00:00:01|2.7849
00:00:01|2.7849
00:00:03|2.785
00:00:04|2.7851
00:00:05|2.784
00:00:06|2.784
00:00:07|2.7837
00:00:09|2.7837
00:00:09|2.7836
00:00:10|2.7835
00:00:11|2.7835
00:00:13|2.7834
00:00:13|2.7827
00:00:15|2.7827
00:00:16|2.7827
00:00:17|2.7829
00:00:18|2.7848
00:00:19|2.7854
00:00:20|2.7857
00:00:21|2.7869
00:00:23|2.7876
00:00:23|2.7885
00:00:24|2.7889
00:00:26|2.789
00:00:27|2.7899
00:00:28|2.7898
00:00:29|2.7893
00:00:31|2.7887
00:00:31|2.7887
00:00:32|2.7887
00:00:33|2.789
00:00:35|2.7889
00:00:35|2.7896
00:00:36|2.7902
00:00:38|2.7906
00:00:39|2.7906
00:00:40|2.7906
00:00:41|2.7907
00:00:42|2.7906
00:00:43|2.7906
00:00:44|2.7893
00:00:45|2.7893
00:00:46|2.7885
00:00:47|2.7885
00:00:48|2.7885
00:00:49|2.7889
00:00:50|2.7886
00:00:51|2.7886
00:00:52|2.7886
00:00:53|2.7889
00:00:54|2.789
00:00:55|2.7895
00:00:56|2.7893
00:00:57|2.7897
00:00:59|2.7897
00:00:59|2.7897
00:01:00|2.7903
00:01:01|2.7915
00:01:02|2.7916
00:01:03|2.7917
00:01:04|2.7918
00:01:05|2.7923
00:01:06|2.793
00:01:08|2.7939
00:01:11|2.7957
00:01:11|2.793
00:01:13|2.7938
00:01:14|2.7942
00:01:15|2.7939
00:01:17|2.7939
00:01:18|2.7951
00:01:19|2.7941
00:01:20|2.7933
00:01:21|2.7929
00:01:22|2.7934
00:01:23|2.7933
00:01:25|2.7934
00:01:25|2.7941
00:01:26|2.7952
00:01:27|2.7943
00:01:28|2.7943
00:01:29|2.794
00:01:30|2.7942
00:01:31|2.7943
00:01:32|2.7943
00:01:34|2.7943
00:01:35|2.7936
00:01:35|2.7936
00:01:36|2.7933
00:01:38|2.7932
00:01:38|2.7931
00:01:40|2.7931
00:01:41|2.7927
00:01:42|2.7923
00:01:43|2.7927
00:01:44|2.7927
00:01:44|2.7927
00:01:46|2.7932
00:01:47|2.7934
00:01:48|2.7934
00:01:49|2.793
00:01:50|2.7949
00:01:51|2.7947
00:01:53|2.7947
00:01:53|2.7947
00:01:54|2.7947
00:01:55|2.7949
00:01:57|2.795
00:01:57|2.7954
00:01:59|2.7954
00:01:59|2.7954
00:02:00|2.7956
00:02:01|2.7956
00:02:03|2.7956
00:02:03|2.7962
00:02:04|2.7959
00:02:05|2.7955
00:02:06|2.7955
00:02:08|2.7961
00:02:08|2.7968
00:02:11|2.798
00:02:12|2.7985
00:02:14|2.7988
00:02:15|2.7995
00:02:16|2.7993
00:02:17|2.8
00:02:19|2.7998
00:02:20|2.7998
00:02:20|2.7986
00:02:22|2.7976
00:02:23|2.797
00:02:23|2.7956
00:02:24|2.797
00:02:26|2.7969
00:02:27|2.7966
00:02:28|2.7966
00:02:29|2.7966
00:02:29|2.7966
00:02:30|2.7964
00:02:32|2.7964
00:02:33|2.7968
00:02:34|2.7968
00:02:35|2.7976
00:02:36|2.7966
00:02:37|2.7966
00:02:38|2.7966
00:02:39|2.7962
00:02:40|2.796
00:02:41|2.7962
00:02:42|2.7962
00:02:43|2.7962
00:02:44|2.7978
00:02:46|2.7978
00:02:48|2.7972
00:02:48|2.7972
00:02:49|2.7972
00:02:51|2.7971
00:02:52|2.7971
00:02:53|2.7966
00:02:53|2.7966
00:02:55|2.7966
00:02:56|2.7974
00:02:56|2.7974
00:02:58|2.7974
00:02:59|2.7974
00:03:01|2.7978
00:03:02|2.7977
00:03:02|2.7977
00:03:03|2.7977
00:03:05|2.7977
00:03:05|2.7983
00:03:07|2.7983
00:03:07|2.7986
00:03:09|2.7986
00:03:10|2.7988
00:03:12|2.7989
00:03:13|2.8003
00:03:13|2.8007
00:03:16|2.8002
00:03:16|2.8004
00:03:18|2.7995
00:03:19|2.8002
00:03:20|2.8003
00:03:21|2.8002
00:03:22|2.8006
00:03:23|2.8012
00:03:24|2.8008
00:03:25|2.8002
00:03:26|2.8002
00:03:28|2.8005
00:03:28|2.8009
00:03:30|2.8009
00:03:30|2.8009
00:03:31|2.8008
00:03:32|2.7997
00:03:33|2.8002
00:03:35|2.8004
00:03:36|2.8003
00:03:37|2.8003
00:03:38|2.8003
00:03:38|2.799
00:03:39|2.7995
00:03:41|2.7995
00:03:42|2.7995
00:03:43|2.7995
00:03:44|2.7991
00:03:45|2.7991
00:03:46|2.8001
00:03:47|2.8001
00:03:49|2.8001
00:03:49|2.8
00:03:51|2.8
00:03:52|2.8
00:03:52|2.8
00:03:53|2.8
00:03:55|2.8
00:03:56|2.8
00:03:57|2.8
00:03:58|2.8
00:03:59|2.8009
00:04:00|2.8016
00:04:01|2.8011
00:04:02|2.8011
00:04:03|2.8011
00:04:04|2.8011
00:04:05|2.8011
00:04:06|2.8011
00:04:07|2.8011
00:04:08|2.8011
00:04:09|2.8013
00:04:11|2.8011
00:04:13|2.8007
00:04:15|2.8007
00:04:16|2.8006
00:04:16|2.8013
00:04:17|2.8013
00:04:18|2.8004
00:04:20|2.8008
00:04:20|2.8008
00:04:22|2.801
00:04:23|2.801
00:04:24|2.801
00:04:25|2.801
00:04:26|2.8018
00:04:27|2.8018
00:04:28|2.8017
00:04:30|2.8022
00:04:31|2.8022
00:04:31|2.8022
00:04:32|2.802
00:04:33|2.8036
00:04:35|2.8015
00:04:35|2.8009
00:04:37|2.8002
00:04:38|2.8006
00:04:39|2.8006
00:04:40|2.8004
00:04:41|2.8002
00:04:42|2.8002
00:04:43|2.8002
00:04:44|2.8002
00:04:45|2.801
00:04:46|2.801
00:04:47|2.801
00:04:48|2.8015
00:04:49|2.803
00:04:50|2.803
00:04:52|2.8028
00:04:53|2.8028
00:04:53|2.8025
00:04:54|2.8029
00:04:55|2.8027
00:04:57|2.8021
00:04:57|2.8018
00:04:58|2.8021
00:04:59|2.8021
00:05:01|2.8021
00:05:01|2.803
00:05:02|2.803
00:05:04|2.8048
00:05:04|2.803
00:05:05|2.8029
00:05:06|2.8044
00:05:07|2.8036
00:05:09|2.8032
00:05:10|2.803
00:05:12|2.8028
00:05:13|2.8038
00:05:14|2.8036
00:05:15|2.8035
00:05:16|2.8041
00:05:18|2.8043
00:05:19|2.8046
00:05:19|2.8049
00:05:20|2.8049
00:05:22|2.8057
00:05:22|2.8055
00:05:23|2.8055
00:05:25|2.8055
00:05:26|2.8047
00:05:27|2.8056
00:05:28|2.8065
00:05:30|2.8068
00:05:31|2.8068
00:05:32|2.8068
00:05:33|2.8068
00:05:33|2.8068
00:05:35|2.8069
00:05:36|2.8069
00:05:36|2.8069
00:05:38|2.8069
00:05:39|2.8069
00:05:40|2.8068
00:05:41|2.8068
00:05:42|2.8068
00:05:42|2.8059
00:05:44|2.8058
00:05:45|2.8068
00:05:46|2.8068
00:05:47|2.8069
00:05:48|2.8068
00:05:49|2.8068
00:05:50|2.8063
00:05:51|2.8069
00:05:52|2.8069
00:05:53|2.8069
00:05:55|2.8069
00:05:56|2.8069
00:05:56|2.8064
00:05:58|2.8064
00:05:58|2.8066
00:06:00|2.8066
00:06:01|2.8066
00:06:02|2.8071
00:06:03|2.8071
00:06:04|2.8063
00:06:05|2.8059
00:06:06|2.8059
00:06:07|2.8059
00:06:08|2.8059
00:06:10|2.8059
00:06:10|2.8058
00:06:11|2.8059
00:06:12|2.8059
00:06:14|2.8059
00:06:15|2.8059
00:06:16|2.8059
00:06:17|2.8059
00:06:18|2.8059
00:06:19|2.8069
00:06:21|2.8068
00:06:21|2.8071
00:06:22|2.8069
00:06:24|2.8069
00:06:25|2.8071
00:06:25|2.8068
00:06:27|2.8069
00:06:27|2.8069
00:06:28|2.8069
00:06:30|2.807
00:06:31|2.8069
00:06:31|2.8069
00:06:33|2.8073
00:06:34|2.8089
00:06:34|2.8089
00:06:36|2.8089
00:06:37|2.8089
00:06:38|2.8092
00:06:39|2.8091
00:06:40|2.8081
00:06:41|2.8085
00:06:43|2.8085
00:06:43|2.8085
00:06:44|2.8086
00:06:45|2.8086
00:06:47|2.8086
00:06:48|2.8086
00:06:48|2.8086
00:06:49|2.8085
00:06:51|2.8085
00:06:51|2.8085
00:06:53|2.8085
00:06:53|2.8085
00:06:55|2.8085
00:06:56|2.8086
00:06:57|2.8091
00:06:58|2.8091
00:06:59|2.8097
00:07:00|2.8097
00:07:01|2.8085
00:07:02|2.809
00:07:03|2.809
00:07:04|2.809
00:07:05|2.8088
00:07:06|2.8088
00:07:07|2.8085
00:07:08|2.8084
00:07:09|2.8074
00:07:10|2.8073
00:07:12|2.8069
00:07:14|2.8072
00:07:15|2.808
00:07:17|2.8072
00:07:18|2.8072
00:07:19|2.8072
00:07:21|2.8072
00:07:21|2.8072
00:07:22|2.8072
00:07:23|2.8075
00:07:24|2.8061
00:07:25|2.8061
00:07:27|2.8061
00:07:28|2.8062
00:07:28|2.8062
00:07:29|2.8063
00:07:30|2.8063
00:07:33|2.8063
00:07:33|2.8063
00:07:35|2.8063
00:07:35|2.8054
00:07:36|2.8054
00:07:37|2.8054
00:07:38|2.8054
00:07:39|2.8054
00:07:41|2.8054
00:07:42|2.8054
00:07:42|2.8054
00:07:44|2.8054
00:07:45|2.8054
00:07:46|2.8054
00:07:47|2.8054
00:07:48|2.8054
00:07:49|2.8054
00:07:50|2.8054
00:07:51|2.8054
00:07:52|2.8056
00:07:53|2.8056
00:07:54|2.8057
00:07:56|2.8057
00:07:57|2.8057
00:07:58|2.8057
00:07:59|2.8063
00:08:00|2.8063
00:08:01|2.8062
00:08:02|2.8062
00:08:03|2.8061
00:08:05|2.8063
00:08:05|2.8063
00:08:07|2.8059
00:08:08|2.8059
00:08:08|2.8059
00:08:09|2.8059
00:08:10|2.8058
00:08:11|2.8058
00:08:12|2.806
00:08:15|2.806
00:08:16|2.8071
00:08:17|2.8075
00:08:19|2.8086
00:08:19|2.8091
00:08:21|2.8092
00:08:22|2.8092
00:08:23|2.8092
00:08:24|2.8079
00:08:26|2.8076
00:08:27|2.8082
00:08:28|2.808
00:08:29|2.8069
00:08:30|2.8069
00:08:30|2.8069
00:08:32|2.8069
00:08:32|2.8068
00:08:33|2.8067
00:08:35|2.8064
00:08:36|2.8064
00:08:37|2.805
00:08:38|2.8053
00:08:39|2.8058
00:08:40|2.8063
00:08:41|2.8063
00:08:43|2.8063
00:08:43|2.8067
00:08:44|2.806
00:08:45|2.8063
00:08:46|2.8071
00:08:47|2.8067
00:08:49|2.8067
00:08:50|2.8064
00:08:50|2.8064
00:08:52|2.8058
00:08:52|2.8058
00:08:54|2.8058
00:08:55|2.8058
00:08:56|2.8058
00:08:57|2.8061
00:08:58|2.8061
00:08:59|2.806
00:09:00|2.8065
00:09:01|2.8068
00:09:02|2.8071
00:09:03|2.8072
00:09:05|2.8072
00:09:05|2.8069
00:09:06|2.8069
00:09:07|2.8064
00:09:08|2.8064
00:09:09|2.8064
00:09:10|2.8068
00:09:11|2.8068
00:09:13|2.8067
00:09:14|2.8069
00:09:16|2.8067
00:09:17|2.8067
00:09:18|2.8067
00:09:20|2.807
00:09:21|2.8072
00:09:22|2.8072
00:09:23|2.8072
00:09:23|2.8072
00:09:25|2.8072
00:09:25|2.8072
00:09:26|2.8072
00:09:28|2.8077
00:09:29|2.808
00:09:30|2.8079
00:09:31|2.8078
00:09:32|2.8078
00:09:33|2.8075
00:09:34|2.8075
00:09:35|2.8075
00:09:36|2.8076
00:09:38|2.8076
00:09:38|2.8076
00:09:39|2.8076
00:09:41|2.8076
00:09:42|2.808
00:09:43|2.808
00:09:44|2.808
00:09:46|2.808
00:09:47|2.8077
00:09:47|2.8093
00:09:48|2.8086
00:09:50|2.8086
00:09:50|2.8086
00:09:51|2.808
00:09:53|2.808
00:09:54|2.8085
00:09:55|2.8085
00:09:56|2.8078
00:09:57|2.8085
00:09:58|2.8085
00:10:00|2.8085
00:10:01|2.8086
00:10:02|2.809
00:10:03|2.809
00:10:05|2.8093
00:10:06|2.8079
00:10:07|2.8057
00:10:08|2.805
00:10:09|2.8052
00:10:11|2.8052
00:10:12|2.8036
00:10:13|2.8041
00:10:14|2.8041
00:10:15|2.8058
00:10:16|2.8058
00:10:17|2.8058
00:10:18|2.8059
00:10:19|2.8049
00:10:21|2.8041
00:10:22|2.8031
00:10:23|2.8038
00:10:24|2.8045
00:10:26|2.8045
00:10:27|2.8045
00:10:28|2.8024
00:10:30|2.8046
00:10:31|2.8051
00:10:32|2.8051
00:10:34|2.8083
00:10:35|2.8081
00:10:37|2.8097
00:10:38|2.8101
00:10:39|2.8105
00:10:39|2.8103
00:10:40|2.8105
00:10:42|2.8095
00:10:43|2.8086
00:10:44|2.8075
00:10:45|2.8078
00:10:47|2.8074
00:10:48|2.807
00:10:49|2.808
00:10:50|2.808
00:10:51|2.808
00:10:53|2.808
00:10:54|2.808
00:10:55|2.808
00:10:57|2.808
00:10:58|2.808
00:10:59|2.8086
00:11:00|2.8086
00:11:01|2.8092
00:11:02|2.8092
00:11:04|2.8096
00:11:05|2.8091
00:11:05|2.8071
00:11:06|2.808
00:11:08|2.808
00:11:09|2.808
00:11:10|2.8098
00:11:11|2.8098
00:11:12|2.81
00:11:13|2.8108
00:11:13|2.81
00:11:15|2.8094
00:11:15|2.8087
00:11:16|2.8077
00:11:18|2.8077
00:11:19|2.8078
00:11:20|2.8082
00:11:20|2.8083
00:11:22|2.8073
00:11:23|2.8076
00:11:24|2.8076
00:11:25|2.809
00:11:26|2.8081
00:11:28|2.8082
00:11:29|2.8082
00:11:31|2.8077
00:11:32|2.8077
00:11:33|2.8077
00:11:35|2.8069
00:11:36|2.8076
00:11:37|2.8076
00:11:37|2.8076
00:11:39|2.8072
00:11:40|2.8073
00:11:42|2.8073
00:11:43|2.808
00:11:44|2.808
00:11:45|2.808
00:11:46|2.808
00:11:47|2.8077
00:11:48|2.8081
00:11:49|2.8091
00:11:50|2.8083
00:11:51|2.8077
00:11:52|2.808
00:11:53|2.8084
00:11:54|2.8084
00:11:55|2.8083
00:11:57|2.8083
00:11:57|2.8083
00:11:59|2.8083
00:11:59|2.8083
00:12:00|2.8082
00:12:02|2.8084
00:12:02|2.809
00:12:03|2.809
00:12:04|2.8092
00:12:06|2.8102
00:12:07|2.8096
00:12:08|2.8094
00:12:09|2.8094
00:12:09|2.8096
00:12:10|2.8091
00:12:12|2.8089
00:12:13|2.8092
00:12:14|2.8084
00:12:16|2.8076
00:12:16|2.8068
00:12:18|2.8071
00:12:19|2.8071
00:12:20|2.8071
00:12:21|2.808
00:12:22|2.8077
00:12:24|2.8077
00:12:25|2.8079
00:12:26|2.8079
00:12:26|2.8079
00:12:28|2.808
00:12:30|2.8087
00:12:31|2.8087
00:12:32|2.8071
00:12:34|2.8076
00:12:34|2.8076
00:12:36|2.8068
00:12:37|2.8067
00:12:38|2.8071
00:12:39|2.8071
00:12:40|2.8071
00:12:42|2.8068
00:12:42|2.8068
00:12:43|2.8068
00:12:44|2.8068
00:12:46|2.8068
00:12:46|2.8062
00:12:48|2.8062
00:12:49|2.8062
00:12:50|2.8066
00:12:51|2.8065
00:12:52|2.8064
00:12:53|2.8064
00:12:54|2.8065
00:12:55|2.8068
00:12:57|2.8068
00:12:58|2.8073
00:12:58|2.8073
00:12:59|2.8076
00:13:01|2.8076
00:13:01|2.8068
00:13:02|2.8068
00:13:03|2.8069
00:13:04|2.8067
00:13:05|2.8068
00:13:07|2.8066
00:13:07|2.806
00:13:08|2.806
00:13:10|2.806
00:13:11|2.805
00:13:12|2.8051
00:13:13|2.8051
00:13:14|2.805
00:13:15|2.8046
00:13:16|2.8034
00:13:17|2.8037
00:13:19|2.8032
00:13:20|2.8032
00:13:21|2.8028
00:13:22|2.8032
00:13:23|2.8029
00:13:23|2.8025
00:13:25|2.8028
00:13:26|2.8024
00:13:27|2.8026
00:13:29|2.8027
00:13:29|2.8018
00:13:31|2.8016
00:13:32|2.8024
00:13:33|2.8024
00:13:34|2.8021
00:13:35|2.8018
00:13:37|2.8018
00:13:37|2.8018
00:13:39|2.8018
00:13:39|2.8013
00:13:41|2.8009
00:13:42|2.8008
00:13:43|2.8008
00:13:43|2.8008
00:13:45|2.8013
00:13:45|2.8015
00:13:46|2.8015
00:13:48|2.8014
00:13:48|2.8014
00:13:51|2.8014
00:13:52|2.8012
00:13:54|2.801
00:13:55|2.801
00:13:56|2.801
00:13:57|2.801
00:13:59|2.8007
00:13:59|2.8007
00:14:01|2.8011
00:14:01|2.8003
00:14:03|2.8001
00:14:03|2.8001
00:14:05|2.8007
00:14:05|2.8002
00:14:07|2.8003
00:14:07|2.8008
00:14:08|2.8008
00:14:10|2.8008
00:14:11|2.8005
00:14:12|2.8005
00:14:13|2.8005
00:14:15|2.8008
00:14:16|2.8008
00:14:17|2.8008
00:14:18|2.8009
00:14:18|2.8009
00:14:20|2.8003
00:14:21|2.8003
00:14:22|2.8003
00:14:23|2.8002
00:14:24|2.8002
00:14:26|2.8002
00:14:26|2.8006
00:14:27|2.8006
00:14:28|2.8006
00:14:29|2.8006
00:14:31|2.8003
00:14:33|2.8002
00:14:35|2.8004
00:14:35|2.8005
00:14:37|2.8005
00:14:38|2.8011
00:14:39|2.8011
00:14:39|2.8011
00:14:41|2.8005
00:14:42|2.8003
00:14:43|2.8003
00:14:43|2.8002
00:14:45|2.8002
00:14:47|2.8
00:14:48|2.8
00:14:49|2.8
00:14:50|2.8006
00:14:51|2.8006
00:14:52|2.8006
00:14:53|2.8006
00:14:54|2.8006
00:14:55|2.8005
00:14:56|2.8005
00:14:57|2.8016
00:14:59|2.8016
00:14:59|2.8009
00:15:01|2.8009
00:15:02|2.8005
00:15:02|2.8005
00:15:03|2.799
00:15:04|2.7985
00:15:05|2.7981
00:15:06|2.7976
00:15:07|2.798
00:15:08|2.7966
00:15:10|2.796
00:15:11|2.7966
00:15:12|2.7962
00:15:12|2.7962
00:15:14|2.7962
00:15:14|2.7962
00:15:16|2.7962
00:15:17|2.7966
00:15:18|2.7966
00:15:19|2.7962
00:15:20|2.7961
00:15:21|2.7963
00:15:23|2.7969
00:15:24|2.798
00:15:25|2.7962
00:15:25|2.7954
00:15:27|2.7962
00:15:27|2.7962
00:15:28|2.7984
00:15:30|2.7984
00:15:31|2.7974
00:15:33|2.7965
00:15:34|2.7965
00:15:35|2.7965
00:15:35|2.7978
00:15:37|2.7978
00:15:37|2.7984
00:15:39|2.7984
00:15:39|2.7984
00:15:41|2.798
00:15:42|2.799
00:15:44|2.799
00:15:45|2.8002
00:15:46|2.8002
00:15:47|2.8002
00:15:47|2.8002
00:15:49|2.8002
00:15:50|2.8002
00:15:51|2.7998
00:15:52|2.7998
00:15:53|2.7998
00:15:55|2.7998
00:15:55|2.7998
00:15:57|2.7995
00:15:57|2.7993
00:15:58|2.7997
00:16:00|2.7997
00:16:01|2.8003
00:16:02|2.8013
00:16:03|2.8
00:16:04|2.7981
00:16:05|2.7969
00:16:06|2.797
00:16:07|2.797
00:16:08|2.7982
00:16:09|2.7984
00:16:11|2.7978
00:16:13|2.7986
00:16:13|2.7992
00:16:14|2.799
00:16:16|2.799
00:16:16|2.7993
00:16:17|2.7998
00:16:19|2.7998
00:16:19|2.8006
00:16:20|2.8006
00:16:21|2.8004
00:16:22|2.8004
00:16:23|2.8004
00:16:24|2.8004
00:16:25|2.8013
00:16:26|2.8013
00:16:28|2.8022
00:16:28|2.8016
00:16:30|2.8016
00:16:31|2.8016
00:16:31|2.8011
00:16:33|2.8013
00:16:34|2.8013
00:16:35|2.8009
00:16:36|2.8009
00:16:38|2.801
00:16:39|2.801
00:16:40|2.8005
00:16:41|2.8003
00:16:42|2.8001
00:16:43|2.8001
00:16:44|2.801
00:16:46|2.801
00:16:47|2.8006
00:16:48|2.8006
00:16:49|2.7998
00:16:51|2.7998
00:16:51|2.7996
00:16:52|2.7994
00:16:53|2.7994
00:16:54|2.7994
00:16:56|2.7998
00:16:56|2.7998
00:16:58|2.7998
00:16:58|2.7987
00:17:00|2.7987
00:17:01|2.7987
00:17:02|2.7983
00:17:02|2.7998
00:17:04|2.7993
00:17:05|2.7993
00:17:06|2.8
00:17:08|2.8001
00:17:08|2.8001
00:17:10|2.8001
00:17:11|2.8
00:17:11|2.8
00:17:13|2.7984
00:17:13|2.7976
00:17:15|2.797
00:17:16|2.797
00:17:17|2.797
00:17:18|2.797
00:17:19|2.7952
00:17:20|2.7955
00:17:21|2.795
00:17:22|2.795
00:17:23|2.7952
00:17:24|2.795
00:17:25|2.795
00:17:26|2.7954
00:17:27|2.795
00:17:28|2.794
00:17:29|2.794
00:17:31|2.7939
00:17:31|2.7939
00:17:32|2.7945
00:17:33|2.7945
00:17:35|2.7953
00:17:36|2.795
00:17:37|2.7945
00:17:38|2.7945
00:17:40|2.7946
00:17:41|2.7941
00:17:42|2.7937
00:17:43|2.7937
00:17:44|2.7937
00:17:45|2.7939
00:17:46|2.7934
00:17:47|2.7932
00:17:49|2.7932
00:17:50|2.7932
00:17:52|2.7931
00:17:52|2.7929
00:17:53|2.7929
00:17:54|2.793
00:17:56|2.793
00:17:57|2.7941
00:17:58|2.7941
00:18:00|2.7944
00:18:01|2.7944
00:18:01|2.7944
00:18:02|2.7939
00:18:04|2.7946
00:18:05|2.7933
00:18:05|2.7924
00:18:07|2.7915
00:18:08|2.7908
00:18:09|2.7905
00:18:11|2.7902
00:18:12|2.7902
00:18:13|2.7901
00:18:14|2.7905
00:18:14|2.7905
00:18:16|2.79
00:18:17|2.7905
00:18:18|2.7905
00:18:19|2.7907
00:18:20|2.7917
00:18:21|2.7918
00:18:22|2.7913
00:18:23|2.7913
00:18:24|2.7913
00:18:25|2.7917
00:18:26|2.7917
00:18:27|2.7917
00:18:29|2.7915
00:18:29|2.7917
00:18:30|2.791
00:18:31|2.7909
00:18:33|2.7908
00:18:34|2.7906
00:18:35|2.7912
00:18:37|2.791
00:18:37|2.7911
00:18:39|2.7911
00:18:41|2.7907
00:18:42|2.7905
00:18:42|2.7908
00:18:44|2.7911
00:18:45|2.7909
00:18:46|2.7908
00:18:48|2.7908
00:18:48|2.792
00:18:50|2.792
00:18:51|2.792
00:18:53|2.792
00:18:54|2.7917
00:18:55|2.7915
00:18:55|2.7915
00:18:57|2.7915
00:18:59|2.7913
00:18:59|2.7908
00:19:00|2.7901
00:19:01|2.7903
00:19:03|2.7903
00:19:04|2.7904
00:19:04|2.7904
00:19:05|2.7911
00:19:06|2.7913
00:19:07|2.7913
00:19:08|2.7913
00:19:09|2.7913
00:19:10|2.7913
00:19:12|2.7915
00:19:14|2.7915
00:19:14|2.7915
00:19:15|2.7916
00:19:17|2.7916
00:19:18|2.7913
00:19:19|2.7906
00:19:20|2.7907
00:19:21|2.7907
00:19:22|2.7907
00:19:23|2.7906
00:19:24|2.7906
00:19:25|2.7906
00:19:26|2.7906
00:19:27|2.7907
00:19:28|2.7907
00:19:29|2.7907
00:19:31|2.7902
00:19:32|2.7902
00:19:33|2.7903
00:19:34|2.7903
00:19:35|2.7903
00:19:37|2.7903
00:19:38|2.7902
00:19:39|2.7902
00:19:41|2.7905
00:19:42|2.7904
00:19:43|2.7904
00:19:45|2.7904
00:19:47|2.7904
00:19:48|2.7906
00:19:49|2.7914
00:19:50|2.7914
00:19:51|2.7916
00:19:52|2.7916
00:19:53|2.7916
00:19:54|2.7916
00:19:55|2.791
00:19:56|2.791
00:19:57|2.7906
00:19:58|2.7906
00:19:59|2.7906
00:20:00|2.7906
00:20:01|2.7906
00:20:02|2.7906
00:20:03|2.7915
00:20:05|2.7914
00:20:05|2.7916
00:20:06|2.7906
00:20:08|2.7905
00:20:09|2.7905
00:20:09|2.7905
00:20:10|2.7905
00:20:12|2.7907
00:20:12|2.7907
00:20:13|2.7907
00:20:15|2.7907
00:20:16|2.7908
00:20:17|2.7919
00:20:18|2.7919
00:20:19|2.7925
00:20:20|2.7931
00:20:21|2.795
00:20:22|2.795
00:20:23|2.795
00:20:25|2.7942
00:20:26|2.7942
00:20:26|2.7938
00:20:27|2.7938
00:20:28|2.7938
00:20:30|2.7938
00:20:31|2.7937
00:20:31|2.7941
00:20:32|2.7941
00:20:33|2.7941
00:20:34|2.795
00:20:35|2.795
00:20:37|2.7941
00:20:39|2.7938
00:20:40|2.7934
00:20:42|2.7932
00:20:42|2.7932
00:20:44|2.7925
00:20:45|2.7925
00:20:46|2.7924
00:20:48|2.7924
00:20:48|2.7919
00:20:49|2.7919
00:20:50|2.7912
00:20:52|2.7912
00:20:52|2.7912
00:20:53|2.7915
00:20:55|2.7921
00:20:55|2.7921
00:20:57|2.792
00:20:58|2.7924
00:20:58|2.7925
00:20:59|2.7927
00:21:01|2.7941
00:21:02|2.7944
00:21:03|2.7908
00:21:04|2.791
00:21:05|2.7907
00:21:06|2.7907
00:21:07|2.7905
00:21:08|2.7907
00:21:09|2.7907
00:21:11|2.7907
00:21:11|2.7909
00:21:14|2.7901
00:21:14|2.7903
00:21:15|2.7903
00:21:17|2.7906
00:21:18|2.7901
00:21:18|2.79
00:21:19|2.79
00:21:21|2.7891
00:21:21|2.7884
00:21:22|2.7887
00:21:24|2.788
00:21:24|2.788
00:21:27|2.7883
00:21:28|2.7894
00:21:28|2.7894
00:21:29|2.7899
00:21:31|2.7893
00:21:31|2.7892
00:21:32|2.7892
00:21:34|2.7892
00:21:35|2.7892
00:21:36|2.7895
00:21:37|2.7903
00:21:37|2.7903
00:21:40|2.7901
00:21:41|2.7901
00:21:42|2.7899
00:21:43|2.7906
00:21:44|2.7908
00:21:45|2.7908
00:21:47|2.7915
00:21:47|2.7915
00:21:48|2.7912
00:21:50|2.7915
00:21:50|2.7915
00:21:51|2.793
00:21:52|2.7928
00:21:54|2.7928
00:21:56|2.7936
00:21:57|2.7938
00:21:58|2.7938
00:21:59|2.7938
00:22:00|2.7938
00:22:01|2.7938
00:22:02|2.7928
00:22:03|2.7928
00:22:04|2.7928
00:22:06|2.7931
00:22:07|2.7942
00:22:09|2.7934
00:22:09|2.7936
00:22:10|2.7934
00:22:11|2.7924
00:22:13|2.7932
00:22:13|2.795
00:22:15|2.795
00:22:15|2.7951
00:22:16|2.7963
00:22:18|2.7963
00:22:19|2.7963
00:22:20|2.7963
00:22:21|2.7959
00:22:22|2.7955
00:22:23|2.7956
00:22:24|2.7956
00:22:25|2.7956
00:22:26|2.7956
00:22:27|2.7956
00:22:28|2.7956
00:22:29|2.7947
00:22:31|2.7948
00:22:31|2.7947
00:22:32|2.7947
00:22:33|2.7947
00:22:35|2.7954
00:22:36|2.7954
00:22:37|2.7964
00:22:38|2.7972
00:22:40|2.7981
00:22:40|2.7984
00:22:42|2.798
00:22:43|2.798
00:22:44|2.7977
00:22:46|2.7977
00:22:47|2.7984
00:22:49|2.7984
00:22:49|2.7987
00:22:51|2.799
00:22:52|2.7995
00:22:54|2.7994
00:22:55|2.7987
00:22:56|2.7987
00:22:58|2.8013
00:22:59|2.802
00:23:00|2.8023
00:23:01|2.8015
00:23:02|2.8032
00:23:03|2.8045
00:23:05|2.8046
00:23:05|2.8034
00:23:06|2.8054
00:23:07|2.8044
00:23:09|2.8047
00:23:10|2.8047
00:23:11|2.8051
00:23:12|2.8051
00:23:13|2.805
00:23:14|2.805
00:23:15|2.805
00:23:17|2.8058
00:23:17|2.8058
00:23:18|2.8059
00:23:19|2.8059
00:23:20|2.8058
00:23:21|2.8065
00:23:22|2.8058
00:23:23|2.8058
00:23:25|2.8055
00:23:26|2.8055
00:23:27|2.8058
00:23:28|2.8054
00:23:28|2.8064
00:23:29|2.8064
00:23:31|2.8064
00:23:32|2.8066
00:23:32|2.8066
00:23:33|2.8089
00:23:34|2.8089
00:23:35|2.809
00:23:37|2.8099
00:23:38|2.8097
00:23:38|2.8092
00:23:41|2.8092
00:23:41|2.809
00:23:44|2.8085
00:23:44|2.8085
00:23:45|2.8078
00:23:47|2.8087
00:23:47|2.8079
00:23:49|2.8075
00:23:49|2.8075
00:23:51|2.807
00:23:51|2.807
00:23:54|2.807
00:23:55|2.807
00:23:56|2.8086
00:23:58|2.8077
00:23:59|2.8087
00:23:59|2.809
00:24:01|2.8083
00:24:03|2.807
00:24:03|2.8067
00:24:04|2.807
00:24:05|2.8069
00:24:06|2.8066
00:24:09|2.8071
00:24:09|2.807
00:24:11|2.8074
00:24:12|2.8096
00:24:13|2.8096
00:24:14|2.8096
00:24:15|2.8096
00:24:15|2.81
00:24:17|2.81
00:24:18|2.8111
00:24:19|2.8129
00:24:21|2.8133
00:24:21|2.8139
00:24:23|2.8142
00:24:24|2.8145
00:24:25|2.8148
00:24:26|2.814
00:24:27|2.8132
00:24:28|2.8135
00:24:30|2.8154
00:24:30|2.8154
00:24:31|2.8154
00:24:33|2.814
00:24:33|2.8135
00:24:34|2.8133
00:24:36|2.8133
00:24:36|2.8131
00:24:37|2.8122
00:24:38|2.813
00:24:40|2.813
00:24:40|2.8132
00:24:42|2.8131
00:24:43|2.8129
00:24:44|2.8127
00:24:45|2.8141
00:24:46|2.8155
00:24:47|2.8144
00:24:48|2.8142
00:24:49|2.8146
00:24:50|2.8146
00:24:51|2.8145
00:24:52|2.8145
00:24:53|2.8145
00:24:54|2.8145
00:24:56|2.8145
00:24:56|2.8145
00:24:58|2.8145
00:24:59|2.8145
00:25:00|2.8143
00:25:01|2.8151
00:25:02|2.8151
00:25:03|2.8146
00:25:04|2.8147
00:25:05|2.8154
00:25:07|2.8154
00:25:07|2.8142
00:25:08|2.8131
00:25:09|2.8129
00:25:10|2.8143
00:25:12|2.8138
00:25:13|2.8138
00:25:13|2.8138
00:25:14|2.8138
00:25:15|2.8138
00:25:17|2.8141
00:25:17|2.8138
00:25:18|2.8138
00:25:20|2.8149
00:25:21|2.8141
00:25:21|2.8138
00:25:23|2.8137
00:25:23|2.8132
00:25:24|2.813
00:25:26|2.8134
00:25:27|2.8134
00:25:28|2.8134
00:25:29|2.8137
00:25:30|2.8137
00:25:31|2.8138
00:25:32|2.814
00:25:32|2.8138
00:25:33|2.8138
00:25:35|2.8134
00:25:36|2.814
00:25:37|2.8154
00:25:38|2.816
00:25:39|2.8154
00:25:40|2.8145
00:25:41|2.8139
00:25:43|2.8128
00:25:44|2.8136
00:25:45|2.8136
00:25:46|2.8136
00:25:47|2.8142
00:25:48|2.8137
00:25:49|2.8152
00:25:51|2.8152
00:25:53|2.815
00:25:54|2.8148
00:25:55|2.8148
00:25:56|2.8149
00:25:57|2.816
00:25:58|2.8156
00:25:59|2.8156
00:26:00|2.8154
00:26:01|2.8149
00:26:02|2.8153
00:26:03|2.8153
00:26:05|2.8153
00:26:05|2.8153
00:26:07|2.8153
00:26:08|2.8147
00:26:08|2.8147
00:26:10|2.8135
00:26:10|2.8128
00:26:12|2.8121
00:26:13|2.8121
00:26:14|2.8137
00:26:15|2.8119
00:26:15|2.8119
00:26:17|2.8128
00:26:18|2.8124
00:26:19|2.8124
00:26:20|2.8125
00:26:21|2.8115
00:26:22|2.8108
00:26:23|2.8107
00:26:24|2.8107
00:26:26|2.8114
00:26:27|2.8122
00:26:28|2.8122
00:26:29|2.8118
00:26:30|2.8115
00:26:31|2.8107
00:26:32|2.8107
00:26:33|2.8111
00:26:34|2.8111
00:26:36|2.8111
00:26:37|2.8126
00:26:37|2.8125
00:26:38|2.8131
00:26:39|2.8138
00:26:40|2.8132
00:26:41|2.8127
00:26:43|2.8128
00:26:45|2.8136
00:26:46|2.8127
00:26:48|2.8124
00:26:49|2.8124
00:26:51|2.8124
00:26:52|2.812
00:26:53|2.812
00:26:54|2.8123
00:26:55|2.8123
00:26:56|2.8123
00:26:57|2.8126
00:26:58|2.8126
00:26:59|2.8126
00:27:00|2.8126
00:27:01|2.8128
00:27:02|2.8128
00:27:04|2.8125
00:27:05|2.8122
00:27:06|2.8118
00:27:07|2.8114
00:27:08|2.8118
00:27:10|2.8109
00:27:11|2.811
00:27:12|2.8112
00:27:13|2.8112
00:27:14|2.8114
00:27:15|2.8121
00:27:16|2.8127
00:27:17|2.813
00:27:18|2.813
00:27:20|2.813
00:27:20|2.813
00:27:22|2.813
00:27:23|2.8132
00:27:24|2.8129
00:27:26|2.8123
00:27:27|2.8125
00:27:28|2.8122
00:27:29|2.8122
00:27:29|2.8127
00:27:31|2.8127
00:27:32|2.8127
00:27:33|2.8127
00:27:34|2.8127
00:27:35|2.8127
00:27:35|2.8127
00:27:36|2.8133
00:27:37|2.8133
00:27:39|2.8143
00:27:40|2.8142
00:27:41|2.8129
00:27:42|2.8129
00:27:43|2.8129
00:27:44|2.8129
00:27:46|2.8129
00:27:48|2.8143
00:27:49|2.815
00:27:50|2.8156
00:27:51|2.8156
00:27:52|2.8166
00:27:53|2.8162
00:27:55|2.8162
00:27:55|2.8159
00:27:57|2.8156
00:27:57|2.8159
00:27:58|2.8159
00:28:00|2.8159
00:28:00|2.8159
00:28:01|2.8162
00:28:02|2.8162
00:28:03|2.8166
00:28:04|2.8154
00:28:06|2.8157
00:28:07|2.8159
00:28:07|2.8151
00:28:08|2.8151
00:28:09|2.8151
00:28:11|2.8149
00:28:12|2.8164
00:28:13|2.8166
00:28:14|2.8168
00:28:15|2.8168
00:28:16|2.8164
00:28:18|2.8173
00:28:19|2.8173
00:28:19|2.8189
00:28:20|2.8184
00:28:21|2.8186
00:28:22|2.8168
00:28:23|2.8168
00:28:25|2.8168
00:28:26|2.8167
00:28:27|2.8169
00:28:27|2.8169
00:28:29|2.8168
00:28:30|2.8168
00:28:30|2.8164
00:28:32|2.8164
00:28:33|2.8164
00:28:33|2.8166
00:28:34|2.8163
00:28:35|2.8164
00:28:37|2.8162
00:28:37|2.8165
00:28:39|2.8167
00:28:39|2.8168
00:28:41|2.8164
00:28:41|2.8165
00:28:43|2.8164
00:28:44|2.8164
00:28:45|2.8168
00:28:46|2.8168
00:28:49|2.8162
00:28:49|2.8162
00:28:51|2.8162
00:28:53|2.8166
00:28:54|2.8165
00:28:54|2.8163
00:28:55|2.8163
00:28:57|2.8166
00:28:57|2.8167
00:29:00|2.8167
00:29:00|2.8161
00:29:02|2.8167
00:29:03|2.816
00:29:05|2.8162
00:29:06|2.8162
00:29:06|2.8164
00:29:07|2.8161
00:29:09|2.8161
00:29:09|2.8161
00:29:10|2.8165
00:29:11|2.8161
00:29:13|2.8161
00:29:14|2.8153
00:29:14|2.8167
00:29:16|2.8171
00:29:17|2.8171
00:29:18|2.8171
00:29:19|2.8181
00:29:21|2.8179
00:29:22|2.818
00:29:23|2.8175
00:29:24|2.8175
00:29:24|2.8179
00:29:26|2.8182
00:29:27|2.8179
00:29:28|2.8179
00:29:29|2.8179
00:29:31|2.8179
00:29:32|2.817
00:29:34|2.8163
00:29:34|2.8163
00:29:35|2.8163
00:29:37|2.8166
00:29:37|2.8165
00:29:39|2.8165
00:29:40|2.8165
00:29:40|2.8172
00:29:42|2.8171
00:29:42|2.8165
00:29:43|2.8165
00:29:45|2.817
00:29:46|2.8174
00:29:48|2.8175
00:29:48|2.8175
00:29:51|2.8173
00:29:52|2.8173
00:29:54|2.8175
00:29:54|2.8175
00:29:55|2.8174
00:29:58|2.8176
00:29:59|2.8177
00:29:59|2.8175
00:30:00|2.8181
00:30:02|2.8181
00:30:02|2.8178
00:30:03|2.8176
00:30:05|2.817
00:30:06|2.8169
00:30:07|2.8168
00:30:08|2.8168
00:30:09|2.8164
00:30:09|2.8153
00:30:11|2.8153
00:30:12|2.8145
00:30:13|2.8144
00:30:14|2.8152
00:30:15|2.8156
00:30:16|2.8157
00:30:17|2.8154
00:30:19|2.815
00:30:20|2.8152
00:30:21|2.8149
00:30:22|2.8149
00:30:23|2.8149
00:30:24|2.8149
00:30:25|2.8148
00:30:26|2.8153
00:30:27|2.8153
00:30:28|2.8158
00:30:29|2.8161
00:30:31|2.8165
00:30:32|2.8164
00:30:33|2.8163
00:30:33|2.8167
00:30:34|2.8169
00:30:35|2.8164
00:30:36|2.8164
00:30:38|2.8164
00:30:38|2.8164
00:30:40|2.8164
00:30:41|2.8168
00:30:41|2.8173
00:30:43|2.8175
00:30:44|2.8175
00:30:46|2.8177
00:30:46|2.8174
00:30:48|2.8178
00:30:49|2.8183
00:30:50|2.8192
00:30:52|2.8193
00:30:53|2.8182
00:30:54|2.8184
00:30:56|2.8184
00:30:56|2.8192
00:30:58|2.8206
00:30:59|2.8208
00:30:59|2.8203
00:31:00|2.8201
00:31:02|2.82
00:31:03|2.8211
00:31:04|2.8204
00:31:06|2.8204
00:31:07|2.8224
00:31:08|2.8215
00:31:10|2.8251
00:31:10|2.8244
00:31:11|2.8247
00:31:12|2.8241
00:31:14|2.8235
00:31:15|2.8231
00:31:15|2.8223
00:31:17|2.8223
00:31:18|2.8228
00:31:19|2.8228
00:31:19|2.8229
00:31:21|2.8222
00:31:21|2.8222
00:31:23|2.8222
00:31:24|2.8213
00:31:25|2.8209
00:31:26|2.8209
00:31:28|2.821
00:31:28|2.8211
00:31:29|2.8208
00:31:30|2.8212
00:31:31|2.8203
00:31:33|2.8203
00:31:34|2.82
00:31:34|2.8201
00:31:35|2.82
00:31:36|2.8225
00:31:38|2.8216
00:31:38|2.8208
00:31:39|2.8204
00:31:41|2.8196
00:31:41|2.8188
00:31:44|2.8183
