20:03:20|2.8695
20:03:22|2.87
20:03:23|2.8692
20:03:23|2.87
20:03:25|2.87
20:03:26|2.8708
20:03:27|2.8704
20:03:28|2.8706
20:03:29|2.8722
20:03:31|2.8694
20:03:32|2.8683
20:03:33|2.8698
20:03:34|2.8687
20:03:35|2.8683
20:03:36|2.868
20:03:37|2.8684
20:03:39|2.8697
20:03:39|2.8695
20:03:41|2.8687
20:03:41|2.866
20:03:43|2.8685
20:03:43|2.8693
20:03:44|2.8669
20:03:45|2.8666
20:03:46|2.8675
20:03:48|2.8664
20:03:49|2.867
20:03:50|2.8644
20:03:50|2.8639
20:03:52|2.8647
20:03:53|2.8652
20:03:54|2.866
20:03:55|2.8664
20:03:56|2.8667
20:03:58|2.8669
20:03:59|2.8654
20:03:59|2.8632
20:04:00|2.8614
20:04:01|2.8596
20:04:03|2.8597
20:04:04|2.8614
20:04:05|2.8624
20:04:06|2.8648
20:04:07|2.8652
20:04:08|2.8644
20:04:09|2.8664
20:04:10|2.8675
20:04:11|2.8663
20:04:12|2.8668
20:04:14|2.8681
20:04:14|2.8682
20:04:15|2.8674
20:04:17|2.8682
20:04:18|2.8682
20:04:19|2.8648
20:04:20|2.8642
20:04:21|2.8632
20:04:22|2.859
20:04:23|2.8589
20:04:25|2.858
20:04:25|2.8577
20:04:26|2.8583
20:04:27|2.8568
20:04:28|2.8559
20:04:29|2.8559
20:04:32|2.8576
20:04:33|2.8562
20:04:34|2.8555
20:04:35|2.8535
20:04:36|2.8536
20:04:37|2.8549
20:04:39|2.8561
20:04:39|2.8571
20:04:41|2.8528
20:04:41|2.8516
20:04:43|2.8537
20:04:44|2.8565
20:04:45|2.8555
20:04:46|2.8554
20:04:47|2.8528
20:04:49|2.8528
20:04:49|2.855
20:04:50|2.8541
20:04:51|2.8537
20:04:52|2.8531
20:04:53|2.8525
20:04:54|2.8537
20:04:55|2.8516
20:04:57|2.8524
20:04:58|2.8531
20:04:59|2.8547
20:05:01|2.8573
20:05:02|2.8604
20:05:02|2.8588
20:05:04|2.8596
20:05:05|2.8596
20:05:07|2.8559
20:05:08|2.8557
20:05:09|2.8558
20:05:10|2.8576
20:05:12|2.8584
20:05:13|2.8596
20:05:14|2.859
20:05:15|2.8584
20:05:16|2.8574
20:05:17|2.8575
20:05:18|2.8587
20:05:19|2.8589
20:05:20|2.8577
20:05:21|2.8583
20:05:22|2.8571
20:05:23|2.8553
20:05:24|2.8553
20:05:25|2.8548
20:05:26|2.8537
20:05:27|2.8531
20:05:28|2.8528
20:05:29|2.8542
20:05:30|2.8512
20:05:31|2.8503
20:05:33|2.8518
20:05:34|2.8532
20:05:35|2.8546
20:05:37|2.8538
20:05:37|2.8536
20:05:39|2.8528
20:05:39|2.8525
20:05:41|2.852
20:05:42|2.8487
20:05:42|2.8478
20:05:43|2.8467
20:05:45|2.8457
20:05:45|2.8444
20:05:47|2.8451
20:05:48|2.8446
20:05:49|2.8431
20:05:50|2.8435
20:05:51|2.8437
20:05:52|2.8441
20:05:53|2.8462
20:05:54|2.8457
20:05:55|2.847
20:05:56|2.8466
20:05:57|2.8461
20:05:58|2.8467
20:05:59|2.846
20:06:00|2.8465
20:06:01|2.8464
20:06:03|2.8472
20:06:03|2.8493
20:06:04|2.8472
20:06:05|2.8454
20:06:06|2.8447
20:06:08|2.8414
20:06:08|2.842
20:06:10|2.8443
20:06:11|2.8436
20:06:12|2.8434
20:06:13|2.8434
20:06:13|2.8421
20:06:15|2.8417
20:06:15|2.8408
20:06:16|2.8396
20:06:18|2.839
20:06:18|2.8375
20:06:19|2.8363
20:06:21|2.8342
20:06:22|2.8312
20:06:23|2.8319
20:06:24|2.8321
20:06:25|2.8342
20:06:26|2.8324
20:06:27|2.8343
20:06:28|2.8355
20:06:29|2.8338
20:06:30|2.8355
20:06:31|2.8352
20:06:32|2.8359
20:06:34|2.8373
20:06:35|2.8365
20:06:35|2.8377
20:06:36|2.8347
20:06:38|2.8339
20:06:39|2.8341
20:06:41|2.832
20:06:41|2.8339
20:06:43|2.8338
20:06:43|2.8328
20:06:44|2.8324
20:06:46|2.8331
20:06:46|2.8328
20:06:47|2.8322
20:06:48|2.83
20:06:50|2.8266
20:06:50|2.8271
20:06:52|2.8267
20:06:53|2.8267
20:06:54|2.8254
20:06:55|2.826
20:06:56|2.8243
20:06:57|2.8237
20:06:58|2.8243
20:06:58|2.8214
20:06:59|2.8205
20:07:01|2.8234
20:07:02|2.8241
20:07:03|2.8246
20:07:03|2.8247
20:07:05|2.824
20:07:05|2.8228
20:07:07|2.8261
20:07:08|2.8292
20:07:09|2.8319
20:07:10|2.832
20:07:11|2.8321
20:07:12|2.8311
20:07:13|2.8326
20:07:14|2.834
20:07:15|2.8364
20:07:16|2.8366
20:07:17|2.835
20:07:18|2.8356
20:07:19|2.8359
20:07:20|2.8354
20:07:21|2.8348
20:07:22|2.8338
20:07:23|2.8338
20:07:24|2.8345
20:07:25|2.8369
20:07:26|2.8335
20:07:27|2.8344
20:07:28|2.8338
20:07:29|2.8319
20:07:30|2.8333
20:07:31|2.834
20:07:33|2.8304
20:07:34|2.8308
20:07:35|2.8319
20:07:37|2.8339
20:07:38|2.832
20:07:39|2.8337
20:07:40|2.8343
20:07:41|2.8337
20:07:42|2.8324
20:07:43|2.8322
20:07:44|2.8335
20:07:45|2.8333
20:07:46|2.8333
20:07:48|2.8326
20:07:49|2.8327
20:07:50|2.831
20:07:51|2.8306
20:07:51|2.8309
20:07:53|2.8311
20:07:54|2.8318
20:07:55|2.8308
20:07:56|2.832
20:07:57|2.8295
20:07:59|2.8309
20:08:00|2.8302
20:08:01|2.8281
20:08:02|2.8369
20:08:03|2.8368
20:08:04|2.8369
20:08:05|2.836
20:08:06|2.8364
20:08:07|2.8359
20:08:08|2.8366
20:08:09|2.8374
20:08:10|2.8373
20:08:11|2.8355
20:08:12|2.8384
20:08:13|2.838
20:08:14|2.8386
20:08:16|2.8393
20:08:17|2.8387
20:08:17|2.8409
20:08:18|2.8415
20:08:19|2.8422
20:08:20|2.8417
20:08:22|2.8404
20:08:22|2.8398
20:08:24|2.8414
20:08:25|2.8417
20:08:27|2.8417
20:08:27|2.8421
20:08:28|2.843
20:08:29|2.8435
20:08:30|2.8438
20:08:31|2.8419
20:08:33|2.8404
20:08:34|2.8393
20:08:35|2.8386
20:08:36|2.8381
20:08:37|2.8379
20:08:38|2.8364
20:08:40|2.8352
20:08:40|2.8358
20:08:41|2.8358
20:08:42|2.8341
20:08:43|2.8333
20:08:44|2.8335
20:08:45|2.8335
20:08:46|2.8327
20:08:48|2.8329
20:08:49|2.8331
20:08:50|2.8328
20:08:51|2.8331
20:08:53|2.8335
20:08:53|2.8331
20:08:55|2.8325
20:08:56|2.8318
20:08:57|2.832
20:08:58|2.8285
20:08:59|2.8285
20:09:01|2.8279
20:09:02|2.8284
20:09:02|2.8275
20:09:04|2.8285
20:09:05|2.8304
20:09:06|2.8295
20:09:07|2.8312
20:09:07|2.8337
20:09:09|2.8338
20:09:10|2.8342
20:09:11|2.8365
20:09:12|2.8379
20:09:13|2.8369
20:09:14|2.8369
20:09:15|2.8365
20:09:16|2.8347
20:09:17|2.834
20:09:18|2.8332
20:09:19|2.8328
20:09:20|2.8324
20:09:21|2.8309
20:09:22|2.8312
20:09:23|2.8299
20:09:24|2.8284
20:09:25|2.8285
20:09:26|2.8277
20:09:27|2.8282
20:09:28|2.8295
20:09:29|2.831
20:09:30|2.832
20:09:31|2.8333
20:09:32|2.8331
20:09:33|2.8325
20:09:35|2.8337
20:09:36|2.8324
20:09:37|2.8325
20:09:38|2.8319
20:09:40|2.831
20:09:41|2.8314
20:09:42|2.832
20:09:43|2.8334
20:09:44|2.8302
20:09:45|2.8291
20:09:46|2.8297
20:09:47|2.8308
20:09:49|2.8306
20:09:50|2.8298
20:09:50|2.8293
20:09:51|2.83
20:09:53|2.83
20:09:53|2.8312
20:09:54|2.8317
20:09:55|2.831
20:09:56|2.8318
20:09:58|2.833
20:09:58|2.8332
20:10:00|2.8341
20:10:00|2.8361
20:10:02|2.8333
20:10:03|2.8318
20:10:03|2.8327
20:10:05|2.8325
20:10:06|2.8326
20:10:07|2.8339
20:10:08|2.8291
20:10:09|2.8286
20:10:10|2.8273
20:10:11|2.8274
20:10:12|2.8266
20:10:13|2.826
20:10:14|2.8247
20:10:15|2.8251
20:10:16|2.8247
20:10:18|2.8242
20:10:18|2.8252
20:10:19|2.8265
20:10:21|2.8267
20:10:22|2.8261
20:10:23|2.8261
20:10:24|2.8249
20:10:24|2.8258
20:10:26|2.8261
20:10:28|2.8266
20:10:29|2.8286
20:10:29|2.8293
20:10:30|2.83
20:10:31|2.83
20:10:32|2.83
20:10:34|2.8304
20:10:36|2.8291
20:10:37|2.8298
20:10:38|2.8298
20:10:39|2.8301
20:10:40|2.8286
20:10:41|2.8309
20:10:42|2.8309
20:10:44|2.8313
20:10:44|2.8314
20:10:45|2.8314
20:10:46|2.8314
20:10:48|2.831
20:10:48|2.8309
20:10:50|2.8314
20:10:51|2.8309
20:10:52|2.8304
20:10:53|2.8302
20:10:55|2.83
20:10:55|2.8296
20:10:56|2.8298
20:10:57|2.8304
20:10:58|2.8307
20:10:59|2.8301
20:11:01|2.8302
20:11:02|2.8304
20:11:03|2.8302
20:11:04|2.8307
20:11:04|2.83
20:11:05|2.8293
20:11:07|2.8288
20:11:08|2.8287
20:11:08|2.8283
20:11:10|2.8307
20:11:11|2.8305
20:11:12|2.8309
20:11:13|2.8305
20:11:14|2.8309
20:11:15|2.8305
20:11:16|2.8304
20:11:17|2.829
20:11:18|2.8294
20:11:19|2.8289
20:11:20|2.8272
20:11:22|2.8264
20:11:22|2.825
20:11:23|2.8252
20:11:25|2.825
20:11:26|2.8232
20:11:27|2.8228
20:11:28|2.8246
20:11:28|2.824
20:11:30|2.8234
20:11:31|2.8237
20:11:31|2.8231
20:11:32|2.8226
20:11:34|2.8236
20:11:35|2.824
20:11:37|2.8258
20:11:38|2.8246
20:11:40|2.8207
20:11:41|2.8208
20:11:42|2.8218
20:11:42|2.8224
20:11:44|2.822
20:11:44|2.8218
20:11:46|2.8202
20:11:48|2.8195
20:11:48|2.8194
20:11:49|2.8191
20:11:50|2.8184
20:11:51|2.8178
20:11:53|2.8154
20:11:53|2.8148
20:11:55|2.8156
20:11:56|2.8161
20:11:57|2.8169
20:11:58|2.8159
20:11:59|2.8159
20:12:00|2.8155
20:12:01|2.8145
20:12:02|2.8145
20:12:03|2.8131
20:12:04|2.813
20:12:05|2.8124
20:12:07|2.8135
20:12:08|2.814
20:12:09|2.8162
20:12:10|2.8152
20:12:11|2.8142
20:12:12|2.8132
20:12:13|2.8132
20:12:13|2.813
20:12:14|2.8144
20:12:16|2.8144
20:12:17|2.8113
20:12:18|2.8109
20:12:19|2.8099
20:12:21|2.8088
20:12:21|2.8087
20:12:22|2.8082
20:12:23|2.8077
20:12:25|2.8069
20:12:25|2.8065
20:12:26|2.8068
20:12:28|2.8079
20:12:28|2.8091
20:12:30|2.8093
20:12:31|2.8083
20:12:32|2.8069
20:12:33|2.8064
20:12:34|2.8068
20:12:35|2.8041
20:12:35|2.8031
20:12:38|2.8042
20:12:38|2.8054
20:12:41|2.8054
20:12:42|2.8054
20:12:42|2.8037
20:12:44|2.8049
20:12:45|2.8051
20:12:46|2.8047
20:12:47|2.8056
20:12:49|2.8065
20:12:49|2.8069
20:12:50|2.8067
20:12:52|2.8065
20:12:53|2.8071
20:12:53|2.8075
20:12:54|2.8099
20:12:55|2.8099
20:12:56|2.8095
20:12:57|2.8097
20:12:59|2.8099
20:12:59|2.8123
20:13:01|2.8131
20:13:02|2.8131
20:13:03|2.8116
20:13:03|2.8108
20:13:05|2.8098
20:13:05|2.8103
20:13:07|2.8096
20:13:08|2.8085
20:13:09|2.8083
20:13:10|2.8085
20:13:11|2.8086
20:13:11|2.8084
20:13:12|2.8096
20:13:13|2.8103
20:13:15|2.8103
20:13:16|2.8074
20:13:17|2.8072
20:13:18|2.8095
20:13:19|2.8093
20:13:20|2.8083
20:13:21|2.8063
20:13:23|2.8053
20:13:23|2.8051
20:13:25|2.806
20:13:25|2.8063
20:13:26|2.8075
20:13:27|2.8075
20:13:28|2.8061
20:13:30|2.8058
20:13:31|2.8077
20:13:32|2.8089
20:13:33|2.8081
20:13:34|2.8074
20:13:35|2.8074
20:13:36|2.8046
20:13:37|2.8035
20:13:38|2.8037
20:13:40|2.8011
20:13:40|2.803
20:13:42|2.8053
20:13:44|2.8028
20:13:45|2.8025
20:13:47|2.7994
20:13:47|2.7994
20:13:48|2.7982
20:13:50|2.7982
20:13:51|2.7982
20:13:52|2.7978
20:13:52|2.798
20:13:54|2.7977
20:13:55|2.7992
20:13:56|2.797
20:13:57|2.7972
20:13:57|2.798
20:13:59|2.797
20:14:00|2.7982
20:14:01|2.7979
20:14:02|2.7988
20:14:03|2.7982
20:14:04|2.8001
20:14:05|2.7999
20:14:07|2.803
20:14:08|2.8018
20:14:09|2.8018
20:14:10|2.8021
20:14:11|2.8015
20:14:12|2.8015
20:14:13|2.8015
20:14:14|2.8022
20:14:16|2.8029
20:14:17|2.8043
20:14:17|2.8048
20:14:19|2.8069
20:14:19|2.8072
20:14:21|2.8061
20:14:21|2.8048
20:14:22|2.8057
20:14:24|2.8062
20:14:25|2.8057
20:14:25|2.8051
20:14:27|2.8055
20:14:28|2.8061
20:14:29|2.8072
20:14:30|2.8068
20:14:31|2.8075
20:14:32|2.8083
20:14:33|2.808
20:14:34|2.807
20:14:35|2.8072
20:14:36|2.8068
20:14:37|2.8066
20:14:38|2.8068
20:14:40|2.8058
20:14:42|2.8068
20:14:43|2.8062
20:14:45|2.807
20:14:47|2.8062
20:14:47|2.8062
20:14:48|2.8055
20:14:50|2.8037
20:14:50|2.8049
20:14:52|2.8054
20:14:52|2.8046
20:14:54|2.8051
20:14:54|2.8054
20:14:56|2.8049
20:14:56|2.8049
20:14:58|2.8044
20:14:59|2.8045
20:15:00|2.8054
20:15:00|2.8047
20:15:02|2.8046
20:15:03|2.8074
20:15:04|2.8075
20:15:05|2.8084
20:15:07|2.81
20:15:07|2.8123
20:15:08|2.8135
20:15:10|2.8144
20:15:10|2.8152
20:15:11|2.8145
20:15:12|2.8114
20:15:14|2.8101
20:15:14|2.8104
20:15:15|2.8107
20:15:16|2.8132
20:15:17|2.8147
20:15:18|2.817
20:15:19|2.8165
20:15:20|2.8144
20:15:21|2.8143
20:15:22|2.8144
20:15:24|2.8134
20:15:25|2.8149
20:15:26|2.8174
20:15:26|2.817
20:15:28|2.8147
20:15:29|2.8128
20:15:30|2.8124
20:15:31|2.8123
20:15:32|2.8134
20:15:34|2.8126
20:15:34|2.8126
20:15:35|2.8129
20:15:36|2.8114
20:15:37|2.8097
20:15:38|2.8093
20:15:41|2.8064
20:15:42|2.8061
20:15:43|2.8058
20:15:44|2.8044
20:15:45|2.8057
20:15:46|2.8052
20:15:48|2.8045
20:15:48|2.8034
20:15:49|2.8028
20:15:50|2.8021
20:15:52|2.8024
20:15:53|2.802
20:15:54|2.8032
20:15:55|2.8031
20:15:56|2.8046
20:15:56|2.8048
20:15:58|2.8047
20:15:58|2.8047
20:16:00|2.8042
20:16:01|2.8044
20:16:02|2.8037
20:16:03|2.8018
20:16:04|2.8001
20:16:05|2.7988
20:16:06|2.8002
20:16:07|2.7994
20:16:08|2.7994
20:16:09|2.8018
20:16:10|2.801
20:16:11|2.8017
20:16:12|2.8003
20:16:13|2.7998
20:16:14|2.7993
20:16:15|2.7984
20:16:16|2.7986
20:16:17|2.8004
20:16:18|2.8008
20:16:19|2.8001
20:16:21|2.8009
20:16:21|2.7996
20:16:22|2.8008
20:16:24|2.8007
20:16:24|2.8005
20:16:25|2.8008
20:16:27|2.8
20:16:27|2.7996
20:16:28|2.7968
20:16:30|2.7975
20:16:31|2.7985
20:16:31|2.8
20:16:33|2.7994
20:16:34|2.7991
20:16:34|2.7992
20:16:35|2.7998
20:16:37|2.7988
20:16:37|2.7982
20:16:39|2.7984
20:16:40|2.799
20:16:42|2.7992
20:16:42|2.8051
20:16:44|2.8037
20:16:45|2.8043
20:16:46|2.8031
20:16:47|2.8042
20:16:48|2.8045
20:16:49|2.8065
20:16:50|2.8069
20:16:51|2.8067
20:16:52|2.8069
20:16:53|2.8077
20:16:55|2.809
20:16:56|2.8064
20:16:57|2.8055
20:16:58|2.8085
20:16:59|2.813
20:17:00|2.8139
20:17:01|2.8127
20:17:02|2.8127
20:17:04|2.8131
20:17:05|2.8144
20:17:05|2.8152
20:17:06|2.8143
20:17:07|2.8165
20:17:09|2.8167
20:17:09|2.8175
20:17:10|2.8166
20:17:12|2.8162
20:17:13|2.8187
20:17:14|2.8177
20:17:14|2.8166
20:17:16|2.8159
20:17:17|2.8145
20:17:18|2.8138
20:17:19|2.8182
20:17:20|2.819
20:17:21|2.8197
20:17:22|2.8203
20:17:23|2.8213
20:17:24|2.82
20:17:25|2.8193
20:17:26|2.8196
20:17:27|2.8185
20:17:28|2.8172
20:17:29|2.8178
20:17:30|2.8175
20:17:31|2.8168
20:17:32|2.816
20:17:33|2.8163
20:17:34|2.8161
20:17:35|2.8146
20:17:36|2.8157
20:17:38|2.816
20:17:39|2.816
20:17:40|2.8165
20:17:40|2.816
20:17:42|2.8159
20:17:43|2.8158
20:17:44|2.8158
20:17:45|2.8155
20:17:46|2.8158
20:17:48|2.817
20:17:49|2.8167
20:17:50|2.8166
20:17:51|2.8155
20:17:52|2.815
20:17:54|2.814
20:17:55|2.8132
20:17:56|2.8137
20:17:57|2.8148
20:17:58|2.813
20:17:59|2.8153
20:18:01|2.8133
20:18:02|2.8142
20:18:03|2.814
20:18:05|2.813
20:18:05|2.8144
20:18:07|2.8151
20:18:08|2.8154
20:18:09|2.8151
20:18:10|2.815
20:18:11|2.8148
20:18:12|2.8152
20:18:13|2.8141
20:18:14|2.8165
20:18:15|2.8182
20:18:16|2.8178
20:18:17|2.8181
20:18:18|2.8189
20:18:19|2.8189
20:18:20|2.8189
20:18:22|2.8207
20:18:22|2.8205
20:18:23|2.8198
20:18:24|2.818
20:18:25|2.818
20:18:26|2.8181
20:18:27|2.8179
20:18:28|2.8172
20:18:29|2.8172
20:18:31|2.8191
20:18:31|2.8198
20:18:32|2.8199
20:18:33|2.8211
20:18:34|2.8215
20:18:36|2.8215
20:18:36|2.8214
20:18:39|2.8233
20:18:39|2.8219
20:18:40|2.8213
20:18:41|2.82
20:18:42|2.8205
20:18:44|2.8204
20:18:46|2.8202
20:18:46|2.8216
20:18:48|2.8213
20:18:49|2.8244
20:18:49|2.8244
20:18:51|2.8245
20:18:51|2.824
20:18:53|2.8258
20:18:54|2.8258
20:18:55|2.8281
20:18:56|2.8258
20:18:57|2.825
20:18:58|2.8234
20:18:59|2.8227
20:19:00|2.822
20:19:02|2.8215
20:19:02|2.8216
20:19:03|2.82
20:19:04|2.8204
20:19:06|2.821
20:19:06|2.8203
20:19:07|2.8205
20:19:08|2.8225
20:19:09|2.8227
20:19:10|2.8239
20:19:12|2.8243
20:19:13|2.8226
20:19:14|2.8221
20:19:15|2.8207
20:19:15|2.8206
20:19:17|2.8211
20:19:18|2.8219
20:19:19|2.8221
20:19:20|2.8213
20:19:21|2.8223
20:19:22|2.8229
20:19:23|2.8244
20:19:24|2.8244
20:19:25|2.8245
20:19:26|2.8249
20:19:27|2.8262
20:19:28|2.8253
20:19:30|2.825
20:19:30|2.8249
20:19:31|2.8249
20:19:32|2.8251
20:19:33|2.8264
20:19:34|2.8272
20:19:35|2.8291
20:19:36|2.8288
20:19:38|2.8279
20:19:38|2.8271
20:19:39|2.8264
20:19:40|2.8259
20:19:42|2.8261
20:19:43|2.8261
20:19:44|2.8283
20:19:45|2.8287
20:19:47|2.8275
20:19:48|2.8281
20:19:49|2.8284
20:19:50|2.8297
20:19:51|2.8296
20:19:52|2.83
20:19:54|2.8298
20:19:54|2.8294
20:19:55|2.8299
20:19:57|2.8299
20:19:58|2.8298
20:19:58|2.828
20:19:59|2.8281
20:20:00|2.8283
20:20:02|2.8284
20:20:02|2.8285
20:20:04|2.8295
20:20:04|2.8295
20:20:05|2.83
20:20:06|2.8302
20:20:08|2.8304
20:20:09|2.8308
20:20:10|2.8308
20:20:11|2.8305
20:20:12|2.831
20:20:13|2.831
20:20:14|2.831
20:20:15|2.8308
20:20:16|2.8298
20:20:17|2.8307
20:20:18|2.831
20:20:19|2.8302
20:20:20|2.8307
20:20:21|2.8314
20:20:22|2.8311
20:20:23|2.8303
20:20:25|2.8301
20:20:25|2.8293
20:20:26|2.8278
20:20:27|2.828
20:20:28|2.8269
20:20:29|2.826
20:20:30|2.8257
20:20:31|2.8267
20:20:32|2.827
20:20:33|2.8274
20:20:35|2.8254
20:20:35|2.8264
20:20:37|2.8253
20:20:38|2.8238
20:20:38|2.8222
20:20:40|2.8215
20:20:40|2.8232
20:20:42|2.8224
20:20:42|2.8211
20:20:43|2.8232
20:20:46|2.8244
20:20:47|2.8227
20:20:48|2.8223
20:20:49|2.8223
20:20:50|2.8218
20:20:51|2.8215
20:20:51|2.8212
20:20:52|2.8212
20:20:54|2.8216
20:20:54|2.8207
20:20:55|2.8207
20:20:57|2.8216
20:20:58|2.8211
20:20:59|2.8207
20:21:00|2.8206
20:21:01|2.8197
20:21:02|2.819
20:21:03|2.8196
20:21:05|2.8214
20:21:05|2.8231
20:21:06|2.8242
20:21:07|2.8243
20:21:08|2.8258
20:21:09|2.8267
20:21:11|2.8256
20:21:12|2.8261
20:21:13|2.8275
20:21:13|2.8258
20:21:14|2.8283
20:21:16|2.8296
20:21:17|2.8303
20:21:17|2.829
20:21:19|2.8286
20:21:21|2.826
20:21:21|2.8261
20:21:23|2.8266
20:21:23|2.8268
20:21:25|2.8274
20:21:26|2.828
20:21:27|2.8282
20:21:27|2.8234
20:21:29|2.8217
20:21:29|2.8214
20:21:31|2.8213
20:21:32|2.8207
20:21:33|2.8205
20:21:34|2.8205
20:21:35|2.82
20:21:36|2.8196
20:21:37|2.8195
20:21:38|2.8185
20:21:39|2.8178
20:21:40|2.8184
20:21:42|2.8185
20:21:42|2.8205
20:21:43|2.8211
20:21:44|2.8223
20:21:46|2.822
20:21:48|2.8222
20:21:49|2.8229
20:21:49|2.8226
20:21:51|2.823
20:21:52|2.823
20:21:53|2.8227
20:21:54|2.8206
20:21:55|2.8199
20:21:56|2.8184
20:21:57|2.8159
20:21:58|2.8161
20:21:59|2.816
20:22:00|2.8155
20:22:02|2.8156
20:22:03|2.8154
20:22:04|2.8172
20:22:05|2.8175
20:22:06|2.8168
20:22:08|2.8201
20:22:08|2.8213
20:22:10|2.824
20:22:10|2.8253
20:22:12|2.8245
20:22:12|2.8242
20:22:14|2.8194
20:22:14|2.8198
20:22:16|2.8189
20:22:16|2.8187
20:22:18|2.8186
20:22:18|2.8189
20:22:19|2.8187
20:22:21|2.8196
20:22:21|2.8199
20:22:23|2.8204
20:22:24|2.8201
20:22:25|2.8197
20:22:26|2.8193
20:22:27|2.8185
20:22:29|2.8183
20:22:29|2.8189
20:22:30|2.8184
20:22:31|2.8162
20:22:32|2.8156
20:22:34|2.8172
20:22:34|2.8199
20:22:35|2.8196
20:22:37|2.8181
20:22:38|2.8168
20:22:39|2.8166
20:22:40|2.8163
20:22:42|2.8171
20:22:43|2.8177
20:22:43|2.8176
20:22:44|2.8169
20:22:45|2.817
20:22:48|2.8163
20:22:48|2.817
20:22:50|2.8157
20:22:51|2.8149
20:22:53|2.8155
20:22:54|2.8155
20:22:55|2.8154
20:22:57|2.8161
20:22:58|2.8171
20:22:59|2.8173
20:22:59|2.8186
20:23:01|2.8177
20:23:02|2.8165
20:23:03|2.8158
20:23:04|2.8158
20:23:05|2.8146
20:23:06|2.8135
20:23:08|2.8129
20:23:09|2.8131
20:23:10|2.8135
20:23:10|2.814
20:23:12|2.8147
20:23:13|2.8154
20:23:13|2.8162
20:23:14|2.8142
20:23:16|2.8132
20:23:17|2.8141
20:23:18|2.8141
20:23:19|2.8139
20:23:20|2.8135
20:23:21|2.8137
20:23:22|2.8143
20:23:23|2.8143
20:23:24|2.814
20:23:26|2.815
20:23:26|2.8148
20:23:28|2.8145
20:23:28|2.8146
20:23:30|2.8141
20:23:30|2.8144
20:23:31|2.8144
20:23:33|2.814
20:23:34|2.8144
20:23:35|2.8124
20:23:36|2.813
20:23:37|2.8137
20:23:38|2.8131
20:23:38|2.8141
20:23:40|2.8143
20:23:41|2.8133
20:23:42|2.8138
20:23:43|2.8136
20:23:44|2.8131
20:23:45|2.8131
20:23:46|2.8131
20:23:47|2.8135
20:23:48|2.8143
20:23:50|2.8144
20:23:51|2.8137
20:23:52|2.8138
20:23:52|2.8136
20:23:54|2.8132
20:23:55|2.8127
20:23:56|2.813
20:23:57|2.8129
20:23:58|2.8131
20:23:59|2.8128
20:24:00|2.813
20:24:01|2.813
20:24:02|2.8118
20:24:04|2.8117
20:24:05|2.8118
20:24:05|2.8124
20:24:06|2.8124
20:24:07|2.8124
20:24:08|2.8127
20:24:10|2.8139
20:24:11|2.8136
20:24:12|2.8136
20:24:13|2.8122
20:24:13|2.8123
20:24:15|2.8135
20:24:16|2.8137
20:24:17|2.8145
20:24:18|2.8139
20:24:19|2.8125
20:24:21|2.8126
20:24:21|2.8123
20:24:23|2.8107
20:24:24|2.8103
20:24:25|2.8101
20:24:26|2.8089
20:24:27|2.8089
20:24:28|2.8081
20:24:29|2.8084
20:24:30|2.8085
20:24:31|2.8085
20:24:32|2.8077
20:24:33|2.8077
20:24:34|2.8074
20:24:35|2.8076
20:24:36|2.8076
20:24:38|2.8068
20:24:38|2.8074
20:24:39|2.8069
20:24:40|2.8066
20:24:41|2.8073
20:24:43|2.8073
20:24:43|2.8028
20:24:45|2.8034
20:24:45|2.8025
20:24:46|2.8023
20:24:47|2.8019
20:24:50|2.803
20:24:51|2.8038
20:24:52|2.8046
20:24:53|2.8043
20:24:54|2.8052
20:24:55|2.8047
20:24:56|2.8042
20:24:57|2.8034
20:24:58|2.8039
20:24:59|2.804
20:25:01|2.8046
20:25:01|2.8042
20:25:03|2.8023
20:25:03|2.8027
20:25:05|2.803
20:25:05|2.8039
20:25:07|2.8053
20:25:08|2.8021
20:25:09|2.8018
20:25:10|2.8027
20:25:11|2.8031
20:25:12|2.8039
20:25:13|2.8049
20:25:14|2.8051
20:25:15|2.8044
20:25:16|2.804
20:25:17|2.805
20:25:18|2.8047
20:25:19|2.8037
20:25:20|2.8046
20:25:21|2.8076
20:25:22|2.8079
20:25:23|2.8078
20:25:24|2.8075
20:25:25|2.8071
20:25:26|2.8058
20:25:27|2.8048
20:25:29|2.8054
20:25:29|2.8056
20:25:30|2.8054
20:25:31|2.8062
20:25:32|2.8064
20:25:33|2.8074
20:25:34|2.808
20:25:36|2.8082
20:25:37|2.8085
20:25:37|2.8085
20:25:39|2.8082
20:25:39|2.8083
20:25:41|2.8084
20:25:41|2.8083
20:25:42|2.809
20:25:44|2.8096
20:25:45|2.81
20:25:46|2.8111
20:25:47|2.8112
20:25:48|2.8114
20:25:49|2.812
20:25:51|2.8122
20:25:52|2.8124
20:25:53|2.8126
20:25:54|2.8126
20:25:56|2.8135
20:25:57|2.8138
20:25:57|2.8144
20:25:59|2.8147
20:26:00|2.8157
20:26:01|2.8151
20:26:02|2.8152
20:26:04|2.8165
20:26:04|2.8174
20:26:05|2.8174
20:26:07|2.8151
20:26:08|2.8154
20:26:09|2.8152
20:26:10|2.8149
20:26:11|2.8156
20:26:13|2.8158
20:26:13|2.8162
20:26:14|2.8172
20:26:16|2.8174
20:26:17|2.8172
20:26:19|2.8166
20:26:19|2.8151
20:26:21|2.8154
20:26:22|2.8151
20:26:22|2.817
20:26:23|2.8176
20:26:25|2.8181
20:26:25|2.8181
20:26:26|2.8178
20:26:28|2.8175
20:26:28|2.818
20:26:30|2.8173
20:26:31|2.8182
20:26:33|2.8181
20:26:33|2.818
20:26:35|2.8173
20:26:36|2.8174
20:26:37|2.8176
20:26:38|2.8178
20:26:39|2.818
20:26:40|2.8183
20:26:41|2.8188
20:26:42|2.819
20:26:43|2.8197
20:26:44|2.8197
20:26:45|2.8197
20:26:46|2.8198
20:26:47|2.8199
20:26:48|2.8198
20:26:49|2.82
20:26:50|2.8199
20:26:52|2.82
20:26:53|2.82
20:26:53|2.82
20:26:55|2.82
20:26:56|2.8204
20:26:57|2.8211
20:26:57|2.8211
20:26:59|2.8207
20:27:00|2.8208
20:27:01|2.8228
20:27:03|2.8232
20:27:04|2.8249
20:27:05|2.825
20:27:06|2.8255
20:27:08|2.8262
20:27:08|2.8475
20:27:10|2.8484
20:27:11|2.8483
20:27:11|2.8507
20:27:12|2.849
20:27:14|2.8485
20:27:14|2.8485
20:27:16|2.8462
20:27:16|2.847
20:27:17|2.8456
20:27:19|2.8452
20:27:20|2.8447
20:27:20|2.8448
20:27:22|2.8436
20:27:23|2.8436
20:27:24|2.8455
20:27:25|2.844
20:27:26|2.8438
20:27:27|2.8434
20:27:28|2.843
20:27:29|2.8423
20:27:30|2.8444
20:27:32|2.8455
20:27:33|2.8455
20:27:34|2.8458
20:27:34|2.8445
20:27:36|2.8445
20:27:37|2.8456
20:27:38|2.8478
20:27:39|2.8482
20:27:40|2.8483
20:27:41|2.845
20:27:42|2.8451
20:27:43|2.8444
20:27:44|2.8445
20:27:45|2.8453
20:27:46|2.8443
20:27:47|2.8434
20:27:49|2.8441
20:27:49|2.8443
20:27:50|2.8442
20:27:51|2.8438
20:27:53|2.8446
20:27:54|2.8448
20:27:55|2.8445
20:27:57|2.8438
20:27:57|2.8448
20:27:59|2.845
20:28:00|2.8469
20:28:01|2.847
20:28:01|2.8461
20:28:03|2.8455
20:28:04|2.8455
20:28:06|2.8457
20:28:06|2.8461
20:28:08|2.846
20:28:09|2.8449
20:28:09|2.844
20:28:10|2.8435
20:28:11|2.8427
20:28:12|2.8425
20:28:14|2.8428
20:28:15|2.8439
20:28:16|2.8439
20:28:17|2.8435
20:28:18|2.8448
20:28:19|2.8453
20:28:20|2.8455
20:28:21|2.844
20:28:22|2.8449
20:28:24|2.8453
20:28:25|2.8461
20:28:26|2.8436
20:28:26|2.8434
20:28:27|2.8428
20:28:28|2.8428
20:28:30|2.843
20:28:31|2.8434
20:28:32|2.8425
20:28:33|2.8436
20:28:34|2.846
20:28:35|2.846
20:28:37|2.8454
20:28:37|2.847
20:28:38|2.8468
20:28:39|2.847
20:28:40|2.8447
20:28:41|2.8447
20:28:42|2.8446
20:28:43|2.8448
20:28:44|2.8446
20:28:45|2.8437
20:28:46|2.8441
20:28:48|2.8442
20:28:49|2.8464
20:28:49|2.8469
20:28:51|2.8477
20:28:51|2.848
20:28:52|2.8482
20:28:54|2.8445
20:28:55|2.8455
20:28:56|2.8455
20:28:57|2.846
20:28:59|2.8448
20:29:00|2.8448
20:29:00|2.8442
20:29:02|2.8464
20:29:03|2.8462
20:29:04|2.846
20:29:05|2.8461
20:29:06|2.8459
20:29:07|2.8459
20:29:09|2.8462
20:29:09|2.8478
20:29:11|2.8472
20:29:11|2.8472
20:29:12|2.8472
20:29:13|2.8471
20:29:14|2.8473
20:29:15|2.846
20:29:16|2.8458
20:29:18|2.8458
20:29:18|2.8444
20:29:20|2.8444
20:29:20|2.8446
20:29:21|2.8439
20:29:23|2.8434
20:29:23|2.8426
20:29:25|2.8421
20:29:26|2.841
20:29:27|2.8422
20:29:27|2.842
20:29:28|2.8431
20:29:29|2.8428
20:29:31|2.8428
20:29:31|2.8419
20:29:33|2.8417
20:29:34|2.8417
20:29:35|2.8425
20:29:36|2.8425
20:29:37|2.8419
20:29:38|2.8429
20:29:39|2.8429
20:29:40|2.8424
20:29:41|2.8416
20:29:42|2.8422
20:29:43|2.8417
20:29:44|2.8421
20:29:45|2.8416
20:29:46|2.8422
20:29:47|2.8413
20:29:48|2.8418
20:29:49|2.8425
20:29:50|2.8424
20:29:52|2.8412
20:29:52|2.8419
20:29:54|2.8426
20:29:56|2.843
20:29:57|2.8424
20:29:59|2.84
20:30:00|2.8394
20:30:02|2.8385
20:30:02|2.8388
20:30:03|2.8394
20:30:04|2.8405
20:30:05|2.8402
20:30:06|2.8414
20:30:07|2.8408
20:30:08|2.8415
20:30:10|2.8427
20:30:11|2.8427
20:30:12|2.8448
20:30:13|2.8454
20:30:13|2.8459
20:30:15|2.8459
20:30:16|2.8449
20:30:16|2.8449
20:30:18|2.8447
20:30:19|2.845
20:30:20|2.846
20:30:21|2.8457
20:30:22|2.8463
20:30:23|2.846
20:30:24|2.846
20:30:25|2.8447
20:30:26|2.8456
20:30:27|2.8455
20:30:28|2.8443
20:30:29|2.8448
20:30:31|2.8468
20:30:32|2.8461
20:30:33|2.847
20:30:34|2.847
20:30:35|2.8478
20:30:35|2.8481
20:30:36|2.8483
20:30:37|2.849
20:30:39|2.8494
20:30:40|2.8485
20:30:41|2.8483
20:30:42|2.8476
20:30:44|2.8458
20:30:44|2.8457
20:30:45|2.8471
20:30:47|2.8466
20:30:48|2.849
20:30:48|2.849
20:30:49|2.8497
20:30:50|2.8506
20:30:52|2.8502
20:30:54|2.85
20:30:54|2.8488
20:30:56|2.848
20:30:57|2.8478
20:30:58|2.8472
20:30:59|2.8465
20:31:00|2.8466
20:31:02|2.8457
20:31:03|2.8446
20:31:04|2.8451
20:31:05|2.8447
20:31:06|2.8457
20:31:08|2.8455
20:31:08|2.846
20:31:09|2.845
20:31:11|2.8451
20:31:12|2.8451
20:31:14|2.8438
20:31:14|2.8437
20:31:15|2.844
20:31:17|2.8424
20:31:18|2.8415
20:31:19|2.8412
20:31:20|2.8416
20:31:21|2.8421
20:31:22|2.8421
20:31:23|2.8418
20:31:24|2.8423
20:31:25|2.8432
20:31:27|2.8436
20:31:28|2.8436
20:31:29|2.8442
20:31:30|2.8439
20:31:30|2.8424
20:31:32|2.8416
20:31:33|2.8418
20:31:33|2.8415
20:31:35|2.8415
20:31:36|2.8422
20:31:37|2.8432
20:31:38|2.8426
20:31:39|2.8426
20:31:41|2.842
20:31:41|2.8421
20:31:42|2.8425
20:31:43|2.8425
20:31:44|2.8425
20:31:45|2.8425
20:31:46|2.8421
20:31:47|2.8421
20:31:48|2.8413
20:31:49|2.8422
20:31:50|2.8435
20:31:52|2.8438
20:31:53|2.8435
20:31:54|2.843
20:31:55|2.8434
20:31:57|2.8444
20:31:59|2.8436
20:31:59|2.8442
20:32:00|2.8441
20:32:02|2.842
20:32:03|2.8418
20:32:03|2.8416
20:32:05|2.8422
20:32:06|2.8417
20:32:07|2.8424
20:32:08|2.8435
20:32:09|2.8435
20:32:11|2.8428
20:32:12|2.8427
20:32:14|2.8438
20:32:15|2.8442
20:32:16|2.8444
20:32:17|2.8419
20:32:18|2.8417
20:32:19|2.84
20:32:20|2.8386
20:32:21|2.8392
20:32:22|2.8397
20:32:24|2.8406
20:32:25|2.8379
20:32:26|2.8385
20:32:27|2.8385
20:32:27|2.838
20:32:29|2.8382
20:32:30|2.8381
20:32:31|2.8387
20:32:32|2.8387
20:32:33|2.8392
20:32:34|2.8392
20:32:36|2.8388
20:32:36|2.8386
20:32:37|2.8381
20:32:38|2.8377
20:32:39|2.8376
20:32:40|2.8376
20:32:41|2.8371
20:32:42|2.837
20:32:43|2.8364
20:32:44|2.8362
20:32:45|2.8351
20:32:47|2.8352
20:32:48|2.8353
20:32:48|2.8349
20:32:50|2.8329
20:32:51|2.8337
20:32:52|2.834
20:32:53|2.8317
20:32:53|2.8315
20:32:55|2.831
20:32:56|2.8323
20:32:58|2.8313
20:32:59|2.8327
20:33:01|2.8328
20:33:01|2.8314
20:33:02|2.831
20:33:04|2.831
20:33:04|2.8309
20:33:06|2.8306
20:33:07|2.8301
20:33:08|2.8302
20:33:09|2.8302
20:33:10|2.8297
20:33:11|2.8299
20:33:13|2.8296
20:33:14|2.8282
20:33:14|2.827
20:33:16|2.8267
20:33:17|2.8266
20:33:18|2.8269
20:33:19|2.8257
20:33:20|2.8252
20:33:22|2.8245
20:33:22|2.8241
20:33:24|2.8238
20:33:24|2.8249
20:33:25|2.8238
20:33:26|2.8238
20:33:27|2.8243
20:33:28|2.8252
20:33:30|2.83
20:33:31|2.8293
20:33:31|2.8306
20:33:32|2.8306
20:33:34|2.83
20:33:34|2.8308
20:33:35|2.8313
20:33:36|2.8313
20:33:37|2.8312
20:33:39|2.8312
20:33:39|2.8309
20:33:40|2.8309
20:33:41|2.8311
20:33:42|2.8301
20:33:44|2.8301
20:33:44|2.8305
20:33:45|2.8305
20:33:46|2.831
20:33:47|2.8308
20:33:48|2.8319
20:33:50|2.8306
20:33:51|2.8304
20:33:52|2.8297
20:33:53|2.83
20:33:53|2.8301
20:33:55|2.8293
20:33:56|2.8294
20:33:57|2.8304
20:33:58|2.8301
20:33:59|2.8297
20:34:00|2.8297
20:34:01|2.8298
20:34:02|2.8295
20:34:03|2.829
20:34:04|2.8285
20:34:05|2.8283
20:34:07|2.8283
20:34:07|2.8291
20:34:08|2.8293
20:34:10|2.8292
20:34:10|2.8284
20:34:12|2.8283
20:34:13|2.8285
20:34:14|2.8283
20:34:15|2.8289
20:34:16|2.8287
20:34:17|2.8285
20:34:19|2.8284
20:34:19|2.8279
20:34:21|2.8278
20:34:22|2.8274
20:34:23|2.8263
20:34:24|2.8249
20:34:25|2.8254
20:34:26|2.8254
20:34:27|2.8256
20:34:28|2.8264
20:34:28|2.8268
20:34:30|2.8257
20:34:30|2.828
20:34:31|2.8283
20:34:33|2.8266
20:34:34|2.8308
20:34:35|2.835
20:34:36|2.8362
20:34:37|2.8362
20:34:38|2.8351
20:34:39|2.8331
20:34:40|2.8368
20:34:41|2.8362
20:34:42|2.8348
20:34:43|2.8384
20:34:44|2.8368
20:34:45|2.8357
20:34:46|2.8368
20:34:47|2.8356
20:34:48|2.8364
20:34:49|2.8345
20:34:50|2.8352
20:34:51|2.8357
20:34:52|2.8359
20:34:53|2.8367
20:34:55|2.8367
20:34:56|2.837
20:34:57|2.8364
20:34:58|2.8376
20:34:58|2.8401
20:35:00|2.8413
20:35:01|2.8416
20:35:02|2.845
20:35:03|2.8443
20:35:04|2.8478
20:35:05|2.8493
20:35:07|2.85
20:35:08|2.8495
20:35:09|2.851
20:35:10|2.8521
20:35:11|2.8531
20:35:12|2.8554
20:35:13|2.8555
20:35:14|2.857
20:35:15|2.8578
20:35:17|2.8533
20:35:17|2.8542
20:35:18|2.8544
20:35:20|2.8557
20:35:20|2.8561
20:35:21|2.8534
20:35:23|2.8504
20:35:24|2.8488
20:35:24|2.848
20:35:26|2.8494
20:35:26|2.8509
20:35:27|2.8511
20:35:28|2.8513
20:35:29|2.851
20:35:30|2.8508
20:35:32|2.8544
20:35:32|2.8554
20:35:33|2.8547
20:35:35|2.8562
20:35:36|2.8562
20:35:36|2.8552
20:35:38|2.8553
20:35:39|2.8563
20:35:40|2.856
20:35:41|2.8537
20:35:41|2.8533
20:35:43|2.8562
20:35:43|2.8589
20:35:45|2.8587
20:35:46|2.8596
20:35:47|2.8585
20:35:48|2.86
20:35:49|2.86
20:35:50|2.859
20:35:51|2.8584
20:35:52|2.8594
20:35:53|2.8595
20:35:54|2.8594
20:35:55|2.859
20:35:56|2.8581
20:35:57|2.8535
20:35:58|2.8538
20:35:59|2.8539
20:36:00|2.8564
20:36:02|2.8549
20:36:02|2.8512
20:36:03|2.8529
20:36:05|2.8501
20:36:06|2.8508
20:36:07|2.8519
20:36:08|2.8511
20:36:09|2.8472
20:36:10|2.8461
20:36:11|2.847
20:36:13|2.8429
20:36:14|2.8412
20:36:15|2.8396
20:36:16|2.841
20:36:16|2.8405
20:36:18|2.8422
20:36:19|2.8412
20:36:19|2.8413
20:36:21|2.842
20:36:22|2.8426
20:36:23|2.8435
20:36:24|2.8428
20:36:25|2.8426
20:36:26|2.845
20:36:27|2.8458
20:36:28|2.8472
20:36:29|2.8479
20:36:30|2.8478
20:36:31|2.8486
20:36:32|2.8492
20:36:33|2.8489
20:36:34|2.8459
20:36:35|2.8446
20:36:36|2.8447
20:36:37|2.8428
20:36:38|2.8424
20:36:39|2.8465
20:36:40|2.8458
20:36:41|2.8463
20:36:42|2.8482
20:36:43|2.8474
20:36:45|2.8465
20:36:45|2.8487
20:36:47|2.8478
20:36:48|2.847
20:36:48|2.846
20:36:49|2.8459
20:36:51|2.8458
20:36:51|2.8458
20:36:52|2.8448
20:36:53|2.8445
20:36:55|2.8442
20:36:55|2.844
20:36:56|2.8435
20:36:57|2.842
20:36:58|2.8428
20:36:59|2.8423
20:37:02|2.8438
20:37:03|2.8458
20:37:05|2.8467
20:37:06|2.8477
20:37:07|2.8485
20:37:07|2.8493
20:37:08|2.8482
20:37:10|2.8476
20:37:10|2.8468
20:37:13|2.8489
20:37:13|2.8495
20:37:14|2.8497
20:37:15|2.849
20:37:16|2.8488
20:37:17|2.8488
20:37:19|2.8476
20:37:20|2.8474
20:37:21|2.8455
20:37:21|2.8452
20:37:23|2.845
20:37:24|2.8449
20:37:24|2.8449
20:37:25|2.8454
20:37:27|2.8448
20:37:28|2.8454
20:37:29|2.8447
20:37:30|2.8442
20:37:31|2.8447
20:37:32|2.8449
20:37:33|2.8452
20:37:34|2.8457
20:37:35|2.8448
20:37:36|2.8433
20:37:37|2.843
20:37:39|2.8433
20:37:39|2.8425
20:37:41|2.8403
20:37:41|2.8398
20:37:43|2.8394
20:37:44|2.8406
20:37:44|2.8405
20:37:46|2.8403
20:37:46|2.8405
20:37:48|2.8394
20:37:48|2.841
20:37:50|2.8407
20:37:52|2.8418
20:37:52|2.843
20:37:53|2.8444
20:37:54|2.8423
20:37:55|2.8408
20:37:57|2.8404
20:37:57|2.8392
20:37:58|2.8402
20:37:59|2.8394
20:38:00|2.8398
20:38:01|2.8382
20:38:03|2.8397
20:38:03|2.8408
20:38:06|2.8396
20:38:06|2.8399
20:38:08|2.8391
20:38:09|2.8395
20:38:09|2.8431
20:38:11|2.8435
20:38:12|2.8428
20:38:14|2.8437
20:38:14|2.8436
20:38:15|2.8426
20:38:17|2.8435
20:38:18|2.8425
20:38:19|2.8449
20:38:20|2.8446
20:38:21|2.8426
20:38:22|2.8424
20:38:24|2.8423
20:38:24|2.8423
20:38:26|2.8423
20:38:27|2.8431
20:38:28|2.842
20:38:29|2.8413
20:38:30|2.8424
20:38:31|2.8418
20:38:32|2.8405
20:38:33|2.8407
20:38:34|2.8381
20:38:35|2.8384
20:38:36|2.8383
20:38:37|2.8392
20:38:38|2.8385
20:38:39|2.8384
20:38:41|2.8385
20:38:41|2.8379
20:38:43|2.8367
20:38:44|2.836
20:38:44|2.836
20:38:45|2.8361
20:38:47|2.837
20:38:48|2.8367
20:38:48|2.8352
20:38:49|2.8345
20:38:51|2.8333
20:38:52|2.8324
20:38:53|2.8323
20:38:54|2.8326
20:38:55|2.8333
20:38:56|2.8334
20:38:57|2.8355
20:38:58|2.8352
20:38:59|2.8352
20:39:00|2.8352
20:39:01|2.8341
20:39:02|2.8324
20:39:03|2.8316
20:39:05|2.831
20:39:06|2.8295
20:39:07|2.8301
20:39:08|2.8306
20:39:09|2.8307
20:39:10|2.8305
20:39:11|2.8303
20:39:13|2.8288
20:39:13|2.8296
20:39:15|2.8298
20:39:16|2.8287
20:39:17|2.8292
20:39:18|2.8289
20:39:19|2.8282
20:39:20|2.8279
20:39:21|2.8282
20:39:22|2.8282
20:39:24|2.8268
20:39:24|2.826
20:39:25|2.8193
20:39:26|2.8188
20:39:28|2.819
20:39:29|2.819
20:39:29|2.8203
20:39:31|2.8198
20:39:32|2.82
20:39:32|2.8187
20:39:34|2.8187
20:39:35|2.8183
20:39:36|2.8183
20:39:36|2.8182
20:39:38|2.8187
20:39:39|2.8196
20:39:39|2.8208
20:39:41|2.8213
20:39:42|2.8216
20:39:42|2.8207
20:39:44|2.8216
20:39:45|2.8232
20:39:46|2.8229
20:39:47|2.8152
20:39:49|2.814
20:39:49|2.815
20:39:50|2.8161
20:39:51|2.8151
20:39:53|2.8149
20:39:54|2.8154
20:39:54|2.815
20:39:55|2.8149
20:39:56|2.8142
20:39:58|2.8136
20:40:00|2.8128
20:40:00|2.8129
20:40:01|2.8127
20:40:02|2.8126
20:40:04|2.8124
20:40:05|2.8136
20:40:06|2.8132
20:40:07|2.8139
20:40:08|2.8153
20:40:10|2.8162
20:40:11|2.8158
20:40:12|2.8169
20:40:13|2.82
20:40:14|2.8186
20:40:16|2.819
20:40:17|2.8184
20:40:17|2.8185
20:40:18|2.8192
20:40:19|2.8196
20:40:20|2.8203
20:40:21|2.8213
20:40:23|2.8225
20:40:23|2.8232
20:40:24|2.8247
20:40:25|2.8259
20:40:27|2.8263
20:40:28|2.8263
20:40:29|2.8269
20:40:30|2.827
20:40:31|2.8284
20:40:33|2.828
20:40:34|2.829
20:40:34|2.8279
20:40:36|2.8251
20:40:37|2.8258
20:40:38|2.8264
20:40:39|2.8279
20:40:39|2.8276
20:40:40|2.8274
20:40:42|2.8291
20:40:43|2.8297
20:40:44|2.8303
20:40:45|2.8299
20:40:46|2.8299
20:40:47|2.8302
20:40:48|2.8291
20:40:49|2.8293
20:40:50|2.8289
20:40:51|2.8311
20:40:52|2.8311
20:40:53|2.8311
20:40:55|2.8311
20:40:55|2.8312
20:40:56|2.8317
20:40:57|2.8311
20:40:58|2.8295
20:40:59|2.8289
20:41:00|2.8275
20:41:01|2.8278
20:41:02|2.8269
20:41:03|2.828
20:41:05|2.8303
20:41:07|2.8313
20:41:08|2.8298
20:41:09|2.8286
20:41:10|2.827
20:41:11|2.8285
20:41:12|2.8299
20:41:14|2.8301
20:41:14|2.8293
20:41:15|2.8279
20:41:17|2.8252
20:41:18|2.8256
20:41:19|2.8256
20:41:19|2.8247
20:41:21|2.8238
20:41:21|2.8241
20:41:23|2.8232
20:41:24|2.8215
20:41:25|2.8201
20:41:26|2.8196
20:41:27|2.8173
20:41:28|2.8174
20:41:29|2.818
20:41:30|2.8187
20:41:31|2.818
20:41:32|2.818
20:41:33|2.8178
20:41:35|2.8172
20:41:35|2.8172
20:41:37|2.8175
20:41:37|2.8178
20:41:39|2.8187
20:41:39|2.8185
20:41:41|2.8182
20:41:41|2.8191
20:41:42|2.8184
20:41:43|2.8188
20:41:44|2.8197
20:41:46|2.8197
20:41:47|2.8183
20:41:48|2.8184
20:41:48|2.8182
20:41:50|2.8182
20:41:51|2.819
20:41:51|2.8192
20:41:53|2.82
20:41:54|2.8207
20:41:55|2.82
20:41:56|2.8182
20:41:57|2.8182
20:41:58|2.8189
20:41:59|2.8197
20:42:00|2.8197
20:42:01|2.8199
20:42:02|2.82
20:42:03|2.8206
20:42:04|2.8207
20:42:06|2.8202
20:42:06|2.819
20:42:08|2.8196
20:42:08|2.8193
20:42:10|2.8194
20:42:12|2.8196
20:42:12|2.8196
20:42:14|2.8193
20:42:15|2.8197
20:42:15|2.8211
20:42:17|2.8209
20:42:18|2.8226
20:42:19|2.8234
20:42:20|2.8234
20:42:21|2.8243
20:42:22|2.8244
20:42:23|2.8244
20:42:24|2.8258
20:42:25|2.8276
20:42:26|2.8274
20:42:27|2.8271
20:42:28|2.8278
20:42:29|2.8286
20:42:30|2.8285
20:42:31|2.8286
20:42:33|2.8281
20:42:34|2.8289
20:42:34|2.8286
20:42:35|2.8286
20:42:37|2.8288
20:42:38|2.8275
20:42:39|2.827
20:42:41|2.8276
20:42:41|2.8276
20:42:42|2.8282
20:42:43|2.8279
20:42:44|2.8248
20:42:46|2.8267
20:42:47|2.8265
20:42:49|2.8267
20:42:49|2.8267
20:42:50|2.8246
20:42:52|2.8255
20:42:52|2.8251
20:42:53|2.8252
20:42:55|2.8252
20:42:55|2.8243
20:42:56|2.8239
20:42:57|2.8232
20:42:58|2.8232
20:42:59|2.8232
20:43:00|2.8234
20:43:01|2.823
20:43:03|2.8228
20:43:03|2.8232
20:43:05|2.824
20:43:06|2.8251
20:43:07|2.8259
20:43:07|2.8262
20:43:10|2.8277
20:43:11|2.8277
20:43:13|2.8276
20:43:14|2.8269
20:43:14|2.8272
20:43:16|2.8269
20:43:17|2.8254
20:43:19|2.8252
20:43:20|2.8249
20:43:21|2.8249
20:43:22|2.8263
20:43:23|2.8256
20:43:25|2.8256
20:43:26|2.8256
20:43:27|2.8258
20:43:28|2.8255
20:43:29|2.826
20:43:30|2.8263
20:43:31|2.8267
20:43:32|2.8266
20:43:33|2.8248
20:43:34|2.824
20:43:35|2.8238
20:43:37|2.8241
20:43:38|2.8234
20:43:38|2.8232
20:43:40|2.8233
20:43:41|2.8243
20:43:42|2.8254
20:43:43|2.8266
20:43:44|2.826
20:43:45|2.8247
20:43:46|2.8241
20:43:47|2.8241
20:43:48|2.824
20:43:49|2.824
20:43:50|2.824
20:43:51|2.8238
20:43:52|2.8237
20:43:53|2.8247
20:43:54|2.8247
20:43:55|2.8249
20:43:56|2.825
20:43:57|2.8255
20:43:58|2.8242
20:43:59|2.8228
20:44:01|2.8231
20:44:01|2.824
20:44:02|2.8242
20:44:03|2.8244
20:44:04|2.8245
20:44:05|2.823
20:44:06|2.8221
20:44:08|2.8215
20:44:09|2.8215
20:44:11|2.8227
20:44:12|2.8229
20:44:13|2.8219
20:44:14|2.822
20:44:15|2.8222
20:44:17|2.8218
20:44:17|2.8224
20:44:18|2.8227
20:44:19|2.8237
20:44:20|2.8236
20:44:22|2.8235
20:44:23|2.8238
20:44:23|2.8236
20:44:24|2.8236
20:44:25|2.8235
20:44:27|2.8235
20:44:27|2.8235
20:44:29|2.8223
20:44:29|2.821
20:44:31|2.821
20:44:32|2.8206
20:44:34|2.8195
20:44:35|2.8203
20:44:35|2.821
20:44:36|2.8213
20:44:37|2.8222
20:44:38|2.8218
20:44:39|2.8223
20:44:40|2.8231
20:44:41|2.8233
20:44:43|2.8218
20:44:43|2.8224
20:44:44|2.8225
20:44:45|2.8217
20:44:47|2.8217
20:44:47|2.8222
20:44:49|2.8221
20:44:50|2.8203
20:44:51|2.8203
20:44:52|2.8204
20:44:52|2.82
20:44:54|2.8201
20:44:55|2.8187
20:44:56|2.8194
20:44:57|2.8192
20:44:58|2.8193
20:44:58|2.8193
20:44:59|2.8204
20:45:01|2.8206
20:45:02|2.8207
20:45:02|2.8205
20:45:03|2.8223
20:45:05|2.823
20:45:06|2.8217
20:45:07|2.8226
20:45:08|2.8218
20:45:10|2.8224
20:45:12|2.8243
20:45:13|2.8236
20:45:14|2.8236
20:45:15|2.8236
20:45:16|2.8246
20:45:18|2.8254
20:45:19|2.825
20:45:20|2.8244
20:45:21|2.8253
20:45:21|2.8253
20:45:23|2.8246
20:45:25|2.8245
20:45:26|2.8231
20:45:27|2.8232
20:45:27|2.8231
20:45:29|2.822
20:45:29|2.8218
20:45:30|2.8218
20:45:32|2.8218
20:45:33|2.8211
20:45:33|2.8206
20:45:34|2.8216
20:45:35|2.8227
20:45:37|2.8234
20:45:38|2.8239
20:45:39|2.825
20:45:40|2.822
20:45:41|2.8214
20:45:41|2.821
20:45:43|2.8221
20:45:44|2.823
20:45:45|2.8231
20:45:46|2.8215
20:45:47|2.8217
20:45:48|2.8214
20:45:49|2.8202
20:45:50|2.8195
20:45:51|2.8186
20:45:52|2.8211
20:45:53|2.8219
20:45:54|2.8224
20:45:55|2.8224
20:45:56|2.8221
20:45:57|2.8223
20:45:58|2.8222
20:45:59|2.8225
20:46:00|2.8234
20:46:01|2.8233
20:46:02|2.8238
20:46:03|2.824
20:46:04|2.8214
20:46:06|2.8193
20:46:07|2.8199
20:46:08|2.8197
20:46:08|2.8197
20:46:10|2.819
20:46:12|2.8186
20:46:14|2.8186
20:46:15|2.8178
20:46:16|2.8168
20:46:17|2.8182
20:46:18|2.8187
20:46:18|2.8198
20:46:19|2.8184
20:46:20|2.8182
20:46:22|2.8164
20:46:22|2.8153
20:46:24|2.8148
20:46:25|2.8147
20:46:26|2.8147
20:46:27|2.8113
20:46:28|2.8096
20:46:29|2.8082
20:46:30|2.8092
20:46:31|2.8102
20:46:32|2.8104
20:46:33|2.8093
20:46:34|2.8098
20:46:36|2.8096
20:46:36|2.8098
20:46:37|2.8094
20:46:38|2.8079
20:46:39|2.8083
20:46:40|2.8075
20:46:41|2.8075
20:46:43|2.8061
20:46:44|2.8045
20:46:44|2.8054
20:46:45|2.8053
20:46:46|2.8074
20:46:47|2.8063
20:46:48|2.8065
20:46:49|2.8065
20:46:51|2.8063
20:46:51|2.8077
20:46:52|2.8109
20:46:54|2.8116
20:46:55|2.8115
20:46:57|2.8132
20:46:57|2.8133
20:46:59|2.8133
20:46:59|2.8138
20:47:00|2.8154
20:47:02|2.8164
20:47:02|2.8168
20:47:04|2.8173
20:47:05|2.8174
20:47:05|2.8177
20:47:07|2.8183
20:47:08|2.8153
20:47:08|2.8143
20:47:10|2.8118
20:47:11|2.81
20:47:12|2.8097
20:47:13|2.8087
20:47:14|2.809
20:47:16|2.8086
20:47:17|2.8097
20:47:17|2.8111
20:47:18|2.8136
20:47:19|2.8161
20:47:21|2.8164
20:47:21|2.8153
20:47:22|2.8148
20:47:23|2.8168
20:47:25|2.817
20:47:26|2.8132
20:47:27|2.8128
20:47:28|2.8136
20:47:29|2.8128
20:47:30|2.8135
20:47:31|2.8134
20:47:32|2.8138
20:47:34|2.8139
20:47:34|2.8114
20:47:35|2.8131
20:47:37|2.813
20:47:38|2.8093
20:47:38|2.8097
20:47:40|2.8108
20:47:40|2.8117
20:47:41|2.8118
20:47:43|2.8114
20:47:45|2.8118
20:47:45|2.8116
20:47:47|2.8111
20:47:47|2.8114
20:47:48|2.8113
20:47:50|2.812
20:47:50|2.8134
20:47:52|2.8132
20:47:53|2.8126
20:47:54|2.8133
20:47:55|2.8137
20:47:57|2.8136
20:47:57|2.814
20:47:58|2.8141
20:48:00|2.8134
20:48:00|2.8134
20:48:01|2.8144
20:48:03|2.8157
20:48:03|2.8164
20:48:04|2.8164
20:48:05|2.8161
20:48:06|2.8158
20:48:08|2.8166
20:48:08|2.8167
20:48:09|2.8176
20:48:10|2.817
20:48:12|2.817
20:48:14|2.8179
20:48:14|2.8184
20:48:16|2.8186
20:48:16|2.818
20:48:18|2.8179
20:48:18|2.8185
20:48:20|2.8187
20:48:21|2.8205
20:48:22|2.8215
20:48:22|2.8218
20:48:24|2.8224
20:48:25|2.8223
20:48:26|2.8215
20:48:27|2.8209
20:48:28|2.8191
20:48:30|2.8173
20:48:31|2.8175
20:48:32|2.8154
20:48:33|2.816
20:48:35|2.8169
20:48:35|2.8186
20:48:36|2.8186
20:48:37|2.8173
20:48:39|2.8177
20:48:39|2.818
20:48:40|2.818
20:48:41|2.8175
20:48:43|2.818
20:48:43|2.819
20:48:44|2.818
20:48:46|2.818
20:48:47|2.8183
20:48:48|2.8178
20:48:49|2.8178
20:48:50|2.8185
20:48:50|2.8184
20:48:51|2.8182
20:48:52|2.8181
20:48:54|2.8169
20:48:55|2.817
20:48:56|2.8173
20:48:57|2.8173
20:48:58|2.8179
20:48:59|2.817
20:49:00|2.817
20:49:01|2.8161
20:49:02|2.8148
20:49:03|2.8145
20:49:04|2.8125
20:49:05|2.8139
20:49:06|2.8121
20:49:07|2.8145
20:49:08|2.8149
20:49:09|2.8157
20:49:10|2.8166
20:49:11|2.8164
20:49:12|2.817
20:49:13|2.8175
20:49:15|2.816
20:49:16|2.8146
20:49:16|2.8148
20:49:17|2.8155
20:49:19|2.8155
20:49:20|2.8159
20:49:21|2.8152
20:49:22|2.8162
20:49:24|2.8161
20:49:25|2.8157
20:49:26|2.8156
20:49:26|2.8155
20:49:28|2.8153
20:49:28|2.8145
20:49:30|2.8142
20:49:31|2.8149
20:49:32|2.8163
20:49:33|2.815
20:49:34|2.8151
20:49:35|2.8149
20:49:36|2.8149
20:49:38|2.8125
20:49:38|2.8117
20:49:39|2.8119
20:49:41|2.8119
20:49:42|2.8131
20:49:42|2.813
20:49:44|2.8136
20:49:45|2.8144
20:49:45|2.8147
20:49:47|2.8146
20:49:48|2.8144
20:49:49|2.8155
20:49:50|2.8146
20:49:51|2.8136
20:49:52|2.8135
20:49:53|2.8135
20:49:54|2.8135
20:49:54|2.8158
20:49:56|2.8158
20:49:56|2.8155
20:49:58|2.8165
20:49:59|2.8159
20:50:00|2.8161
20:50:01|2.8142
20:50:02|2.814
20:50:03|2.814
20:50:04|2.8164
20:50:05|2.8165
20:50:06|2.8163
20:50:07|2.8163
20:50:08|2.8158
20:50:10|2.8144
20:50:10|2.8134
20:50:11|2.8132
20:50:12|2.8119
20:50:14|2.8121
20:50:15|2.8106
20:50:16|2.8096
20:50:17|2.8099
20:50:18|2.8103
20:50:19|2.8106
20:50:21|2.8111
20:50:21|2.8116
20:50:23|2.8122
20:50:24|2.8122
20:50:25|2.8127
20:50:26|2.8127
20:50:27|2.8127
20:50:28|2.8132
20:50:29|2.8132
20:50:31|2.8141
20:50:31|2.8143
20:50:32|2.8151
20:50:33|2.8152
20:50:35|2.8163
20:50:35|2.8146
20:50:37|2.8127
20:50:38|2.8107
20:50:39|2.8104
20:50:39|2.8096
20:50:41|2.8096
20:50:42|2.8107
20:50:43|2.8103
20:50:45|2.8104
20:50:45|2.8108
20:50:46|2.8107
20:50:48|2.81
20:50:49|2.81
20:50:49|2.8108
20:50:51|2.8104
20:50:52|2.8105
20:50:53|2.8106
20:50:54|2.8117
20:50:55|2.8117
20:50:56|2.8125
20:50:57|2.8126
20:50:58|2.8126
20:50:59|2.813
20:51:00|2.8132
20:51:01|2.8134
20:51:02|2.812
20:51:03|2.8123
20:51:04|2.8122
20:51:05|2.812
20:51:06|2.813
20:51:07|2.8142
20:51:08|2.8163
20:51:09|2.8148
20:51:10|2.8149
20:51:11|2.8166
20:51:12|2.8176
20:51:14|2.8176
20:51:15|2.8193
20:51:16|2.8195
20:51:17|2.8198
20:51:18|2.8201
20:51:20|2.8202
20:51:20|2.8167
20:51:22|2.8177
20:51:23|2.8177
20:51:23|2.8181
20:51:25|2.8168
20:51:25|2.8163
20:51:27|2.8161
20:51:28|2.8158
20:51:29|2.8159
20:51:30|2.8155
20:51:31|2.8144
20:51:32|2.815
20:51:33|2.8145
20:51:34|2.8143
20:51:36|2.8147
20:51:37|2.8159
20:51:38|2.8149
20:51:39|2.8149
20:51:40|2.8161
20:51:41|2.8151
20:51:42|2.8177
20:51:44|2.8179
20:51:44|2.8179
20:51:46|2.8173
20:51:46|2.8168
20:51:47|2.8168
20:51:49|2.8173
20:51:49|2.8167
20:51:51|2.8172
20:51:51|2.8166
20:51:53|2.8164
20:51:54|2.8178
20:51:55|2.8171
20:51:56|2.8159
20:51:57|2.8169
20:51:58|2.8174
20:51:59|2.8165
20:52:00|2.8168
20:52:01|2.8163
20:52:02|2.8163
20:52:03|2.8144
20:52:04|2.8157
20:52:05|2.8168
20:52:06|2.8186
20:52:07|2.8186
20:52:08|2.8186
20:52:09|2.8172
20:52:10|2.8166
20:52:11|2.8174
20:52:12|2.8181
20:52:13|2.8185
20:52:14|2.8177
20:52:15|2.8177
20:52:16|2.8179
20:52:18|2.8179
20:52:19|2.8162
20:52:20|2.8167
20:52:21|2.8167
20:52:22|2.8175
20:52:23|2.8174
20:52:24|2.8172
20:52:25|2.8182
20:52:26|2.8194
20:52:27|2.8198
20:52:28|2.82
20:52:29|2.82
20:52:30|2.8179
20:52:31|2.8157
20:52:32|2.8129
20:52:33|2.8124
20:52:35|2.8118
20:52:36|2.809
20:52:36|2.8091
20:52:37|2.8096
20:52:39|2.8091
20:52:39|2.8091
20:52:41|2.8104
20:52:41|2.8097
20:52:42|2.8099
20:52:44|2.8111
20:52:45|2.8118
20:52:46|2.8116
20:52:47|2.8115
20:52:47|2.8121
20:52:49|2.812
20:52:50|2.8111
20:52:50|2.8111
20:52:52|2.8112
20:52:53|2.8111
20:52:54|2.8087
20:52:54|2.8084
20:52:56|2.8084
20:52:57|2.8093
20:52:58|2.8089
20:52:59|2.8076
20:52:59|2.808
20:53:01|2.8069
20:53:02|2.8064
20:53:03|2.8089
20:53:04|2.8092
20:53:05|2.8105
20:53:06|2.8105
20:53:07|2.8108
20:53:08|2.8105
20:53:09|2.8109
20:53:10|2.811
20:53:11|2.8109
20:53:12|2.8116
20:53:14|2.8115
20:53:14|2.8124
20:53:15|2.8143
20:53:17|2.8111
20:53:19|2.8061
20:53:20|2.8064
20:53:21|2.8071
20:53:21|2.807
20:53:23|2.8063
20:53:24|2.8082
20:53:26|2.8079
20:53:27|2.807
20:53:27|2.8041
20:53:29|2.8048
20:53:30|2.8044
20:53:31|2.8068
20:53:32|2.8081
20:53:33|2.8076
20:53:35|2.8075
20:53:35|2.8079
20:53:36|2.8086
20:53:38|2.8092
20:53:39|2.8094
20:53:40|2.808
20:53:40|2.8071
20:53:42|2.8042
20:53:43|2.8048
20:53:44|2.8056
20:53:45|2.8067
20:53:46|2.8066
20:53:46|2.8011
20:53:47|2.8001
20:53:49|2.8
20:53:50|2.8
20:53:51|2.801
20:53:53|2.8006
20:53:53|2.8013
20:53:55|2.8009
20:53:56|2.8
20:53:57|2.7991
20:53:58|2.798
20:53:59|2.7987
20:54:00|2.7985
20:54:01|2.799
20:54:02|2.8001
20:54:02|2.7979
20:54:04|2.7977
20:54:05|2.7992
20:54:05|2.8002
20:54:06|2.8007
20:54:07|2.7988
20:54:09|2.7984
20:54:10|2.7962
20:54:11|2.7974
20:54:12|2.7923
20:54:13|2.7946
20:54:14|2.7967
20:54:15|2.7968
20:54:16|2.7962
20:54:17|2.7978
20:54:19|2.7995
20:54:21|2.8002
20:54:21|2.8026
20:54:24|2.8027
20:54:24|2.7995
20:54:26|2.799
20:54:27|2.7992
20:54:28|2.7977
20:54:29|2.7976
20:54:30|2.7976
20:54:31|2.7968
20:54:32|2.7957
20:54:32|2.7958
20:54:34|2.7952
20:54:35|2.795
20:54:37|2.7946
20:54:38|2.7969
20:54:39|2.7974
20:54:40|2.797
20:54:40|2.7967
20:54:41|2.7975
20:54:42|2.7961
20:54:45|2.7946
20:54:46|2.7943
20:54:47|2.7937
20:54:48|2.7921
20:54:49|2.7929
20:54:50|2.7928
20:54:51|2.7941
20:54:52|2.7935
20:54:53|2.7895
20:54:55|2.791
20:54:56|2.7901
20:54:57|2.7898
20:54:57|2.7903
20:54:59|2.7876
20:54:59|2.7872
20:55:01|2.7888
20:55:02|2.7877
20:55:03|2.7877
20:55:04|2.789
20:55:05|2.7894
20:55:06|2.7887
20:55:07|2.7873
20:55:08|2.7881
20:55:09|2.7881
20:55:10|2.7875
20:55:11|2.7879
20:55:12|2.788
20:55:14|2.788
20:55:14|2.7875
20:55:15|2.786
20:55:16|2.7867
20:55:17|2.785
20:55:19|2.78
20:55:19|2.7819
20:55:21|2.7804
20:55:22|2.781
20:55:23|2.7828
20:55:23|2.7836
20:55:25|2.7836
20:55:26|2.7854
20:55:27|2.7859
20:55:28|2.7858
20:55:29|2.783
20:55:30|2.7839
20:55:31|2.7834
20:55:32|2.7842
20:55:33|2.7837
20:55:34|2.7846
20:55:35|2.7844
20:55:36|2.7851
20:55:37|2.7859
20:55:39|2.7867
20:55:40|2.7828
20:55:41|2.7827
20:55:42|2.7826
20:55:43|2.7822
20:55:44|2.785
20:55:45|2.7858
20:55:46|2.7874
20:55:47|2.7878
20:55:49|2.7865
20:55:49|2.79
20:55:50|2.7904
20:55:52|2.7905
20:55:52|2.7902
20:55:53|2.7917
20:55:54|2.7914
20:55:56|2.7903
20:55:56|2.7886
20:55:58|2.7886
20:55:58|2.7922
20:55:59|2.7936
20:56:01|2.7941
20:56:02|2.7943
20:56:03|2.7919
20:56:04|2.7914
20:56:05|2.7907
20:56:05|2.7908
20:56:07|2.7906
20:56:08|2.7903
20:56:09|2.7904
20:56:10|2.7905
20:56:11|2.7897
20:56:12|2.7869
20:56:14|2.7872
20:56:14|2.7874
20:56:15|2.7876
20:56:16|2.7876
20:56:18|2.7896
20:56:19|2.7906
20:56:20|2.7908
20:56:21|2.7908
20:56:23|2.7897
20:56:24|2.7887
20:56:25|2.7886
20:56:26|2.7885
20:56:27|2.7873
20:56:28|2.7874
20:56:29|2.7873
20:56:31|2.7876
20:56:31|2.7871
20:56:32|2.7874
20:56:33|2.7871
20:56:34|2.7893
20:56:35|2.7894
20:56:36|2.7897
20:56:37|2.7897
20:56:38|2.7896
20:56:39|2.7896
20:56:40|2.7893
20:56:41|2.7896
20:56:43|2.7902
20:56:43|2.7911
20:56:44|2.7914
20:56:46|2.7922
20:56:47|2.7921
20:56:48|2.7913
20:56:49|2.792
20:56:50|2.7922
20:56:51|2.7923
20:56:52|2.7922
20:56:53|2.7922
20:56:54|2.7929
20:56:55|2.7929
20:56:56|2.7924
20:56:57|2.793
20:56:58|2.7922
20:56:59|2.7917
20:57:00|2.7899
20:57:01|2.789
20:57:02|2.791
20:57:03|2.7907
20:57:05|2.7915
20:57:05|2.7932
20:57:06|2.7944
20:57:07|2.7933
20:57:09|2.7921
20:57:09|2.7907
20:57:11|2.7934
20:57:11|2.7928
20:57:13|2.7931
20:57:13|2.7926
20:57:14|2.7902
20:57:15|2.7904
20:57:16|2.7913
20:57:18|2.7913
20:57:19|2.7917
20:57:20|2.7917
20:57:21|2.7928
20:57:23|2.7917
20:57:24|2.7907
20:57:25|2.7907
20:57:26|2.7911
20:57:27|2.7906
20:57:28|2.7909
20:57:29|2.7908
20:57:30|2.7904
20:57:30|2.7906
20:57:32|2.7909
20:57:33|2.7902
20:57:34|2.7905
20:57:35|2.7902
20:57:36|2.7904
20:57:37|2.7902
20:57:38|2.7895
20:57:39|2.7905
20:57:40|2.7898
20:57:41|2.7912
20:57:42|2.7915
20:57:44|2.7913
20:57:45|2.7924
20:57:46|2.7924
20:57:47|2.79
20:57:48|2.7901
20:57:49|2.7892
20:57:50|2.7909
20:57:51|2.7911
20:57:53|2.7913
20:57:53|2.7908
20:57:54|2.7909
20:57:55|2.791
20:57:56|2.7909
20:57:57|2.7906
20:57:58|2.7901
20:57:59|2.7908
20:58:01|2.7899
20:58:01|2.7899
20:58:02|2.7891
20:58:04|2.7891
20:58:04|2.7894
20:58:05|2.7893
20:58:06|2.7886
20:58:07|2.7886
20:58:09|2.7882
20:58:09|2.787
20:58:10|2.7873
20:58:12|2.7877
20:58:12|2.7862
20:58:13|2.7862
20:58:14|2.7862
20:58:15|2.7868
20:58:16|2.7876
20:58:18|2.787
20:58:18|2.7879
20:58:19|2.7869
20:58:21|2.7881
20:58:23|2.7869
20:58:24|2.7882
20:58:25|2.7884
20:58:27|2.7893
20:58:28|2.7903
20:58:29|2.7889
20:58:29|2.7913
20:58:31|2.7913
20:58:32|2.7913
20:58:34|2.7904
20:58:34|2.7903
20:58:35|2.7908
20:58:36|2.7898
20:58:38|2.7898
20:58:39|2.7917
20:58:40|2.7915
20:58:41|2.7911
20:58:41|2.7916
20:58:43|2.7923
20:58:44|2.7912
20:58:46|2.7907
20:58:46|2.7925
20:58:47|2.7916
20:58:49|2.7926
20:58:50|2.7921
20:58:51|2.7928
20:58:51|2.7935
20:58:53|2.7935
20:58:54|2.7929
20:58:55|2.7932
20:58:56|2.7932
20:58:57|2.7938
20:58:58|2.7943
20:58:59|2.795
20:59:00|2.7918
20:59:01|2.7916
20:59:02|2.792
20:59:03|2.792
20:59:04|2.7916
20:59:05|2.7932
20:59:06|2.7917
20:59:08|2.7912
20:59:08|2.791
20:59:09|2.7905
20:59:10|2.7916
20:59:11|2.7916
20:59:12|2.7926
20:59:13|2.7922
20:59:14|2.7919
20:59:15|2.7924
20:59:16|2.7912
20:59:17|2.791
20:59:18|2.7907
20:59:19|2.7906
20:59:20|2.7903
20:59:22|2.7903
20:59:24|2.79
20:59:25|2.7897
20:59:26|2.7892
20:59:27|2.7901
20:59:27|2.789
20:59:29|2.7889
20:59:30|2.7881
20:59:31|2.7892
20:59:32|2.7891
20:59:33|2.7889
20:59:35|2.7888
20:59:35|2.7896
20:59:37|2.7887
20:59:38|2.789
20:59:39|2.7889
20:59:40|2.7886
20:59:42|2.7887
20:59:43|2.7897
20:59:43|2.7902
20:59:44|2.7917
20:59:45|2.7922
20:59:46|2.7919
20:59:48|2.7922
20:59:49|2.7922
20:59:50|2.7919
20:59:51|2.7929
20:59:52|2.7932
20:59:53|2.7933
20:59:54|2.7936
20:59:55|2.7941
20:59:56|2.795
20:59:57|2.7952
20:59:58|2.7969
20:59:59|2.7974
21:00:01|2.7973
21:00:02|2.798
21:00:03|2.7967
21:00:05|2.7989
21:00:06|2.7972
21:00:07|2.7969
21:00:08|2.7969
21:00:09|2.7911
21:00:10|2.7949
21:00:11|2.7949
21:00:12|2.7966
21:00:13|2.7959
21:00:14|2.7952
21:00:15|2.7942
21:00:16|2.7942
21:00:17|2.7942
21:00:18|2.7938
21:00:19|2.7915
21:00:20|2.7913
21:00:22|2.7908
21:00:22|2.7919
21:00:24|2.7931
21:00:25|2.7929
21:00:27|2.7925
21:00:28|2.7913
21:00:29|2.7903
21:00:31|2.7915
21:00:31|2.7923
21:00:32|2.7921
21:00:34|2.7918
21:00:35|2.7923
21:00:36|2.7912
21:00:37|2.791
21:00:38|2.7915
21:00:39|2.7916
21:00:40|2.7913
21:00:41|2.791
21:00:42|2.7907
21:00:43|2.7914
21:00:44|2.7913
21:00:46|2.7913
21:00:46|2.7902
21:00:47|2.7904
21:00:49|2.789
21:00:49|2.7904
21:00:50|2.7892
21:00:51|2.7879
21:00:53|2.7879
21:00:53|2.7888
21:00:54|2.7888
21:00:56|2.7888
21:00:57|2.7888
21:00:58|2.7888
21:00:59|2.7887
21:00:59|2.7886
21:01:01|2.7881
21:01:02|2.7878
21:01:02|2.7879
21:01:04|2.7877
21:01:05|2.7888
21:01:06|2.7888
21:01:07|2.7885
21:01:08|2.7878
21:01:09|2.788
21:01:10|2.7885
21:01:11|2.7883
21:01:11|2.7886
21:01:13|2.7888
21:01:14|2.7891
21:01:16|2.7886
21:01:16|2.7881
21:01:18|2.7879
21:01:19|2.7877
21:01:20|2.7878
21:01:21|2.7877
21:01:22|2.7871
21:01:23|2.785
21:01:24|2.7846
21:01:24|2.7845
21:01:26|2.783
21:01:27|2.783
21:01:28|2.7821
21:01:30|2.7813
21:01:31|2.78
21:01:32|2.7791
21:01:34|2.7794
21:01:34|2.7788
21:01:35|2.7805
21:01:37|2.782
21:01:37|2.7822
21:01:38|2.7824
21:01:41|2.7824
21:01:42|2.7836
21:01:43|2.7838
21:01:44|2.7849
21:01:44|2.7837
21:01:46|2.782
21:01:47|2.7823
21:01:48|2.782
21:01:49|2.781
21:01:50|2.7801
21:01:51|2.7807
21:01:52|2.7801
21:01:53|2.7797
21:01:54|2.7797
21:01:55|2.7781
21:01:57|2.7778
21:01:58|2.7776
21:01:59|2.7757
21:01:59|2.7764
21:02:01|2.7774
21:02:02|2.7769
21:02:02|2.7778
21:02:03|2.7781
21:02:05|2.7785
21:02:06|2.7776
21:02:07|2.7778
21:02:07|2.7777
21:02:09|2.7762
21:02:10|2.7763
21:02:11|2.7762
21:02:12|2.7762
21:02:13|2.7774
21:02:14|2.7774
21:02:15|2.7777
21:02:16|2.7782
21:02:17|2.7765
21:02:18|2.7771
21:02:19|2.7779
21:02:20|2.7772