00:31:44|2.8166
00:31:46|2.8166
00:31:47|2.8173
00:31:48|2.8174
00:31:50|2.8183
00:31:51|2.8184
00:31:52|2.817
00:31:54|2.8167
00:31:56|2.817
00:31:57|2.8168
00:31:58|2.8166
00:31:59|2.8166
00:32:00|2.8166
00:32:01|2.8155
00:32:03|2.8156
00:32:04|2.816
00:32:04|2.8154
00:32:06|2.8151
00:32:07|2.815
00:32:08|2.8151
00:32:09|2.8156
00:32:09|2.8153
00:32:10|2.815
00:32:12|2.8138
00:32:13|2.8147
00:32:14|2.8142
00:32:15|2.8144
00:32:16|2.8144
00:32:17|2.8145
00:32:19|2.8145
00:32:19|2.8146
00:32:20|2.815
00:32:21|2.815
00:32:23|2.8151
00:32:24|2.8147
00:32:25|2.8147
00:32:26|2.8158
00:32:27|2.816
00:32:28|2.8153
00:32:29|2.8145
00:32:30|2.8142
00:32:31|2.8142
00:32:32|2.8142
00:32:34|2.8142
00:32:35|2.8142
00:32:35|2.8147
00:32:37|2.8139
00:32:38|2.8139
00:32:38|2.8142
00:32:41|2.8142
00:32:41|2.814
00:32:43|2.8144
00:32:43|2.8154
00:32:44|2.8144
00:32:45|2.8144
00:32:46|2.8144
00:32:47|2.8144
00:32:49|2.8143
00:32:51|2.8139
00:32:53|2.8139
00:32:54|2.814
00:32:54|2.8134
00:32:55|2.8132
00:32:57|2.8135
00:32:58|2.8149
00:32:59|2.8149
00:33:00|2.8149
00:33:00|2.8149
00:33:03|2.8175
00:33:04|2.8175
00:33:06|2.8181
00:33:07|2.8185
00:33:08|2.8185
00:33:08|2.8194
00:33:10|2.8199
00:33:11|2.8202
00:33:12|2.8186
00:33:12|2.8189
00:33:14|2.8189
00:33:15|2.8189
00:33:17|2.8172
00:33:18|2.8172
00:33:19|2.8163
00:33:20|2.8158
00:33:21|2.8151
00:33:21|2.815
00:33:23|2.816
00:33:25|2.8167
00:33:25|2.8179
00:33:26|2.8185
00:33:28|2.8185
00:33:29|2.8193
00:33:30|2.8188
00:33:30|2.8188
00:33:32|2.8188
00:33:33|2.8185
00:33:33|2.8185
00:33:34|2.8185
00:33:36|2.8187
00:33:37|2.8184
00:33:38|2.8184
00:33:39|2.8184
00:33:40|2.8175
00:33:41|2.8177
00:33:41|2.8177
00:33:43|2.8181
00:33:44|2.8185
00:33:45|2.8185
00:33:46|2.8185
00:33:47|2.8185
00:33:48|2.8186
00:33:49|2.8187
00:33:51|2.8188
00:33:52|2.818
00:33:53|2.8178
00:33:54|2.8187
00:33:55|2.8187
00:33:57|2.8188
00:33:58|2.8191
00:33:59|2.8191
00:34:01|2.8191
00:34:02|2.8193
00:34:03|2.8203
00:34:04|2.8212
00:34:05|2.8218
00:34:06|2.8218
00:34:07|2.8218
00:34:08|2.8214
00:34:10|2.8207
00:34:11|2.8204
00:34:12|2.8197
00:34:14|2.8197
00:34:14|2.8185
00:34:16|2.8181
00:34:17|2.8181
00:34:18|2.818
00:34:19|2.8185
00:34:20|2.8186
00:34:21|2.8185
00:34:22|2.8184
00:34:23|2.8184
00:34:24|2.8187
00:34:25|2.8186
00:34:26|2.8191
00:34:27|2.8191
00:34:28|2.8176
00:34:29|2.8176
00:34:30|2.8175
00:34:31|2.8175
00:34:33|2.8187
00:34:33|2.8187
00:34:34|2.8187
00:34:36|2.8173
00:34:37|2.8173
00:34:38|2.8178
00:34:39|2.8176
00:34:40|2.8173
00:34:41|2.8173
00:34:42|2.8165
00:34:44|2.8165
00:34:44|2.8158
00:34:46|2.8158
00:34:47|2.8158
00:34:47|2.8161
00:34:49|2.8156
00:34:49|2.8157
00:34:50|2.8158
00:34:52|2.8154
00:34:54|2.8154
00:34:55|2.8145
00:34:56|2.8148
00:34:57|2.8148
00:34:58|2.8148
00:34:59|2.8149
00:35:01|2.8157
00:35:01|2.815
00:35:03|2.8163
00:35:04|2.8152
00:35:05|2.8152
00:35:06|2.8153
00:35:07|2.8153
00:35:08|2.814
00:35:09|2.8142
00:35:11|2.8142
00:35:12|2.8139
00:35:12|2.8139
00:35:13|2.8143
00:35:14|2.8143
00:35:16|2.8141
00:35:17|2.8137
00:35:18|2.8129
00:35:19|2.8121
00:35:20|2.8113
00:35:21|2.8111
00:35:22|2.8108
00:35:23|2.8108
00:35:24|2.8108
00:35:25|2.809
00:35:26|2.8095
00:35:27|2.8087
00:35:28|2.8082
00:35:29|2.8082
00:35:30|2.8082
00:35:32|2.807
00:35:33|2.808
00:35:33|2.8079
00:35:34|2.8082
00:35:35|2.8081
00:35:36|2.8081
00:35:37|2.8081
00:35:38|2.8074
00:35:39|2.8076
00:35:41|2.8078
00:35:41|2.8078
00:35:42|2.8074
00:35:44|2.8074
00:35:44|2.8065
00:35:45|2.8066
00:35:46|2.8071
00:35:48|2.8067
00:35:48|2.8067
00:35:49|2.8064
00:35:50|2.8064
00:35:52|2.8062
00:35:54|2.806
00:35:55|2.806
00:35:56|2.8059
00:35:56|2.8059
00:35:58|2.8059
00:35:59|2.8059
00:36:00|2.8059
00:36:01|2.8064
00:36:02|2.8064
00:36:03|2.8055
00:36:04|2.8043
00:36:05|2.8039
00:36:06|2.8039
00:36:07|2.8035
00:36:09|2.8038
00:36:10|2.8037
00:36:10|2.8035
00:36:11|2.8039
00:36:12|2.8042
00:36:14|2.8042
00:36:15|2.8039
00:36:16|2.8038
00:36:16|2.8038
00:36:18|2.8038
00:36:18|2.8038
00:36:20|2.8038
00:36:21|2.8038
00:36:22|2.8039
00:36:23|2.8038
00:36:24|2.8034
00:36:25|2.8032
00:36:26|2.8021
00:36:27|2.802
00:36:29|2.8018
00:36:29|2.8022
00:36:30|2.8012
00:36:31|2.801
00:36:33|2.8012
00:36:33|2.8012
00:36:34|2.8012
00:36:35|2.8009
00:36:36|2.801
00:36:37|2.8008
00:36:38|2.8003
00:36:39|2.8003
00:36:42|2.8001
00:36:42|2.8006
00:36:44|2.8004
00:36:44|2.8004
00:36:45|2.8004
00:36:46|2.8004
00:36:47|2.8004
00:36:48|2.7993
00:36:49|2.801
00:36:51|2.8012
00:36:52|2.8007
00:36:53|2.8007
00:36:55|2.7998
00:36:55|2.7997
00:36:56|2.7997
00:36:57|2.7993
00:36:59|2.799
00:37:00|2.799
00:37:01|2.799
00:37:02|2.7991
00:37:03|2.8004
00:37:04|2.8004
00:37:05|2.8006
00:37:06|2.8006
00:37:07|2.802
00:37:08|2.8028
00:37:09|2.802
00:37:11|2.802
00:37:12|2.8018
00:37:13|2.8018
00:37:14|2.8016
00:37:15|2.8016
00:37:17|2.802
00:37:17|2.8031
00:37:18|2.8044
00:37:19|2.8044
00:37:20|2.8044
00:37:21|2.8046
00:37:23|2.8046
00:37:24|2.8054
00:37:25|2.8045
00:37:25|2.8041
00:37:27|2.8038
00:37:28|2.8038
00:37:29|2.8038
00:37:30|2.8038
00:37:31|2.8038
00:37:32|2.8038
00:37:33|2.8032
00:37:34|2.8033
00:37:35|2.8033
00:37:36|2.8033
00:37:37|2.8024
00:37:38|2.8021
00:37:39|2.8023
00:37:40|2.8021
00:37:41|2.8023
00:37:43|2.8027
00:37:43|2.8027
00:37:44|2.8027
00:37:45|2.802
00:37:46|2.8021
00:37:48|2.8021
00:37:49|2.8021
00:37:50|2.8021
00:37:51|2.8021
00:37:52|2.8031
00:37:54|2.8031
00:37:55|2.8031
00:37:56|2.804
00:37:57|2.804
00:37:58|2.804
00:38:00|2.8031
00:38:00|2.8036
00:38:01|2.8036
00:38:02|2.8036
00:38:04|2.8036
00:38:05|2.8033
00:38:06|2.8033
00:38:07|2.8033
00:38:08|2.8027
00:38:09|2.8027
00:38:11|2.8027
00:38:12|2.802
00:38:12|2.802
00:38:14|2.802
00:38:15|2.8016
00:38:16|2.8016
00:38:17|2.8016
00:38:18|2.8016
00:38:18|2.7995
00:38:20|2.7999
00:38:21|2.8004
00:38:22|2.8004
00:38:23|2.8004
00:38:24|2.8006
00:38:25|2.8001
00:38:26|2.7991
00:38:27|2.7991
00:38:28|2.799
00:38:29|2.7992
00:38:30|2.7992
00:38:31|2.7992
00:38:33|2.7992
00:38:33|2.7999
00:38:34|2.7999
00:38:36|2.8005
00:38:37|2.8005
00:38:38|2.7996
00:38:39|2.7995
00:38:40|2.7994
00:38:42|2.7995
00:38:42|2.7994
00:38:43|2.7993
00:38:44|2.7985
00:38:46|2.7969
00:38:47|2.7967
00:38:48|2.7967
00:38:49|2.7967
00:38:50|2.7957
00:38:51|2.795
00:38:52|2.7941
00:38:53|2.795
00:38:54|2.796
00:38:56|2.796
00:38:57|2.796
00:38:58|2.7963
00:39:00|2.7963
00:39:00|2.7967
00:39:02|2.796
00:39:03|2.7954
00:39:05|2.795
00:39:05|2.7944
00:39:07|2.7934
00:39:09|2.7943
00:39:10|2.7943
00:39:11|2.7935
00:39:12|2.7935
00:39:13|2.7942
00:39:15|2.7941
00:39:16|2.7937
00:39:17|2.7932
00:39:18|2.7925
00:39:19|2.7926
00:39:20|2.7923
00:39:21|2.7924
00:39:23|2.7925
00:39:24|2.7918
00:39:25|2.7908
00:39:25|2.7901
00:39:27|2.79
00:39:28|2.7906
00:39:29|2.79
00:39:30|2.7889
00:39:31|2.7892
00:39:32|2.7893
00:39:33|2.7884
00:39:34|2.7882
00:39:35|2.788
00:39:37|2.7876
00:39:38|2.7876
00:39:39|2.7892
00:39:40|2.7893
00:39:40|2.7885
00:39:42|2.7894
00:39:43|2.7894
00:39:44|2.7894
00:39:45|2.7894
00:39:46|2.7907
00:39:48|2.7907
00:39:49|2.7904
00:39:50|2.7904
00:39:51|2.7909
00:39:51|2.7903
00:39:53|2.7908
00:39:53|2.7908
00:39:55|2.7905
00:39:56|2.7905
00:39:57|2.7916
00:39:57|2.7917
00:39:58|2.7917
00:40:00|2.7917
00:40:00|2.7903
00:40:02|2.7903
00:40:03|2.7911
00:40:04|2.7911
00:40:05|2.7908
00:40:06|2.7881
00:40:08|2.7881
00:40:09|2.7881
00:40:11|2.7874
00:40:12|2.7872
00:40:13|2.7877
00:40:14|2.7877
00:40:14|2.7877
00:40:15|2.7901
00:40:17|2.7898
00:40:19|2.7897
00:40:19|2.7891
00:40:20|2.7891
00:40:21|2.789
00:40:23|2.7877
00:40:23|2.7874
00:40:25|2.7874
00:40:26|2.7872
00:40:27|2.7873
00:40:28|2.7867
00:40:29|2.7868
00:40:30|2.7872
00:40:30|2.7875
00:40:32|2.7882
00:40:32|2.7889
00:40:34|2.7889
00:40:34|2.7889
00:40:36|2.7893
00:40:36|2.7894
00:40:38|2.7892
00:40:39|2.7892
00:40:40|2.7898
00:40:41|2.7886
00:40:42|2.7886
00:40:43|2.7895
00:40:44|2.7895
00:40:45|2.7895
00:40:47|2.7909
00:40:48|2.7904
00:40:49|2.7899
00:40:49|2.7902
00:40:51|2.7902
00:40:52|2.7902
00:40:52|2.7905
00:40:53|2.7902
00:40:55|2.7895
00:40:56|2.7893
00:40:56|2.7894
00:40:57|2.7893
00:40:59|2.7888
00:41:00|2.7887
00:41:00|2.7892
00:41:01|2.7889
00:41:03|2.7876
00:41:04|2.7881
00:41:05|2.7881
00:41:06|2.7881
00:41:07|2.7889
00:41:09|2.7898
00:41:10|2.7902
00:41:11|2.7913
00:41:12|2.7913
00:41:13|2.7929
00:41:15|2.7929
00:41:15|2.7919
00:41:17|2.7901
00:41:18|2.7903
00:41:18|2.7903
00:41:20|2.7906
00:41:21|2.7906
00:41:22|2.7916
00:41:23|2.7912
00:41:24|2.7914
00:41:26|2.7914
00:41:26|2.7914
00:41:28|2.7926
00:41:29|2.7925
00:41:30|2.7925
00:41:32|2.7932
00:41:32|2.7927
00:41:34|2.7927
00:41:35|2.7927
00:41:35|2.7927
00:41:37|2.7927
00:41:38|2.7932
00:41:38|2.7932
00:41:41|2.7927
00:41:42|2.7927
00:41:42|2.7927
00:41:44|2.7927
00:41:45|2.7934
00:41:46|2.7934
00:41:47|2.7942
00:41:47|2.7958
00:41:49|2.7966
00:41:50|2.7957
00:41:51|2.7948
00:41:52|2.7948
00:41:53|2.7948
00:41:54|2.7937
00:41:56|2.7934
00:41:56|2.7934
00:41:57|2.7919
00:41:59|2.7918
00:41:59|2.7918
00:42:00|2.7917
00:42:01|2.7912
00:42:03|2.7912
00:42:04|2.7902
00:42:05|2.791
00:42:07|2.7917
00:42:08|2.7922
00:42:09|2.7922
00:42:10|2.7922
00:42:11|2.7919
00:42:13|2.7921
00:42:14|2.7921
00:42:15|2.7916
00:42:16|2.7916
00:42:17|2.7908
00:42:18|2.7909
00:42:19|2.7909
00:42:20|2.7908
00:42:21|2.7907
00:42:22|2.7907
00:42:24|2.7907
00:42:24|2.7907
00:42:25|2.7907
00:42:26|2.7907
00:42:27|2.7907
00:42:28|2.7905
00:42:29|2.7906
00:42:30|2.7906
00:42:32|2.7906
00:42:32|2.7906
00:42:33|2.7906
00:42:34|2.7906
00:42:35|2.7906
00:42:36|2.7907
00:42:37|2.7907
00:42:39|2.7903
00:42:40|2.7905
00:42:41|2.7896
00:42:41|2.7903
00:42:43|2.7894
00:42:44|2.7894
00:42:45|2.7895
00:42:45|2.7895
00:42:47|2.789
00:42:47|2.7887
00:42:48|2.7887
00:42:50|2.7887
00:42:51|2.7887
00:42:52|2.7886
00:42:54|2.7879
00:42:54|2.7881
00:42:55|2.7891
00:42:57|2.7891
00:42:58|2.7891
00:42:58|2.7885
00:42:59|2.7885
00:43:00|2.7883
00:43:01|2.7877
00:43:03|2.7877
00:43:03|2.7866
00:43:04|2.7866
00:43:05|2.7865
00:43:07|2.7866
00:43:08|2.786
00:43:09|2.7857
00:43:10|2.7846
00:43:12|2.7855
00:43:13|2.7841
00:43:14|2.7853
00:43:16|2.7858
00:43:16|2.7858
00:43:17|2.7858
00:43:19|2.7849
00:43:20|2.785
00:43:21|2.785
00:43:22|2.7837
00:43:23|2.7837
00:43:24|2.7846
00:43:26|2.7847
00:43:27|2.785
00:43:28|2.7849
00:43:29|2.7849
00:43:29|2.7849
00:43:30|2.7849
00:43:31|2.7844
00:43:32|2.7845
00:43:34|2.7846
00:43:35|2.7846
00:43:36|2.7849
00:43:37|2.785
00:43:38|2.785
00:43:39|2.785
00:43:40|2.785
00:43:41|2.7849
00:43:42|2.7849
00:43:43|2.7849
00:43:44|2.7849
00:43:45|2.7846
00:43:46|2.7845
00:43:48|2.7845
00:43:48|2.7845
00:43:49|2.7845
00:43:50|2.7845
00:43:52|2.7845
00:43:53|2.7839
00:43:54|2.7841
00:43:55|2.7841
00:43:55|2.7841
00:43:57|2.7844
00:43:58|2.7847
00:43:59|2.7847
00:43:59|2.7847
00:44:01|2.7849
00:44:02|2.7848
00:44:03|2.7849
00:44:04|2.7849
00:44:05|2.7863
00:44:06|2.7863
00:44:07|2.7874
00:44:08|2.7874
00:44:09|2.7875
00:44:11|2.787
00:44:12|2.7865
00:44:13|2.7865
00:44:15|2.7865
00:44:15|2.7865
00:44:18|2.7881
00:44:18|2.7887
00:44:19|2.7887
00:44:21|2.79
00:44:22|2.79
00:44:22|2.7906
00:44:24|2.7906
00:44:24|2.7904
00:44:26|2.7904
00:44:27|2.7904
00:44:28|2.7904
00:44:29|2.7904
00:44:30|2.7904
00:44:31|2.789
00:44:33|2.789
00:44:34|2.789
00:44:34|2.7886
00:44:36|2.7886
00:44:38|2.7886
00:44:39|2.7886
00:44:40|2.7886
00:44:40|2.7882
00:44:42|2.7882
00:44:44|2.7882
00:44:45|2.7895
00:44:45|2.7893
00:44:47|2.7891
00:44:48|2.7892
00:44:48|2.7892
00:44:51|2.789
00:44:52|2.789
00:44:53|2.7894
00:44:54|2.7894
00:44:55|2.7899
00:44:55|2.7899
00:44:57|2.79
00:44:58|2.7894
00:44:59|2.7894
00:45:01|2.7892
00:45:01|2.7894
00:45:02|2.7894
00:45:04|2.7904
00:45:05|2.7908
00:45:06|2.7919
00:45:07|2.7907
00:45:09|2.7907
00:45:09|2.7907
00:45:10|2.7907
00:45:12|2.7907
00:45:13|2.7904
00:45:13|2.7904
00:45:15|2.7903
00:45:16|2.7903
00:45:17|2.7903
00:45:19|2.7917
00:45:19|2.7917
00:45:20|2.791
00:45:21|2.7893
00:45:22|2.7884
00:45:23|2.7886
00:45:24|2.7886
00:45:25|2.7889
00:45:26|2.7889
00:45:27|2.7889
00:45:29|2.7888
00:45:31|2.7889
00:45:31|2.7883
00:45:33|2.7882
00:45:33|2.7882
00:45:34|2.7868
00:45:36|2.7866
00:45:38|2.7868
00:45:38|2.7856
00:45:40|2.785
00:45:41|2.7846
00:45:43|2.7847
00:45:44|2.7845
00:45:45|2.7851
00:45:47|2.7851
00:45:48|2.7835
00:45:49|2.7828
00:45:51|2.7827
00:45:52|2.7822
00:45:53|2.782
00:45:54|2.7819
00:45:55|2.7819
00:45:56|2.7811
00:45:57|2.7811
00:45:58|2.7819
00:45:59|2.782
00:46:00|2.7813
00:46:02|2.7813
00:46:02|2.782
00:46:04|2.782
00:46:05|2.781
00:46:06|2.7814
00:46:07|2.781
00:46:08|2.7806
00:46:09|2.7806
00:46:10|2.7806
00:46:11|2.7804
00:46:13|2.7803
00:46:13|2.78
00:46:14|2.7777
00:46:16|2.775
00:46:17|2.7746
00:46:18|2.773
00:46:20|2.7732
00:46:21|2.7725
00:46:22|2.7712
00:46:23|2.7708
00:46:24|2.7716
00:46:25|2.7703
00:46:26|2.7714
00:46:27|2.7727
00:46:28|2.7728
00:46:29|2.7725
00:46:30|2.7728
00:46:31|2.7712
00:46:33|2.7719
00:46:33|2.7723
00:46:34|2.7724
00:46:35|2.7707
00:46:36|2.771
00:46:38|2.77
00:46:38|2.7606
00:46:40|2.76
00:46:41|2.7567
00:46:41|2.7552
00:46:42|2.7591
00:46:43|2.7586
00:46:44|2.7601
00:46:45|2.7602
00:46:46|2.763
00:46:48|2.7637
00:46:49|2.7595
00:46:50|2.7553
00:46:51|2.758
00:46:51|2.7593
00:46:53|2.7585
00:46:54|2.7589
00:46:55|2.7597
00:46:56|2.759
00:46:57|2.7604
00:46:58|2.7593
00:46:59|2.7588
00:47:00|2.7574
00:47:02|2.7568
00:47:02|2.7575
00:47:04|2.7595
00:47:05|2.7602
00:47:05|2.7611
00:47:06|2.7608
00:47:07|2.7623
00:47:08|2.7628
00:47:10|2.761
00:47:11|2.7598
00:47:12|2.7569
00:47:12|2.7568
00:47:14|2.7584
00:47:14|2.757
00:47:16|2.7567
00:47:17|2.7571
00:47:18|2.757
00:47:19|2.7583
00:47:20|2.7577
00:47:21|2.7566
00:47:22|2.7577
00:47:23|2.757
00:47:24|2.7572
00:47:25|2.7566
00:47:26|2.757
00:47:27|2.7569
00:47:28|2.7552
00:47:29|2.7533
00:47:30|2.754
00:47:31|2.7536
00:47:32|2.7534
00:47:33|2.755
00:47:34|2.7559
00:47:35|2.7566
00:47:37|2.7565
00:47:37|2.7533
00:47:39|2.7558
00:47:40|2.7555
00:47:42|2.7559
00:47:42|2.7562
00:47:43|2.7577
00:47:45|2.7589
00:47:46|2.7603
00:47:47|2.759
00:47:48|2.7589
00:47:49|2.7589
00:47:51|2.7573
00:47:52|2.7559
00:47:52|2.7551
00:47:55|2.7555
00:47:55|2.7551
00:47:56|2.7542
00:47:58|2.7539
00:47:58|2.7538
00:47:59|2.7533
00:48:01|2.7542
00:48:01|2.7555
00:48:02|2.7562
00:48:04|2.7584
00:48:05|2.7589
00:48:06|2.7581
00:48:06|2.7576
00:48:07|2.7596
00:48:09|2.7614
00:48:10|2.7601
00:48:11|2.7604
00:48:12|2.7591
00:48:13|2.758
00:48:14|2.7583
00:48:16|2.7572
00:48:16|2.7572
00:48:17|2.756
00:48:18|2.7564
00:48:19|2.7564
00:48:20|2.7565
00:48:21|2.7566
00:48:23|2.7567
00:48:24|2.7572
00:48:24|2.7578
00:48:25|2.7578
00:48:27|2.7577
00:48:27|2.7578
00:48:29|2.7578
00:48:29|2.758
00:48:31|2.758
00:48:32|2.758
00:48:33|2.7595
00:48:35|2.7594
00:48:36|2.7601
00:48:36|2.7601
00:48:37|2.7601
00:48:38|2.7601
00:48:40|2.761
00:48:41|2.7608
00:48:43|2.7607
00:48:45|2.7616
00:48:47|2.7612
00:48:47|2.7612
00:48:49|2.7614
00:48:49|2.7614
00:48:51|2.7614
00:48:52|2.7609
00:48:53|2.7606
00:48:53|2.7609
00:48:55|2.7609
00:48:55|2.7612
00:48:57|2.7612
00:48:58|2.7616
00:48:59|2.7612
00:48:59|2.7612
00:49:01|2.7573
00:49:01|2.7578
00:49:02|2.7592
00:49:04|2.7609
00:49:05|2.7625
00:49:06|2.7635
00:49:07|2.7633
00:49:08|2.7635
00:49:09|2.7637
00:49:10|2.7638
00:49:11|2.7652
00:49:12|2.7652
00:49:13|2.766
00:49:14|2.7668
00:49:15|2.7676
00:49:16|2.7665
00:49:18|2.7674
00:49:18|2.7675
00:49:19|2.769
00:49:20|2.7688
00:49:21|2.7688
00:49:23|2.7688
00:49:24|2.7683
00:49:25|2.7687
00:49:26|2.7687
00:49:27|2.7687
00:49:28|2.768
00:49:29|2.768
00:49:30|2.7669
00:49:31|2.7671
00:49:32|2.7667
00:49:33|2.7664
00:49:34|2.7668
00:49:36|2.7667
00:49:36|2.7667
00:49:37|2.7659
00:49:38|2.7659
00:49:39|2.7659
00:49:40|2.7656
00:49:42|2.7651
00:49:44|2.7652
00:49:45|2.7656
00:49:46|2.7658
00:49:47|2.766
00:49:48|2.766
00:49:50|2.7659
00:49:51|2.7647
00:49:52|2.7642
00:49:54|2.7645
00:49:55|2.7608
00:49:55|2.7613
00:49:56|2.7609
00:49:58|2.7616
00:49:59|2.7615
00:50:01|2.7608
00:50:02|2.763
00:50:03|2.7637
00:50:04|2.7644
00:50:06|2.7667
00:50:07|2.7658
00:50:09|2.7654
00:50:10|2.7654
00:50:10|2.7655
00:50:12|2.7682
00:50:13|2.7683
00:50:15|2.7677
00:50:16|2.7679
00:50:18|2.7679
00:50:18|2.7679
00:50:19|2.7669
00:50:20|2.7666
00:50:22|2.7665
00:50:23|2.7661
00:50:23|2.7657
00:50:25|2.7664
00:50:26|2.7666
00:50:27|2.7666
00:50:28|2.7654
00:50:28|2.7653
00:50:29|2.7653
00:50:31|2.7643
00:50:31|2.7643
00:50:32|2.7642
00:50:33|2.7642
00:50:35|2.7647
00:50:36|2.7646
00:50:36|2.7638
00:50:38|2.7635
00:50:39|2.7623
00:50:39|2.7639
00:50:41|2.7662
00:50:43|2.7662
00:50:43|2.7669
00:50:45|2.767
00:50:45|2.7679
00:50:47|2.7684
00:50:47|2.7684
00:50:48|2.7684
00:50:49|2.7661
00:50:50|2.7667
00:50:51|2.7673
00:50:52|2.7664
00:50:53|2.7664
00:50:54|2.7664
00:50:56|2.7661
00:50:57|2.7661
00:50:58|2.7651
00:50:59|2.7651
00:51:01|2.7642
00:51:01|2.7625
00:51:03|2.7618
00:51:03|2.7622
00:51:05|2.7652
00:51:05|2.7655
00:51:06|2.7655
00:51:07|2.7661
00:51:10|2.7661
00:51:10|2.7659
00:51:11|2.7651
00:51:13|2.7656
00:51:13|2.7656
00:51:15|2.7655
00:51:17|2.7662
00:51:17|2.7676
00:51:18|2.7666
00:51:20|2.7669
00:51:20|2.7669
00:51:21|2.7669
00:51:22|2.7669
00:51:23|2.7651
00:51:25|2.765
00:51:25|2.765
00:51:27|2.7652
00:51:28|2.7641
00:51:29|2.7649
00:51:30|2.7646
00:51:30|2.7647
00:51:31|2.7649
00:51:33|2.7659
00:51:34|2.7659
00:51:35|2.7673
00:51:36|2.7676
00:51:37|2.7676
00:51:38|2.7677
00:51:39|2.7672
00:51:40|2.7672
00:51:41|2.7668
00:51:43|2.7666
00:51:43|2.7651
00:51:46|2.7657
00:51:46|2.7643
00:51:48|2.7645
00:51:48|2.7645
00:51:49|2.7646
00:51:51|2.7646
00:51:51|2.7655
00:51:54|2.7648
00:51:54|2.7648
00:51:55|2.7671
00:51:57|2.7671
00:51:58|2.7672
00:51:58|2.7672
00:51:59|2.7673
00:52:00|2.7672
00:52:02|2.7666
00:52:03|2.7665
00:52:05|2.7669
00:52:06|2.7674
00:52:06|2.7675
00:52:08|2.7679
00:52:09|2.7679
00:52:09|2.7685
00:52:10|2.7693
00:52:12|2.7719
00:52:13|2.7721
00:52:13|2.7721
00:52:15|2.7722
00:52:16|2.7719
00:52:17|2.7707
00:52:19|2.7692
00:52:19|2.769
00:52:20|2.7697
00:52:21|2.7696
00:52:22|2.7698
00:52:23|2.7708
00:52:24|2.7711
00:52:26|2.7711
00:52:26|2.7711
00:52:28|2.7711
00:52:28|2.7711
00:52:30|2.7711
00:52:31|2.7711
00:52:32|2.7703
00:52:33|2.7704
00:52:34|2.7703
00:52:35|2.7702
00:52:36|2.7703
00:52:37|2.7702
00:52:38|2.7696
00:52:39|2.7691
00:52:40|2.7686
00:52:41|2.7686
00:52:42|2.7686
00:52:43|2.7684
00:52:45|2.7684
00:52:46|2.7687
00:52:48|2.7688
00:52:50|2.7687
00:52:51|2.7694
00:52:51|2.7697
00:52:53|2.7694
00:52:54|2.7692
00:52:55|2.7692
00:52:56|2.769
00:52:58|2.7694
00:53:00|2.7694
00:53:00|2.7686
00:53:02|2.7685
00:53:03|2.7685
00:53:05|2.7706
00:53:06|2.771
00:53:07|2.7708
00:53:08|2.7702
00:53:09|2.7707
00:53:10|2.7717
00:53:11|2.7717
00:53:13|2.7717
00:53:13|2.7716
00:53:14|2.7712
00:53:15|2.7712
00:53:16|2.7717
00:53:18|2.7717
00:53:19|2.7717
00:53:19|2.7717
00:53:20|2.7714
00:53:21|2.7718
00:53:22|2.7727
00:53:24|2.7728
00:53:25|2.772
00:53:25|2.7727
00:53:26|2.772
00:53:27|2.772
00:53:28|2.772
00:53:30|2.7719
00:53:31|2.7713
00:53:32|2.7713
00:53:33|2.7714
00:53:34|2.7714
00:53:35|2.7707
00:53:36|2.771
00:53:37|2.771
00:53:38|2.771
00:53:40|2.7711
00:53:40|2.7709
00:53:41|2.7709
00:53:42|2.7716
00:53:43|2.7716
00:53:44|2.7716
00:53:46|2.7707
00:53:47|2.7709
00:53:49|2.7709
00:53:50|2.7713
00:53:51|2.7712
00:53:52|2.7712
00:53:53|2.771
00:53:54|2.771
00:53:55|2.771
00:53:56|2.7713
00:53:58|2.7701
00:53:58|2.7703
00:54:00|2.7698
00:54:01|2.7698
00:54:02|2.7694
00:54:04|2.7675
00:54:05|2.7668
00:54:06|2.7664
00:54:08|2.767
00:54:09|2.7667
00:54:09|2.7664
00:54:10|2.7656
00:54:11|2.7641
00:54:13|2.7614
00:54:14|2.7626
00:54:15|2.7655
00:54:16|2.7658
00:54:16|2.7656
00:54:18|2.7656
00:54:19|2.7657
00:54:20|2.765
00:54:21|2.765
00:54:22|2.765
00:54:23|2.7638
00:54:24|2.7638
00:54:25|2.7651
00:54:26|2.7651
00:54:27|2.7652
00:54:29|2.7652
00:54:30|2.7652
00:54:30|2.7645
00:54:32|2.7649
00:54:33|2.7649
00:54:33|2.767
00:54:35|2.7669
00:54:35|2.7668
00:54:37|2.7668
00:54:38|2.7673
00:54:39|2.767
00:54:40|2.767
00:54:41|2.767
00:54:42|2.767
00:54:43|2.7669
00:54:44|2.7665
00:54:45|2.7662
00:54:46|2.7662
00:54:48|2.7662
00:54:50|2.7662
00:54:51|2.7672
00:54:52|2.7675
00:54:53|2.7675
00:54:54|2.7676
00:54:54|2.7676
00:54:56|2.7676
00:54:57|2.7676
00:54:58|2.7676
00:54:59|2.7673
00:55:00|2.7671
00:55:01|2.7666
00:55:02|2.7655
00:55:03|2.7642
00:55:04|2.7641
00:55:05|2.764
00:55:06|2.7636
00:55:07|2.764
00:55:08|2.7644
00:55:10|2.7638
00:55:11|2.7634
00:55:12|2.7644
00:55:12|2.7653
00:55:13|2.7651
00:55:15|2.7649
00:55:16|2.7649
00:55:17|2.7659
00:55:19|2.7659
00:55:19|2.7663
00:55:20|2.7675
00:55:22|2.7683
00:55:23|2.7683
00:55:23|2.7676
00:55:25|2.7673
00:55:26|2.7673
00:55:26|2.7672
00:55:28|2.7689
00:55:29|2.7689
00:55:30|2.7689
00:55:31|2.7687
00:55:32|2.7686
00:55:33|2.7686
00:55:34|2.7686
00:55:35|2.7692
00:55:36|2.7685
00:55:37|2.7688
00:55:38|2.7688
00:55:39|2.7678
00:55:40|2.7673
00:55:41|2.7675
00:55:42|2.7675
00:55:44|2.7671
00:55:44|2.7665
00:55:45|2.7666
00:55:47|2.7673
00:55:49|2.7665
00:55:51|2.7665
00:55:52|2.7663
00:55:54|2.7661
00:55:55|2.7658
00:55:56|2.7658
00:55:57|2.7658
00:55:58|2.7664
00:56:00|2.7661
00:56:01|2.7661
00:56:01|2.7663
00:56:03|2.7668
00:56:04|2.7672
00:56:05|2.7675
00:56:06|2.7677
00:56:08|2.7677
00:56:08|2.768
00:56:10|2.7706
00:56:11|2.7715
00:56:12|2.7691
00:56:13|2.7697
00:56:14|2.7696
00:56:15|2.7694
00:56:16|2.769
00:56:18|2.769
00:56:19|2.7686
00:56:20|2.7687
00:56:20|2.767
00:56:21|2.767
00:56:22|2.7682
00:56:23|2.7677
00:56:24|2.7677
00:56:25|2.7677
00:56:26|2.7683
00:56:28|2.768
00:56:28|2.768
00:56:29|2.768
00:56:30|2.7682
00:56:31|2.7682
00:56:32|2.7681
00:56:34|2.7683
00:56:34|2.7683
00:56:35|2.7683
00:56:37|2.7683
00:56:37|2.7686
00:56:38|2.7684
00:56:40|2.7683
00:56:41|2.7682
00:56:42|2.7681
00:56:43|2.7676
00:56:44|2.7676
00:56:45|2.7676
00:56:46|2.7676
00:56:47|2.7676
00:56:49|2.7693
00:56:51|2.7684
00:56:53|2.7687
00:56:54|2.7687
00:56:55|2.7687
00:56:56|2.7686
00:56:57|2.7691
00:56:58|2.7691
00:56:59|2.7691
00:57:00|2.7691
00:57:01|2.7691
00:57:02|2.7691
00:57:03|2.7687
00:57:04|2.7687
00:57:05|2.7692
00:57:06|2.7689
00:57:07|2.7716
00:57:08|2.7719
00:57:09|2.772
00:57:11|2.772
00:57:11|2.7714
00:57:12|2.7714
00:57:14|2.7704
00:57:14|2.7697
00:57:15|2.7698
00:57:17|2.7701
00:57:17|2.7702
00:57:19|2.7697
00:57:20|2.7689
00:57:21|2.7694
00:57:22|2.7694
00:57:23|2.7693
00:57:23|2.7696
00:57:25|2.7707
00:57:26|2.7707
00:57:27|2.7711
00:57:28|2.7711
00:57:29|2.7706
00:57:30|2.7703
00:57:31|2.7698
00:57:32|2.769
00:57:33|2.7687
00:57:34|2.7684
00:57:36|2.7679
00:57:37|2.7679
00:57:38|2.7679
00:57:39|2.7679
00:57:39|2.7679
00:57:41|2.7677
00:57:41|2.7671
00:57:42|2.7669
00:57:44|2.7673
00:57:44|2.7673
00:57:46|2.7673
00:57:47|2.7667
00:57:48|2.7667
00:57:49|2.7667
00:57:50|2.7669
00:57:51|2.7669
00:57:52|2.7668
00:57:54|2.7668
00:57:55|2.7666
00:57:56|2.7668
00:57:57|2.7668
00:57:58|2.7668
00:57:59|2.7671
00:58:00|2.7671
00:58:01|2.7675
00:58:03|2.7675
00:58:04|2.7673
00:58:05|2.7661
00:58:06|2.7661
00:58:06|2.7669
00:58:08|2.7671
00:58:09|2.7673
00:58:10|2.7675
00:58:11|2.7675
00:58:11|2.7675
00:58:13|2.7677
00:58:14|2.7674
00:58:15|2.7673
00:58:16|2.7666
00:58:17|2.7666
00:58:19|2.7666
00:58:19|2.7666
00:58:20|2.7666
00:58:22|2.7666
00:58:23|2.7666
00:58:23|2.7682
00:58:24|2.7687
00:58:25|2.7687
00:58:26|2.7683
00:58:27|2.7681
00:58:28|2.7678
00:58:30|2.7678
00:58:30|2.7678
00:58:31|2.7671
00:58:33|2.7667
00:58:33|2.7669
00:58:34|2.7679
00:58:37|2.7671
00:58:37|2.7667
00:58:38|2.7667
00:58:40|2.7667
00:58:41|2.7667
00:58:42|2.7663
00:58:43|2.766
00:58:44|2.766
00:58:44|2.766
00:58:45|2.766
00:58:47|2.7656
00:58:48|2.7657
00:58:50|2.7657
00:58:51|2.7653
00:58:53|2.7648
00:58:54|2.7615
00:58:55|2.7622
00:58:56|2.7621
00:58:58|2.762
00:58:58|2.7618
00:59:00|2.7609
00:59:01|2.7606
00:59:03|2.7608
00:59:04|2.7603
00:59:05|2.7604
00:59:05|2.7606
00:59:07|2.7608
00:59:07|2.7613
00:59:09|2.7624
00:59:10|2.7624
00:59:11|2.7624
00:59:12|2.7624
00:59:14|2.7625
00:59:14|2.7631
00:59:16|2.7633
00:59:17|2.7635
00:59:17|2.7629
00:59:19|2.7632
00:59:20|2.7633
00:59:20|2.7633
00:59:22|2.7641
00:59:22|2.7641
00:59:24|2.7641
00:59:25|2.7637
00:59:26|2.7637
00:59:27|2.7647
00:59:29|2.7647
00:59:29|2.7647
00:59:30|2.7647
00:59:31|2.7664
00:59:32|2.7674
00:59:33|2.7674
00:59:34|2.7674
00:59:35|2.7677
00:59:36|2.7667
00:59:37|2.7667
00:59:38|2.7657
00:59:39|2.7657
00:59:40|2.7648
00:59:42|2.7643
00:59:43|2.7634
00:59:44|2.7634
00:59:44|2.7634
00:59:45|2.7634
00:59:46|2.7625
00:59:48|2.7632
00:59:48|2.7632
00:59:49|2.7629
00:59:51|2.7632
00:59:52|2.763
00:59:53|2.7634
00:59:54|2.7634
00:59:55|2.7634
00:59:56|2.7634
00:59:57|2.7627
00:59:59|2.7632
00:59:59|2.7632
01:00:01|2.7626
01:00:03|2.7625
01:00:03|2.7628
01:00:04|2.767
01:00:05|2.7677
01:00:06|2.7675
01:00:07|2.7674
01:00:08|2.7676
01:00:09|2.7676
01:00:10|2.7673
01:00:11|2.7676
01:00:12|2.7672
01:00:13|2.7659
01:00:15|2.7651
01:00:16|2.7649
01:00:17|2.7653
01:00:18|2.7643
01:00:19|2.7642
01:00:20|2.7654
01:00:22|2.7658
01:00:22|2.7649
01:00:23|2.7654
01:00:25|2.7654
01:00:25|2.7656
01:00:26|2.7657
01:00:27|2.7661
01:00:28|2.7666
01:00:29|2.7667
01:00:30|2.7654
01:00:32|2.7655
01:00:32|2.7652
01:00:34|2.7652
01:00:34|2.7652
01:00:36|2.7651
01:00:36|2.7651
01:00:37|2.7651
01:00:38|2.7641
01:00:40|2.7642
01:00:40|2.7649
01:00:42|2.7642
01:00:43|2.764
01:00:44|2.7653
01:00:45|2.7665
01:00:46|2.7665
01:00:47|2.7667
01:00:48|2.767
01:00:49|2.7671
01:00:50|2.768
01:00:51|2.7663
01:00:53|2.7665
01:00:54|2.765
01:00:55|2.7658
01:00:56|2.7648
01:00:58|2.7646
01:00:59|2.7649
01:00:59|2.7644
01:01:00|2.764
01:01:01|2.7645
01:01:02|2.7661
01:01:04|2.7662
01:01:04|2.7682
01:01:06|2.7693
01:01:06|2.7695
01:01:07|2.7689
01:01:08|2.7689
01:01:09|2.7689
01:01:10|2.7708
01:01:12|2.7709
01:01:13|2.7709
01:01:13|2.7698
01:01:14|2.7697
01:01:16|2.7707
01:01:17|2.7707
01:01:18|2.7704
01:01:19|2.7702
01:01:21|2.7702
01:01:22|2.7698
01:01:22|2.7696
01:01:24|2.7693
01:01:25|2.7693
01:01:26|2.7693
01:01:27|2.7685
01:01:28|2.7685
01:01:30|2.7685
01:01:30|2.7688
01:01:31|2.7688
01:01:32|2.7688
01:01:33|2.7707
01:01:34|2.7705
01:01:35|2.7694
01:01:36|2.7686
01:01:37|2.7672
01:01:39|2.7663
01:01:41|2.7662
01:01:41|2.7663
01:01:42|2.7663
01:01:44|2.7663
01:01:44|2.7663
01:01:46|2.7666
01:01:47|2.7675
01:01:47|2.7685
01:01:49|2.7685
01:01:50|2.7685
01:01:51|2.7669
01:01:51|2.7671
01:01:54|2.7679
01:01:54|2.7679
01:01:56|2.7679
01:01:57|2.7679
01:01:59|2.7684
01:02:00|2.7684
01:02:02|2.7672
01:02:03|2.7665
01:02:05|2.7676
01:02:06|2.7672
01:02:07|2.7685
01:02:08|2.7685
01:02:10|2.7685
01:02:11|2.7678
01:02:12|2.7676
01:02:13|2.7676
01:02:14|2.7672
01:02:16|2.7655
01:02:16|2.7658
01:02:18|2.7656
01:02:18|2.7659
01:02:19|2.7651
01:02:21|2.765
01:02:21|2.7652
01:02:23|2.765
01:02:24|2.765
01:02:25|2.7652
01:02:26|2.7652
01:02:26|2.7655
01:02:28|2.765
01:02:29|2.765
01:02:30|2.7653
01:02:31|2.765
01:02:32|2.765
01:02:33|2.7651
01:02:34|2.7644
01:02:35|2.7648
01:02:36|2.7651
01:02:37|2.7651
01:02:38|2.7651
01:02:39|2.7651
01:02:40|2.7648
01:02:41|2.7648
01:02:42|2.7665
01:02:43|2.7677
01:02:44|2.7677
01:02:46|2.7677
01:02:47|2.7705
01:02:48|2.7713
01:02:48|2.7708
01:02:51|2.7718
01:02:51|2.7745
01:02:52|2.7757
01:02:54|2.7746
01:02:56|2.7764
01:02:56|2.7754
01:02:58|2.7754
01:02:59|2.7751
01:03:00|2.7751
01:03:01|2.7753
01:03:02|2.7753
01:03:03|2.7753
01:03:05|2.7751
01:03:05|2.7755
01:03:06|2.7763
01:03:07|2.777
01:03:08|2.7777
01:03:10|2.7787
01:03:10|2.7794
01:03:11|2.7794
01:03:13|2.7782