21:02:21|2.777
21:02:22|2.7782
21:02:24|2.7776
21:02:24|2.7779
21:02:25|2.7802
21:02:27|2.7807
21:02:28|2.7802
21:02:30|2.7789
21:02:32|2.7788
21:02:33|2.7792
21:02:34|2.7793
21:02:35|2.7793
21:02:36|2.7802
21:02:37|2.7814
21:02:38|2.7812
21:02:39|2.7802
21:02:41|2.7795
21:02:41|2.7788
21:02:43|2.7788
21:02:43|2.7798
21:02:44|2.7801
21:02:46|2.7768
21:02:47|2.7769
21:02:48|2.7774
21:02:49|2.7766
21:02:50|2.7756
21:02:51|2.775
21:02:52|2.7762
21:02:53|2.7757
21:02:54|2.7754
21:02:55|2.7756
21:02:56|2.7786
21:02:57|2.7786
21:02:58|2.7786
21:02:59|2.7791
21:03:00|2.7798
21:03:01|2.7793
21:03:02|2.7787
21:03:03|2.7796
21:03:04|2.7782
21:03:05|2.7773
21:03:06|2.7773
21:03:07|2.7772
21:03:08|2.7782
21:03:09|2.779
21:03:10|2.7813
21:03:11|2.7807
21:03:12|2.7793
21:03:13|2.7801
21:03:15|2.7797
21:03:16|2.7792
21:03:16|2.7812
21:03:18|2.7813
21:03:19|2.7811
21:03:20|2.7804
21:03:21|2.7806
21:03:22|2.7805
21:03:23|2.7806
21:03:23|2.7809
21:03:25|2.782
21:03:26|2.7818
21:03:26|2.7818
21:03:29|2.7827
21:03:29|2.7839
21:03:31|2.7818
21:03:32|2.7816
21:03:33|2.7816
21:03:34|2.7811
21:03:36|2.7817
21:03:37|2.7821
21:03:37|2.7823
21:03:40|2.7824
21:03:41|2.7824
21:03:42|2.7836
21:03:43|2.7828
21:03:44|2.7823
21:03:45|2.7818
21:03:45|2.7818
21:03:47|2.7836
21:03:48|2.7836
21:03:49|2.7823
21:03:50|2.7814
21:03:51|2.7814
21:03:52|2.7814
21:03:53|2.7806
21:03:54|2.7811
21:03:55|2.7811
21:03:56|2.7808
21:03:57|2.7805
21:03:58|2.7803
21:03:59|2.7801
21:04:01|2.7804
21:04:02|2.7804
21:04:02|2.7804
21:04:04|2.7822
21:04:05|2.7821
21:04:05|2.7829
21:04:06|2.7829
21:04:08|2.7829
21:04:08|2.7824
21:04:09|2.7829
21:04:11|2.7832
21:04:12|2.7832
21:04:13|2.7821
21:04:14|2.7824
21:04:15|2.7834
21:04:16|2.7836
21:04:17|2.7836
21:04:18|2.7812
21:04:19|2.781
21:04:20|2.7803
21:04:21|2.7808
21:04:22|2.7811
21:04:23|2.7812
21:04:24|2.7812
21:04:25|2.7808
21:04:27|2.7808
21:04:28|2.7807
21:04:29|2.781
21:04:31|2.781
21:04:32|2.7812
21:04:32|2.7812
21:04:34|2.7812
21:04:35|2.7819
21:04:36|2.7816
21:04:37|2.7816
21:04:38|2.7809
21:04:40|2.7815
21:04:40|2.7809
21:04:41|2.7809
21:04:42|2.7811
21:04:44|2.7817
21:04:45|2.781
21:04:46|2.7812
21:04:47|2.7812
21:04:48|2.7812
21:04:49|2.781
21:04:50|2.781
21:04:51|2.7811
21:04:53|2.7812
21:04:53|2.7818
21:04:54|2.7815
21:04:55|2.7821
21:04:56|2.7821
21:04:57|2.7821
21:04:58|2.7816
21:04:59|2.7809
21:05:00|2.7809
21:05:02|2.7809
21:05:03|2.7809
21:05:03|2.7802
21:05:04|2.7802
21:05:06|2.7807
21:05:06|2.7808
21:05:07|2.7812
21:05:08|2.7814
21:05:09|2.7809
21:05:10|2.7809
21:05:12|2.7811
21:05:13|2.7814
21:05:14|2.7812
21:05:15|2.7805
21:05:15|2.7812
21:05:17|2.7804
21:05:18|2.7805
21:05:19|2.7815
21:05:20|2.7815
21:05:21|2.7812
21:05:22|2.7812
21:05:23|2.7814
21:05:24|2.7815
21:05:25|2.7816
21:05:27|2.7817
21:05:28|2.7817
21:05:29|2.7812
21:05:30|2.7809
21:05:32|2.7805
21:05:33|2.7805
21:05:34|2.7806
21:05:35|2.7806
21:05:36|2.7811
21:05:37|2.7811
21:05:39|2.781
21:05:39|2.7807
21:05:41|2.7818
21:05:42|2.7816
21:05:42|2.7809
21:05:44|2.7817
21:05:45|2.781
21:05:46|2.7816
21:05:47|2.7818
21:05:47|2.7818
21:05:49|2.7818
21:05:49|2.7808
21:05:51|2.7786
21:05:52|2.7794
21:05:53|2.7794
21:05:54|2.7794
21:05:55|2.7794
21:05:56|2.7792
21:05:58|2.7792
21:05:58|2.7793
21:05:59|2.7794
21:06:00|2.7798
21:06:01|2.7796
21:06:03|2.7806
21:06:04|2.7792
21:06:05|2.78
21:06:06|2.7802
21:06:06|2.7802
21:06:08|2.7789
21:06:09|2.7792
21:06:10|2.7797
21:06:11|2.7811
21:06:12|2.7806
21:06:13|2.78
21:06:14|2.7811
21:06:15|2.7808
21:06:16|2.7816
21:06:17|2.782
21:06:18|2.782
21:06:19|2.7809
21:06:20|2.7808
21:06:22|2.7811
21:06:23|2.7806
21:06:24|2.78
21:06:24|2.7799
21:06:25|2.779
21:06:26|2.779
21:06:27|2.7787
21:06:29|2.778
21:06:31|2.7786
21:06:31|2.7781
21:06:32|2.7788
21:06:34|2.7784
21:06:34|2.7782
21:06:35|2.7784
21:06:36|2.7784
21:06:37|2.778
21:06:38|2.7788
21:06:40|2.7788
21:06:40|2.7784
21:06:42|2.7791
21:06:43|2.7794
21:06:44|2.7794
21:06:45|2.7794
21:06:46|2.7797
21:06:47|2.7799
21:06:48|2.78
21:06:49|2.7797
21:06:50|2.7797
21:06:51|2.7797
21:06:52|2.7797
21:06:53|2.7813
21:06:54|2.7813
21:06:56|2.7813
21:06:56|2.7815
21:06:57|2.7816
21:06:58|2.7816
21:06:59|2.7816
21:07:01|2.7819
21:07:02|2.7815
21:07:03|2.7816
21:07:05|2.7816
21:07:05|2.7825
21:07:06|2.7825
21:07:07|2.7825
21:07:09|2.7821
21:07:09|2.7807
21:07:11|2.7827
21:07:12|2.782
21:07:13|2.782
21:07:14|2.7818
21:07:14|2.7817
21:07:16|2.781
21:07:17|2.7806
21:07:18|2.7807
21:07:19|2.7828
21:07:20|2.7828
21:07:21|2.7824
21:07:22|2.7822
21:07:23|2.7822
21:07:24|2.7821
21:07:26|2.7814
21:07:27|2.7814
21:07:28|2.7809
21:07:29|2.7814
21:07:30|2.7815
21:07:31|2.7815
21:07:32|2.7814
21:07:34|2.7813
21:07:35|2.7808
21:07:35|2.7812
21:07:36|2.7811
21:07:38|2.7804
21:07:39|2.7807
21:07:40|2.7803
21:07:41|2.7803
21:07:42|2.7818
21:07:43|2.7818
21:07:44|2.7815
21:07:45|2.7818
21:07:47|2.7818
21:07:47|2.7816
21:07:48|2.7813
21:07:50|2.781
21:07:51|2.78
21:07:51|2.7811
21:07:52|2.7811
21:07:53|2.7812
21:07:55|2.7816
21:07:56|2.7816
21:07:57|2.7816
21:07:57|2.7802
21:07:59|2.78
21:08:00|2.78
21:08:01|2.7799
21:08:02|2.7789
21:08:03|2.7793
21:08:04|2.7796
21:08:05|2.781
21:08:06|2.781
21:08:07|2.7804
21:08:08|2.7806
21:08:10|2.7804
21:08:10|2.7792
21:08:11|2.779
21:08:12|2.779
21:08:13|2.779
21:08:14|2.7793
21:08:15|2.7793
21:08:17|2.7793
21:08:17|2.7787
21:08:18|2.7782
21:08:19|2.7783
21:08:20|2.7787
21:08:21|2.7786
21:08:22|2.7786
21:08:23|2.7781
21:08:24|2.7788
21:08:25|2.7785
21:08:27|2.7782
21:08:27|2.7781
21:08:29|2.7781
21:08:29|2.7782
21:08:30|2.7783
21:08:31|2.7784
21:08:33|2.7784
21:08:34|2.7784
21:08:35|2.7792
21:08:37|2.779
21:08:38|2.7794
21:08:39|2.7794
21:08:40|2.7789
21:08:41|2.7789
21:08:42|2.7786
21:08:43|2.7777
21:08:44|2.7786
21:08:45|2.7789
21:08:46|2.7765
21:08:47|2.7766
21:08:49|2.7759
21:08:50|2.775
21:08:51|2.775
21:08:52|2.775
21:08:53|2.775
21:08:54|2.7769
21:08:55|2.7773
21:08:56|2.7776
21:08:57|2.7776
21:08:58|2.7775
21:09:00|2.7772
21:09:00|2.7778
21:09:01|2.7778
21:09:02|2.7771
21:09:03|2.7765
21:09:05|2.7772
21:09:05|2.7779
21:09:07|2.7778
21:09:08|2.7776
21:09:09|2.7776
21:09:10|2.7776
21:09:10|2.7778
21:09:12|2.7776
21:09:13|2.7774
21:09:14|2.7784
21:09:14|2.7781
21:09:16|2.7781
21:09:17|2.7778
21:09:17|2.7776
21:09:19|2.7771
21:09:19|2.7773
21:09:21|2.7773
21:09:21|2.7773
21:09:23|2.7777
21:09:23|2.7779
21:09:24|2.7779
21:09:26|2.7779
21:09:27|2.7786
21:09:27|2.7784
21:09:29|2.7784
21:09:30|2.7786
21:09:31|2.7784
21:09:31|2.7788
21:09:34|2.7783
21:09:36|2.7794
21:09:37|2.7792
21:09:38|2.7794
21:09:39|2.7782
21:09:40|2.7786
21:09:41|2.7782
21:09:43|2.7784
21:09:44|2.7783
21:09:45|2.7793
21:09:45|2.7786
21:09:46|2.7786
21:09:48|2.7799
21:09:50|2.7788
21:09:50|2.7789
21:09:51|2.7798
21:09:52|2.78
21:09:54|2.779
21:09:54|2.7788
21:09:55|2.7793
21:09:56|2.78
21:09:57|2.7793
21:09:59|2.78
21:10:00|2.7825
21:10:01|2.7818
21:10:02|2.781
21:10:03|2.7799
21:10:04|2.7772
21:10:04|2.7762
21:10:06|2.7752
21:10:08|2.7756
21:10:08|2.7751
21:10:09|2.7751
21:10:11|2.7755
21:10:11|2.7757
21:10:12|2.7759
21:10:13|2.7758
21:10:14|2.7765
21:10:15|2.7764
21:10:17|2.7755
21:10:18|2.7762
21:10:19|2.7762
21:10:20|2.776
21:10:21|2.7763
21:10:21|2.7766
21:10:23|2.7764
21:10:23|2.7759
21:10:25|2.7759
21:10:26|2.7747
21:10:27|2.7763
21:10:28|2.7746
21:10:28|2.7745
21:10:30|2.7744
21:10:31|2.7746
21:10:32|2.7745
21:10:32|2.7751
21:10:35|2.7751
21:10:37|2.7751
21:10:38|2.7752
21:10:39|2.7729
21:10:41|2.7739
21:10:42|2.7755
21:10:42|2.7754
21:10:44|2.7766
21:10:45|2.7761
21:10:46|2.7773
21:10:47|2.7763
21:10:48|2.776
21:10:49|2.7757
21:10:50|2.7733
21:10:52|2.7725
21:10:53|2.7718
21:10:54|2.7716
21:10:55|2.7714
21:10:55|2.7716
21:10:56|2.7714
21:10:58|2.7708
21:10:59|2.7706
21:11:00|2.7722
21:11:01|2.7721
21:11:02|2.7732
21:11:03|2.7733
21:11:04|2.7716
21:11:05|2.771
21:11:06|2.7701
21:11:08|2.7693
21:11:08|2.7711
21:11:10|2.771
21:11:11|2.7704
21:11:12|2.7704
21:11:13|2.7701
21:11:14|2.7694
21:11:15|2.7698
21:11:17|2.7689
21:11:18|2.7694
21:11:19|2.7684
21:11:19|2.7692
21:11:20|2.7702
21:11:22|2.7706
21:11:23|2.7706
21:11:24|2.7708
21:11:25|2.7702
21:11:26|2.7693
21:11:27|2.7694
21:11:28|2.7694
21:11:30|2.7692
21:11:31|2.769
21:11:32|2.7695
21:11:32|2.7699
21:11:34|2.7693
21:11:34|2.7693
21:11:36|2.7699
21:11:37|2.7692
21:11:38|2.7693
21:11:39|2.7693
21:11:41|2.769
21:11:42|2.769
21:11:43|2.7685
21:11:45|2.7684
21:11:46|2.7682
21:11:46|2.7682
21:11:47|2.7681
21:11:49|2.7682
21:11:49|2.7684
21:11:51|2.7691
21:11:52|2.7683
21:11:53|2.7674
21:11:53|2.7674
21:11:55|2.7672
21:11:56|2.7672
21:11:57|2.7671
21:11:58|2.7671
21:11:59|2.7678
21:12:01|2.7689
21:12:02|2.7692
21:12:02|2.7696
21:12:03|2.7689
21:12:04|2.7694
21:12:06|2.7703
21:12:06|2.7705
21:12:07|2.7711
21:12:09|2.7718
21:12:10|2.772
21:12:11|2.7723
21:12:12|2.772
21:12:13|2.771
21:12:14|2.7703
21:12:15|2.7701
21:12:16|2.7692
21:12:17|2.7693
21:12:18|2.7692
21:12:19|2.7692
21:12:20|2.7687
21:12:22|2.7673
21:12:22|2.7692
21:12:23|2.7702
21:12:25|2.7702
21:12:25|2.7704
21:12:26|2.7699
21:12:27|2.7707
21:12:28|2.7711
21:12:30|2.7711
21:12:31|2.7707
21:12:31|2.7711
21:12:32|2.772
21:12:33|2.7722
21:12:34|2.7723
21:12:35|2.7722
21:12:37|2.7716
21:12:38|2.7715
21:12:39|2.7714
21:12:41|2.7712
21:12:42|2.7707
21:12:43|2.7701
21:12:44|2.7697
21:12:46|2.7686
21:12:46|2.7679
21:12:48|2.7673
21:12:49|2.768
21:12:50|2.77
21:12:51|2.7695
21:12:52|2.7696
21:12:53|2.7688
21:12:53|2.7688
21:12:55|2.769
21:12:56|2.7694
21:12:57|2.7685
21:12:58|2.7686
21:12:59|2.7682
21:13:00|2.7682
21:13:01|2.7687
21:13:02|2.7688
21:13:04|2.7689
21:13:04|2.768
21:13:06|2.7688
21:13:07|2.7688
21:13:07|2.7686
21:13:09|2.7686
21:13:10|2.769
21:13:11|2.7692
21:13:12|2.7692
21:13:13|2.7692
21:13:15|2.7708
21:13:15|2.7707
21:13:18|2.7711
21:13:18|2.7715
21:13:20|2.7714
21:13:20|2.7712
21:13:21|2.7714
21:13:23|2.7714
21:13:23|2.7715
21:13:24|2.7715
21:13:26|2.7722
21:13:27|2.7723
21:13:29|2.7725
21:13:29|2.7739
21:13:31|2.7735
21:13:31|2.774
21:13:32|2.7746
21:13:33|2.7744
21:13:34|2.7762
21:13:35|2.7773
21:13:36|2.7754
21:13:38|2.7754
21:13:39|2.7756
21:13:40|2.7756
21:13:42|2.7764
21:13:43|2.7779
21:13:44|2.7788
21:13:45|2.7773
21:13:46|2.7774
21:13:47|2.7767
21:13:48|2.7767
21:13:49|2.7775
21:13:51|2.7773
21:13:52|2.7759
21:13:53|2.7759
21:13:54|2.7748
21:13:55|2.775
21:13:56|2.7757
21:13:57|2.7765
21:13:58|2.7769
21:13:59|2.7769
21:14:01|2.7767
21:14:01|2.7759
21:14:03|2.7759
21:14:04|2.7753
21:14:05|2.7753
21:14:06|2.7735
21:14:07|2.7735
21:14:09|2.775
21:14:10|2.7747
21:14:10|2.7745
21:14:11|2.7745
21:14:12|2.7738
21:14:13|2.7738
21:14:15|2.7736
21:14:16|2.7741
21:14:17|2.7747
21:14:18|2.7751
21:14:19|2.775
21:14:20|2.775
21:14:21|2.7746
21:14:22|2.7746
21:14:23|2.7746
21:14:24|2.7744
21:14:25|2.7752
21:14:26|2.7748
21:14:27|2.7743
21:14:28|2.7743
21:14:29|2.7743
21:14:31|2.7745
21:14:31|2.7747
21:14:33|2.775
21:14:33|2.7745
21:14:34|2.7745
21:14:35|2.7745
21:14:37|2.775
21:14:39|2.775
21:14:40|2.775
21:14:41|2.775
21:14:41|2.7748
21:14:43|2.7749
21:14:43|2.7743
21:14:44|2.7748
21:14:45|2.7749
21:14:46|2.7749
21:14:47|2.7739
21:14:48|2.7739
21:14:50|2.7742
21:14:51|2.7743
21:14:52|2.7741
21:14:53|2.7741
21:14:55|2.7741
21:14:56|2.774
21:14:56|2.7745
21:14:58|2.7745
21:14:58|2.7741
21:15:00|2.7743
21:15:01|2.7747
21:15:02|2.7742
21:15:04|2.774
21:15:04|2.7757
21:15:06|2.7762
21:15:06|2.7771
21:15:07|2.7771
21:15:08|2.7773
21:15:09|2.7782
21:15:12|2.7815
21:15:13|2.782
21:15:13|2.7819
21:15:14|2.7822
21:15:16|2.7815
21:15:16|2.782
21:15:18|2.7824
21:15:19|2.7821
21:15:20|2.7816
21:15:21|2.7825
21:15:22|2.7821
21:15:23|2.7835
21:15:24|2.7825
21:15:25|2.7819
21:15:26|2.782
21:15:27|2.783
21:15:28|2.783
21:15:30|2.7833
21:15:30|2.7837
21:15:31|2.784
21:15:33|2.784
21:15:33|2.784
21:15:35|2.7839
21:15:36|2.7835
21:15:37|2.7834
21:15:38|2.784
21:15:39|2.784
21:15:40|2.784
21:15:42|2.7823
21:15:42|2.7822
21:15:43|2.782
21:15:45|2.7819
21:15:46|2.7818
21:15:48|2.7818
21:15:48|2.7817
21:15:49|2.7817
21:15:51|2.7817
21:15:51|2.7817
21:15:53|2.7817
21:15:54|2.7817
21:15:55|2.7821
21:15:56|2.7824
21:15:57|2.7824
21:15:59|2.7832
21:16:00|2.7832
21:16:01|2.784
21:16:02|2.7855
21:16:03|2.786
21:16:05|2.786
21:16:05|2.7857
21:16:06|2.7862
21:16:08|2.7862
21:16:09|2.786
21:16:10|2.786
21:16:10|2.7865
21:16:12|2.7873
21:16:12|2.7886
21:16:14|2.7885
21:16:14|2.7881
21:16:15|2.7878
21:16:17|2.7864
21:16:18|2.7889
21:16:18|2.7886
21:16:19|2.788
21:16:20|2.7866
21:16:22|2.7855
21:16:22|2.784
21:16:23|2.7838
21:16:25|2.7841
21:16:26|2.7838
21:16:27|2.7834
21:16:28|2.7837
21:16:29|2.7848
21:16:30|2.7848
21:16:31|2.7866
21:16:32|2.788
21:16:33|2.7876
21:16:34|2.7877
21:16:36|2.7875
21:16:36|2.7877
21:16:37|2.7873
21:16:38|2.7875
21:16:39|2.788
21:16:41|2.788
21:16:43|2.7878
21:16:44|2.7876
21:16:44|2.7874
21:16:45|2.7864
21:16:47|2.7861
21:16:48|2.7849
21:16:49|2.782
21:16:50|2.7811
21:16:51|2.781
21:16:52|2.7818
21:16:53|2.7819
21:16:54|2.7828
21:16:55|2.7833
21:16:56|2.7833
21:16:57|2.7831
21:16:58|2.7822
21:17:00|2.7819
21:17:00|2.782
21:17:01|2.7813
21:17:02|2.7813
21:17:03|2.7822
21:17:04|2.7816
21:17:05|2.782
21:17:07|2.7809
21:17:08|2.7777
21:17:08|2.7766
21:17:10|2.7766
21:17:12|2.7766
21:17:13|2.7793
21:17:13|2.7797
21:17:15|2.7794
21:17:15|2.7794
21:17:16|2.7811
21:17:18|2.7815
21:17:18|2.7821
21:17:20|2.782
21:17:21|2.782
21:17:22|2.7815
21:17:23|2.7815
21:17:24|2.782
21:17:25|2.782
21:17:26|2.7821
21:17:27|2.782
21:17:29|2.7817
21:17:29|2.7826
21:17:31|2.7828
21:17:31|2.7831
21:17:33|2.7835
21:17:34|2.7829
21:17:35|2.7827
21:17:36|2.7847
21:17:37|2.7849
21:17:38|2.7849
21:17:39|2.7847
21:17:40|2.7851
21:17:41|2.7863
21:17:42|2.7863
21:17:44|2.7857
21:17:45|2.7843
21:17:46|2.7842
21:17:48|2.787
21:17:49|2.7868
21:17:50|2.7868
21:17:51|2.7868
21:17:53|2.7868
21:17:55|2.7868
21:17:56|2.7867
21:17:57|2.7865
21:17:57|2.7863
21:17:58|2.7861
21:18:00|2.7861
21:18:01|2.7866
21:18:02|2.7863
21:18:03|2.7863
21:18:04|2.7862
21:18:05|2.7858
21:18:07|2.7864
21:18:07|2.787
21:18:09|2.7888
21:18:09|2.7895
21:18:11|2.7887
21:18:11|2.7888
21:18:12|2.7883
21:18:13|2.7884
21:18:14|2.7851
21:18:16|2.7851
21:18:16|2.7856
21:18:17|2.7858
21:18:18|2.7863
21:18:19|2.7863
21:18:20|2.7866
21:18:21|2.7866
21:18:23|2.7868
21:18:24|2.7862
21:18:25|2.7855
21:18:26|2.785
21:18:27|2.785
21:18:27|2.7849
21:18:29|2.7841
21:18:30|2.7841
21:18:30|2.783
21:18:31|2.783
21:18:32|2.7833
21:18:34|2.7833
21:18:34|2.7826
21:18:36|2.783
21:18:37|2.7841
21:18:38|2.7841
21:18:39|2.7843
21:18:40|2.7846
21:18:41|2.785
21:18:43|2.7853
21:18:45|2.7852
21:18:46|2.7843
21:18:46|2.7847
21:18:48|2.785
21:18:49|2.784
21:18:49|2.7838
21:18:51|2.7844
21:18:52|2.7844
21:18:53|2.7844
21:18:54|2.7843
21:18:55|2.7846
21:18:57|2.7846
21:18:58|2.7846
21:18:58|2.7841
21:18:59|2.7844
21:19:01|2.784
21:19:02|2.7846
21:19:03|2.7849
21:19:04|2.7849
21:19:06|2.785
21:19:06|2.7856
21:19:07|2.7856
21:19:09|2.7856
21:19:09|2.787
21:19:10|2.7872
21:19:11|2.7872
21:19:13|2.7876
21:19:14|2.7868
21:19:15|2.7854
21:19:15|2.7839
21:19:17|2.7851
21:19:18|2.7853
21:19:19|2.7845
21:19:20|2.7846
21:19:21|2.7848
21:19:23|2.7848
21:19:23|2.7848
21:19:26|2.7842
21:19:26|2.7839
21:19:27|2.7839
21:19:29|2.7841
21:19:30|2.7835
21:19:31|2.7835
21:19:31|2.784
21:19:32|2.784
21:19:33|2.784
21:19:34|2.7839
21:19:35|2.7838
21:19:36|2.785
21:19:37|2.7848
21:19:38|2.7848
21:19:39|2.7848
21:19:40|2.7848
21:19:41|2.7844
21:19:43|2.7844
21:19:45|2.7846
21:19:46|2.7846
21:19:47|2.7846
21:19:48|2.7846
21:19:49|2.7842
21:19:51|2.784
21:19:51|2.7832
21:19:52|2.7833
21:19:54|2.7839
21:19:55|2.7842
21:19:55|2.784
21:19:57|2.784
21:19:58|2.7839
21:19:59|2.7836
21:20:00|2.786
21:20:02|2.7885
21:20:03|2.7877
21:20:04|2.7884
21:20:06|2.7888
21:20:06|2.7892
21:20:07|2.7882
21:20:09|2.7887
21:20:09|2.7889
21:20:11|2.7889
21:20:13|2.7885
21:20:14|2.7882
21:20:14|2.7882
21:20:16|2.7895
21:20:16|2.7887
21:20:17|2.7886
21:20:19|2.7886
21:20:20|2.7886
21:20:20|2.7888
21:20:21|2.7886
21:20:22|2.7886
21:20:23|2.7886
21:20:24|2.7875
21:20:25|2.787
21:20:27|2.7873
21:20:27|2.7873
21:20:29|2.7862
21:20:29|2.7854
21:20:31|2.7846
21:20:31|2.7846
21:20:32|2.7832
21:20:34|2.783
21:20:35|2.783
21:20:35|2.7835
21:20:37|2.7835
21:20:38|2.7835
21:20:39|2.7835
21:20:40|2.7835
21:20:40|2.783
21:20:42|2.783
21:20:43|2.783
21:20:45|2.7837
21:20:46|2.7823
21:20:47|2.7823
21:20:48|2.7825
21:20:50|2.7819
21:20:51|2.7818
21:20:51|2.7818
21:20:52|2.7818
21:20:54|2.7812
21:20:55|2.7811
21:20:56|2.7808
21:20:57|2.7826
21:20:58|2.7819
21:20:59|2.7819
21:21:01|2.7819
21:21:02|2.7808
21:21:03|2.7808
21:21:04|2.7808
21:21:05|2.7808
21:21:07|2.78
21:21:07|2.78
21:21:09|2.7782
21:21:09|2.7777
21:21:11|2.7763
21:21:12|2.7789
21:21:13|2.7787
21:21:14|2.7787
21:21:15|2.7791
21:21:16|2.7785
21:21:17|2.7778
21:21:18|2.7783
21:21:19|2.7786
21:21:20|2.7781
21:21:21|2.7773
21:21:22|2.7758
21:21:23|2.7758
21:21:24|2.7755
21:21:25|2.7754
21:21:26|2.7752
21:21:27|2.7748
21:21:28|2.7746
21:21:29|2.7743
21:21:30|2.7741
21:21:32|2.7735
21:21:32|2.7725
21:21:33|2.7721
21:21:34|2.7716
21:21:36|2.7723
21:21:37|2.7728
21:21:38|2.7728
21:21:38|2.7714
21:21:39|2.7712
21:21:41|2.7704
21:21:42|2.7711
21:21:44|2.7711
21:21:44|2.7706
21:21:46|2.7707
21:21:47|2.7712
21:21:48|2.7712
21:21:49|2.771
21:21:50|2.7709
21:21:51|2.7709
21:21:52|2.7711
21:21:53|2.7712
21:21:54|2.7716
21:21:55|2.7714
21:21:56|2.7714
21:21:57|2.7714
21:21:58|2.7709
21:22:00|2.7709
21:22:00|2.7709
21:22:02|2.7717
21:22:03|2.7717
21:22:04|2.7723
21:22:05|2.7726
21:22:06|2.7733
21:22:07|2.7733
21:22:08|2.7744
21:22:09|2.774
21:22:10|2.774
21:22:11|2.7742
21:22:12|2.7742
21:22:14|2.7749
21:22:15|2.7744
21:22:15|2.7744
21:22:16|2.7737
21:22:17|2.774
21:22:18|2.7763
21:22:20|2.7763
21:22:20|2.7769
21:22:22|2.7761
21:22:23|2.7753
21:22:23|2.7753
21:22:26|2.7749
21:22:26|2.7748
21:22:27|2.774
21:22:29|2.774
21:22:30|2.7738
21:22:31|2.7738
21:22:32|2.7738
21:22:33|2.773
21:22:34|2.7734
21:22:35|2.7751
21:22:36|2.775
21:22:37|2.7747
21:22:38|2.7746
21:22:39|2.7743
21:22:41|2.7743
21:22:41|2.7743
21:22:42|2.7739
21:22:44|2.7739
21:22:45|2.7738
21:22:47|2.7743
21:22:48|2.7743
21:22:48|2.774
21:22:50|2.7738
21:22:51|2.7745
21:22:52|2.7745
21:22:54|2.7745
21:22:55|2.7782
21:22:56|2.7781
21:22:57|2.7781
21:22:59|2.7782
21:23:00|2.7782
21:23:00|2.7795
21:23:02|2.7795
21:23:03|2.7795
21:23:03|2.7795
21:23:05|2.7804
21:23:06|2.7812
21:23:07|2.7813
21:23:08|2.7813
21:23:09|2.7813
21:23:10|2.7809
21:23:11|2.7809
21:23:13|2.7809
21:23:13|2.782
21:23:15|2.7822
21:23:15|2.7815
21:23:16|2.7815
21:23:17|2.782
21:23:18|2.7821
21:23:20|2.7817
21:23:21|2.782
21:23:21|2.7822
21:23:23|2.7821
21:23:24|2.7817
21:23:25|2.7817
21:23:26|2.7817
21:23:27|2.7819
21:23:28|2.7815
21:23:29|2.7815
21:23:30|2.7815
21:23:31|2.7816
21:23:32|2.7816
21:23:33|2.7816
21:23:34|2.7813
21:23:35|2.781
21:23:36|2.781
21:23:37|2.781
21:23:38|2.781
21:23:39|2.7812
21:23:40|2.7807
21:23:41|2.7807
21:23:42|2.7798
21:23:43|2.7793
21:23:44|2.779
21:23:45|2.7791
21:23:46|2.779
21:23:48|2.7784
21:23:49|2.7781
21:23:50|2.7776
21:23:51|2.7774
21:23:52|2.778
21:23:53|2.778
21:23:54|2.7781
21:23:55|2.7781
21:23:57|2.7773
21:23:57|2.779
21:23:58|2.7801
21:23:59|2.7795
21:24:00|2.7809
21:24:01|2.7799
21:24:03|2.7787
21:24:03|2.7791
21:24:04|2.7797
21:24:05|2.7811
21:24:06|2.7815
21:24:08|2.7824
21:24:09|2.7824
21:24:10|2.7825
21:24:11|2.7844
21:24:11|2.7843
21:24:14|2.7854
21:24:14|2.7857
21:24:15|2.7856
21:24:16|2.7855
21:24:18|2.7854
21:24:18|2.7854
21:24:20|2.7855
21:24:21|2.7867
21:24:21|2.7867
21:24:23|2.7866
21:24:24|2.7871
21:24:25|2.7872
21:24:26|2.7867
21:24:27|2.7871
21:24:28|2.7876
21:24:28|2.7873
21:24:30|2.7883
21:24:32|2.7892
21:24:32|2.7892
21:24:33|2.7888
21:24:34|2.7889
21:24:36|2.7882
21:24:36|2.7874
21:24:38|2.7878
21:24:39|2.787
21:24:40|2.7871
21:24:41|2.7895
21:24:44|2.7894
21:24:45|2.7899
21:24:45|2.7893
21:24:47|2.7893
21:24:47|2.7893
21:24:49|2.7873
21:24:51|2.7869
21:24:51|2.7882
21:24:53|2.7882
21:24:54|2.7882
21:24:56|2.7881
21:24:56|2.7876
21:24:58|2.7874
21:24:59|2.7874
21:25:00|2.7876
21:25:03|2.7871
21:25:03|2.7878
21:25:05|2.7867
21:25:05|2.7866
21:25:07|2.7862
21:25:08|2.7862
21:25:09|2.7867
21:25:10|2.7867
21:25:11|2.7862
21:25:12|2.7859
21:25:13|2.7861
21:25:15|2.7864
21:25:16|2.7864
21:25:17|2.7869
21:25:17|2.7876
21:25:18|2.788
21:25:20|2.7882
21:25:20|2.788
21:25:21|2.7879
21:25:23|2.7874
21:25:24|2.7876
21:25:24|2.7888
21:25:26|2.7888
21:25:26|2.7888
21:25:28|2.7892
21:25:29|2.7892
21:25:29|2.7887
21:25:31|2.7884
21:25:31|2.7884
21:25:32|2.7881
21:25:33|2.7871
21:25:34|2.7871
21:25:36|2.7877
21:25:36|2.7877
21:25:38|2.7869
21:25:39|2.7876
21:25:40|2.7877
21:25:41|2.7874
21:25:42|2.7876
21:25:43|2.7876
21:25:45|2.7876
21:25:46|2.7882
21:25:46|2.7883
21:25:48|2.7889
21:25:50|2.7884
21:25:51|2.7884
21:25:52|2.7884
21:25:53|2.7893
21:25:55|2.7889
21:25:56|2.7889
21:25:56|2.7873
21:25:57|2.7882
21:25:58|2.7882
21:26:00|2.7875
21:26:01|2.7877
21:26:03|2.7875
21:26:04|2.7877
21:26:05|2.7864
21:26:06|2.7854
21:26:07|2.7849
21:26:08|2.7861
21:26:09|2.7862
21:26:11|2.7864
21:26:12|2.7872
21:26:12|2.7871
21:26:14|2.7871
21:26:14|2.7871
21:26:15|2.787
21:26:16|2.787
21:26:17|2.787
21:26:19|2.7874
21:26:20|2.7881
21:26:21|2.7881
21:26:22|2.7883
21:26:27|2.7891
21:26:27|2.7891
21:26:30|2.7893
21:26:31|2.7889
21:26:32|2.7889
21:26:32|2.7891
21:26:34|2.7889
21:26:35|2.7889
21:26:35|2.7889
21:26:37|2.7889
21:26:38|2.789
21:26:39|2.7903
21:26:40|2.791
21:26:41|2.7902
21:26:42|2.791
21:26:44|2.7922
21:26:44|2.7906
21:26:46|2.7906
21:26:46|2.7912
21:26:47|2.7906
21:26:49|2.7906
21:26:49|2.789
21:26:51|2.7885
21:26:52|2.7884
21:26:54|2.7871
21:26:54|2.7871
21:26:55|2.7878
21:26:57|2.7874
21:26:57|2.7874
21:26:58|2.7871
21:27:00|2.7874
21:27:01|2.7878
21:27:01|2.7878
21:27:03|2.7878
21:27:04|2.7899
21:27:05|2.7902
21:27:06|2.7901
21:27:07|2.7901
21:27:08|2.7902
21:27:09|2.7908
21:27:10|2.7908
21:27:11|2.7913
21:27:12|2.7913
21:27:13|2.7913
21:27:14|2.7908
21:27:15|2.7908
21:27:16|2.7912
21:27:17|2.7913
21:27:18|2.7917
21:27:20|2.7917
21:27:20|2.79
21:27:22|2.7904
21:27:22|2.7909
21:27:23|2.7909
21:27:25|2.7898
21:27:25|2.7898
21:27:27|2.7891
21:27:28|2.7889
21:27:29|2.789
21:27:30|2.7886
21:27:31|2.789
21:27:33|2.789
21:27:33|2.7885
21:27:34|2.7886
21:27:35|2.7878
21:27:37|2.7819
21:27:38|2.7806
21:27:38|2.7803
21:27:39|2.7804
21:27:40|2.7801
21:27:41|2.7794
21:27:42|2.7848
21:27:43|2.7846
21:27:44|2.7846
21:27:45|2.7849
21:27:47|2.7857
21:27:48|2.7866
21:27:49|2.7849
21:27:50|2.7849
21:27:52|2.7863
21:27:52|2.7863
21:27:54|2.7863
21:27:55|2.788
21:27:57|2.7881
21:27:58|2.7884
21:27:59|2.7884
21:28:00|2.7884
21:28:01|2.7869
21:28:02|2.787
21:28:03|2.787
21:28:04|2.784
21:28:04|2.7844
21:28:06|2.7851
21:28:07|2.7851
21:28:08|2.7852
21:28:08|2.7875
21:28:10|2.7903
21:28:11|2.7884
21:28:12|2.7874
21:28:13|2.7874
21:28:14|2.7887
21:28:15|2.7892
21:28:16|2.7892
21:28:17|2.7892
21:28:18|2.7895
21:28:19|2.7897
21:28:20|2.7901
21:28:21|2.7897
21:28:23|2.7897
21:28:24|2.7879
21:28:25|2.7854
21:28:26|2.7863
21:28:27|2.7867
21:28:28|2.7873
21:28:29|2.7872
21:28:30|2.7887
21:28:31|2.7887
21:28:32|2.7908
21:28:33|2.7898
21:28:34|2.7893
21:28:36|2.7901
21:28:36|2.7901
21:28:38|2.7894
21:28:39|2.7887
21:28:40|2.7887
21:28:41|2.7896
21:28:42|2.7907
21:28:43|2.7909
21:28:44|2.7909
21:28:45|2.7905
21:28:46|2.7906
21:28:47|2.7906
21:28:48|2.79
21:28:49|2.7903
21:28:50|2.7903
21:28:51|2.7898
21:28:52|2.7898
21:28:54|2.7895
21:28:55|2.7895
21:28:56|2.7883
21:28:58|2.7881
21:28:58|2.7881
21:29:01|2.7881
21:29:01|2.7881
21:29:02|2.7878
21:29:04|2.7877
21:29:04|2.7875
21:29:05|2.788
21:29:06|2.7874
21:29:07|2.7876
21:29:08|2.7879
21:29:09|2.788
21:29:11|2.7881
21:29:12|2.7881
21:29:12|2.7882
21:29:14|2.7882
21:29:15|2.7882
21:29:16|2.7882
21:29:17|2.7888
21:29:18|2.7904
21:29:19|2.7901
21:29:20|2.7901
21:29:21|2.7899
21:29:23|2.7899
21:29:23|2.7902
21:29:24|2.7897
21:29:25|2.7896
21:29:26|2.7896
21:29:28|2.7906
21:29:28|2.7896
21:29:29|2.7896
21:29:30|2.7884
21:29:32|2.789
21:29:33|2.7923
21:29:33|2.7919
21:29:35|2.791
21:29:35|2.7914
21:29:36|2.7912
21:29:38|2.7929
21:29:39|2.7925
21:29:40|2.7922
21:29:41|2.7922
21:29:42|2.7926
21:29:43|2.7925
21:29:44|2.7923
21:29:45|2.792
21:29:46|2.7921
21:29:47|2.7929
21:29:49|2.7931
21:29:49|2.7932
21:29:50|2.7935
21:29:51|2.7933
21:29:53|2.7937
21:29:54|2.7942
21:29:56|2.7935
21:29:57|2.7931
21:29:58|2.7931
21:29:59|2.7931
21:30:00|2.7931
21:30:01|2.7924
21:30:02|2.7922
21:30:03|2.792
21:30:05|2.792
21:30:05|2.7929
21:30:07|2.7931
21:30:08|2.7934
21:30:09|2.7934
21:30:11|2.794
21:30:12|2.7943
21:30:12|2.7948
21:30:13|2.7956
21:30:15|2.7964
21:30:16|2.7969
21:30:16|2.7978
21:30:17|2.7978
21:30:18|2.7984
21:30:19|2.7986
21:30:21|2.799
21:30:22|2.798
21:30:23|2.798
21:30:23|2.7979
21:30:25|2.7976
21:30:25|2.7962
21:30:27|2.7959
21:30:27|2.7955
21:30:29|2.7962
21:30:29|2.7956
21:30:30|2.7947
21:30:32|2.795
21:30:32|2.795
21:30:34|2.795
21:30:34|2.795
21:30:36|2.7951
21:30:37|2.7965
21:30:38|2.7966
21:30:39|2.7965
21:30:40|2.7956
21:30:41|2.7959
21:30:42|2.7958
21:30:43|2.7958
21:30:44|2.7958
21:30:45|2.7958
21:30:46|2.7955
21:30:47|2.7955
21:30:48|2.7956
21:30:49|2.7956
21:30:50|2.7956
21:30:51|2.7959
21:30:52|2.7957
21:30:53|2.7957
21:30:54|2.7957
21:30:55|2.7955
21:30:56|2.7948
21:30:58|2.7948
21:30:59|2.7948
21:31:01|2.7936
21:31:02|2.7937
21:31:03|2.7938
21:31:04|2.7941
21:31:05|2.7942
21:31:07|2.7941
21:31:08|2.793
21:31:09|2.7933
21:31:09|2.7952
21:31:11|2.7953
21:31:11|2.7953
21:31:13|2.7942
21:31:14|2.7935
21:31:15|2.7934
21:31:16|2.7956
21:31:17|2.7958
21:31:18|2.7967
21:31:18|2.7971
21:31:20|2.7966
21:31:21|2.796
21:31:22|2.7966
21:31:23|2.7964
21:31:24|2.7959
21:31:25|2.7955
21:31:26|2.7953
21:31:27|2.7953
21:31:28|2.7972
21:31:29|2.7967
21:31:30|2.7961
21:31:31|2.796
21:31:32|2.7965
21:31:33|2.7978
21:31:34|2.7982
21:31:35|2.798
21:31:36|2.799
21:31:38|2.7988
21:31:38|2.7988
21:31:39|2.7987
21:31:40|2.799
21:31:41|2.799
21:31:42|2.7996
21:31:43|2.7989
21:31:44|2.7988
21:31:45|2.7985
21:31:46|2.7983
21:31:47|2.7983
21:31:48|2.7983
21:31:49|2.7983
21:31:50|2.7984
21:31:51|2.7976
21:31:52|2.7977
21:31:53|2.7972
21:31:55|2.7972
21:31:56|2.7972
21:31:57|2.7969
21:31:58|2.7968
21:31:59|2.7968
21:32:01|2.7963
21:32:02|2.7965
21:32:03|2.7965
21:32:04|2.7965
21:32:04|2.7965
21:32:06|2.7965
21:32:06|2.7965
21:32:08|2.7965