01:03:15|2.7767
01:03:16|2.7771
01:03:17|2.7771
01:03:18|2.776
01:03:19|2.777
01:03:20|2.7756
01:03:21|2.7748
01:03:22|2.7748
01:03:23|2.7746
01:03:24|2.7755
01:03:26|2.7754
01:03:26|2.775
01:03:27|2.7752
01:03:28|2.7752
01:03:29|2.7766
01:03:30|2.7769
01:03:31|2.776
01:03:33|2.7768
01:03:34|2.7757
01:03:35|2.7766
01:03:35|2.7776
01:03:37|2.7779
01:03:37|2.7778
01:03:39|2.7776
01:03:40|2.7784
01:03:40|2.7787
01:03:42|2.7778
01:03:43|2.7779
01:03:44|2.7778
01:03:45|2.778
01:03:46|2.7779
01:03:48|2.7774
01:03:48|2.7768
01:03:50|2.7764
01:03:51|2.7766
01:03:52|2.7775
01:03:52|2.7773
01:03:53|2.7773
01:03:55|2.7765
01:03:56|2.7764
01:03:57|2.7767
01:03:59|2.7767
01:04:00|2.7767
01:04:01|2.7772
01:04:02|2.7772
01:04:03|2.7772
01:04:03|2.7772
01:04:04|2.7777
01:04:06|2.7778
01:04:08|2.7778
01:04:09|2.7775
01:04:10|2.7774
01:04:12|2.7773
01:04:13|2.777
01:04:14|2.7771
01:04:15|2.7771
01:04:16|2.778
01:04:17|2.7772
01:04:18|2.7775
01:04:19|2.777
01:04:20|2.7772
01:04:22|2.7772
01:04:23|2.7772
01:04:24|2.7772
01:04:24|2.7772
01:04:25|2.7772
01:04:27|2.7772
01:04:27|2.7767
01:04:29|2.7766
01:04:30|2.7809
01:04:31|2.7805
01:04:32|2.7808
01:04:33|2.78
01:04:35|2.7799
01:04:35|2.7799
01:04:38|2.7799
01:04:38|2.7796
01:04:39|2.7799
01:04:40|2.7807
01:04:42|2.7807
01:04:43|2.781
01:04:44|2.7818
01:04:45|2.7837
01:04:46|2.7836
01:04:47|2.7834
01:04:48|2.7836
01:04:49|2.7838
01:04:50|2.7838
01:04:51|2.7844
01:04:52|2.7844
01:04:52|2.7841
01:04:54|2.7842
01:04:55|2.7846
01:04:56|2.7843
01:04:57|2.7837
01:04:58|2.7837
01:04:59|2.7834
01:05:00|2.782
01:05:01|2.7823
01:05:03|2.783
01:05:04|2.7838
01:05:05|2.7842
01:05:06|2.784
01:05:07|2.784
01:05:08|2.784
01:05:10|2.7852
01:05:11|2.7857
01:05:12|2.7853
01:05:12|2.7854
01:05:14|2.7848
01:05:14|2.7848
01:05:16|2.784
01:05:17|2.7833
01:05:18|2.7834
01:05:19|2.7821
01:05:20|2.7821
01:05:21|2.7803
01:05:22|2.7801
01:05:23|2.7795
01:05:25|2.7805
01:05:26|2.7814
01:05:27|2.78
01:05:28|2.7812
01:05:29|2.7812
01:05:30|2.7812
01:05:31|2.7792
01:05:32|2.7779
01:05:33|2.7776
01:05:34|2.777
01:05:36|2.7771
01:05:37|2.7771
01:05:38|2.7765
01:05:39|2.775
01:05:40|2.7755
01:05:41|2.7756
01:05:43|2.7752
01:05:43|2.7766
01:05:45|2.7759
01:05:45|2.776
01:05:47|2.7757
01:05:47|2.7755
01:05:48|2.7756
01:05:50|2.7756
01:05:50|2.7739
01:05:51|2.7736
01:05:52|2.7736
01:05:53|2.7727
01:05:54|2.7713
01:05:55|2.7711
01:05:56|2.7693
01:05:59|2.7696
01:05:59|2.7723
01:06:01|2.7726
01:06:01|2.7722
01:06:02|2.7719
01:06:04|2.773
01:06:05|2.773
01:06:07|2.7722
01:06:08|2.7717
01:06:09|2.7699
01:06:10|2.7689
01:06:11|2.7688
01:06:12|2.7687
01:06:13|2.7683
01:06:15|2.7682
01:06:15|2.768
01:06:17|2.768
01:06:18|2.7686
01:06:19|2.7677
01:06:20|2.7665
01:06:21|2.7665
01:06:22|2.7665
01:06:23|2.7661
01:06:25|2.7658
01:06:26|2.7657
01:06:26|2.7654
01:06:28|2.7655
01:06:29|2.7658
01:06:29|2.7654
01:06:30|2.7651
01:06:32|2.765
01:06:32|2.7661
01:06:34|2.7655
01:06:35|2.765
01:06:36|2.7649
01:06:37|2.7649
01:06:37|2.7642
01:06:40|2.764
01:06:40|2.764
01:06:41|2.764
01:06:42|2.7641
01:06:43|2.7641
01:06:45|2.7641
01:06:45|2.7645
01:06:47|2.7657
01:06:47|2.768
01:06:48|2.7681
01:06:49|2.7679
01:06:51|2.7679
01:06:52|2.7674
01:06:52|2.7674
01:06:54|2.7671
01:06:55|2.7673
01:06:56|2.7669
01:06:57|2.7663
01:06:58|2.7662
01:07:00|2.7668
01:07:01|2.7674
01:07:02|2.7673
01:07:03|2.7672
01:07:04|2.766
01:07:06|2.7653
01:07:07|2.7653
01:07:08|2.7649
01:07:08|2.7636
01:07:10|2.7636
01:07:11|2.7653
01:07:12|2.7663
01:07:13|2.7673
01:07:15|2.7674
01:07:15|2.7674
01:07:17|2.7665
01:07:17|2.7665
01:07:19|2.7667
01:07:19|2.7667
01:07:20|2.7652
01:07:21|2.7645
01:07:24|2.7639
01:07:24|2.7635
01:07:26|2.7636
01:07:27|2.7656
01:07:27|2.7644
01:07:28|2.7645
01:07:30|2.7651
01:07:31|2.7653
01:07:32|2.7659
01:07:34|2.7657
01:07:34|2.7664
01:07:36|2.7672
01:07:36|2.7664
01:07:37|2.7664
01:07:38|2.7667
01:07:40|2.7665
01:07:40|2.7665
01:07:43|2.7666
01:07:43|2.7672
01:07:44|2.7676
01:07:45|2.7676
01:07:47|2.7672
01:07:47|2.7672
01:07:48|2.7674
01:07:49|2.7664
01:07:50|2.7665
01:07:51|2.7665
01:07:52|2.7672
01:07:53|2.7672
01:07:55|2.7672
01:07:56|2.7674
01:07:57|2.7672
01:07:57|2.7675
01:07:58|2.7677
01:08:01|2.7668
01:08:02|2.7667
01:08:03|2.767
01:08:05|2.7672
01:08:07|2.767
01:08:07|2.7654
01:08:08|2.7654
01:08:09|2.7651
01:08:10|2.7647
01:08:12|2.765
01:08:13|2.7667
01:08:14|2.7657
01:08:14|2.7646
01:08:16|2.7646
01:08:16|2.7645
01:08:17|2.7631
01:08:19|2.7631
01:08:20|2.7629
01:08:21|2.763
01:08:22|2.7629
01:08:23|2.7626
01:08:24|2.7631
01:08:25|2.7633
01:08:26|2.7627
01:08:28|2.7627
01:08:29|2.7631
01:08:30|2.763
01:08:31|2.7629
01:08:32|2.7628
01:08:33|2.7629
01:08:34|2.7624
01:08:35|2.7625
01:08:36|2.7625
01:08:37|2.7624
01:08:38|2.7625
01:08:39|2.765
01:08:41|2.7645
01:08:41|2.7643
01:08:42|2.7646
01:08:43|2.7643
01:08:45|2.764
01:08:45|2.7638
01:08:47|2.7634
01:08:47|2.7634
01:08:48|2.7631
01:08:49|2.7629
01:08:51|2.763
01:08:52|2.763
01:08:52|2.7634
01:08:54|2.7634
01:08:55|2.7634
01:08:56|2.763
01:08:57|2.7627
01:08:58|2.7627
01:08:59|2.7627
01:09:01|2.7625
01:09:02|2.7619
01:09:03|2.7623
01:09:04|2.7618
01:09:04|2.7609
01:09:06|2.761
01:09:07|2.7615
01:09:08|2.7612
01:09:09|2.7606
01:09:10|2.7611
01:09:11|2.7605
01:09:13|2.7611
01:09:13|2.7616
01:09:15|2.7628
01:09:16|2.7626
01:09:16|2.7619
01:09:18|2.7621
01:09:19|2.7624
01:09:21|2.7661
01:09:22|2.7665
01:09:22|2.7657
01:09:24|2.7676
01:09:25|2.7672
01:09:26|2.7674
01:09:27|2.7674
01:09:28|2.7673
01:09:30|2.7671
01:09:30|2.7664
01:09:32|2.7664
01:09:32|2.7662
01:09:33|2.7662
01:09:35|2.7659
01:09:36|2.7659
01:09:37|2.7656
01:09:39|2.7656
01:09:40|2.7648
01:09:41|2.7648
01:09:42|2.7645
01:09:48|2.7652
01:09:48|2.7651
01:09:49|2.7649
01:09:51|2.7649
01:09:52|2.7649
01:09:53|2.7646
01:09:54|2.7645
01:09:55|2.7649
01:09:56|2.7654
01:09:58|2.7658
01:09:59|2.7658
01:10:00|2.7658
01:10:02|2.7681
01:10:04|2.769
01:10:04|2.7684
01:10:06|2.768
01:10:07|2.768
01:10:09|2.7706
01:10:11|2.7737
01:10:12|2.7741
01:10:12|2.774
01:10:13|2.7737
01:10:14|2.7737
01:10:16|2.7748
01:10:16|2.7754
01:10:17|2.7757
01:10:19|2.7736
01:10:20|2.7732
01:10:22|2.7744
01:10:22|2.7736
01:10:23|2.7739
01:10:24|2.7736
01:10:25|2.7736
01:10:27|2.7733
01:10:28|2.7734
01:10:29|2.7734
01:10:30|2.7728
01:10:31|2.771
01:10:32|2.7716
01:10:33|2.771
01:10:34|2.7707
01:10:36|2.7703
01:10:36|2.7711
01:10:38|2.7711
01:10:38|2.7725
01:10:40|2.7736
01:10:41|2.7736
01:10:42|2.7727
01:10:42|2.7724
01:10:43|2.7724
01:10:44|2.7724
01:10:45|2.7723
01:10:47|2.7723
01:10:47|2.7718
01:10:49|2.7725
01:10:50|2.7729
01:10:50|2.7727
01:10:51|2.7727
01:10:53|2.7734
01:10:54|2.7739
01:10:55|2.7739
01:10:56|2.7739
01:10:56|2.7733
01:10:58|2.7742
01:10:59|2.7743
01:11:00|2.773
01:11:01|2.7716
01:11:03|2.7693
01:11:04|2.7693
01:11:05|2.7693
01:11:06|2.7685
01:11:08|2.7679
01:11:08|2.7676
01:11:09|2.7672
01:11:11|2.7667
01:11:11|2.7671
01:11:13|2.7678
01:11:14|2.7674
01:11:15|2.7674
01:11:17|2.766
01:11:17|2.7662
01:11:18|2.7672
01:11:19|2.7673
01:11:21|2.7666
01:11:22|2.7668
01:11:22|2.7697
01:11:24|2.7698
01:11:25|2.7683
01:11:26|2.7691
01:11:27|2.7682
01:11:28|2.7682
01:11:29|2.768
01:11:31|2.768
01:11:31|2.7676
01:11:32|2.7676
01:11:34|2.7687
01:11:35|2.7687
01:11:35|2.7688
01:11:36|2.7703
01:11:38|2.7697
01:11:38|2.7698
01:11:40|2.7698
01:11:41|2.7698
01:11:42|2.7702
01:11:43|2.7706
01:11:44|2.7703
01:11:46|2.7702
01:11:46|2.769
01:11:47|2.7689
01:11:48|2.7682
01:11:49|2.7686
01:11:51|2.7686
01:11:51|2.7678
01:11:53|2.7679
01:11:54|2.768
01:11:55|2.7679
01:11:57|2.7676
01:11:58|2.7676
01:11:59|2.768
01:11:59|2.7688
01:12:00|2.7688
01:12:02|2.7688
01:12:03|2.7689
01:12:05|2.7692
01:12:06|2.7694
01:12:06|2.7694
01:12:08|2.7698
01:12:09|2.7702
01:12:09|2.77
01:12:11|2.7699
01:12:12|2.7699
01:12:12|2.7699
01:12:15|2.7699
01:12:16|2.7701
01:12:17|2.7699
01:12:18|2.77
01:12:19|2.7698
01:12:20|2.7698
01:12:21|2.769
01:12:22|2.7683
01:12:23|2.7683
01:12:24|2.7682
01:12:26|2.7682
01:12:26|2.7675
01:12:27|2.7663
01:12:29|2.767
01:12:30|2.767
01:12:31|2.7676
01:12:32|2.7667
01:12:33|2.7667
01:12:34|2.7667
01:12:36|2.7667
01:12:37|2.7661
01:12:38|2.766
01:12:38|2.766
01:12:39|2.7667
01:12:40|2.7679
01:12:41|2.7679
01:12:42|2.7673
01:12:44|2.7673
01:12:45|2.7674
01:12:46|2.7675
01:12:47|2.767
01:12:49|2.7658
01:12:49|2.7662
01:12:50|2.7658
01:12:52|2.7658
01:12:52|2.7658
01:12:53|2.766
01:12:55|2.766
01:12:55|2.7661
01:12:56|2.7663
01:12:57|2.7659
01:12:59|2.7659
01:12:59|2.7659
01:13:01|2.7654
01:13:02|2.7648
01:13:03|2.7642
01:13:03|2.7638
01:13:06|2.7648
01:13:07|2.7646
01:13:08|2.7646
01:13:08|2.7646
01:13:11|2.7648
01:13:12|2.7646
01:13:13|2.7644
01:13:14|2.7642
01:13:15|2.7648
01:13:16|2.7655
01:13:17|2.7655
01:13:19|2.7665
01:13:20|2.7665
01:13:20|2.7664
01:13:21|2.7663
01:13:22|2.7666
01:13:24|2.7666
01:13:25|2.7666
01:13:26|2.7666
01:13:27|2.7663
01:13:28|2.7663
01:13:29|2.7663
01:13:31|2.7657
01:13:32|2.7652
01:13:33|2.7652
01:13:34|2.7652
01:13:35|2.765
01:13:36|2.7648
01:13:37|2.7648
01:13:38|2.7648
01:13:39|2.7648
01:13:40|2.7648
01:13:42|2.7656
01:13:43|2.7656
01:13:43|2.7649
01:13:45|2.7649
01:13:45|2.764
01:13:47|2.7639
01:13:48|2.7641
01:13:48|2.7641
01:13:50|2.7641
01:13:51|2.7646
01:13:52|2.7653
01:13:53|2.765
01:13:54|2.7647
01:13:55|2.7647
01:13:56|2.7644
01:13:57|2.7644
01:13:59|2.7638
01:13:59|2.764
01:14:00|2.7638
01:14:01|2.7636
01:14:03|2.7647
01:14:03|2.7647
01:14:05|2.7651
01:14:06|2.7651
01:14:07|2.7673
01:14:09|2.7669
01:14:10|2.7664
01:14:11|2.7671
01:14:12|2.7671
01:14:13|2.7657
01:14:14|2.7657
01:14:15|2.7657
01:14:16|2.7656
01:14:17|2.7656
01:14:19|2.7666
01:14:20|2.7664
01:14:21|2.7655
01:14:22|2.765
01:14:23|2.7649
01:14:24|2.7652
01:14:25|2.7652
01:14:26|2.7657
01:14:28|2.7655
01:14:28|2.7664
01:14:29|2.7667
01:14:31|2.7667
01:14:32|2.7671
01:14:33|2.7658
01:14:34|2.7654
01:14:35|2.763
01:14:36|2.7628
01:14:38|2.7632
01:14:38|2.7632
01:14:39|2.763
01:14:40|2.763
01:14:42|2.7632
01:14:43|2.7637
01:14:44|2.7636
01:14:45|2.7636
01:14:46|2.7635
01:14:47|2.763
01:14:48|2.763
01:14:49|2.7632
01:14:50|2.7632
01:14:51|2.7632
01:14:52|2.763
01:14:53|2.7628
01:14:54|2.7631
01:14:55|2.7632
01:14:56|2.7635
01:14:57|2.7635
01:14:58|2.7635
01:14:59|2.7631
01:15:00|2.7631
01:15:01|2.7623
01:15:02|2.7624
01:15:03|2.7624
01:15:04|2.7626
01:15:05|2.7626
01:15:07|2.7626
01:15:09|2.7631
01:15:10|2.7627
01:15:10|2.7623
01:15:12|2.7631
01:15:14|2.7654
01:15:15|2.7666
01:15:15|2.7666
01:15:16|2.7659
01:15:18|2.7657
01:15:19|2.7648
01:15:20|2.7648
01:15:21|2.7644
01:15:22|2.7655
01:15:23|2.7655
01:15:24|2.7667
01:15:25|2.7667
01:15:26|2.7667
01:15:28|2.7667
01:15:28|2.7666
01:15:29|2.7668
01:15:30|2.7665
01:15:32|2.7669
01:15:33|2.7666
01:15:34|2.7666
01:15:35|2.7666
01:15:36|2.7655
01:15:37|2.7665
01:15:38|2.7665
01:15:39|2.7662
01:15:40|2.7662
01:15:41|2.7678
01:15:42|2.77
01:15:43|2.77
01:15:45|2.7691
01:15:45|2.7682
01:15:47|2.7687
01:15:48|2.7687
01:15:49|2.7687
01:15:49|2.7698
01:15:51|2.7696
01:15:52|2.7702
01:15:53|2.7706
01:15:54|2.7706
01:15:54|2.7715
01:15:56|2.7717
01:15:57|2.7717
01:15:57|2.7717
01:15:58|2.7722
01:16:00|2.7726
01:16:00|2.7715
01:16:02|2.7713
01:16:03|2.771
01:16:03|2.771
01:16:05|2.77
01:16:06|2.7709
01:16:08|2.7718
01:16:10|2.7734
01:16:10|2.7748
01:16:11|2.7751
01:16:14|2.7756
01:16:14|2.7767
01:16:16|2.7753
01:16:17|2.7746
01:16:18|2.7752
01:16:19|2.7768
01:16:20|2.776
01:16:21|2.776
01:16:22|2.776
01:16:23|2.7764
01:16:25|2.7764
01:16:25|2.7764
01:16:26|2.7764
01:16:28|2.7764
01:16:28|2.7761
01:16:29|2.7761
01:16:31|2.7771
01:16:32|2.7767
01:16:32|2.7756
01:16:33|2.7746
01:16:35|2.7738
01:16:36|2.7724
01:16:37|2.771
01:16:38|2.771
01:16:39|2.7703
01:16:40|2.7694
01:16:41|2.7699
01:16:42|2.7707
01:16:43|2.771
01:16:44|2.771
01:16:45|2.7708
01:16:46|2.7712
01:16:47|2.7712
01:16:48|2.7706
01:16:49|2.7714
01:16:50|2.772
01:16:51|2.772
01:16:53|2.7736
01:16:53|2.7736
01:16:54|2.7755
01:16:55|2.7766
01:16:56|2.7766
01:16:57|2.7771
01:16:58|2.777
01:16:59|2.777
01:17:00|2.7766
01:17:01|2.7758
01:17:03|2.7758
01:17:04|2.7753
01:17:04|2.7744
01:17:06|2.7738
01:17:07|2.7738
01:17:09|2.7752
01:17:09|2.7752
01:17:10|2.7742
01:17:12|2.774
01:17:13|2.774
01:17:15|2.774
01:17:16|2.774
01:17:17|2.774
01:17:18|2.7733
01:17:19|2.7721
01:17:20|2.7726
01:17:21|2.7726
01:17:22|2.7726
01:17:23|2.7726
01:17:24|2.7742
01:17:25|2.775
01:17:27|2.775
01:17:27|2.7732
01:17:29|2.7716
01:17:30|2.771
01:17:31|2.7713
01:17:31|2.7725
01:17:32|2.7738
01:17:34|2.7738
01:17:35|2.7735
01:17:36|2.7749
01:17:38|2.7749
01:17:39|2.7752
01:17:40|2.7751
01:17:40|2.7728
01:17:42|2.7728
01:17:43|2.7752
01:17:45|2.7775
01:17:46|2.7757
01:17:46|2.7754
01:17:48|2.7754
01:17:49|2.7755
01:17:49|2.7749
01:17:50|2.7744
01:17:51|2.7756
01:17:54|2.7759
01:17:54|2.7759
01:17:56|2.776
01:17:57|2.7763
01:17:58|2.7763
01:17:59|2.7766
01:18:00|2.777
01:18:01|2.7771
01:18:02|2.7776
01:18:03|2.7777
01:18:04|2.7777
01:18:05|2.7783
01:18:06|2.778
01:18:07|2.7777
01:18:08|2.778
01:18:09|2.778
01:18:11|2.7779
01:18:11|2.7751
01:18:13|2.7748
01:18:14|2.7749
01:18:15|2.7755
01:18:16|2.776
01:18:17|2.7756
01:18:18|2.7762
01:18:20|2.7762
01:18:20|2.7767
01:18:22|2.7763
01:18:23|2.777
01:18:23|2.7769
01:18:25|2.7773
01:18:26|2.7773
01:18:27|2.7758
01:18:28|2.7758
01:18:29|2.7764
01:18:30|2.7767
01:18:31|2.7765
01:18:31|2.7765
01:18:32|2.7765
01:18:34|2.7758
01:18:35|2.7759
01:18:36|2.7758
01:18:37|2.7759
01:18:38|2.7761
01:18:39|2.7764
01:18:40|2.7769
01:18:41|2.7769
01:18:42|2.7769
01:18:44|2.7767
01:18:44|2.7767
01:18:46|2.7767
01:18:47|2.7767
01:18:48|2.7768
01:18:48|2.7767
01:18:49|2.7767
01:18:51|2.7763
01:18:51|2.7765
01:18:52|2.7765
01:18:54|2.7768
01:18:55|2.7767
01:18:56|2.7767
01:18:56|2.7765
01:18:57|2.7765
01:18:58|2.777
01:19:00|2.777
01:19:01|2.7759
01:19:02|2.7746
01:19:02|2.7736
01:19:04|2.7722
01:19:06|2.7688
01:19:06|2.7687
01:19:07|2.7668
01:19:09|2.7654
01:19:09|2.7644
01:19:11|2.7654
01:19:13|2.7634
01:19:14|2.7643
01:19:16|2.7648
01:19:17|2.7648
01:19:18|2.7652
01:19:19|2.7645
01:19:21|2.7645
01:19:22|2.7636
01:19:24|2.764
01:19:25|2.7635
01:19:26|2.7635
01:19:28|2.7633
01:19:29|2.7625
01:19:30|2.7629
01:19:30|2.7648
01:19:31|2.7646
01:19:34|2.7648
01:19:34|2.7651
01:19:36|2.7659
01:19:37|2.7659
01:19:37|2.7659
01:19:39|2.765
01:19:39|2.765
01:19:41|2.765
01:19:43|2.765
01:19:44|2.7656
01:19:45|2.7656
01:19:46|2.7649
01:19:47|2.7652
01:19:48|2.7652
01:19:49|2.7652
01:19:51|2.7651
01:19:52|2.7651
01:19:53|2.7661
01:19:54|2.7657
01:19:55|2.7657
01:19:56|2.7651
01:19:57|2.7651
01:19:58|2.7651
01:19:59|2.7648
01:20:00|2.7648
01:20:01|2.7648
01:20:02|2.7648
01:20:03|2.7649
01:20:04|2.7649
01:20:05|2.7675
01:20:07|2.7683
01:20:07|2.7687
01:20:09|2.767
01:20:09|2.7658
01:20:10|2.7657
01:20:12|2.7657
01:20:13|2.7647
01:20:15|2.7647
01:20:15|2.7645
01:20:17|2.7666
01:20:18|2.7666
01:20:20|2.7658
01:20:21|2.7649
01:20:22|2.7649
01:20:24|2.7652
01:20:24|2.7652
01:20:26|2.7652
01:20:26|2.7656
01:20:28|2.7656
01:20:28|2.7651
01:20:30|2.7651
01:20:30|2.7651
01:20:31|2.7646
01:20:32|2.7647
01:20:34|2.7644
01:20:35|2.7645
01:20:36|2.7645
01:20:36|2.7645
01:20:39|2.7648
01:20:39|2.7665
01:20:41|2.7665
01:20:41|2.7656
01:20:43|2.7656
01:20:44|2.7656
01:20:45|2.7659
01:20:47|2.7647
01:20:48|2.7646
01:20:49|2.7646
01:20:50|2.7646
01:20:51|2.7646
01:20:52|2.7655
01:20:53|2.7658
01:20:54|2.766
01:20:55|2.7654
01:20:56|2.7654
01:20:57|2.7658
01:20:58|2.7658
01:20:59|2.7658
01:21:00|2.7658
01:21:01|2.766
01:21:02|2.7661
01:21:03|2.7667
01:21:04|2.7651
01:21:05|2.7657
01:21:06|2.7656
01:21:07|2.7656
01:21:08|2.7659
01:21:09|2.7665
01:21:10|2.7656
01:21:11|2.7654
01:21:13|2.7653
01:21:14|2.7654
01:21:15|2.7656
01:21:16|2.7663
01:21:17|2.7667
01:21:18|2.7667
01:21:20|2.766
01:21:21|2.7667
01:21:22|2.7677
01:21:23|2.7677
01:21:25|2.7683
01:21:26|2.7678
01:21:27|2.7683
01:21:28|2.7683
01:21:29|2.7684
01:21:30|2.7684
01:21:31|2.7678
01:21:32|2.7676
01:21:33|2.768
01:21:34|2.7676
01:21:36|2.7678
01:21:37|2.7675
01:21:39|2.7675
01:21:40|2.7677
01:21:41|2.7679
01:21:42|2.7679
01:21:43|2.7679
01:21:44|2.7684
01:21:45|2.7684
01:21:46|2.7683
01:21:47|2.7683
01:21:48|2.7675
01:21:49|2.768
01:21:51|2.768
01:21:51|2.7683
01:21:52|2.7683
01:21:54|2.7683
01:21:55|2.7684
01:21:55|2.7683
01:21:57|2.7683
01:21:58|2.7683
01:21:59|2.7676
01:22:00|2.7677
01:22:02|2.767
01:22:03|2.767
01:22:04|2.767
01:22:05|2.767
01:22:05|2.767
01:22:06|2.7669
01:22:08|2.7664
01:22:09|2.7664
01:22:10|2.7664
01:22:11|2.7666
01:22:13|2.7645
01:22:15|2.7645
01:22:16|2.7642
01:22:17|2.7642
01:22:19|2.7644
01:22:20|2.764
01:22:21|2.764
01:22:23|2.7641
01:22:24|2.764
01:22:24|2.7654
01:22:26|2.7654
01:22:27|2.765
01:22:28|2.7655
01:22:28|2.7655
01:22:30|2.7655
01:22:31|2.7656
01:22:32|2.7662
01:22:33|2.7676
01:22:34|2.7661
01:22:36|2.7655
01:22:37|2.7654
01:22:38|2.7654
01:22:39|2.7654
01:22:40|2.7654
01:22:41|2.7654
01:22:42|2.7644
01:22:43|2.7644
01:22:44|2.7652
01:22:45|2.7652
01:22:46|2.7652
01:22:47|2.7652
01:22:48|2.7652
01:22:50|2.7655
01:22:50|2.7655
01:22:51|2.7655
01:22:52|2.7655
01:22:53|2.7656
01:22:54|2.7656
01:22:55|2.7654
01:22:57|2.7655
01:22:58|2.7655
01:22:58|2.7655
01:23:00|2.7655
01:23:01|2.7655
01:23:02|2.7649
01:23:03|2.7645
01:23:04|2.7645
01:23:05|2.7646
01:23:06|2.7642
01:23:07|2.7648
01:23:08|2.7648
01:23:09|2.7648
01:23:10|2.7648
01:23:11|2.7648
01:23:12|2.7648
01:23:14|2.7646
01:23:15|2.7636
01:23:17|2.7635
01:23:17|2.7638
01:23:20|2.7639
01:23:21|2.7639
01:23:22|2.7639
01:23:23|2.7641
01:23:24|2.7648
01:23:25|2.7648
01:23:26|2.7648
01:23:27|2.7641
01:23:28|2.7644
01:23:29|2.7644
01:23:31|2.7644
01:23:32|2.7644
01:23:33|2.7636
01:23:33|2.7633
01:23:34|2.7633
01:23:35|2.7638
01:23:36|2.7638
01:23:38|2.7638
01:23:38|2.7638
01:23:39|2.764
01:23:40|2.764
01:23:42|2.7641
01:23:42|2.7641
01:23:43|2.7641
01:23:45|2.764
01:23:45|2.764
01:23:47|2.764
01:23:48|2.7635
01:23:49|2.7632
01:23:50|2.7634
01:23:51|2.7635
01:23:52|2.7637
01:23:53|2.7637
01:23:54|2.7634
01:23:55|2.7634
01:23:56|2.7633
01:23:57|2.7635
01:23:59|2.7637
01:23:59|2.7648
01:24:00|2.7648
01:24:01|2.7648
01:24:02|2.7652
01:24:03|2.7652
01:24:04|2.7652
01:24:05|2.7648
01:24:07|2.7653
01:24:08|2.7649
01:24:09|2.7649
01:24:10|2.7649
01:24:12|2.7651
01:24:12|2.7651
01:24:14|2.7638
01:24:16|2.7638
01:24:17|2.7629
01:24:18|2.7627
01:24:20|2.7627
01:24:21|2.7627
01:24:22|2.7627
01:24:23|2.7643
01:24:24|2.7645
01:24:25|2.7641
01:24:27|2.7641
01:24:28|2.7646
01:24:29|2.7652
01:24:30|2.7667
01:24:31|2.7672
01:24:32|2.7672
01:24:33|2.7669
01:24:34|2.7669
01:24:35|2.767
01:24:36|2.767
01:24:37|2.7668
01:24:38|2.7668
01:24:39|2.7669
01:24:41|2.767
01:24:42|2.767
01:24:43|2.7668
01:24:44|2.7668
01:24:45|2.7669
01:24:46|2.7662
01:24:48|2.7653
01:24:48|2.7653
01:24:49|2.7651
01:24:51|2.7651
01:24:52|2.7654
01:24:53|2.7651
01:24:55|2.7652
01:24:55|2.7652
01:24:57|2.7652
01:24:58|2.7652
01:24:59|2.7662
01:25:00|2.7662
01:25:01|2.7662
01:25:01|2.7662
01:25:03|2.7662
01:25:04|2.7653
01:25:05|2.7653
01:25:06|2.7653
01:25:07|2.7652
01:25:08|2.7649
01:25:09|2.7649
01:25:10|2.765
01:25:11|2.7629
01:25:12|2.7637
01:25:13|2.764
01:25:14|2.764
01:25:15|2.764
01:25:17|2.7639
01:25:19|2.764
01:25:19|2.764
01:25:21|2.7645
01:25:22|2.7641
01:25:24|2.7641
01:25:24|2.7641
01:25:25|2.7641
01:25:26|2.7644
01:25:27|2.7644
01:25:28|2.7646
01:25:29|2.7644
01:25:30|2.7647
01:25:31|2.7646
01:25:32|2.7644
01:25:34|2.7644
01:25:34|2.7643
01:25:36|2.7644
01:25:37|2.7648
01:25:38|2.7646
01:25:39|2.7646
01:25:41|2.7646
01:25:41|2.7646
01:25:43|2.7657
01:25:44|2.7657
01:25:45|2.7657
01:25:46|2.7657
01:25:47|2.7652
01:25:49|2.7649
01:25:50|2.7652
01:25:50|2.7657
01:25:52|2.7657
01:25:53|2.7657
01:25:54|2.766
01:25:55|2.7657
01:25:56|2.7657
01:25:57|2.7657
01:25:58|2.7657
01:25:59|2.7657
01:26:00|2.7657
01:26:01|2.7648
01:26:03|2.7646
01:26:03|2.7653
01:26:04|2.7644
01:26:06|2.7631
01:26:07|2.7643
01:26:08|2.7654
01:26:09|2.7662
01:26:10|2.7679
01:26:11|2.7689
01:26:12|2.7689
01:26:13|2.7689
01:26:14|2.7688
01:26:15|2.7683
01:26:15|2.7683
01:26:18|2.7693
01:26:19|2.7697
01:26:20|2.7704
01:26:20|2.7702
01:26:22|2.7702
01:26:23|2.7692
01:26:24|2.7686
01:26:25|2.7686
01:26:27|2.7683
01:26:27|2.7687
01:26:29|2.7687
01:26:29|2.7694
01:26:31|2.7694
01:26:31|2.7695
01:26:32|2.7695
01:26:33|2.7695
01:26:34|2.7695
01:26:35|2.771
01:26:37|2.7709
01:26:37|2.7709
01:26:38|2.7709
01:26:40|2.7708
01:26:42|2.7714
01:26:43|2.77
01:26:43|2.77
01:26:45|2.7698
01:26:46|2.7698
01:26:47|2.7698
01:26:48|2.7698
01:26:49|2.7704
01:26:50|2.7698
01:26:51|2.7698
01:26:52|2.7698
01:26:53|2.7696
01:26:54|2.7692
01:26:56|2.7692
01:26:56|2.7689
01:26:57|2.7683
01:26:58|2.7684
01:26:59|2.7671
01:27:00|2.7673
01:27:01|2.7676
01:27:03|2.7685
01:27:03|2.7683
01:27:04|2.7684
01:27:05|2.7683
01:27:06|2.7694
01:27:07|2.7703
01:27:09|2.7703
01:27:09|2.7703
01:27:10|2.7714
01:27:11|2.7717
01:27:13|2.7721
01:27:14|2.7719
01:27:14|2.7716
01:27:15|2.7718
01:27:17|2.7717
01:27:18|2.7716
01:27:20|2.7725
01:27:20|2.7725
01:27:21|2.7725
01:27:22|2.7721
01:27:25|2.7715
01:27:26|2.7715
01:27:27|2.7713
01:27:28|2.7706
01:27:28|2.7712
01:27:30|2.7714
01:27:31|2.7713
01:27:32|2.7712
01:27:32|2.7712
01:27:35|2.7726
01:27:36|2.7723
01:27:37|2.7723
01:27:38|2.7723
01:27:39|2.7723
01:27:40|2.7717
01:27:42|2.7722
01:27:43|2.7727
01:27:44|2.7722
01:27:44|2.7722
01:27:46|2.7722
01:27:47|2.7724
01:27:47|2.7722
01:27:49|2.7726
01:27:50|2.7726
01:27:52|2.7728
01:27:52|2.7728
01:27:53|2.7723
01:27:55|2.7723
01:27:55|2.7718
01:27:56|2.7718
01:27:57|2.7716
01:27:58|2.7718
01:28:00|2.7722
01:28:01|2.772
01:28:02|2.772
01:28:03|2.7724
01:28:05|2.7727
01:28:06|2.7729
01:28:07|2.7729
01:28:07|2.7727
01:28:08|2.7727
01:28:09|2.7729
01:28:10|2.7729
01:28:11|2.7729
01:28:13|2.7729
01:28:14|2.7722
01:28:15|2.7716
01:28:16|2.7712
01:28:17|2.771
01:28:19|2.7712
01:28:19|2.7713
01:28:21|2.7712
01:28:23|2.7713
01:28:24|2.7711
01:28:25|2.771
01:28:26|2.771
01:28:28|2.7708
01:28:28|2.7705
01:28:30|2.7692
01:28:31|2.7687
01:28:32|2.7689
01:28:33|2.7693
01:28:34|2.7693
01:28:35|2.7693
01:28:36|2.7693
01:28:37|2.7693
01:28:38|2.7691
01:28:40|2.7691
01:28:40|2.7691
01:28:41|2.7697
01:28:43|2.7697
01:28:44|2.7698
01:28:44|2.7697
01:28:46|2.7697
01:28:47|2.7697
01:28:47|2.7693
01:28:48|2.7693
01:28:50|2.7693
01:28:51|2.7688
01:28:52|2.7689
01:28:53|2.769
01:28:54|2.7691
01:28:55|2.7691
01:28:56|2.7691
01:28:57|2.7691
01:28:58|2.7691
01:28:59|2.7691
01:29:00|2.7692
01:29:01|2.7692
01:29:02|2.7692
01:29:03|2.7692
01:29:04|2.7689
01:29:05|2.7697
01:29:06|2.7703
01:29:07|2.7703
01:29:09|2.7703
01:29:09|2.77
01:29:10|2.7699
01:29:11|2.7694
01:29:12|2.7694
01:29:14|2.7694
01:29:14|2.7703
01:29:16|2.7703
01:29:16|2.7702
01:29:18|2.7702
01:29:18|2.7702
01:29:20|2.77
01:29:21|2.7703
01:29:23|2.7703
01:29:23|2.7703
01:29:25|2.7703
01:29:26|2.7701
01:29:27|2.7701
01:29:28|2.771
01:29:29|2.7707
01:29:30|2.7703
01:29:31|2.7703
01:29:33|2.7702
01:29:34|2.7702
01:29:35|2.7702
01:29:36|2.7698
01:29:37|2.7698
01:29:38|2.7698
01:29:39|2.7698
01:29:40|2.7698
01:29:41|2.7702
01:29:42|2.7701
01:29:44|2.7693
01:29:45|2.7698
01:29:45|2.7698
01:29:46|2.7695
01:29:48|2.7695
01:29:49|2.7695
01:29:50|2.7695
01:29:50|2.77
01:29:52|2.769
01:29:52|2.769
01:29:54|2.7676
01:29:54|2.7673
01:29:56|2.7673
01:29:57|2.7677
01:29:58|2.7667
01:30:00|2.7669
01:30:01|2.7655
01:30:02|2.767
01:30:03|2.767
01:30:04|2.767
01:30:05|2.767
01:30:06|2.7666
01:30:07|2.7656
01:30:08|2.762
01:30:09|2.7616
01:30:10|2.7635
01:30:11|2.7623
01:30:12|2.7623
01:30:13|2.7627
01:30:14|2.7657
01:30:15|2.7641
01:30:16|2.765
01:30:17|2.7634
01:30:18|2.7631
01:30:19|2.7636
01:30:20|2.7629
01:30:22|2.7629
01:30:23|2.7631
01:30:25|2.763
01:30:26|2.7633
01:30:27|2.7638
01:30:28|2.7638
01:30:28|2.7638
01:30:29|2.7634
01:30:31|2.7632
01:30:32|2.7634
01:30:33|2.7633
01:30:34|2.7642
01:30:36|2.7637
01:30:36|2.7628
01:30:37|2.7632
01:30:38|2.7634
01:30:40|2.7634
01:30:40|2.7631
01:30:42|2.7636
01:30:43|2.7636
01:30:43|2.7636
01:30:45|2.7636
01:30:46|2.7636
01:30:46|2.7636
01:30:47|2.7636
01:30:48|2.7632
01:30:50|2.7632
01:30:51|2.7632
01:30:51|2.7633
01:30:53|2.7643
01:30:54|2.7652
01:30:55|2.7652
01:30:56|2.7643
01:30:57|2.7643
01:30:58|2.7638
01:31:00|2.7638
01:31:01|2.7638
01:31:02|2.7638
01:31:02|2.7635
01:31:04|2.7654
01:31:05|2.7654
01:31:06|2.7654
01:31:07|2.7664
01:31:08|2.7673
01:31:09|2.7678
01:31:10|2.7675
01:31:11|2.7679
01:31:12|2.7695
01:31:14|2.7677
01:31:14|2.7686
01:31:16|2.7686
01:31:16|2.7689
01:31:17|2.7691
01:31:18|2.7691
01:31:20|2.7688
01:31:21|2.7691
01:31:22|2.7692
01:31:23|2.7694
01:31:25|2.7695
01:31:26|2.7693
01:31:27|2.7696
01:31:28|2.7698
01:31:30|2.7697
01:31:31|2.7696
01:31:31|2.7708
01:31:32|2.7719
01:31:34|2.7711
01:31:34|2.7708
01:31:36|2.7707
01:31:37|2.7707
01:31:38|2.772
01:31:39|2.7725
01:31:39|2.7724
01:31:41|2.7724
01:31:42|2.7725
01:31:43|2.7721
01:31:44|2.7723
01:31:45|2.7723
01:31:46|2.773
01:31:47|2.7726
01:31:48|2.7714
01:31:49|2.7725
01:31:50|2.7731
01:31:52|2.7729
01:31:52|2.7729
01:31:54|2.7729
01:31:54|2.7729
01:31:56|2.7735
01:31:56|2.7732
01:31:57|2.7734
01:31:59|2.7734
01:31:59|2.7742
01:32:01|2.7742
01:32:02|2.7752
01:32:03|2.7746
01:32:04|2.7746
01:32:06|2.7746
01:32:07|2.7732
01:32:08|2.7733
01:32:08|2.7737
01:32:10|2.7739
01:32:10|2.7739
01:32:11|2.7728
01:32:12|2.7724
01:32:14|2.7717
01:32:15|2.7724
01:32:15|2.7726
01:32:17|2.7729
01:32:18|2.773
01:32:19|2.773
01:32:19|2.7724
01:32:20|2.7723
01:32:21|2.7724
01:32:24|2.7727
01:32:25|2.7727
01:32:27|2.7726
01:32:27|2.7725
01:32:28|2.7736
01:32:30|2.7736
01:32:30|2.7734
01:32:32|2.7729
01:32:33|2.7729
01:32:34|2.7729
01:32:35|2.7734
01:32:37|2.7737
01:32:37|2.7737
01:32:39|2.7741
01:32:40|2.7756
01:32:41|2.7757
01:32:42|2.7757
01:32:43|2.7756
01:32:44|2.7756
01:32:45|2.7759
01:32:46|2.7761
01:32:47|2.7755
01:32:48|2.7759
01:32:49|2.7756
01:32:51|2.7755
01:32:51|2.775
01:32:53|2.7759
01:32:54|2.7755
01:32:54|2.7755
01:32:55|2.7755
01:32:56|2.7774
01:32:58|2.7769
01:32:59|2.7763
01:33:00|2.7773
01:33:01|2.7783
01:33:02|2.7783
01:33:03|2.7789
01:33:05|2.7782
01:33:05|2.7764
01:33:06|2.7764
01:33:07|2.7772
01:33:08|2.7772
01:33:10|2.7762
01:33:11|2.776
01:33:11|2.7756
01:33:13|2.7753
01:33:15|2.7758
01:33:17|2.7758
01:33:17|2.7756
01:33:19|2.7766
01:33:20|2.7766
01:33:21|2.7766
01:33:22|2.7759
01:33:23|2.7758
01:33:25|2.7763
01:33:27|2.7756
01:33:28|2.7757
01:33:29|2.7757
01:33:30|2.7761
01:33:32|2.7761
01:33:33|2.7761
01:33:34|2.7761
01:33:34|2.7761
01:33:36|2.7761
01:33:37|2.7753
01:33:38|2.7754
01:33:40|2.7759
01:33:40|2.7759
01:33:41|2.7759
01:33:43|2.7759
01:33:43|2.7759
01:33:45|2.776
01:33:45|2.7775
01:33:46|2.7775
01:33:48|2.7784
01:33:49|2.7781
01:33:50|2.7784
01:33:51|2.7781
01:33:52|2.7781
01:33:53|2.7781
01:33:54|2.7781
01:33:56|2.7781
01:33:57|2.7781
01:33:58|2.7781
01:34:00|2.7781
01:34:01|2.7778
01:34:02|2.7781
01:34:03|2.779
01:34:05|2.779
01:34:05|2.7791
01:34:06|2.7791
01:34:07|2.7791
01:34:08|2.7791
01:34:10|2.7791
01:34:10|2.7791
01:34:12|2.7789
01:34:12|2.779
01:34:14|2.7791
01:34:15|2.7791
01:34:16|2.7791
01:34:16|2.7791
01:34:18|2.7797
01:34:18|2.7817
01:34:21|2.7805
01:34:21|2.7767
01:34:22|2.7767
01:34:24|2.7772
01:34:24|2.7781
01:34:26|2.7788
01:34:27|2.777
01:34:29|2.777
01:34:30|2.7767
01:34:32|2.7771
01:34:33|2.7771
01:34:34|2.777
01:34:35|2.775
01:34:36|2.775
01:34:37|2.775
01:34:38|2.7734
01:34:39|2.7734
01:34:40|2.773
01:34:42|2.7732
01:34:43|2.7732
01:34:43|2.7735
01:34:45|2.7735
01:34:46|2.7735
01:34:47|2.7722
01:34:48|2.7715
01:34:49|2.7715
01:34:50|2.7718
01:34:51|2.7728
01:34:52|2.7728
01:34:53|2.7728
01:34:54|2.773
01:34:55|2.773
01:34:56|2.773
01:34:57|2.773
01:34:58|2.7737
01:34:59|2.7737
01:35:00|2.7737
01:35:01|2.774
01:35:02|2.7752
01:35:03|2.7752
01:35:04|2.7749
01:35:05|2.7749
01:35:06|2.774
01:35:07|2.7739
01:35:08|2.7741
01:35:09|2.7737
01:35:11|2.7727
01:35:12|2.7727
01:35:12|2.7727
01:35:14|2.7717
01:35:15|2.7717
01:35:16|2.7717
01:35:17|2.7717
01:35:17|2.7717
01:35:19|2.7718
01:35:20|2.7718
01:35:21|2.7718
01:35:21|2.7721
01:35:23|2.7732
01:35:24|2.7736
01:35:25|2.7736
01:35:27|2.7743
01:35:29|2.7732
01:35:30|2.7715
01:35:31|2.7695
01:35:33|2.768
01:35:34|2.7687
01:35:35|2.7701
01:35:36|2.7708
01:35:37|2.7701
01:35:39|2.7701
01:35:40|2.7701
01:35:41|2.7711
01:35:42|2.7716
01:35:43|2.7716
01:35:44|2.771
01:35:45|2.7712
01:35:46|2.7712
01:35:47|2.7712
01:35:48|2.7712
01:35:49|2.7712
01:35:50|2.7724
01:35:51|2.7727
01:35:52|2.7728
01:35:53|2.7728
01:35:55|2.7723
01:35:56|2.7718
01:35:57|2.7728
01:35:57|2.7728
01:35:58|2.7728
01:36:01|2.7728
01:36:02|2.7728
01:36:03|2.7716
01:36:03|2.7711
01:36:05|2.7711
01:36:06|2.7703
01:36:07|2.7703
01:36:08|2.7685
01:36:10|2.7676
01:36:11|2.767
01:36:11|2.7661
01:36:12|2.7657
01:36:13|2.7657
01:36:14|2.7652
01:36:16|2.7661
01:36:17|2.7651
01:36:18|2.7652
01:36:19|2.765
01:36:20|2.7645
01:36:21|2.7648
01:36:22|2.7647
01:36:24|2.7651
01:36:24|2.7642
01:36:25|2.7647
01:36:27|2.7666
01:36:28|2.7666
01:36:29|2.7666
01:36:30|2.7656
01:36:31|2.7647
01:36:33|2.7649
01:36:34|2.7662
01:36:34|2.7666
01:36:35|2.7667
01:36:36|2.7667
01:36:37|2.7667
01:36:39|2.7661
01:36:40|2.7666
01:36:41|2.7665
01:36:42|2.7665
01:36:42|2.7661
01:36:43|2.7661
01:36:45|2.7661
01:36:46|2.7661
01:36:47|2.7661
01:36:48|2.7663
01:36:49|2.7663
01:36:50|2.7663
01:36:51|2.7671
01:36:52|2.7671
01:36:53|2.767
01:36:54|2.7664
01:36:55|2.7665
01:36:56|2.7666
01:36:58|2.7665
01:36:58|2.7665
01:37:00|2.7665
01:37:01|2.7665
01:37:02|2.7665
01:37:02|2.767
01:37:04|2.7663
01:37:04|2.7665
01:37:06|2.7661
01:37:07|2.7662
01:37:08|2.7662
01:37:10|2.7663
01:37:10|2.765
01:37:11|2.765
01:37:12|2.7647
01:37:13|2.7666
01:37:15|2.7671
01:37:15|2.766
01:37:16|2.765
01:37:18|2.7647
01:37:19|2.7648
01:37:19|2.765
01:37:20|2.7648
01:37:22|2.764
01:37:23|2.764
01:37:24|2.7649
01:37:24|2.7649
01:37:26|2.7641
01:37:27|2.7641
01:37:28|2.7641
01:37:30|2.764
01:37:31|2.764
01:37:32|2.764
01:37:34|2.7638
01:37:35|2.7638
01:37:35|2.7645
01:37:37|2.7643
01:37:38|2.7641
01:37:38|2.7641
01:37:40|2.7642
01:37:40|2.7641
01:37:42|2.7638
01:37:43|2.7633
01:37:45|2.7634
01:37:46|2.7633
01:37:47|2.7634
01:37:48|2.7618
01:37:49|2.7624
01:37:51|2.7624
01:37:51|2.7619
01:37:53|2.762
01:37:53|2.7619
01:37:54|2.762
01:37:55|2.762
01:37:56|2.7624
01:37:58|2.7622
01:37:59|2.7622
01:38:00|2.7623
01:38:02|2.7635
01:38:02|2.763
01:38:03|2.7625
01:38:04|2.7623
01:38:05|2.7625
01:38:07|2.7625
01:38:07|2.7622
01:38:08|2.7622
01:38:09|2.7622
01:38:11|2.7622
01:38:12|2.762
01:38:13|2.762
01:38:13|2.762
01:38:15|2.7622
01:38:16|2.7627
01:38:17|2.7629
01:38:18|2.7625
01:38:19|2.7638
01:38:20|2.7644
01:38:21|2.7643
01:38:22|2.7632
01:38:24|2.7634
01:38:25|2.7629
01:38:25|2.7628
01:38:27|2.763
01:38:28|2.7626
01:38:29|2.7626
01:38:30|2.7626
01:38:32|2.763
01:38:33|2.763
01:38:34|2.7631
01:38:35|2.7627
01:38:37|2.7619
01:38:38|2.7619
01:38:39|2.7617
01:38:40|2.7617
01:38:41|2.7619
01:38:42|2.7619
01:38:44|2.762
01:38:45|2.762
01:38:46|2.762
01:38:47|2.7621
01:38:48|2.762
01:38:49|2.7623
01:38:50|2.7623
01:38:52|2.7621
01:38:53|2.7623
01:38:54|2.7624
01:38:54|2.7623
01:38:55|2.7623
01:38:57|2.7623
01:38:58|2.7623
01:38:59|2.7621
01:38:59|2.7621
01:39:01|2.7624
01:39:02|2.7623
01:39:03|2.7621
01:39:04|2.7622
01:39:05|2.7623
01:39:06|2.7623
01:39:07|2.7623
01:39:09|2.7622
01:39:09|2.7622
01:39:10|2.7621
01:39:11|2.7621
01:39:12|2.7621
01:39:14|2.7626
01:39:14|2.7634
01:39:16|2.7634
01:39:17|2.7636
01:39:18|2.7646
01:39:19|2.765
01:39:20|2.7664
01:39:21|2.7672
01:39:22|2.7672
01:39:23|2.7672
01:39:24|2.7671
01:39:25|2.7671
01:39:27|2.7671
01:39:28|2.7672
01:39:29|2.7668
01:39:31|2.7668
01:39:31|2.7667
01:39:33|2.7668
01:39:34|2.7668
01:39:35|2.7668
01:39:36|2.7653
01:39:38|2.7653
01:39:39|2.7653
01:39:40|2.7653
01:39:41|2.7634
01:39:42|2.7634
01:39:43|2.7633
01:39:44|2.7637
01:39:45|2.7637
01:39:46|2.7627
01:39:47|2.7627
01:39:48|2.7627
01:39:50|2.7627
01:39:50|2.7622
01:39:51|2.7627
01:39:52|2.7627
01:39:53|2.763
01:39:55|2.763
01:39:56|2.763
01:39:57|2.7632
01:39:58|2.763
01:39:59|2.763
01:40:00|2.763
01:40:01|2.7632
01:40:02|2.7632
01:40:03|2.7632
01:40:04|2.7632
01:40:05|2.7631
01:40:06|2.7638
01:40:08|2.7639
01:40:09|2.7639
01:40:09|2.7635
01:40:10|2.7632
01:40:13|2.7631
01:40:13|2.7631
01:40:14|2.7635
01:40:15|2.7647
01:40:16|2.7649
01:40:17|2.7649
01:40:18|2.7649
01:40:19|2.7652
01:40:20|2.7652
01:40:22|2.7652
01:40:23|2.7658
01:40:23|2.7658
01:40:25|2.766
01:40:25|2.7675
01:40:26|2.7682
01:40:27|2.7682
01:40:30|2.7682
01:40:32|2.7682
01:40:33|2.7662
01:40:35|2.7651
01:40:36|2.7655
01:40:38|2.766
01:40:39|2.766
01:40:40|2.7668
01:40:41|2.7679
01:40:43|2.7679
01:40:44|2.7679
01:40:44|2.7664
01:40:46|2.7666
01:40:47|2.7666
01:40:48|2.7666
01:40:49|2.7666
01:40:51|2.7666
01:40:51|2.7661
01:40:52|2.7659
01:40:53|2.7659
01:40:54|2.7659
01:40:55|2.7659
01:40:56|2.7681
01:40:57|2.7681
01:40:58|2.7681
01:40:59|2.7681
01:41:01|2.7684
01:41:01|2.7674
01:41:04|2.7689
01:41:05|2.77
01:41:06|2.7698
01:41:08|2.7712
01:41:09|2.7722
01:41:09|2.7731
01:41:10|2.7722
01:41:12|2.7722
01:41:12|2.7722
01:41:14|2.7722
01:41:15|2.7703
01:41:16|2.7692
01:41:17|2.7692
01:41:18|2.7694
01:41:19|2.7699
01:41:21|2.7699
01:41:21|2.7701
01:41:23|2.7701
01:41:24|2.7709
01:41:24|2.7714
01:41:26|2.7714
01:41:27|2.7724
01:41:28|2.772
01:41:29|2.772
01:41:29|2.772
01:41:31|2.772
01:41:32|2.7714
01:41:34|2.7713
01:41:35|2.7714
01:41:36|2.7717
01:41:37|2.7713
01:41:38|2.7713
01:41:40|2.7716
01:41:41|2.772
01:41:42|2.772
01:41:42|2.772
01:41:44|2.772
01:41:45|2.7727
01:41:46|2.7732
01:41:47|2.7729
01:41:48|2.7729
01:41:49|2.7729
01:41:50|2.773
01:41:51|2.773
01:41:52|2.773
01:41:54|2.773
01:41:54|2.773
01:41:56|2.773
01:41:56|2.773
01:41:58|2.7733
01:41:58|2.7735
01:42:00|2.7735
01:42:01|2.7731
01:42:02|2.7728
01:42:02|2.7732
01:42:04|2.7733
01:42:05|2.7732
01:42:06|2.7732
01:42:07|2.773
01:42:08|2.773
01:42:09|2.7741
01:42:11|2.7743
01:42:12|2.7743
01:42:13|2.7743
01:42:14|2.7743
01:42:15|2.7744
01:42:16|2.7744
01:42:17|2.7744
01:42:19|2.7744
01:42:20|2.7744
01:42:21|2.7744
01:42:21|2.7744
01:42:23|2.7744
01:42:23|2.7744
01:42:24|2.7737
01:42:25|2.7738
01:42:27|2.7732
01:42:27|2.7742
01:42:28|2.7742
01:42:30|2.7744
01:42:31|2.7744
01:42:31|2.7744
01:42:34|2.7744
01:42:35|2.773
01:42:37|2.7721
01:42:37|2.7721
01:42:39|2.7721
01:42:39|2.7733
01:42:41|2.7744
01:42:42|2.7744
01:42:44|2.7732
01:42:44|2.7748
01:42:46|2.7748
01:42:46|2.7752
01:42:47|2.7747
01:42:48|2.775
01:42:49|2.775
01:42:51|2.775
01:42:52|2.775
01:42:53|2.775
01:42:54|2.7746
01:42:55|2.7748
01:42:57|2.7767
01:42:58|2.7794
01:42:59|2.779
01:43:00|2.779
01:43:02|2.779
01:43:03|2.779
01:43:03|2.7784
01:43:04|2.7787
01:43:05|2.7781
01:43:07|2.7781
01:43:08|2.7775
01:43:09|2.7775
01:43:10|2.7775
01:43:11|2.7774
01:43:12|2.7774
01:43:13|2.7771
01:43:14|2.7771
01:43:15|2.7772
01:43:16|2.7772
01:43:17|2.7778
01:43:18|2.7778
01:43:19|2.7775
01:43:21|2.778
01:43:21|2.778
01:43:22|2.7776
01:43:24|2.7771
01:43:25|2.7758
01:43:26|2.776
01:43:28|2.7764
01:43:28|2.7764
01:43:29|2.7764
01:43:30|2.7769
01:43:32|2.7767
01:43:32|2.7767
01:43:34|2.7767
01:43:36|2.7768
01:43:37|2.7765
01:43:38|2.7773
01:43:39|2.7773
01:43:40|2.7773
01:43:41|2.7773
01:43:43|2.7768
01:43:44|2.7768
01:43:45|2.7776
01:43:45|2.7776
01:43:46|2.7776
01:43:47|2.7776
01:43:48|2.7776
01:43:51|2.7776
01:43:51|2.7776
01:43:53|2.7776
01:43:55|2.7779
01:43:55|2.7779
01:43:56|2.7779
01:43:57|2.7774
01:43:59|2.7774
01:44:00|2.7774
01:44:01|2.7774
01:44:02|2.776
01:44:02|2.7758
01:44:04|2.7755
01:44:05|2.775
01:44:05|2.775
01:44:07|2.775
01:44:07|2.7736
01:44:09|2.7734
01:44:10|2.7738
01:44:11|2.7738
01:44:12|2.7738
01:44:13|2.7733
01:44:14|2.7733
01:44:15|2.7733
01:44:16|2.7729
01:44:17|2.7734
01:44:18|2.7734
01:44:19|2.7734
01:44:20|2.7733
01:44:21|2.7733
01:44:22|2.7733
01:44:23|2.7728
01:44:24|2.773
01:44:25|2.7732
01:44:26|2.7732
01:44:27|2.7724
01:44:28|2.7724
01:44:30|2.7721
01:44:30|2.7719
01:44:31|2.7719
01:44:32|2.7714
01:44:34|2.7712
01:44:35|2.7712
01:44:37|2.7722
01:44:37|2.7717
01:44:39|2.7717
01:44:40|2.7717
01:44:41|2.7722
01:44:42|2.7722
01:44:42|2.7722
01:44:45|2.7736
01:44:46|2.7735
01:44:46|2.7738
01:44:47|2.7757
01:44:49|2.7755
01:44:50|2.7755
01:44:51|2.7755
01:44:52|2.7755
01:44:53|2.7752
01:44:55|2.7752
01:44:56|2.775
01:44:57|2.7751
01:44:58|2.7751
01:44:59|2.7751
01:45:00|2.7751
01:45:02|2.7714
01:45:02|2.7695
01:45:03|2.7696
01:45:05|2.7721
01:45:05|2.7724
01:45:07|2.7724
01:45:08|2.7718
01:45:09|2.7718
01:45:10|2.7718
01:45:11|2.7736
01:45:12|2.7739
01:45:13|2.7742
01:45:14|2.7751
01:45:15|2.7762
01:45:16|2.7773
01:45:17|2.7776
01:45:18|2.7778
01:45:20|2.7776
01:45:20|2.777
01:45:21|2.7772
01:45:22|2.7769
01:45:23|2.7769
01:45:25|2.7771
01:45:25|2.7771
01:45:26|2.7772
01:45:27|2.7774
01:45:28|2.7774
01:45:29|2.7777
01:45:30|2.7778
01:45:31|2.7778
01:45:32|2.778
01:45:33|2.778
01:45:35|2.778
01:45:35|2.778
01:45:37|2.7776
01:45:39|2.7779
01:45:40|2.7779
01:45:41|2.7774
01:45:42|2.7774
01:45:43|2.7774
01:45:44|2.7773
01:45:45|2.7773
01:45:46|2.7766
01:45:47|2.7766
01:45:48|2.7762
01:45:50|2.7762
01:45:50|2.7762
01:45:51|2.7762
01:45:53|2.7762
01:45:54|2.7765
01:45:55|2.7765
01:45:56|2.7765
01:45:57|2.7765
01:45:58|2.7766
01:45:59|2.7766
01:46:00|2.7772
01:46:01|2.7771
01:46:02|2.7771
01:46:03|2.7774
01:46:04|2.7779
01:46:05|2.7779
01:46:06|2.7776
01:46:07|2.7789
01:46:08|2.7789
01:46:09|2.7789
01:46:10|2.7787
01:46:11|2.7804
01:46:12|2.7804
01:46:13|2.7802
01:46:15|2.7806
01:46:15|2.7801
01:46:16|2.7805
01:46:17|2.78
01:46:18|2.7799
01:46:19|2.78
01:46:20|2.7802
01:46:21|2.7802
01:46:22|2.7808
01:46:23|2.7814
01:46:24|2.7814
01:46:25|2.7817
01:46:26|2.782
01:46:27|2.782
01:46:29|2.7823
01:46:29|2.7826
01:46:31|2.7823
01:46:32|2.7823
01:46:32|2.782
01:46:33|2.782
01:46:34|2.782
01:46:36|2.782
01:46:37|2.7824
01:46:39|2.7828
01:46:39|2.783
01:46:41|2.7827
01:46:41|2.7828
01:46:42|2.7829
01:46:44|2.7828
01:46:45|2.7826
01:46:46|2.7825
01:46:47|2.783
01:46:48|2.7835
01:46:48|2.784
01:46:50|2.7841
01:46:51|2.7843
01:46:52|2.7843
01:46:53|2.7842
01:46:55|2.7841
01:46:55|2.7856
01:46:56|2.7856
01:46:57|2.7858
01:47:01|2.786
01:47:01|2.7853
01:47:04|2.7853
01:47:04|2.7854
01:47:05|2.7854
01:47:06|2.7856
01:47:07|2.7861
01:47:09|2.7863
01:47:09|2.7853
01:47:11|2.7858
01:47:11|2.7858
01:47:13|2.7856
01:47:14|2.7866
01:47:15|2.7872
01:47:16|2.787
01:47:17|2.7892
01:47:18|2.7904
01:47:19|2.791
01:47:20|2.7913
01:47:22|2.7914
01:47:23|2.7914
01:47:24|2.7883
01:47:24|2.7888
01:47:25|2.7892
01:47:27|2.7893
01:47:28|2.789
01:47:29|2.789
01:47:30|2.7896
01:47:31|2.7898
01:47:32|2.7898
01:47:33|2.7892
01:47:34|2.7896
01:47:35|2.7896
01:47:37|2.7896
01:47:38|2.7896
01:47:39|2.7899
01:47:41|2.7906
01:47:41|2.7896
01:47:43|2.7896
01:47:44|2.7895
01:47:45|2.79
01:47:45|2.7899
01:47:48|2.7899
01:47:50|2.792
01:47:50|2.7926
01:47:52|2.7926
01:47:54|2.7926
01:47:54|2.7924
01:47:56|2.7928
01:47:56|2.7939
01:47:57|2.794
01:47:59|2.795
01:47:59|2.7946
01:48:00|2.7937
01:48:01|2.7942
01:48:03|2.7942
01:48:04|2.793
01:48:05|2.7921
01:48:06|2.792
01:48:08|2.7911
01:48:09|2.7911
01:48:10|2.7914
01:48:11|2.7909
01:48:11|2.7909
01:48:13|2.7909
01:48:14|2.7909
01:48:14|2.7915
01:48:16|2.7915
01:48:17|2.7915
01:48:18|2.7912
01:48:18|2.7909
01:48:20|2.7905
01:48:21|2.7919
01:48:22|2.7919
01:48:24|2.7926
01:48:24|2.7921
01:48:26|2.7921
01:48:27|2.7921
01:48:28|2.792
01:48:28|2.792
01:48:30|2.7911
01:48:31|2.7911
01:48:32|2.7922
01:48:32|2.7926
01:48:34|2.7925
01:48:35|2.7922
01:48:35|2.7922
01:48:37|2.7908
01:48:38|2.7911
01:48:40|2.7915
01:48:41|2.7919
01:48:43|2.792
01:48:43|2.792
01:48:44|2.792
01:48:46|2.7919
01:48:46|2.7919
01:48:48|2.7915
01:48:50|2.7915
01:48:50|2.7915
01:48:52|2.7915
01:48:52|2.7912
01:48:54|2.7912
01:48:55|2.7912
01:48:56|2.7912
01:48:57|2.7911
01:48:58|2.7911
01:48:59|2.7894
01:49:00|2.7894
01:49:01|2.7908
01:49:02|2.7908
01:49:03|2.7908
01:49:04|2.7908
01:49:05|2.7908
01:49:07|2.7903
01:49:08|2.7903
01:49:09|2.7919
01:49:09|2.7925
01:49:11|2.7932
01:49:12|2.7924
01:49:13|2.7923
01:49:14|2.7923
01:49:15|2.7923
01:49:16|2.7923
01:49:17|2.7923
01:49:18|2.7923
01:49:19|2.7923
01:49:21|2.7923
01:49:21|2.79
01:49:23|2.7892
01:49:23|2.7891
01:49:26|2.7891
01:49:27|2.7884
01:49:27|2.7877
01:49:29|2.7877
01:49:29|2.7877
01:49:31|2.7881
01:49:32|2.7881
01:49:33|2.7881
01:49:34|2.7881
01:49:34|2.7881
01:49:36|2.7881
01:49:37|2.7871
01:49:38|2.7871
01:49:39|2.7878
01:49:41|2.7878
01:49:41|2.7876
01:49:42|2.7872
01:49:44|2.7872
01:49:45|2.7871
01:49:46|2.7871
01:49:46|2.7871
01:49:48|2.7871
01:49:49|2.7879
01:49:50|2.7879
01:49:51|2.7879
01:49:52|2.7882
01:49:53|2.7882
01:49:55|2.7882
01:49:56|2.7881
01:49:57|2.7881
01:49:58|2.7881
01:49:59|2.7881
01:50:00|2.788
01:50:02|2.788
01:50:03|2.787
01:50:04|2.7873
01:50:05|2.7873
01:50:06|2.7873
01:50:08|2.7873
01:50:08|2.7869
01:50:09|2.7869
01:50:12|2.7868
01:50:13|2.787
01:50:14|2.787
01:50:15|2.787
01:50:16|2.787
01:50:17|2.787
01:50:18|2.787
01:50:20|2.787
01:50:20|2.7875
01:50:22|2.7875
01:50:22|2.7875
01:50:24|2.7879
01:50:26|2.7865
01:50:26|2.7858
01:50:27|2.784
01:50:28|2.7829
01:50:29|2.7822
01:50:30|2.7822
01:50:31|2.7822
01:50:32|2.7822
01:50:33|2.7822
01:50:34|2.781
01:50:35|2.7823
01:50:36|2.7818
01:50:37|2.7815
01:50:38|2.781
01:50:39|2.78
01:50:40|2.7805
01:50:42|2.7812
01:50:44|2.7825
01:50:45|2.7812
01:50:46|2.7808
01:50:47|2.7806
01:50:49|2.7802
01:50:49|2.7802
01:50:51|2.7802
01:50:52|2.7802
01:50:53|2.7802
01:50:54|2.7802
01:50:55|2.7806
01:50:56|2.7795
01:50:57|2.7795
01:50:58|2.7795
01:50:59|2.7794
01:51:00|2.7794
01:51:01|2.7797
01:51:02|2.7811
01:51:03|2.7813
01:51:05|2.7808
01:51:05|2.7799
01:51:07|2.7802
01:51:07|2.7802
01:51:10|2.7802
01:51:11|2.7803
01:51:12|2.7803
01:51:12|2.7803
01:51:14|2.7796
01:51:15|2.7796
01:51:16|2.7811
01:51:17|2.7811
01:51:18|2.7821
01:51:19|2.7824
01:51:20|2.7824
01:51:21|2.7837
01:51:22|2.7837
01:51:23|2.7837
01:51:24|2.7832
01:51:25|2.784
01:51:27|2.784
01:51:27|2.7846
01:51:28|2.7845
01:51:29|2.7845
01:51:30|2.7845
01:51:32|2.7845
01:51:33|2.7845
01:51:33|2.7845
01:51:34|2.7844
01:51:35|2.7844
01:51:36|2.7831
01:51:38|2.783
01:51:39|2.783
01:51:39|2.783
01:51:40|2.783
01:51:43|2.783
01:51:44|2.7831
01:51:45|2.7831
01:51:47|2.7833
01:51:48|2.7837
01:51:49|2.7837
01:51:50|2.7844
01:51:51|2.7844
01:51:53|2.7844
01:51:54|2.7837
01:51:55|2.7837
01:51:55|2.7825
01:51:57|2.7825
01:51:58|2.7826
01:51:59|2.7826
01:51:59|2.7831
01:52:01|2.7835
01:52:02|2.7837
01:52:03|2.7833
01:52:04|2.7833
01:52:05|2.7832
01:52:06|2.7826
01:52:07|2.7824
01:52:09|2.7824
01:52:10|2.7826
01:52:11|2.7831
01:52:12|2.7831
01:52:13|2.7831
01:52:14|2.7831
01:52:16|2.7831
01:52:17|2.7822
01:52:17|2.7822
01:52:19|2.7817
01:52:20|2.7817
01:52:20|2.7822
01:52:22|2.7822
01:52:22|2.7822
01:52:23|2.7832
01:52:24|2.7832
01:52:26|2.7832
01:52:27|2.783
01:52:28|2.7831
01:52:29|2.7831
01:52:30|2.7839
01:52:31|2.7839
01:52:32|2.7839
01:52:33|2.7839
01:52:34|2.7835
01:52:35|2.7835
01:52:37|2.7825
01:52:37|2.7825
01:52:39|2.7825
01:52:39|2.7825
01:52:41|2.7817
01:52:42|2.7811
01:52:44|2.78
01:52:45|2.78
01:52:45|2.7791
01:52:47|2.7791
01:52:47|2.7794
01:52:50|2.7794
01:52:50|2.779
01:52:51|2.7791
01:52:53|2.7791
01:52:53|2.7791
01:52:55|2.7808
01:52:56|2.7808
01:52:57|2.781
01:52:58|2.7809
01:52:59|2.7809
01:53:00|2.7809
01:53:01|2.7817
01:53:02|2.783
01:53:04|2.7812
01:53:04|2.7815
01:53:06|2.7828
01:53:07|2.7822
01:53:08|2.782
01:53:09|2.7821
01:53:10|2.7816
01:53:12|2.7814
01:53:13|2.7822
01:53:13|2.782
01:53:14|2.7818
01:53:16|2.7816
01:53:16|2.7816
01:53:18|2.7818
01:53:19|2.7817
01:53:20|2.7817
01:53:21|2.7816
01:53:22|2.7814
01:53:23|2.7813
01:53:24|2.7815
01:53:25|2.7817
01:53:26|2.7812
01:53:27|2.781
01:53:29|2.7809
01:53:30|2.7803
01:53:31|2.7803
01:53:32|2.7803
01:53:33|2.7803
01:53:35|2.7803
01:53:35|2.7795
01:53:36|2.7795
01:53:37|2.7795
01:53:38|2.7795
01:53:39|2.7795
01:53:40|2.7795
01:53:41|2.7795
01:53:42|2.7798
01:53:44|2.7799
01:53:46|2.7799
01:53:47|2.7794
01:53:49|2.7794
01:53:50|2.7794
01:53:51|2.7791
01:53:52|2.7795
01:53:53|2.779
01:53:54|2.779
01:53:55|2.7786
01:53:56|2.7786
01:53:57|2.778
01:53:58|2.778
01:53:59|2.7783
01:54:00|2.7783
01:54:01|2.7783
01:54:02|2.7786
01:54:03|2.779
01:54:04|2.779
01:54:06|2.7813
01:54:07|2.7811
01:54:08|2.7796
01:54:08|2.779
01:54:09|2.7792
01:54:11|2.779
01:54:12|2.7787
01:54:13|2.7789
01:54:14|2.779
01:54:15|2.779
01:54:16|2.779
01:54:17|2.779
01:54:18|2.779
01:54:19|2.779
01:54:20|2.779
01:54:21|2.779
01:54:22|2.779
01:54:23|2.779
01:54:24|2.779
01:54:25|2.779
01:54:26|2.779
01:54:27|2.779
01:54:28|2.779
01:54:30|2.779
01:54:31|2.779
01:54:32|2.7789
01:54:33|2.7788
01:54:34|2.779
01:54:35|2.779
01:54:36|2.779
01:54:37|2.7789
01:54:38|2.7792
01:54:39|2.7792
01:54:40|2.7791
01:54:42|2.7788
01:54:42|2.779
01:54:44|2.779
01:54:45|2.779
01:54:47|2.779
01:54:47|2.7792
01:54:48|2.7803
01:54:50|2.781
01:54:51|2.781
01:54:52|2.781
01:54:53|2.781
01:54:54|2.7804
01:54:55|2.7804
01:54:57|2.7803
01:54:57|2.7803
01:54:59|2.7802
01:55:00|2.7802
01:55:01|2.7801
01:55:02|2.7796
01:55:03|2.7793
01:55:04|2.779
01:55:05|2.779
01:55:06|2.7789
01:55:07|2.7789
01:55:08|2.7789
01:55:10|2.779
01:55:10|2.7791
01:55:11|2.779
01:55:12|2.779
01:55:13|2.779
01:55:14|2.7789
01:55:15|2.7797
01:55:17|2.7794
01:55:18|2.7791
01:55:19|2.7795
01:55:19|2.7795
01:55:21|2.7795
01:55:22|2.7795
01:55:23|2.7796
01:55:23|2.7795
01:55:24|2.7795
01:55:26|2.7795
01:55:27|2.7796
01:55:28|2.7796
01:55:29|2.7796
01:55:30|2.7796
01:55:31|2.7795
01:55:32|2.7795
01:55:34|2.7794
01:55:34|2.7789
01:55:36|2.7789
01:55:36|2.7789
01:55:37|2.7771
01:55:39|2.777
01:55:40|2.777
01:55:41|2.7758
01:55:42|2.7758
01:55:42|2.7757
01:55:43|2.7765
01:55:44|2.777
01:55:46|2.777
01:55:48|2.777
01:55:50|2.7789
01:55:51|2.779
01:55:52|2.7801
01:55:52|2.78
01:55:54|2.7803
01:55:55|2.7809
01:55:56|2.7814
01:55:57|2.781
01:55:58|2.7808
01:55:59|2.7808
01:56:01|2.7799
01:56:02|2.7789
01:56:02|2.7786
01:56:03|2.7765
01:56:04|2.7765
01:56:05|2.7771
01:56:07|2.7773
01:56:08|2.7773
01:56:09|2.7773
01:56:10|2.7765
01:56:11|2.7764
01:56:12|2.7762
01:56:13|2.7763
01:56:14|2.776
01:56:15|2.7758
01:56:15|2.776
01:56:17|2.7765
01:56:19|2.7764
01:56:20|2.7768
01:56:21|2.7769
01:56:22|2.7768
01:56:23|2.7768
01:56:24|2.7769
01:56:25|2.7769
01:56:26|2.777
01:56:28|2.777
01:56:28|2.777
01:56:29|2.7771
01:56:30|2.7769
01:56:31|2.7772
01:56:32|2.7771
01:56:33|2.7771
01:56:34|2.7771
01:56:35|2.7771
01:56:36|2.7771
01:56:38|2.7771
01:56:39|2.7773
01:56:39|2.7773
01:56:40|2.777
01:56:42|2.777
01:56:43|2.7773
01:56:44|2.7773
01:56:45|2.7772
01:56:46|2.7772
01:56:47|2.7772
01:56:49|2.7774
01:56:49|2.7774
01:56:50|2.7772
01:56:52|2.777
01:56:53|2.777
01:56:53|2.7771
01:56:55|2.7768
01:56:56|2.7768
01:56:57|2.7769
01:56:58|2.7768
01:56:59|2.7769
01:57:00|2.7769
01:57:02|2.7764
01:57:03|2.7764
01:57:04|2.7764
01:57:05|2.7765
01:57:06|2.777
01:57:07|2.7776
01:57:08|2.7776
01:57:09|2.7776
01:57:10|2.7777
01:57:11|2.7775
01:57:12|2.7775
01:57:13|2.7775
01:57:14|2.7776
01:57:15|2.7774
01:57:16|2.7775
01:57:18|2.779
01:57:18|2.7801
01:57:20|2.7803
01:57:21|2.7802
01:57:23|2.7802
01:57:24|2.7797
01:57:24|2.7789
01:57:25|2.7774
01:57:27|2.7778
01:57:29|2.7775
01:57:30|2.7774
01:57:31|2.7773
01:57:31|2.7773
01:57:32|2.7773
01:57:33|2.7777
01:57:34|2.7777
01:57:35|2.7777
01:57:37|2.7775
01:57:38|2.7777
01:57:40|2.7777
01:57:40|2.7777
01:57:41|2.7778
01:57:43|2.7778
01:57:43|2.7777
01:57:45|2.7777
01:57:47|2.7778
01:57:48|2.7777
01:57:50|2.7777
01:57:51|2.778
01:57:53|2.7779
01:57:53|2.778
01:57:54|2.7779
01:57:56|2.7777
01:57:58|2.7776
01:57:59|2.777
01:58:00|2.777
01:58:01|2.7765
01:58:02|2.7764
01:58:03|2.7764
01:58:04|2.7764
01:58:05|2.7764
01:58:05|2.776
01:58:06|2.776
01:58:08|2.776
01:58:09|2.7762
01:58:11|2.7781
01:58:12|2.7775
01:58:13|2.7773
01:58:13|2.777
01:58:15|2.776
01:58:16|2.776
01:58:17|2.776
01:58:18|2.7761
01:58:19|2.7761
01:58:20|2.7765
01:58:21|2.7765
01:58:23|2.7768
01:58:24|2.7768
01:58:25|2.7768
01:58:26|2.7768
01:58:28|2.7765
01:58:28|2.7772
01:58:30|2.7786
01:58:31|2.7786
01:58:31|2.7786
01:58:33|2.7786
01:58:34|2.7786
01:58:35|2.7784
01:58:37|2.7777
01:58:37|2.7777
01:58:38|2.778
01:58:39|2.778
01:58:41|2.778
01:58:42|2.778
01:58:42|2.778
01:58:44|2.7781
01:58:44|2.7781
01:58:46|2.778
01:58:47|2.778
01:58:48|2.778
01:58:49|2.7775
01:58:50|2.7775
01:58:51|2.7775
01:58:52|2.7769
01:58:53|2.7769
01:58:55|2.7757
01:58:56|2.7757
01:58:57|2.7757
01:58:59|2.7764
01:59:00|2.7764
01:59:00|2.7764
01:59:01|2.7759
01:59:03|2.7758
01:59:03|2.7758
01:59:05|2.7756
01:59:06|2.7753
01:59:07|2.7764
01:59:08|2.7764
01:59:09|2.7764
01:59:10|2.7767
01:59:11|2.7766
01:59:12|2.7766
01:59:13|2.7766
01:59:14|2.7766
01:59:16|2.7766
01:59:17|2.7766
01:59:18|2.7766
01:59:19|2.7767
01:59:20|2.7767
01:59:21|2.7767
01:59:22|2.7758
01:59:23|2.7755
01:59:24|2.7755
01:59:25|2.7755
01:59:26|2.7753
01:59:27|2.7753
01:59:28|2.7753
01:59:29|2.7753
01:59:30|2.7753
01:59:31|2.7753
01:59:33|2.7752
01:59:33|2.7751
01:59:34|2.7751
01:59:35|2.7746
01:59:37|2.7746
01:59:38|2.7746
01:59:39|2.7745
01:59:40|2.7745
01:59:40|2.7746
01:59:42|2.7745
01:59:43|2.7745
01:59:44|2.7745
01:59:45|2.7745
01:59:46|2.7748
01:59:47|2.7747
01:59:49|2.7749
01:59:50|2.7748
01:59:52|2.7746
01:59:53|2.7745
01:59:55|2.7745
01:59:56|2.7741
01:59:56|2.774
01:59:58|2.774
01:59:59|2.7738
01:59:59|2.7739
02:00:01|2.7735
02:00:02|2.7739
02:00:03|2.7739
02:00:04|2.7739
02:00:05|2.7769
02:00:07|2.7761
02:00:08|2.7778
02:00:08|2.7778
02:00:10|2.7777
02:00:11|2.7781
02:00:12|2.7779
02:00:13|2.7785
02:00:14|2.7786
02:00:15|2.7791
02:00:16|2.7788
02:00:17|2.7797
02:00:18|2.7765
02:00:19|2.7753
02:00:20|2.7736
02:00:21|2.7728
02:00:22|2.7749
02:00:24|2.7759
02:00:24|2.7752
02:00:26|2.7747
02:00:26|2.7748
02:00:27|2.7748
02:00:29|2.7744
02:00:30|2.7744
02:00:31|2.7744
02:00:32|2.7744
02:00:32|2.7744
02:00:33|2.7731
02:00:35|2.7729
02:00:36|2.7729
02:00:36|2.7721
02:00:37|2.7731
02:00:39|2.7733
02:00:40|2.7731
02:00:41|2.7731
02:00:42|2.7722
02:00:43|2.7721
02:00:44|2.7726
02:00:45|2.7725
02:00:46|2.7726
02:00:47|2.7726
02:00:48|2.7726
02:00:49|2.7728
02:00:51|2.7728
02:00:52|2.7725
02:00:53|2.7727
02:00:54|2.7721
02:00:55|2.7721
02:00:56|2.7721
02:00:57|2.7721
02:00:58|2.7723
02:00:59|2.7723
02:01:01|2.7729
02:01:02|2.7724
02:01:03|2.7722
02:01:04|2.7723
02:01:05|2.7734
02:01:06|2.7729
02:01:07|2.7729
02:01:09|2.7733
02:01:10|2.7733
02:01:11|2.7737
02:01:11|2.7736
02:01:13|2.7737
02:01:14|2.7743
02:01:15|2.7743
02:01:16|2.7747
02:01:16|2.7748
02:01:18|2.7749
02:01:19|2.7746
02:01:20|2.7744
02:01:21|2.7742
02:01:22|2.7742
02:01:23|2.7735
02:01:24|2.7735
02:01:25|2.7733
02:01:26|2.7733
02:01:27|2.7735
02:01:28|2.7732
02:01:30|2.7729
02:01:30|2.7729
02:01:31|2.7729
02:01:32|2.7723
02:01:34|2.7723
02:01:35|2.7724
02:01:36|2.7726
02:01:37|2.7726
02:01:38|2.7721
02:01:39|2.772
02:01:39|2.7721
02:01:40|2.7716
02:01:42|2.7714
02:01:43|2.7703
02:01:44|2.7708
02:01:45|2.7704
02:01:46|2.7702
02:01:47|2.7701
02:01:48|2.7701
02:01:48|2.7699
02:01:50|2.7695
02:01:51|2.7704
02:01:53|2.7712
02:01:55|2.7723
02:01:55|2.775
02:01:57|2.7757
02:01:58|2.7778
02:01:59|2.7781
02:02:00|2.779
02:02:01|2.7795
02:02:02|2.7819
02:02:03|2.7832
02:02:05|2.784
02:02:06|2.7851
02:02:08|2.7836
02:02:08|2.7836
02:02:10|2.7819
02:02:10|2.7835
02:02:11|2.7826
02:02:12|2.7823
02:02:14|2.7828
02:02:14|2.7829
02:02:15|2.7829
02:02:17|2.7828
02:02:18|2.7822
02:02:19|2.7813
02:02:20|2.7813
02:02:21|2.7809
02:02:22|2.7809
02:02:23|2.7812
02:02:24|2.7812
02:02:25|2.781
02:02:26|2.781
02:02:27|2.782
02:02:28|2.7827
02:02:30|2.7827
02:02:30|2.7822
02:02:31|2.7826
02:02:33|2.7826
02:02:33|2.7823
02:02:35|2.7817
02:02:37|2.7818
02:02:37|2.7821
02:02:38|2.7821
02:02:39|2.7825
02:02:40|2.7825
02:02:41|2.7825
02:02:42|2.7829
02:02:43|2.7829
02:02:45|2.7833
02:02:45|2.7833
02:02:47|2.7833
02:02:48|2.7827
02:02:49|2.7826
02:02:50|2.7827
02:02:51|2.7821
02:02:52|2.7832
02:02:54|2.7845
02:02:54|2.7844
02:02:57|2.7845
02:02:58|2.7845
02:02:59|2.7851
02:03:01|2.7861
02:03:02|2.7865
02:03:02|2.7868
02:03:04|2.7873
02:03:05|2.788
02:03:06|2.7882
02:03:07|2.7883
02:03:07|2.7874
02:03:09|2.7874
02:03:10|2.7861
02:03:11|2.7855
02:03:12|2.7839
02:03:13|2.7823
02:03:14|2.7816
02:03:15|2.7821
02:03:16|2.7821
02:03:18|2.7801
02:03:18|2.7811
02:03:20|2.7813
02:03:21|2.7812
02:03:22|2.7812
02:03:22|2.7811
02:03:24|2.7811
02:03:25|2.7811
02:03:26|2.7816
02:03:27|2.7815
02:03:29|2.7809
02:03:29|2.7809
02:03:32|2.7814
02:03:32|2.7818
02:03:33|2.7816
02:03:34|2.7813
02:03:35|2.7813
02:03:36|2.7811
02:03:37|2.7806
02:03:38|2.7802
02:03:39|2.7802
02:03:40|2.78
02:03:41|2.78
02:03:43|2.7801
02:03:44|2.7794
02:03:45|2.7796
02:03:46|2.7798
02:03:47|2.7798
02:03:48|2.7802
02:03:49|2.7802
02:03:50|2.7802
02:03:51|2.7799
02:03:52|2.7799
02:03:53|2.78
02:03:54|2.78
02:03:55|2.7794
02:03:56|2.7793
02:03:57|2.7793
02:03:59|2.7793
02:04:00|2.7791
02:04:00|2.779
02:04:02|2.7792
02:04:03|2.7792
02:04:05|2.779
02:04:06|2.7788
02:04:07|2.779
02:04:08|2.7783
02:04:09|2.7775
02:04:10|2.7775
02:04:11|2.7773
02:04:13|2.7773
02:04:14|2.7779
02:04:15|2.7779
02:04:15|2.7778
02:04:16|2.778
02:04:18|2.7776
02:04:18|2.7776
02:04:20|2.7781
02:04:21|2.778
02:04:22|2.7771
02:04:22|2.7771
02:04:23|2.7771
02:04:24|2.7771
02:04:25|2.7773
02:04:27|2.7773
02:04:28|2.7773
02:04:29|2.7773
02:04:30|2.7778
02:04:31|2.7777
02:04:33|2.7777
02:04:33|2.7778
02:04:35|2.7778
02:04:36|2.7784
02:04:37|2.7783
02:04:38|2.7783
02:04:39|2.778
02:04:40|2.778
02:04:41|2.7778
02:04:42|2.7786
02:04:42|2.7787
02:04:44|2.7787
02:04:45|2.7787
02:04:46|2.7783
02:04:46|2.7783
02:04:48|2.7784
02:04:49|2.7784
02:04:50|2.7773
02:04:51|2.7778
02:04:52|2.7778
02:04:53|2.7774
02:04:53|2.7773
02:04:55|2.7775
02:04:56|2.7775
02:04:58|2.7775
02:04:59|2.7776
02:04:59|2.777
02:05:01|2.7772
02:05:02|2.7771
02:05:03|2.7774
02:05:04|2.7771
02:05:05|2.7772
02:05:07|2.7772
02:05:07|2.7771
02:05:08|2.7779
02:05:10|2.7779
02:05:11|2.7779
02:05:11|2.7779
02:05:12|2.7779
02:05:14|2.7787
02:05:14|2.7762
02:05:16|2.776
02:05:16|2.776
02:05:18|2.7756
02:05:18|2.775
02:05:20|2.7729
02:05:21|2.7717
02:05:22|2.772
02:05:24|2.7728
02:05:25|2.7726
02:05:26|2.772
02:05:27|2.7721
02:05:28|2.7715
02:05:29|2.7709
02:05:30|2.7707
02:05:31|2.7705
02:05:32|2.7701
02:05:34|2.7716
02:05:34|2.7719
02:05:35|2.7709
02:05:36|2.7709
02:05:37|2.7709
02:05:39|2.7714
02:05:40|2.7714
02:05:41|2.7714
02:05:43|2.771
02:05:43|2.771
02:05:45|2.771
02:05:46|2.771
02:05:47|2.7703
02:05:48|2.7708
02:05:49|2.7708
02:05:50|2.7708
02:05:51|2.7708
02:05:53|2.7708
02:05:53|2.7701
02:05:54|2.7688
02:05:55|2.7697
02:05:57|2.7706
02:05:58|2.7706
02:05:59|2.7706
02:06:00|2.7696
02:06:02|2.7692
02:06:03|2.7697
02:06:04|2.7708
02:06:05|2.7694
02:06:06|2.7689
02:06:07|2.7689
02:06:08|2.7689
02:06:09|2.7689
02:06:11|2.7689
02:06:11|2.7689
02:06:13|2.7689
02:06:14|2.7689
02:06:16|2.7699
02:06:16|2.7695
02:06:17|2.7694
02:06:19|2.7695
02:06:20|2.7696
02:06:21|2.7694
02:06:22|2.7695
02:06:22|2.7701
02:06:24|2.77
02:06:24|2.77
02:06:26|2.7698
02:06:26|2.769
02:06:28|2.769
02:06:29|2.7696
02:06:30|2.7695
02:06:31|2.7696
02:06:32|2.7693
02:06:33|2.7693