21:32:09|2.7965
21:32:09|2.7961
21:32:11|2.7959
21:32:12|2.7967
21:32:14|2.7967
21:32:15|2.797
21:32:15|2.7976
21:32:18|2.7976
21:32:19|2.798
21:32:19|2.7991
21:32:21|2.7991
21:32:22|2.7991
21:32:23|2.799
21:32:24|2.7995
21:32:25|2.7987
21:32:26|2.7987
21:32:27|2.7987
21:32:28|2.7984
21:32:29|2.7982
21:32:31|2.7982
21:32:31|2.7984
21:32:32|2.7982
21:32:34|2.7979
21:32:35|2.7977
21:32:36|2.7979
21:32:37|2.7976
21:32:39|2.7982
21:32:39|2.7975
21:32:41|2.7982
21:32:41|2.7977
21:32:42|2.7977
21:32:44|2.7982
21:32:44|2.7982
21:32:45|2.7984
21:32:46|2.7987
21:32:47|2.7987
21:32:49|2.7995
21:32:49|2.8
21:32:50|2.7999
21:32:52|2.7999
21:32:52|2.7999
21:32:53|2.7997
21:32:54|2.7996
21:32:57|2.7996
21:32:57|2.7996
21:32:59|2.8
21:33:00|2.8
21:33:01|2.8
21:33:03|2.7998
21:33:03|2.7998
21:33:04|2.8
21:33:06|2.8002
21:33:07|2.8003
21:33:08|2.7998
21:33:09|2.7998
21:33:11|2.7998
21:33:12|2.7998
21:33:13|2.7998
21:33:14|2.8003
21:33:15|2.8007
21:33:16|2.8006
21:33:17|2.8009
21:33:18|2.8005
21:33:20|2.8008
21:33:20|2.8009
21:33:21|2.8009
21:33:22|2.8005
21:33:24|2.8005
21:33:24|2.8008
21:33:26|2.8007
21:33:27|2.8007
21:33:28|2.8002
21:33:30|2.8021
21:33:31|2.802
21:33:32|2.8016
21:33:33|2.8016
21:33:34|2.8016
21:33:35|2.8015
21:33:36|2.8015
21:33:37|2.8028
21:33:37|2.8018
21:33:39|2.8013
21:33:40|2.8011
21:33:41|2.801
21:33:41|2.801
21:33:43|2.8012
21:33:43|2.8009
21:33:44|2.8009
21:33:45|2.8009
21:33:46|2.8015
21:33:48|2.8039
21:33:49|2.8034
21:33:50|2.8033
21:33:51|2.8038
21:33:52|2.804
21:33:52|2.8039
21:33:54|2.8039
21:33:55|2.8037
21:33:56|2.8034
21:33:58|2.8039
21:33:59|2.8036
21:33:59|2.8036
21:34:00|2.8045
21:34:01|2.8042
21:34:04|2.804
21:34:05|2.8045
21:34:06|2.804
21:34:06|2.804
21:34:08|2.804
21:34:09|2.803
21:34:10|2.803
21:34:11|2.8025
21:34:12|2.8025
21:34:13|2.8032
21:34:14|2.8046
21:34:15|2.8041
21:34:16|2.8041
21:34:17|2.8033
21:34:19|2.8033
21:34:20|2.8051
21:34:20|2.8058
21:34:22|2.8059
21:34:23|2.8069
21:34:24|2.8068
21:34:25|2.8069
21:34:26|2.8074
21:34:27|2.8076
21:34:28|2.8066
21:34:30|2.8072
21:34:30|2.8075
21:34:31|2.8085
21:34:33|2.8098
21:34:33|2.8083
21:34:35|2.8082
21:34:36|2.8087
21:34:36|2.8095
21:34:37|2.809
21:34:39|2.8108
21:34:41|2.812
21:34:42|2.8108
21:34:42|2.812
21:34:44|2.813
21:34:44|2.8131
21:34:45|2.8123
21:34:46|2.8129
21:34:48|2.8121
21:34:48|2.8157
21:34:49|2.815
21:34:50|2.8152
21:34:52|2.8153
21:34:53|2.815
21:34:54|2.815
21:34:55|2.8153
21:34:56|2.8153
21:34:56|2.8154
21:35:00|2.8145
21:35:01|2.8154
21:35:02|2.8146
21:35:03|2.8158
21:35:04|2.8143
21:35:05|2.8148
21:35:06|2.8159
21:35:08|2.8159
21:35:08|2.8175
21:35:10|2.8176
21:35:11|2.8181
21:35:11|2.8183
21:35:13|2.8169
21:35:14|2.817
21:35:15|2.8166
21:35:15|2.8156
21:35:16|2.8157
21:35:18|2.8155
21:35:19|2.8173
21:35:20|2.8174
21:35:21|2.8174
21:35:22|2.8163
21:35:23|2.8161
21:35:23|2.8161
21:35:24|2.8167
21:35:27|2.8162
21:35:28|2.816
21:35:28|2.8183
21:35:30|2.8194
21:35:31|2.8193
21:35:32|2.8192
21:35:33|2.8181
21:35:34|2.8161
21:35:35|2.816
21:35:36|2.8186
21:35:37|2.8186
21:35:38|2.8169
21:35:39|2.8169
21:35:40|2.8164
21:35:41|2.8175
21:35:42|2.8176
21:35:44|2.8197
21:35:45|2.8215
21:35:45|2.8214
21:35:47|2.8217
21:35:47|2.8221
21:35:48|2.8221
21:35:49|2.8218
21:35:50|2.8226
21:35:52|2.8244
21:35:53|2.8244
21:35:54|2.8244
21:35:55|2.8244
21:35:56|2.8225
21:35:57|2.8228
21:35:59|2.8228
21:36:00|2.8227
21:36:01|2.8229
21:36:03|2.8251
21:36:03|2.8252
21:36:05|2.8252
21:36:06|2.8252
21:36:07|2.825
21:36:08|2.8252
21:36:09|2.8252
21:36:10|2.8251
21:36:11|2.8251
21:36:12|2.825
21:36:14|2.825
21:36:14|2.825
21:36:15|2.8251
21:36:17|2.8251
21:36:17|2.8259
21:36:19|2.8254
21:36:19|2.826
21:36:20|2.8262
21:36:21|2.8261
21:36:22|2.8258
21:36:23|2.8253
21:36:24|2.8254
21:36:27|2.8253
21:36:27|2.8255
21:36:29|2.8255
21:36:30|2.8261
21:36:31|2.8264
21:36:32|2.8266
21:36:34|2.8261
21:36:34|2.824
21:36:35|2.8252
21:36:36|2.8262
21:36:38|2.827
21:36:39|2.8259
21:36:40|2.8263
21:36:40|2.825
21:36:42|2.825
21:36:43|2.8254
21:36:43|2.8254
21:36:45|2.8252
21:36:46|2.8257
21:36:47|2.8263
21:36:48|2.8263
21:36:49|2.824
21:36:50|2.8246
21:36:51|2.8246
21:36:53|2.8253
21:36:53|2.8271
21:36:54|2.8273
21:36:55|2.8275
21:36:57|2.8277
21:36:58|2.8276
21:36:58|2.8261
21:37:00|2.8246
21:37:01|2.824
21:37:02|2.824
21:37:03|2.8262
21:37:05|2.8261
21:37:06|2.8257
21:37:06|2.8263
21:37:08|2.8259
21:37:09|2.826
21:37:10|2.8261
21:37:11|2.8261
21:37:13|2.8262
21:37:14|2.8256
21:37:14|2.8287
21:37:16|2.8285
21:37:16|2.8277
21:37:18|2.8278
21:37:18|2.8273
21:37:19|2.8274
21:37:20|2.8279
21:37:22|2.8284
21:37:22|2.8276
21:37:23|2.8276
21:37:24|2.8273
21:37:25|2.8273
21:37:26|2.8271
21:37:28|2.8266
21:37:28|2.8273
21:37:30|2.8254
21:37:30|2.8265
21:37:31|2.8271
21:37:32|2.8256
21:37:33|2.8258
21:37:35|2.8257
21:37:36|2.8257
21:37:37|2.8252
21:37:38|2.8221
21:37:39|2.8221
21:37:40|2.8221
21:37:41|2.822
21:37:42|2.8213
21:37:43|2.8213
21:37:44|2.8209
21:37:45|2.822
21:37:47|2.8211
21:37:47|2.822
21:37:48|2.8229
21:37:49|2.8239
21:37:51|2.8239
21:37:52|2.8236
21:37:52|2.8232
21:37:54|2.8231
21:37:55|2.8233
21:37:56|2.8234
21:37:57|2.8234
21:37:58|2.8245
21:37:59|2.8251
21:38:00|2.8254
21:38:02|2.8253
21:38:04|2.8266
21:38:05|2.827
21:38:05|2.827
21:38:07|2.8282
21:38:08|2.8275
21:38:10|2.8272
21:38:10|2.8272
21:38:12|2.8268
21:38:12|2.8288
21:38:13|2.8285
21:38:14|2.8285
21:38:16|2.8273
21:38:17|2.8263
21:38:18|2.8212
21:38:19|2.8204
21:38:20|2.8203
21:38:21|2.8218
21:38:22|2.8207
21:38:23|2.8203
21:38:24|2.8194
21:38:25|2.8204
21:38:26|2.8206
21:38:27|2.8201
21:38:29|2.8201
21:38:29|2.8206
21:38:30|2.8206
21:38:31|2.8214
21:38:33|2.8202
21:38:33|2.8193
21:38:35|2.8192
21:38:36|2.8194
21:38:36|2.819
21:38:38|2.8188
21:38:38|2.8187
21:38:40|2.819
21:38:41|2.8213
21:38:42|2.8212
21:38:43|2.8214
21:38:44|2.8214
21:38:45|2.8217
21:38:46|2.8226
21:38:47|2.8234
21:38:48|2.8231
21:38:49|2.8231
21:38:50|2.8226
21:38:52|2.8232
21:38:52|2.8254
21:38:53|2.8252
21:38:54|2.8241
21:38:55|2.8237
21:38:56|2.8235
21:38:58|2.8235
21:38:59|2.824
21:39:01|2.824
21:39:02|2.8228
21:39:04|2.8222
21:39:05|2.8206
21:39:06|2.8205
21:39:06|2.8204
21:39:08|2.8202
21:39:10|2.8176
21:39:11|2.8198
21:39:12|2.8206
21:39:13|2.8195
21:39:15|2.8195
21:39:15|2.8191
21:39:16|2.8183
21:39:17|2.8183
21:39:18|2.8189
21:39:20|2.8191
21:39:21|2.8191
21:39:21|2.8186
21:39:23|2.8186
21:39:24|2.8191
21:39:25|2.8204
21:39:26|2.8209
21:39:28|2.8209
21:39:28|2.8225
21:39:29|2.8218
21:39:30|2.8218
21:39:32|2.8218
21:39:33|2.8218
21:39:33|2.8215
21:39:34|2.8216
21:39:35|2.8213
21:39:36|2.8216
21:39:37|2.8216
21:39:38|2.8216
21:39:40|2.8216
21:39:40|2.8215
21:39:41|2.8215
21:39:43|2.8215
21:39:44|2.8202
21:39:45|2.8202
21:39:46|2.8199
21:39:47|2.8199
21:39:48|2.8199
21:39:49|2.8192
21:39:50|2.8192
21:39:51|2.8198
21:39:52|2.8205
21:39:53|2.8207
21:39:55|2.8212
21:39:55|2.8212
21:39:56|2.8218
21:39:57|2.8216
21:39:58|2.8216
21:40:00|2.8216
21:40:01|2.8209
21:40:01|2.8209
21:40:03|2.8211
21:40:03|2.8206
21:40:06|2.8201
21:40:07|2.8202
21:40:07|2.8202
21:40:08|2.8202
21:40:10|2.82
21:40:11|2.8186
21:40:12|2.8188
21:40:13|2.8184
21:40:15|2.8142
21:40:15|2.8128
21:40:16|2.8127
21:40:18|2.8123
21:40:18|2.8124
21:40:20|2.8117
21:40:20|2.8118
21:40:22|2.811
21:40:23|2.8101
21:40:24|2.8112
21:40:25|2.8116
21:40:26|2.8116
21:40:27|2.811
21:40:28|2.8113
21:40:29|2.8109
21:40:30|2.811
21:40:31|2.8117
21:40:32|2.8117
21:40:34|2.8119
21:40:34|2.8116
21:40:35|2.8116
21:40:36|2.811
21:40:38|2.8116
21:40:38|2.8116
21:40:40|2.8116
21:40:41|2.8114
21:40:41|2.8114
21:40:43|2.811
21:40:44|2.811
21:40:45|2.8099
21:40:46|2.8074
21:40:46|2.8071
21:40:47|2.8075
21:40:49|2.807
21:40:50|2.807
21:40:50|2.8067
21:40:51|2.8066
21:40:53|2.8066
21:40:54|2.8066
21:40:55|2.8064
21:40:56|2.8064
21:40:57|2.8063
21:40:58|2.8066
21:40:59|2.807
21:41:00|2.807
21:41:02|2.8079
21:41:03|2.8086
21:41:03|2.8086
21:41:05|2.809
21:41:07|2.8092
21:41:08|2.809
21:41:09|2.8091
21:41:10|2.8095
21:41:11|2.8095
21:41:12|2.8111
21:41:13|2.8132
21:41:14|2.8136
21:41:15|2.8135
21:41:16|2.8136
21:41:17|2.8136
21:41:19|2.8141
21:41:19|2.8141
21:41:21|2.8141
21:41:21|2.8141
21:41:23|2.8141
21:41:24|2.8142
21:41:24|2.8143
21:41:25|2.8143
21:41:27|2.8144
21:41:28|2.8144
21:41:29|2.8144
21:41:30|2.8145
21:41:30|2.8145
21:41:32|2.8147
21:41:34|2.8147
21:41:35|2.8158
21:41:36|2.8151
21:41:37|2.8147
21:41:38|2.8147
21:41:40|2.8147
21:41:40|2.8147
21:41:41|2.815
21:41:42|2.8155
21:41:43|2.8155
21:41:45|2.8151
21:41:46|2.8152
21:41:46|2.8152
21:41:48|2.8152
21:41:49|2.8143
21:41:50|2.8139
21:41:50|2.8131
21:41:51|2.8124
21:41:53|2.812
21:41:54|2.811
21:41:56|2.8105
21:41:56|2.8099
21:41:57|2.8099
21:41:59|2.8099
21:42:00|2.8096
21:42:01|2.8103
21:42:02|2.8124
21:42:03|2.8124
21:42:04|2.8124
21:42:05|2.8123
21:42:06|2.8123
21:42:08|2.8124
21:42:09|2.8124
21:42:10|2.8124
21:42:12|2.8124
21:42:12|2.8124
21:42:13|2.8124
21:42:15|2.8124
21:42:15|2.8123
21:42:17|2.8124
21:42:18|2.8124
21:42:19|2.8124
21:42:20|2.8124
21:42:21|2.8124
21:42:22|2.8124
21:42:23|2.8119
21:42:24|2.8114
21:42:26|2.8108
21:42:26|2.8103
21:42:28|2.8103
21:42:29|2.8096
21:42:29|2.8096
21:42:30|2.8094
21:42:31|2.809
21:42:32|2.809
21:42:33|2.8086
21:42:34|2.8086
21:42:36|2.8077
21:42:38|2.8087
21:42:38|2.81
21:42:39|2.81
21:42:40|2.81
21:42:43|2.8101
21:42:44|2.8091
21:42:45|2.8096
21:42:46|2.8094
21:42:47|2.8094
21:42:48|2.8096
21:42:49|2.8095
21:42:51|2.8103
21:42:51|2.81
21:42:53|2.81
21:42:54|2.81
21:42:55|2.81
21:42:55|2.81
21:42:57|2.8101
21:42:57|2.8101
21:42:58|2.8101
21:43:00|2.8101
21:43:01|2.8095
21:43:02|2.8093
21:43:03|2.8093
21:43:04|2.8093
21:43:05|2.8093
21:43:07|2.8093
21:43:09|2.8093
21:43:10|2.8093
21:43:10|2.8091
21:43:12|2.8091
21:43:13|2.8091
21:43:13|2.8091
21:43:15|2.809
21:43:16|2.809
21:43:17|2.8086
21:43:18|2.8086
21:43:19|2.808
21:43:20|2.8077
21:43:21|2.8077
21:43:22|2.8073
21:43:23|2.8065
21:43:25|2.8063
21:43:26|2.806
21:43:26|2.806
21:43:28|2.806
21:43:29|2.806
21:43:30|2.8043
21:43:31|2.8044
21:43:32|2.804
21:43:33|2.804
21:43:34|2.8033
21:43:35|2.8033
21:43:36|2.804
21:43:37|2.8029
21:43:38|2.8029
21:43:39|2.8023
21:43:40|2.8032
21:43:42|2.7988
21:43:42|2.7986
21:43:43|2.7985
21:43:44|2.7983
21:43:46|2.7979
21:43:46|2.7985
21:43:47|2.7981
21:43:48|2.798
21:43:50|2.798
21:43:50|2.7981
21:43:52|2.7988
21:43:52|2.7993
21:43:53|2.7993
21:43:55|2.7993
21:43:56|2.7993
21:43:57|2.7993
21:43:58|2.7993
21:43:59|2.7993
21:44:01|2.7989
21:44:01|2.7988
21:44:02|2.7994
21:44:03|2.7994
21:44:05|2.8005
21:44:06|2.801
21:44:08|2.8012
21:44:09|2.8013
21:44:10|2.8003
21:44:11|2.7996
21:44:12|2.8004
21:44:14|2.7998
21:44:14|2.7999
21:44:15|2.7997
21:44:16|2.8003
21:44:18|2.8003
21:44:19|2.8003
21:44:20|2.8005
21:44:22|2.8014
21:44:22|2.8005
21:44:24|2.8005
21:44:25|2.8004
21:44:27|2.8011
21:44:27|2.8009
21:44:28|2.8
21:44:30|2.7997
21:44:31|2.8002
21:44:32|2.8002
21:44:33|2.8001
21:44:34|2.8001
21:44:35|2.8001
21:44:36|2.8001
21:44:37|2.8001
21:44:38|2.8001
21:44:39|2.8001
21:44:41|2.7998
21:44:42|2.7999
21:44:42|2.7999
21:44:44|2.7999
21:44:44|2.8
21:44:45|2.8
21:44:46|2.8002
21:44:47|2.8009
21:44:49|2.8011
21:44:49|2.8016
21:44:51|2.8016
21:44:52|2.8016
21:44:52|2.8016
21:44:54|2.8016
21:44:55|2.8016
21:44:56|2.8016
21:44:57|2.8016
21:44:57|2.8016
21:44:58|2.8016
21:44:59|2.8016
21:45:00|2.8016
21:45:02|2.8016
21:45:03|2.803
21:45:03|2.8035
21:45:04|2.8035
21:45:05|2.8035
21:45:07|2.8035
21:45:08|2.8041
21:45:10|2.805
21:45:12|2.8063
21:45:12|2.8064
21:45:14|2.8066
21:45:14|2.8076
21:45:16|2.8078
21:45:16|2.8072
21:45:18|2.8072
21:45:19|2.8071
21:45:19|2.8069
21:45:21|2.8069
21:45:22|2.807
21:45:23|2.8069
21:45:25|2.8069
21:45:25|2.8075
21:45:27|2.8075
21:45:28|2.8072
21:45:29|2.8072
21:45:29|2.8071
21:45:31|2.8071
21:45:32|2.8071
21:45:33|2.8071
21:45:34|2.8079
21:45:35|2.8072
21:45:36|2.8072
21:45:38|2.8072
21:45:38|2.8068
21:45:39|2.807
21:45:41|2.807
21:45:41|2.8067
21:45:42|2.8067
21:45:44|2.8067
21:45:45|2.8066
21:45:46|2.8066
21:45:47|2.8066
21:45:48|2.8066
21:45:49|2.8062
21:45:50|2.8062
21:45:50|2.8062
21:45:52|2.8062
21:45:52|2.8062
21:45:54|2.8062
21:45:55|2.8062
21:45:56|2.8062
21:45:57|2.8062
21:45:58|2.8062
21:45:59|2.8062
21:46:00|2.8056
21:46:01|2.8056
21:46:02|2.8056
21:46:03|2.8056
21:46:04|2.8057
21:46:05|2.8057
21:46:06|2.8061
21:46:07|2.8058
21:46:08|2.8061
21:46:09|2.8058
21:46:11|2.8056
21:46:12|2.8056
21:46:12|2.8056
21:46:15|2.8056
21:46:16|2.8056
21:46:17|2.8057
21:46:19|2.8056
21:46:20|2.8056
21:46:21|2.8056
21:46:21|2.8056
21:46:22|2.8056
21:46:23|2.8056
21:46:25|2.8057
21:46:26|2.8056
21:46:27|2.8056
21:46:28|2.8056
21:46:29|2.8056
21:46:30|2.8056
21:46:31|2.8061
21:46:32|2.8061
21:46:33|2.8061
21:46:34|2.8063
21:46:35|2.8062
21:46:36|2.8058
21:46:37|2.8062
21:46:38|2.8079
21:46:40|2.8078
21:46:40|2.8078
21:46:41|2.8078
21:46:42|2.8078
21:46:43|2.8078
21:46:45|2.8075
21:46:46|2.8075
21:46:46|2.8072
21:46:47|2.8072
21:46:49|2.8078
21:46:50|2.8075
21:46:50|2.8075
21:46:51|2.8073
21:46:53|2.8071
21:46:54|2.8071
21:46:55|2.8073
21:46:56|2.8073
21:46:57|2.8073
21:46:58|2.8073
21:46:59|2.8073
21:47:00|2.8073
21:47:01|2.8061
21:47:02|2.8065
21:47:03|2.8063
21:47:04|2.8063
21:47:05|2.8063
21:47:06|2.8065
21:47:07|2.8062
21:47:08|2.8062
21:47:09|2.8062
21:47:10|2.8062
21:47:11|2.8067
21:47:12|2.8067
21:47:14|2.8067
21:47:14|2.8066
21:47:15|2.807
21:47:16|2.8066
21:47:18|2.8067
21:47:19|2.8077
21:47:20|2.8077
21:47:22|2.8071
21:47:22|2.806
21:47:23|2.8048
21:47:24|2.8054
21:47:25|2.8054
21:47:26|2.8053
21:47:28|2.8052
21:47:29|2.8049
21:47:31|2.8049
21:47:32|2.8039
21:47:33|2.8022
21:47:34|2.8013
21:47:35|2.8013
21:47:36|2.8013
21:47:37|2.8007
21:47:38|2.8007
21:47:39|2.8009
21:47:41|2.8007
21:47:42|2.8005
21:47:43|2.8006
21:47:43|2.8012
21:47:45|2.8012
21:47:45|2.8009
21:47:46|2.8008
21:47:48|2.8005
21:47:48|2.8005
21:47:50|2.8005
21:47:50|2.8003
21:47:51|2.8003
21:47:54|2.8002
21:47:55|2.8004
21:47:55|2.8004
21:47:56|2.8003
21:47:58|2.8003
21:47:58|2.8007
21:47:59|2.8005
21:48:01|2.8002
21:48:01|2.8002
21:48:03|2.8002
21:48:03|2.8006
21:48:05|2.801
21:48:06|2.801
21:48:06|2.801
21:48:09|2.802
21:48:10|2.8028
21:48:13|2.803
21:48:14|2.8029
21:48:16|2.8029
21:48:16|2.8029
21:48:18|2.8028
21:48:19|2.8032
21:48:20|2.8032
21:48:21|2.8032
21:48:21|2.8032
21:48:23|2.8032
21:48:23|2.8035
21:48:25|2.8032
21:48:26|2.8032
21:48:26|2.8032
21:48:28|2.8032
21:48:29|2.8032
21:48:30|2.8036
21:48:31|2.8033
21:48:32|2.8033
21:48:33|2.8042
21:48:34|2.8042
21:48:35|2.8042
21:48:36|2.8044
21:48:37|2.805
21:48:39|2.8051
21:48:39|2.8054
21:48:40|2.8054
21:48:41|2.8054
21:48:42|2.8054
21:48:43|2.8059
21:48:45|2.8052
21:48:46|2.8052
21:48:47|2.8052
21:48:48|2.8052
21:48:48|2.8052
21:48:50|2.8052
21:48:51|2.8052
21:48:52|2.8052
21:48:53|2.8052
21:48:54|2.8052
21:48:55|2.8056
21:48:56|2.8059
21:48:57|2.8059
21:48:58|2.8059
21:48:59|2.8059
21:49:00|2.806
21:49:01|2.806
21:49:03|2.806
21:49:03|2.806
21:49:06|2.806
21:49:07|2.806
21:49:08|2.8056
21:49:09|2.8056
21:49:09|2.8055
21:49:10|2.8055
21:49:11|2.8055
21:49:13|2.8063
21:49:14|2.8065
21:49:15|2.8061
21:49:16|2.8061
21:49:17|2.8061
21:49:19|2.8068
21:49:19|2.8073
21:49:21|2.8072
21:49:21|2.8072
21:49:22|2.8072
21:49:24|2.8072
21:49:24|2.8071
21:49:26|2.8076
21:49:26|2.8076
21:49:27|2.8079
21:49:28|2.8079
21:49:30|2.8076
21:49:32|2.8076
21:49:33|2.8076
21:49:34|2.8076
21:49:34|2.8073
21:49:36|2.8075
21:49:37|2.8075
21:49:37|2.8078
21:49:38|2.8078
21:49:40|2.8078
21:49:41|2.8077
21:49:42|2.8078
21:49:43|2.8078
21:49:44|2.8081
21:49:45|2.8081
21:49:46|2.8081
21:49:47|2.8078
21:49:49|2.8078
21:49:49|2.8078
21:49:50|2.8081
21:49:51|2.8078
21:49:53|2.8081
21:49:53|2.8081
21:49:55|2.808
21:49:55|2.8082
21:49:57|2.8084
21:49:58|2.8082
21:49:58|2.8082
21:50:00|2.8082
21:50:00|2.8082
21:50:02|2.8085
21:50:02|2.8085
21:50:04|2.8085
21:50:05|2.8085
21:50:06|2.809
21:50:07|2.8083
21:50:08|2.8089
21:50:09|2.8089
21:50:10|2.8086
21:50:11|2.8086
21:50:12|2.8086
21:50:14|2.8094
21:50:14|2.8095
21:50:15|2.8095
21:50:16|2.8095
21:50:17|2.8093
21:50:19|2.8093
21:50:19|2.8097
21:50:21|2.8097
21:50:22|2.8101
21:50:23|2.8101
21:50:24|2.8101
21:50:25|2.8103
21:50:26|2.8103
21:50:27|2.8103
21:50:28|2.8103
21:50:29|2.8104
21:50:30|2.8104
21:50:31|2.8104
21:50:32|2.8104
21:50:34|2.8107
21:50:35|2.8118
21:50:35|2.8118
21:50:37|2.8115
21:50:38|2.8115
21:50:38|2.8118
21:50:40|2.8118
21:50:41|2.8118
21:50:41|2.8125
21:50:43|2.8125
21:50:44|2.8121
21:50:45|2.8121
21:50:46|2.8121
21:50:47|2.8121
21:50:48|2.8115
21:50:50|2.8115
21:50:50|2.8132
21:50:52|2.8132
21:50:53|2.8117
21:50:54|2.8103
21:50:54|2.8103
21:50:56|2.8114
21:50:57|2.8114
21:50:58|2.8114
21:50:58|2.8115
21:51:00|2.8114
21:51:01|2.8113
21:51:02|2.8113
21:51:02|2.8115
21:51:03|2.8116
21:51:05|2.8116
21:51:06|2.8116
21:51:07|2.8117
21:51:08|2.8117
21:51:09|2.8116
21:51:10|2.8116
21:51:11|2.8116
21:51:12|2.8114
21:51:13|2.8112
21:51:15|2.8119
21:51:17|2.8117
21:51:17|2.8117
21:51:18|2.8114
21:51:20|2.8122
21:51:21|2.8122
21:51:22|2.8122
21:51:23|2.8114
21:51:24|2.8114
21:51:25|2.8116
21:51:26|2.8116
21:51:28|2.8117
21:51:29|2.8123
21:51:30|2.8124
21:51:30|2.8125
21:51:31|2.8125
21:51:33|2.8125
21:51:35|2.813
21:51:36|2.813
21:51:37|2.8122
21:51:37|2.8125
21:51:38|2.8125
21:51:39|2.8126
21:51:41|2.8126
21:51:41|2.8129
21:51:43|2.8135
21:51:43|2.8135
21:51:44|2.8135
21:51:46|2.8135
21:51:46|2.8136
21:51:47|2.8139
21:51:48|2.8139
21:51:50|2.8143
21:51:51|2.8142
21:51:52|2.8143
21:51:53|2.8142
21:51:54|2.8144
21:51:54|2.8144
21:51:55|2.8144
21:51:57|2.8144
21:51:58|2.8144
21:51:59|2.8143
21:52:00|2.8143
21:52:01|2.8144
21:52:02|2.8144
21:52:03|2.8144
21:52:04|2.815
21:52:06|2.8154
21:52:06|2.8159
21:52:07|2.8154
21:52:08|2.8156
21:52:09|2.8156
21:52:10|2.8156
21:52:11|2.8149
21:52:13|2.8147
21:52:13|2.8148
21:52:15|2.8148
21:52:16|2.8148
21:52:17|2.8141
21:52:18|2.8141
21:52:19|2.8135
21:52:21|2.8141
21:52:21|2.8143
21:52:22|2.814
21:52:23|2.8144
21:52:24|2.8144
21:52:26|2.8152
21:52:27|2.8148
21:52:27|2.8162
21:52:29|2.8166
21:52:30|2.8174
21:52:31|2.8174
21:52:32|2.8174
21:52:33|2.8175
21:52:35|2.8178
21:52:35|2.818
21:52:37|2.8184
21:52:37|2.8185
21:52:39|2.8192
21:52:39|2.8203
21:52:40|2.8215
21:52:42|2.8217
21:52:43|2.8232
21:52:44|2.8238
21:52:45|2.824
21:52:46|2.8247
21:52:47|2.8248
21:52:48|2.8246
21:52:49|2.8232
21:52:50|2.8238
21:52:51|2.8238
21:52:52|2.8237
21:52:53|2.8236
21:52:54|2.8226
21:52:55|2.8232
21:52:56|2.8231
21:52:57|2.8231
21:52:58|2.8237
21:52:59|2.823
21:53:00|2.8232
21:53:01|2.8231
21:53:03|2.8232
21:53:04|2.8232
21:53:05|2.8231
21:53:06|2.8231
21:53:07|2.8231
21:53:08|2.8236
21:53:09|2.8222
21:53:10|2.821
21:53:11|2.8201
21:53:13|2.82
21:53:13|2.8195
21:53:15|2.8192
21:53:16|2.8189
21:53:16|2.8185
21:53:17|2.8179
21:53:19|2.8179
21:53:19|2.8182
21:53:21|2.818
21:53:22|2.8179
21:53:22|2.8183
21:53:24|2.8182
21:53:25|2.8182
21:53:26|2.8178
21:53:27|2.8178
21:53:28|2.8183
21:53:29|2.8182
21:53:30|2.8182
21:53:31|2.8182
21:53:32|2.8177
21:53:33|2.8177
21:53:35|2.8178
21:53:35|2.8175
21:53:36|2.8175
21:53:38|2.817
21:53:39|2.8162
21:53:40|2.8168
21:53:41|2.8168
21:53:43|2.8165
21:53:44|2.8149
21:53:44|2.8149
21:53:46|2.8149
21:53:47|2.815
21:53:48|2.815
21:53:49|2.815
21:53:50|2.8148
21:53:50|2.8139
21:53:52|2.8139
21:53:53|2.8155
21:53:54|2.8158
21:53:55|2.8158
21:53:56|2.8155
21:53:57|2.8154
21:53:58|2.8167
21:53:59|2.8161
21:54:00|2.8162
21:54:01|2.8161
21:54:02|2.8167
21:54:04|2.8159
21:54:05|2.8159
21:54:05|2.8159
21:54:06|2.8169
21:54:08|2.8169
21:54:09|2.8169
21:54:11|2.8169
21:54:11|2.8169
21:54:12|2.8188
21:54:13|2.8231
21:54:15|2.8231
21:54:15|2.8195
21:54:18|2.8201
21:54:19|2.82
21:54:20|2.8189
21:54:22|2.8187
21:54:23|2.819
21:54:24|2.8131
21:54:25|2.8124
21:54:26|2.8125
21:54:27|2.8117
21:54:28|2.8119
21:54:29|2.8115
21:54:30|2.811
21:54:32|2.811
21:54:32|2.8109
21:54:34|2.8118
21:54:35|2.8118
21:54:36|2.8118
21:54:37|2.8116
21:54:38|2.8117
21:54:39|2.8116
21:54:40|2.8115
21:54:41|2.8115
21:54:42|2.8117
21:54:43|2.8118
21:54:44|2.8118
21:54:45|2.8111
21:54:46|2.8113
21:54:47|2.8104
21:54:48|2.8104
21:54:49|2.8087
21:54:50|2.8096
21:54:51|2.809
21:54:53|2.8093
21:54:54|2.8111
21:54:55|2.8111
21:54:56|2.81
21:54:57|2.8104
21:54:58|2.8104
21:55:00|2.8109
21:55:00|2.8106
21:55:01|2.8109
21:55:02|2.8109
21:55:03|2.8122
21:55:05|2.8119
21:55:05|2.8137
21:55:06|2.8144
21:55:07|2.8151
21:55:08|2.8152
21:55:09|2.8164
21:55:10|2.8177
21:55:11|2.8168
21:55:12|2.8162
21:55:14|2.8174
21:55:14|2.8174
21:55:15|2.8152
21:55:16|2.8144
21:55:19|2.8141
21:55:19|2.8144
21:55:21|2.8136
21:55:22|2.8135
21:55:23|2.8136
21:55:25|2.814
21:55:25|2.8132
21:55:27|2.8137
21:55:29|2.8137
21:55:30|2.8137
21:55:31|2.814
21:55:31|2.814
21:55:33|2.8131
21:55:34|2.8118
21:55:36|2.8109
21:55:37|2.8109
21:55:37|2.8103
21:55:39|2.8107
21:55:40|2.8096
21:55:40|2.8124
21:55:43|2.81
21:55:43|2.81
21:55:44|2.8096
21:55:45|2.8102
21:55:46|2.8098
21:55:48|2.8101
21:55:49|2.8108
21:55:49|2.8108
21:55:50|2.8108
21:55:51|2.8108
21:55:52|2.8103
21:55:53|2.8091
21:55:54|2.8092
21:55:55|2.8091
21:55:56|2.809
21:55:57|2.8082
21:55:59|2.808
21:56:00|2.8074
21:56:01|2.8078
21:56:02|2.8075
21:56:02|2.8076
21:56:03|2.8077
21:56:04|2.8079
21:56:05|2.8099
21:56:06|2.81
21:56:08|2.81
21:56:09|2.8096
21:56:10|2.8099
21:56:11|2.8084
21:56:11|2.8084
21:56:12|2.8084
21:56:13|2.8085
21:56:15|2.8085
21:56:16|2.8085
21:56:17|2.8088
21:56:18|2.8096
21:56:19|2.8096
21:56:20|2.81
21:56:22|2.8104
21:56:22|2.81
21:56:25|2.81
21:56:25|2.81
21:56:26|2.81
21:56:27|2.8113
21:56:29|2.8107
21:56:30|2.8113
21:56:31|2.8114
21:56:32|2.8106
21:56:33|2.8114
21:56:34|2.8109
21:56:35|2.8105
21:56:36|2.8102
21:56:37|2.8092
21:56:39|2.8091
21:56:40|2.8092
21:56:40|2.8095
21:56:42|2.8095
21:56:43|2.8095
21:56:43|2.8104
21:56:45|2.8104
21:56:46|2.8097
21:56:47|2.8097
21:56:48|2.8097
21:56:49|2.8097
21:56:50|2.8104
21:56:51|2.8104
21:56:53|2.8108
21:56:53|2.8108
21:56:54|2.8106
21:56:55|2.8103
21:56:56|2.81
21:56:57|2.8086
21:56:59|2.809
21:57:00|2.8085
21:57:01|2.8084
21:57:01|2.8081
21:57:02|2.8075
21:57:03|2.8072
21:57:04|2.8082
21:57:05|2.808
21:57:07|2.8072
21:57:07|2.807
21:57:09|2.8067
21:57:10|2.8099
21:57:11|2.8094
21:57:12|2.8081
21:57:12|2.8081
21:57:14|2.8071
21:57:15|2.806
21:57:16|2.8052
21:57:16|2.8015
21:57:17|2.8014
21:57:19|2.8006
21:57:21|2.8006
21:57:22|2.8
21:57:23|2.7998
21:57:25|2.7996
21:57:26|2.7992
21:57:27|2.7989
21:57:28|2.7986
21:57:28|2.7986
21:57:31|2.7989
21:57:31|2.7989
21:57:32|2.7973
21:57:33|2.7966
21:57:35|2.7951
21:57:35|2.7964
21:57:36|2.7992
21:57:38|2.7999
21:57:39|2.7984
21:57:41|2.7998
21:57:41|2.8008
21:57:42|2.8017
21:57:43|2.8023
21:57:44|2.8029
21:57:46|2.8029
21:57:46|2.8032
21:57:48|2.8026
21:57:49|2.8022
21:57:50|2.8018
21:57:51|2.8019
21:57:52|2.8018
21:57:52|2.8012
21:57:54|2.8013
21:57:55|2.8013
21:57:56|2.8012
21:57:57|2.8009
21:57:58|2.8005
21:57:58|2.7997
21:58:00|2.7998
21:58:01|2.8006
21:58:01|2.7999
21:58:03|2.7985
21:58:04|2.7988
21:58:05|2.8006
21:58:06|2.7999
21:58:07|2.7999
21:58:08|2.8003
21:58:09|2.8004
21:58:10|2.7991
21:58:11|2.799
21:58:12|2.7987
21:58:13|2.7998
21:58:15|2.7991
21:58:16|2.7973
21:58:16|2.7967
21:58:17|2.7951
21:58:18|2.794
21:58:19|2.7922
21:58:20|2.7925
21:58:22|2.7929
21:58:24|2.7933
21:58:25|2.7948
21:58:26|2.7958
21:58:27|2.7969
21:58:28|2.7961
21:58:29|2.7967
21:58:30|2.7968
21:58:31|2.7982
21:58:33|2.7979
21:58:33|2.796
21:58:35|2.7962
21:58:36|2.7963
21:58:36|2.7978
21:58:37|2.7969
21:58:39|2.7972
21:58:41|2.7973
21:58:41|2.797
21:58:43|2.794
21:58:43|2.794
21:58:44|2.7941
21:58:45|2.794
21:58:47|2.7946
21:58:48|2.795
21:58:49|2.795
21:58:50|2.7954
21:58:51|2.7954
21:58:52|2.7956
21:58:53|2.7964
21:58:54|2.7968
21:58:55|2.7975
21:58:56|2.7973
21:58:57|2.7976
21:58:58|2.7976
21:58:59|2.7968
21:59:00|2.7992
21:59:01|2.8
21:59:02|2.7973
21:59:03|2.7969
21:59:04|2.7965
21:59:06|2.7965
21:59:06|2.7965
21:59:08|2.7964
21:59:08|2.796
21:59:10|2.7963
21:59:10|2.7962
21:59:11|2.7958
21:59:12|2.795
21:59:14|2.7947
21:59:14|2.7961
21:59:15|2.7973
21:59:16|2.7967
21:59:17|2.7968
21:59:18|2.7969
21:59:19|2.7965
21:59:20|2.7972
21:59:23|2.7968
21:59:23|2.7972
21:59:25|2.7983
21:59:26|2.7984
21:59:27|2.7984
21:59:28|2.7985
21:59:30|2.7986
21:59:30|2.7991
21:59:31|2.7991
21:59:33|2.7992
21:59:34|2.7996
21:59:34|2.7996
21:59:35|2.7995
21:59:36|2.7989
21:59:37|2.799
21:59:38|2.799
21:59:39|2.7984
21:59:40|2.7984
21:59:41|2.7995
21:59:42|2.7996
21:59:44|2.7994
21:59:45|2.7994
21:59:46|2.7994
21:59:47|2.7994
21:59:48|2.7991
21:59:49|2.7991
21:59:50|2.7991
21:59:51|2.7991
21:59:53|2.7986
21:59:53|2.7988
21:59:55|2.7992
21:59:55|2.7998
21:59:57|2.7998
21:59:58|2.7987
21:59:59|2.7988
22:00:00|2.7988
22:00:01|2.7968
22:00:02|2.7967
22:00:03|2.7965
22:00:04|2.7965
22:00:06|2.7991
22:00:06|2.8006
22:00:07|2.802
22:00:08|2.8029
22:00:09|2.8007
22:00:11|2.798
22:00:11|2.7988
22:00:13|2.7996
22:00:14|2.7992
22:00:14|2.7988
22:00:15|2.8003
22:00:16|2.8
22:00:17|2.7993
22:00:18|2.7986
22:00:19|2.7982
22:00:20|2.7988
22:00:21|2.7988
22:00:23|2.7962
22:00:24|2.7953
22:00:25|2.794
22:00:27|2.7938
22:00:28|2.7962
22:00:29|2.7978
22:00:30|2.798
22:00:31|2.7985
22:00:32|2.7979
22:00:33|2.7978
22:00:34|2.7965
22:00:36|2.7972
22:00:36|2.7976
22:00:37|2.7961
22:00:39|2.796
22:00:39|2.7965
22:00:40|2.7941
22:00:42|2.7947
22:00:42|2.794
22:00:43|2.7929
22:00:45|2.7934
22:00:45|2.7924
22:00:47|2.7946
22:00:48|2.7945
22:00:48|2.7941
22:00:49|2.7933
22:00:50|2.7926
22:00:51|2.7947
22:00:52|2.7947
22:00:53|2.7947
22:00:54|2.7951
22:00:56|2.7952
22:00:56|2.7955
22:00:58|2.7977
22:00:58|2.7968
22:00:59|2.7978
22:01:01|2.7985
22:01:01|2.7988
22:01:02|2.7974
22:01:03|2.7986
22:01:05|2.7998
22:01:05|2.7967
22:01:06|2.7985
22:01:08|2.7984
22:01:09|2.7992
22:01:10|2.7992
22:01:11|2.7993
22:01:12|2.7997
22:01:13|2.7986
22:01:14|2.7988
22:01:15|2.799
22:01:16|2.799
22:01:17|2.799
22:01:18|2.7976
22:01:19|2.7982
22:01:20|2.7976
22:01:21|2.7976
22:01:22|2.7969
22:01:23|2.7969
22:01:25|2.797
22:01:26|2.7982
22:01:26|2.7971
22:01:29|2.7974
22:01:30|2.7963
22:01:31|2.797
22:01:31|2.7968
22:01:33|2.7972
22:01:35|2.7973
22:01:36|2.7968
22:01:37|2.7956
22:01:37|2.7977
22:01:39|2.7979
22:01:40|2.7966
22:01:41|2.795
22:01:42|2.796
22:01:43|2.7958
22:01:44|2.7964
22:01:46|2.7946
22:01:47|2.7976
22:01:47|2.7964
22:01:49|2.7964
22:01:49|2.7954
22:01:51|2.7953
22:01:52|2.7941