02:06:34|2.7693
02:06:35|2.7722
02:06:36|2.7723
02:06:37|2.7723
02:06:39|2.7722
02:06:39|2.7721
02:06:40|2.7724
02:06:42|2.7729
02:06:43|2.7726
02:06:43|2.7726
02:06:44|2.7728
02:06:45|2.7727
02:06:46|2.7722
02:06:47|2.7721
02:06:48|2.7705
02:06:50|2.7705
02:06:50|2.7705
02:06:51|2.7705
02:06:53|2.7717
02:06:54|2.7717
02:06:55|2.7716
02:06:55|2.7713
02:06:58|2.7702
02:06:59|2.7696
02:07:01|2.7702
02:07:01|2.7694
02:07:03|2.7701
02:07:03|2.7701
02:07:05|2.77
02:07:06|2.77
02:07:07|2.77
02:07:08|2.7687
02:07:09|2.7687
02:07:10|2.7689
02:07:12|2.7699
02:07:13|2.7699
02:07:13|2.7692
02:07:14|2.7693
02:07:16|2.7694
02:07:17|2.7689
02:07:18|2.7689
02:07:18|2.7689
02:07:19|2.7689
02:07:21|2.7689
02:07:21|2.7689
02:07:22|2.7691
02:07:24|2.7696
02:07:25|2.771
02:07:26|2.7712
02:07:27|2.7725
02:07:28|2.7736
02:07:29|2.7738
02:07:30|2.7738
02:07:32|2.7744
02:07:33|2.7744
02:07:34|2.7744
02:07:34|2.7753
02:07:35|2.7755
02:07:36|2.7764
02:07:37|2.778
02:07:39|2.7775
02:07:39|2.7765
02:07:40|2.7765
02:07:41|2.7748
02:07:43|2.7747
02:07:44|2.7747
02:07:45|2.7736
02:07:45|2.7736
02:07:47|2.7734
02:07:48|2.7736
02:07:49|2.7736
02:07:50|2.7741
02:07:51|2.7741
02:07:52|2.7741
02:07:53|2.7737
02:07:55|2.7737
02:07:55|2.7737
02:07:56|2.7737
02:07:58|2.7728
02:07:59|2.7729
02:08:01|2.7732
02:08:02|2.7732
02:08:04|2.7722
02:08:05|2.7718
02:08:06|2.7718
02:08:07|2.77
02:08:08|2.77
02:08:09|2.7718
02:08:11|2.771
02:08:12|2.7688
02:08:13|2.7695
02:08:15|2.77
02:08:16|2.77
02:08:17|2.7718
02:08:17|2.772
02:08:18|2.772
02:08:19|2.7722
02:08:20|2.7722
02:08:21|2.7725
02:08:23|2.7718
02:08:23|2.7718
02:08:25|2.7718
02:08:26|2.7718
02:08:27|2.7718
02:08:28|2.7718
02:08:29|2.7718
02:08:30|2.7718
02:08:31|2.7722
02:08:32|2.7722
02:08:33|2.7722
02:08:34|2.7722
02:08:35|2.7722
02:08:36|2.7722
02:08:37|2.772
02:08:38|2.772
02:08:39|2.772
02:08:40|2.7727
02:08:41|2.7729
02:08:42|2.7729
02:08:43|2.7729
02:08:45|2.7729
02:08:45|2.7735
02:08:46|2.773
02:08:47|2.773
02:08:48|2.773
02:08:49|2.773
02:08:50|2.773
02:08:51|2.773
02:08:52|2.773
02:08:54|2.773
02:08:55|2.773
02:08:55|2.773
02:08:57|2.773
02:08:58|2.7732
02:09:00|2.773
02:09:01|2.7735
02:09:02|2.7734
02:09:03|2.7738
02:09:04|2.7738
02:09:05|2.7738
02:09:07|2.7738
02:09:08|2.7738
02:09:09|2.7738
02:09:11|2.7743
02:09:12|2.7729
02:09:13|2.7725
02:09:13|2.7725
02:09:14|2.7725
02:09:16|2.7724
02:09:17|2.7724
02:09:17|2.7724
02:09:19|2.7724
02:09:20|2.7724
02:09:21|2.7724
02:09:22|2.7724
02:09:23|2.7724
02:09:24|2.7724
02:09:25|2.7724
02:09:26|2.7725
02:09:27|2.7725
02:09:28|2.7728
02:09:29|2.773
02:09:31|2.7735
02:09:32|2.7731
02:09:33|2.7735
02:09:34|2.7735
02:09:35|2.7735
02:09:37|2.7735
02:09:38|2.7742
02:09:38|2.7741
02:09:39|2.774
02:09:41|2.774
02:09:42|2.7739
02:09:43|2.7739
02:09:43|2.7748
02:09:44|2.7748
02:09:45|2.7745
02:09:47|2.7744
02:09:48|2.7744
02:09:49|2.7742
02:09:50|2.7742
02:09:51|2.774
02:09:52|2.7738
02:09:53|2.7735
02:09:54|2.7735
02:09:55|2.7736
02:09:56|2.7736
02:09:57|2.773
02:09:58|2.773
02:10:00|2.773
02:10:01|2.7731
02:10:02|2.7731
02:10:03|2.7734
02:10:05|2.7735
02:10:06|2.7729
02:10:07|2.7729
02:10:08|2.7728
02:10:09|2.7733
02:10:10|2.7736
02:10:11|2.7736
02:10:12|2.7736
02:10:13|2.7738
02:10:15|2.7738
02:10:16|2.7744
02:10:16|2.7744
02:10:18|2.7746
02:10:19|2.7744
02:10:20|2.7751
02:10:21|2.7756
02:10:22|2.7756
02:10:23|2.7757
02:10:25|2.7761
02:10:26|2.776
02:10:26|2.7769
02:10:27|2.7769
02:10:28|2.7769
02:10:29|2.7769
02:10:31|2.7769
02:10:32|2.7769
02:10:33|2.7754
02:10:34|2.7752
02:10:35|2.7758
02:10:36|2.7759
02:10:38|2.7751
02:10:38|2.7751
02:10:39|2.7751
02:10:40|2.7744
02:10:41|2.7744
02:10:42|2.7744
02:10:43|2.7744
02:10:44|2.7745
02:10:46|2.7749
02:10:47|2.7745
02:10:48|2.7744
02:10:49|2.7744
02:10:50|2.7753
02:10:51|2.7753
02:10:52|2.7745
02:10:53|2.7745
02:10:54|2.7745
02:10:55|2.7745
02:10:56|2.7742
02:10:57|2.7744
02:10:58|2.7742
02:10:59|2.7744
02:11:00|2.7747
02:11:01|2.7746
02:11:02|2.7745
02:11:03|2.7744
02:11:05|2.7752
02:11:06|2.7752
02:11:07|2.7752
02:11:08|2.7752
02:11:09|2.7745
02:11:10|2.7745
02:11:11|2.7745
02:11:13|2.7746
02:11:13|2.7749
02:11:15|2.7749
02:11:15|2.7759
02:11:17|2.7759
02:11:18|2.7759
02:11:20|2.7759
02:11:21|2.7801
02:11:22|2.7807
02:11:23|2.7812
02:11:24|2.7824
02:11:25|2.7824
02:11:26|2.7831
02:11:27|2.7826
02:11:28|2.7828
02:11:30|2.7826
02:11:30|2.7822
02:11:32|2.7825
02:11:32|2.7824
02:11:33|2.7823
02:11:34|2.7817
02:11:36|2.7817
02:11:37|2.7817
02:11:38|2.7824
02:11:39|2.7824
02:11:39|2.7824
02:11:41|2.7832
02:11:42|2.783
02:11:43|2.783
02:11:44|2.783
02:11:45|2.7831
02:11:46|2.7831
02:11:47|2.7836
02:11:48|2.7835
02:11:49|2.7835
02:11:50|2.7835
02:11:51|2.7838
02:11:52|2.788
02:11:53|2.7888
02:11:55|2.7886
02:11:55|2.7875
02:11:56|2.7873
02:11:57|2.7893
02:11:58|2.789
02:11:59|2.7881
02:12:00|2.789
02:12:02|2.7886
02:12:04|2.7886
02:12:04|2.7884
02:12:06|2.7893
02:12:07|2.7898
02:12:07|2.7906
02:12:09|2.7907
02:12:10|2.791
02:12:11|2.7911
02:12:12|2.791
02:12:14|2.7908
02:12:14|2.7908
02:12:15|2.7919
02:12:16|2.7919
02:12:17|2.7914
02:12:18|2.7907
02:12:20|2.7907
02:12:21|2.7906
02:12:22|2.7891
02:12:23|2.7893
02:12:24|2.7893
02:12:25|2.7893
02:12:26|2.789
02:12:27|2.789
02:12:28|2.7889
02:12:29|2.7884
02:12:30|2.7884
02:12:33|2.7884
02:12:34|2.7885
02:12:34|2.7879
02:12:35|2.7893
02:12:36|2.7893
02:12:38|2.7889
02:12:38|2.7894
02:12:39|2.7894
02:12:40|2.7906
02:12:41|2.7906
02:12:43|2.7911
02:12:43|2.7911
02:12:44|2.7915
02:12:45|2.7899
02:12:47|2.7894
02:12:48|2.7898
02:12:49|2.7898
02:12:50|2.7898
02:12:50|2.7912
02:12:52|2.7905
02:12:53|2.7904
02:12:54|2.7906
02:12:55|2.7904
02:12:56|2.7904
02:12:57|2.7899
02:12:58|2.7903
02:12:59|2.7905
02:13:00|2.7911
02:13:01|2.7906
02:13:02|2.7903
02:13:04|2.7906
02:13:05|2.7892
02:13:06|2.7888
02:13:07|2.7906
02:13:07|2.7891
02:13:09|2.7892
02:13:10|2.7893
02:13:11|2.7896
02:13:13|2.7908
02:13:13|2.791
02:13:15|2.7908
02:13:16|2.7908
02:13:17|2.7908
02:13:18|2.7899
02:13:19|2.7903
02:13:21|2.791
02:13:21|2.791
02:13:23|2.7904
02:13:25|2.7899
02:13:26|2.7897
02:13:27|2.7895
02:13:28|2.7895
02:13:29|2.7895
02:13:30|2.79
02:13:31|2.79
02:13:31|2.79
02:13:34|2.79
02:13:35|2.79
02:13:36|2.7902
02:13:37|2.7903
02:13:38|2.7909
02:13:39|2.7906
02:13:41|2.7906
02:13:42|2.7913
02:13:43|2.7913
02:13:43|2.7913
02:13:44|2.7915
02:13:45|2.7914
02:13:47|2.7914
02:13:48|2.7919
02:13:48|2.7919
02:13:49|2.7921
02:13:51|2.792
02:13:51|2.792
02:13:53|2.792
02:13:53|2.792
02:13:54|2.792
02:13:55|2.7915
02:13:56|2.7913
02:13:58|2.7913
02:13:59|2.7902
02:13:59|2.79
02:14:00|2.7908
02:14:02|2.7907
02:14:02|2.7907
02:14:04|2.7901
02:14:05|2.7901
02:14:07|2.7899
02:14:08|2.7896
02:14:09|2.7896
02:14:10|2.7894
02:14:12|2.7893
02:14:12|2.7893
02:14:14|2.7894
02:14:15|2.7894
02:14:16|2.7891
02:14:17|2.7892
02:14:18|2.789
02:14:19|2.789
02:14:20|2.7891
02:14:21|2.7911
02:14:22|2.7903
02:14:23|2.7905
02:14:24|2.7905
02:14:25|2.7898
02:14:26|2.7899
02:14:27|2.7895
02:14:28|2.79
02:14:30|2.7895
02:14:31|2.7903
02:14:31|2.7903
02:14:32|2.7901
02:14:33|2.7892
02:14:35|2.7892
02:14:36|2.7896
02:14:37|2.7892
02:14:38|2.789
02:14:39|2.789
02:14:40|2.789
02:14:41|2.7902
02:14:42|2.7909
02:14:44|2.7909
02:14:44|2.7909
02:14:45|2.7911
02:14:46|2.7906
02:14:47|2.7908
02:14:48|2.7906
02:14:49|2.79
02:14:51|2.7904
02:14:52|2.7904
02:14:52|2.7901
02:14:53|2.79
02:14:54|2.7902
02:14:55|2.7897
02:14:57|2.7899
02:14:58|2.7891
02:14:59|2.7893
02:14:59|2.7893
02:15:00|2.7898
02:15:02|2.7899
02:15:03|2.7902
02:15:03|2.7902
02:15:06|2.7902
02:15:07|2.7894
02:15:08|2.7891
02:15:09|2.7868
02:15:10|2.787
02:15:11|2.7875
02:15:12|2.7886
02:15:13|2.7886
02:15:14|2.7886
02:15:15|2.7882
02:15:16|2.7886
02:15:18|2.7886
02:15:19|2.7882
02:15:20|2.7882
02:15:20|2.7883
02:15:22|2.7884
02:15:24|2.7888
02:15:25|2.7888
02:15:25|2.7868
02:15:26|2.7866
02:15:28|2.7852
02:15:29|2.7857
02:15:30|2.7862
02:15:31|2.7872
02:15:32|2.787
02:15:32|2.7861
02:15:33|2.7864
02:15:34|2.7859
02:15:36|2.784
02:15:37|2.7837
02:15:38|2.7837
02:15:39|2.7831
02:15:40|2.7831
02:15:41|2.7849
02:15:42|2.7845
02:15:43|2.7845
02:15:44|2.7845
02:15:45|2.7846
02:15:46|2.7844
02:15:48|2.7837
02:15:48|2.7838
02:15:49|2.7843
02:15:50|2.7847
02:15:51|2.7847
02:15:52|2.7855
02:15:54|2.7855
02:15:54|2.7848
02:15:55|2.7848
02:15:57|2.7847
02:15:57|2.7856
02:15:59|2.7856
02:15:59|2.7856
02:16:00|2.7863
02:16:01|2.7864
02:16:02|2.7864
02:16:03|2.785
02:16:05|2.785
02:16:05|2.785
02:16:06|2.7844
02:16:08|2.7836
02:16:08|2.7838
02:16:10|2.7836
02:16:10|2.7844
02:16:12|2.7832
02:16:13|2.7832
02:16:14|2.7822
02:16:15|2.7819
02:16:16|2.7829
02:16:17|2.7831
02:16:18|2.7827
02:16:19|2.7822
02:16:20|2.7824
02:16:21|2.7824
02:16:22|2.7822
02:16:23|2.7822
02:16:24|2.7823
02:16:25|2.7823
02:16:26|2.7835
02:16:27|2.783
02:16:28|2.783
02:16:29|2.783
02:16:31|2.7832
02:16:32|2.7826
02:16:32|2.7826
02:16:34|2.7826
02:16:35|2.7826
02:16:36|2.7832
02:16:37|2.7832
02:16:38|2.784
02:16:39|2.7842
02:16:40|2.7835
02:16:41|2.7842
02:16:42|2.7838
02:16:43|2.7838
02:16:44|2.7842
02:16:46|2.7842
02:16:47|2.784
02:16:47|2.784
02:16:49|2.784
02:16:50|2.7832
02:16:51|2.7839
02:16:51|2.7839
02:16:53|2.7841
02:16:53|2.7834
02:16:55|2.7834
02:16:55|2.7834
02:16:57|2.7834
02:16:58|2.7834
02:16:59|2.7834
02:17:00|2.7834
02:17:01|2.7839
02:17:01|2.7839
02:17:03|2.7839
02:17:04|2.7833
02:17:05|2.7839
02:17:06|2.7839
02:17:08|2.7835
02:17:09|2.7848
02:17:11|2.7845
02:17:12|2.7849
02:17:13|2.7844
02:17:15|2.7844
02:17:15|2.7842
02:17:16|2.7839
02:17:17|2.7842
02:17:19|2.7842
02:17:19|2.7842
02:17:21|2.7844
02:17:21|2.7844
02:17:23|2.7837
02:17:25|2.7841
02:17:25|2.7843
02:17:26|2.7843
02:17:27|2.7849
02:17:28|2.7853
02:17:30|2.7853
02:17:30|2.7853
02:17:32|2.7854
02:17:33|2.7853
02:17:35|2.7855
02:17:36|2.786
02:17:37|2.786
02:17:38|2.7866
02:17:39|2.7866
02:17:40|2.7866
02:17:41|2.7866
02:17:42|2.7865
02:17:43|2.7862
02:17:45|2.7862
02:17:46|2.7865
02:17:47|2.7865
02:17:47|2.7864
02:17:48|2.7873
02:17:50|2.7866
02:17:50|2.7868
02:17:52|2.7863
02:17:53|2.7858
02:17:54|2.7861
02:17:55|2.7853
02:17:56|2.7853
02:17:57|2.785
02:17:57|2.785
02:17:58|2.7849
02:18:00|2.7848
02:18:00|2.7852
02:18:02|2.7857
02:18:03|2.784
02:18:04|2.784
02:18:05|2.7851
02:18:06|2.7848
02:18:07|2.7848
02:18:09|2.7859
02:18:10|2.7854
02:18:12|2.7852
02:18:12|2.785
02:18:14|2.7843
02:18:15|2.7843
02:18:16|2.7842
02:18:17|2.7842
02:18:19|2.7842
02:18:20|2.7843
02:18:20|2.7843
02:18:21|2.7844
02:18:23|2.7838
02:18:24|2.7838
02:18:25|2.7835
02:18:26|2.7839
02:18:27|2.7845
02:18:28|2.7845
02:18:30|2.7847
02:18:30|2.7838
02:18:32|2.7845
02:18:33|2.784
02:18:34|2.784
02:18:35|2.7834
02:18:36|2.7838
02:18:37|2.7842
02:18:38|2.7842
02:18:39|2.7842
02:18:40|2.7837
02:18:41|2.7847
02:18:42|2.7847
02:18:43|2.7847
02:18:45|2.784
02:18:46|2.7844
02:18:47|2.7844
02:18:47|2.784
02:18:49|2.784
02:18:49|2.784
02:18:51|2.784
02:18:52|2.7834
02:18:53|2.7835
02:18:54|2.7831
02:18:55|2.783
02:18:56|2.7832
02:18:57|2.7834
02:18:58|2.7834
02:18:59|2.7843
02:19:00|2.7844
02:19:01|2.7835
02:19:02|2.7835
02:19:03|2.7835
02:19:04|2.7835
02:19:05|2.7833
02:19:06|2.7828
02:19:08|2.7828
02:19:09|2.7836
02:19:10|2.7841
02:19:12|2.7842
02:19:13|2.7835
02:19:14|2.7834
02:19:15|2.7834
02:19:17|2.7839
02:19:17|2.7839
02:19:18|2.7851
02:19:20|2.7845
02:19:21|2.7847
02:19:22|2.7847
02:19:23|2.7851
02:19:24|2.7851
02:19:26|2.7844
02:19:27|2.7844
02:19:28|2.7847
02:19:28|2.7847
02:19:30|2.7844
02:19:31|2.7843
02:19:32|2.7851
02:19:33|2.7846
02:19:33|2.785
02:19:35|2.7849
02:19:36|2.7848
02:19:37|2.7848
02:19:38|2.7847
02:19:39|2.7847
02:19:40|2.7846
02:19:42|2.785
02:19:42|2.785
02:19:44|2.785
02:19:44|2.785
02:19:46|2.785
02:19:47|2.7849
02:19:48|2.7849
02:19:49|2.785
02:19:49|2.7848
02:19:51|2.7851
02:19:51|2.7851
02:19:53|2.7847
02:19:54|2.7847
02:19:54|2.7847
02:19:56|2.7847
02:19:57|2.7847
02:19:58|2.7847
02:19:59|2.7847
02:20:00|2.7847
02:20:01|2.7846
02:20:02|2.7846
02:20:03|2.7846
02:20:04|2.7846
02:20:05|2.7839
02:20:06|2.7839
02:20:08|2.7831
02:20:09|2.7827
02:20:09|2.7823
02:20:10|2.7825
02:20:12|2.7832
02:20:14|2.7836
02:20:16|2.7838
02:20:17|2.7834
02:20:18|2.783
02:20:18|2.7829
02:20:20|2.7828
02:20:21|2.7834
02:20:22|2.7836
02:20:23|2.7839
02:20:24|2.7839
02:20:25|2.7833
02:20:26|2.7836
02:20:27|2.7836
02:20:28|2.7833
02:20:29|2.7838
02:20:30|2.7838
02:20:32|2.7838
02:20:32|2.7837
02:20:33|2.7827
02:20:34|2.782
02:20:35|2.7823
02:20:36|2.7824
02:20:37|2.7824
02:20:38|2.7836
02:20:39|2.7836
02:20:40|2.7838
02:20:42|2.7835
02:20:43|2.7835
02:20:44|2.7837
02:20:45|2.7833
02:20:45|2.7833
02:20:47|2.7832
02:20:48|2.7831
02:20:49|2.783
02:20:50|2.783
02:20:51|2.7826
02:20:52|2.7826
02:20:54|2.7826
02:20:55|2.7827
02:20:56|2.7827
02:20:57|2.7823
02:20:57|2.7823
02:20:58|2.7823
02:21:00|2.7821
02:21:01|2.7827
02:21:02|2.7818
02:21:03|2.7814
02:21:04|2.7805
02:21:05|2.7805
02:21:06|2.7805
02:21:07|2.781
02:21:08|2.781
02:21:10|2.7827
02:21:11|2.7857
02:21:12|2.7857
02:21:13|2.7856
02:21:14|2.7856
02:21:16|2.786
02:21:17|2.7861
02:21:19|2.7862
02:21:19|2.7862
02:21:21|2.7862
02:21:22|2.786
02:21:22|2.7861
02:21:23|2.7861
02:21:26|2.785
02:21:27|2.7847
02:21:27|2.7842
02:21:29|2.7843
02:21:30|2.7843
02:21:31|2.7841
02:21:32|2.7844
02:21:33|2.7844
02:21:35|2.7844
02:21:36|2.7844
02:21:36|2.7842
02:21:38|2.784
02:21:39|2.7857
02:21:40|2.7866
02:21:41|2.7866
02:21:42|2.7879
02:21:43|2.7877
02:21:44|2.7879
02:21:45|2.7879
02:21:46|2.7879
02:21:47|2.7879
02:21:48|2.7879
02:21:49|2.788
02:21:50|2.7884
02:21:51|2.7884
02:21:52|2.7884
02:21:53|2.7868
02:21:54|2.7863
02:21:55|2.7852
02:21:56|2.7852
02:21:57|2.7858
02:21:59|2.7857
02:21:59|2.7857
02:22:00|2.7864
02:22:01|2.7864
02:22:02|2.7866
02:22:04|2.7866
02:22:05|2.7876
02:22:05|2.7876
02:22:06|2.7878
02:22:07|2.7883
02:22:08|2.7886
02:22:09|2.7886
02:22:10|2.7883
02:22:11|2.7895
02:22:14|2.7875
02:22:14|2.7857
02:22:15|2.7854
02:22:17|2.7877
02:22:18|2.7877
02:22:19|2.7897
02:22:21|2.79
02:22:21|2.7896
02:22:23|2.7896
02:22:25|2.7896
02:22:26|2.7897
02:22:26|2.7897
02:22:27|2.7897
02:22:29|2.7897
02:22:30|2.7897
02:22:30|2.7897
02:22:32|2.7903
02:22:33|2.7903
02:22:34|2.7903
02:22:35|2.7898
02:22:37|2.7899
02:22:37|2.7916
02:22:39|2.7918
02:22:40|2.7916
02:22:40|2.7914
02:22:42|2.7916
02:22:43|2.791
02:22:44|2.7899
02:22:45|2.7899
02:22:46|2.79
02:22:48|2.79
02:22:48|2.7902
02:22:50|2.7902
02:22:51|2.7906
02:22:52|2.7907
02:22:53|2.7903
02:22:54|2.7903
02:22:55|2.7901
02:22:56|2.791
02:22:57|2.791
02:22:58|2.791
02:22:59|2.7915
02:23:00|2.7915
02:23:01|2.7917
02:23:02|2.7906
02:23:03|2.7906
02:23:05|2.7897
02:23:05|2.7897
02:23:06|2.7897
02:23:07|2.7896
02:23:09|2.7891
02:23:09|2.7884
02:23:10|2.788
02:23:12|2.7878
02:23:12|2.7878
02:23:13|2.7876
02:23:16|2.7889
02:23:17|2.7885
02:23:18|2.7879
02:23:19|2.7879
02:23:20|2.7879
02:23:22|2.7867
02:23:23|2.7867
02:23:23|2.7867
02:23:24|2.787
02:23:26|2.787
02:23:26|2.7876
02:23:28|2.7868
02:23:29|2.7868
02:23:30|2.7868
02:23:31|2.7861
02:23:33|2.7861
02:23:34|2.7862
02:23:35|2.7862
02:23:36|2.7862
02:23:36|2.7865
02:23:37|2.787
02:23:39|2.7862
02:23:39|2.7865
02:23:41|2.7864
02:23:42|2.7868
02:23:42|2.7864
02:23:45|2.7864
02:23:46|2.7868
02:23:47|2.7866
02:23:48|2.7866
02:23:48|2.7866
02:23:50|2.7866
02:23:51|2.7873
02:23:52|2.7868
02:23:53|2.7868
02:23:54|2.7869
02:23:55|2.7869
02:23:56|2.787
02:23:57|2.7868
02:23:59|2.7868
02:23:59|2.7868
02:24:01|2.7875
02:24:01|2.7868
02:24:03|2.787
02:24:04|2.7862
02:24:06|2.787
02:24:06|2.7872
02:24:07|2.7872
02:24:08|2.7874
02:24:09|2.7874
02:24:10|2.7884
02:24:11|2.7884
02:24:12|2.788
02:24:14|2.788
02:24:16|2.788
02:24:17|2.7881
02:24:18|2.7881
02:24:19|2.7881
02:24:21|2.7884
02:24:22|2.7884
02:24:23|2.7884
02:24:24|2.7884
02:24:25|2.7882
02:24:27|2.7882
02:24:28|2.7882
02:24:28|2.7882
02:24:29|2.7885
02:24:31|2.7885
02:24:31|2.7885
02:24:33|2.7886
02:24:33|2.7887
02:24:35|2.7887
02:24:35|2.7887
02:24:37|2.7887
02:24:38|2.789
02:24:39|2.789
02:24:40|2.789
02:24:41|2.7897
02:24:42|2.7897
02:24:43|2.7899
02:24:44|2.7899
02:24:45|2.7903
02:24:46|2.7897
02:24:47|2.7899
02:24:48|2.7898
02:24:49|2.7903
02:24:50|2.79
02:24:52|2.79
02:24:52|2.79
02:24:53|2.79
02:24:54|2.79
02:24:55|2.79
02:24:57|2.79
02:24:57|2.79
02:24:58|2.79
02:25:00|2.79
02:25:00|2.7906
02:25:03|2.7906
02:25:04|2.7909
02:25:04|2.7909
02:25:06|2.7909
02:25:07|2.7906
02:25:08|2.7909
02:25:09|2.7915
02:25:09|2.7915
02:25:10|2.792
02:25:12|2.7919
02:25:13|2.792
02:25:14|2.792
02:25:16|2.792
02:25:17|2.7924
02:25:18|2.7923
02:25:19|2.7912
02:25:21|2.7909
02:25:22|2.7909
02:25:23|2.7913
02:25:25|2.7921
02:25:25|2.7922
02:25:27|2.7922
02:25:28|2.7924
02:25:29|2.7924
02:25:30|2.7924
02:25:31|2.7925
02:25:32|2.793
02:25:33|2.7937
02:25:34|2.7931
02:25:36|2.7922
02:25:37|2.7922
02:25:39|2.7922
02:25:39|2.7922
02:25:40|2.7922
02:25:42|2.7921
02:25:44|2.7921
02:25:44|2.7921
02:25:46|2.7922
02:25:46|2.7922
02:25:47|2.7921
02:25:48|2.7929
02:25:50|2.7929
02:25:51|2.7931
02:25:52|2.7926
02:25:52|2.7926
02:25:53|2.7922
02:25:54|2.7921
02:25:55|2.7923
02:25:56|2.793
02:25:58|2.793
02:25:58|2.793
02:26:00|2.7935
02:26:02|2.7934
02:26:03|2.7933
02:26:04|2.7937
02:26:05|2.7937
02:26:06|2.7928
02:26:07|2.793
02:26:09|2.7925
02:26:10|2.793
02:26:10|2.7934
02:26:12|2.7932
02:26:13|2.7925
02:26:13|2.7925
02:26:15|2.7934
02:26:16|2.7938
02:26:18|2.7936
02:26:19|2.7938
02:26:19|2.7957
02:26:21|2.7964
02:26:23|2.7961
02:26:23|2.7978
02:26:25|2.7963
02:26:26|2.7968
02:26:28|2.7971
02:26:29|2.7974
02:26:30|2.7982
02:26:31|2.7981
02:26:32|2.7981
02:26:33|2.7975
02:26:34|2.7974
02:26:35|2.7976
02:26:37|2.7973
02:26:37|2.796
02:26:38|2.796
02:26:40|2.796
02:26:41|2.7951
02:26:42|2.7959
02:26:42|2.7955
02:26:43|2.7951
02:26:44|2.7951
02:26:45|2.7943
02:26:47|2.7943
02:26:48|2.7934
02:26:49|2.7938
02:26:50|2.7941
02:26:51|2.7941
02:26:52|2.7941
02:26:53|2.7941
02:26:54|2.7941
02:26:55|2.7943
02:26:56|2.7939
02:26:57|2.7939
02:26:58|2.7939
02:26:59|2.7939
02:27:00|2.7941
02:27:01|2.794
02:27:02|2.7937
02:27:03|2.7935
02:27:04|2.7935
02:27:05|2.7941
02:27:07|2.7943
02:27:08|2.7932
02:27:09|2.7928
02:27:10|2.793
02:27:11|2.795
02:27:12|2.7952
02:27:13|2.7952
02:27:14|2.7956
02:27:15|2.7961
02:27:16|2.7959
02:27:18|2.7957
02:27:19|2.7963
02:27:20|2.7963
02:27:21|2.7968
02:27:22|2.7968
02:27:23|2.7969
02:27:24|2.7965
02:27:26|2.7963
02:27:26|2.7963
02:27:27|2.7969
02:27:28|2.7969
02:27:30|2.7968
02:27:31|2.7972
02:27:32|2.7984
02:27:32|2.7982
02:27:34|2.7975
02:27:35|2.798
02:27:35|2.7982
02:27:37|2.7982
02:27:38|2.7982
02:27:40|2.799
02:27:41|2.7993
02:27:42|2.7993
02:27:43|2.8001
02:27:44|2.8001
02:27:45|2.8007
02:27:46|2.8004
02:27:46|2.8004
02:27:47|2.8
02:27:49|2.7998
02:27:50|2.7998
02:27:51|2.8002
02:27:53|2.8005
02:27:54|2.7997
02:27:55|2.7994
02:27:56|2.7987
02:27:57|2.799
02:27:58|2.7991
02:27:59|2.7989
02:28:00|2.7989
02:28:01|2.7986
02:28:02|2.7989
02:28:04|2.7988
02:28:04|2.8004
02:28:05|2.8005
02:28:06|2.8004
02:28:07|2.8004
02:28:09|2.8005
02:28:10|2.8012
02:28:11|2.8016
02:28:12|2.8016
02:28:13|2.8011
02:28:14|2.8008
02:28:15|2.8006
02:28:16|2.8008
02:28:17|2.8014
02:28:19|2.8016
02:28:20|2.8016
02:28:21|2.8019
02:28:22|2.8019
02:28:23|2.8019
02:28:25|2.8019
02:28:26|2.8009
02:28:27|2.8012
02:28:28|2.8015
02:28:29|2.8015
02:28:30|2.8043
02:28:31|2.8048
02:28:32|2.8043
02:28:33|2.8041
02:28:34|2.8041
02:28:36|2.8037
02:28:36|2.8036
02:28:37|2.8052
02:28:38|2.8049
02:28:39|2.8044
02:28:40|2.8049
02:28:42|2.8051
02:28:43|2.8043
02:28:43|2.8041
02:28:45|2.804
02:28:45|2.8037
02:28:46|2.8036
02:28:48|2.8046
02:28:49|2.8046
02:28:50|2.8046
02:28:51|2.8052
02:28:52|2.8054
02:28:53|2.8053
02:28:54|2.8051
02:28:55|2.8051
02:28:56|2.805
02:28:57|2.805
02:28:58|2.8045
02:29:00|2.8048
02:29:00|2.8055
02:29:02|2.8052
02:29:02|2.8052
02:29:04|2.8053
02:29:05|2.805
02:29:07|2.8048
02:29:08|2.8047
02:29:09|2.804
02:29:10|2.8048
02:29:11|2.805
02:29:12|2.8046
02:29:12|2.8041
02:29:15|2.8042
02:29:16|2.8045
02:29:16|2.8039
02:29:18|2.8041
02:29:19|2.8044
02:29:21|2.8027
02:29:22|2.8026
02:29:23|2.8026
02:29:24|2.8029
02:29:25|2.8031
02:29:26|2.8018
02:29:27|2.8015
02:29:29|2.8016
02:29:30|2.8017
02:29:31|2.8021
02:29:31|2.8021
02:29:33|2.8017
02:29:35|2.8016
02:29:35|2.8016
02:29:36|2.8016
02:29:38|2.8014
02:29:38|2.8013
02:29:40|2.8013
02:29:40|2.8016
02:29:41|2.8021
02:29:42|2.8018
02:29:43|2.8014
02:29:45|2.8017
02:29:46|2.8013
02:29:47|2.8011
02:29:48|2.8015
02:29:49|2.8014
02:29:51|2.8016
02:29:51|2.8016
02:29:52|2.8014
02:29:54|2.8012
02:29:55|2.8011
02:29:56|2.8012
02:29:57|2.8012
02:29:58|2.8014
02:29:59|2.8011
02:30:01|2.8019
02:30:02|2.8015
02:30:02|2.8013
02:30:03|2.801
02:30:04|2.8003
02:30:05|2.8012
02:30:06|2.8009
02:30:07|2.8
02:30:08|2.7991
02:30:09|2.7995
02:30:11|2.7994
02:30:11|2.7982
02:30:12|2.7987
02:30:13|2.7986
02:30:15|2.7991
02:30:16|2.8
02:30:17|2.8003
02:30:18|2.8002
02:30:19|2.8002
02:30:21|2.7994
02:30:23|2.7984
02:30:24|2.7982
02:30:26|2.7981
02:30:28|2.7969
02:30:28|2.7959
02:30:29|2.7952
02:30:31|2.7948
02:30:33|2.7948
02:30:34|2.7952
02:30:34|2.796
02:30:36|2.7962
02:30:37|2.7962
02:30:38|2.7962
02:30:39|2.7962
02:30:41|2.7961
02:30:41|2.7961
02:30:42|2.7956
02:30:44|2.7954
02:30:44|2.7962
02:30:46|2.796
02:30:47|2.7961
02:30:47|2.7963
02:30:48|2.7959
02:30:49|2.7965
02:30:50|2.7966
02:30:52|2.7965
02:30:53|2.7965
02:30:54|2.7966
02:30:55|2.797
02:30:56|2.7972
02:30:57|2.7973
02:30:58|2.798
02:30:59|2.7983
02:31:00|2.799
02:31:01|2.7993
02:31:02|2.7995
02:31:03|2.7989
02:31:04|2.798
02:31:06|2.7973
02:31:06|2.7968
02:31:08|2.7961
02:31:08|2.7961
02:31:10|2.7956
02:31:11|2.7957
02:31:11|2.7957
02:31:13|2.7954
02:31:14|2.796
02:31:14|2.7963
02:31:16|2.7969
02:31:17|2.7965
02:31:18|2.7972
02:31:19|2.7975
02:31:20|2.7969
02:31:22|2.7973
02:31:24|2.7959
02:31:24|2.7959
02:31:26|2.7973
02:31:26|2.7973
02:31:28|2.7973
02:31:29|2.7973
02:31:30|2.7973
02:31:31|2.797
02:31:32|2.7967
02:31:33|2.7957
02:31:34|2.7964
02:31:35|2.7972
02:31:36|2.7971
02:31:37|2.7972
02:31:38|2.797
02:31:39|2.7974
02:31:41|2.7968
02:31:42|2.7977
02:31:42|2.7976
02:31:43|2.7969
02:31:45|2.7969
02:31:45|2.7972
02:31:46|2.7974
02:31:48|2.7973
02:31:49|2.7979
02:31:50|2.7979
02:31:51|2.7976
02:31:52|2.7976
02:31:53|2.7964
02:31:54|2.7963
02:31:55|2.7965
02:31:56|2.7964
02:31:57|2.7964
02:31:58|2.7962
02:32:00|2.7963
02:32:00|2.7968
02:32:01|2.7971
02:32:03|2.7962
02:32:03|2.7962
02:32:04|2.7962
02:32:06|2.7969
02:32:07|2.7968
02:32:07|2.797
02:32:08|2.797
02:32:10|2.7974
02:32:11|2.7973
02:32:12|2.7974
02:32:13|2.7975
02:32:14|2.7972
02:32:15|2.7964
02:32:17|2.7964
02:32:18|2.7948
02:32:19|2.7954
02:32:19|2.7954
02:32:20|2.7954
02:32:22|2.7955
02:32:23|2.7949
02:32:24|2.7951
02:32:24|2.795
02:32:26|2.7957
02:32:27|2.7957
02:32:29|2.795
02:32:30|2.795
02:32:31|2.7955
02:32:33|2.7948
02:32:33|2.7948
02:32:34|2.7948
02:32:35|2.7954
02:32:37|2.7954
02:32:37|2.7948
02:32:38|2.7948
02:32:39|2.7948
02:32:40|2.7954
02:32:42|2.7962
02:32:43|2.7954
02:32:44|2.7943
02:32:44|2.7943
02:32:46|2.794
02:32:47|2.7944
02:32:47|2.7941
02:32:49|2.7941
02:32:50|2.7942
02:32:51|2.7944
02:32:52|2.7944
02:32:53|2.7943
02:32:55|2.7943
02:32:55|2.7943
02:32:56|2.7941
02:32:58|2.7941
02:32:59|2.7941
02:32:59|2.7941
02:33:01|2.7942
02:33:01|2.7942
02:33:03|2.7942
02:33:04|2.7921
02:33:04|2.7916
02:33:05|2.7926
02:33:07|2.793
02:33:07|2.793
02:33:09|2.7929
02:33:10|2.7929
02:33:10|2.7928
02:33:12|2.7928
02:33:13|2.7926
02:33:13|2.7926
02:33:14|2.7926
02:33:16|2.7911
02:33:16|2.7917
02:33:17|2.7913
02:33:19|2.7908
02:33:20|2.7908
02:33:20|2.7908
02:33:21|2.7904
02:33:23|2.7904
02:33:24|2.79
02:33:26|2.79
02:33:28|2.7915
02:33:28|2.7922
02:33:30|2.7914
02:33:30|2.7914
02:33:31|2.7912
02:33:32|2.7912
02:33:34|2.7909
02:33:35|2.7905
02:33:36|2.7906
02:33:37|2.7904
02:33:38|2.7906
02:33:39|2.7906
02:33:40|2.7889
02:33:41|2.7887
02:33:42|2.7884
02:33:44|2.7883
02:33:44|2.7886
02:33:45|2.7888
02:33:46|2.7896
02:33:47|2.7897
02:33:49|2.789
02:33:50|2.7895
02:33:51|2.7892
02:33:53|2.7886
02:33:53|2.7876
02:33:54|2.7876
02:33:56|2.7876
02:33:57|2.7871
02:33:58|2.787
02:33:59|2.787
02:34:00|2.787
02:34:01|2.788
02:34:02|2.789
02:34:03|2.7875
02:34:04|2.7868
02:34:05|2.7878
02:34:06|2.7875
02:34:07|2.7882
02:34:08|2.7884
02:34:09|2.7902
02:34:10|2.7902
02:34:11|2.7902
02:34:13|2.7912
02:34:13|2.7906
02:34:15|2.7903
02:34:16|2.7914
02:34:16|2.7918
02:34:17|2.7918
02:34:19|2.791
02:34:20|2.79
02:34:21|2.7891
02:34:21|2.7906
02:34:22|2.7906
02:34:25|2.7912
02:34:26|2.7915
02:34:28|2.7915
02:34:28|2.7916
02:34:30|2.7915
02:34:30|2.7925
02:34:31|2.7936
02:34:33|2.7943
02:34:33|2.7943
02:34:35|2.7942
02:34:36|2.7933
02:34:37|2.7932
02:34:39|2.7931
02:34:40|2.793
02:34:40|2.7933
02:34:42|2.7938
02:34:43|2.7934
02:34:44|2.7934
02:34:45|2.7934
02:34:47|2.7931
02:34:48|2.7936
02:34:49|2.7936
02:34:50|2.7936
02:34:51|2.7941
02:34:52|2.7942
02:34:53|2.7942
02:34:54|2.794
02:34:55|2.794
02:34:56|2.7941
02:34:57|2.7934
02:34:58|2.7934
02:34:59|2.7934
02:35:00|2.7934
02:35:01|2.794
02:35:02|2.7941
02:35:03|2.7941
02:35:04|2.7939
02:35:06|2.7938
02:35:07|2.7932
02:35:07|2.7932
02:35:08|2.7933
02:35:09|2.793
02:35:11|2.7932
02:35:12|2.793
02:35:13|2.793
02:35:14|2.793
02:35:15|2.794
02:35:16|2.7945
02:35:17|2.7954
02:35:18|2.7955
02:35:19|2.7954
02:35:20|2.7951
02:35:22|2.7951
02:35:22|2.7949
02:35:23|2.7949
02:35:25|2.7945
02:35:27|2.7943
02:35:28|2.7943
02:35:29|2.7948
02:35:30|2.7939
02:35:31|2.7939
02:35:33|2.7939
02:35:34|2.7941
02:35:34|2.7941
02:35:35|2.7928
02:35:36|2.7928
02:35:37|2.7928
02:35:39|2.7929
02:35:39|2.7929
02:35:40|2.793
02:35:42|2.7937
02:35:42|2.7932
02:35:45|2.7932
02:35:45|2.7932
02:35:46|2.7932
02:35:48|2.7932
02:35:49|2.7932
02:35:51|2.793
02:35:51|2.793
02:35:52|2.7929
02:35:53|2.7929
02:35:55|2.7929
02:35:56|2.7932
02:35:57|2.7936
02:35:57|2.7932
02:35:59|2.7928
02:36:00|2.7928
02:36:01|2.7916
02:36:02|2.7911
02:36:03|2.7924
02:36:04|2.7922
02:36:05|2.7916
02:36:07|2.7913
02:36:07|2.7913
02:36:09|2.7913
02:36:10|2.7913
02:36:10|2.7917
02:36:11|2.7923
02:36:12|2.7923
02:36:13|2.7923
02:36:14|2.7922
02:36:17|2.7938
02:36:17|2.7917
02:36:18|2.7895
02:36:20|2.7889
02:36:21|2.7909
02:36:22|2.7912
02:36:23|2.7925
02:36:24|2.7914
02:36:25|2.7914
02:36:26|2.7904
02:36:27|2.79
02:36:28|2.7902
02:36:29|2.7902
02:36:31|2.7919
02:36:32|2.7919
02:36:33|2.7919
02:36:34|2.7933
02:36:35|2.795
02:36:36|2.7951
02:36:37|2.7947
02:36:38|2.7945
02:36:40|2.7942
02:36:41|2.7943
02:36:42|2.7943
02:36:43|2.7938
02:36:44|2.794
02:36:45|2.794
02:36:46|2.794
02:36:47|2.7942
02:36:49|2.7942
02:36:49|2.7943
02:36:50|2.7952
02:36:52|2.7952
02:36:53|2.7949
02:36:53|2.7945
02:36:55|2.7943
02:36:56|2.7938
02:36:56|2.7938
02:36:58|2.7937
02:36:58|2.7937
02:36:59|2.7935
02:37:01|2.793
02:37:02|2.793
02:37:04|2.7941
02:37:04|2.7945
02:37:05|2.7946
02:37:06|2.7943
02:37:07|2.7939
02:37:08|2.7961
02:37:09|2.7958
02:37:10|2.7948
02:37:12|2.7948
02:37:12|2.7949
02:37:14|2.796
02:37:14|2.796
02:37:15|2.796
02:37:17|2.7964
02:37:17|2.7962
02:37:18|2.7959
02:37:19|2.7956
02:37:21|2.7948
02:37:21|2.795
02:37:22|2.7948
02:37:24|2.7943
02:37:26|2.7948
02:37:27|2.7944
02:37:29|2.7947
02:37:31|2.7945
02:37:32|2.7945
02:37:33|2.7955
02:37:34|2.796
02:37:35|2.7963
02:37:37|2.796
02:37:37|2.796
02:37:39|2.7958
02:37:39|2.7959
02:37:41|2.7968
02:37:43|2.7972
02:37:44|2.7969
02:37:44|2.7969
02:37:45|2.797
02:37:47|2.7968
02:37:48|2.7959
02:37:49|2.7959
02:37:50|2.7961
02:37:51|2.7957
02:37:53|2.7961
02:37:53|2.7969
02:37:54|2.7969
02:37:55|2.7964
02:37:56|2.7962
02:37:58|2.7965
02:37:59|2.7962
02:37:59|2.7962