22:01:53|2.7945
22:01:54|2.7949
22:01:55|2.7932
22:01:56|2.7927
22:01:57|2.7912
22:01:58|2.7908
22:01:59|2.7913
22:02:00|2.791
22:02:01|2.7945
22:02:02|2.7971
22:02:03|2.7977
22:02:04|2.7987
22:02:06|2.7987
22:02:06|2.797
22:02:07|2.7974
22:02:09|2.7974
22:02:10|2.7978
22:02:10|2.7987
22:02:11|2.7984
22:02:12|2.7984
22:02:13|2.7974
22:02:15|2.7974
22:02:16|2.7975
22:02:17|2.7958
22:02:18|2.797
22:02:18|2.797
22:02:19|2.797
22:02:21|2.7976
22:02:21|2.7978
22:02:22|2.7985
22:02:25|2.7962
22:02:25|2.7968
22:02:27|2.7968
22:02:28|2.7977
22:02:29|2.7983
22:02:30|2.7987
22:02:30|2.7991
22:02:32|2.7966
22:02:33|2.7974
22:02:34|2.7976
22:02:36|2.7967
22:02:36|2.796
22:02:38|2.7949
22:02:39|2.7951
22:02:40|2.7955
22:02:41|2.7948
22:02:42|2.7958
22:02:43|2.7957
22:02:44|2.7961
22:02:45|2.7954
22:02:46|2.7946
22:02:47|2.7945
22:02:48|2.794
22:02:49|2.7953
22:02:51|2.7956
22:02:52|2.795
22:02:53|2.7945
22:02:54|2.797
22:02:54|2.7966
22:02:55|2.7964
22:02:57|2.7972
22:02:58|2.7974
22:02:58|2.7975
22:02:59|2.7974
22:03:01|2.7963
22:03:02|2.7962
22:03:03|2.796
22:03:04|2.796
22:03:06|2.7984
22:03:07|2.8
22:03:08|2.8
22:03:09|2.8008
22:03:10|2.8019
22:03:11|2.8022
22:03:11|2.8038
22:03:12|2.8037
22:03:14|2.8039
22:03:15|2.8042
22:03:15|2.8039
22:03:17|2.8041
22:03:17|2.8054
22:03:18|2.8059
22:03:20|2.806
22:03:21|2.8058
22:03:22|2.8055
22:03:22|2.8039
22:03:24|2.8039
22:03:25|2.8034
22:03:26|2.803
22:03:27|2.803
22:03:28|2.8025
22:03:30|2.8024
22:03:31|2.8025
22:03:32|2.8025
22:03:33|2.8018
22:03:35|2.8012
22:03:36|2.8006
22:03:36|2.8006
22:03:38|2.8001
22:03:39|2.8007
22:03:41|2.8012
22:03:42|2.8006
22:03:43|2.8022
22:03:44|2.8025
22:03:45|2.8019
22:03:45|2.8016
22:03:47|2.8015
22:03:48|2.8008
22:03:49|2.8008
22:03:51|2.8008
22:03:52|2.8006
22:03:52|2.8007
22:03:54|2.8017
22:03:54|2.8017
22:03:55|2.801
22:03:57|2.8008
22:03:57|2.8008
22:03:59|2.8008
22:04:00|2.8014
22:04:01|2.8017
22:04:02|2.8016
22:04:03|2.8016
22:04:04|2.8016
22:04:04|2.8018
22:04:06|2.8016
22:04:07|2.8016
22:04:08|2.8
22:04:10|2.7993
22:04:10|2.8005
22:04:11|2.7995
22:04:13|2.8004
22:04:13|2.8012
22:04:14|2.8052
22:04:16|2.8048
22:04:16|2.8052
22:04:18|2.7975
22:04:18|2.7945
22:04:19|2.7951
22:04:21|2.7947
22:04:22|2.7953
22:04:23|2.7955
22:04:24|2.7948
22:04:25|2.7955
22:04:25|2.7937
22:04:27|2.7934
22:04:28|2.7938
22:04:29|2.7957
22:04:31|2.7953
22:04:31|2.7939
22:04:32|2.7939
22:04:34|2.7939
22:04:35|2.7953
22:04:36|2.7946
22:04:37|2.795
22:04:38|2.7945
22:04:40|2.7951
22:04:41|2.7955
22:04:42|2.7958
22:04:43|2.7957
22:04:44|2.7956
22:04:44|2.7973
22:04:46|2.797
22:04:47|2.7966
22:04:48|2.7966
22:04:48|2.7963
22:04:50|2.7965
22:04:51|2.7965
22:04:52|2.7961
22:04:53|2.7961
22:04:54|2.793
22:04:55|2.7939
22:04:57|2.7939
22:04:57|2.7939
22:04:58|2.7935
22:05:00|2.7935
22:05:01|2.7935
22:05:02|2.7933
22:05:02|2.7934
22:05:03|2.7943
22:05:06|2.7968
22:05:07|2.7968
22:05:08|2.7988
22:05:08|2.799
22:05:10|2.8
22:05:10|2.8
22:05:12|2.8
22:05:12|2.8
22:05:14|2.8
22:05:14|2.8
22:05:15|2.7987
22:05:17|2.7969
22:05:18|2.7975
22:05:19|2.7963
22:05:20|2.7972
22:05:21|2.7978
22:05:21|2.7978
22:05:23|2.798
22:05:23|2.7976
22:05:24|2.7977
22:05:25|2.7976
22:05:26|2.7986
22:05:29|2.7996
22:05:31|2.7998
22:05:31|2.8005
22:05:33|2.8004
22:05:34|2.8003
22:05:35|2.8003
22:05:37|2.8019
22:05:38|2.8016
22:05:39|2.8013
22:05:40|2.8018
22:05:41|2.8027
22:05:42|2.8039
22:05:43|2.7983
22:05:44|2.7985
22:05:45|2.7985
22:05:46|2.7977
22:05:48|2.7974
22:05:49|2.796
22:05:49|2.796
22:05:50|2.7958
22:05:51|2.7963
22:05:53|2.7951
22:05:54|2.7943
22:05:55|2.7943
22:05:56|2.7927
22:05:57|2.7928
22:05:58|2.7928
22:05:59|2.7939
22:06:00|2.7943
22:06:01|2.7963
22:06:02|2.7963
22:06:03|2.7935
22:06:05|2.7941
22:06:05|2.7952
22:06:06|2.7955
22:06:08|2.7955
22:06:09|2.7934
22:06:09|2.7931
22:06:10|2.7931
22:06:11|2.7945
22:06:13|2.7951
22:06:13|2.7952
22:06:14|2.7951
22:06:16|2.7946
22:06:16|2.7946
22:06:17|2.794
22:06:19|2.7938
22:06:20|2.7927
22:06:21|2.7929
22:06:22|2.7931
22:06:22|2.7935
22:06:23|2.7937
22:06:25|2.7931
22:06:26|2.7931
22:06:27|2.7925
22:06:28|2.7917
22:06:29|2.7917
22:06:31|2.7932
22:06:32|2.7932
22:06:33|2.794
22:06:34|2.794
22:06:35|2.7946
22:06:36|2.7946
22:06:37|2.7946
22:06:38|2.7942
22:06:39|2.7947
22:06:40|2.7951
22:06:42|2.7951
22:06:42|2.7956
22:06:44|2.796
22:06:45|2.7959
22:06:47|2.795
22:06:48|2.795
22:06:48|2.794
22:06:49|2.794
22:06:51|2.794
22:06:51|2.7932
22:06:52|2.7926
22:06:54|2.7926
22:06:54|2.7936
22:06:56|2.7936
22:06:56|2.7936
22:06:58|2.7926
22:06:59|2.7922
22:07:00|2.7929
22:07:01|2.7946
22:07:02|2.7946
22:07:03|2.7938
22:07:04|2.7932
22:07:05|2.7926
22:07:06|2.783
22:07:07|2.7832
22:07:08|2.7834
22:07:09|2.7833
22:07:10|2.784
22:07:12|2.7846
22:07:12|2.7858
22:07:14|2.7859
22:07:14|2.787
22:07:16|2.787
22:07:16|2.7877
22:07:19|2.7868
22:07:19|2.788
22:07:20|2.7884
22:07:21|2.7885
22:07:23|2.7885
22:07:23|2.788
22:07:25|2.787
22:07:26|2.787
22:07:26|2.7858
22:07:27|2.7853
22:07:28|2.7853
22:07:31|2.7851
22:07:32|2.7846
22:07:33|2.7846
22:07:35|2.7857
22:07:36|2.7857
22:07:37|2.7851
22:07:38|2.7841
22:07:39|2.7844
22:07:40|2.7835
22:07:41|2.7836
22:07:43|2.7835
22:07:44|2.7842
22:07:44|2.7844
22:07:45|2.7848
22:07:47|2.7846
22:07:48|2.7855
22:07:49|2.7851
22:07:50|2.7851
22:07:51|2.7842
22:07:52|2.7843
22:07:53|2.7847
22:07:55|2.7847
22:07:55|2.7828
22:07:56|2.7835
22:07:57|2.7834
22:07:59|2.7836
22:08:00|2.7835
22:08:01|2.782
22:08:02|2.7828
22:08:03|2.7819
22:08:05|2.7829
22:08:05|2.7853
22:08:06|2.7848
22:08:07|2.7857
22:08:09|2.7859
22:08:10|2.7866
22:08:11|2.7872
22:08:12|2.7877
22:08:13|2.7871
22:08:14|2.7845
22:08:14|2.7847
22:08:16|2.7856
22:08:17|2.7862
22:08:18|2.7868
22:08:19|2.7871
22:08:20|2.7867
22:08:21|2.7868
22:08:22|2.7865
22:08:23|2.7883
22:08:24|2.7894
22:08:25|2.7904
22:08:26|2.7904
22:08:28|2.79
22:08:28|2.79
22:08:29|2.7895
22:08:31|2.7886
22:08:32|2.7869
22:08:33|2.7867
22:08:35|2.7873
22:08:35|2.7878
22:08:36|2.7878
22:08:37|2.7878
22:08:39|2.7883
22:08:40|2.7892
22:08:42|2.7892
22:08:43|2.7878
22:08:44|2.7875
22:08:44|2.7877
22:08:47|2.7869
22:08:48|2.7874
22:08:48|2.7874
22:08:49|2.7876
22:08:51|2.7875
22:08:52|2.7893
22:08:52|2.7893
22:08:54|2.7888
22:08:55|2.7869
22:08:56|2.7869
22:08:57|2.788
22:08:58|2.7882
22:08:58|2.7886
22:09:00|2.789
22:09:01|2.789
22:09:01|2.789
22:09:03|2.7888
22:09:04|2.79
22:09:05|2.7905
22:09:06|2.7906
22:09:08|2.7904
22:09:08|2.7904
22:09:09|2.7899
22:09:10|2.7899
22:09:12|2.7899
22:09:12|2.7922
22:09:13|2.7926
22:09:14|2.7923
22:09:15|2.7917
22:09:17|2.7913
22:09:18|2.7923
22:09:18|2.7923
22:09:19|2.7922
22:09:20|2.791
22:09:21|2.7914
22:09:22|2.7922
22:09:24|2.7922
22:09:25|2.7922
22:09:25|2.7921
22:09:27|2.7921
22:09:27|2.792
22:09:28|2.792
22:09:29|2.7918
22:09:30|2.7919
22:09:32|2.7919
22:09:33|2.7923
22:09:35|2.7914
22:09:36|2.791
22:09:37|2.791
22:09:38|2.7913
22:09:40|2.7913
22:09:41|2.7912
22:09:42|2.7912
22:09:42|2.7906
22:09:44|2.7905
22:09:46|2.7905
22:09:47|2.7915
22:09:48|2.7916
22:09:49|2.7914
22:09:50|2.7914
22:09:51|2.7918
22:09:52|2.7918
22:09:54|2.7918
22:09:55|2.7918
22:09:56|2.7914
22:09:57|2.7916
22:09:59|2.7916
22:09:59|2.7914
22:10:01|2.7914
22:10:02|2.7868
22:10:03|2.7859
22:10:04|2.7863
22:10:05|2.7874
22:10:05|2.7879
22:10:08|2.788
22:10:08|2.7885
22:10:09|2.7874
22:10:11|2.7875
22:10:12|2.7878
22:10:13|2.7876
22:10:14|2.788
22:10:15|2.7885
22:10:16|2.7889
22:10:17|2.7889
22:10:18|2.7882
22:10:19|2.7885
22:10:20|2.7896
22:10:21|2.7908
22:10:22|2.7908
22:10:23|2.7908
22:10:24|2.7908
22:10:25|2.7897
22:10:26|2.7897
22:10:27|2.7897
22:10:28|2.7897
22:10:30|2.7908
22:10:30|2.7906
22:10:31|2.7906
22:10:32|2.7906
22:10:33|2.7902
22:10:35|2.7913
22:10:36|2.7913
22:10:37|2.7918
22:10:38|2.7929
22:10:39|2.794
22:10:41|2.7946
22:10:41|2.7946
22:10:42|2.7936
22:10:44|2.7945
22:10:44|2.7946
22:10:46|2.7961
22:10:47|2.7946
22:10:48|2.7939
22:10:49|2.7939
22:10:49|2.7933
22:10:51|2.7933
22:10:52|2.7933
22:10:53|2.7934
22:10:54|2.7929
22:10:55|2.7929
22:10:56|2.7929
22:10:57|2.7948
22:10:58|2.7948
22:10:59|2.7948
22:11:00|2.7949
22:11:01|2.795
22:11:03|2.795
22:11:04|2.7935
22:11:04|2.7939
22:11:06|2.7948
22:11:06|2.795
22:11:07|2.795
22:11:08|2.795
22:11:09|2.7959
22:11:11|2.796
22:11:12|2.7958
22:11:13|2.7954
22:11:14|2.7954
22:11:15|2.7943
22:11:15|2.7942
22:11:16|2.7938
22:11:18|2.794
22:11:19|2.794
22:11:20|2.7946
22:11:21|2.7948
22:11:22|2.7955
22:11:24|2.7955
22:11:24|2.795
22:11:25|2.7944
22:11:27|2.7944
22:11:28|2.7951
22:11:28|2.7951
22:11:29|2.7951
22:11:30|2.7956
22:11:32|2.7956
22:11:32|2.7954
22:11:34|2.7956
22:11:36|2.795
22:11:37|2.7947
22:11:38|2.7958
22:11:39|2.7956
22:11:41|2.7953
22:11:42|2.7953
22:11:43|2.7951
22:11:43|2.7951
22:11:45|2.7967
22:11:46|2.7969
22:11:48|2.796
22:11:49|2.7969
22:11:49|2.7966
22:11:50|2.797
22:11:52|2.7967
22:11:53|2.7967
22:11:54|2.7967
22:11:55|2.7965
22:11:56|2.7965
22:11:57|2.7965
22:11:58|2.7953
22:11:59|2.7957
22:12:00|2.796
22:12:01|2.796
22:12:02|2.7979
22:12:03|2.7994
22:12:05|2.7994
22:12:06|2.7993
22:12:07|2.7992
22:12:08|2.7997
22:12:08|2.7995
22:12:10|2.7995
22:12:11|2.7981
22:12:12|2.7981
22:12:13|2.7981
22:12:13|2.7996
22:12:15|2.8007
22:12:15|2.8009
22:12:17|2.8004
22:12:17|2.8009
22:12:19|2.7999
22:12:20|2.8006
22:12:21|2.8009
22:12:22|2.8005
22:12:23|2.8006
22:12:24|2.799
22:12:25|2.799
22:12:26|2.7983
22:12:27|2.7983
22:12:28|2.7975
22:12:29|2.7989
22:12:30|2.7991
22:12:31|2.7991
22:12:33|2.7986
22:12:33|2.7986
22:12:35|2.8
22:12:36|2.7997
22:12:38|2.7989
22:12:38|2.7986
22:12:40|2.7982
22:12:41|2.7978
22:12:42|2.7963
22:12:43|2.7963
22:12:44|2.796
22:12:45|2.7961
22:12:47|2.7968
22:12:48|2.7969
22:12:49|2.7969
22:12:50|2.7977
22:12:52|2.7982
22:12:53|2.7977
22:12:53|2.7974
22:12:56|2.7976
22:12:57|2.7972
22:12:57|2.7973
22:12:58|2.7972
22:13:00|2.7972
22:13:01|2.7971
22:13:02|2.7977
22:13:03|2.7975
22:13:03|2.7975
22:13:05|2.7976
22:13:06|2.7979
22:13:06|2.7983
22:13:08|2.7983
22:13:09|2.7976
22:13:10|2.797
22:13:11|2.7971
22:13:12|2.7967
22:13:14|2.7956
22:13:15|2.7961
22:13:16|2.7963
22:13:16|2.7962
22:13:18|2.796
22:13:18|2.7959
22:13:19|2.7962
22:13:20|2.797
22:13:22|2.7974
22:13:23|2.7985
22:13:24|2.7973
22:13:25|2.7973
22:13:26|2.7973
22:13:27|2.7981
22:13:28|2.7981
22:13:30|2.7981
22:13:30|2.7986
22:13:31|2.7983
22:13:33|2.7983
22:13:33|2.7985
22:13:34|2.7991
22:13:37|2.7986
22:13:38|2.7986
22:13:39|2.7986
22:13:41|2.7977
22:13:42|2.7977
22:13:43|2.7977
22:13:44|2.798
22:13:45|2.798
22:13:47|2.798
22:13:47|2.798
22:13:48|2.798
22:13:50|2.7982
22:13:51|2.7983
22:13:51|2.7983
22:13:53|2.7983
22:13:53|2.7981
22:13:55|2.7981
22:13:56|2.7978
22:13:57|2.7966
22:13:58|2.7967
22:13:59|2.7967
22:14:00|2.796
22:14:01|2.7963
22:14:03|2.7972
22:14:04|2.7972
22:14:05|2.7959
22:14:06|2.7932
22:14:07|2.7935
22:14:08|2.7935
22:14:10|2.7939
22:14:10|2.7931
22:14:11|2.7928
22:14:13|2.7923
22:14:13|2.7921
22:14:15|2.7923
22:14:16|2.7955
22:14:17|2.7953
22:14:18|2.7936
22:14:19|2.7945
22:14:20|2.7926
22:14:20|2.7926
22:14:21|2.7912
22:14:23|2.7918
22:14:24|2.7918
22:14:25|2.7918
22:14:26|2.7918
22:14:27|2.7908
22:14:28|2.7917
22:14:29|2.7919
22:14:31|2.7918
22:14:31|2.7922
22:14:33|2.7922
22:14:34|2.7922
22:14:35|2.792
22:14:35|2.7916
22:14:37|2.7917
22:14:37|2.7917
22:14:40|2.7906
22:14:40|2.7901
22:14:41|2.789
22:14:42|2.789
22:14:44|2.7898
22:14:45|2.7883
22:14:46|2.7885
22:14:47|2.7885
22:14:48|2.789
22:14:49|2.7878
22:14:50|2.7879
22:14:51|2.7876
22:14:52|2.7865
22:14:53|2.7865
22:14:55|2.7875
22:14:56|2.7883
22:14:57|2.7877
22:14:58|2.7875
22:14:59|2.7874
22:15:00|2.7874
22:15:02|2.7882
22:15:02|2.7882
22:15:03|2.7889
22:15:04|2.7898
22:15:05|2.79
22:15:07|2.7911
22:15:07|2.7911
22:15:08|2.7921
22:15:09|2.7912
22:15:10|2.7916
22:15:12|2.7899
22:15:13|2.7893
22:15:13|2.7897
22:15:15|2.7897
22:15:16|2.7882
22:15:17|2.7882
22:15:18|2.7898
22:15:18|2.7906
22:15:20|2.7905
22:15:21|2.7902
22:15:23|2.7904
22:15:23|2.7902
22:15:25|2.7882
22:15:26|2.7878
22:15:27|2.7879
22:15:28|2.7863
22:15:29|2.7869
22:15:29|2.7869
22:15:31|2.7854
22:15:31|2.7845
22:15:33|2.7851
22:15:34|2.7852
22:15:34|2.7852
22:15:36|2.7862
22:15:37|2.7862
22:15:38|2.786
22:15:39|2.7861
22:15:40|2.7873
22:15:41|2.7879
22:15:42|2.7866
22:15:43|2.7871
22:15:44|2.7866
22:15:46|2.7863
22:15:46|2.7859
22:15:47|2.7856
22:15:48|2.7856
22:15:50|2.7855
22:15:51|2.7864
22:15:51|2.7864
22:15:52|2.7865
22:15:53|2.7865
22:15:54|2.7857
22:15:56|2.7857
22:15:56|2.7857
22:15:57|2.7857
22:15:58|2.7857
22:15:59|2.7857
22:16:00|2.7869
22:16:01|2.7874
22:16:03|2.787
22:16:04|2.787
22:16:05|2.7875
22:16:06|2.7875
22:16:07|2.7875
22:16:08|2.7875
22:16:09|2.7872
22:16:10|2.787
22:16:11|2.7861
22:16:12|2.7856
22:16:13|2.7861
22:16:14|2.7861
22:16:15|2.7861
22:16:16|2.7861
22:16:17|2.7874
22:16:18|2.7877
22:16:20|2.7878
22:16:21|2.7873
22:16:21|2.7873
22:16:22|2.7873
22:16:23|2.7872
22:16:25|2.7872
22:16:25|2.787
22:16:26|2.7872
22:16:27|2.7877
22:16:28|2.7879
22:16:29|2.7877
22:16:31|2.788
22:16:32|2.7871
22:16:33|2.7871
22:16:34|2.7877
22:16:35|2.7871
22:16:35|2.7874
22:16:36|2.7852
22:16:37|2.7858
22:16:40|2.7855
22:16:41|2.7856
22:16:42|2.7854
22:16:43|2.7855
22:16:45|2.7855
22:16:45|2.7868
22:16:46|2.7869
22:16:48|2.786
22:16:49|2.7851
22:16:50|2.7851
22:16:50|2.7851
22:16:52|2.7857
22:16:52|2.7844
22:16:54|2.7848
22:16:54|2.7849
22:16:56|2.7847
22:16:57|2.7846
22:16:58|2.7838
22:16:59|2.7839
22:17:00|2.7856
22:17:01|2.7856
22:17:02|2.7852
22:17:03|2.7854
22:17:05|2.7843
22:17:06|2.7841
22:17:06|2.7852
22:17:08|2.7856
22:17:09|2.7856
22:17:10|2.785
22:17:11|2.7848
22:17:12|2.7842
22:17:13|2.7837
22:17:14|2.784
22:17:15|2.7842
22:17:16|2.7835
22:17:17|2.7838
22:17:18|2.7842
22:17:19|2.7838
22:17:20|2.7834
22:17:21|2.7838
22:17:22|2.7835
22:17:24|2.7835
22:17:24|2.7835
22:17:25|2.7836
22:17:26|2.7829
22:17:27|2.7818
22:17:29|2.7819
22:17:29|2.7819
22:17:30|2.7819
22:17:31|2.782
22:17:33|2.7823
22:17:33|2.7827
22:17:35|2.7833
22:17:36|2.7827
22:17:37|2.782
22:17:37|2.782
22:17:38|2.782
22:17:41|2.7819
22:17:42|2.782
22:17:43|2.782
22:17:44|2.782
22:17:45|2.782
22:17:47|2.7825
22:17:48|2.7826
22:17:49|2.7828
22:17:49|2.7828
22:17:51|2.7828
22:17:51|2.7828
22:17:52|2.783
22:17:54|2.783
22:17:54|2.783
22:17:56|2.7832
22:17:57|2.7829
22:17:58|2.7829
22:17:59|2.7829
22:18:00|2.7828
22:18:01|2.7832
22:18:02|2.7835
22:18:03|2.7831
22:18:04|2.7831
22:18:05|2.7832
22:18:07|2.7834
22:18:07|2.7836
22:18:09|2.7836
22:18:10|2.7834
22:18:10|2.7834
22:18:11|2.7834
22:18:13|2.783
22:18:14|2.7751
22:18:15|2.7752
22:18:16|2.7748
22:18:17|2.7752
22:18:17|2.7764
22:18:18|2.7766
22:18:20|2.7765
22:18:21|2.7778
22:18:22|2.7778
22:18:23|2.7776
22:18:24|2.7769
22:18:25|2.7764
22:18:26|2.776
22:18:27|2.7768
22:18:28|2.7766
22:18:29|2.7774
22:18:31|2.777
22:18:32|2.776
22:18:33|2.7765
22:18:34|2.777
22:18:35|2.777
22:18:35|2.777
22:18:37|2.7768
22:18:38|2.7765
22:18:39|2.7774
22:18:40|2.7776
22:18:41|2.7778
22:18:42|2.7769
22:18:44|2.7779
22:18:45|2.7774
22:18:46|2.7774
22:18:47|2.7777
22:18:49|2.7781
22:18:49|2.7786
22:18:50|2.778
22:18:52|2.7781
22:18:52|2.7782
22:18:53|2.7782
22:18:54|2.7782
22:18:56|2.7782
22:18:57|2.7772
22:18:58|2.7774
22:19:00|2.7756
22:19:00|2.7765
22:19:01|2.7768
22:19:02|2.7764
22:19:04|2.7767
22:19:05|2.777
22:19:06|2.7767
22:19:08|2.7772
22:19:08|2.7776
22:19:09|2.7776
22:19:10|2.7776
22:19:12|2.7776
22:19:12|2.7777
22:19:13|2.7774
22:19:14|2.777
22:19:15|2.7768
22:19:17|2.7768
22:19:17|2.7771
22:19:18|2.7781
22:19:19|2.7781
22:19:20|2.7781
22:19:22|2.777
22:19:22|2.777
22:19:24|2.7778
22:19:25|2.7777
22:19:26|2.7774
22:19:28|2.7779
22:19:28|2.7781
22:19:29|2.7782
22:19:30|2.7782
22:19:31|2.7782
22:19:32|2.7777
22:19:33|2.7778
22:19:34|2.7776
22:19:35|2.778
22:19:36|2.778
22:19:37|2.7781
22:19:38|2.778
22:19:39|2.7779
22:19:40|2.7774
22:19:41|2.7777
22:19:42|2.7777
22:19:43|2.7776
22:19:45|2.7775
22:19:45|2.778
22:19:47|2.7761
22:19:48|2.7752
22:19:49|2.7757
22:19:49|2.7757
22:19:52|2.7759
22:19:52|2.7757
22:19:53|2.7758
22:19:56|2.7758
22:19:56|2.7758
22:19:58|2.7758
22:19:58|2.7766
22:20:00|2.7767
22:20:00|2.7765
22:20:03|2.7775
22:20:04|2.7778
22:20:04|2.7772
22:20:05|2.7752
22:20:06|2.7756
22:20:08|2.776
22:20:08|2.7754
22:20:09|2.7753
22:20:11|2.7754
22:20:11|2.7757
22:20:12|2.7755
22:20:14|2.7751
22:20:15|2.7755
22:20:16|2.7758
22:20:18|2.7757
22:20:18|2.7766
22:20:20|2.7766
22:20:20|2.7775
22:20:21|2.7779
22:20:22|2.7773
22:20:23|2.7773
22:20:24|2.7773
22:20:25|2.7773
22:20:26|2.7765
22:20:27|2.7767
22:20:28|2.7772
22:20:29|2.7779
22:20:31|2.7779
22:20:31|2.7778
22:20:32|2.7779
22:20:33|2.7774
22:20:35|2.7773
22:20:35|2.7779
22:20:36|2.7778
22:20:37|2.7782
22:20:39|2.7781
22:20:40|2.779
22:20:40|2.779
22:20:42|2.779
22:20:42|2.7783
22:20:44|2.7783
22:20:45|2.777
22:20:46|2.7755
22:20:48|2.7777
22:20:49|2.778
22:20:50|2.7775
22:20:50|2.7758
22:20:52|2.776
22:20:53|2.7764
22:20:53|2.7772
22:20:56|2.7768
22:20:57|2.7765
22:20:58|2.7764
22:20:59|2.7765
22:21:00|2.7765
22:21:01|2.7764
22:21:02|2.7766
22:21:03|2.776
22:21:04|2.7752
22:21:05|2.7752
22:21:06|2.775
22:21:07|2.7747
22:21:08|2.776
22:21:09|2.7767
22:21:10|2.7765
22:21:11|2.7768
22:21:13|2.7766
22:21:14|2.776
22:21:15|2.7765
22:21:16|2.7771
22:21:17|2.7774
22:21:19|2.7755
22:21:19|2.7755
22:21:20|2.7766
22:21:21|2.7765
22:21:22|2.7765
22:21:23|2.7762
22:21:24|2.7762
22:21:25|2.7757
22:21:27|2.7758
22:21:27|2.7748
22:21:28|2.7758
22:21:30|2.7764
22:21:30|2.7769
22:21:31|2.7765
22:21:33|2.7762
22:21:33|2.777
22:21:35|2.7774
22:21:36|2.7772
22:21:37|2.778
22:21:38|2.778
22:21:39|2.778
22:21:40|2.778
22:21:41|2.7778
22:21:42|2.7778
22:21:43|2.779
22:21:44|2.779
22:21:46|2.7786
22:21:47|2.7786
22:21:47|2.779
22:21:49|2.779
22:21:50|2.779
22:21:51|2.779
22:21:52|2.7791
22:21:53|2.7791
22:21:54|2.7791
22:21:55|2.7788
22:21:56|2.7788
22:21:58|2.7789
22:21:58|2.7792
22:21:59|2.7792
22:22:00|2.7792
22:22:02|2.7792
22:22:03|2.7804
22:22:03|2.7805
22:22:05|2.7807
22:22:05|2.7804
22:22:07|2.7805
22:22:08|2.778
22:22:09|2.777
22:22:10|2.777
22:22:11|2.7775
22:22:12|2.7757
22:22:13|2.7753
22:22:14|2.7756
22:22:15|2.7756
22:22:16|2.7767
22:22:17|2.7763
22:22:18|2.7784
22:22:19|2.7811
22:22:20|2.7802
22:22:21|2.78
22:22:22|2.78
22:22:23|2.7794
22:22:24|2.7794
22:22:25|2.7784
22:22:26|2.7783
22:22:28|2.7782
22:22:29|2.7781
22:22:30|2.7784
22:22:31|2.7777
22:22:32|2.7785
22:22:33|2.78
22:22:34|2.781
22:22:35|2.7816
22:22:36|2.7819
22:22:37|2.7819
22:22:38|2.7839
22:22:39|2.7841
22:22:40|2.7852
22:22:41|2.7864
22:22:42|2.7888
22:22:43|2.7888
22:22:45|2.7901
22:22:47|2.7888
22:22:49|2.7879
22:22:50|2.7865
22:22:51|2.7867
22:22:52|2.7864
22:22:53|2.7862
22:22:54|2.7867
22:22:56|2.7867
22:22:57|2.7866
22:22:57|2.7872
22:22:59|2.7864
22:23:01|2.7865
22:23:01|2.787
22:23:03|2.7875
22:23:03|2.7879
22:23:04|2.7884
22:23:06|2.7886
22:23:07|2.7889
22:23:08|2.791
22:23:09|2.7912
22:23:09|2.7918
22:23:10|2.7914
22:23:11|2.7907
22:23:12|2.7906
22:23:14|2.7897
22:23:15|2.7903
22:23:16|2.79
22:23:16|2.7895
22:23:17|2.7894
22:23:18|2.7893
22:23:20|2.7893
22:23:21|2.7893
22:23:22|2.7893
22:23:23|2.7903
22:23:24|2.7904
22:23:25|2.7901
22:23:27|2.7905
22:23:27|2.79
22:23:29|2.7896
22:23:29|2.7901
22:23:31|2.7899
22:23:31|2.7905
22:23:32|2.7896
22:23:33|2.7891
22:23:34|2.7892
22:23:35|2.7892
22:23:36|2.789
22:23:37|2.7889
22:23:38|2.7886
22:23:39|2.7886
22:23:40|2.7886
22:23:41|2.7883
22:23:42|2.7874
22:23:43|2.7861
22:23:45|2.7852
22:23:47|2.7845
22:23:48|2.7842
22:23:50|2.7842
22:23:52|2.7841
22:23:54|2.7844
22:23:54|2.7842
22:23:55|2.7842
22:23:56|2.7831
22:23:58|2.7818
22:23:59|2.7815
22:24:00|2.7813
22:24:00|2.7813
22:24:01|2.7801
22:24:03|2.7799
22:24:03|2.7801
22:24:05|2.7806
22:24:06|2.7806
22:24:07|2.7813
22:24:08|2.7818
22:24:09|2.7805
22:24:10|2.7805
22:24:11|2.7793
22:24:13|2.7791
22:24:14|2.7773
22:24:15|2.7772
22:24:16|2.7765
22:24:18|2.777
22:24:18|2.7765
22:24:20|2.7765
22:24:21|2.7772
22:24:22|2.7769
22:24:23|2.7763
22:24:24|2.7756
22:24:25|2.7749
22:24:26|2.7745
22:24:27|2.7744
22:24:28|2.7742
22:24:29|2.7739
22:24:30|2.7738
22:24:31|2.7736
22:24:32|2.773
22:24:34|2.7725
22:24:34|2.7721
22:24:36|2.7716
22:24:36|2.7723
22:24:37|2.7725
22:24:39|2.7725
22:24:40|2.7725
22:24:40|2.7722
22:24:42|2.7724
22:24:42|2.7718
22:24:44|2.7718
22:24:44|2.7721
22:24:46|2.7725
22:24:48|2.7725
22:24:49|2.7725
22:24:50|2.7723
22:24:51|2.7725
22:24:52|2.7726
22:24:53|2.7725
22:24:54|2.7725
22:24:55|2.773
22:24:56|2.773
22:24:57|2.7728
22:24:59|2.7729
22:24:59|2.7729
22:25:01|2.7729
22:25:02|2.7733
22:25:04|2.7732
22:25:05|2.7736
22:25:05|2.7739
22:25:07|2.7743
22:25:08|2.7751
22:25:08|2.7748
22:25:10|2.7752
22:25:10|2.7754
22:25:11|2.7753
22:25:12|2.7752
22:25:14|2.7752
22:25:14|2.776
22:25:15|2.7736
22:25:17|2.7736
22:25:18|2.7735
22:25:19|2.7738
22:25:20|2.7739
22:25:21|2.7741
22:25:22|2.7741
22:25:23|2.774
22:25:23|2.7749
22:25:25|2.7749
22:25:26|2.7753
22:25:26|2.7745
22:25:28|2.7728
22:25:28|2.7726
22:25:30|2.7717
22:25:31|2.7735
22:25:32|2.7737
22:25:33|2.7744
22:25:34|2.7742
22:25:36|2.7743
22:25:36|2.7743
22:25:37|2.774
22:25:39|2.7741
22:25:39|2.7742
22:25:40|2.7744
22:25:42|2.7748
22:25:43|2.7748
22:25:44|2.7747
22:25:45|2.7744
22:25:45|2.7746
22:25:47|2.7745
22:25:49|2.7745
22:25:49|2.7743
22:25:51|2.7736
22:25:53|2.7735
22:25:54|2.775
22:25:55|2.7748
22:25:56|2.7746
22:25:58|2.7748
22:25:59|2.7756
22:26:00|2.7753
22:26:01|2.7734
22:26:02|2.7731
22:26:04|2.7736
22:26:05|2.7744
22:26:06|2.7742
22:26:07|2.7741
22:26:08|2.7718
22:26:09|2.7716
22:26:10|2.7716
22:26:11|2.7716
22:26:12|2.7715
22:26:14|2.771
22:26:15|2.7715
22:26:15|2.7723
22:26:16|2.773
22:26:17|2.773
22:26:19|2.7728
22:26:20|2.7725
22:26:20|2.7726
22:26:21|2.773
22:26:23|2.772
22:26:24|2.7721
22:26:25|2.7716
22:26:25|2.7716
22:26:26|2.7713
22:26:28|2.7717
22:26:29|2.772
22:26:30|2.7702
22:26:31|2.7715
22:26:32|2.7712
22:26:32|2.7715
22:26:33|2.7716
22:26:34|2.7717
22:26:36|2.7717
22:26:36|2.7723
22:26:38|2.7723
22:26:38|2.7722
22:26:40|2.7718
22:26:41|2.7713
22:26:42|2.7715
22:26:43|2.7711
22:26:44|2.7711
22:26:45|2.7711
22:26:47|2.7717
22:26:48|2.7726
22:26:50|2.7718
22:26:51|2.7716
22:26:51|2.7704
22:26:52|2.7704
22:26:54|2.7709
22:26:55|2.7709
22:26:55|2.7707
22:26:57|2.771
22:26:58|2.7719
22:26:59|2.7719
22:27:00|2.7719
22:27:01|2.7723
22:27:02|2.7723
22:27:04|2.7719
22:27:04|2.7727
22:27:05|2.7728
22:27:07|2.7723
22:27:08|2.7738
22:27:09|2.7736
22:27:10|2.7734
22:27:11|2.7726
22:27:12|2.7722
22:27:13|2.7724
22:27:14|2.7728
22:27:15|2.7728
22:27:16|2.7736
22:27:17|2.7733
22:27:18|2.7736
22:27:19|2.7737
22:27:20|2.7737
22:27:21|2.7738
22:27:23|2.7738
22:27:24|2.7733
22:27:25|2.7733
22:27:25|2.7728
22:27:26|2.7728
22:27:28|2.7723
22:27:28|2.7723
22:27:30|2.7726
22:27:31|2.7726
22:27:32|2.7722
22:27:33|2.7722
22:27:34|2.7722
22:27:35|2.7728
22:27:36|2.7732
22:27:37|2.7732
22:27:39|2.7733
22:27:39|2.7734
22:27:40|2.7734
22:27:42|2.7728
22:27:42|2.7727
22:27:44|2.773
22:27:44|2.7734
22:27:45|2.7734
22:27:46|2.7736
22:27:48|2.7736
22:27:49|2.7738
22:27:51|2.7737
22:27:52|2.7734
22:27:53|2.7737
22:27:54|2.7738
22:27:55|2.7738
22:27:56|2.7738
22:27:58|2.7744
22:27:58|2.7742
22:27:59|2.7748
22:28:00|2.7749
22:28:01|2.7757
22:28:02|2.7757
22:28:04|2.7759
22:28:04|2.7758
22:28:06|2.7758
22:28:07|2.7758
22:28:08|2.7757
22:28:09|2.7752
22:28:11|2.7739
22:28:11|2.7748
22:28:13|2.7756
22:28:14|2.776
22:28:16|2.777
22:28:17|2.7769
22:28:17|2.7772
22:28:18|2.7771
22:28:20|2.7771
22:28:20|2.7771
22:28:22|2.7766
22:28:22|2.7775
22:28:23|2.7774
22:28:24|2.7772
22:28:25|2.7774
22:28:27|2.7778
22:28:27|2.7786
22:28:28|2.7786
22:28:30|2.7795
22:28:31|2.781
22:28:32|2.782
22:28:33|2.7746
22:28:34|2.7744
22:28:35|2.7739
22:28:36|2.772
22:28:37|2.7726
22:28:38|2.7723
22:28:39|2.7716
22:28:41|2.7716
22:28:41|2.772
22:28:43|2.772
22:28:44|2.7727
22:28:44|2.7735
22:28:45|2.7729
22:28:46|2.773
22:28:47|2.7732
22:28:48|2.774
22:28:49|2.774
22:28:51|2.774
22:28:51|2.7729
22:28:53|2.7725
22:28:55|2.7725
22:28:55|2.7721
22:28:56|2.7722
22:28:57|2.7727
22:28:59|2.7726
22:29:00|2.7726
22:29:01|2.7726
22:29:02|2.7718
22:29:03|2.7716
22:29:05|2.7716
22:29:06|2.7719
22:29:07|2.7722
22:29:08|2.7715
22:29:08|2.7715
22:29:10|2.7709
22:29:10|2.7716
22:29:12|2.7716
22:29:12|2.7716
22:29:13|2.7718
22:29:14|2.7719
22:29:16|2.7718
22:29:16|2.7721
22:29:19|2.7732
22:29:20|2.773
22:29:20|2.7726
22:29:22|2.7716
22:29:22|2.7718
22:29:24|2.7719
22:29:24|2.772
22:29:26|2.7722
22:29:27|2.7728
22:29:28|2.7728
22:29:29|2.7726
22:29:30|2.7728
22:29:31|2.7726
22:29:31|2.7716
22:29:32|2.7719
22:29:34|2.7721
22:29:35|2.7728
22:29:36|2.7728
22:29:37|2.7715
22:29:38|2.7719
22:29:39|2.7726
22:29:40|2.772
22:29:41|2.7723
22:29:42|2.7733
22:29:44|2.774
22:29:44|2.7738
22:29:45|2.7724
22:29:47|2.7724
22:29:48|2.7729
22:29:49|2.7732
22:29:50|2.773
22:29:51|2.7734
22:29:53|2.7738
22:29:55|2.7734
22:29:55|2.7735
22:29:57|2.7735
22:29:58|2.7733
22:29:58|2.773
22:30:00|2.773
22:30:01|2.7737
22:30:02|2.7731
22:30:03|2.773
22:30:04|2.7728
22:30:05|2.773
22:30:06|2.7754
22:30:07|2.7754
22:30:08|2.7754
22:30:09|2.7755
22:30:10|2.7755
22:30:11|2.7743
22:30:12|2.7743
22:30:14|2.7731
22:30:14|2.7734
22:30:15|2.7737
22:30:16|2.7736
22:30:17|2.7736
22:30:18|2.7736
22:30:20|2.7737
22:30:21|2.7737
22:30:22|2.7737
22:30:23|2.7738
22:30:24|2.7741
22:30:25|2.7742
22:30:26|2.772
22:30:27|2.7714
22:30:28|2.7709
22:30:29|2.7713
22:30:30|2.7708
22:30:31|2.7712
22:30:32|2.7718
22:30:33|2.7718
22:30:34|2.7724
22:30:35|2.7726
22:30:36|2.7728
22:30:37|2.7731
22:30:39|2.7735
22:30:39|2.7731
22:30:40|2.7731
22:30:41|2.7726
22:30:42|2.7723
22:30:43|2.7723
22:30:44|2.7723
22:30:46|2.7721
22:30:46|2.7721
22:30:48|2.7721
22:30:48|2.7721
22:30:50|2.7721
22:30:50|2.7721
22:30:51|2.7722
22:30:54|2.7724
22:30:55|2.7724
22:30:56|2.7724
22:30:57|2.7725
22:30:59|2.7727
22:31:00|2.7731
22:31:00|2.7731
22:31:01|2.7754
22:31:03|2.7753
22:31:04|2.7754
22:31:05|2.7758
22:31:06|2.7758
22:31:07|2.777
22:31:08|2.7768
22:31:09|2.7764
22:31:10|2.777
22:31:11|2.7786
22:31:12|2.7796
22:31:13|2.7787
22:31:14|2.7783
22:31:16|2.7782
22:31:17|2.7786
22:31:18|2.7786
22:31:19|2.7784
22:31:20|2.7815
22:31:21|2.7808
22:31:22|2.78
22:31:23|2.78
22:31:25|2.78
22:31:25|2.7799
22:31:26|2.7798
22:31:27|2.7795
22:31:28|2.7795
22:31:30|2.7803
22:31:31|2.7801
22:31:31|2.7802
22:31:33|2.7802
22:31:34|2.7808
22:31:34|2.7808
22:31:35|2.7805