02:38:00|2.7971
02:38:01|2.7971
02:38:02|2.7968
02:38:04|2.7968
02:38:05|2.7968
02:38:05|2.7978
02:38:06|2.7976
02:38:08|2.7974
02:38:09|2.7974
02:38:10|2.7974
02:38:11|2.7974
02:38:13|2.7977
02:38:13|2.7977
02:38:14|2.7977
02:38:16|2.7979
02:38:16|2.7979
02:38:17|2.7979
02:38:19|2.7984
02:38:19|2.7989
02:38:20|2.8002
02:38:22|2.8
02:38:23|2.8004
02:38:24|2.7998
02:38:25|2.8005
02:38:26|2.7998
02:38:27|2.7998
02:38:29|2.8003
02:38:31|2.8014
02:38:31|2.8
02:38:33|2.8001
02:38:34|2.8001
02:38:36|2.7998
02:38:37|2.8004
02:38:38|2.7999
02:38:40|2.8
02:38:41|2.8002
02:38:41|2.8002
02:38:43|2.8
02:38:44|2.8006
02:38:46|2.8013
02:38:47|2.8012
02:38:48|2.8013
02:38:49|2.8013
02:38:50|2.8017
02:38:51|2.8013
02:38:52|2.8013
02:38:54|2.8021
02:38:55|2.802
02:38:55|2.8017
02:38:56|2.8012
02:38:58|2.8012
02:38:58|2.8014
02:39:00|2.8014
02:39:00|2.8019
02:39:01|2.8019
02:39:03|2.8021
02:39:03|2.8021
02:39:04|2.8021
02:39:05|2.8022
02:39:07|2.8021
02:39:08|2.8016
02:39:09|2.8016
02:39:10|2.8014
02:39:11|2.8014
02:39:12|2.8014
02:39:13|2.8014
02:39:14|2.8014
02:39:16|2.8018
02:39:17|2.8014
02:39:17|2.8013
02:39:18|2.8013
02:39:19|2.8013
02:39:20|2.8017
02:39:21|2.8017
02:39:23|2.8014
02:39:24|2.8008
02:39:24|2.8003
02:39:26|2.8002
02:39:27|2.8005
02:39:28|2.8005
02:39:30|2.8009
02:39:31|2.8012
02:39:33|2.8012
02:39:34|2.8009
02:39:34|2.8009
02:39:36|2.801
02:39:37|2.801
02:39:38|2.801
02:39:39|2.8012
02:39:40|2.8009
02:39:41|2.8002
02:39:42|2.8001
02:39:43|2.8001
02:39:44|2.8001
02:39:45|2.8008
02:39:47|2.8008
02:39:48|2.8008
02:39:49|2.8008
02:39:50|2.8008
02:39:52|2.8005
02:39:52|2.8007
02:39:53|2.8007
02:39:55|2.8008
02:39:56|2.8008
02:39:57|2.8016
02:39:57|2.8016
02:39:59|2.8016
02:39:59|2.8016
02:40:01|2.8016
02:40:02|2.8014
02:40:02|2.802
02:40:05|2.8006
02:40:06|2.8
02:40:06|2.8
02:40:08|2.7986
02:40:09|2.7991
02:40:10|2.799
02:40:11|2.7985
02:40:12|2.7985
02:40:13|2.799
02:40:14|2.7988
02:40:15|2.799
02:40:16|2.8
02:40:16|2.8008
02:40:18|2.8007
02:40:19|2.8007
02:40:20|2.8012
02:40:21|2.802
02:40:22|2.8019
02:40:23|2.8016
02:40:24|2.8005
02:40:25|2.7995
02:40:26|2.7995
02:40:28|2.8003
02:40:29|2.8
02:40:31|2.801
02:40:32|2.8009
02:40:33|2.8003
02:40:35|2.7994
02:40:36|2.7998
02:40:37|2.8001
02:40:38|2.7998
02:40:39|2.7994
02:40:40|2.8004
02:40:41|2.8002
02:40:43|2.8002
02:40:43|2.8001
02:40:45|2.8005
02:40:45|2.7997
02:40:47|2.7997
02:40:48|2.7998
02:40:48|2.7996
02:40:49|2.7994
02:40:52|2.8
02:40:52|2.7994
02:40:54|2.7993
02:40:55|2.8016
02:40:55|2.8012
02:40:57|2.8012
02:40:58|2.801
02:40:59|2.8006
02:41:01|2.8018
02:41:01|2.8012
02:41:03|2.8013
02:41:03|2.8005
02:41:04|2.7995
02:41:06|2.799
02:41:06|2.8
02:41:07|2.8001
02:41:09|2.8001
02:41:10|2.8001
02:41:11|2.8005
02:41:12|2.8002
02:41:13|2.7999
02:41:14|2.8005
02:41:15|2.8039
02:41:17|2.8041
02:41:18|2.804
02:41:18|2.8048
02:41:20|2.805
02:41:20|2.8058
02:41:22|2.8064
02:41:23|2.8064
02:41:24|2.8065
02:41:24|2.8065
02:41:26|2.8061
02:41:27|2.8045
02:41:27|2.8039
02:41:28|2.8039
02:41:30|2.8038
02:41:31|2.8044
02:41:33|2.804
02:41:33|2.804
02:41:34|2.8033
02:41:36|2.8025
02:41:38|2.8039
02:41:39|2.805
02:41:41|2.8043
02:41:42|2.8039
02:41:43|2.8048
02:41:44|2.8047
02:41:45|2.8041
02:41:45|2.8041
02:41:47|2.8039
02:41:47|2.8039
02:41:50|2.8045
02:41:51|2.8062
02:41:51|2.8064
02:41:53|2.808
02:41:53|2.8076
02:41:54|2.8081
02:41:55|2.8082
02:41:57|2.8082
02:41:58|2.8078
02:41:59|2.8071
02:42:01|2.8068
02:42:02|2.8056
02:42:03|2.8056
02:42:04|2.8051
02:42:05|2.8041
02:42:06|2.8041
02:42:07|2.8033
02:42:08|2.8026
02:42:09|2.8026
02:42:10|2.8027
02:42:11|2.8033
02:42:12|2.8018
02:42:13|2.8014
02:42:14|2.8014
02:42:15|2.801
02:42:16|2.8005
02:42:17|2.7976
02:42:18|2.8
02:42:19|2.8016
02:42:20|2.8012
02:42:21|2.801
02:42:22|2.8009
02:42:23|2.8009
02:42:24|2.8015
02:42:25|2.8028
02:42:26|2.8026
02:42:28|2.8024
02:42:28|2.8028
02:42:29|2.8023
02:42:30|2.802
02:42:32|2.8023
02:42:34|2.8018
02:42:35|2.8016
02:42:36|2.8031
02:42:37|2.8031
02:42:37|2.8031
02:42:38|2.8031
02:42:40|2.8029
02:42:40|2.8033
02:42:42|2.8031
02:42:43|2.8023
02:42:44|2.8023
02:42:45|2.8023
02:42:47|2.802
02:42:48|2.8022
02:42:49|2.8022
02:42:49|2.8022
02:42:51|2.8038
02:42:52|2.8038
02:42:53|2.8032
02:42:54|2.8055
02:42:56|2.8046
02:42:57|2.8061
02:42:59|2.8075
02:42:59|2.8093
02:43:00|2.8084
02:43:01|2.8084
02:43:02|2.8067
02:43:03|2.8067
02:43:04|2.8066
02:43:05|2.8061
02:43:07|2.8048
02:43:08|2.8055
02:43:09|2.8061
02:43:10|2.8067
02:43:11|2.8048
02:43:12|2.8049
02:43:13|2.8049
02:43:14|2.8049
02:43:16|2.8049
02:43:16|2.8051
02:43:17|2.8051
02:43:18|2.8055
02:43:19|2.8054
02:43:21|2.805
02:43:22|2.8053
02:43:23|2.8053
02:43:24|2.8023
02:43:25|2.8026
02:43:26|2.8019
02:43:27|2.8021
02:43:28|2.8037
02:43:30|2.8037
02:43:30|2.8029
02:43:32|2.8019
02:43:32|2.8006
02:43:33|2.8008
02:43:36|2.8001
02:43:37|2.8013
02:43:37|2.8006
02:43:39|2.8006
02:43:40|2.8006
02:43:40|2.8011
02:43:42|2.8011
02:43:43|2.8004
02:43:44|2.8004
02:43:45|2.8004
02:43:46|2.8002
02:43:48|2.8002
02:43:48|2.8004
02:43:49|2.8004
02:43:50|2.8005
02:43:52|2.8005
02:43:52|2.8005
02:43:54|2.8
02:43:54|2.8002
02:43:55|2.7997
02:43:56|2.7997
02:43:57|2.7986
02:43:59|2.7986
02:44:00|2.7993
02:44:01|2.7992
02:44:02|2.7989
02:44:03|2.8006
02:44:03|2.8007
02:44:05|2.8007
02:44:06|2.8011
02:44:07|2.8011
02:44:08|2.802
02:44:09|2.802
02:44:10|2.8023
02:44:12|2.8018
02:44:12|2.8017
02:44:13|2.8017
02:44:15|2.8015
02:44:16|2.8011
02:44:17|2.8012
02:44:18|2.8015
02:44:19|2.8011
02:44:20|2.8019
02:44:21|2.8005
02:44:22|2.8005
02:44:23|2.8005
02:44:25|2.8001
02:44:25|2.7994
02:44:26|2.799
02:44:28|2.799
02:44:29|2.799
02:44:30|2.799
02:44:31|2.799
02:44:32|2.8018
02:44:33|2.8018
02:44:34|2.8022
02:44:35|2.8028
02:44:37|2.8017
02:44:38|2.8016
02:44:39|2.8016
02:44:40|2.8016
02:44:41|2.8016
02:44:42|2.8016
02:44:43|2.8025
02:44:45|2.8027
02:44:46|2.8035
02:44:47|2.8044
02:44:47|2.8044
02:44:49|2.8039
02:44:50|2.8037
02:44:52|2.8029
02:44:52|2.8031
02:44:53|2.8031
02:44:54|2.8028
02:44:55|2.8037
02:44:56|2.8025
02:44:57|2.8025
02:44:59|2.8025
02:44:59|2.8022
02:45:02|2.8022
02:45:02|2.8019
02:45:03|2.8016
02:45:05|2.8016
02:45:06|2.8018
02:45:07|2.8013
02:45:08|2.8012
02:45:09|2.8005
02:45:09|2.7983
02:45:11|2.7989
02:45:12|2.7993
02:45:13|2.7989
02:45:13|2.7989
02:45:15|2.7987
02:45:15|2.7984
02:45:17|2.7984
02:45:18|2.7982
02:45:20|2.7984
02:45:21|2.7983
02:45:21|2.7984
02:45:22|2.7984
02:45:24|2.7988
02:45:24|2.7986
02:45:26|2.799
02:45:26|2.7988
02:45:28|2.7992
02:45:29|2.7992
02:45:30|2.7999
02:45:31|2.7998
02:45:32|2.7997
02:45:33|2.7994
02:45:34|2.7994
02:45:35|2.7989
02:45:37|2.7981
02:45:38|2.7981
02:45:39|2.7982
02:45:41|2.7985
02:45:42|2.7983
02:45:43|2.7985
02:45:44|2.7985
02:45:45|2.799
02:45:47|2.7989
02:45:47|2.7978
02:45:48|2.7976
02:45:49|2.7975
02:45:51|2.7974
02:45:52|2.7974
02:45:52|2.7978
02:45:54|2.7978
02:45:55|2.7976
02:45:56|2.7974
02:45:56|2.797
02:45:58|2.797
02:45:59|2.7975
02:46:00|2.7973
02:46:01|2.7973
02:46:01|2.796
02:46:03|2.796
02:46:04|2.7962
02:46:05|2.7976
02:46:06|2.7981
02:46:07|2.7981
02:46:08|2.7984
02:46:09|2.7984
02:46:11|2.7987
02:46:11|2.7991
02:46:12|2.7997
02:46:13|2.7997
02:46:14|2.7997
02:46:15|2.8013
02:46:16|2.802
02:46:18|2.8019
02:46:18|2.8019
02:46:20|2.801
02:46:20|2.8017
02:46:21|2.8017
02:46:23|2.8017
02:46:24|2.8013
02:46:25|2.8013
02:46:26|2.8013
02:46:27|2.8013
02:46:28|2.8013
02:46:29|2.8004
02:46:30|2.7997
02:46:31|2.7987
02:46:32|2.7987
02:46:33|2.798
02:46:34|2.8005
02:46:35|2.8005
02:46:36|2.8
02:46:38|2.8
02:46:39|2.8
02:46:40|2.8
02:46:41|2.7998
02:46:42|2.8003
02:46:43|2.8003
02:46:44|2.8003
02:46:45|2.8009
02:46:46|2.8009
02:46:47|2.8009
02:46:48|2.801
02:46:49|2.801
02:46:50|2.801
02:46:52|2.8016
02:46:53|2.802
02:46:54|2.8022
02:46:56|2.8013
02:46:56|2.8011
02:46:57|2.8007
02:46:59|2.8006
02:47:00|2.8006
02:47:01|2.8001
02:47:01|2.8001
02:47:02|2.8001
02:47:03|2.7994
02:47:04|2.7996
02:47:06|2.7995
02:47:07|2.7982
02:47:07|2.7995
02:47:09|2.7991
02:47:09|2.7983
02:47:11|2.7983
02:47:11|2.7982
02:47:12|2.7982
02:47:13|2.7982
02:47:15|2.7982
02:47:16|2.7982
02:47:17|2.7982
02:47:18|2.7981
02:47:19|2.7975
02:47:20|2.7975
02:47:21|2.7975
02:47:22|2.7971
02:47:22|2.7971
02:47:24|2.7971
02:47:25|2.7971
02:47:26|2.7966
02:47:27|2.7966
02:47:28|2.7965
02:47:29|2.7965
02:47:30|2.7965
02:47:32|2.7966
02:47:33|2.7964
02:47:33|2.7964
02:47:34|2.7964
02:47:35|2.7967
02:47:36|2.7966
02:47:37|2.7966
02:47:39|2.7967
02:47:40|2.7967
02:47:41|2.796
02:47:42|2.7959
02:47:43|2.7959
02:47:44|2.7959
02:47:45|2.7959
02:47:46|2.7959
02:47:48|2.7959
02:47:49|2.7959
02:47:50|2.7959
02:47:50|2.7959
02:47:51|2.7959
02:47:52|2.7959
02:47:54|2.796
02:47:55|2.7959
02:47:55|2.7959
02:47:57|2.7959
02:47:58|2.7978
02:47:59|2.7978
02:48:00|2.7978
02:48:01|2.7973
02:48:02|2.7973
02:48:03|2.7973
02:48:04|2.7966
02:48:05|2.7966
02:48:06|2.7962
02:48:07|2.7952
02:48:08|2.7951
02:48:09|2.7944
02:48:10|2.7931
02:48:12|2.793
02:48:13|2.7933
02:48:14|2.7933
02:48:15|2.7945
02:48:15|2.7945
02:48:17|2.7945
02:48:18|2.7947
02:48:19|2.7947
02:48:20|2.7946
02:48:21|2.7936
02:48:22|2.7926
02:48:24|2.7926
02:48:24|2.7926
02:48:25|2.7927
02:48:27|2.7932
02:48:27|2.7932
02:48:29|2.7929
02:48:29|2.7929
02:48:30|2.7927
02:48:31|2.7926
02:48:33|2.7926
02:48:33|2.7926
02:48:34|2.7926
02:48:35|2.7923
02:48:37|2.7925
02:48:39|2.7919
02:48:39|2.7921
02:48:41|2.7919
02:48:42|2.7919
02:48:44|2.792
02:48:45|2.7928
02:48:45|2.7932
02:48:46|2.7932
02:48:48|2.7932
02:48:48|2.7932
02:48:49|2.7932
02:48:51|2.7932
02:48:52|2.7932
02:48:53|2.7932
02:48:54|2.7919
02:48:55|2.7917
02:48:56|2.7917
02:48:57|2.7917
02:48:58|2.7912
02:48:59|2.7929
02:49:01|2.7929
02:49:01|2.792
02:49:02|2.792
02:49:03|2.792
02:49:05|2.792
02:49:06|2.7918
02:49:07|2.7919
02:49:08|2.7927
02:49:09|2.7927
02:49:10|2.7927
02:49:12|2.7916
02:49:12|2.7916
02:49:13|2.7916
02:49:15|2.7916
02:49:15|2.7911
02:49:17|2.7911
02:49:18|2.7911
02:49:19|2.789
02:49:20|2.7897
02:49:21|2.7897
02:49:22|2.7897
02:49:23|2.7897
02:49:24|2.7897
02:49:25|2.7897
02:49:26|2.7897
02:49:27|2.7897
02:49:28|2.7908
02:49:30|2.7904
02:49:31|2.7913
02:49:31|2.7911
02:49:33|2.7912
02:49:33|2.7912
02:49:34|2.7907
02:49:36|2.7907
02:49:37|2.7903
02:49:38|2.7904
02:49:39|2.7901
02:49:41|2.7901
02:49:42|2.7906
02:49:44|2.7906
02:49:44|2.7906
02:49:46|2.7906
02:49:47|2.7911
02:49:48|2.7905
02:49:49|2.7895
02:49:50|2.7895
02:49:51|2.7895
02:49:52|2.7895
02:49:54|2.7888
02:49:54|2.7896
02:49:56|2.7896
02:49:56|2.7896
02:49:57|2.7896
02:49:58|2.7908
02:49:59|2.7908
02:50:01|2.7908
02:50:02|2.7905
02:50:03|2.7905
02:50:04|2.7896
02:50:05|2.7891
02:50:06|2.7895
02:50:07|2.7895
02:50:08|2.789
02:50:09|2.789
02:50:10|2.7892
02:50:11|2.7884
02:50:12|2.7884
02:50:13|2.7884
02:50:15|2.7883
02:50:15|2.7883
02:50:17|2.7883
02:50:17|2.7911
02:50:18|2.7911
02:50:19|2.792
02:50:21|2.792
02:50:22|2.792
02:50:23|2.791
02:50:24|2.791
02:50:25|2.7907
02:50:26|2.79
02:50:27|2.79
02:50:28|2.79
02:50:29|2.79
02:50:30|2.7891
02:50:31|2.7891
02:50:32|2.7889
02:50:33|2.789
02:50:34|2.79
02:50:35|2.7914
02:50:36|2.7908
02:50:37|2.7912
02:50:38|2.7912
02:50:39|2.7912
02:50:40|2.7915
02:50:41|2.7912
02:50:43|2.7908
02:50:44|2.7902
02:50:45|2.791
02:50:46|2.7905
02:50:48|2.7905
02:50:49|2.7905
02:50:50|2.7905
02:50:51|2.7904
02:50:52|2.7904
02:50:52|2.7904
02:50:54|2.7904
02:50:55|2.7894
02:50:56|2.7894
02:50:57|2.7894
02:50:58|2.7894
02:50:59|2.7894
02:51:01|2.7894
02:51:02|2.7883
02:51:02|2.7883
02:51:03|2.7892
02:51:05|2.7892
02:51:06|2.7894
02:51:07|2.7894
02:51:07|2.7904
02:51:09|2.7904
02:51:10|2.7904
02:51:11|2.7904
02:51:12|2.7904
02:51:13|2.7922
02:51:14|2.7917
02:51:15|2.7909
02:51:16|2.7909
02:51:18|2.7909
02:51:19|2.7909
02:51:19|2.7909
02:51:20|2.7909
02:51:22|2.7909
02:51:23|2.7891
02:51:23|2.7891
02:51:24|2.7884
02:51:25|2.7884
02:51:27|2.7884
02:51:28|2.7882
02:51:29|2.7883
02:51:30|2.7883
02:51:30|2.7895
02:51:32|2.7895
02:51:33|2.7895
02:51:34|2.7897
02:51:34|2.7901
02:51:36|2.7901
02:51:37|2.7901
02:51:37|2.7911
02:51:39|2.7911
02:51:40|2.7911
02:51:41|2.7911
02:51:42|2.7911
02:51:43|2.7911
02:51:45|2.7908
02:51:46|2.7906
02:51:47|2.7906
02:51:48|2.7906
02:51:49|2.7906
02:51:50|2.7906
02:51:51|2.7897
02:51:52|2.7889
02:51:53|2.7888
02:51:55|2.7894
02:51:55|2.7894
02:51:57|2.7894
02:51:58|2.7899
02:51:59|2.7899
02:52:00|2.7897
02:52:02|2.7897
02:52:02|2.7897
02:52:04|2.7905
02:52:04|2.7908
02:52:05|2.7908
02:52:06|2.7908
02:52:07|2.7908
02:52:08|2.7908
02:52:10|2.7908
02:52:11|2.7908
02:52:12|2.7916
02:52:13|2.7916
02:52:14|2.7916
02:52:15|2.7916
02:52:16|2.7916
02:52:17|2.7916
02:52:18|2.7916
02:52:19|2.7911
02:52:20|2.7911
02:52:21|2.7911
02:52:22|2.7911
02:52:23|2.7911
02:52:24|2.7905
02:52:25|2.7905
02:52:26|2.7901
02:52:27|2.7901
02:52:28|2.7898
02:52:29|2.7898
02:52:30|2.7897
02:52:31|2.7897
02:52:32|2.7886
02:52:33|2.7889
02:52:34|2.7889
02:52:35|2.7889
02:52:36|2.7889
02:52:37|2.7889
02:52:38|2.7889
02:52:39|2.7889
02:52:40|2.7889
02:52:41|2.7892
02:52:43|2.7888
02:52:45|2.7888
02:52:46|2.7887
02:52:46|2.7892
02:52:48|2.7892
02:52:48|2.7892
02:52:50|2.7892
02:52:51|2.7892
02:52:51|2.7892
02:52:53|2.7892
02:52:54|2.7887
02:52:55|2.7887
02:52:56|2.7887
02:52:57|2.7887
02:52:58|2.7887
02:52:59|2.7878
02:53:00|2.7878
02:53:02|2.7878
02:53:03|2.7878
02:53:04|2.7878
02:53:06|2.7876
02:53:06|2.7873
02:53:07|2.7873
02:53:08|2.7867
02:53:10|2.787
02:53:11|2.787
02:53:11|2.7859
02:53:13|2.7859
02:53:14|2.7859
02:53:14|2.7859
02:53:16|2.7859
02:53:16|2.7859
02:53:18|2.7859
02:53:18|2.786
02:53:20|2.7863
02:53:21|2.7863
02:53:22|2.7863
02:53:24|2.7863
02:53:24|2.7863
02:53:25|2.7863
02:53:27|2.7863
02:53:27|2.7863
02:53:29|2.7863
02:53:30|2.7863
02:53:31|2.7863
02:53:32|2.7863
02:53:32|2.7866
02:53:33|2.7866
02:53:34|2.7866
02:53:36|2.7866
02:53:36|2.7866
02:53:38|2.7866
02:53:39|2.7866
02:53:40|2.7867
02:53:40|2.7867
02:53:42|2.7867
02:53:44|2.7867
02:53:46|2.7867
02:53:47|2.7858
02:53:49|2.7858
02:53:49|2.7858
02:53:51|2.7858
02:53:52|2.7859
02:53:53|2.7859
02:53:55|2.7863
02:53:55|2.7863
02:53:56|2.7859
02:53:58|2.7859
02:53:58|2.7863
02:53:59|2.7861
02:54:01|2.7861
02:54:01|2.7851
02:54:03|2.7851
02:54:04|2.785
02:54:05|2.785
02:54:07|2.785
02:54:08|2.785
02:54:09|2.785
02:54:10|2.785
02:54:10|2.785
02:54:12|2.785
02:54:13|2.785
02:54:14|2.7846
02:54:15|2.7846
02:54:16|2.7846
02:54:18|2.7846
02:54:18|2.7838
02:54:19|2.7836
02:54:20|2.7836
02:54:21|2.7836
02:54:22|2.7836
02:54:23|2.7838
02:54:24|2.7838
02:54:26|2.7838
02:54:26|2.7844
02:54:27|2.7844
02:54:28|2.7844
02:54:30|2.7844
02:54:31|2.7844
02:54:31|2.7844
02:54:32|2.7844
02:54:33|2.7844
02:54:34|2.7841
02:54:36|2.7841
02:54:36|2.7846
02:54:37|2.7846
02:54:38|2.7846
02:54:39|2.7846
02:54:40|2.7846
02:54:41|2.7846
02:54:42|2.7853
02:54:45|2.7853
02:54:46|2.785
02:54:47|2.7851
02:54:49|2.7848
02:54:49|2.7849
02:54:51|2.7848
02:54:52|2.7844
02:54:52|2.7847
02:54:54|2.7847
02:54:55|2.7847
02:54:56|2.7843
02:54:57|2.783
02:54:58|2.783
02:54:59|2.783
02:55:00|2.783
02:55:01|2.7834
02:55:03|2.7856
02:55:04|2.7859
02:55:05|2.786
02:55:06|2.7859
02:55:07|2.7859
02:55:09|2.7856
02:55:09|2.7856
02:55:10|2.7856
02:55:11|2.7855
02:55:12|2.7855
02:55:13|2.7855
02:55:14|2.7859
02:55:15|2.7888
02:55:16|2.7895
02:55:17|2.7883
02:55:18|2.7881
02:55:19|2.7881
02:55:20|2.7881
02:55:21|2.7875
02:55:23|2.7878
02:55:23|2.7891
02:55:25|2.7883
02:55:25|2.7883
02:55:27|2.7883
02:55:27|2.7881
02:55:29|2.7883
02:55:29|2.7883
02:55:30|2.7891
02:55:32|2.7896
02:55:33|2.7897
02:55:34|2.7893
02:55:35|2.7896
02:55:36|2.7894
02:55:37|2.7894
02:55:38|2.7889
02:55:39|2.7889
02:55:40|2.7891
02:55:41|2.7891
02:55:42|2.7891
02:55:43|2.7883
02:55:44|2.7884
02:55:46|2.7884
02:55:47|2.7888
02:55:48|2.7884
02:55:48|2.7884
02:55:51|2.7904
02:55:52|2.7906
02:55:53|2.7909
02:55:54|2.791
02:55:55|2.7908
02:55:56|2.7908
02:55:57|2.7908
02:55:58|2.7918
02:55:59|2.7918
02:56:01|2.792
02:56:02|2.7919
02:56:03|2.7925
02:56:04|2.7926
02:56:06|2.7919
02:56:06|2.7922
02:56:07|2.7911
02:56:09|2.7911
02:56:10|2.7908
02:56:11|2.7909
02:56:12|2.7909
02:56:12|2.7908
02:56:13|2.7906
02:56:15|2.7905
02:56:15|2.7905
02:56:17|2.7905
02:56:18|2.7908
02:56:19|2.7924
02:56:20|2.793
02:56:21|2.7933
02:56:22|2.7931
02:56:23|2.7928
02:56:24|2.7929
02:56:25|2.7929
02:56:26|2.7931
02:56:27|2.7931
02:56:28|2.7933
02:56:29|2.7933
02:56:30|2.7933
02:56:31|2.7937
02:56:32|2.7937
02:56:33|2.7927
02:56:35|2.7922
02:56:36|2.7913
02:56:37|2.7913
02:56:37|2.7908
02:56:39|2.7909
02:56:40|2.7909
02:56:41|2.791
02:56:43|2.7915
02:56:43|2.7915
02:56:44|2.7919
02:56:46|2.7919
02:56:47|2.7915
02:56:49|2.7913
02:56:49|2.7915
02:56:51|2.7915
02:56:51|2.7911
02:56:52|2.7911
02:56:54|2.7911
02:56:55|2.7915
02:56:56|2.7915
02:56:57|2.7913
02:56:58|2.7913
02:56:59|2.7913
02:56:59|2.7915
02:57:01|2.7915
02:57:02|2.7915
02:57:03|2.7914
02:57:04|2.7916
02:57:05|2.7916
02:57:06|2.7915
02:57:07|2.7905
02:57:09|2.7906
02:57:10|2.7891
02:57:11|2.7891
02:57:12|2.7891
02:57:13|2.7891
02:57:14|2.7888
02:57:15|2.7888
02:57:17|2.7888
02:57:17|2.7888
02:57:19|2.7888
02:57:19|2.7881
02:57:20|2.7879
02:57:21|2.7879
02:57:22|2.7879
02:57:25|2.7879
02:57:26|2.7879
02:57:26|2.7879
02:57:27|2.7879
02:57:28|2.7879
02:57:30|2.7887
02:57:31|2.7887
02:57:32|2.7887
02:57:33|2.7887
02:57:34|2.7887
02:57:35|2.7887
02:57:36|2.7887
02:57:38|2.7897
02:57:38|2.7897
02:57:39|2.7897
02:57:40|2.7897
02:57:41|2.7894
02:57:42|2.7894
02:57:43|2.7894
02:57:44|2.7894
02:57:45|2.7894
02:57:46|2.7895
02:57:48|2.7895
02:57:50|2.7895
02:57:50|2.7895
02:57:52|2.7895
02:57:53|2.789
02:57:54|2.7892
02:57:56|2.7892
02:57:56|2.7892
02:57:57|2.7892
02:57:58|2.7892
02:58:00|2.7892
02:58:00|2.7895
02:58:01|2.7894
02:58:02|2.7894
02:58:04|2.7895
02:58:05|2.7895
02:58:06|2.7884
02:58:06|2.7884
02:58:07|2.7884
02:58:09|2.7889
02:58:10|2.7895
02:58:11|2.7893
02:58:12|2.7895
02:58:13|2.7896
02:58:14|2.7897
02:58:15|2.7908
02:58:16|2.7914
02:58:17|2.7914
02:58:18|2.7926
02:58:20|2.7926
02:58:21|2.7926
02:58:22|2.793
02:58:23|2.793
02:58:23|2.793
02:58:24|2.793
02:58:26|2.7939
02:58:27|2.7939
02:58:27|2.7937
02:58:30|2.7943
02:58:31|2.7949
02:58:31|2.7949
02:58:33|2.7938
02:58:34|2.7939
02:58:35|2.7939
02:58:35|2.7939
02:58:37|2.7939
02:58:38|2.7939
02:58:39|2.7942
02:58:40|2.7942
02:58:41|2.7943
02:58:42|2.7943
02:58:43|2.7942
02:58:44|2.7942
02:58:45|2.7942
02:58:46|2.7949
02:58:48|2.7949
02:58:49|2.7952
02:58:50|2.7948
02:58:52|2.7933
02:58:52|2.7933
02:58:53|2.7933
02:58:55|2.7933
02:58:56|2.7939
02:58:57|2.7939
02:58:59|2.7933
02:59:00|2.7934
02:59:00|2.8018
02:59:01|2.8013
02:59:02|2.7997
02:59:04|2.8005
02:59:05|2.8004
02:59:06|2.8005
02:59:07|2.8
02:59:07|2.7999
02:59:09|2.7998
02:59:11|2.8001
02:59:11|2.7998
02:59:13|2.7998
02:59:14|2.7993
02:59:15|2.8005
02:59:16|2.801
02:59:17|2.8013
02:59:18|2.8014
02:59:19|2.8014
02:59:20|2.8026
02:59:21|2.804
02:59:22|2.8005
02:59:23|2.8001
02:59:24|2.7998
02:59:25|2.7985
02:59:26|2.7984
02:59:27|2.7994
02:59:28|2.7998
02:59:30|2.7998
02:59:31|2.7997
02:59:32|2.8005
02:59:32|2.8005
02:59:34|2.801
02:59:35|2.8017
02:59:36|2.8012
02:59:37|2.8012
02:59:38|2.8011
02:59:39|2.8011
02:59:40|2.801
02:59:41|2.8
02:59:42|2.8
02:59:43|2.8
02:59:44|2.8
02:59:45|2.8
02:59:46|2.8
02:59:47|2.799
02:59:49|2.799
02:59:49|2.799
02:59:50|2.799
02:59:52|2.799
02:59:52|2.7991
02:59:53|2.7986
02:59:55|2.7977
02:59:56|2.798
02:59:56|2.7968
02:59:58|2.7977
02:59:59|2.7977
03:00:00|2.7977
03:00:01|2.7967
03:00:03|2.7967
03:00:03|2.7968
03:00:04|2.7953
03:00:06|2.7954
03:00:07|2.7951
03:00:08|2.7948
03:00:09|2.7956
03:00:11|2.7976
03:00:12|2.7979
03:00:13|2.7979
03:00:13|2.7982
03:00:15|2.7982
03:00:17|2.7986
03:00:17|2.7976
03:00:18|2.7968
03:00:19|2.7965
03:00:20|2.7965
03:00:21|2.7965
03:00:22|2.7972
03:00:23|2.7971
03:00:24|2.7971
03:00:25|2.8132
03:00:26|2.8103
03:00:27|2.8099
03:00:28|2.8109
03:00:29|2.8118
03:00:30|2.813
03:00:32|2.8116
03:00:32|2.812
03:00:33|2.8128
03:00:34|2.8132
03:00:36|2.8146
03:00:36|2.8143
03:00:37|2.814
03:00:39|2.8129
03:00:40|2.8123
03:00:41|2.8112
03:00:41|2.8118
03:00:44|2.8134
03:00:45|2.8285
03:00:45|2.829
03:00:46|2.8292
03:00:48|2.8281
03:00:49|2.8276
03:00:51|2.8262
03:00:53|2.8245
03:00:55|2.8257
03:00:55|2.8258
03:00:56|2.8265
03:00:57|2.8274
03:00:59|2.8267
03:01:00|2.8242
03:01:01|2.8241
03:01:02|2.8251
03:01:03|2.8248
03:01:04|2.8248
03:01:06|2.826
03:01:07|2.8233
03:01:08|2.8235
03:01:09|2.8247
03:01:10|2.8244
03:01:11|2.8236
03:01:12|2.824
03:01:13|2.8243
03:01:14|2.8246
03:01:15|2.8246
03:01:17|2.8256
03:01:17|2.8264
03:01:18|2.8252
03:01:19|2.8265
03:01:21|2.8253
03:01:21|2.8248
03:01:23|2.8236
03:01:23|2.823
03:01:24|2.8227
03:01:25|2.8228
03:01:26|2.8223
03:01:28|2.8207
03:01:29|2.8209
03:01:30|2.8211
03:01:31|2.8211
03:01:32|2.8211
03:01:33|2.8209
03:01:35|2.8207
03:01:35|2.8212
03:01:36|2.8235
03:01:38|2.8235
03:01:39|2.8231
03:01:39|2.8231
03:01:40|2.8225
03:01:41|2.8231
03:01:42|2.8231
03:01:43|2.8222
03:01:45|2.8218
03:01:45|2.8213
03:01:46|2.8213
03:01:48|2.8207
03:01:48|2.8204
03:01:49|2.8204
03:01:52|2.8209
03:01:53|2.821
03:01:54|2.8207
03:01:56|2.8216
03:01:57|2.8218
03:01:58|2.8218
03:01:59|2.8222
03:02:00|2.8222
03:02:02|2.8215
03:02:02|2.8212
03:02:04|2.8213
03:02:05|2.8213
03:02:06|2.8216
03:02:07|2.8216
03:02:08|2.8216
03:02:09|2.8216
03:02:11|2.8214
03:02:11|2.8222
03:02:12|2.8222
03:02:14|2.8222
03:02:14|2.821
03:02:15|2.8209
03:02:16|2.8209
03:02:18|2.8204
03:02:20|2.8204
03:02:20|2.8219
03:02:21|2.822
03:02:22|2.8211
03:02:24|2.8211
03:02:25|2.8219
03:02:26|2.8224
03:02:27|2.8224
03:02:28|2.8221
03:02:29|2.8221
03:02:30|2.8218
03:02:32|2.8232
03:02:33|2.8232
03:02:34|2.8234
03:02:35|2.8234
03:02:36|2.8234
03:02:36|2.8234
03:02:38|2.824
03:02:40|2.8252
03:02:40|2.8252
03:02:42|2.8283
03:02:43|2.8282
03:02:44|2.8276
03:02:45|2.8279
03:02:46|2.8297
03:02:47|2.8298
03:02:48|2.8289
03:02:49|2.829
03:02:50|2.8303
03:02:51|2.8299
03:02:52|2.8296
03:02:53|2.8299
03:02:54|2.8298
03:02:57|2.8302
03:02:57|2.8307
03:02:59|2.8297
03:03:00|2.8293
03:03:01|2.8291
03:03:02|2.8291
03:03:02|2.8308
03:03:03|2.8307
03:03:04|2.8307
03:03:06|2.8298
03:03:07|2.8298
03:03:08|2.8274
03:03:09|2.8272
03:03:10|2.8281
03:03:11|2.827
03:03:12|2.8264
03:03:13|2.8258
03:03:14|2.8281
03:03:15|2.8271
03:03:16|2.8269
03:03:17|2.8274
03:03:18|2.8274
03:03:19|2.8267
03:03:21|2.8267
03:03:21|2.826
03:03:22|2.8258
03:03:24|2.8258
03:03:24|2.8262
03:03:26|2.8254
03:03:27|2.8245
03:03:28|2.8245
03:03:29|2.8242
03:03:29|2.8242
03:03:30|2.8242
03:03:31|2.824
03:03:33|2.824
03:03:33|2.824
03:03:35|2.8251
03:03:35|2.8251
03:03:37|2.8249
03:03:37|2.8241
03:03:39|2.8241
03:03:40|2.8234
03:03:41|2.8243
03:03:42|2.8243
03:03:43|2.8242
03:03:44|2.8241
03:03:45|2.8241
03:03:46|2.8245
03:03:47|2.8245
03:03:48|2.8245
03:03:49|2.8245
03:03:50|2.8245
03:03:51|2.8245
03:03:52|2.8246
03:03:53|2.8246
03:03:55|2.8241
03:03:55|2.8241
03:03:57|2.8232
03:03:58|2.8223
03:03:59|2.8223
03:04:00|2.8222
03:04:02|2.8238
03:04:03|2.8238
03:04:05|2.8232
03:04:06|2.8261
03:04:07|2.8268
03:04:08|2.8268
03:04:09|2.8268
03:04:10|2.8268
03:04:11|2.827
03:04:12|2.8266
03:04:13|2.826
03:04:15|2.826
03:04:16|2.8266
03:04:16|2.8266
03:04:18|2.8259
03:04:19|2.8275
03:04:20|2.8274
03:04:21|2.8273
03:04:21|2.8273
03:04:23|2.8268
03:04:24|2.8266
03:04:25|2.827
03:04:27|2.8273
03:04:27|2.8254
03:04:28|2.8252
03:04:30|2.8253
03:04:30|2.8255
03:04:32|2.8267
03:04:33|2.8272
03:04:34|2.8272
03:04:35|2.8272
03:04:36|2.8271
03:04:37|2.8273
03:04:38|2.8277
03:04:39|2.8276
03:04:40|2.8277
03:04:41|2.8269
03:04:42|2.8265
03:04:43|2.8267
03:04:44|2.8272
03:04:45|2.827
03:04:46|2.827
03:04:47|2.827
03:04:49|2.827
03:04:49|2.827
03:04:50|2.8275
03:04:52|2.8275
03:04:52|2.8275
03:04:53|2.8275
03:04:54|2.8275
03:04:56|2.8275
03:04:57|2.8275
03:04:58|2.8275
03:04:59|2.8275
03:05:01|2.828
03:05:01|2.828
03:05:03|2.8279
03:05:04|2.8279
03:05:06|2.8269
03:05:08|2.8256
03:05:09|2.8256
03:05:09|2.827
03:05:11|2.8286
03:05:11|2.8293
03:05:13|2.8296
03:05:13|2.8302
03:05:14|2.8297
03:05:16|2.8297
03:05:17|2.8287
03:05:18|2.8288
03:05:19|2.8292
03:05:19|2.8289
03:05:21|2.8291
03:05:21|2.8288
03:05:23|2.8288
03:05:24|2.8288
03:05:24|2.8288
03:05:26|2.8288
03:05:26|2.8288
03:05:27|2.8273
03:05:29|2.827
03:05:29|2.827
03:05:30|2.8274
03:05:32|2.8275
03:05:33|2.8275
03:05:34|2.8275
03:05:35|2.8277
03:05:36|2.8278
03:05:37|2.8279
03:05:38|2.8273
03:05:39|2.8273
03:05:40|2.8256
03:05:41|2.826
03:05:43|2.8255
03:05:44|2.8253
03:05:45|2.8253
03:05:45|2.8253
03:05:46|2.8253
03:05:48|2.8253
03:05:49|2.8249
03:05:49|2.8244
03:05:50|2.8244
03:05:51|2.8243
03:05:53|2.8249
03:05:54|2.8247
03:05:56|2.8243
03:05:57|2.8243
03:05:57|2.8243
03:05:59|2.8243
03:06:00|2.8243
03:06:01|2.8248
03:06:02|2.8254
03:06:03|2.8254
03:06:05|2.8247
03:06:05|2.8258
03:06:07|2.8259
03:06:08|2.8256
03:06:08|2.8255
03:06:10|2.8255
03:06:11|2.8265
03:06:11|2.8265
03:06:13|2.8265
03:06:14|2.8265
03:06:14|2.8243
03:06:16|2.8227
03:06:17|2.8227
03:06:18|2.8225
03:06:19|2.8222
03:06:20|2.8225
03:06:21|2.8225
03:06:22|2.8225
03:06:23|2.8231
03:06:24|2.8227
03:06:25|2.822
03:06:27|2.8225
03:06:28|2.8218
03:06:29|2.8218
03:06:30|2.8219
03:06:31|2.8208
03:06:32|2.8202
03:06:33|2.8203
03:06:34|2.8206
03:06:36|2.8206
03:06:37|2.8206
03:06:37|2.8212
03:06:39|2.8212
03:06:40|2.8212
03:06:41|2.8207
03:06:42|2.8207
03:06:43|2.8207
03:06:44|2.821
03:06:45|2.8211
03:06:46|2.8211
03:06:47|2.8213
03:06:48|2.8218
03:06:49|2.8221
03:06:50|2.8221
03:06:51|2.8218
03:06:52|2.8218
03:06:53|2.8216
03:06:54|2.8214
03:06:55|2.8212
03:06:56|2.821
03:06:57|2.8216
03:06:59|2.8214
03:07:01|2.8214
03:07:02|2.8208
03:07:03|2.8206
03:07:04|2.821
03:07:05|2.821
03:07:06|2.8202
03:07:07|2.8209
03:07:08|2.821
03:07:09|2.8213
03:07:10|2.8212
03:07:11|2.8212
03:07:12|2.8212
03:07:13|2.8212
03:07:15|2.821
03:07:15|2.821
03:07:17|2.8244
03:07:17|2.8234
03:07:19|2.8234
03:07:20|2.8234
03:07:22|2.8254
03:07:23|2.8252
03:07:24|2.8252
03:07:25|2.8252
03:07:26|2.8252
03:07:27|2.8257
03:07:28|2.8244
03:07:29|2.8244
03:07:31|2.8239
03:07:32|2.8236
03:07:32|2.8231
03:07:34|2.8232
03:07:35|2.8232
03:07:36|2.8232
03:07:37|2.8222
03:07:38|2.8222
03:07:38|2.8217
03:07:40|2.8217
03:07:41|2.8217
03:07:42|2.8217
03:07:43|2.8219
03:07:44|2.8219
03:07:45|2.82
03:07:46|2.8203
03:07:48|2.8206
03:07:48|2.8202
03:07:50|2.8202
03:07:50|2.8205
03:07:51|2.8205
03:07:52|2.8204
03:07:53|2.8203
03:07:55|2.8199
03:07:55|2.8195
03:07:57|2.8195
03:07:59|2.8192
03:08:00|2.8197
03:08:01|2.8198
03:08:02|2.8226
03:08:04|2.8226
03:08:04|2.8226
03:08:05|2.8226
03:08:07|2.8225
03:08:08|2.8224
03:08:08|2.8228
03:08:10|2.824
03:08:10|2.824
03:08:12|2.824
03:08:12|2.824
03:08:14|2.824
03:08:15|2.8242
03:08:16|2.8242
03:08:17|2.824
03:08:18|2.824
03:08:20|2.8237
03:08:20|2.8235
03:08:22|2.8239
03:08:22|2.8239
03:08:23|2.8229
03:08:25|2.8228
03:08:25|2.8233
03:08:27|2.8233
03:08:28|2.823
03:08:29|2.823
03:08:29|2.8231
03:08:31|2.823
03:08:32|2.8226
03:08:34|2.8226
03:08:34|2.8226
03:08:35|2.8226
03:08:36|2.8226
03:08:37|2.8226
03:08:39|2.8215
03:08:39|2.8215
03:08:40|2.8207
03:08:41|2.8214
03:08:43|2.8218
03:08:44|2.8217
03:08:45|2.8208
03:08:45|2.8209
03:08:46|2.8209
03:08:48|2.8209
03:08:49|2.8209
03:08:50|2.8207
03:08:50|2.8208
03:08:51|2.8205
03:08:53|2.82
03:08:54|2.8196
03:08:54|2.8196
03:08:55|2.8196
03:08:57|2.8196
03:08:59|2.8189
03:09:00|2.8192
03:09:02|2.8206
03:09:04|2.8218
03:09:05|2.8221
03:09:06|2.8233
03:09:06|2.8251
03:09:09|2.8256
03:09:10|2.8259
03:09:10|2.8259
03:09:12|2.8252
03:09:13|2.8252
03:09:14|2.8252
03:09:15|2.8252
03:09:16|2.8247