22:31:37|2.7802
22:31:38|2.7799
22:31:39|2.7801
22:31:40|2.7801
22:31:40|2.7805
22:31:41|2.7805
22:31:43|2.7806
22:31:44|2.7806
22:31:44|2.7808
22:31:46|2.7815
22:31:47|2.7818
22:31:48|2.7821
22:31:49|2.7821
22:31:49|2.7821
22:31:51|2.7821
22:31:51|2.782
22:31:53|2.7815
22:31:55|2.7813
22:31:55|2.7808
22:31:56|2.7816
22:31:58|2.7816
22:32:00|2.7813
22:32:01|2.7813
22:32:01|2.7814
22:32:03|2.7815
22:32:04|2.7811
22:32:05|2.7809
22:32:07|2.7809
22:32:07|2.7809
22:32:08|2.7815
22:32:10|2.7817
22:32:10|2.7817
22:32:11|2.7814
22:32:13|2.7825
22:32:14|2.7824
22:32:15|2.7824
22:32:16|2.7824
22:32:17|2.7818
22:32:18|2.7823
22:32:19|2.7829
22:32:21|2.7824
22:32:22|2.7816
22:32:23|2.7812
22:32:24|2.7813
22:32:25|2.7813
22:32:26|2.7803
22:32:27|2.7803
22:32:29|2.7801
22:32:29|2.7801
22:32:31|2.7801
22:32:31|2.7805
22:32:33|2.7805
22:32:33|2.7803
22:32:34|2.7802
22:32:35|2.7802
22:32:37|2.7803
22:32:38|2.7803
22:32:38|2.7801
22:32:40|2.7801
22:32:41|2.7806
22:32:41|2.7807
22:32:43|2.781
22:32:44|2.781
22:32:45|2.781
22:32:45|2.7816
22:32:47|2.7823
22:32:48|2.7823
22:32:49|2.7823
22:32:50|2.7824
22:32:51|2.7828
22:32:52|2.7829
22:32:54|2.7829
22:32:54|2.7831
22:32:56|2.7832
22:32:58|2.7838
22:32:59|2.7838
22:33:00|2.7838
22:33:00|2.784
22:33:02|2.7844
22:33:03|2.7844
22:33:04|2.7849
22:33:05|2.7849
22:33:06|2.7854
22:33:07|2.7853
22:33:08|2.7853
22:33:09|2.7854
22:33:10|2.7854
22:33:11|2.786
22:33:12|2.7854
22:33:14|2.7853
22:33:15|2.7848
22:33:15|2.7846
22:33:16|2.7852
22:33:17|2.7848
22:33:19|2.7848
22:33:19|2.7848
22:33:20|2.7848
22:33:21|2.7848
22:33:23|2.7849
22:33:24|2.7849
22:33:25|2.7849
22:33:25|2.7832
22:33:26|2.7826
22:33:27|2.7825
22:33:28|2.7825
22:33:29|2.7825
22:33:30|2.7827
22:33:31|2.7829
22:33:32|2.783
22:33:33|2.783
22:33:35|2.783
22:33:36|2.7834
22:33:37|2.7842
22:33:38|2.7843
22:33:38|2.7843
22:33:40|2.7843
22:33:41|2.7841
22:33:42|2.7848
22:33:43|2.7848
22:33:44|2.7849
22:33:45|2.785
22:33:45|2.785
22:33:47|2.7853
22:33:48|2.7859
22:33:49|2.7859
22:33:50|2.7855
22:33:51|2.7855
22:33:52|2.7857
22:33:53|2.7857
22:33:54|2.7855
22:33:55|2.7855
22:33:56|2.7855
22:33:57|2.7849
22:33:58|2.7849
22:33:59|2.7849
22:34:00|2.7844
22:34:01|2.784
22:34:02|2.7835
22:34:03|2.7835
22:34:05|2.7835
22:34:05|2.7837
22:34:07|2.7837
22:34:07|2.7839
22:34:09|2.7839
22:34:10|2.7838
22:34:10|2.7841
22:34:12|2.7841
22:34:13|2.7841
22:34:14|2.7841
22:34:15|2.7838
22:34:16|2.7838
22:34:18|2.7841
22:34:18|2.7841
22:34:19|2.7841
22:34:20|2.7838
22:34:22|2.7828
22:34:22|2.7828
22:34:24|2.7828
22:34:24|2.7828
22:34:26|2.7837
22:34:27|2.784
22:34:28|2.784
22:34:29|2.784
22:34:30|2.7841
22:34:31|2.7841
22:34:32|2.7841
22:34:33|2.7841
22:34:34|2.7842
22:34:35|2.7843
22:34:37|2.7842
22:34:37|2.7842
22:34:38|2.7842
22:34:39|2.7842
22:34:41|2.784
22:34:41|2.784
22:34:42|2.784
22:34:43|2.784
22:34:45|2.7836
22:34:45|2.7836
22:34:46|2.7836
22:34:48|2.7832
22:34:49|2.7827
22:34:51|2.7827
22:34:51|2.7827
22:34:52|2.7827
22:34:53|2.7827
22:34:54|2.7827
22:34:56|2.7824
22:34:57|2.7824
22:34:58|2.7824
22:35:00|2.7823
22:35:01|2.7825
22:35:02|2.7825
22:35:03|2.781
22:35:04|2.7812
22:35:05|2.7812
22:35:06|2.7817
22:35:07|2.7817
22:35:08|2.7818
22:35:09|2.7818
22:35:10|2.7817
22:35:11|2.7809
22:35:12|2.781
22:35:13|2.7809
22:35:15|2.781
22:35:16|2.7816
22:35:17|2.7822
22:35:18|2.7822
22:35:19|2.7827
22:35:20|2.7827
22:35:21|2.7827
22:35:22|2.7827
22:35:23|2.7827
22:35:24|2.783
22:35:25|2.7833
22:35:26|2.7835
22:35:27|2.7834
22:35:29|2.7834
22:35:30|2.7834
22:35:31|2.7834
22:35:31|2.7836
22:35:33|2.784
22:35:34|2.7846
22:35:35|2.7845
22:35:36|2.7853
22:35:37|2.7855
22:35:38|2.7855
22:35:39|2.7856
22:35:40|2.7856
22:35:41|2.7856
22:35:42|2.7857
22:35:43|2.7857
22:35:45|2.7857
22:35:45|2.7857
22:35:46|2.7851
22:35:48|2.7851
22:35:49|2.7858
22:35:50|2.7858
22:35:50|2.7858
22:35:51|2.7857
22:35:52|2.7863
22:35:54|2.7869
22:35:54|2.7869
22:35:56|2.7873
22:35:56|2.7873
22:35:58|2.7873
22:36:00|2.7873
22:36:00|2.7867
22:36:02|2.7863
22:36:03|2.7862
22:36:04|2.7862
22:36:05|2.7862
22:36:06|2.7858
22:36:07|2.7856
22:36:08|2.7856
22:36:09|2.7865
22:36:11|2.7868
22:36:11|2.7869
22:36:13|2.7869
22:36:13|2.7869
22:36:14|2.7869
22:36:16|2.7863
22:36:16|2.7863
22:36:18|2.7862
22:36:19|2.7842
22:36:20|2.7837
22:36:21|2.7836
22:36:22|2.7836
22:36:23|2.7829
22:36:24|2.7823
22:36:25|2.7846
22:36:26|2.7849
22:36:28|2.7848
22:36:28|2.7851
22:36:29|2.7851
22:36:30|2.7857
22:36:32|2.7857
22:36:33|2.7857
22:36:33|2.7848
22:36:35|2.7849
22:36:35|2.7839
22:36:37|2.7839
22:36:38|2.7839
22:36:38|2.7839
22:36:39|2.784
22:36:41|2.7839
22:36:42|2.784
22:36:43|2.782
22:36:44|2.782
22:36:45|2.7817
22:36:46|2.7821
22:36:47|2.7826
22:36:48|2.7822
22:36:49|2.7822
22:36:50|2.7827
22:36:51|2.7833
22:36:52|2.7834
22:36:53|2.7834
22:36:54|2.7834
22:36:55|2.7828
22:36:57|2.7828
22:36:57|2.7828
22:36:59|2.7828
22:37:00|2.7831
22:37:01|2.7831
22:37:03|2.7831
22:37:03|2.7831
22:37:05|2.7834
22:37:06|2.784
22:37:06|2.7836
22:37:08|2.7836
22:37:09|2.7828
22:37:10|2.7828
22:37:11|2.7828
22:37:11|2.7827
22:37:13|2.7827
22:37:14|2.7822
22:37:15|2.7817
22:37:16|2.781
22:37:17|2.7813
22:37:19|2.7815
22:37:19|2.7803
22:37:20|2.7803
22:37:21|2.7815
22:37:22|2.7833
22:37:23|2.7836
22:37:24|2.7829
22:37:25|2.7829
22:37:26|2.7839
22:37:28|2.7861
22:37:28|2.7862
22:37:29|2.7863
22:37:31|2.7863
22:37:32|2.7856
22:37:33|2.786
22:37:34|2.7862
22:37:35|2.7862
22:37:36|2.7864
22:37:37|2.7856
22:37:38|2.7849
22:37:39|2.7849
22:37:40|2.7844
22:37:41|2.7856
22:37:42|2.7856
22:37:43|2.7854
22:37:44|2.7857
22:37:45|2.7852
22:37:47|2.7855
22:37:47|2.7856
22:37:48|2.7857
22:37:49|2.7861
22:37:51|2.7864
22:37:52|2.7876
22:37:52|2.7874
22:37:53|2.7874
22:37:55|2.7873
22:37:55|2.7873
22:37:56|2.7871
22:37:57|2.7865
22:37:58|2.7865
22:37:59|2.7869
22:38:00|2.7868
22:38:02|2.7868
22:38:02|2.7874
22:38:04|2.7878
22:38:04|2.7894
22:38:06|2.7885
22:38:07|2.7877
22:38:09|2.7878
22:38:10|2.7873
22:38:10|2.7861
22:38:12|2.786
22:38:12|2.7859
22:38:14|2.7846
22:38:15|2.7844
22:38:16|2.7838
22:38:17|2.7843
22:38:17|2.7842
22:38:19|2.7844
22:38:19|2.7839
22:38:21|2.7837
22:38:22|2.7837
22:38:23|2.7836
22:38:24|2.7844
22:38:25|2.7851
22:38:26|2.7857
22:38:27|2.7858
22:38:28|2.7857
22:38:29|2.7869
22:38:30|2.7876
22:38:31|2.7878
22:38:33|2.7873
22:38:33|2.7867
22:38:34|2.7867
22:38:35|2.7867
22:38:36|2.7867
22:38:37|2.7864
22:38:38|2.7864
22:38:39|2.7866
22:38:40|2.7867
22:38:42|2.7867
22:38:43|2.7867
22:38:43|2.7872
22:38:44|2.7872
22:38:45|2.7868
22:38:46|2.7864
22:38:47|2.7864
22:38:48|2.7866
22:38:49|2.7854
22:38:50|2.785
22:38:51|2.785
22:38:52|2.785
22:38:53|2.7858
22:38:54|2.7857
22:38:55|2.7857
22:38:56|2.786
22:38:57|2.786
22:38:58|2.7855
22:38:59|2.7856
22:39:01|2.7854
22:39:02|2.7854
22:39:03|2.7856
22:39:04|2.7864
22:39:06|2.7875
22:39:06|2.7876
22:39:08|2.7877
22:39:08|2.7877
22:39:09|2.7877
22:39:11|2.7877
22:39:12|2.7877
22:39:13|2.7878
22:39:14|2.7884
22:39:15|2.7891
22:39:16|2.7891
22:39:17|2.7883
22:39:18|2.788
22:39:19|2.7879
22:39:20|2.7874
22:39:22|2.7873
22:39:22|2.7873
22:39:24|2.7871
22:39:24|2.7871
22:39:25|2.7873
22:39:26|2.7873
22:39:28|2.787
22:39:29|2.7865
22:39:30|2.7865
22:39:31|2.786
22:39:32|2.7856
22:39:33|2.7853
22:39:34|2.7852
22:39:35|2.785
22:39:36|2.785
22:39:37|2.785
22:39:38|2.785
22:39:39|2.7853
22:39:41|2.7853
22:39:42|2.7854
22:39:42|2.7855
22:39:44|2.7858
22:39:45|2.7862
22:39:46|2.7862
22:39:47|2.7863
22:39:48|2.7863
22:39:49|2.7867
22:39:50|2.7867
22:39:51|2.7867
22:39:52|2.7864
22:39:53|2.7866
22:39:54|2.7863
22:39:55|2.7863
22:39:56|2.7863
22:39:58|2.7861
22:39:59|2.7861
22:40:00|2.7862
22:40:01|2.7856
22:40:02|2.7861
22:40:03|2.7875
22:40:05|2.7876
22:40:06|2.7879
22:40:06|2.788
22:40:08|2.7883
22:40:08|2.7883
22:40:10|2.7881
22:40:10|2.7881
22:40:11|2.788
22:40:13|2.788
22:40:14|2.7877
22:40:14|2.7877
22:40:16|2.7877
22:40:17|2.7877
22:40:18|2.7881
22:40:19|2.7881
22:40:20|2.7881
22:40:21|2.788
22:40:22|2.788
22:40:24|2.788
22:40:24|2.7879
22:40:25|2.7879
22:40:26|2.7879
22:40:28|2.7879
22:40:28|2.7879
22:40:29|2.7879
22:40:30|2.7878
22:40:32|2.7876
22:40:33|2.7881
22:40:34|2.7881
22:40:35|2.7881
22:40:36|2.7884
22:40:37|2.7881
22:40:38|2.7881
22:40:39|2.7883
22:40:41|2.7883
22:40:41|2.7879
22:40:43|2.7882
22:40:43|2.7885
22:40:44|2.7885
22:40:46|2.7901
22:40:46|2.7901
22:40:48|2.7897
22:40:48|2.7897
22:40:49|2.7896
22:40:50|2.7897
22:40:51|2.7893
22:40:53|2.7903
22:40:53|2.7906
22:40:54|2.7908
22:40:55|2.7912
22:40:56|2.7911
22:40:58|2.7911
22:40:59|2.7913
22:41:00|2.791
22:41:01|2.791
22:41:02|2.7908
22:41:03|2.7908
22:41:03|2.7908
22:41:05|2.7907
22:41:07|2.7907
22:41:08|2.7907
22:41:08|2.7907
22:41:09|2.7913
22:41:11|2.7918
22:41:13|2.7925
22:41:13|2.7956
22:41:14|2.7953
22:41:15|2.7961
22:41:17|2.7961
22:41:18|2.7962
22:41:20|2.7962
22:41:20|2.796
22:41:21|2.795
22:41:23|2.7953
22:41:23|2.7958
22:41:25|2.7957
22:41:26|2.7955
22:41:26|2.795
22:41:27|2.794
22:41:28|2.7938
22:41:30|2.7942
22:41:30|2.7941
22:41:32|2.7943
22:41:33|2.7942
22:41:34|2.7942
22:41:35|2.7942
22:41:36|2.7942
22:41:37|2.7942
22:41:38|2.794
22:41:39|2.794
22:41:40|2.7934
22:41:41|2.7932
22:41:42|2.7944
22:41:43|2.7945
22:41:44|2.7941
22:41:45|2.7935
22:41:47|2.7935
22:41:47|2.7931
22:41:48|2.7931
22:41:49|2.7931
22:41:50|2.7932
22:41:52|2.7932
22:41:53|2.7932
22:41:53|2.7915
22:41:55|2.7912
22:41:55|2.7912
22:41:57|2.7916
22:41:58|2.7916
22:41:59|2.7905
22:41:59|2.7905
22:42:01|2.7905
22:42:01|2.7917
22:42:03|2.792
22:42:03|2.7923
22:42:06|2.7923
22:42:07|2.792
22:42:09|2.792
22:42:10|2.792
22:42:10|2.7916
22:42:12|2.7923
22:42:13|2.7927
22:42:13|2.7923
22:42:14|2.7929
22:42:15|2.794
22:42:18|2.7929
22:42:19|2.7928
22:42:20|2.7928
22:42:21|2.7928
22:42:21|2.7938
22:42:23|2.7937
22:42:24|2.7937
22:42:25|2.7937
22:42:25|2.7937
22:42:26|2.7937
22:42:28|2.7937
22:42:30|2.7927
22:42:30|2.7927
22:42:31|2.7926
22:42:34|2.7919
22:42:34|2.7919
22:42:36|2.792
22:42:36|2.792
22:42:37|2.792
22:42:38|2.792
22:42:40|2.7928
22:42:41|2.7932
22:42:42|2.7932
22:42:43|2.7928
22:42:44|2.7928
22:42:45|2.7928
22:42:47|2.7925
22:42:47|2.7926
22:42:49|2.7926
22:42:50|2.7927
22:42:51|2.7924
22:42:52|2.792
22:42:53|2.7911
22:42:54|2.7905
22:42:55|2.7905
22:42:57|2.7905
22:42:57|2.792
22:42:58|2.7914
22:42:59|2.79
22:43:01|2.79
22:43:01|2.7903
22:43:02|2.7904
22:43:04|2.7904
22:43:04|2.7909
22:43:07|2.7919
22:43:07|2.7921
22:43:08|2.792
22:43:09|2.7921
22:43:11|2.7926
22:43:12|2.7923
22:43:12|2.792
22:43:13|2.7914
22:43:14|2.7912
22:43:16|2.7913
22:43:17|2.7913
22:43:18|2.7919
22:43:18|2.7919
22:43:19|2.7917
22:43:21|2.7916
22:43:22|2.7916
22:43:23|2.7917
22:43:24|2.7917
22:43:25|2.7918
22:43:26|2.7918
22:43:27|2.7918
22:43:29|2.7918
22:43:30|2.7918
22:43:30|2.7918
22:43:32|2.7918
22:43:33|2.792
22:43:34|2.7927
22:43:35|2.7927
22:43:35|2.7929
22:43:36|2.7929
22:43:37|2.7929
22:43:39|2.7929
22:43:40|2.7929
22:43:41|2.792
22:43:42|2.792
22:43:43|2.7926
22:43:44|2.7926
22:43:45|2.7926
22:43:46|2.7926
22:43:47|2.793
22:43:48|2.793
22:43:50|2.793
22:43:51|2.793
22:43:52|2.7935
22:43:53|2.7942
22:43:54|2.7944
22:43:55|2.7944
22:43:56|2.7938
22:43:57|2.794
22:43:58|2.794
22:43:59|2.7936
22:44:00|2.7936
22:44:01|2.7936
22:44:02|2.7936
22:44:03|2.7936
22:44:04|2.7936
22:44:05|2.7934
22:44:06|2.7933
22:44:07|2.7938
22:44:08|2.7944
22:44:10|2.7937
22:44:11|2.7937
22:44:13|2.794
22:44:14|2.7949
22:44:15|2.7946
22:44:16|2.7947
22:44:17|2.7962
22:44:18|2.796
22:44:19|2.7961
22:44:20|2.7958
22:44:22|2.7964
22:44:23|2.7975
22:44:24|2.7976
22:44:25|2.7978
22:44:26|2.7984
22:44:27|2.7985
22:44:28|2.7984
22:44:30|2.7978
22:44:30|2.7985
22:44:32|2.7985
22:44:33|2.7987
22:44:33|2.7973
22:44:35|2.7981
22:44:35|2.798
22:44:37|2.7981
22:44:38|2.7981
22:44:39|2.7977
22:44:40|2.7975
22:44:41|2.7981
22:44:42|2.7995
22:44:43|2.7997
22:44:44|2.7993
22:44:45|2.7975
22:44:46|2.7976
22:44:47|2.798
22:44:48|2.7976
22:44:49|2.798
22:44:50|2.7978
22:44:51|2.7978
22:44:53|2.798
22:44:53|2.7975
22:44:54|2.7984
22:44:55|2.7976
22:44:56|2.7978
22:44:58|2.7986
22:44:58|2.7986
22:45:00|2.7983
22:45:00|2.7988
22:45:01|2.7988
22:45:02|2.7985
22:45:03|2.7979
22:45:05|2.797
22:45:06|2.797
22:45:07|2.7965
22:45:08|2.7966
22:45:09|2.7966
22:45:10|2.797
22:45:11|2.7964
22:45:12|2.7959
22:45:13|2.7957
22:45:14|2.7957
22:45:15|2.7957
22:45:16|2.7956
22:45:17|2.7956
22:45:18|2.796
22:45:20|2.796
22:45:21|2.7961
22:45:21|2.7961
22:45:23|2.7956
22:45:24|2.7952
22:45:24|2.7958
22:45:25|2.7958
22:45:26|2.7958
22:45:27|2.7958
22:45:28|2.7958
22:45:29|2.7956
22:45:31|2.796
22:45:32|2.7962
22:45:33|2.7955
22:45:34|2.7955
22:45:35|2.7955
22:45:35|2.7957
22:45:36|2.7957
22:45:38|2.7957
22:45:39|2.7957
22:45:40|2.7957
22:45:41|2.7962
22:45:42|2.7962
22:45:43|2.7968
22:45:44|2.7963
22:45:45|2.7968
22:45:46|2.7968
22:45:47|2.7968
22:45:48|2.7968
22:45:49|2.7968
22:45:50|2.7967
22:45:51|2.7967
22:45:52|2.7967
22:45:53|2.7966
22:45:54|2.7967
22:45:55|2.7967
22:45:56|2.7963
22:45:57|2.7969
22:45:58|2.7967
22:45:59|2.7969
22:46:00|2.7965
22:46:01|2.7966
22:46:03|2.7969
22:46:03|2.7969
22:46:04|2.7969
22:46:05|2.7961
22:46:07|2.7965
22:46:07|2.7968
22:46:09|2.7966
22:46:11|2.7966
22:46:11|2.7966
22:46:12|2.7962
22:46:14|2.796
22:46:14|2.796
22:46:16|2.796
22:46:17|2.7963
22:46:18|2.7963
22:46:19|2.7962
22:46:20|2.7962
22:46:21|2.7963
22:46:22|2.7964
22:46:23|2.7965
22:46:24|2.7959
22:46:25|2.7959
22:46:26|2.7956
22:46:27|2.7938
22:46:28|2.7947
22:46:29|2.7943
22:46:31|2.7948
22:46:31|2.7942
22:46:33|2.7944
22:46:34|2.7944
22:46:35|2.7955
22:46:36|2.7956
22:46:36|2.7949
22:46:37|2.7949
22:46:39|2.7949
22:46:40|2.7943
22:46:41|2.7946
22:46:42|2.7946
22:46:42|2.7944
22:46:44|2.7944
22:46:46|2.7948
22:46:47|2.7948
22:46:48|2.7949
22:46:49|2.7949
22:46:50|2.7949
22:46:50|2.7949
22:46:51|2.794
22:46:52|2.7937
22:46:54|2.7943
22:46:54|2.7949
22:46:56|2.7948
22:46:57|2.7949
22:46:58|2.7949
22:46:58|2.7949
22:46:59|2.7949
22:47:01|2.7942
22:47:02|2.7947
22:47:03|2.795
22:47:05|2.795
22:47:05|2.796
22:47:07|2.796
22:47:08|2.7957
22:47:09|2.7958
22:47:10|2.796
22:47:12|2.796
22:47:14|2.795
22:47:15|2.7942
22:47:17|2.7941
22:47:17|2.7944
22:47:18|2.7932
22:47:20|2.7941
22:47:20|2.7941
22:47:22|2.7951
22:47:22|2.7955
22:47:24|2.7955
22:47:24|2.7957
22:47:25|2.7956
22:47:26|2.7956
22:47:28|2.7959
22:47:29|2.7954
22:47:30|2.7954
22:47:31|2.795
22:47:32|2.7959
22:47:33|2.796
22:47:34|2.796
22:47:35|2.7954
22:47:37|2.7952
22:47:38|2.7952
22:47:38|2.7952
22:47:40|2.7952
22:47:41|2.7953
22:47:42|2.7953
22:47:43|2.7956
22:47:43|2.7956
22:47:44|2.7956
22:47:45|2.7956
22:47:47|2.7956
22:47:48|2.797
22:47:49|2.7967
22:47:50|2.7961
22:47:51|2.7961
22:47:52|2.7964
22:47:53|2.7963
22:47:54|2.797
22:47:55|2.797
22:47:56|2.7972
22:47:57|2.7979
22:47:59|2.798
22:48:00|2.7979
22:48:00|2.7991
22:48:02|2.7992
22:48:02|2.7995
22:48:04|2.7994
22:48:05|2.7991
22:48:05|2.7994
22:48:06|2.7988
22:48:07|2.7994
22:48:09|2.7995
22:48:11|2.7988
22:48:11|2.7982
22:48:12|2.8003
22:48:13|2.7999
22:48:15|2.7997
22:48:16|2.7997
22:48:17|2.7996
22:48:19|2.7995
22:48:19|2.7991
22:48:21|2.7991
22:48:21|2.7991
22:48:23|2.7991
22:48:24|2.7991
22:48:24|2.7991
22:48:25|2.7978
22:48:26|2.7982
22:48:27|2.7982
22:48:29|2.7977
22:48:30|2.7976
22:48:30|2.7972
22:48:32|2.7972
22:48:33|2.7972
22:48:34|2.7973
22:48:35|2.7975
22:48:36|2.7971
22:48:37|2.7971
22:48:38|2.7971
22:48:39|2.797
22:48:41|2.7971
22:48:42|2.7971
22:48:43|2.7969
22:48:43|2.7969
22:48:44|2.7981
22:48:45|2.7981
22:48:47|2.7976
22:48:48|2.7986
22:48:48|2.7986
22:48:49|2.7981
22:48:50|2.7981
22:48:51|2.7978
22:48:53|2.7982
22:48:53|2.7983
22:48:54|2.7983
22:48:55|2.7983
22:48:56|2.7984
22:48:58|2.7983
22:48:59|2.7977
22:49:00|2.7978
22:49:01|2.7979
22:49:02|2.7979
22:49:03|2.7979
22:49:04|2.7974
22:49:05|2.7985
22:49:06|2.7985
22:49:07|2.7985
22:49:08|2.7977
22:49:09|2.7977
22:49:10|2.7977
22:49:11|2.7977
22:49:12|2.7977
22:49:13|2.7977
22:49:14|2.7963
22:49:15|2.797
22:49:16|2.797
22:49:17|2.7973
22:49:18|2.7973
22:49:20|2.7973
22:49:21|2.7973
22:49:22|2.7973
22:49:23|2.7969
22:49:25|2.7961
22:49:26|2.7958
22:49:26|2.7959
22:49:27|2.7959
22:49:30|2.7982
22:49:30|2.7977
22:49:31|2.7968
22:49:33|2.7962
22:49:33|2.7965
22:49:35|2.7963
22:49:36|2.7963
22:49:36|2.7966
22:49:37|2.798
22:49:38|2.7982
22:49:40|2.7982
22:49:41|2.7992
22:49:42|2.7994
22:49:43|2.7991
22:49:44|2.7991
22:49:45|2.7989
22:49:46|2.7989
22:49:47|2.7983
22:49:48|2.7983
22:49:49|2.7983
22:49:50|2.7982
22:49:51|2.7982
22:49:52|2.7982
22:49:53|2.7982
22:49:54|2.7982
22:49:55|2.7981
22:49:56|2.798
22:49:57|2.798
22:49:58|2.7981
22:49:59|2.7981
22:50:00|2.7981
22:50:01|2.7986
22:50:03|2.7992
22:50:03|2.7994
22:50:05|2.8015
22:50:05|2.8025
22:50:06|2.8025
22:50:07|2.8025
22:50:08|2.8022
22:50:09|2.8018
22:50:10|2.802
22:50:12|2.8011
22:50:13|2.8007
22:50:14|2.8007
22:50:16|2.8009
22:50:16|2.8009
22:50:18|2.8009
22:50:18|2.8007
22:50:19|2.8007
22:50:21|2.7998
22:50:21|2.8
22:50:22|2.8
22:50:24|2.8
22:50:24|2.8
22:50:26|2.8
22:50:27|2.8
22:50:28|2.7998
22:50:29|2.7992
22:50:30|2.7994
22:50:30|2.7997
22:50:32|2.8
22:50:33|2.8
22:50:34|2.7998
22:50:35|2.7998
22:50:36|2.7996
22:50:37|2.7992
22:50:38|2.7992
22:50:39|2.7996
22:50:40|2.8001
22:50:41|2.8
22:50:42|2.8001
22:50:43|2.8001
22:50:44|2.8001
22:50:45|2.8001
22:50:46|2.8001
22:50:47|2.7996
22:50:48|2.799
22:50:49|2.7992
22:50:50|2.7992
22:50:51|2.7992
22:50:52|2.7992
22:50:53|2.7992
22:50:54|2.7992
22:50:55|2.7992
22:50:56|2.7992
22:50:57|2.7992
22:50:58|2.7992
22:51:00|2.7982
22:51:01|2.7982
22:51:02|2.7982
22:51:04|2.7989
22:51:04|2.7989
22:51:05|2.7989
22:51:07|2.7989
22:51:07|2.7988
22:51:08|2.7986
22:51:09|2.7984
22:51:10|2.7977
22:51:11|2.7976
22:51:13|2.7984
22:51:14|2.7984
22:51:16|2.7982
22:51:16|2.7982
22:51:17|2.7983
22:51:18|2.7982
22:51:20|2.7982
22:51:20|2.7979
22:51:22|2.7965
22:51:24|2.7965
22:51:24|2.7962
22:51:25|2.7968
22:51:27|2.7967
22:51:28|2.7967
22:51:29|2.7965
22:51:30|2.7961
22:51:31|2.7961
22:51:32|2.7956
22:51:34|2.7961
22:51:36|2.7959
22:51:37|2.7938
22:51:37|2.7938
22:51:39|2.7933
22:51:40|2.7934
22:51:40|2.7933
22:51:42|2.7929
22:51:43|2.7927
22:51:44|2.7918
22:51:44|2.7922
22:51:45|2.7922
22:51:47|2.7922
22:51:48|2.7922
22:51:49|2.7922
22:51:50|2.7922
22:51:51|2.7919
22:51:51|2.7918
22:51:53|2.7918
22:51:54|2.7918
22:51:55|2.7918
22:51:56|2.7918
22:51:57|2.7915
22:51:58|2.7915
22:51:59|2.7903
22:52:00|2.7904
22:52:01|2.7902
22:52:02|2.7903
22:52:03|2.7893
22:52:04|2.7891
22:52:05|2.7891
22:52:06|2.7891
22:52:07|2.7888
22:52:08|2.7888
22:52:09|2.7885
22:52:10|2.789
22:52:11|2.789
22:52:12|2.7884
22:52:13|2.7883
22:52:15|2.7885
22:52:16|2.7887
22:52:17|2.7891
22:52:18|2.7891
22:52:19|2.7889
22:52:21|2.7888
22:52:22|2.7892
22:52:23|2.7893
22:52:24|2.7893
22:52:26|2.789
22:52:27|2.789
22:52:28|2.7886
22:52:29|2.788
22:52:30|2.788
22:52:31|2.7877
22:52:32|2.7877
22:52:33|2.7866
22:52:34|2.7866
22:52:35|2.7866
22:52:36|2.787
22:52:37|2.787
22:52:38|2.7874
22:52:40|2.7874
22:52:40|2.7865
22:52:41|2.7865
22:52:42|2.7865
22:52:44|2.7865
22:52:44|2.7866
22:52:46|2.7872
22:52:47|2.7866
22:52:47|2.7866
22:52:49|2.7866
22:52:50|2.7878
22:52:51|2.7872
22:52:51|2.7872
22:52:52|2.7871
22:52:53|2.7873
22:52:55|2.7874
22:52:56|2.7863
22:52:57|2.7862
22:52:58|2.7855
22:52:59|2.7854
22:53:00|2.7851
22:53:02|2.7857
22:53:03|2.7862
22:53:04|2.7854
22:53:05|2.7858
22:53:05|2.7858
22:53:07|2.7885
22:53:08|2.7889
22:53:09|2.7887
22:53:10|2.7873
22:53:11|2.7862
22:53:12|2.7862
22:53:14|2.7854
22:53:14|2.784
22:53:16|2.785
22:53:17|2.7861
22:53:19|2.7846
22:53:19|2.784
22:53:21|2.784
22:53:22|2.7848
22:53:24|2.7848
22:53:25|2.7848
22:53:26|2.7849
22:53:27|2.785
22:53:28|2.785
22:53:30|2.7854
22:53:31|2.7854
22:53:32|2.7844
22:53:33|2.7839
22:53:34|2.7838
22:53:35|2.7831
22:53:36|2.7832
22:53:37|2.7832
22:53:38|2.7832
22:53:39|2.7832
22:53:40|2.7832
22:53:41|2.7832
22:53:42|2.7832
22:53:43|2.7832
22:53:45|2.7832
22:53:45|2.7827
22:53:47|2.7826
22:53:48|2.7826
22:53:48|2.7826
22:53:49|2.7826
22:53:51|2.7828
22:53:52|2.7832
22:53:52|2.7832
22:53:54|2.7828
22:53:55|2.7828
22:53:56|2.7829
22:53:57|2.7824
22:53:58|2.7826
22:53:59|2.7826
22:54:00|2.7827
22:54:01|2.7827
22:54:02|2.7829
22:54:03|2.783
22:54:04|2.7828
22:54:05|2.7832
22:54:06|2.7832
22:54:08|2.7832
22:54:08|2.7834
22:54:09|2.7836
22:54:10|2.7838
22:54:11|2.7849
22:54:12|2.7856
22:54:14|2.7844
22:54:15|2.783
22:54:16|2.7831
22:54:16|2.7835
22:54:17|2.7828
22:54:20|2.7825
22:54:21|2.7829
22:54:22|2.7829
22:54:25|2.7829
22:54:26|2.783
22:54:27|2.7823
22:54:27|2.7823
22:54:29|2.7823
22:54:30|2.7819
22:54:31|2.7817
22:54:32|2.7813
22:54:33|2.7813
22:54:34|2.7813
22:54:35|2.7813
22:54:36|2.7813
22:54:37|2.7813
22:54:38|2.781
22:54:39|2.781
22:54:40|2.781
22:54:41|2.781
22:54:42|2.7807
22:54:44|2.7801
22:54:45|2.7801
22:54:46|2.7801
22:54:47|2.7801
22:54:48|2.78
22:54:49|2.78
22:54:50|2.7806
22:54:52|2.7806
22:54:52|2.7806
22:54:53|2.7806
22:54:54|2.7827
22:54:55|2.7826
22:54:57|2.7834
22:54:57|2.7831
22:54:58|2.7831
22:54:59|2.7831
22:55:00|2.7831
22:55:02|2.7818
22:55:03|2.7818
22:55:04|2.7826
22:55:05|2.7834
22:55:06|2.7834
22:55:07|2.7836
22:55:08|2.7838
22:55:09|2.7836
22:55:10|2.7836
22:55:11|2.7836
22:55:12|2.7844
22:55:13|2.7844
22:55:14|2.7842
22:55:15|2.7842
22:55:16|2.7842
22:55:17|2.7842
22:55:18|2.7838
22:55:20|2.7838
22:55:20|2.7824
22:55:22|2.7801
22:55:22|2.7801
22:55:24|2.7811
22:55:25|2.7814
22:55:26|2.7807
22:55:26|2.7797
22:55:28|2.7793
22:55:30|2.7813
22:55:30|2.7816
22:55:31|2.7818
22:55:33|2.7818
22:55:33|2.7834
22:55:34|2.7832
22:55:36|2.7832
22:55:37|2.7828
22:55:37|2.7818
22:55:39|2.7808
22:55:39|2.7808
22:55:41|2.7808
22:55:42|2.7808
22:55:44|2.7799
22:55:45|2.7796
22:55:46|2.7796
22:55:47|2.7801
22:55:48|2.7802
22:55:49|2.7804
22:55:50|2.7804
22:55:51|2.7804
22:55:52|2.7808
22:55:53|2.7811
22:55:54|2.7812
22:55:55|2.781
22:55:56|2.7815
22:55:57|2.7815
22:55:58|2.7813
22:55:59|2.781
22:56:00|2.781
22:56:01|2.7808
22:56:02|2.7808
22:56:03|2.7809
22:56:04|2.7808
22:56:05|2.7808
22:56:06|2.7808
22:56:07|2.7808
22:56:08|2.7803
22:56:10|2.7803
22:56:10|2.781
22:56:11|2.7808
22:56:13|2.7808
22:56:13|2.7808
22:56:15|2.7808
22:56:16|2.7802
22:56:17|2.779
22:56:19|2.7767
22:56:20|2.7768
22:56:21|2.7773
22:56:22|2.777
22:56:23|2.777
22:56:24|2.7771
22:56:25|2.7771
22:56:26|2.777
22:56:27|2.777
22:56:29|2.777
22:56:29|2.7785
22:56:30|2.7785
22:56:31|2.7779
22:56:32|2.7775
22:56:33|2.7772
22:56:34|2.7771
22:56:36|2.7771
22:56:37|2.777
22:56:38|2.7771
22:56:39|2.7776
22:56:40|2.7777
22:56:41|2.7785
22:56:42|2.7784
22:56:44|2.7784
22:56:44|2.7784
22:56:46|2.7785
22:56:47|2.7775
22:56:48|2.7781
22:56:49|2.7778
22:56:49|2.7764
22:56:50|2.7749
22:56:52|2.775
22:56:53|2.7749
22:56:53|2.7748
22:56:55|2.7748
22:56:56|2.7751
22:56:56|2.7751
22:56:57|2.7751
22:56:58|2.7751
22:57:00|2.7749
22:57:01|2.7748
22:57:01|2.7747
22:57:03|2.7745
22:57:03|2.7745
22:57:05|2.7739
22:57:06|2.7741
22:57:06|2.7741
22:57:08|2.774
22:57:09|2.7743
22:57:10|2.774
22:57:10|2.774
22:57:12|2.7741
22:57:12|2.7734
22:57:13|2.7736
22:57:15|2.7732
22:57:16|2.774
22:57:17|2.773
22:57:19|2.7734
22:57:19|2.7733
22:57:21|2.773
22:57:21|2.7727
22:57:22|2.7729
22:57:23|2.7729
22:57:25|2.7735
22:57:26|2.7737
22:57:26|2.7739
22:57:28|2.7743
22:57:29|2.774
22:57:30|2.7739
22:57:31|2.7748
22:57:32|2.7748
22:57:33|2.7745
22:57:34|2.7739
22:57:35|2.7739
22:57:36|2.773
22:57:38|2.7727
22:57:39|2.773
22:57:40|2.7722
22:57:40|2.7722
22:57:41|2.7726
22:57:43|2.773
22:57:43|2.773
22:57:44|2.773
22:57:46|2.773
22:57:46|2.773
22:57:48|2.7729
22:57:49|2.7729
22:57:50|2.7727
22:57:52|2.773
22:57:53|2.7725
22:57:53|2.773
22:57:54|2.773
22:57:55|2.773
22:57:57|2.773
22:57:58|2.773
22:57:59|2.773
22:58:00|2.773
22:58:01|2.773
22:58:02|2.773
22:58:03|2.773
22:58:04|2.773
22:58:06|2.773
22:58:07|2.773
22:58:08|2.773
22:58:09|2.7729
22:58:10|2.7729
22:58:11|2.7729
22:58:12|2.7729
22:58:13|2.773
22:58:14|2.773
22:58:15|2.7736
22:58:16|2.7728
22:58:17|2.7726
22:58:18|2.7729
22:58:19|2.7729
22:58:20|2.7729
22:58:22|2.7728
22:58:24|2.7742
22:58:25|2.7744
22:58:27|2.7742
22:58:27|2.7741
22:58:28|2.7734
22:58:30|2.7742
22:58:31|2.7743
22:58:32|2.7742
22:58:33|2.7751
22:58:34|2.7747
22:58:34|2.7747
22:58:36|2.7747
22:58:37|2.7767
22:58:38|2.7781
22:58:39|2.7781
22:58:40|2.7779
22:58:41|2.7773
22:58:42|2.7774
22:58:43|2.7783
22:58:44|2.7783
22:58:45|2.7783
22:58:47|2.7783
22:58:47|2.778
22:58:49|2.778
22:58:50|2.7781
22:58:50|2.7781
22:58:51|2.7778
22:58:52|2.7773
22:58:54|2.7773
22:58:55|2.7765
22:58:55|2.7765
22:58:57|2.7765
22:58:58|2.7765
22:58:59|2.7756
22:58:59|2.7756
22:59:02|2.7753
22:59:02|2.7757
22:59:04|2.7757
22:59:04|2.7747
22:59:05|2.7738
22:59:06|2.7718
22:59:08|2.7718
22:59:09|2.7717
22:59:10|2.7718
22:59:11|2.7716
22:59:11|2.7716
22:59:13|2.7716
22:59:14|2.7716
22:59:15|2.7716
22:59:16|2.7717
22:59:17|2.7719
22:59:18|2.7722
22:59:19|2.7722
22:59:20|2.772
22:59:22|2.7719
22:59:23|2.7719
22:59:24|2.7717
22:59:25|2.7724
22:59:26|2.7727
22:59:26|2.7724
22:59:28|2.7724
22:59:29|2.7719
22:59:30|2.7722
22:59:31|2.7722
22:59:32|2.7722
22:59:33|2.7721
22:59:34|2.7721
22:59:35|2.7719
22:59:36|2.7719
22:59:37|2.7718
22:59:38|2.7718
22:59:40|2.7718
22:59:40|2.772
22:59:41|2.772
22:59:42|2.772
22:59:43|2.772
22:59:45|2.7721
22:59:46|2.7721
22:59:46|2.7721
22:59:47|2.7722
22:59:48|2.7722
22:59:50|2.7722
22:59:51|2.7722
22:59:52|2.7721
22:59:53|2.7721
22:59:54|2.7726
22:59:55|2.7726
22:59:56|2.7729
22:59:57|2.7729
22:59:58|2.7728
22:59:59|2.7727
23:00:00|2.773
23:00:01|2.7727
23:00:02|2.7723
23:00:03|2.7722
23:00:04|2.7727
23:00:05|2.7738
23:00:06|2.7736
23:00:07|2.7736
23:00:08|2.7735
23:00:10|2.7729
23:00:10|2.7729
23:00:11|2.7729
23:00:12|2.7732
23:00:14|2.7733
23:00:14|2.7737
23:00:15|2.7735
23:00:16|2.7735
23:00:17|2.7735
23:00:18|2.7738
23:00:19|2.774
23:00:20|2.7744
23:00:22|2.774
23:00:23|2.774
23:00:24|2.7742
23:00:26|2.7748
23:00:27|2.7761
23:00:28|2.7761
23:00:29|2.775
23:00:30|2.7749
23:00:31|2.7749
23:00:32|2.7748
23:00:33|2.7748
23:00:35|2.7748
23:00:36|2.7749
23:00:37|2.7748
23:00:38|2.7748
23:00:39|2.7748
23:00:40|2.7755
23:00:41|2.7756
23:00:42|2.7756
23:00:43|2.7756
23:00:45|2.773
23:00:45|2.773
23:00:46|2.773
23:00:47|2.773
23:00:49|2.773
23:00:49|2.773
23:00:50|2.7728
23:00:51|2.7728
23:00:52|2.7728
23:00:53|2.7735
23:00:54|2.7736
23:00:55|2.7729
23:00:57|2.773
23:00:58|2.773
23:00:58|2.7734
23:00:59|2.7742
23:01:00|2.7741
23:01:01|2.775
23:01:02|2.776
23:01:03|2.7763
23:01:04|2.7763
23:01:06|2.7773
23:01:07|2.7773
23:01:08|2.7773
23:01:09|2.777
23:01:09|2.7769
23:01:10|2.7764
23:01:12|2.7764
23:01:12|2.7766
23:01:14|2.7766
23:01:15|2.7766
23:01:16|2.7767
23:01:17|2.7774
23:01:19|2.7774
23:01:19|2.7774
23:01:20|2.7774
23:01:22|2.7782
23:01:23|2.7794
23:01:24|2.7789
23:01:26|2.7789
23:01:27|2.7797
23:01:28|2.7801
23:01:29|2.7802
23:01:30|2.7804
23:01:31|2.7804
23:01:32|2.7788
23:01:33|2.7795
23:01:34|2.7795
23:01:36|2.7813
23:01:36|2.7815
23:01:38|2.7814
23:01:39|2.7821
23:01:40|2.7817
23:01:41|2.7817
23:01:41|2.7823
23:01:43|2.7821
23:01:44|2.7821
23:01:45|2.7803
23:01:47|2.781
23:01:47|2.7818
23:01:48|2.7817
23:01:50|2.7817
23:01:51|2.7817
23:01:51|2.7814
23:01:52|2.7814
23:01:53|2.7814
23:01:54|2.7815
23:01:56|2.7817
23:01:57|2.7817
23:01:58|2.7821
23:01:58|2.7821
23:02:00|2.7824
23:02:00|2.7824
23:02:02|2.7824
23:02:03|2.7824
23:02:05|2.7822
23:02:05|2.783
23:02:07|2.783
23:02:08|2.7825
23:02:09|2.7823
23:02:09|2.7823
23:02:11|2.7823
23:02:11|2.7822
23:02:13|2.7822
23:02:13|2.7829
23:02:15|2.7838
23:02:16|2.7846
23:02:17|2.7836
23:02:17|2.7838
23:02:19|2.7836
23:02:19|2.7835
23:02:21|2.7837
23:02:22|2.782
23:02:23|2.782
23:02:24|2.782
23:02:26|2.7815
23:02:27|2.7818
23:02:29|2.7794
23:02:31|2.7783
23:02:32|2.7792
23:02:32|2.7792
23:02:34|2.7787
23:02:34|2.7787
23:02:35|2.7792
23:02:37|2.7798
23:02:37|2.7798
23:02:39|2.7793
23:02:40|2.7793
23:02:41|2.7791
23:02:42|2.7789
23:02:42|2.7789
23:02:44|2.7789
23:02:45|2.7789
23:02:46|2.7789
23:02:47|2.7789
23:02:49|2.7794
23:02:49|2.7795
23:02:50|2.7797
23:02:51|2.7794
23:02:52|2.7796
23:02:54|2.7796
23:02:54|2.7804
23:02:56|2.7804
23:02:56|2.7804
23:02:57|2.7804
23:02:58|2.7815
23:02:59|2.7817
23:03:00|2.7823
23:03:01|2.783
23:03:02|2.7825
23:03:03|2.7825
23:03:05|2.7843
23:03:06|2.7841
23:03:07|2.7845
23:03:08|2.7845
23:03:09|2.7837
23:03:09|2.7841
23:03:10|2.7841
23:03:12|2.785
23:03:13|2.7846
23:03:13|2.7845
23:03:14|2.7844
23:03:16|2.7835
23:03:17|2.7832
23:03:18|2.7838
23:03:19|2.7842
23:03:20|2.7841
23:03:21|2.7841
23:03:22|2.7844
23:03:23|2.7844
23:03:24|2.7844
23:03:25|2.7848
23:03:27|2.7848
23:03:29|2.7845
23:03:30|2.7845
23:03:31|2.7839
23:03:32|2.7832
23:03:32|2.7826
23:03:34|2.7826
23:03:34|2.783
23:03:36|2.7826
23:03:36|2.7827
23:03:38|2.784
23:03:39|2.784
23:03:41|2.7839
23:03:42|2.7843
23:03:43|2.7845
23:03:43|2.7845
23:03:45|2.7845
23:03:45|2.7843
23:03:47|2.7843
23:03:48|2.784
23:03:49|2.784
23:03:49|2.784
23:03:51|2.7841
23:03:52|2.7843
23:03:53|2.7843
23:03:54|2.7838
23:03:55|2.7834
23:03:56|2.7835
23:03:57|2.7835
23:03:58|2.7835
23:03:59|2.7837
23:04:01|2.7837
23:04:01|2.7842
23:04:02|2.7842
23:04:03|2.7845
23:04:05|2.7845
23:04:05|2.7844
23:04:07|2.7844
23:04:08|2.7843
23:04:08|2.7839
23:04:10|2.7839
23:04:11|2.7849
23:04:12|2.7849
23:04:13|2.783
23:04:14|2.7827
23:04:15|2.7834
23:04:16|2.7834
23:04:17|2.7843
23:04:18|2.7852
23:04:19|2.7853
23:04:20|2.7856
23:04:21|2.7859
23:04:22|2.7859
23:04:23|2.7863
23:04:25|2.7864
23:04:26|2.7861
23:04:28|2.787
23:04:28|2.787
23:04:30|2.787
23:04:31|2.7861
23:04:32|2.7856
23:04:33|2.7866
23:04:35|2.7868
23:04:36|2.7867
23:04:36|2.7873
23:04:38|2.7871
23:04:38|2.7873
23:04:40|2.7872
23:04:41|2.7862
23:04:42|2.7862
23:04:43|2.7869
23:04:44|2.787
23:04:45|2.787
23:04:46|2.7871
23:04:47|2.7873
23:04:48|2.7873
23:04:49|2.7871
23:04:50|2.7866
23:04:51|2.7857
23:04:52|2.7857
23:04:53|2.7861
23:04:55|2.7861
23:04:55|2.7858
23:04:56|2.7861
23:04:58|2.7861
23:04:59|2.7861
23:04:59|2.7861
23:05:00|2.7856
23:05:02|2.7849
23:05:03|2.7843
23:05:03|2.7841
23:05:04|2.784
23:05:06|2.7845
23:05:07|2.7845
23:05:07|2.7845
23:05:08|2.7845
23:05:10|2.7845
23:05:11|2.7831
23:05:12|2.783
23:05:13|2.7823
23:05:13|2.7821
23:05:15|2.7823
23:05:15|2.7829
23:05:17|2.7829
23:05:18|2.7825
23:05:19|2.7828
23:05:19|2.7828
23:05:21|2.7829
23:05:21|2.7845
23:05:23|2.7853
23:05:24|2.7853
23:05:25|2.7853
23:05:26|2.7853
23:05:28|2.7852
23:05:30|2.7848
23:05:31|2.7848
23:05:33|2.7848
23:05:33|2.7843
23:05:34|2.7843
23:05:36|2.7843
23:05:37|2.7843
23:05:38|2.7843
23:05:40|2.7845
23:05:41|2.7845
23:05:42|2.7845
23:05:43|2.7843
23:05:44|2.7844
23:05:46|2.7844
23:05:46|2.7844
23:05:48|2.7844
23:05:48|2.7854
23:05:49|2.7854
23:05:51|2.7854
23:05:52|2.7854
23:05:52|2.7854
23:05:53|2.7854
23:05:55|2.7866
23:05:56|2.787
23:05:57|2.787
23:05:58|2.787
23:06:00|2.7871
23:06:00|2.7864
23:06:01|2.7868
23:06:03|2.787
23:06:03|2.7861
23:06:05|2.7856
23:06:05|2.7856
23:06:07|2.7856
23:06:07|2.785
23:06:08|2.7848
23:06:10|2.7853
23:06:11|2.7853
23:06:11|2.7853
23:06:13|2.7853
23:06:14|2.7847
23:06:15|2.7847
23:06:16|2.7847
23:06:17|2.7849
23:06:18|2.7849
23:06:19|2.7849
23:06:20|2.7848
23:06:21|2.7848
23:06:23|2.7843
23:06:24|2.7843
23:06:24|2.7843
23:06:25|2.7843
23:06:26|2.7843
23:06:28|2.7843
23:06:30|2.7843
23:06:30|2.783
23:06:31|2.783
23:06:32|2.783
23:06:34|2.783
23:06:35|2.783
23:06:36|2.7834
23:06:37|2.7834
23:06:38|2.7834
23:06:39|2.7834
23:06:40|2.7823
23:06:42|2.7823
23:06:42|2.7823
23:06:43|2.7823
23:06:44|2.7824
23:06:46|2.7824
23:06:46|2.7824
23:06:47|2.7823
23:06:48|2.7823
23:06:50|2.7801
23:06:50|2.7818
23:06:52|2.7809
23:06:53|2.7804
23:06:54|2.78
23:06:54|2.7798
23:06:55|2.7793
23:06:57|2.7793
23:06:58|2.7791
23:06:59|2.7791
23:07:00|2.779
23:07:01|2.779
23:07:03|2.779
23:07:04|2.779
23:07:05|2.7796
23:07:06|2.7796
23:07:07|2.7796
23:07:07|2.7796
23:07:09|2.7796
23:07:10|2.7801
23:07:11|2.7801
23:07:12|2.7801
23:07:13|2.7801
23:07:14|2.7801
23:07:15|2.7806
23:07:16|2.7806
23:07:17|2.7805
23:07:19|2.7806
23:07:20|2.7806
23:07:21|2.7797
23:07:21|2.7794
23:07:22|2.7796
23:07:24|2.7796
23:07:25|2.7796
23:07:26|2.7799
23:07:27|2.7802
23:07:28|2.7817
23:07:29|2.7817
23:07:31|2.7822
23:07:33|2.7832
23:07:34|2.7831
23:07:35|2.783
23:07:36|2.783
23:07:37|2.783
23:07:38|2.7831
23:07:39|2.7831
23:07:41|2.7833
23:07:41|2.7833
23:07:43|2.7813
23:07:43|2.7813
23:07:45|2.7811
23:07:46|2.7811
23:07:47|2.7811
23:07:48|2.7806
23:07:49|2.7805
23:07:50|2.7805
23:07:52|2.7798
23:07:52|2.78
23:07:53|2.78
23:07:54|2.78
23:07:56|2.7806
23:07:56|2.7806
23:07:58|2.7812
23:07:58|2.7812
23:07:59|2.7798
23:08:01|2.7794
23:08:02|2.7801
23:08:04|2.7799
23:08:05|2.7799
23:08:06|2.7799
23:08:07|2.778
23:08:08|2.778
23:08:08|2.7776
23:08:09|2.7775
23:08:10|2.7775
23:08:11|2.7771
23:08:12|2.7762
23:08:14|2.7762
23:08:15|2.7762
23:08:16|2.7756
23:08:17|2.7736
23:08:18|2.7742
23:08:19|2.7742
23:08:20|2.7743
23:08:21|2.7743
23:08:22|2.7743
23:08:23|2.7743
23:08:24|2.7743
23:08:25|2.7751
23:08:26|2.7751
23:08:28|2.7753
23:08:28|2.7757
23:08:30|2.7757
23:08:31|2.7757
23:08:32|2.7753
23:08:34|2.7756
23:08:35|2.7763
23:08:35|2.7763
23:08:37|2.7763
23:08:38|2.7763
23:08:39|2.7763
23:08:40|2.7762
23:08:42|2.7762
23:08:42|2.7753
23:08:43|2.7753
23:08:44|2.7753
23:08:45|2.7751
23:08:46|2.775
23:08:47|2.7751
23:08:49|2.7751
23:08:49|2.7751
23:08:51|2.7752
23:08:52|2.7752
23:08:52|2.7752
23:08:54|2.7753
23:08:54|2.7753
23:08:55|2.7753
23:08:57|2.7754
23:08:57|2.7754
23:08:59|2.7754
23:09:00|2.7755
23:09:00|2.7754
23:09:02|2.7753
23:09:03|2.7753
23:09:04|2.7763
23:09:05|2.7763
23:09:06|2.7769
23:09:07|2.7769
23:09:08|2.7767
23:09:10|2.7768
23:09:10|2.7768
23:09:12|2.7768
23:09:12|2.777
23:09:14|2.777
23:09:15|2.777
23:09:17|2.777
23:09:17|2.777
23:09:18|2.777
23:09:20|2.777
23:09:20|2.7769
23:09:21|2.7769
23:09:22|2.7771
23:09:23|2.777
23:09:25|2.7776
23:09:25|2.7786
23:09:26|2.7786
23:09:28|2.7785
23:09:28|2.7785
23:09:30|2.7785
23:09:30|2.7788
23:09:32|2.7788
23:09:32|2.7788
23:09:34|2.7788
23:09:35|2.7788
23:09:35|2.7793
23:09:37|2.7793
23:09:38|2.7792
23:09:39|2.7788
23:09:40|2.7788
23:09:42|2.7788
23:09:43|2.7788
23:09:44|2.7788
23:09:44|2.7788
23:09:46|2.7788
23:09:47|2.7788
23:09:48|2.7786
23:09:49|2.7786
23:09:50|2.7786
23:09:51|2.7786
23:09:52|2.7779
23:09:53|2.7779
23:09:54|2.7779
23:09:56|2.7767
23:09:56|2.7762
23:09:58|2.7756
23:09:59|2.7757
23:09:59|2.7757
23:10:00|2.7759
23:10:01|2.7759
23:10:02|2.776
23:10:04|2.776
23:10:05|2.7759
23:10:05|2.776
23:10:07|2.7762
23:10:07|2.7752
23:10:08|2.7752
23:10:10|2.7752
23:10:11|2.7752
23:10:12|2.7752
23:10:13|2.775
23:10:14|2.775
23:10:15|2.775
23:10:16|2.775
23:10:17|2.7751
23:10:18|2.7751
23:10:19|2.7756
23:10:19|2.7755
23:10:21|2.7763
23:10:21|2.776
23:10:22|2.776
23:10:23|2.7767
23:10:25|2.7775
23:10:25|2.7784
23:10:26|2.7784
23:10:28|2.7784
23:10:29|2.7776
23:10:29|2.7781
23:10:31|2.7777
23:10:31|2.7779
23:10:33|2.778
23:10:33|2.778
23:10:36|2.7777
23:10:37|2.7775
23:10:39|2.7768
23:10:40|2.7748
23:10:41|2.7744
23:10:42|2.7747
23:10:43|2.7744
23:10:43|2.7745
23:10:45|2.7745
23:10:46|2.7745
23:10:47|2.7747
23:10:49|2.7747
23:10:50|2.7747
23:10:51|2.7747
23:10:51|2.7745
23:10:53|2.7745
23:10:53|2.7755
23:10:55|2.7755
23:10:56|2.7755
23:10:57|2.7755
23:10:58|2.7755
23:10:59|2.7755
23:11:00|2.7753
23:11:01|2.7753
23:11:02|2.7756
23:11:04|2.7756
23:11:04|2.7763
23:11:07|2.7763
23:11:08|2.7769
23:11:08|2.7767
23:11:09|2.7767
23:11:11|2.7767
23:11:12|2.7769
23:11:13|2.7769
23:11:14|2.7769
23:11:15|2.7759
23:11:15|2.7758
23:11:17|2.7772
23:11:18|2.7766
23:11:19|2.7766
23:11:19|2.7764
23:11:21|2.7764
23:11:21|2.7764
23:11:22|2.7764
23:11:24|2.7764
23:11:26|2.7767
23:11:26|2.7769
23:11:27|2.7767
23:11:28|2.7777
23:11:29|2.7777
23:11:30|2.7777
23:11:31|2.7777
23:11:32|2.7777
23:11:34|2.7777
23:11:36|2.7777
23:11:36|2.7777
23:11:38|2.7777
23:11:39|2.7777
23:11:41|2.7774
23:11:42|2.7766
23:11:43|2.7768
23:11:43|2.7768
23:11:45|2.7768
23:11:46|2.7768
23:11:47|2.7768
23:11:47|2.7768
23:11:49|2.7768
23:11:49|2.7768
23:11:52|2.7768
23:11:53|2.7766
23:11:53|2.7766
23:11:55|2.7766
23:11:56|2.7767
23:11:58|2.7783
23:11:59|2.7783
23:11:59|2.7783
23:12:00|2.7783
23:12:01|2.7783
23:12:02|2.7783
23:12:03|2.7792
23:12:04|2.7792
23:12:05|2.7791
23:12:07|2.7787
23:12:08|2.7787
23:12:08|2.7789
23:12:10|2.7791
23:12:11|2.7791
23:12:12|2.7791
23:12:14|2.7791
23:12:14|2.7791
23:12:15|2.7799
23:12:16|2.7805
23:12:18|2.7802
23:12:18|2.7799
23:12:19|2.78
23:12:20|2.7805
23:12:21|2.7805
23:12:22|2.7805
23:12:23|2.7801
23:12:24|2.78
23:12:26|2.78
23:12:26|2.7805
23:12:27|2.7805
23:12:29|2.7805
23:12:29|2.7824
23:12:30|2.7822
23:12:31|2.7821
23:12:33|2.7814
23:12:33|2.7814
23:12:36|2.7817
23:12:36|2.7817
23:12:37|2.7817
23:12:39|2.7817
23:12:39|2.7817
23:12:40|2.7823
23:12:41|2.7823
23:12:42|2.7822
23:12:44|2.7822
23:12:45|2.7822
23:12:46|2.7821
23:12:46|2.7821
23:12:48|2.7819
23:12:49|2.7821
23:12:51|2.7819
23:12:51|2.7821
23:12:52|2.7821
23:12:53|2.783
23:12:54|2.7831
23:12:56|2.7831
23:12:56|2.7832
23:12:57|2.7832
23:12:58|2.7832
23:12:59|2.7827
23:13:00|2.7827
23:13:02|2.7827
23:13:03|2.7827
23:13:04|2.7826
23:13:05|2.7826
23:13:06|2.7825
23:13:07|2.7825
23:13:07|2.7825
23:13:09|2.7825
23:13:10|2.7827
23:13:11|2.7831
23:13:12|2.7831
23:13:13|2.7831
23:13:14|2.785
23:13:15|2.7848
23:13:17|2.7838
23:13:18|2.7831
23:13:18|2.7825
23:13:19|2.7825
23:13:20|2.7825
23:13:22|2.7825
23:13:23|2.7816
23:13:24|2.7812
23:13:25|2.7813
23:13:26|2.7815
23:13:27|2.7813
23:13:28|2.7813
23:13:29|2.7815
23:13:30|2.7815
23:13:31|2.7825
23:13:33|2.7826
23:13:34|2.7835
23:13:34|2.7857
23:13:36|2.7851
23:13:37|2.7839
23:13:39|2.785
23:13:40|2.7865
23:13:41|2.7866
23:13:42|2.7866
23:13:43|2.7866
23:13:44|2.7861
23:13:46|2.787
23:13:46|2.787
23:13:47|2.7865
23:13:49|2.7865
23:13:50|2.7862
23:13:51|2.7862
23:13:52|2.7865
23:13:53|2.7867
23:13:54|2.7868
23:13:55|2.7868
23:13:56|2.7868
23:13:57|2.7875
23:13:59|2.7879
23:13:59|2.7874
23:14:00|2.7873
23:14:01|2.7866
23:14:03|2.7872
23:14:03|2.787
23:14:05|2.787
23:14:06|2.7871
23:14:07|2.7872
23:14:08|2.786
23:14:09|2.7871
23:14:10|2.7882
23:14:11|2.7883
23:14:12|2.7883
23:14:13|2.7883
23:14:14|2.7883
23:14:16|2.7888
23:14:17|2.7889
23:14:18|2.7889
23:14:18|2.7914
23:14:21|2.7906
23:14:21|2.7906
23:14:23|2.7906
23:14:24|2.7901
23:14:25|2.79
23:14:26|2.79
23:14:27|2.7906
23:14:28|2.7898
23:14:30|2.79
23:14:31|2.7903
23:14:31|2.7896
23:14:33|2.7896
23:14:34|2.7896
23:14:35|2.7899
23:14:36|2.7899
23:14:37|2.7899
23:14:38|2.7892
23:14:40|2.7876
23:14:41|2.7874
23:14:42|2.7865
23:14:43|2.7862
23:14:45|2.7855
23:14:45|2.7855
23:14:46|2.7855
23:14:47|2.7854
23:14:49|2.7855
23:14:49|2.7851
23:14:51|2.7851
23:14:52|2.7851
23:14:53|2.7833
23:14:54|2.7837
23:14:55|2.7832
23:14:55|2.7832
23:14:56|2.7836
23:14:58|2.7833
23:14:59|2.783
23:15:00|2.7827
23:15:02|2.782
23:15:03|2.7815
23:15:04|2.7813
23:15:04|2.7813
23:15:05|2.7835
23:15:06|2.7835
23:15:07|2.7849
23:15:08|2.7861
23:15:09|2.785
23:15:10|2.7851
23:15:12|2.7846
23:15:13|2.7859
23:15:14|2.7859
23:15:15|2.7859
23:15:15|2.7857
23:15:17|2.7868
23:15:17|2.7868
23:15:19|2.7869
23:15:20|2.7874
23:15:21|2.7872
23:15:22|2.7878
23:15:23|2.7878
23:15:25|2.7868
23:15:25|2.7886
23:15:28|2.7892
23:15:28|2.7893
23:15:29|2.7892
23:15:30|2.7892
23:15:32|2.7892
23:15:32|2.7894
23:15:33|2.7909
23:15:34|2.7914
23:15:35|2.7918
23:15:36|2.7922
23:15:38|2.7905
23:15:39|2.7919
23:15:40|2.7922
23:15:42|2.7937
23:15:43|2.7927
23:15:44|2.7926
23:15:45|2.793
23:15:46|2.7928
23:15:46|2.7928
23:15:47|2.7925
23:15:49|2.7925
23:15:50|2.7922
23:15:51|2.7914
23:15:53|2.7913
23:15:54|2.7913
23:15:55|2.7907
23:15:56|2.7907
23:15:57|2.7925
23:15:59|2.7931
23:15:59|2.794
23:16:01|2.7954
23:16:02|2.7942
23:16:03|2.7939
23:16:04|2.7948
23:16:05|2.795
23:16:06|2.795
23:16:07|2.7952
23:16:08|2.7952
23:16:09|2.798
23:16:11|2.7982
23:16:11|2.7963
23:16:13|2.7934
23:16:13|2.7934
23:16:15|2.7932
23:16:15|2.7932
23:16:16|2.7936
23:16:17|2.7966
23:16:18|2.7961
23:16:19|2.7951
23:16:20|2.795
23:16:22|2.7952
23:16:22|2.795
23:16:23|2.795
23:16:24|2.7955
23:16:26|2.7945
23:16:26|2.7934
23:16:27|2.7934
23:16:28|2.7925
23:16:29|2.7923
23:16:31|2.7927
23:16:31|2.7932
23:16:33|2.7953
23:16:33|2.7952
23:16:35|2.7963
23:16:36|2.7963
23:16:37|2.7963
23:16:39|2.7965
23:16:40|2.7965
23:16:42|2.7963
23:16:43|2.7963
23:16:43|2.7954
23:16:45|2.7954
23:16:46|2.796
23:16:48|2.796
23:16:49|2.7971
23:16:49|2.7973
23:16:51|2.7973
23:16:52|2.7973
23:16:53|2.7973
23:16:55|2.797
23:16:55|2.7977
23:16:57|2.7974
23:16:58|2.7958
23:16:59|2.7958
23:17:00|2.7955
23:17:01|2.7952
23:17:02|2.7952
23:17:03|2.7958
23:17:04|2.7962
23:17:05|2.7964
23:17:05|2.7964
23:17:07|2.7977
23:17:08|2.7975
23:17:08|2.798
23:17:09|2.7981
23:17:11|2.7981
23:17:12|2.7975
23:17:13|2.7974
23:17:14|2.7972
23:17:15|2.797
23:17:17|2.797
23:17:18|2.7975
23:17:18|2.7975
23:17:20|2.7975
23:17:21|2.7968
23:17:21|2.7976
23:17:23|2.7975
23:17:23|2.7969
23:17:25|2.7969
23:17:26|2.7968
23:17:27|2.7966
23:17:28|2.7966
23:17:29|2.7966
23:17:30|2.7966
23:17:31|2.7957
23:17:32|2.7965
23:17:33|2.7954
23:17:34|2.7956
23:17:35|2.7956
23:17:36|2.7956
23:17:37|2.7953
23:17:38|2.7953
23:17:39|2.7949
23:17:41|2.7935
23:17:42|2.7935
23:17:43|2.7935
23:17:44|2.7928
23:17:45|2.7923
23:17:46|2.7924
23:17:48|2.7923
23:17:48|2.7935
23:17:49|2.7935
23:17:51|2.7934
23:17:52|2.7939
23:17:52|2.7939
23:17:54|2.7939
23:17:55|2.7939
23:17:56|2.7956
23:17:57|2.7972
23:17:58|2.7977
23:17:59|2.7973
23:18:00|2.7978
23:18:01|2.7984
23:18:02|2.7984
23:18:03|2.7984
23:18:04|2.798
23:18:05|2.797
23:18:06|2.797
23:18:07|2.7956
23:18:08|2.7956
23:18:09|2.7956
23:18:10|2.7936
23:18:11|2.794
23:18:12|2.7927
23:18:13|2.7926
23:18:14|2.7916
23:18:15|2.7916
23:18:16|2.7924
23:18:17|2.7915
23:18:18|2.7922
23:18:19|2.792
23:18:20|2.7933
23:18:21|2.793
23:18:23|2.793
23:18:23|2.7933
23:18:24|2.7933
23:18:26|2.7932
23:18:26|2.7927
23:18:27|2.7927
23:18:29|2.7933
23:18:30|2.7931
23:18:30|2.7931
23:18:32|2.7928
23:18:33|2.7927
23:18:34|2.7927
23:18:35|2.7927
23:18:36|2.7927
23:18:37|2.7928
23:18:38|2.7928
23:18:39|2.7928
23:18:40|2.7933
23:18:42|2.7938
23:18:43|2.7944
23:18:44|2.7934
23:18:45|2.7934
23:18:46|2.7934
23:18:47|2.7938
23:18:49|2.7939
23:18:49|2.7939
23:18:51|2.7938
23:18:52|2.795
23:18:53|2.7953
23:18:54|2.7953
23:18:54|2.7956
23:18:56|2.7978
23:18:57|2.7983
23:18:58|2.7975
23:18:59|2.7964
23:19:00|2.7961
23:19:01|2.7961
23:19:03|2.7958
23:19:04|2.7956
23:19:05|2.7958
23:19:05|2.7971
23:19:06|2.7969
23:19:07|2.7969
23:19:09|2.7972
23:19:10|2.7972
23:19:10|2.7979
23:19:12|2.7979
23:19:13|2.798
23:19:14|2.7969
23:19:15|2.7969
23:19:16|2.7975
23:19:17|2.7975
23:19:18|2.7979
23:19:19|2.798
23:19:20|2.798
23:19:21|2.7973
23:19:22|2.7978
23:19:23|2.7978
23:19:25|2.7978
23:19:26|2.7977
23:19:27|2.7977
23:19:28|2.7975
23:19:28|2.7971
23:19:29|2.7971
23:19:31|2.7971
23:19:31|2.7966
23:19:32|2.7969
23:19:34|2.7964
23:19:35|2.7968
23:19:35|2.7964
23:19:36|2.7964
23:19:37|2.798
23:19:39|2.798
23:19:39|2.7973
23:19:42|2.7973
23:19:42|2.7973
23:19:43|2.7969
23:19:45|2.7967
23:19:46|2.7967
23:19:48|2.797
23:19:48|2.7973
23:19:49|2.7973
23:19:51|2.7964
23:19:52|2.7964
23:19:53|2.7957
23:19:54|2.7958
23:19:55|2.7955
23:19:56|2.7959
23:19:57|2.7957
23:19:58|2.7965
23:19:59|2.7965
23:20:00|2.7965
23:20:01|2.7958
23:20:02|2.7957
23:20:03|2.7957
23:20:04|2.7954
23:20:06|2.795
23:20:07|2.7954
23:20:08|2.7954
23:20:09|2.7957
23:20:10|2.7955
23:20:11|2.7958
23:20:12|2.7966
23:20:13|2.7966
23:20:14|2.795
23:20:16|2.7949
23:20:17|2.7949
23:20:17|2.7965
23:20:19|2.7961
23:20:20|2.7961
23:20:21|2.7961
23:20:22|2.7961
23:20:24|2.7966
23:20:25|2.7966
23:20:26|2.7975
23:20:27|2.7985
23:20:28|2.7985
23:20:29|2.7979
23:20:30|2.7976
23:20:31|2.7976
23:20:32|2.7975
23:20:34|2.7975
23:20:34|2.7985
23:20:35|2.7985
23:20:36|2.7985
23:20:37|2.7983
23:20:38|2.7983
23:20:39|2.7983
23:20:40|2.7983
23:20:42|2.7989
23:20:43|2.7989
23:20:45|2.8001
23:20:45|2.7996
23:20:47|2.7993
23:20:47|2.7995
23:20:49|2.7995
23:20:50|2.7988
23:20:51|2.7997
23:20:52|2.7997
23:20:53|2.7997
23:20:54|2.7994
23:20:55|2.7991
23:20:56|2.7995
23:20:57|2.7987
23:20:58|2.7993
23:20:59|2.7989
23:21:01|2.7988
23:21:01|2.7988
23:21:02|2.7987
23:21:03|2.7986
23:21:05|2.7997
23:21:06|2.8002
23:21:07|2.7998
23:21:08|2.7996
23:21:09|2.7996
23:21:10|2.7991
23:21:11|2.7987
23:21:12|2.7983
23:21:13|2.7991
23:21:14|2.7991
23:21:15|2.8
23:21:16|2.8002
23:21:17|2.8002
23:21:18|2.7996
23:21:19|2.8
23:21:20|2.8002
23:21:21|2.8003
23:21:22|2.8003
23:21:24|2.8003
23:21:25|2.8005
23:21:25|2.8005
23:21:26|2.8007
23:21:27|2.8008
23:21:28|2.8006
23:21:29|2.8006
23:21:30|2.8005
23:21:32|2.8006
23:21:32|2.8001
23:21:34|2.8006
23:21:34|2.8008
23:21:35|2.8008
23:21:36|2.8008
23:21:37|2.8007
23:21:39|2.8007
23:21:39|2.8004
23:21:40|2.8002
23:21:42|2.8002
23:21:42|2.8002
23:21:44|2.7997
23:21:46|2.7997
23:21:47|2.8003
23:21:48|2.8002
23:21:49|2.8002
23:21:51|2.7995
23:21:52|2.799
23:21:52|2.7987
23:21:53|2.7987
23:21:55|2.8006
23:21:56|2.8002
23:21:56|2.8
23:21:58|2.7996
23:21:59|2.7998
23:22:00|2.7998
23:22:01|2.8007
23:22:03|2.8007
23:22:04|2.8011
23:22:05|2.8032
23:22:05|2.8042
23:22:06|2.8051
23:22:08|2.8048
23:22:09|2.8051
23:22:10|2.8035
23:22:11|2.8024
23:22:12|2.8029
23:22:12|2.8029
23:22:14|2.8029
23:22:14|2.803
23:22:16|2.8039
23:22:17|2.8037
23:22:17|2.8044
23:22:19|2.8043
23:22:20|2.8042
23:22:21|2.8044
23:22:22|2.8032
23:22:23|2.8036
23:22:24|2.8036
23:22:25|2.8039
23:22:26|2.8043
23:22:28|2.8035
23:22:28|2.804
23:22:29|2.804
23:22:30|2.8038
23:22:31|2.804
23:22:32|2.8045
23:22:33|2.8027
23:22:35|2.8025
23:22:35|2.8021
23:22:36|2.8026
23:22:37|2.8026
23:22:38|2.8038
23:22:39|2.804
23:22:40|2.8043
23:22:42|2.8061
23:22:43|2.8061
23:22:44|2.8053
23:22:45|2.8057
23:22:46|2.8057
23:22:48|2.8055
23:22:49|2.8053
23:22:50|2.8049
23:22:50|2.8049
23:22:53|2.8048
23:22:53|2.8048
23:22:54|2.8048
23:22:55|2.8064
23:22:57|2.8058
23:22:57|2.8058
23:22:58|2.8055
23:22:59|2.8075
23:23:00|2.8078
23:23:01|2.8077
23:23:03|2.8081
23:23:04|2.8069
23:23:04|2.8074
23:23:05|2.8084
23:23:06|2.8086
23:23:07|2.8077
23:23:09|2.8083
23:23:10|2.8082
23:23:11|2.8077
23:23:11|2.8077
23:23:13|2.8068
23:23:14|2.8053
23:23:15|2.8055
23:23:16|2.805
23:23:17|2.8058
23:23:18|2.8048
23:23:19|2.8054
23:23:20|2.805
23:23:21|2.8051
23:23:22|2.8051
23:23:23|2.8048
23:23:24|2.8048
23:23:25|2.8042
23:23:27|2.804
23:23:27|2.804
23:23:28|2.804
23:23:29|2.8045
23:23:31|2.8036
23:23:31|2.803
23:23:32|2.8028
23:23:33|2.8028
23:23:34|2.8033
23:23:35|2.8038
23:23:37|2.8041
23:23:38|2.8041
23:23:39|2.8062
23:23:39|2.8057
23:23:41|2.806
23:23:41|2.8057
23:23:43|2.8057
23:23:44|2.8071
23:23:46|2.8071
23:23:47|2.807
23:23:48|2.806
23:23:49|2.8072
23:23:50|2.8055
23:23:52|2.8058
23:23:53|2.8071
23:23:54|2.8058
23:23:54|2.8064
23:23:56|2.8064
23:23:57|2.8057
23:23:58|2.8061
23:23:59|2.8066
23:24:00|2.8061
23:24:01|2.8059
23:24:02|2.807
23:24:03|2.8068
23:24:03|2.8075
23:24:05|2.8081
23:24:06|2.8086
23:24:07|2.8093
23:24:08|2.8082
23:24:10|2.8106
23:24:11|2.8103
23:24:12|2.8119
23:24:13|2.812
23:24:14|2.8135
23:24:15|2.8117
23:24:16|2.8114
23:24:18|2.8115
23:24:19|2.8108
23:24:20|2.8101
23:24:21|2.8106
23:24:22|2.8098
23:24:22|2.8089
23:24:23|2.8086
23:24:24|2.8078
23:24:26|2.8077
23:24:26|2.8081
23:24:27|2.8092
23:24:28|2.8093
23:24:30|2.8099
23:24:30|2.8087
23:24:31|2.809
23:24:33|2.809
23:24:33|2.8087
23:24:34|2.809
23:24:36|2.8093
23:24:36|2.8089
23:24:38|2.8078
23:24:39|2.8081
23:24:39|2.8086
23:24:40|2.8085
23:24:41|2.8085
23:24:42|2.8078
23:24:45|2.8073
23:24:46|2.8065
23:24:47|2.8066
23:24:48|2.8064
23:24:50|2.8066
23:24:51|2.8066
23:24:53|2.8073
23:24:53|2.8078
23:24:55|2.807
23:24:55|2.8064
23:24:57|2.8063
23:24:59|2.8068
23:25:00|2.8066
23:25:00|2.8066
23:25:02|2.8084
23:25:03|2.8097
23:25:03|2.8105
23:25:04|2.8104
23:25:05|2.8119
23:25:07|2.8119
23:25:07|2.8119
23:25:08|2.8107
23:25:10|2.8111
23:25:11|2.8121
23:25:12|2.8108
23:25:13|2.8111
23:25:14|2.8109
23:25:15|2.8103
23:25:16|2.8106
23:25:18|2.8105
23:25:18|2.8098
23:25:19|2.8098
23:25:20|2.81
23:25:22|2.8095
23:25:22|2.8093
23:25:23|2.8086
23:25:24|2.8086
23:25:25|2.8086
23:25:27|2.8091
23:25:27|2.8093
23:25:28|2.8106
23:25:29|2.8101
23:25:31|2.8103
23:25:31|2.8107
23:25:33|2.8107
23:25:33|2.8107
23:25:34|2.811
23:25:35|2.8103
23:25:36|2.8112
23:25:37|2.8096
23:25:38|2.8094
23:25:39|2.8094
23:25:40|2.8093
23:25:41|2.8086
23:25:42|2.808
23:25:43|2.8078
23:25:45|2.8078
23:25:46|2.8079
23:25:48|2.8077
23:25:48|2.8084
23:25:50|2.8081
23:25:52|2.8081
23:25:53|2.8081
23:25:54|2.8078
23:25:55|2.8076
23:25:56|2.8067
23:25:57|2.8067
23:25:58|2.8071
23:25:59|2.8072
23:26:00|2.8076
23:26:01|2.8081
23:26:02|2.8083
23:26:04|2.8083
23:26:05|2.8074
23:26:06|2.8074
23:26:07|2.8074
23:26:08|2.8075
23:26:09|2.8086
23:26:11|2.8091
23:26:11|2.8085
23:26:12|2.8084
23:26:13|2.8081
23:26:15|2.8073
23:26:15|2.8073
23:26:16|2.8074
23:26:18|2.8072
23:26:18|2.8074
23:26:19|2.8082
23:26:21|2.8081
23:26:21|2.8081
23:26:22|2.8081
23:26:23|2.8082
23:26:24|2.8083
23:26:26|2.8086
23:26:27|2.8086
23:26:27|2.8084
23:26:29|2.8091
23:26:29|2.8089
23:26:31|2.8088
23:26:32|2.8088
23:26:32|2.8087
23:26:34|2.8087
23:26:35|2.8088
23:26:36|2.809
23:26:37|2.809
23:26:38|2.809
23:26:39|2.809
23:26:39|2.8091
23:26:40|2.8083
23:26:42|2.8074
23:26:43|2.8074
23:26:44|2.8077
23:26:45|2.8077
23:26:46|2.8078
23:26:47|2.8078
23:26:49|2.8081
23:26:49|2.8079
23:26:51|2.8082
23:26:53|2.8085
23:26:54|2.8085
23:26:55|2.8085
23:26:57|2.8084
23:26:58|2.8086
23:26:58|2.8075
23:26:59|2.8075
23:27:01|2.8077
23:27:01|2.8081
23:27:03|2.8083
23:27:04|2.8093
23:27:05|2.8094
23:27:07|2.8094
23:27:08|2.8087
23:27:09|2.809
23:27:10|2.8091
23:27:10|2.8094
23:27:12|2.81
23:27:14|2.812
23:27:14|2.812
23:27:16|2.8125
23:27:16|2.8132
23:27:17|2.8139
23:27:19|2.8139
23:27:19|2.8142
23:27:20|2.814
23:27:21|2.8142
23:27:22|2.8146
23:27:23|2.8146
23:27:24|2.8147
23:27:25|2.8148
23:27:27|2.815
23:27:29|2.8152
23:27:29|2.8149
23:27:30|2.8149
23:27:31|2.8156
23:27:32|2.8156
23:27:33|2.8163
23:27:34|2.8167
23:27:35|2.8168
23:27:36|2.8158
23:27:37|2.8176
23:27:38|2.8178
23:27:39|2.8172
23:27:41|2.8181
23:27:42|2.8188
23:27:43|2.8186
23:27:44|2.818
23:27:45|2.8193
23:27:45|2.8184
23:27:47|2.8184
23:27:48|2.8172
23:27:49|2.8164
23:27:49|2.8164
23:27:51|2.8155
23:27:52|2.8155
23:27:53|2.8151
23:27:54|2.8152
23:27:55|2.8149
23:27:56|2.8142
23:27:57|2.8142
23:27:58|2.8144
23:27:59|2.8148
23:28:01|2.8149
23:28:02|2.8132
23:28:02|2.8142
23:28:04|2.8136
23:28:04|2.8141
23:28:06|2.8131
23:28:07|2.813
23:28:08|2.8132
23:28:08|2.8125
23:28:10|2.8153
23:28:11|2.8152
23:28:12|2.8171
23:28:13|2.8164
23:28:13|2.816
23:28:15|2.815
23:28:16|2.8159
23:28:17|2.8149
23:28:18|2.8156
23:28:19|2.8152
23:28:20|2.8145
23:28:21|2.8135
23:28:22|2.8133
23:28:23|2.8143
23:28:24|2.8143
23:28:25|2.8144
23:28:26|2.8144
23:28:27|2.8144
23:28:28|2.815
23:28:29|2.8159
23:28:30|2.8176
23:28:32|2.8173
23:28:33|2.8172
23:28:34|2.8173
23:28:35|2.8173
23:28:36|2.8179
23:28:37|2.8179
23:28:38|2.8197
23:28:39|2.82
23:28:40|2.8206
23:28:41|2.8197
23:28:43|2.82
23:28:44|2.8217
23:28:45|2.8214
23:28:46|2.8196
23:28:47|2.8204
23:28:48|2.8211
23:28:49|2.8207
23:28:51|2.8211
23:28:53|2.8216
23:28:53|2.8211
23:28:54|2.8212
23:28:56|2.821
23:28:57|2.8211
23:28:59|2.823
23:29:00|2.8217
23:29:02|2.8222
23:29:02|2.8204
23:29:04|2.8205
23:29:05|2.8206
23:29:05|2.8216
23:29:06|2.8214
23:29:07|2.8208
23:29:09|2.8196
23:29:09|2.8194
23:29:11|2.8194
23:29:12|2.8197
23:29:14|2.8187
23:29:15|2.8204
23:29:16|2.8202
23:29:17|2.8215
23:29:18|2.8218
23:29:18|2.822
23:29:20|2.8216
23:29:20|2.8221
23:29:22|2.8209
23:29:23|2.8212
23:29:23|2.821
23:29:25|2.8208
23:29:26|2.8218
23:29:27|2.822
23:29:28|2.8221
23:29:29|2.821
23:29:30|2.8204
23:29:31|2.8204
23:29:32|2.82
23:29:33|2.8194
23:29:34|2.8191
23:29:35|2.8184
23:29:36|2.8182
23:29:37|2.8183
23:29:39|2.8183
23:29:39|2.8183
23:29:40|2.8175
23:29:41|2.8172
23:29:42|2.8177
23:29:44|2.8179
23:29:45|2.8172
23:29:46|2.8172
23:29:47|2.8172
23:29:48|2.8172
23:29:49|2.8173
23:29:50|2.8173
23:29:52|2.8166
23:29:53|2.8166
23:29:53|2.8161
23:29:56|2.8169
23:29:56|2.816
23:29:57|2.8165
23:29:58|2.817
23:30:00|2.8172
23:30:01|2.8158
23:30:02|2.8165
23:30:03|2.8172
23:30:04|2.8181
23:30:05|2.8177
23:30:06|2.8185
23:30:07|2.8187
23:30:08|2.8191
23:30:10|2.8186
23:30:10|2.8187
23:30:11|2.8172
23:30:12|2.8166
23:30:14|2.8166
23:30:14|2.8155
23:30:16|2.8161
23:30:16|2.8164
23:30:18|2.8158
23:30:18|2.816
23:30:19|2.816
23:30:20|2.816
23:30:21|2.816
23:30:22|2.816
23:30:23|2.8153
23:30:24|2.8159
23:30:26|2.8159
23:30:26|2.8151
23:30:28|2.8151
23:30:28|2.8154
23:30:29|2.8153
23:30:31|2.816
23:30:31|2.8158
23:30:32|2.8155
23:30:33|2.8149