03:09:17|2.8247
03:09:18|2.8247
03:09:20|2.8247
03:09:21|2.823
03:09:22|2.823
03:09:23|2.823
03:09:24|2.823
03:09:25|2.823
03:09:26|2.823
03:09:27|2.823
03:09:28|2.823
03:09:29|2.823
03:09:30|2.823
03:09:31|2.823
03:09:32|2.823
03:09:33|2.823
03:09:34|2.823
03:09:35|2.8236
03:09:36|2.8236
03:09:37|2.8236
03:09:38|2.8236
03:09:39|2.8219
03:09:40|2.8219
03:09:42|2.8224
03:09:42|2.8224
03:09:43|2.822
03:09:44|2.822
03:09:46|2.822
03:09:46|2.822
03:09:48|2.822
03:09:48|2.822
03:09:49|2.822
03:09:50|2.822
03:09:51|2.822
03:09:52|2.822
03:09:54|2.822
03:09:54|2.8231
03:09:56|2.8231
03:09:56|2.8231
03:09:57|2.8231
03:10:00|2.8231
03:10:01|2.8223
03:10:02|2.8225
03:10:04|2.8225
03:10:04|2.8225
03:10:06|2.8225
03:10:07|2.8236
03:10:07|2.8242
03:10:08|2.8251
03:10:09|2.8249
03:10:11|2.8241
03:10:12|2.8241
03:10:12|2.822
03:10:14|2.822
03:10:15|2.8236
03:10:15|2.8222
03:10:17|2.8222
03:10:18|2.8231
03:10:19|2.8234
03:10:19|2.8241
03:10:21|2.8235
03:10:23|2.8235
03:10:24|2.8243
03:10:24|2.8243
03:10:25|2.8243
03:10:26|2.8243
03:10:28|2.8243
03:10:28|2.8243
03:10:29|2.824
03:10:30|2.824
03:10:31|2.8243
03:10:32|2.8243
03:10:33|2.824
03:10:34|2.824
03:10:35|2.8236
03:10:36|2.8236
03:10:38|2.8236
03:10:39|2.8236
03:10:40|2.8236
03:10:41|2.8236
03:10:43|2.823
03:10:43|2.8231
03:10:45|2.8233
03:10:46|2.8246
03:10:47|2.8246
03:10:48|2.8236
03:10:49|2.8239
03:10:50|2.8239
03:10:50|2.8239
03:10:52|2.8239
03:10:53|2.8244
03:10:54|2.8244
03:10:55|2.8244
03:10:56|2.8241
03:10:56|2.8243
03:10:58|2.8243
03:10:58|2.8243
03:11:01|2.8242
03:11:02|2.8242
03:11:03|2.8242
03:11:04|2.8242
03:11:04|2.8243
03:11:06|2.8243
03:11:07|2.8243
03:11:07|2.8243
03:11:10|2.8244
03:11:11|2.8246
03:11:11|2.8247
03:11:13|2.8247
03:11:14|2.8247
03:11:15|2.8247
03:11:15|2.8247
03:11:17|2.8247
03:11:18|2.8247
03:11:19|2.8249
03:11:20|2.8256
03:11:22|2.8258
03:11:22|2.8258
03:11:23|2.8246
03:11:24|2.8248
03:11:26|2.8248
03:11:26|2.8249
03:11:27|2.8244
03:11:28|2.8241
03:11:29|2.8265
03:11:30|2.8268
03:11:31|2.8266
03:11:33|2.8275
03:11:34|2.8276
03:11:34|2.8272
03:11:36|2.8308
03:11:36|2.8312
03:11:39|2.8325
03:11:39|2.8338
03:11:40|2.837
03:11:41|2.8367
03:11:42|2.8362
03:11:43|2.8361
03:11:44|2.8358
03:11:45|2.8351
03:11:46|2.8351
03:11:47|2.835
03:11:48|2.8351
03:11:49|2.8351
03:11:50|2.8361
03:11:51|2.8361
03:11:52|2.8366
03:11:53|2.836
03:11:54|2.836
03:11:55|2.836
03:11:56|2.836
03:11:58|2.8367
03:11:59|2.8367
03:12:00|2.8366
03:12:02|2.8374
03:12:03|2.837
03:12:04|2.8368
03:12:06|2.836
03:12:07|2.8358
03:12:08|2.836
03:12:08|2.8363
03:12:10|2.8365
03:12:11|2.8366
03:12:11|2.8361
03:12:13|2.8366
03:12:14|2.8362
03:12:15|2.8367
03:12:16|2.8368
03:12:18|2.8384
03:12:19|2.8384
03:12:20|2.8382
03:12:21|2.8376
03:12:22|2.8375
03:12:23|2.8375
03:12:23|2.8375
03:12:24|2.8374
03:12:26|2.8376
03:12:26|2.8372
03:12:27|2.8373
03:12:28|2.8374
03:12:29|2.837
03:12:30|2.8374
03:12:32|2.8374
03:12:32|2.8374
03:12:33|2.837
03:12:34|2.8364
03:12:36|2.8347
03:12:37|2.837
03:12:38|2.8387
03:12:39|2.839
03:12:40|2.8388
03:12:41|2.8388
03:12:42|2.8388
03:12:43|2.8387
03:12:44|2.8388
03:12:45|2.8386
03:12:46|2.8384
03:12:47|2.8384
03:12:49|2.8384
03:12:50|2.8381
03:12:51|2.8381
03:12:52|2.8378
03:12:53|2.8403
03:12:53|2.8405
03:12:55|2.8412
03:12:56|2.8389
03:12:57|2.8398
03:12:57|2.84
03:12:59|2.8398
03:12:59|2.8399
03:13:01|2.8397
03:13:01|2.8392
03:13:04|2.8374
03:13:05|2.8372
03:13:07|2.8366
03:13:08|2.8369
03:13:09|2.8376
03:13:10|2.8375
03:13:11|2.8375
03:13:12|2.8375
03:13:13|2.8373
03:13:14|2.8376
03:13:15|2.8379
03:13:16|2.838
03:13:17|2.8377
03:13:18|2.8375
03:13:20|2.8377
03:13:20|2.8371
03:13:22|2.8368
03:13:23|2.8369
03:13:24|2.8366
03:13:26|2.8368
03:13:26|2.8379
03:13:28|2.8381
03:13:29|2.8367
03:13:31|2.8367
03:13:32|2.8367
03:13:32|2.8367
03:13:34|2.836
03:13:34|2.8356
03:13:35|2.8356
03:13:36|2.8356
03:13:38|2.8356
03:13:39|2.8366
03:13:40|2.8373
03:13:41|2.8373
03:13:42|2.837
03:13:42|2.8369
03:13:44|2.837
03:13:45|2.8367
03:13:46|2.8367
03:13:47|2.8367
03:13:48|2.8369
03:13:49|2.8366
03:13:50|2.8366
03:13:51|2.8347
03:13:52|2.8342
03:13:53|2.8336
03:13:54|2.8334
03:13:55|2.8334
03:13:56|2.8334
03:13:58|2.8334
03:13:59|2.834
03:13:59|2.8337
03:14:01|2.8337
03:14:02|2.834
03:14:04|2.8342
03:14:06|2.8355
03:14:07|2.8366
03:14:07|2.8371
03:14:09|2.8371
03:14:09|2.8382
03:14:11|2.8382
03:14:12|2.8376
03:14:13|2.8376
03:14:15|2.8376
03:14:15|2.839
03:14:16|2.8387
03:14:18|2.8394
03:14:19|2.8406
03:14:20|2.8411
03:14:21|2.8406
03:14:22|2.8406
03:14:23|2.8406
03:14:24|2.8407
03:14:25|2.8408
03:14:27|2.841
03:14:27|2.841
03:14:29|2.8409
03:14:30|2.8412
03:14:31|2.841
03:14:32|2.841
03:14:33|2.8405
03:14:34|2.8414
03:14:35|2.8401
03:14:36|2.8402
03:14:37|2.8402
03:14:38|2.8406
03:14:39|2.8388
03:14:41|2.8386
03:14:42|2.8382
03:14:43|2.8376
03:14:44|2.8376
03:14:45|2.8372
03:14:47|2.8369
03:14:48|2.8371
03:14:49|2.8371
03:14:50|2.8371
03:14:51|2.8359
03:14:52|2.8359
03:14:53|2.8359
03:14:54|2.8359
03:14:55|2.8358
03:14:56|2.8367
03:14:57|2.8371
03:14:58|2.8372
03:15:00|2.8368
03:15:00|2.8365
03:15:02|2.8361
03:15:02|2.8344
03:15:03|2.8355
03:15:06|2.8381
03:15:06|2.8369
03:15:07|2.837
03:15:08|2.8374
03:15:09|2.8374
03:15:10|2.8378
03:15:11|2.8384
03:15:13|2.8394
03:15:14|2.8365
03:15:15|2.8365
03:15:16|2.8359
03:15:17|2.8349
03:15:18|2.8338
03:15:19|2.8339
03:15:20|2.8341
03:15:21|2.8336
03:15:23|2.8333
03:15:23|2.8337
03:15:24|2.8318
03:15:26|2.8313
03:15:26|2.8313
03:15:28|2.8316
03:15:30|2.8326
03:15:31|2.8323
03:15:31|2.8317
03:15:32|2.8314
03:15:33|2.8319
03:15:35|2.8319
03:15:35|2.8347
03:15:37|2.8347
03:15:38|2.8351
03:15:39|2.8368
03:15:40|2.8376
03:15:41|2.8376
03:15:42|2.8379
03:15:43|2.8379
03:15:44|2.8379
03:15:45|2.8379
03:15:46|2.8381
03:15:48|2.8381
03:15:48|2.8381
03:15:49|2.8371
03:15:50|2.8359
03:15:51|2.8359
03:15:52|2.8376
03:15:53|2.838
03:15:54|2.8378
03:15:55|2.8378
03:15:56|2.8378
03:15:57|2.8378
03:15:58|2.8374
03:16:00|2.8374
03:16:01|2.839
03:16:02|2.839
03:16:02|2.8393
03:16:04|2.8379
03:16:04|2.8377
03:16:06|2.8377
03:16:07|2.8375
03:16:09|2.8354
03:16:09|2.836
03:16:11|2.8354
03:16:12|2.8354
03:16:14|2.8355
03:16:15|2.8355
03:16:16|2.8361
03:16:17|2.8359
03:16:18|2.8348
03:16:19|2.8346
03:16:20|2.8336
03:16:22|2.8334
03:16:22|2.8329
03:16:23|2.8329
03:16:25|2.8331
03:16:26|2.8332
03:16:28|2.8324
03:16:28|2.8324
03:16:29|2.8325
03:16:30|2.8325
03:16:31|2.8325
03:16:33|2.8325
03:16:34|2.8325
03:16:34|2.8313
03:16:35|2.8313
03:16:36|2.8313
03:16:38|2.83
03:16:38|2.8289
03:16:39|2.8304
03:16:40|2.8314
03:16:42|2.8318
03:16:42|2.8318
03:16:44|2.831
03:16:45|2.8326
03:16:47|2.8326
03:16:47|2.8322
03:16:48|2.8322
03:16:49|2.8322
03:16:50|2.8322
03:16:52|2.8316
03:16:53|2.8316
03:16:54|2.8316
03:16:55|2.8315
03:16:56|2.8312
03:16:57|2.8312
03:16:58|2.8312
03:16:59|2.831
03:17:00|2.831
03:17:01|2.831
03:17:02|2.831
03:17:04|2.8304
03:17:05|2.8301
03:17:07|2.8293
03:17:08|2.8298
03:17:09|2.8296
03:17:11|2.8293
03:17:12|2.8295
03:17:12|2.8295
03:17:14|2.8289
03:17:15|2.8292
03:17:16|2.8292
03:17:17|2.8291
03:17:18|2.8288
03:17:19|2.8285
03:17:20|2.8279
03:17:22|2.8274
03:17:23|2.8276
03:17:23|2.8276
03:17:25|2.8276
03:17:26|2.8276
03:17:27|2.8276
03:17:28|2.8276
03:17:29|2.8275
03:17:31|2.8275
03:17:31|2.8275
03:17:32|2.8276
03:17:34|2.8276
03:17:35|2.8276
03:17:36|2.8276
03:17:37|2.8272
03:17:38|2.8272
03:17:39|2.8277
03:17:40|2.8279
03:17:41|2.828
03:17:42|2.828
03:17:43|2.8277
03:17:45|2.8275
03:17:45|2.8275
03:17:46|2.8275
03:17:48|2.8275
03:17:48|2.8273
03:17:50|2.8275
03:17:51|2.8271
03:17:52|2.8271
03:17:53|2.8271
03:17:54|2.8271
03:17:55|2.8269
03:17:56|2.827
03:17:57|2.827
03:17:59|2.827
03:17:59|2.827
03:18:00|2.827
03:18:02|2.827
03:18:02|2.8269
03:18:04|2.8269
03:18:05|2.8263
03:18:05|2.8263
03:18:07|2.83
03:18:09|2.8292
03:18:10|2.8292
03:18:11|2.8288
03:18:12|2.8288
03:18:13|2.8288
03:18:15|2.8278
03:18:16|2.8278
03:18:17|2.8274
03:18:17|2.827
03:18:18|2.8266
03:18:20|2.8274
03:18:20|2.8277
03:18:22|2.8272
03:18:23|2.8272
03:18:24|2.827
03:18:25|2.827
03:18:26|2.8268
03:18:27|2.8262
03:18:28|2.8262
03:18:30|2.8262
03:18:30|2.8262
03:18:31|2.8262
03:18:32|2.825
03:18:33|2.825
03:18:34|2.8246
03:18:35|2.8243
03:18:37|2.8234
03:18:38|2.8238
03:18:39|2.8234
03:18:39|2.8227
03:18:41|2.8246
03:18:42|2.8256
03:18:43|2.8256
03:18:43|2.8259
03:18:44|2.8259
03:18:46|2.8259
03:18:47|2.8258
03:18:48|2.8258
03:18:48|2.8258
03:18:50|2.8258
03:18:51|2.8258
03:18:52|2.8261
03:18:52|2.8261
03:18:54|2.8261
03:18:55|2.8263
03:18:56|2.8263
03:18:57|2.8261
03:18:58|2.8261
03:18:59|2.826
03:19:00|2.826
03:19:01|2.826
03:19:02|2.8278
03:19:03|2.8274
03:19:05|2.8269
03:19:06|2.8269
03:19:07|2.8269
03:19:08|2.8276
03:19:10|2.8275
03:19:10|2.8274
03:19:13|2.8271
03:19:14|2.8264
03:19:14|2.8265
03:19:16|2.8265
03:19:17|2.8265
03:19:18|2.8263
03:19:20|2.8263
03:19:20|2.8267
03:19:22|2.8267
03:19:23|2.8271
03:19:23|2.8271
03:19:25|2.8271
03:19:27|2.8271
03:19:28|2.8271
03:19:29|2.8271
03:19:29|2.8271
03:19:31|2.8271
03:19:32|2.8278
03:19:33|2.8277
03:19:34|2.828
03:19:35|2.828
03:19:35|2.828
03:19:36|2.828
03:19:38|2.828
03:19:39|2.8283
03:19:40|2.8283
03:19:40|2.8283
03:19:41|2.8282
03:19:43|2.8275
03:19:44|2.8275
03:19:45|2.8275
03:19:46|2.8275
03:19:47|2.8274
03:19:48|2.8271
03:19:49|2.8271
03:19:50|2.8271
03:19:51|2.8275
03:19:52|2.8275
03:19:54|2.8275
03:19:55|2.8275
03:19:56|2.8277
03:19:57|2.8277
03:19:59|2.8277
03:20:00|2.8277
03:20:00|2.8273
03:20:02|2.827
03:20:03|2.827
03:20:04|2.8258
03:20:05|2.8258
03:20:06|2.8258
03:20:07|2.8258
03:20:08|2.8256
03:20:09|2.8246
03:20:10|2.8241
03:20:12|2.8249
03:20:12|2.8258
03:20:14|2.8262
03:20:16|2.8259
03:20:17|2.8259
03:20:18|2.8255
03:20:19|2.8254
03:20:19|2.8255
03:20:20|2.8271
03:20:21|2.8274
03:20:23|2.827
03:20:24|2.827
03:20:25|2.827
03:20:26|2.827
03:20:27|2.8269
03:20:27|2.8269
03:20:29|2.8269
03:20:29|2.8269
03:20:31|2.8287
03:20:34|2.8287
03:20:35|2.8287
03:20:36|2.8273
03:20:37|2.8273
03:20:38|2.8273
03:20:39|2.8273
03:20:40|2.828
03:20:41|2.828
03:20:43|2.828
03:20:44|2.829
03:20:44|2.8308
03:20:46|2.8313
03:20:47|2.8316
03:20:48|2.8316
03:20:49|2.8316
03:20:50|2.8334
03:20:51|2.8347
03:20:52|2.8341
03:20:53|2.8333
03:20:54|2.833
03:20:55|2.833
03:20:56|2.8332
03:20:57|2.834
03:20:58|2.834
03:20:59|2.8348
03:21:00|2.8348
03:21:01|2.8348
03:21:02|2.8348
03:21:03|2.8349
03:21:05|2.835
03:21:05|2.835
03:21:07|2.8348
03:21:07|2.8348
03:21:09|2.8348
03:21:11|2.8353
03:21:11|2.835
03:21:14|2.8351
03:21:15|2.8356
03:21:16|2.8354
03:21:18|2.8352
03:21:19|2.8356
03:21:21|2.8366
03:21:21|2.8354
03:21:23|2.8353
03:21:24|2.8353
03:21:25|2.836
03:21:26|2.836
03:21:27|2.8358
03:21:29|2.8364
03:21:30|2.8363
03:21:30|2.8363
03:21:33|2.8361
03:21:34|2.8361
03:21:34|2.8362
03:21:36|2.8367
03:21:36|2.8367
03:21:37|2.8372
03:21:38|2.8367
03:21:40|2.8367
03:21:40|2.8375
03:21:41|2.8372
03:21:43|2.8372
03:21:44|2.8385
03:21:45|2.8383
03:21:46|2.8383
03:21:47|2.8378
03:21:48|2.8376
03:21:49|2.8376
03:21:50|2.8373
03:21:51|2.8373
03:21:52|2.8374
03:21:53|2.8373
03:21:54|2.8373
03:21:55|2.8353
03:21:56|2.8348
03:21:57|2.8349
03:21:58|2.8349
03:21:59|2.8352
03:22:00|2.8344
03:22:02|2.8351
03:22:02|2.8351
03:22:03|2.8351
03:22:04|2.8351
03:22:05|2.8351
03:22:07|2.8347
03:22:07|2.8348
03:22:08|2.8346
03:22:09|2.833
03:22:10|2.833
03:22:12|2.8322
03:22:14|2.8315
03:22:15|2.8324
03:22:17|2.8317
03:22:18|2.8311
03:22:19|2.8305
03:22:19|2.83
03:22:21|2.83
03:22:22|2.83
03:22:22|2.83
03:22:23|2.8283
03:22:25|2.8287
03:22:26|2.8287
03:22:27|2.8294
03:22:28|2.8298
03:22:29|2.8298
03:22:30|2.8276
03:22:32|2.8285
03:22:33|2.8283
03:22:33|2.8283
03:22:35|2.8295
03:22:36|2.8291
03:22:36|2.8288
03:22:38|2.8288
03:22:39|2.8288
03:22:40|2.8293
03:22:41|2.8293
03:22:42|2.8293
03:22:43|2.8293
03:22:44|2.8293
03:22:46|2.8288
03:22:46|2.8289
03:22:48|2.8289
03:22:49|2.8289
03:22:50|2.8288
03:22:51|2.8287
03:22:52|2.8276
03:22:53|2.8276
03:22:54|2.8276
03:22:55|2.8276
03:22:56|2.8281
03:22:57|2.8277
03:22:58|2.8277
03:22:59|2.8277
03:23:00|2.8282
03:23:01|2.8282
03:23:02|2.8285
03:23:03|2.8288
03:23:04|2.8288
03:23:06|2.8284
03:23:07|2.8286
03:23:07|2.8283
03:23:08|2.8274
03:23:10|2.8274
03:23:10|2.8279
03:23:13|2.828
03:23:14|2.827
03:23:15|2.8271
03:23:16|2.8274
03:23:17|2.8274
03:23:18|2.8274
03:23:19|2.828
03:23:20|2.8278
03:23:21|2.8279
03:23:22|2.8271
03:23:23|2.8271
03:23:25|2.8271
03:23:25|2.8271
03:23:26|2.8275
03:23:28|2.8275
03:23:29|2.8275
03:23:29|2.8275
03:23:30|2.8278
03:23:31|2.8276
03:23:32|2.8276
03:23:34|2.8284
03:23:35|2.8284
03:23:36|2.8289
03:23:37|2.8287
03:23:38|2.8284
03:23:39|2.8294
03:23:40|2.8294
03:23:41|2.8301
03:23:42|2.8301
03:23:43|2.8302
03:23:44|2.8308
03:23:45|2.8309
03:23:46|2.8321
03:23:47|2.832
03:23:48|2.832
03:23:50|2.8315
03:23:51|2.8309
03:23:51|2.8303
03:23:53|2.8302
03:23:53|2.8302
03:23:55|2.8291
03:23:56|2.8291
03:23:56|2.8288
03:23:58|2.8288
03:23:59|2.8288
03:24:00|2.8293
03:24:02|2.8291
03:24:02|2.8283
03:24:03|2.8289
03:24:04|2.8289
03:24:05|2.8304
03:24:06|2.8303
03:24:07|2.8298
03:24:08|2.8298
03:24:09|2.8309
03:24:11|2.8315
03:24:11|2.832
03:24:12|2.8299
03:24:14|2.83
03:24:15|2.83
03:24:17|2.8296
03:24:17|2.8296
03:24:19|2.8297
03:24:20|2.8301
03:24:21|2.8301
03:24:22|2.8298
03:24:24|2.8298
03:24:24|2.8298
03:24:26|2.8297
03:24:27|2.8297
03:24:28|2.8299
03:24:29|2.8304
03:24:30|2.8305
03:24:31|2.8307
03:24:32|2.8307
03:24:33|2.83
03:24:35|2.83
03:24:35|2.83
03:24:36|2.83
03:24:38|2.8314
03:24:38|2.8314
03:24:39|2.8314
03:24:40|2.8314
03:24:41|2.8314
03:24:42|2.8314
03:24:43|2.8314
03:24:45|2.8314
03:24:45|2.8311
03:24:47|2.8311
03:24:49|2.8295
03:24:50|2.831
03:24:50|2.8316
03:24:52|2.8333
03:24:53|2.8332
03:24:53|2.8333
03:24:55|2.8322
03:24:56|2.8308
03:24:57|2.8308
03:24:58|2.8308
03:24:59|2.8319
03:25:00|2.8319
03:25:01|2.832
03:25:03|2.8341
03:25:04|2.8341
03:25:04|2.8327
03:25:05|2.8317
03:25:07|2.832
03:25:07|2.8331
03:25:09|2.8331
03:25:10|2.8331
03:25:11|2.8328
03:25:12|2.8328
03:25:13|2.8328
03:25:15|2.8355
03:25:16|2.836
03:25:17|2.8356
03:25:18|2.8356
03:25:19|2.8356
03:25:20|2.8356
03:25:22|2.8356
03:25:22|2.8356
03:25:25|2.8343
03:25:25|2.8343
03:25:26|2.8345
03:25:28|2.8345
03:25:29|2.8345
03:25:30|2.834
03:25:31|2.8342
03:25:32|2.8342
03:25:33|2.8334
03:25:34|2.8334
03:25:35|2.8339
03:25:37|2.834
03:25:37|2.8336
03:25:38|2.8336
03:25:39|2.8338
03:25:40|2.8339
03:25:42|2.8345
03:25:43|2.8343
03:25:44|2.8341
03:25:46|2.8341
03:25:47|2.8341
03:25:47|2.8341
03:25:49|2.8341
03:25:50|2.8342
03:25:51|2.8342
03:25:52|2.8342
03:25:53|2.8342
03:25:55|2.8341
03:25:56|2.8344
03:25:56|2.8346
03:25:57|2.8345
03:25:58|2.835
03:26:00|2.835
03:26:01|2.8354
03:26:02|2.8354
03:26:03|2.8355
03:26:04|2.8354
03:26:05|2.8347
03:26:06|2.8349
03:26:07|2.8349
03:26:08|2.8349
03:26:09|2.8349
03:26:10|2.8345
03:26:11|2.8345
03:26:12|2.8346
03:26:13|2.8346
03:26:14|2.8356
03:26:16|2.8371
03:26:18|2.8386
03:26:20|2.8384
03:26:20|2.8384
03:26:21|2.8384
03:26:22|2.8384
03:26:23|2.8385
03:26:25|2.8385
03:26:26|2.8378
03:26:26|2.8365
03:26:27|2.8367
03:26:29|2.8366
03:26:29|2.8362
03:26:30|2.8365
03:26:31|2.8368
03:26:33|2.8368
03:26:34|2.8363
03:26:34|2.8365
03:26:36|2.8369
03:26:37|2.8373
03:26:38|2.8375
03:26:39|2.8375
03:26:40|2.838
03:26:41|2.838
03:26:43|2.8382
03:26:44|2.8382
03:26:44|2.8383
03:26:45|2.8376
03:26:47|2.8376
03:26:48|2.8375
03:26:49|2.8379
03:26:50|2.8376
03:26:51|2.8376
03:26:52|2.8378
03:26:53|2.8378
03:26:54|2.8382
03:26:55|2.8375
03:26:56|2.8377
03:26:57|2.8375
03:26:59|2.8375
03:26:59|2.8377
03:27:01|2.8373
03:27:01|2.8372
03:27:02|2.8372
03:27:03|2.8372
03:27:05|2.8372
03:27:06|2.8365
03:27:06|2.8365
03:27:08|2.8367
03:27:08|2.8367
03:27:10|2.8366
03:27:11|2.8366
03:27:12|2.836
03:27:13|2.8358
03:27:14|2.8358
03:27:15|2.8358
03:27:17|2.8361
03:27:18|2.8361
03:27:19|2.8346
03:27:20|2.8346
03:27:21|2.8346
03:27:22|2.8346
03:27:23|2.8351
03:27:24|2.8354
03:27:25|2.8354
03:27:27|2.8354
03:27:28|2.8356
03:27:29|2.8356
03:27:29|2.8356
03:27:31|2.8356
03:27:31|2.8356
03:27:33|2.8355
03:27:34|2.8355
03:27:35|2.8356
03:27:36|2.8354
03:27:37|2.835
03:27:38|2.835
03:27:39|2.8348
03:27:40|2.8352
03:27:41|2.8352
03:27:42|2.8354
03:27:43|2.8354
03:27:44|2.8354
03:27:46|2.8359
03:27:46|2.8359
03:27:47|2.8365
03:27:48|2.8365
03:27:50|2.8371
03:27:50|2.8374
03:27:52|2.838
03:27:53|2.838
03:27:54|2.8372
03:27:55|2.8372
03:27:56|2.8381
03:27:57|2.8384
03:27:58|2.8384
03:27:59|2.8384
03:28:00|2.8384
03:28:01|2.8384
03:28:02|2.8384
03:28:03|2.8384
03:28:04|2.8384
03:28:06|2.8384
03:28:07|2.8381
03:28:08|2.8375
03:28:08|2.8363
03:28:10|2.8368
03:28:10|2.8362
03:28:12|2.8368
03:28:13|2.8381
03:28:14|2.8381
03:28:15|2.8381
03:28:16|2.8382
03:28:18|2.8382
03:28:20|2.8392
03:28:20|2.8392
03:28:22|2.84
03:28:24|2.84
03:28:25|2.84
03:28:26|2.8399
03:28:28|2.8389
03:28:29|2.8389
03:28:30|2.8384
03:28:31|2.8384
03:28:32|2.8384
03:28:33|2.8388
03:28:34|2.839
03:28:35|2.839
03:28:36|2.8398
03:28:37|2.8398
03:28:38|2.8398
03:28:39|2.8395
03:28:40|2.8388
03:28:41|2.8388
03:28:42|2.8388
03:28:43|2.8396
03:28:44|2.8395
03:28:46|2.8395
03:28:47|2.8395
03:28:48|2.8395
03:28:49|2.8395
03:28:51|2.8395
03:28:51|2.8389
03:28:52|2.8391
03:28:53|2.8391
03:28:54|2.8391
03:28:56|2.8391
03:28:56|2.8391
03:28:58|2.8391
03:28:58|2.8391
03:29:00|2.8385
03:29:01|2.8376
03:29:01|2.8376
03:29:03|2.8376
03:29:03|2.8379
03:29:05|2.838
03:29:06|2.8386
03:29:07|2.8382
03:29:08|2.8382
03:29:09|2.8382
03:29:11|2.8383
03:29:11|2.8372
03:29:12|2.8374
03:29:14|2.8375
03:29:14|2.8376
03:29:16|2.8376
03:29:16|2.8376
03:29:18|2.8375
03:29:20|2.8375
03:29:21|2.8376
03:29:22|2.8376
03:29:23|2.8382
03:29:25|2.8382
03:29:26|2.8382
03:29:26|2.8382
03:29:29|2.8382
03:29:29|2.8385
03:29:30|2.8385
03:29:32|2.838
03:29:32|2.838
03:29:33|2.838
03:29:34|2.8387
03:29:36|2.8387
03:29:37|2.8387
03:29:38|2.8387
03:29:40|2.8387
03:29:41|2.8395
03:29:42|2.8393
03:29:42|2.8393
03:29:44|2.839
03:29:45|2.8389
03:29:46|2.8389
03:29:47|2.8389
03:29:48|2.8389
03:29:49|2.8389
03:29:50|2.8386
03:29:51|2.8386
03:29:52|2.8386
03:29:53|2.8383
03:29:54|2.8383
03:29:55|2.8383
03:29:56|2.8383
03:29:57|2.8383
03:29:58|2.8384
03:29:59|2.8384
03:30:00|2.8378
03:30:02|2.8371
03:30:03|2.8371
03:30:04|2.8362
03:30:04|2.8356
03:30:06|2.836
03:30:07|2.8377
03:30:09|2.8362
03:30:10|2.8362
03:30:10|2.8357
03:30:11|2.8353
03:30:13|2.8356
03:30:13|2.8356
03:30:15|2.8345
03:30:16|2.8334
03:30:17|2.8316
03:30:18|2.8316
03:30:20|2.8327
03:30:21|2.8339
03:30:22|2.8333
03:30:23|2.8342
03:30:25|2.8342
03:30:26|2.8354
03:30:26|2.8352
03:30:27|2.835
03:30:29|2.8343
03:30:30|2.8331
03:30:31|2.8331
03:30:32|2.8331
03:30:33|2.8324
03:30:34|2.8318
03:30:35|2.8311
03:30:36|2.8307
03:30:38|2.8305
03:30:39|2.8313
03:30:40|2.8325
03:30:41|2.8329
03:30:42|2.8329
03:30:43|2.8334
03:30:44|2.8335
03:30:45|2.8332
03:30:46|2.8332
03:30:47|2.8329
03:30:48|2.8329
03:30:49|2.8336
03:30:50|2.8335
03:30:51|2.8335
03:30:52|2.8335
03:30:54|2.8329
03:30:54|2.8322
03:30:56|2.8322
03:30:56|2.8321
03:30:58|2.8336
03:30:59|2.8335
03:31:01|2.8333
03:31:01|2.8329
03:31:02|2.8335
03:31:03|2.8334
03:31:04|2.8335
03:31:06|2.8335
03:31:06|2.8335
03:31:08|2.8335
03:31:08|2.8335
03:31:10|2.8335
03:31:10|2.8335
03:31:11|2.8335
03:31:12|2.833
03:31:14|2.833
03:31:14|2.8331
03:31:15|2.832
03:31:17|2.8317
03:31:17|2.8311
03:31:21|2.8323
03:31:22|2.8325
03:31:24|2.8334
03:31:24|2.8333
03:31:26|2.8335
03:31:27|2.8335
03:31:28|2.8335
03:31:30|2.833
03:31:30|2.8328
03:31:31|2.8328
03:31:33|2.8328
03:31:35|2.8329
03:31:36|2.833
03:31:37|2.8328
03:31:38|2.8328
03:31:39|2.8325
03:31:40|2.8325
03:31:42|2.8325
03:31:42|2.833
03:31:44|2.8337
03:31:44|2.8344
03:31:45|2.8336
03:31:47|2.8336
03:31:47|2.8334
03:31:48|2.8334
03:31:49|2.8331
03:31:50|2.8331
03:31:51|2.8335
03:31:53|2.8335
03:31:54|2.8335
03:31:55|2.8335
03:31:56|2.8335
03:31:57|2.8335
03:31:58|2.8335
03:31:58|2.8335
03:31:59|2.8344
03:32:00|2.8312
03:32:02|2.8314
03:32:03|2.8314
03:32:04|2.8314
03:32:05|2.8318
03:32:06|2.8318
03:32:07|2.8318
03:32:08|2.8318
03:32:09|2.8318
03:32:10|2.8318
03:32:12|2.8318
03:32:12|2.832
03:32:13|2.8328
03:32:14|2.8327
03:32:15|2.8327
03:32:16|2.8327
03:32:17|2.8327
03:32:18|2.8327
03:32:19|2.8327
03:32:21|2.8314
03:32:22|2.8308
03:32:23|2.8304
03:32:24|2.8304
03:32:26|2.8304
03:32:28|2.83
03:32:29|2.8291
03:32:30|2.8288
03:32:31|2.8288
03:32:32|2.8277
03:32:33|2.8264
03:32:34|2.8265
03:32:36|2.8267
03:32:36|2.8272
03:32:38|2.827
03:32:38|2.8272
03:32:40|2.8272
03:32:40|2.8272
03:32:41|2.8274
03:32:42|2.8264
03:32:44|2.8264
03:32:45|2.8261
03:32:46|2.8261
03:32:47|2.8269
03:32:49|2.826
03:32:50|2.8258
03:32:51|2.8259
03:32:52|2.8259
03:32:53|2.8262
03:32:54|2.8262
03:32:55|2.8262
03:32:56|2.8262
03:32:57|2.8262
03:32:58|2.8262
03:33:00|2.8262
03:33:00|2.8274
03:33:01|2.8274
03:33:02|2.8274
03:33:03|2.8274
03:33:04|2.8274
03:33:05|2.8272
03:33:06|2.8272
03:33:07|2.8282
03:33:08|2.8282
03:33:09|2.8282
03:33:11|2.8282
03:33:11|2.83
03:33:13|2.8298
03:33:14|2.8298
03:33:14|2.8298
03:33:15|2.8326
03:33:17|2.833
03:33:18|2.8323
03:33:19|2.8322
03:33:20|2.8332
03:33:21|2.8332
03:33:23|2.8327
03:33:23|2.8329
03:33:24|2.8341
03:33:27|2.8353
03:33:27|2.8354
03:33:29|2.8354
03:33:29|2.8341
03:33:31|2.8348
03:33:32|2.8353
03:33:32|2.8358
03:33:34|2.8357
03:33:34|2.8358
03:33:36|2.8346
03:33:36|2.8338
03:33:38|2.833
03:33:39|2.8322
03:33:39|2.8322
03:33:41|2.8329
03:33:42|2.8331
03:33:43|2.8329
03:33:45|2.8329
03:33:45|2.8329
03:33:47|2.8329
03:33:48|2.8329
03:33:49|2.8329
03:33:49|2.8329
03:33:51|2.8328
03:33:52|2.8321
03:33:53|2.8321
03:33:54|2.8321
03:33:55|2.8321
03:33:56|2.8321
03:33:57|2.8321
03:33:58|2.8319
03:33:59|2.8319
03:34:00|2.8322
03:34:01|2.8329
03:34:02|2.8329
03:34:03|2.8334
03:34:04|2.8334
03:34:05|2.8331
03:34:07|2.8345
03:34:08|2.8343
03:34:09|2.8344
03:34:09|2.8351
03:34:11|2.8351
03:34:11|2.8351
03:34:13|2.836
03:34:14|2.8433
03:34:15|2.8426
03:34:16|2.8425
03:34:17|2.8434
03:34:18|2.8436
03:34:19|2.8436
03:34:20|2.8427
03:34:21|2.8429
03:34:22|2.8453
03:34:24|2.8458
03:34:25|2.8447
03:34:26|2.8447
03:34:26|2.8447
03:34:28|2.8449
03:34:29|2.8454
03:34:30|2.8445
03:34:30|2.844
03:34:32|2.8441
03:34:32|2.8441
03:34:33|2.8441
03:34:34|2.8444
03:34:35|2.8444
03:34:36|2.8447
03:34:38|2.8444
03:34:39|2.8444
03:34:39|2.8444
03:34:41|2.8449
03:34:42|2.8449
03:34:43|2.8445
03:34:44|2.8445
03:34:45|2.8445
03:34:47|2.845
03:34:47|2.8448
03:34:48|2.8448
03:34:50|2.8448
03:34:50|2.8448
03:34:51|2.8446
03:34:53|2.8446
03:34:54|2.8446
03:34:54|2.8445
03:34:56|2.8445
03:34:56|2.844
03:34:57|2.844
03:34:58|2.844
03:34:59|2.844
03:35:00|2.8447
03:35:01|2.8461
03:35:02|2.8459
03:35:03|2.8459
03:35:04|2.8453
03:35:06|2.8451
03:35:07|2.8449
03:35:07|2.8443
03:35:09|2.8441
03:35:10|2.8443
03:35:11|2.8443
03:35:11|2.844
03:35:12|2.8445
03:35:13|2.8446
03:35:14|2.8446
03:35:15|2.8438
03:35:16|2.8444
03:35:17|2.8442
03:35:18|2.8442
03:35:19|2.8445
03:35:20|2.8465
03:35:21|2.8465
03:35:22|2.8462
03:35:25|2.8454
03:35:25|2.8459
03:35:26|2.8461
03:35:27|2.8459
03:35:28|2.8453
03:35:30|2.8453
03:35:31|2.8451
03:35:32|2.8474
03:35:34|2.8483
03:35:36|2.8484
03:35:37|2.8486
03:35:37|2.8491
03:35:39|2.8495
03:35:40|2.8496
03:35:41|2.8491
03:35:42|2.8491
03:35:43|2.8491
03:35:44|2.849
03:35:45|2.849
03:35:46|2.849
03:35:48|2.8488
03:35:49|2.8488
03:35:50|2.848
03:35:50|2.8479
03:35:52|2.8484
03:35:53|2.8491
03:35:54|2.8491
03:35:55|2.8492
03:35:57|2.8497
03:35:57|2.8497
03:35:58|2.8499
03:35:59|2.8512
03:36:00|2.8506
03:36:01|2.8501
03:36:02|2.8501
03:36:03|2.8499
03:36:04|2.8502
03:36:06|2.8507
03:36:07|2.8499
03:36:07|2.8493
03:36:09|2.8493
03:36:09|2.8501
03:36:10|2.8514
03:36:12|2.8514
03:36:13|2.8501
03:36:14|2.8539
03:36:14|2.8541
03:36:16|2.8535
03:36:17|2.8539
03:36:18|2.8539
03:36:19|2.8543
03:36:19|2.8547
03:36:21|2.855
03:36:22|2.855
03:36:23|2.855
03:36:24|2.8552
03:36:26|2.8553
03:36:26|2.8558
03:36:27|2.8558
03:36:28|2.8558
03:36:30|2.8558
03:36:31|2.8555
03:36:32|2.8557
03:36:33|2.855
03:36:34|2.855
03:36:35|2.8537
03:36:37|2.8532
03:36:38|2.8522
03:36:39|2.8522
03:36:40|2.852
03:36:41|2.8522
03:36:42|2.8527
03:36:43|2.8519
03:36:44|2.8519
03:36:45|2.8511
03:36:46|2.8523
03:36:47|2.8539
03:36:48|2.852
03:36:49|2.8516
03:36:50|2.8512
03:36:51|2.8504
03:36:52|2.8507
03:36:53|2.8524
03:36:54|2.8513
03:36:55|2.8513
03:36:56|2.8502
03:36:57|2.8502
03:36:59|2.8499
03:36:59|2.8499
03:37:00|2.8493
03:37:02|2.848
03:37:02|2.848
03:37:04|2.847
03:37:04|2.847
03:37:05|2.8469
03:37:06|2.8469
03:37:08|2.8463
03:37:09|2.847
03:37:10|2.8479
03:37:10|2.8479
03:37:12|2.8474
03:37:12|2.8471
03:37:14|2.8471
03:37:15|2.8468
03:37:16|2.8468
03:37:17|2.8468
03:37:18|2.8464
03:37:19|2.8464
03:37:20|2.8464
03:37:21|2.8463
03:37:22|2.8463
03:37:23|2.8463
03:37:24|2.8445
03:37:25|2.8445
03:37:27|2.8443
03:37:29|2.8436
03:37:29|2.8438
03:37:31|2.8436
03:37:32|2.8432
03:37:33|2.8432
03:37:34|2.8432
03:37:35|2.8432
03:37:37|2.8435
03:37:38|2.8438
03:37:39|2.8438
03:37:39|2.8438
03:37:40|2.8432
03:37:42|2.8439
03:37:42|2.8429
03:37:44|2.8429
03:37:45|2.8432
03:37:46|2.8426
03:37:47|2.8422
03:37:48|2.8422
03:37:49|2.8422
03:37:51|2.842
03:37:51|2.8418
03:37:53|2.8416
03:37:53|2.8408
03:37:55|2.8404
03:37:56|2.841
03:37:57|2.8411
03:37:58|2.8412
03:37:59|2.8433
03:38:00|2.8437
03:38:01|2.8428
03:38:02|2.8429
03:38:04|2.8438
03:38:05|2.8444
03:38:06|2.8452
03:38:07|2.8462
03:38:08|2.8458
03:38:09|2.8464
03:38:11|2.8456
03:38:11|2.845
03:38:13|2.8453
03:38:13|2.8453
03:38:15|2.8453
03:38:16|2.8457
03:38:17|2.8457
03:38:18|2.8457
03:38:19|2.8457
03:38:20|2.8456
03:38:21|2.8456
03:38:22|2.8429
03:38:23|2.843
03:38:24|2.842
03:38:25|2.8421
03:38:26|2.842
03:38:27|2.8422
03:38:29|2.8417
03:38:31|2.8417
03:38:32|2.8417
03:38:33|2.8416
03:38:34|2.8412
03:38:36|2.8412
03:38:36|2.8415
03:38:38|2.8415
03:38:39|2.8415
03:38:40|2.8412
03:38:41|2.8412
03:38:42|2.8412
03:38:43|2.84
03:38:44|2.8401
03:38:45|2.8401
03:38:46|2.84
03:38:47|2.8408
03:38:49|2.8408
03:38:49|2.841
03:38:50|2.841
03:38:51|2.8411
03:38:52|2.8408
03:38:54|2.841
03:38:55|2.8404
03:38:55|2.8404
03:38:57|2.8404
03:38:57|2.8404
03:38:58|2.84
03:38:59|2.84
03:39:01|2.84
03:39:02|2.84
03:39:03|2.8414
03:39:04|2.8407
03:39:05|2.8402
03:39:06|2.8402
03:39:07|2.8402
03:39:08|2.84
03:39:09|2.8414
03:39:10|2.8414
03:39:12|2.841
03:39:12|2.8426
03:39:13|2.842
03:39:14|2.8426
03:39:15|2.8439
03:39:17|2.8439
03:39:18|2.8432
03:39:18|2.8432
03:39:19|2.8432
03:39:20|2.8437
03:39:21|2.8437
03:39:22|2.8447
03:39:23|2.8447
03:39:25|2.8447
03:39:25|2.8458
03:39:27|2.846
03:39:28|2.846
03:39:29|2.8466
03:39:30|2.8466
03:39:32|2.8465
03:39:32|2.8459
03:39:33|2.8459
03:39:34|2.8448
03:39:35|2.8446
03:39:36|2.8446
03:39:38|2.8468
03:39:39|2.8475
03:39:40|2.8475
03:39:42|2.8472
03:39:43|2.847
03:39:44|2.8473
03:39:44|2.8473
03:39:46|2.8482
03:39:47|2.8481
03:39:48|2.8476
03:39:49|2.8472
03:39:50|2.847
03:39:51|2.847
03:39:52|2.8471
03:39:53|2.8471
03:39:54|2.8474
03:39:55|2.8476
03:39:57|2.8476
03:39:58|2.8476
03:39:58|2.8474
03:40:00|2.8474
03:40:01|2.8464
03:40:02|2.8459
03:40:03|2.8455
03:40:04|2.8468
03:40:05|2.8468
03:40:06|2.8467
03:40:08|2.8458
03:40:08|2.8459
03:40:09|2.8455
03:40:10|2.8455
03:40:11|2.8468
03:40:13|2.8473
03:40:14|2.8484
03:40:14|2.8484
03:40:15|2.8486
03:40:16|2.848
03:40:17|2.8481
03:40:19|2.8477
03:40:20|2.8481
03:40:21|2.8487
03:40:22|2.8495
03:40:23|2.8495
03:40:25|2.8495
03:40:26|2.849
03:40:27|2.849
03:40:28|2.8488
03:40:30|2.8486
03:40:31|2.848
03:40:32|2.8481
03:40:33|2.8496
03:40:34|2.8494
03:40:36|2.8497
03:40:36|2.8497
03:40:38|2.8504