23:30:34|2.8145
23:30:36|2.8152
23:30:37|2.815
23:30:38|2.8149
23:30:39|2.8152
23:30:40|2.8152
23:30:41|2.815
23:30:42|2.814
23:30:43|2.8133
23:30:44|2.8133
23:30:45|2.813
23:30:46|2.8136
23:30:47|2.8141
23:30:48|2.8154
23:30:49|2.8152
23:30:50|2.8152
23:30:51|2.8153
23:30:52|2.8127
23:30:54|2.8133
23:30:54|2.8118
23:30:56|2.8112
23:30:57|2.8086
23:30:57|2.8095
23:30:59|2.8074
23:31:00|2.8063
23:31:01|2.8072
23:31:02|2.808
23:31:04|2.808
23:31:05|2.808
23:31:06|2.8073
23:31:06|2.8074
23:31:08|2.806
23:31:09|2.8048
23:31:10|2.8042
23:31:11|2.8044
23:31:13|2.8045
23:31:14|2.8045
23:31:15|2.8047
23:31:16|2.8048
23:31:16|2.8048
23:31:18|2.8046
23:31:19|2.8049
23:31:20|2.8044
23:31:22|2.8042
23:31:22|2.8042
23:31:24|2.8026
23:31:24|2.8022
23:31:25|2.801
23:31:27|2.8006
23:31:27|2.8006
23:31:29|2.8006
23:31:30|2.801
23:31:31|2.8006
23:31:31|2.8006
23:31:32|2.8005
23:31:33|2.8006
23:31:35|2.8013
23:31:36|2.8022
23:31:37|2.8012
23:31:38|2.8008
23:31:39|2.8022
23:31:40|2.8013
23:31:41|2.8011
23:31:43|2.8014
23:31:44|2.8002
23:31:44|2.7997
23:31:46|2.7992
23:31:46|2.7995
23:31:48|2.7994
23:31:49|2.7992
23:31:49|2.8002
23:31:51|2.8002
23:31:52|2.8006
23:31:54|2.801
23:31:55|2.802
23:31:56|2.8025
23:31:57|2.804
23:31:58|2.8044
23:31:59|2.8037
23:32:00|2.8041
23:32:01|2.8035
23:32:02|2.803
23:32:03|2.8023
23:32:04|2.8023
23:32:05|2.8026
23:32:06|2.8033
23:32:07|2.8035
23:32:08|2.8051
23:32:09|2.805
23:32:11|2.8057
23:32:11|2.8065
23:32:13|2.8093
23:32:13|2.8092
23:32:15|2.8072
23:32:16|2.8093
23:32:17|2.8085
23:32:18|2.8078
23:32:19|2.8079
23:32:20|2.8075
23:32:21|2.8075
23:32:22|2.8068
23:32:23|2.8069
23:32:24|2.8064
23:32:25|2.8061
23:32:27|2.8056
23:32:28|2.8056
23:32:29|2.8056
23:32:29|2.8056
23:32:31|2.8052
23:32:32|2.8036
23:32:34|2.8029
23:32:35|2.8045
23:32:36|2.8045
23:32:37|2.8045
23:32:38|2.8039
23:32:39|2.8033
23:32:40|2.8035
23:32:41|2.8031
23:32:42|2.803
23:32:43|2.803
23:32:44|2.8032
23:32:45|2.8016
23:32:46|2.802
23:32:47|2.8015
23:32:48|2.8009
23:32:49|2.8015
23:32:50|2.8013
23:32:51|2.8014
23:32:52|2.8009
23:32:54|2.8
23:32:55|2.8004
23:32:56|2.8007
23:32:58|2.801
23:32:59|2.8013
23:33:00|2.802
23:33:02|2.8017
23:33:04|2.8027
23:33:05|2.8027
23:33:06|2.8021
23:33:07|2.8016
23:33:08|2.8013
23:33:09|2.8011
23:33:10|2.8015
23:33:11|2.8023
23:33:12|2.8019
23:33:13|2.8015
23:33:14|2.8015
23:33:16|2.8011
23:33:17|2.8018
23:33:18|2.8024
23:33:18|2.8024
23:33:19|2.8025
23:33:20|2.8031
23:33:22|2.8031
23:33:22|2.8032
23:33:24|2.8026
23:33:24|2.8026
23:33:25|2.8031
23:33:27|2.8037
23:33:28|2.8037
23:33:29|2.8039
23:33:30|2.8041
23:33:31|2.8043
23:33:32|2.8029
23:33:33|2.8025
23:33:34|2.8041
23:33:35|2.8035
23:33:36|2.8035
23:33:37|2.8047
23:33:38|2.8061
23:33:39|2.8061
23:33:40|2.8061
23:33:41|2.8065
23:33:42|2.8067
23:33:44|2.8067
23:33:45|2.8074
23:33:45|2.8074
23:33:47|2.8083
23:33:49|2.8081
23:33:50|2.8085
23:33:50|2.8088
23:33:52|2.8084
23:33:52|2.8084
23:33:54|2.8084
23:33:55|2.808
23:33:57|2.8089
23:33:58|2.8089
23:33:59|2.809
23:34:00|2.8092
23:34:01|2.8095
23:34:02|2.8092
23:34:03|2.8092
23:34:04|2.8091
23:34:05|2.8091
23:34:06|2.8092
23:34:07|2.809
23:34:08|2.8093
23:34:09|2.8093
23:34:10|2.8093
23:34:12|2.8095
23:34:13|2.8095
23:34:13|2.8099
23:34:15|2.8103
23:34:16|2.8104
23:34:17|2.8104
23:34:18|2.8108
23:34:19|2.8111
23:34:20|2.8111
23:34:21|2.8111
23:34:22|2.8111
23:34:23|2.8116
23:34:24|2.8116
23:34:25|2.811
23:34:27|2.811
23:34:27|2.811
23:34:28|2.811
23:34:29|2.811
23:34:31|2.811
23:34:32|2.8108
23:34:33|2.8109
23:34:33|2.8109
23:34:35|2.8112
23:34:35|2.8113
23:34:36|2.8113
23:34:38|2.8113
23:34:38|2.8114
23:34:40|2.8114
23:34:41|2.8114
23:34:41|2.8116
23:34:42|2.8116
23:34:44|2.8109
23:34:45|2.8107
23:34:46|2.8105
23:34:47|2.8103
23:34:48|2.81
23:34:49|2.8089
23:34:50|2.8092
23:34:51|2.8092
23:34:52|2.8092
23:34:54|2.8092
23:34:54|2.8092
23:34:55|2.8092
23:34:57|2.8072
23:34:58|2.807
23:35:00|2.8067
23:35:01|2.807
23:35:03|2.8104
23:35:04|2.8107
23:35:05|2.8102
23:35:07|2.81
23:35:08|2.8101
23:35:09|2.811
23:35:10|2.8118
23:35:12|2.8123
23:35:13|2.8123
23:35:13|2.8121
23:35:15|2.8121
23:35:15|2.8119
23:35:17|2.8121
23:35:18|2.8121
23:35:19|2.8121
23:35:20|2.8119
23:35:20|2.8118
23:35:22|2.8117
23:35:23|2.8116
23:35:24|2.8114
23:35:25|2.81
23:35:26|2.8099
23:35:27|2.8085
23:35:28|2.8082
23:35:29|2.8083
23:35:30|2.8081
23:35:31|2.8081
23:35:32|2.8091
23:35:33|2.8094
23:35:34|2.8094
23:35:35|2.8094
23:35:37|2.8094
23:35:37|2.8092
23:35:38|2.8088
23:35:39|2.8088
23:35:40|2.8092
23:35:41|2.8092
23:35:42|2.8094
23:35:43|2.8093
23:35:44|2.8094
23:35:45|2.8102
23:35:47|2.8102
23:35:47|2.8102
23:35:49|2.8102
23:35:49|2.8098
23:35:51|2.8098
23:35:52|2.8098
23:35:53|2.8098
23:35:54|2.8097
23:35:55|2.8098
23:35:56|2.8098
23:35:57|2.8098
23:35:59|2.8093
23:36:00|2.8093
23:36:01|2.8094
23:36:01|2.8113
23:36:03|2.811
23:36:05|2.811
23:36:06|2.811
23:36:06|2.811
23:36:08|2.811
23:36:09|2.8112
23:36:09|2.8123
23:36:11|2.8123
23:36:12|2.8124
23:36:13|2.8114
23:36:14|2.8133
23:36:15|2.8133
23:36:16|2.813
23:36:17|2.8125
23:36:18|2.8124
23:36:20|2.8116
23:36:20|2.8113
23:36:21|2.8114
23:36:23|2.8114
23:36:24|2.8116
23:36:25|2.8124
23:36:25|2.8127
23:36:27|2.8132
23:36:28|2.8128
23:36:29|2.8129
23:36:30|2.8133
23:36:31|2.8133
23:36:32|2.8133
23:36:33|2.8136
23:36:34|2.8136
23:36:35|2.814
23:36:36|2.8135
23:36:38|2.8136
23:36:38|2.8136
23:36:39|2.8132
23:36:40|2.8133
23:36:41|2.8132
23:36:42|2.8135
23:36:43|2.8127
23:36:44|2.8127
23:36:45|2.8127
23:36:46|2.8127
23:36:48|2.8127
23:36:48|2.812
23:36:49|2.812
23:36:50|2.8117
23:36:51|2.8121
23:36:52|2.812
23:36:53|2.8125
23:36:55|2.8124
23:36:55|2.8126
23:36:56|2.8126
23:36:58|2.8121
23:37:00|2.8125
23:37:01|2.8125
23:37:02|2.813
23:37:04|2.8132
23:37:04|2.8132
23:37:05|2.8132
23:37:06|2.8132
23:37:08|2.8135
23:37:08|2.8135
23:37:09|2.814
23:37:10|2.8144
23:37:12|2.8144
23:37:12|2.8151
23:37:14|2.8151
23:37:15|2.8151
23:37:16|2.8151
23:37:17|2.8156
23:37:18|2.8155
23:37:19|2.8162
23:37:20|2.8155
23:37:21|2.8159
23:37:23|2.8159
23:37:23|2.8159
23:37:25|2.8161
23:37:26|2.8167
23:37:27|2.8174
23:37:28|2.8172
23:37:29|2.8172
23:37:30|2.8172
23:37:31|2.817
23:37:32|2.8172
23:37:33|2.8164
23:37:34|2.8164
23:37:35|2.8164
23:37:36|2.8166
23:37:37|2.8166
23:37:38|2.8164
23:37:40|2.8155
23:37:40|2.8152
23:37:41|2.815
23:37:43|2.815
23:37:44|2.814
23:37:45|2.8156
23:37:45|2.8156
23:37:46|2.8144
23:37:47|2.8144
23:37:49|2.815
23:37:50|2.8162
23:37:50|2.8162
23:37:52|2.8163
23:37:52|2.8163
23:37:53|2.8164
23:37:55|2.8165
23:37:56|2.8165
23:37:57|2.8165
23:37:57|2.8157
23:37:59|2.8156
23:38:00|2.8152
23:38:02|2.8158
23:38:04|2.8149
23:38:05|2.8153
23:38:05|2.815
23:38:06|2.8155
23:38:08|2.8157
23:38:08|2.8146
23:38:10|2.8148
23:38:11|2.8148
23:38:12|2.8157
23:38:12|2.8164
23:38:13|2.8164
23:38:15|2.8164
23:38:16|2.8165
23:38:18|2.8162
23:38:18|2.8155
23:38:20|2.8155
23:38:21|2.8155
23:38:21|2.8155
23:38:23|2.8162
23:38:23|2.8162
23:38:25|2.8165
23:38:26|2.8156
23:38:27|2.8156
23:38:27|2.8156
23:38:29|2.8155
23:38:30|2.8152
23:38:31|2.8152
23:38:31|2.8153
23:38:32|2.8155
23:38:33|2.8155
23:38:35|2.8156
23:38:36|2.8155
23:38:37|2.815
23:38:37|2.815
23:38:39|2.8146
23:38:40|2.8141
23:38:40|2.8142
23:38:41|2.8142
23:38:43|2.8142
23:38:44|2.814
23:38:45|2.8147
23:38:46|2.8147
23:38:47|2.8152
23:38:48|2.8152
23:38:49|2.8152
23:38:50|2.8152
23:38:51|2.8152
23:38:52|2.8152
23:38:53|2.8152
23:38:54|2.8155
23:38:55|2.8151
23:38:56|2.8151
23:38:57|2.8151
23:38:58|2.8151
23:38:59|2.8151
23:39:00|2.8154
23:39:01|2.8151
23:39:03|2.8141
23:39:04|2.8138
23:39:05|2.8124
23:39:07|2.8121
23:39:08|2.812
23:39:09|2.812
23:39:10|2.812
23:39:11|2.8121
23:39:12|2.8124
23:39:13|2.8125
23:39:14|2.8142
23:39:15|2.8136
23:39:16|2.8142
23:39:17|2.8145
23:39:18|2.8146
23:39:19|2.8149
23:39:20|2.8154
23:39:21|2.8158
23:39:23|2.8158
23:39:23|2.8158
23:39:24|2.8158
23:39:26|2.8158
23:39:26|2.8159
23:39:28|2.8162
23:39:28|2.8155
23:39:29|2.8155
23:39:30|2.8155
23:39:31|2.8155
23:39:32|2.815
23:39:34|2.8148
23:39:35|2.8148
23:39:36|2.815
23:39:37|2.8154
23:39:37|2.8154
23:39:39|2.8162
23:39:40|2.8155
23:39:41|2.816
23:39:42|2.8161
23:39:43|2.8158
23:39:44|2.8158
23:39:45|2.8156
23:39:47|2.8151
23:39:47|2.8149
23:39:48|2.8147
23:39:49|2.8147
23:39:50|2.8147
23:39:51|2.8147
23:39:52|2.8147
23:39:53|2.8142
23:39:54|2.8134
23:39:55|2.8134
23:39:56|2.8134
23:39:57|2.8144
23:39:58|2.8144
23:39:59|2.8144
23:40:00|2.8144
23:40:02|2.8143
23:40:03|2.8143
23:40:03|2.814
23:40:04|2.814
23:40:05|2.814
23:40:07|2.8123
23:40:07|2.8123
23:40:09|2.8123
23:40:10|2.8123
23:40:11|2.8123
23:40:11|2.8112
23:40:12|2.8112
23:40:14|2.8111
23:40:15|2.8111
23:40:16|2.8111
23:40:17|2.811
23:40:18|2.811
23:40:19|2.8111
23:40:21|2.8079
23:40:22|2.8074
23:40:22|2.8075
23:40:23|2.8075
23:40:25|2.8077
23:40:26|2.8079
23:40:26|2.8077
23:40:27|2.808
23:40:29|2.8086
23:40:29|2.8086
23:40:30|2.8111
23:40:31|2.8111
23:40:33|2.8111
23:40:34|2.811
23:40:35|2.8106
23:40:35|2.8106
23:40:37|2.8104
23:40:38|2.8112
23:40:39|2.8117
23:40:40|2.8127
23:40:41|2.8124
23:40:42|2.8114
23:40:43|2.8123
23:40:44|2.8124
23:40:45|2.8124
23:40:46|2.8124
23:40:47|2.8124
23:40:48|2.8121
23:40:49|2.8122
23:40:50|2.8128
23:40:51|2.8128
23:40:52|2.8128
23:40:53|2.8128
23:40:54|2.8136
23:40:55|2.8137
23:40:56|2.814
23:40:57|2.814
23:40:58|2.813
23:40:59|2.8136
23:41:00|2.8134
23:41:01|2.8136
23:41:03|2.8138
23:41:03|2.8134
23:41:05|2.8125
23:41:06|2.8129
23:41:07|2.8136
23:41:08|2.8136
23:41:09|2.813
23:41:10|2.8131
23:41:11|2.8124
23:41:12|2.8122
23:41:13|2.8122
23:41:15|2.8122
23:41:16|2.812
23:41:17|2.812
23:41:18|2.812
23:41:19|2.8123
23:41:21|2.8121
23:41:21|2.8121
23:41:22|2.8121
23:41:23|2.8121
23:41:24|2.812
23:41:25|2.8117
23:41:27|2.8117
23:41:28|2.8118
23:41:29|2.8119
23:41:30|2.8132
23:41:31|2.8128
23:41:32|2.8128
23:41:33|2.8119
23:41:35|2.8119
23:41:36|2.8119
23:41:36|2.8121
23:41:38|2.8131
23:41:38|2.8139
23:41:39|2.816
23:41:40|2.8152
23:41:42|2.8143
23:41:42|2.8143
23:41:43|2.8144
23:41:45|2.8143
23:41:45|2.8136
23:41:47|2.8139
23:41:47|2.8139
23:41:48|2.8137
23:41:50|2.8141
23:41:50|2.814
23:41:52|2.8147
23:41:52|2.8147
23:41:54|2.815
23:41:54|2.8152
23:41:55|2.8154
23:41:57|2.8161
23:41:58|2.8162
23:41:59|2.8162
23:42:00|2.8162
23:42:01|2.8165
23:42:02|2.8165
23:42:03|2.8162
23:42:05|2.8164
23:42:06|2.8164
23:42:07|2.8157
23:42:09|2.8157
23:42:09|2.8155
23:42:11|2.8172
23:42:11|2.8169
23:42:13|2.817
23:42:14|2.8169
23:42:15|2.8169
23:42:16|2.8157
23:42:17|2.8159
23:42:18|2.816
23:42:19|2.8173
23:42:20|2.8169
23:42:22|2.8173
23:42:22|2.8179
23:42:24|2.8179
23:42:25|2.8182
23:42:26|2.8182
23:42:26|2.8175
23:42:28|2.8174
23:42:29|2.8174
23:42:30|2.8167
23:42:30|2.8167
23:42:32|2.8161
23:42:33|2.8168
23:42:34|2.8166
23:42:35|2.8171
23:42:36|2.8171
23:42:37|2.8171
23:42:38|2.8177
23:42:39|2.818
23:42:40|2.818
23:42:41|2.818
23:42:42|2.8189
23:42:43|2.8189
23:42:45|2.8173
23:42:45|2.8176
23:42:47|2.8176
23:42:48|2.8176
23:42:48|2.8179
23:42:49|2.8186
23:42:50|2.8177
23:42:52|2.8167
23:42:53|2.817
23:42:53|2.8169
23:42:55|2.8171
23:42:56|2.8174
23:42:57|2.8168
23:42:58|2.8168
23:42:59|2.8168
23:43:00|2.818
23:43:01|2.818
23:43:02|2.8185
23:43:04|2.819
23:43:05|2.8198
23:43:06|2.8198
23:43:08|2.82
23:43:09|2.8214
23:43:10|2.8214
23:43:11|2.8215
23:43:12|2.8215
23:43:13|2.8213
23:43:15|2.8215
23:43:15|2.822
23:43:16|2.8218
23:43:18|2.823
23:43:18|2.8252
23:43:20|2.8265
23:43:20|2.827
23:43:22|2.8269
23:43:22|2.8251
23:43:23|2.8259
23:43:24|2.8266
23:43:26|2.8268
23:43:26|2.8263
23:43:28|2.8261
23:43:29|2.8264
23:43:30|2.8263
23:43:31|2.8263
23:43:31|2.8259
23:43:33|2.8245
23:43:34|2.8245
23:43:35|2.8245
23:43:37|2.8245
23:43:37|2.8273
23:43:38|2.8266
23:43:40|2.8279
23:43:41|2.8278
23:43:42|2.8266
23:43:43|2.8268
23:43:44|2.8276
23:43:45|2.8278
23:43:47|2.8272
23:43:47|2.8286
23:43:48|2.8287
23:43:50|2.8288
23:43:51|2.8287
23:43:51|2.8284
23:43:52|2.8281
23:43:54|2.8285
23:43:54|2.8286
23:43:55|2.8318
23:43:56|2.8319
23:43:58|2.8329
23:43:59|2.832
23:43:59|2.8318
23:44:01|2.8319
23:44:02|2.8317
23:44:04|2.8349
23:44:05|2.8356
23:44:06|2.8366
23:44:07|2.8372
23:44:08|2.8369
23:44:09|2.8352
23:44:11|2.8356
23:44:11|2.8352
23:44:13|2.8342
23:44:14|2.8339
23:44:15|2.8332
23:44:16|2.8322
23:44:17|2.8315
23:44:17|2.8302
23:44:19|2.8298
23:44:20|2.8299
23:44:20|2.8304
23:44:22|2.8295
23:44:23|2.8299
23:44:24|2.8299
23:44:25|2.829
23:44:27|2.8292
23:44:27|2.8295
23:44:28|2.8291
23:44:29|2.8294
23:44:30|2.8294
23:44:31|2.8299
23:44:33|2.8302
23:44:33|2.8302
23:44:34|2.8299
23:44:35|2.8299
23:44:36|2.8293
23:44:38|2.8293
23:44:38|2.8293
23:44:40|2.8297
23:44:41|2.8293
23:44:42|2.8293
23:44:43|2.8293
23:44:44|2.8293
23:44:45|2.8293
23:44:46|2.8291
23:44:47|2.8291
23:44:48|2.8291
23:44:49|2.8283
23:44:49|2.8281
23:44:50|2.8286
23:44:52|2.8288
23:44:53|2.8269
23:44:54|2.8276
23:44:55|2.8276
23:44:56|2.8276
23:44:57|2.8269
23:44:58|2.827
23:45:00|2.8274
23:45:01|2.8278
23:45:01|2.8285
23:45:02|2.8277
23:45:03|2.8272
23:45:04|2.8257
23:45:05|2.8257
23:45:06|2.8267
23:45:08|2.8257
23:45:10|2.8262
23:45:11|2.826
23:45:11|2.826
23:45:12|2.8254
23:45:14|2.8253
23:45:15|2.8253
23:45:16|2.8254
23:45:16|2.8254
23:45:18|2.8263
23:45:19|2.8261
23:45:20|2.8255
23:45:21|2.8263
23:45:22|2.8265
23:45:23|2.8265
23:45:24|2.8265
23:45:25|2.8254
23:45:26|2.8254
23:45:28|2.8254
23:45:28|2.826
23:45:29|2.8255
23:45:30|2.8259
23:45:31|2.8259
23:45:32|2.8259
23:45:34|2.8252
23:45:34|2.8253
23:45:36|2.8241
23:45:37|2.8229
23:45:38|2.8223
23:45:39|2.8218
23:45:39|2.824
23:45:40|2.8237
23:45:42|2.8237
23:45:43|2.8255
23:45:45|2.8259
23:45:45|2.8261
23:45:46|2.8262
23:45:47|2.8256
23:45:48|2.8256
23:45:49|2.8256
23:45:51|2.8256
23:45:51|2.8256
23:45:53|2.8247
23:45:54|2.8247
23:45:54|2.8247
23:45:55|2.8247
23:45:57|2.8247
23:45:57|2.8247
23:45:59|2.8233
23:46:00|2.8233
23:46:00|2.8233
23:46:02|2.8211
23:46:04|2.8211
23:46:04|2.8208
23:46:05|2.8206
23:46:06|2.8199
23:46:07|2.82
23:46:09|2.8204
23:46:11|2.8204
23:46:12|2.821
23:46:13|2.8208
23:46:14|2.8211
23:46:15|2.8214
23:46:17|2.8214
23:46:17|2.8216
23:46:18|2.8216
23:46:19|2.8215
23:46:21|2.8222
23:46:22|2.8206
23:46:23|2.8216
23:46:23|2.8209
23:46:25|2.8209
23:46:25|2.8195
23:46:27|2.8196
23:46:28|2.82
23:46:29|2.8205
23:46:30|2.8205
23:46:31|2.8204
23:46:32|2.8203
23:46:33|2.8203
23:46:35|2.8203
23:46:35|2.82
23:46:36|2.8209
23:46:38|2.8216
23:46:39|2.8216
23:46:40|2.8216
23:46:40|2.8216
23:46:41|2.8218
23:46:42|2.8232
23:46:43|2.8252
23:46:44|2.8252
23:46:45|2.8232
23:46:46|2.8255
23:46:47|2.8265
23:46:48|2.8265
23:46:49|2.8288
23:46:51|2.8288
23:46:52|2.8289
23:46:53|2.8289
23:46:53|2.8289
23:46:55|2.829
23:46:56|2.8291
23:46:57|2.8296
23:46:57|2.8296
23:46:58|2.8295
23:47:00|2.8295
23:47:01|2.8295
23:47:02|2.8283
23:47:03|2.8279
23:47:04|2.8278
23:47:05|2.8276
23:47:07|2.8276
23:47:08|2.8258
23:47:09|2.8284
23:47:09|2.8291
23:47:11|2.8309
23:47:12|2.8308
23:47:12|2.8337
23:47:14|2.834
23:47:14|2.834
23:47:15|2.8362
23:47:16|2.8367
23:47:19|2.8365
23:47:20|2.836
23:47:21|2.836
23:47:21|2.8358
23:47:23|2.8369
23:47:24|2.8389
23:47:25|2.8384
23:47:26|2.84
23:47:27|2.84
23:47:28|2.8392
23:47:29|2.8388
23:47:30|2.8383
23:47:31|2.8383
23:47:33|2.8382
23:47:33|2.8372
23:47:34|2.8372
23:47:36|2.837
23:47:36|2.8367
23:47:37|2.8356
23:47:39|2.8356
23:47:40|2.8349
23:47:41|2.8358
23:47:42|2.8356
23:47:43|2.8366
23:47:44|2.8352
23:47:44|2.8352
23:47:46|2.8355
23:47:46|2.8366
23:47:48|2.8362
23:47:49|2.8362
23:47:50|2.8355
23:47:50|2.8352
23:47:52|2.835
23:47:52|2.8348
23:47:54|2.8348
23:47:55|2.8348
23:47:56|2.8342
23:47:57|2.8339
23:47:58|2.8333
23:47:59|2.8331
23:48:00|2.8329
23:48:02|2.8329
23:48:02|2.8341
23:48:04|2.8327
23:48:05|2.8334
23:48:06|2.8334
23:48:07|2.833
23:48:09|2.8331
23:48:11|2.8332
23:48:12|2.8331
23:48:12|2.8331
23:48:13|2.8331
23:48:16|2.8326
23:48:16|2.8317
23:48:17|2.8312
23:48:18|2.8311
23:48:20|2.8311
23:48:21|2.8301
23:48:22|2.83
23:48:23|2.83
23:48:24|2.83
23:48:25|2.8285
23:48:26|2.8295
23:48:27|2.8295
23:48:28|2.8303
23:48:30|2.8314
23:48:31|2.8315
23:48:32|2.8315
23:48:32|2.8315
23:48:34|2.8315
23:48:34|2.8315
23:48:36|2.8315
23:48:37|2.8315
23:48:37|2.8315
23:48:39|2.8308
23:48:40|2.8308
23:48:41|2.8308
23:48:42|2.8299
23:48:43|2.8286
23:48:44|2.8283
23:48:45|2.8282
23:48:47|2.8282
23:48:47|2.8274
23:48:48|2.828
23:48:49|2.828
23:48:51|2.8282
23:48:52|2.8289
23:48:52|2.8286
23:48:53|2.8286
23:48:55|2.8264
23:48:56|2.8267
23:48:57|2.8267
23:48:58|2.8267
23:48:58|2.827
23:48:59|2.827
23:49:01|2.827
23:49:02|2.8287
23:49:03|2.829
23:49:04|2.8291
23:49:04|2.8291
23:49:06|2.8291
23:49:07|2.8277
23:49:08|2.8277
23:49:10|2.8274
23:49:10|2.8274
23:49:11|2.8267
23:49:12|2.8271
23:49:14|2.8271
23:49:15|2.8276
23:49:16|2.828
23:49:17|2.8275
23:49:18|2.8287
23:49:19|2.8288
23:49:20|2.829
23:49:21|2.829
23:49:22|2.8284
23:49:23|2.8287
23:49:24|2.8289
23:49:25|2.8289
23:49:27|2.8289
23:49:27|2.829
23:49:28|2.8291
23:49:30|2.829
23:49:30|2.8301
23:49:31|2.8294
23:49:33|2.8294
23:49:34|2.8288
23:49:35|2.8287
23:49:35|2.8254
23:49:37|2.8271
23:49:38|2.8266
23:49:39|2.8265
23:49:40|2.8269
23:49:41|2.8271
23:49:43|2.8271
23:49:44|2.8271
23:49:45|2.8271
23:49:45|2.8258
23:49:46|2.8262
23:49:48|2.8262
23:49:49|2.826
23:49:50|2.826
23:49:50|2.826
23:49:51|2.826
23:49:53|2.8264
23:49:53|2.8268
23:49:55|2.8268
23:49:56|2.8268
23:49:57|2.8268
23:49:57|2.827
23:49:58|2.827
23:50:00|2.8266
23:50:01|2.8266
23:50:02|2.8267
23:50:03|2.8263
23:50:04|2.8262
23:50:05|2.8261
23:50:06|2.8261
23:50:06|2.8261
23:50:08|2.8265
23:50:09|2.8265
23:50:11|2.8258
23:50:12|2.8267
23:50:14|2.827
23:50:14|2.8274
23:50:15|2.8276
23:50:16|2.8279
23:50:18|2.8279
23:50:19|2.8279
23:50:19|2.8278
23:50:20|2.8265
23:50:22|2.8261
23:50:22|2.8267
23:50:24|2.8289
23:50:25|2.83
23:50:25|2.8315
23:50:27|2.8324
23:50:28|2.8318
23:50:28|2.8305
23:50:30|2.8294
23:50:31|2.8293
23:50:32|2.8281
23:50:32|2.8281
23:50:34|2.8289
23:50:35|2.829
23:50:36|2.829
23:50:37|2.8291
23:50:38|2.8291
23:50:39|2.8288
23:50:40|2.8288
23:50:41|2.8288
23:50:42|2.8285
23:50:43|2.8285
23:50:44|2.8285
23:50:45|2.8285
23:50:46|2.8294
23:50:47|2.8294
23:50:48|2.8305
23:50:49|2.8305
23:50:50|2.8303
23:50:52|2.8291
23:50:52|2.8291
23:50:54|2.8297
23:50:55|2.8299
23:50:56|2.8301
23:50:56|2.8297
23:50:58|2.8297
23:50:58|2.8297
23:50:59|2.8297
23:51:00|2.8294
23:51:01|2.8298
23:51:03|2.8303
23:51:04|2.8303
23:51:05|2.8296
23:51:06|2.8295
23:51:07|2.8287
23:51:08|2.8287
23:51:09|2.8278
23:51:11|2.8275
23:51:12|2.8271
23:51:12|2.8268
23:51:14|2.8276
23:51:15|2.828
23:51:16|2.8279
23:51:17|2.8277
23:51:18|2.8283
23:51:19|2.8284
23:51:20|2.8275
23:51:21|2.8275
23:51:22|2.8275
23:51:23|2.8272
23:51:25|2.8277
23:51:26|2.8271
23:51:27|2.8273
23:51:28|2.8271
23:51:29|2.8271
23:51:30|2.8272
23:51:31|2.8278
23:51:32|2.8273
23:51:34|2.8263
23:51:35|2.8263
23:51:36|2.8263
23:51:36|2.8263
23:51:38|2.8269
23:51:39|2.8269
23:51:40|2.8267
23:51:41|2.826
23:51:42|2.8238
23:51:43|2.8236
23:51:44|2.8231
23:51:45|2.8251
23:51:46|2.8251
23:51:47|2.825
23:51:48|2.8245
23:51:49|2.8267
23:51:50|2.8267
23:51:51|2.8268
23:51:53|2.8268
23:51:53|2.8267
23:51:54|2.8267
23:51:55|2.8264
23:51:56|2.8264
23:51:57|2.8269
23:51:58|2.826
23:52:00|2.8269
23:52:00|2.8277
23:52:01|2.8274
23:52:02|2.8291
23:52:03|2.8291
23:52:04|2.829
23:52:05|2.829
23:52:07|2.829
23:52:07|2.829
23:52:08|2.829
23:52:10|2.8278
23:52:10|2.8296
23:52:12|2.8283
23:52:14|2.8273
23:52:14|2.8228
23:52:16|2.8231
23:52:17|2.8224
23:52:18|2.8224
23:52:19|2.8216
23:52:20|2.8218
23:52:21|2.8287
23:52:22|2.8283
23:52:24|2.828
23:52:25|2.8272
23:52:25|2.8278
23:52:27|2.8278
23:52:27|2.8268
23:52:28|2.8273
23:52:29|2.8273
23:52:30|2.8285
23:52:32|2.8285
23:52:33|2.8287
23:52:34|2.8285
23:52:35|2.8278
23:52:36|2.8285
23:52:37|2.8289
23:52:39|2.829
23:52:39|2.829
23:52:40|2.8297
23:52:41|2.8305
23:52:43|2.831
23:52:44|2.8308
23:52:45|2.8285
23:52:45|2.8266
23:52:46|2.8271
23:52:47|2.8271
23:52:48|2.8284
23:52:49|2.8282
23:52:50|2.8283
23:52:52|2.8279
23:52:53|2.8282
23:52:53|2.8274
23:52:54|2.8268
23:52:55|2.8273
23:52:57|2.8282
23:52:58|2.8282
23:52:59|2.8298
23:53:00|2.83
23:53:01|2.8307
23:53:03|2.831
23:53:03|2.8295
23:53:04|2.8295
23:53:06|2.8277
23:53:07|2.8273
23:53:08|2.8282
23:53:09|2.8273
23:53:10|2.8283
23:53:11|2.8281
23:53:13|2.8273
23:53:14|2.8262
23:53:16|2.8263
23:53:17|2.8257
23:53:17|2.825
23:53:20|2.8248
23:53:20|2.8247
23:53:22|2.8232
23:53:23|2.8232
23:53:24|2.8234
23:53:24|2.8229
23:53:25|2.8235
23:53:26|2.8231
23:53:27|2.8231
23:53:29|2.8231
23:53:30|2.8235
23:53:31|2.8235
23:53:33|2.8231
23:53:34|2.8239
23:53:34|2.8239
23:53:35|2.8226
23:53:36|2.8222
23:53:37|2.8223
23:53:38|2.8217
23:53:39|2.8221
23:53:40|2.8227
23:53:41|2.8229
23:53:42|2.8229
23:53:44|2.8227
23:53:45|2.8236
23:53:46|2.8236
23:53:47|2.8231
23:53:48|2.8229
23:53:49|2.8233
23:53:50|2.8233
23:53:51|2.8261
23:53:52|2.8261
23:53:53|2.8262
23:53:53|2.8262
23:53:55|2.8262
23:53:56|2.8262
23:53:57|2.8259
23:53:58|2.8259
23:53:59|2.8263
23:54:00|2.8269
23:54:01|2.8269
23:54:02|2.8269
23:54:03|2.827
23:54:04|2.827
23:54:05|2.827
23:54:06|2.8263
23:54:08|2.8258
23:54:08|2.8254
23:54:10|2.8244
23:54:10|2.8236
23:54:12|2.8237
23:54:13|2.8235
23:54:14|2.8235
23:54:16|2.8237
23:54:16|2.824
23:54:18|2.8251
23:54:19|2.8242
23:54:20|2.8242
23:54:21|2.8245
23:54:22|2.8245
23:54:24|2.8241
23:54:25|2.8241
23:54:26|2.8231
23:54:27|2.8234
23:54:29|2.8235
23:54:29|2.824
23:54:30|2.824
23:54:32|2.8242
23:54:33|2.8232
23:54:34|2.8235
23:54:36|2.8235
23:54:36|2.8252
23:54:37|2.8253
23:54:38|2.8253
23:54:39|2.8253
23:54:41|2.8253
23:54:42|2.8253
23:54:42|2.825
23:54:43|2.8253
23:54:44|2.8253
23:54:45|2.8255
23:54:47|2.8255
23:54:47|2.8255
23:54:49|2.8258
23:54:50|2.8254
23:54:51|2.8252
23:54:51|2.8252
23:54:52|2.8252
23:54:54|2.8256
23:54:55|2.8253
23:54:56|2.8259
23:54:57|2.8259
23:54:58|2.8261
23:54:59|2.8249
23:55:00|2.8249
23:55:01|2.8249
23:55:02|2.8247
23:55:03|2.8247
23:55:04|2.8248
23:55:05|2.8248
23:55:06|2.8252
23:55:07|2.8265
23:55:09|2.8263
23:55:09|2.8263
23:55:10|2.8263
23:55:11|2.827
23:55:13|2.827
23:55:14|2.828
23:55:15|2.8308
23:55:17|2.8307
23:55:18|2.8289
23:55:18|2.8282
23:55:19|2.8282
23:55:20|2.8292
23:55:22|2.8292
23:55:23|2.8286
23:55:24|2.8291
23:55:24|2.8291
23:55:26|2.8294
23:55:27|2.8293
23:55:28|2.8287
23:55:28|2.8287
23:55:30|2.8288
23:55:32|2.8281
23:55:33|2.828
23:55:34|2.828
23:55:35|2.8282
23:55:37|2.8277
23:55:37|2.8276
23:55:39|2.8281
23:55:40|2.8288
23:55:42|2.8287
23:55:42|2.8287
23:55:43|2.8287
23:55:44|2.8287
23:55:45|2.8288
23:55:46|2.8288
23:55:47|2.8288
23:55:48|2.8288
23:55:49|2.8289
23:55:50|2.8289
23:55:52|2.8289
23:55:52|2.8299
23:55:53|2.8299
23:55:54|2.8299
23:55:55|2.8299
23:55:57|2.8299
23:55:57|2.8299
23:55:59|2.8299
23:56:00|2.83
23:56:00|2.83
23:56:02|2.8301
23:56:04|2.8301
23:56:04|2.8291
23:56:06|2.8291
23:56:07|2.8291
23:56:08|2.8301
23:56:08|2.8301
23:56:10|2.8301
23:56:11|2.8287
23:56:12|2.829
23:56:13|2.8297
23:56:14|2.8311
23:56:15|2.8309
23:56:16|2.8311
23:56:17|2.8314
23:56:18|2.8315
23:56:20|2.8315
23:56:21|2.8315
23:56:22|2.8309
23:56:23|2.8309
23:56:24|2.8309
23:56:25|2.8317
23:56:26|2.8321
23:56:28|2.8311
23:56:28|2.8303
23:56:29|2.8301
23:56:30|2.8295
23:56:31|2.8295
23:56:32|2.8294
23:56:33|2.829
23:56:34|2.829
23:56:36|2.829
23:56:37|2.829
23:56:38|2.829
23:56:39|2.8285
23:56:40|2.8287
23:56:41|2.8287
23:56:42|2.8286
23:56:43|2.8275
23:56:44|2.8275
23:56:45|2.8269
23:56:46|2.8269
23:56:47|2.8269
23:56:49|2.8269
23:56:50|2.8271
23:56:51|2.8269
23:56:52|2.8269
23:56:53|2.8269
23:56:54|2.8266
23:56:54|2.8256
23:56:55|2.8252
23:56:57|2.8251
23:56:58|2.825
23:56:59|2.8253
23:57:00|2.8252
23:57:01|2.8256
23:57:02|2.8257
23:57:03|2.8252
23:57:04|2.8254
23:57:05|2.8254
23:57:06|2.8254
23:57:07|2.8253
23:57:08|2.8253
23:57:09|2.8253
23:57:10|2.8253
23:57:11|2.8251
23:57:12|2.8252
23:57:13|2.8243
23:57:14|2.824
23:57:16|2.8236
23:57:17|2.8236
23:57:18|2.8231
23:57:19|2.8242
23:57:20|2.823
23:57:22|2.8232
23:57:22|2.8246
23:57:23|2.8251
23:57:25|2.8251
23:57:26|2.8251
23:57:27|2.8247
23:57:29|2.8247
23:57:30|2.8249
23:57:30|2.8267
23:57:31|2.8265
23:57:33|2.8258
23:57:34|2.8258
23:57:35|2.8259
23:57:36|2.825
23:57:37|2.825
23:57:38|2.825
23:57:39|2.8246
23:57:40|2.824
23:57:41|2.8242
23:57:42|2.8242
23:57:44|2.8241
23:57:45|2.8245
23:57:45|2.8245
23:57:47|2.8245
23:57:47|2.8245
23:57:48|2.8245
23:57:49|2.8244
23:57:51|2.8244
23:57:51|2.8244
23:57:53|2.8241
23:57:53|2.8245
23:57:54|2.8243
23:57:55|2.8245
23:57:56|2.8245
23:57:57|2.8228
23:57:59|2.8232
23:58:00|2.8234
23:58:01|2.8234
23:58:02|2.8238
23:58:03|2.8239
23:58:04|2.8236
23:58:05|2.8235
23:58:06|2.8238
23:58:07|2.8234
23:58:08|2.8225
23:58:09|2.8225
23:58:10|2.823
23:58:11|2.823
23:58:12|2.8213
23:58:13|2.8217
23:58:14|2.8212
23:58:15|2.8215
23:58:16|2.8221
23:58:18|2.8228
23:58:20|2.8219
23:58:20|2.8219
23:58:22|2.8222
23:58:22|2.8232
23:58:24|2.8232
23:58:24|2.8232
23:58:26|2.8235
23:58:26|2.8247
23:58:27|2.8251
23:58:29|2.8251
23:58:30|2.8263
23:58:31|2.8263
23:58:31|2.8265
23:58:33|2.8256
23:58:33|2.8255
23:58:35|2.8255
23:58:36|2.8252
23:58:36|2.8252
23:58:38|2.8247
23:58:39|2.8247
23:58:40|2.8247
23:58:42|2.8247
23:58:42|2.8247
23:58:44|2.8238
23:58:45|2.8242
23:58:46|2.8243
23:58:46|2.8267
23:58:48|2.8264
23:58:48|2.8261
23:58:49|2.8261
23:58:51|2.8261
23:58:51|2.8261
23:58:53|2.8272
23:58:55|2.8267
23:58:56|2.8263
23:58:57|2.826
23:58:57|2.826
23:58:59|2.8267
23:59:00|2.827
23:59:01|2.8276
23:59:02|2.8276
23:59:03|2.8283
23:59:04|2.8275
23:59:05|2.8275
23:59:06|2.8275
23:59:07|2.8269
23:59:08|2.8268
23:59:10|2.8266
23:59:10|2.8263
23:59:11|2.8262
23:59:13|2.8258
23:59:13|2.8256
23:59:14|2.8248
23:59:15|2.8248
23:59:17|2.8242
23:59:19|2.8241
23:59:20|2.8242
23:59:20|2.8245
23:59:22|2.8245
23:59:23|2.8253
23:59:24|2.8246
23:59:25|2.8246
23:59:26|2.8256
23:59:27|2.8258
23:59:28|2.8256
23:59:29|2.8249
23:59:30|2.824
23:59:31|2.824
23:59:33|2.824
23:59:33|2.8236
23:59:34|2.8231
23:59:35|2.8228
23:59:37|2.8228
23:59:38|2.824
23:59:39|2.825
23:59:40|2.825
23:59:41|2.825
23:59:41|2.825
23:59:43|2.825
23:59:44|2.825
23:59:45|2.825
23:59:46|2.825
23:59:47|2.825
23:59:48|2.8242
23:59:49|2.824
23:59:50|2.8238
23:59:51|2.823
23:59:52|2.823
23:59:53|2.8216
23:59:54|2.8218
23:59:55|2.8215
23:59:56|2.8225
23:59:57|2.8225
23:59:58|2.8238
23:59:59|2.8237