03:40:39|2.851
03:40:41|2.8503
03:40:41|2.8503
03:40:43|2.8508
03:40:43|2.8508
03:40:45|2.8514
03:40:46|2.8512
03:40:47|2.8512
03:40:48|2.851
03:40:50|2.851
03:40:50|2.851
03:40:51|2.851
03:40:52|2.851
03:40:53|2.851
03:40:55|2.8497
03:40:56|2.8498
03:40:57|2.8498
03:40:58|2.8506
03:40:59|2.8503
03:41:00|2.8503
03:41:01|2.8503
03:41:02|2.8503
03:41:03|2.8503
03:41:04|2.8503
03:41:05|2.8503
03:41:06|2.8503
03:41:07|2.8501
03:41:08|2.8502
03:41:09|2.8501
03:41:11|2.8509
03:41:11|2.8515
03:41:13|2.8515
03:41:13|2.8516
03:41:15|2.8523
03:41:16|2.8522
03:41:17|2.8522
03:41:18|2.8522
03:41:19|2.8534
03:41:20|2.8534
03:41:21|2.8545
03:41:22|2.8544
03:41:23|2.8542
03:41:24|2.8564
03:41:25|2.8564
03:41:26|2.8564
03:41:27|2.856
03:41:29|2.8573
03:41:29|2.8564
03:41:31|2.8568
03:41:32|2.8555
03:41:33|2.8566
03:41:35|2.8564
03:41:36|2.8566
03:41:37|2.8565
03:41:38|2.8562
03:41:39|2.8551
03:41:40|2.8553
03:41:41|2.8544
03:41:42|2.855
03:41:44|2.8556
03:41:44|2.8562
03:41:45|2.8563
03:41:46|2.8563
03:41:47|2.8563
03:41:48|2.8556
03:41:49|2.8556
03:41:51|2.8555
03:41:52|2.8567
03:41:53|2.8565
03:41:54|2.8567
03:41:55|2.8567
03:41:56|2.856
03:41:57|2.8559
03:41:58|2.8544
03:41:59|2.8543
03:42:00|2.8533
03:42:01|2.8529
03:42:03|2.8536
03:42:04|2.8539
03:42:05|2.8552
03:42:05|2.8552
03:42:06|2.8554
03:42:07|2.8553
03:42:09|2.8557
03:42:10|2.8559
03:42:11|2.8556
03:42:12|2.8559
03:42:13|2.8558
03:42:14|2.8558
03:42:15|2.8558
03:42:16|2.8558
03:42:17|2.8558
03:42:19|2.8559
03:42:20|2.8566
03:42:21|2.8571
03:42:21|2.8572
03:42:22|2.8582
03:42:24|2.8585
03:42:25|2.8587
03:42:26|2.8583
03:42:26|2.8579
03:42:28|2.8578
03:42:29|2.8578
03:42:30|2.8567
03:42:30|2.8559
03:42:32|2.856
03:42:33|2.856
03:42:35|2.8552
03:42:35|2.8557
03:42:37|2.8557
03:42:38|2.8569
03:42:38|2.8569
03:42:40|2.8569
03:42:40|2.8564
03:42:42|2.8566
03:42:42|2.8565
03:42:44|2.8576
03:42:44|2.8576
03:42:46|2.8585
03:42:47|2.8583
03:42:48|2.8583
03:42:49|2.8583
03:42:50|2.8587
03:42:52|2.8591
03:42:53|2.8595
03:42:54|2.8595
03:42:54|2.859
03:42:55|2.8589
03:42:56|2.8589
03:42:57|2.8589
03:42:58|2.8611
03:43:00|2.8623
03:43:00|2.8612
03:43:02|2.8615
03:43:02|2.8615
03:43:04|2.8617
03:43:06|2.8601
03:43:06|2.8595
03:43:07|2.8605
03:43:08|2.8605
03:43:09|2.8609
03:43:10|2.8609
03:43:12|2.8613
03:43:13|2.8605
03:43:13|2.8627
03:43:14|2.8625
03:43:16|2.861
03:43:17|2.8624
03:43:17|2.8628
03:43:19|2.8622
03:43:19|2.8618
03:43:20|2.8622
03:43:22|2.8625
03:43:23|2.8613
03:43:23|2.8616
03:43:24|2.8616
03:43:25|2.8616
03:43:27|2.8621
03:43:28|2.862
03:43:29|2.8609
03:43:30|2.8619
03:43:31|2.8613
03:43:32|2.8617
03:43:33|2.8618
03:43:35|2.8618
03:43:36|2.8618
03:43:37|2.8618
03:43:37|2.8616
03:43:38|2.8614
03:43:39|2.8615
03:43:41|2.8616
03:43:41|2.862
03:43:42|2.8619
03:43:43|2.8619
03:43:44|2.8617
03:43:46|2.8618
03:43:47|2.8617
03:43:48|2.8618
03:43:49|2.8618
03:43:50|2.8614
03:43:52|2.8614
03:43:53|2.8609
03:43:54|2.8609
03:43:55|2.8608
03:43:56|2.8606
03:43:57|2.8606
03:43:58|2.8606
03:43:59|2.8609
03:44:01|2.8609
03:44:01|2.8611
03:44:03|2.8611
03:44:04|2.8613
03:44:04|2.8613
03:44:05|2.8618
03:44:07|2.8612
03:44:07|2.8613
03:44:08|2.8613
03:44:09|2.8608
03:44:10|2.8606
03:44:12|2.8606
03:44:12|2.8605
03:44:14|2.8606
03:44:15|2.8616
03:44:16|2.8611
03:44:17|2.8604
03:44:18|2.8602
03:44:19|2.8602
03:44:21|2.8601
03:44:21|2.8604
03:44:22|2.8604
03:44:24|2.8603
03:44:24|2.8603
03:44:26|2.8603
03:44:26|2.8603
03:44:27|2.8603
03:44:28|2.8603
03:44:30|2.8591
03:44:30|2.8596
03:44:32|2.8603
03:44:34|2.8591
03:44:34|2.8591
03:44:35|2.8591
03:44:37|2.8587
03:44:38|2.8582
03:44:40|2.858
03:44:40|2.858
03:44:41|2.8581
03:44:42|2.8582
03:44:43|2.8582
03:44:45|2.8582
03:44:46|2.8582
03:44:47|2.8582
03:44:48|2.859
03:44:49|2.8589
03:44:50|2.859
03:44:51|2.859
03:44:52|2.8587
03:44:54|2.8581
03:44:54|2.8586
03:44:56|2.8586
03:44:56|2.8588
03:44:57|2.8577
03:44:58|2.8568
03:44:59|2.8568
03:45:00|2.8568
03:45:02|2.8557
03:45:03|2.8558
03:45:04|2.8555
03:45:04|2.8555
03:45:06|2.8556
03:45:07|2.8551
03:45:07|2.8556
03:45:08|2.8556
03:45:09|2.8553
03:45:11|2.855
03:45:11|2.855
03:45:13|2.855
03:45:13|2.855
03:45:14|2.855
03:45:16|2.8555
03:45:17|2.8555
03:45:18|2.8555
03:45:19|2.8574
03:45:20|2.8574
03:45:21|2.8559
03:45:22|2.8554
03:45:23|2.8551
03:45:24|2.855
03:45:25|2.8549
03:45:26|2.8547
03:45:27|2.8545
03:45:28|2.8545
03:45:29|2.8546
03:45:30|2.8545
03:45:31|2.8538
03:45:32|2.8547
03:45:33|2.8545
03:45:35|2.8549
03:45:37|2.8562
03:45:38|2.8558
03:45:39|2.8563
03:45:40|2.8563
03:45:41|2.8556
03:45:42|2.8558
03:45:43|2.8558
03:45:44|2.8558
03:45:45|2.8558
03:45:46|2.8558
03:45:47|2.8561
03:45:48|2.8559
03:45:50|2.8559
03:45:51|2.8559
03:45:52|2.8559
03:45:53|2.856
03:45:54|2.8553
03:45:55|2.8563
03:45:56|2.8563
03:45:57|2.8562
03:45:59|2.856
03:45:59|2.856
03:46:01|2.856
03:46:02|2.856
03:46:02|2.8565
03:46:03|2.8563
03:46:04|2.856
03:46:06|2.8562
03:46:07|2.8564
03:46:08|2.8563
03:46:09|2.8562
03:46:09|2.8562
03:46:11|2.8559
03:46:11|2.8551
03:46:13|2.8551
03:46:14|2.8546
03:46:15|2.8546
03:46:16|2.8557
03:46:17|2.8568
03:46:18|2.8566
03:46:19|2.8566
03:46:20|2.8566
03:46:21|2.8584
03:46:23|2.8584
03:46:23|2.8584
03:46:24|2.8584
03:46:25|2.8584
03:46:26|2.8615
03:46:27|2.8621
03:46:29|2.8621
03:46:29|2.862
03:46:31|2.8612
03:46:32|2.8607
03:46:32|2.8609
03:46:34|2.8612
03:46:36|2.8626
03:46:36|2.8633
03:46:38|2.8635
03:46:39|2.8619
03:46:39|2.8615
03:46:41|2.8618
03:46:42|2.8618
03:46:43|2.8618
03:46:45|2.8618
03:46:46|2.862
03:46:47|2.8626
03:46:48|2.8626
03:46:49|2.8617
03:46:50|2.8619
03:46:52|2.8619
03:46:53|2.862
03:46:54|2.862
03:46:54|2.8618
03:46:56|2.8626
03:46:57|2.8629
03:46:58|2.8629
03:46:59|2.8629
03:47:01|2.8629
03:47:01|2.8628
03:47:02|2.8619
03:47:04|2.862
03:47:04|2.862
03:47:05|2.8623
03:47:07|2.8623
03:47:08|2.8629
03:47:08|2.862
03:47:10|2.862
03:47:11|2.8614
03:47:12|2.8614
03:47:13|2.8612
03:47:14|2.8612
03:47:15|2.8603
03:47:16|2.8603
03:47:17|2.8608
03:47:18|2.8608
03:47:19|2.8607
03:47:20|2.8607
03:47:22|2.8602
03:47:22|2.8606
03:47:23|2.8606
03:47:25|2.8604
03:47:26|2.8603
03:47:27|2.8603
03:47:29|2.8603
03:47:30|2.8598
03:47:31|2.8598
03:47:31|2.8598
03:47:34|2.8598
03:47:35|2.8592
03:47:37|2.8587
03:47:38|2.8584
03:47:39|2.8585
03:47:40|2.8574
03:47:41|2.8574
03:47:42|2.8574
03:47:43|2.8574
03:47:44|2.8581
03:47:46|2.8591
03:47:47|2.8591
03:47:48|2.8591
03:47:49|2.8596
03:47:51|2.8585
03:47:52|2.8583
03:47:53|2.8578
03:47:53|2.8575
03:47:55|2.8575
03:47:56|2.8577
03:47:57|2.8577
03:47:58|2.857
03:47:59|2.8571
03:48:00|2.8595
03:48:01|2.8586
03:48:02|2.8593
03:48:03|2.8597
03:48:04|2.8597
03:48:05|2.8597
03:48:06|2.8598
03:48:07|2.8603
03:48:08|2.8603
03:48:09|2.8603
03:48:10|2.8603
03:48:12|2.8604
03:48:13|2.8611
03:48:14|2.8615
03:48:15|2.8614
03:48:15|2.8614
03:48:17|2.8606
03:48:18|2.8603
03:48:19|2.8597
03:48:20|2.8595
03:48:21|2.8596
03:48:22|2.8596
03:48:24|2.8596
03:48:24|2.8596
03:48:25|2.8596
03:48:27|2.8577
03:48:27|2.8578
03:48:28|2.8574
03:48:30|2.8572
03:48:30|2.8569
03:48:31|2.8569
03:48:32|2.8573
03:48:34|2.858
03:48:34|2.8578
03:48:36|2.8578
03:48:37|2.8574
03:48:39|2.8575
03:48:40|2.8582
03:48:41|2.8582
03:48:42|2.8582
03:48:43|2.8556
03:48:43|2.8553
03:48:45|2.8548
03:48:46|2.8532
03:48:47|2.8533
03:48:49|2.8533
03:48:49|2.8534
03:48:50|2.8527
03:48:51|2.853
03:48:52|2.852
03:48:53|2.8537
03:48:55|2.8535
03:48:56|2.8534
03:48:57|2.8534
03:48:58|2.8536
03:48:59|2.8536
03:49:00|2.8528
03:49:00|2.8535
03:49:02|2.8535
03:49:03|2.8537
03:49:03|2.8537
03:49:05|2.8533
03:49:06|2.8544
03:49:06|2.8544
03:49:08|2.8544
03:49:09|2.8544
03:49:10|2.854
03:49:11|2.8535
03:49:12|2.8535
03:49:13|2.8546
03:49:14|2.8543
03:49:16|2.8543
03:49:17|2.8543
03:49:18|2.8537
03:49:19|2.8552
03:49:20|2.8552
03:49:20|2.8553
03:49:22|2.8553
03:49:22|2.8553
03:49:24|2.8541
03:49:25|2.853
03:49:25|2.8532
03:49:27|2.8532
03:49:28|2.8531
03:49:29|2.8531
03:49:30|2.853
03:49:31|2.853
03:49:32|2.8537
03:49:33|2.8537
03:49:34|2.8538
03:49:35|2.853
03:49:36|2.853
03:49:37|2.8531
03:49:39|2.8534
03:49:40|2.8544
03:49:42|2.8546
03:49:42|2.8553
03:49:44|2.8556
03:49:46|2.8553
03:49:47|2.8553
03:49:48|2.8534
03:49:48|2.8532
03:49:50|2.8532
03:49:52|2.8532
03:49:53|2.8532
03:49:54|2.8533
03:49:54|2.8532
03:49:55|2.8531
03:49:56|2.8532
03:49:58|2.8532
03:49:59|2.8531
03:50:00|2.853
03:50:01|2.852
03:50:02|2.852
03:50:04|2.8514
03:50:05|2.8514
03:50:06|2.8514
03:50:08|2.8531
03:50:08|2.8539
03:50:10|2.8545
03:50:10|2.8533
03:50:11|2.8533
03:50:12|2.8533
03:50:14|2.8535
03:50:14|2.854
03:50:16|2.8534
03:50:16|2.8534
03:50:17|2.8533
03:50:19|2.8523
03:50:20|2.8523
03:50:21|2.8524
03:50:21|2.8518
03:50:22|2.8516
03:50:23|2.8516
03:50:25|2.8516
03:50:25|2.8508
03:50:27|2.8503
03:50:28|2.8506
03:50:28|2.8506
03:50:29|2.8509
03:50:31|2.8506
03:50:32|2.8505
03:50:33|2.8491
03:50:34|2.8498
03:50:35|2.8495
03:50:36|2.8491
03:50:37|2.8488
03:50:38|2.849
03:50:40|2.8505
03:50:40|2.851
03:50:42|2.8508
03:50:43|2.8508
03:50:44|2.851
03:50:45|2.8508
03:50:47|2.8511
03:50:48|2.8501
03:50:50|2.8502
03:50:51|2.8501
03:50:52|2.8501
03:50:52|2.8501
03:50:54|2.8499
03:50:54|2.8498
03:50:57|2.8497
03:50:58|2.8495
03:50:59|2.8496
03:51:00|2.8512
03:51:01|2.8508
03:51:02|2.8508
03:51:03|2.8508
03:51:05|2.8507
03:51:06|2.8502
03:51:07|2.8502
03:51:08|2.8503
03:51:09|2.8504
03:51:10|2.8504
03:51:10|2.8514
03:51:12|2.8514
03:51:13|2.8516
03:51:13|2.8516
03:51:14|2.8516
03:51:16|2.8524
03:51:17|2.8518
03:51:18|2.8518
03:51:19|2.8518
03:51:20|2.852
03:51:21|2.8522
03:51:22|2.8521
03:51:23|2.8521
03:51:24|2.8532
03:51:25|2.8532
03:51:26|2.8529
03:51:27|2.8524
03:51:28|2.8519
03:51:29|2.8529
03:51:30|2.8529
03:51:31|2.853
03:51:32|2.853
03:51:33|2.8524
03:51:34|2.8524
03:51:35|2.8524
03:51:36|2.8525
03:51:37|2.8526
03:51:39|2.8526
03:51:39|2.8526
03:51:40|2.8542
03:51:42|2.8542
03:51:44|2.8542
03:51:45|2.8542
03:51:46|2.8543
03:51:47|2.8543
03:51:49|2.8546
03:51:50|2.8546
03:51:51|2.8546
03:51:52|2.8547
03:51:53|2.8556
03:51:54|2.855
03:51:56|2.855
03:51:56|2.8544
03:51:57|2.8555
03:51:58|2.8556
03:51:59|2.8556
03:52:01|2.8556
03:52:02|2.8556
03:52:03|2.8553
03:52:03|2.8552
03:52:04|2.8536
03:52:05|2.8537
03:52:06|2.854
03:52:08|2.8538
03:52:09|2.8535
03:52:10|2.8536
03:52:11|2.8538
03:52:12|2.8529
03:52:13|2.8526
03:52:14|2.8526
03:52:16|2.8526
03:52:17|2.8526
03:52:18|2.8525
03:52:19|2.8524
03:52:20|2.8524
03:52:20|2.8524
03:52:21|2.8524
03:52:23|2.8524
03:52:24|2.8504
03:52:25|2.8501
03:52:26|2.85
03:52:27|2.85
03:52:28|2.85
03:52:29|2.85
03:52:29|2.8501
03:52:31|2.85
03:52:31|2.85
03:52:33|2.8493
03:52:34|2.8497
03:52:35|2.85
03:52:36|2.85
03:52:37|2.8505
03:52:38|2.8504
03:52:39|2.8504
03:52:40|2.8504
03:52:42|2.8503
03:52:43|2.8504
03:52:45|2.8503
03:52:46|2.8503
03:52:46|2.8499
03:52:47|2.8473
03:52:49|2.8474
03:52:50|2.8474
03:52:51|2.8479
03:52:52|2.8476
03:52:54|2.8477
03:52:55|2.8475
03:52:56|2.8474
03:52:57|2.8474
03:52:58|2.8475
03:52:59|2.8475
03:53:00|2.8477
03:53:01|2.8474
03:53:02|2.8472
03:53:03|2.8472
03:53:04|2.8472
03:53:05|2.8471
03:53:06|2.8476
03:53:07|2.8476
03:53:08|2.8476
03:53:09|2.8472
03:53:10|2.848
03:53:12|2.848
03:53:12|2.8477
03:53:14|2.8477
03:53:14|2.8477
03:53:16|2.8483
03:53:16|2.8514
03:53:17|2.8519
03:53:18|2.8519
03:53:19|2.8513
03:53:20|2.8496
03:53:22|2.8495
03:53:23|2.8499
03:53:23|2.8499
03:53:25|2.85
03:53:26|2.85
03:53:27|2.85
03:53:28|2.85
03:53:29|2.85
03:53:30|2.85
03:53:31|2.8496
03:53:32|2.8504
03:53:33|2.8509
03:53:34|2.851
03:53:35|2.851
03:53:36|2.851
03:53:37|2.851
03:53:38|2.851
03:53:39|2.851
03:53:40|2.851
03:53:41|2.8507
03:53:43|2.8507
03:53:44|2.8513
03:53:45|2.8515
03:53:46|2.8517
03:53:47|2.8516
03:53:48|2.8516
03:53:50|2.8508
03:53:51|2.8508
03:53:51|2.8501
03:53:52|2.8506
03:53:53|2.85
03:53:55|2.85
03:53:55|2.85
03:53:57|2.8505
03:53:58|2.8499
03:53:59|2.8499
03:54:01|2.8493
03:54:02|2.8481
03:54:03|2.8505
03:54:04|2.8496
03:54:04|2.8483
03:54:06|2.8483
03:54:07|2.8483
03:54:08|2.8482
03:54:10|2.8484
03:54:10|2.8488
03:54:11|2.8498
03:54:12|2.8498
03:54:14|2.85
03:54:15|2.8502
03:54:15|2.8502
03:54:17|2.85
03:54:17|2.8497
03:54:18|2.8489
03:54:20|2.849
03:54:20|2.8494
03:54:21|2.8484
03:54:23|2.8484
03:54:24|2.8474
03:54:25|2.8474
03:54:25|2.8474
03:54:27|2.8474
03:54:27|2.8474
03:54:28|2.8472
03:54:29|2.8472
03:54:30|2.8472
03:54:32|2.848
03:54:33|2.848
03:54:34|2.8489
03:54:35|2.8489
03:54:36|2.8487
03:54:37|2.8476
03:54:38|2.8483
03:54:39|2.8483
03:54:40|2.8483
03:54:41|2.8483
03:54:42|2.8482
03:54:44|2.8482
03:54:45|2.8491
03:54:47|2.8491
03:54:48|2.8489
03:54:48|2.8495
03:54:50|2.8495
03:54:51|2.8491
03:54:53|2.8491
03:54:54|2.8496
03:54:54|2.8493
03:54:56|2.8489
03:54:57|2.8488
03:54:58|2.8488
03:54:59|2.8488
03:55:00|2.8486
03:55:01|2.8486
03:55:03|2.8479
03:55:04|2.8478
03:55:04|2.8477
03:55:07|2.8462
03:55:08|2.846
03:55:09|2.846
03:55:09|2.8461
03:55:12|2.8459
03:55:13|2.8462
03:55:13|2.8461
03:55:15|2.8461
03:55:15|2.8462
03:55:17|2.8465
03:55:18|2.8466
03:55:19|2.8445
03:55:21|2.8442
03:55:21|2.8439
03:55:22|2.8443
03:55:23|2.8443
03:55:24|2.8442
03:55:25|2.8458
03:55:26|2.8462
03:55:28|2.8458
03:55:28|2.8464
03:55:29|2.846
03:55:30|2.8452
03:55:31|2.8444
03:55:32|2.8444
03:55:33|2.8444
03:55:34|2.8444
03:55:36|2.8444
03:55:36|2.8445
03:55:37|2.8444
03:55:38|2.8444
03:55:39|2.8459
03:55:40|2.8445
03:55:41|2.8438
03:55:42|2.8438
03:55:44|2.8438
03:55:45|2.8447
03:55:47|2.8442
03:55:48|2.8447
03:55:50|2.8442
03:55:50|2.8438
03:55:53|2.8441
03:55:54|2.8443
03:55:54|2.8443
03:55:55|2.8439
03:55:56|2.8439
03:55:57|2.8439
03:55:59|2.8441
03:55:59|2.8441
03:56:01|2.8441
03:56:02|2.8441
03:56:03|2.8441
03:56:03|2.8445
03:56:06|2.844
03:56:07|2.8441
03:56:07|2.8457
03:56:09|2.8451
03:56:09|2.8451
03:56:11|2.8457
03:56:12|2.8466
03:56:13|2.8466
03:56:15|2.8467
03:56:15|2.8467
03:56:17|2.8467
03:56:17|2.8468
03:56:19|2.8481
03:56:20|2.8489
03:56:21|2.8489
03:56:22|2.8489
03:56:23|2.8489
03:56:24|2.8476
03:56:26|2.8471
03:56:26|2.8473
03:56:28|2.8473
03:56:28|2.8478
03:56:29|2.8479
03:56:30|2.8489
03:56:31|2.8495
03:56:32|2.8479
03:56:34|2.8479
03:56:34|2.8484
03:56:35|2.8485
03:56:37|2.8489
03:56:38|2.8489
03:56:39|2.8489
03:56:40|2.8489
03:56:41|2.8489
03:56:42|2.8489
03:56:43|2.8489
03:56:44|2.8489
03:56:46|2.8489
03:56:48|2.85
03:56:48|2.8505
03:56:50|2.8505
03:56:51|2.8505
03:56:51|2.85
03:56:52|2.85
03:56:54|2.8499
03:56:54|2.8499
03:56:55|2.8499
03:56:57|2.8499
03:56:57|2.8499
03:56:58|2.8491
03:57:00|2.8491
03:57:01|2.8491
03:57:01|2.8491
03:57:04|2.8491
03:57:04|2.8489
03:57:06|2.8489
03:57:06|2.8489
03:57:08|2.8489
03:57:08|2.8492
03:57:10|2.8492
03:57:10|2.8492
03:57:12|2.8478
03:57:13|2.8476
03:57:14|2.8476
03:57:16|2.8465
03:57:16|2.8454
03:57:17|2.8454
03:57:19|2.8451
03:57:19|2.845
03:57:20|2.8454
03:57:22|2.8454
03:57:23|2.8449
03:57:24|2.8434
03:57:24|2.8434
03:57:25|2.8406
03:57:26|2.8415
03:57:28|2.8414
03:57:28|2.842
03:57:30|2.8425
03:57:31|2.842
03:57:32|2.842
03:57:33|2.8422
03:57:34|2.8428
03:57:35|2.842
03:57:36|2.8425
03:57:37|2.8425
03:57:37|2.8423
03:57:39|2.8423
03:57:40|2.8425
03:57:42|2.8425
03:57:42|2.8425
03:57:44|2.8425
03:57:45|2.8425
03:57:46|2.8437
03:57:48|2.8437
03:57:50|2.8442
03:57:52|2.8442
03:57:53|2.8442
03:57:54|2.8442
03:57:55|2.8442
03:57:57|2.8442
03:57:58|2.8442
03:57:59|2.8455
03:57:59|2.8457
03:58:01|2.8454
03:58:02|2.8454
03:58:02|2.8454
03:58:04|2.8481
03:58:04|2.8481
03:58:06|2.8476
03:58:07|2.8473
03:58:08|2.8473
03:58:09|2.8473
03:58:10|2.8471
03:58:11|2.8471
03:58:12|2.8471
03:58:14|2.8473
03:58:15|2.8472
03:58:15|2.8472
03:58:16|2.8472
03:58:17|2.8472
03:58:18|2.848
03:58:19|2.8482
03:58:21|2.8483
03:58:21|2.8483
03:58:23|2.8483
03:58:23|2.8483
03:58:24|2.8483
03:58:26|2.8483
03:58:27|2.8487
03:58:28|2.85
03:58:29|2.85
03:58:30|2.8493
03:58:31|2.8493
03:58:32|2.8496
03:58:33|2.8493
03:58:34|2.8493
03:58:35|2.8485
03:58:36|2.8487
03:58:37|2.8487
03:58:38|2.8487
03:58:39|2.8487
03:58:40|2.8487
03:58:41|2.8487
03:58:42|2.8487
03:58:43|2.8487
03:58:45|2.8487
03:58:46|2.8487
03:58:47|2.8487
03:58:48|2.8477
03:58:50|2.8473
03:58:51|2.8473
03:58:52|2.8473
03:58:53|2.8472
03:58:55|2.8472
03:58:56|2.8467
03:58:57|2.8467
03:58:58|2.8467
03:58:59|2.8467
03:59:00|2.8467
03:59:01|2.8467
03:59:03|2.8467
03:59:04|2.8467
03:59:04|2.8475
03:59:06|2.8475
03:59:07|2.8475
03:59:08|2.8475
03:59:08|2.8475
03:59:09|2.8475
03:59:10|2.8475
03:59:11|2.8475
03:59:12|2.8475
03:59:13|2.8475
03:59:14|2.8475
03:59:16|2.8475
03:59:16|2.8475
03:59:17|2.8475
03:59:19|2.8475
03:59:20|2.8475
03:59:21|2.8475
03:59:22|2.8478
03:59:23|2.8478
03:59:25|2.8478
03:59:25|2.8477
03:59:26|2.8477
03:59:27|2.8477
03:59:29|2.8477
03:59:30|2.8477
03:59:31|2.8487
03:59:32|2.8489
03:59:33|2.8489
03:59:34|2.8489
03:59:35|2.8489
03:59:36|2.8481
03:59:37|2.8482
03:59:39|2.8482
03:59:40|2.8482
03:59:41|2.8489
03:59:42|2.8489
03:59:43|2.8489
03:59:44|2.8487
03:59:46|2.8487
03:59:47|2.8477
03:59:47|2.8477
03:59:49|2.8488
03:59:51|2.8488
03:59:52|2.8488
03:59:54|2.8488
03:59:55|2.8492
03:59:56|2.8492
03:59:57|2.8492
03:59:59|2.8493
04:00:00|2.8499
04:00:01|2.8492
04:00:02|2.8492
04:00:03|2.8474
04:00:04|2.8472
04:00:05|2.8475
04:00:07|2.847
04:00:08|2.8472
04:00:09|2.8472
04:00:10|2.85
04:00:11|2.8514
04:00:12|2.8493
04:00:13|2.8496
04:00:14|2.8494
04:00:15|2.8475
04:00:17|2.8487
04:00:17|2.8492
04:00:18|2.8492
04:00:19|2.8492
04:00:20|2.8492
04:00:21|2.8492
04:00:22|2.8485
04:00:23|2.847
04:00:24|2.8464
04:00:26|2.8458
04:00:26|2.8458
04:00:28|2.8458
04:00:29|2.8458
04:00:29|2.8459
04:00:31|2.8456
04:00:31|2.8456
04:00:32|2.8469
04:00:33|2.8466
04:00:35|2.8465
04:00:36|2.846
04:00:36|2.846
04:00:37|2.846
04:00:38|2.8462
04:00:39|2.8461
04:00:40|2.8463
04:00:42|2.8462
04:00:43|2.8467
04:00:43|2.8461
04:00:44|2.8464
04:00:45|2.8465
04:00:47|2.8463
04:00:47|2.8463
04:00:48|2.8463
04:00:50|2.8444
04:00:52|2.843
04:00:53|2.8433
04:00:53|2.844
04:00:54|2.8449
04:00:55|2.8454
04:00:57|2.8476
04:00:58|2.8469
04:00:59|2.8468
04:00:59|2.8489
04:01:00|2.8487
04:01:01|2.8491
04:01:03|2.8489
04:01:04|2.8491
04:01:05|2.8491
04:01:06|2.8481
04:01:07|2.848
04:01:08|2.848
04:01:09|2.8481
04:01:10|2.848
04:01:11|2.848
04:01:12|2.848
04:01:13|2.8502
04:01:14|2.85
04:01:15|2.85
04:01:17|2.8497
04:01:17|2.8487
04:01:18|2.8485
04:01:19|2.8468
04:01:21|2.8459
04:01:21|2.8446
04:01:22|2.8444
04:01:24|2.8468
04:01:24|2.8467
04:01:26|2.8469
04:01:26|2.8469
04:01:27|2.8458
04:01:29|2.8458
04:01:30|2.8458
04:01:30|2.8467
04:01:32|2.8453
04:01:32|2.8453
04:01:33|2.8463
04:01:35|2.8463
04:01:36|2.8463
04:01:37|2.8463
04:01:38|2.8471
04:01:39|2.847
04:01:42|2.8466
04:01:43|2.8472
04:01:44|2.8473
04:01:45|2.8473
04:01:46|2.8473
04:01:47|2.8473
04:01:48|2.8473
04:01:49|2.8469
04:01:50|2.8469
04:01:52|2.8448
04:01:52|2.8448
04:01:54|2.8448
04:01:55|2.8448
04:01:56|2.8441
04:01:57|2.8441
04:01:58|2.8441
04:01:59|2.8441
04:02:01|2.8443
04:02:02|2.8432
04:02:02|2.8432
04:02:04|2.8432
04:02:04|2.8442
04:02:06|2.8436
04:02:07|2.8437
04:02:08|2.8437
04:02:09|2.8439
04:02:10|2.8435
04:02:11|2.8434
04:02:12|2.8434
04:02:13|2.8434
04:02:14|2.8434
04:02:15|2.8432
04:02:16|2.8432
04:02:17|2.8433
04:02:18|2.8437
04:02:20|2.8437
04:02:20|2.8437
04:02:22|2.8432
04:02:23|2.8423
04:02:24|2.8414
04:02:25|2.8414
04:02:27|2.8414
04:02:27|2.8398
04:02:28|2.8414
04:02:29|2.8414
04:02:30|2.8411
04:02:31|2.8414
04:02:33|2.8414
04:02:33|2.8419
04:02:35|2.8419
04:02:35|2.8419
04:02:37|2.843
04:02:37|2.843
04:02:39|2.8455
04:02:39|2.8451
04:02:40|2.8435
04:02:42|2.8432
04:02:42|2.8432
04:02:43|2.8448
04:02:44|2.8459
04:02:45|2.8475
04:02:46|2.8472
04:02:48|2.8472
04:02:48|2.8483
04:02:50|2.8483
04:02:51|2.8483
04:02:52|2.8473
04:02:53|2.8469
04:02:55|2.8469
04:02:57|2.8469
04:02:57|2.8469
04:02:58|2.8469
04:02:59|2.8461
04:03:01|2.8461
04:03:02|2.8473
04:03:03|2.8473
04:03:04|2.8476
04:03:05|2.8476
04:03:06|2.8479
04:03:06|2.8479
04:03:08|2.8479
04:03:09|2.8479
04:03:10|2.8479
04:03:11|2.8479
04:03:12|2.85
04:03:13|2.8493
04:03:14|2.8504
04:03:15|2.8507
04:03:17|2.851
04:03:18|2.8513
04:03:19|2.8509
04:03:20|2.8509
04:03:22|2.85
04:03:22|2.85
04:03:23|2.8493
04:03:25|2.8493
04:03:26|2.849
04:03:26|2.849
04:03:28|2.8487
04:03:29|2.8485
04:03:30|2.8485
04:03:31|2.8483
04:03:32|2.8483
04:03:33|2.8489
04:03:34|2.8491
04:03:35|2.8491
04:03:36|2.8491
04:03:37|2.8488
04:03:38|2.8488
04:03:40|2.8488
04:03:42|2.8488
04:03:43|2.8491
04:03:44|2.8491
04:03:44|2.8492
04:03:46|2.8518
04:03:47|2.8518
04:03:48|2.8518
04:03:49|2.8524
04:03:50|2.8524
04:03:51|2.8537
04:03:52|2.853
04:03:54|2.8526
04:03:55|2.8526
04:03:55|2.8525
04:03:56|2.8525
04:03:57|2.8525
04:03:59|2.8525
04:03:59|2.8525
04:04:02|2.8525
04:04:03|2.8542
04:04:04|2.8542
04:04:05|2.8542
04:04:06|2.8542
04:04:08|2.8542
04:04:08|2.8542
04:04:09|2.8542
04:04:10|2.8542
04:04:11|2.8542
04:04:12|2.8542
04:04:13|2.8542
04:04:15|2.8542
04:04:16|2.854
04:04:17|2.854
04:04:17|2.8531
04:04:18|2.8531
04:04:19|2.8529
04:04:21|2.8531
04:04:22|2.8531
04:04:23|2.853
04:04:24|2.853
04:04:25|2.8525
04:04:26|2.8525
04:04:27|2.8525
04:04:28|2.8529
04:04:30|2.8534
04:04:30|2.8537
04:04:31|2.854
04:04:32|2.854
04:04:33|2.854
04:04:34|2.854
04:04:35|2.855
04:04:36|2.855
04:04:37|2.8557
04:04:39|2.8558
04:04:39|2.8547
04:04:40|2.8551
04:04:41|2.8551
04:04:43|2.8549
04:04:43|2.8549
04:04:45|2.8549
04:04:46|2.8549
04:04:47|2.8549
04:04:47|2.8549
04:04:49|2.8549
04:04:50|2.8537
04:04:51|2.8537
04:04:52|2.8537
04:04:54|2.8537
04:04:56|2.8537
04:04:57|2.8537
04:04:58|2.8537
04:04:59|2.8538
04:05:00|2.854
04:05:01|2.854
04:05:02|2.8523
04:05:03|2.851
04:05:04|2.8508
04:05:05|2.852
04:05:06|2.8527
04:05:08|2.853
04:05:08|2.8551
04:05:09|2.8551
04:05:11|2.856
04:05:11|2.8559
04:05:13|2.8556
04:05:14|2.8556
04:05:15|2.8546
04:05:15|2.855
04:05:17|2.855
04:05:18|2.856
04:05:19|2.8557
04:05:20|2.8557
04:05:20|2.8557
04:05:22|2.8557
04:05:22|2.8557
04:05:24|2.8557
04:05:25|2.8573
04:05:26|2.8573
04:05:27|2.8559
04:05:28|2.8556
04:05:30|2.8556
04:05:31|2.8546
04:05:32|2.8542
04:05:33|2.8542
04:05:34|2.8542
04:05:35|2.8543
04:05:36|2.8536
04:05:37|2.8536
04:05:38|2.8536
04:05:39|2.8537
04:05:40|2.8538
04:05:41|2.8538
04:05:43|2.8538
04:05:43|2.8538
04:05:44|2.8537
04:05:45|2.8537
04:05:46|2.8537
04:05:48|2.8537
04:05:48|2.8537
04:05:49|2.8534
04:05:51|2.8534
04:05:51|2.8533
04:05:52|2.8533
04:05:54|2.8533
04:05:54|2.8534
04:05:56|2.8534
04:05:58|2.8534
04:05:58|2.854
04:06:00|2.854
04:06:01|2.8541
04:06:02|2.8541
04:06:03|2.8531
04:06:05|2.8536
04:06:05|2.8543
04:06:06|2.8544
04:06:07|2.8544
04:06:09|2.8544
04:06:09|2.8539
04:06:10|2.8537
04:06:12|2.8534
04:06:12|2.8534
04:06:14|2.8546
04:06:15|2.8552
04:06:16|2.8554
04:06:17|2.856
04:06:18|2.8562
04:06:18|2.8562
04:06:20|2.8562
04:06:20|2.8562
04:06:22|2.8562
04:06:23|2.8559
04:06:23|2.8555
04:06:25|2.8545
04:06:26|2.8545
04:06:27|2.8545
04:06:27|2.8545
04:06:29|2.8545
04:06:30|2.8545
04:06:31|2.8545
04:06:32|2.8542
04:06:33|2.8527
04:06:35|2.8527
04:06:35|2.8538
04:06:37|2.8538
04:06:37|2.8538
04:06:38|2.8533
04:06:39|2.8531
04:06:40|2.8531
04:06:42|2.8531
04:06:43|2.8519
04:06:44|2.8519
04:06:44|2.8519
04:06:45|2.8537
04:06:46|2.8543
04:06:47|2.8554
04:06:48|2.8554
04:06:49|2.8554
04:06:51|2.8554
04:06:51|2.8552
04:06:52|2.8552
04:06:53|2.8528
04:06:55|2.8529
04:06:56|2.8532
04:06:57|2.8532
04:06:58|2.8532
04:07:00|2.8532
04:07:01|2.8537
04:07:02|2.8537
04:07:03|2.8537
04:07:04|2.8526
04:07:05|2.8526
04:07:06|2.8526
04:07:07|2.8526
04:07:09|2.8509
04:07:09|2.8509
04:07:11|2.8509
04:07:12|2.8503
04:07:12|2.85
04:07:14|2.85
04:07:15|2.8509
04:07:16|2.8509
04:07:17|2.8509
04:07:18|2.8509
04:07:19|2.8509
04:07:19|2.8509
04:07:21|2.8509
04:07:22|2.8509
04:07:23|2.8509
04:07:24|2.8509
04:07:25|2.8509
04:07:26|2.8509
04:07:27|2.852
04:07:28|2.852
04:07:30|2.8528
04:07:31|2.8528
04:07:31|2.8527
04:07:32|2.8527
04:07:34|2.8527
04:07:35|2.8527
04:07:36|2.8527
04:07:36|2.8529
04:07:37|2.8529
04:07:39|2.8529
04:07:39|2.8529
04:07:41|2.8529
04:07:42|2.8529
04:07:43|2.8529
04:07:44|2.8536
04:07:45|2.8536
04:07:46|2.8536
04:07:47|2.8536
04:07:48|2.8536
04:07:49|2.8541
04:07:51|2.8541
04:07:51|2.8541
04:07:52|2.8545
04:07:54|2.8545
04:07:55|2.8544
04:07:57|2.8544
04:07:59|2.8536
04:08:00|2.8536
04:08:01|2.8514
04:08:02|2.852
04:08:03|2.8504
04:08:04|2.8504
04:08:05|2.8525
04:08:06|2.8525
04:08:08|2.8525
04:08:09|2.8525
04:08:10|2.8511
04:08:11|2.851
04:08:11|2.851
04:08:13|2.851
04:08:15|2.8507
04:08:15|2.8507
04:08:16|2.8513
04:08:18|2.8513
04:08:19|2.8517
04:08:20|2.8518
04:08:20|2.8518
04:08:22|2.8518
04:08:22|2.8518
04:08:23|2.8521
04:08:25|2.8521
04:08:26|2.8532
04:08:27|2.8532
04:08:28|2.8532
04:08:29|2.8528
04:08:30|2.8528
04:08:31|2.8528
04:08:32|2.8537
04:08:33|2.854
04:08:34|2.8536
04:08:35|2.8536
04:08:37|2.8536
04:08:38|2.8532
04:08:38|2.8532
04:08:39|2.8532
04:08:40|2.8532
04:08:41|2.8537
04:08:42|2.8547
04:08:44|2.8547
04:08:45|2.8547
04:08:45|2.8547
04:08:46|2.8547
04:08:48|2.8547
04:08:49|2.8547
04:08:50|2.8556
04:08:51|2.8556
04:08:53|2.855
04:08:53|2.855
04:08:54|2.855
04:08:55|2.8549
04:08:57|2.8549
04:08:59|2.8549
04:09:01|2.8548
04:09:01|2.8548
04:09:02|2.8548
04:09:03|2.8548
04:09:05|2.8549
04:09:07|2.8552
04:09:08|2.8552
04:09:09|2.8552
04:09:10|2.8552
04:09:10|2.8552
04:09:12|2.8518
04:09:12|2.8518
04:09:13|2.8504
04:09:15|2.8504
04:09:16|2.8504
04:09:17|2.8504
04:09:18|2.8504
04:09:19|2.8492
04:09:20|2.8492
04:09:21|2.8487
04:09:22|2.8487
04:09:23|2.8483
04:09:24|2.8483
04:09:25|2.8483
04:09:27|2.8485
04:09:27|2.8485
04:09:28|2.8487
04:09:29|2.8488
04:09:30|2.8488
04:09:31|2.848
04:09:33|2.848
04:09:34|2.848
04:09:35|2.848
04:09:36|2.848
04:09:36|2.848
04:09:37|2.8483
04:09:38|2.8483
04:09:39|2.8483
04:09:41|2.8481
04:09:42|2.8488
04:09:43|2.8488
04:09:44|2.8488
04:09:45|2.8488
04:09:46|2.8488
04:09:47|2.8488
04:09:48|2.8499
04:09:49|2.8499
04:09:50|2.8499
04:09:51|2.8501
04:09:52|2.8502
04:09:53|2.8495
04:09:54|2.8495
04:09:55|2.8495
04:09:56|2.8495
04:09:57|2.8495
04:09:58|2.8495
04:09:59|2.8495
04:10:01|2.8495
04:10:02|2.8505
04:10:02|2.8509
04:10:04|2.8509
04:10:04|2.8509
04:10:05|2.8509
04:10:07|2.8509
04:10:08|2.8509
04:10:09|2.8499
04:10:10|2.8499
04:10:11|2.8499
04:10:12|2.8499
04:10:13|2.8499
04:10:15|2.8499
04:10:16|2.8506
04:10:16|2.8506
04:10:19|2.8509
04:10:19|2.8509
04:10:20|2.8499
04:10:21|2.8488
04:10:22|2.8488
04:10:24|2.8488
04:10:25|2.8488
04:10:26|2.8488
04:10:27|2.8483
04:10:28|2.8483
04:10:28|2.8476
04:10:30|2.8476
04:10:31|2.8476
04:10:32|2.8472
04:10:33|2.8472
04:10:34|2.8472
04:10:35|2.8472
04:10:36|2.8479
04:10:38|2.8479
04:10:39|2.8479
04:10:39|2.8481
04:10:40|2.8484
04:10:42|2.8484
04:10:42|2.8484
04:10:43|2.8484
04:10:44|2.8484
04:10:45|2.8484
04:10:47|2.8483
04:10:48|2.8483
04:10:49|2.8483
04:10:50|2.8483
04:10:50|2.848
04:10:52|2.848
04:10:53|2.8469
04:10:54|2.8469
04:10:55|2.8469
04:10:56|2.8469
04:10:57|2.8469
04:10:58|2.8469
04:10:59|2.8469
04:11:00|2.8469
04:11:02|2.8469
04:11:02|2.8477
04:11:04|2.8477
04:11:05|2.8482
04:11:06|2.8482
04:11:07|2.8481
04:11:09|2.8483
04:11:10|2.8483
04:11:10|2.8485
04:11:11|2.8485
04:11:12|2.847
04:11:13|2.8456
04:11:14|2.8455
04:11:15|2.8491
04:11:16|2.8479
04:11:18|2.8464
04:11:19|2.8467
04:11:21|2.8467
04:11:22|2.8493
04:11:23|2.8493
04:11:24|2.8498
04:11:25|2.8482
04:11:26|2.8482
04:11:27|2.8489
04:11:28|2.8477
04:11:30|2.8483
04:11:31|2.8476
04:11:31|2.8476
04:11:32|2.8476
04:11:33|2.8476
04:11:34|2.8466
04:11:35|2.8466
04:11:37|2.8466
04:11:38|2.8466
04:11:38|2.8463
04:11:40|2.8463
04:11:41|2.8463
04:11:42|2.8464
04:11:43|2.8464
04:11:44|2.8463
04:11:45|2.8463
04:11:46|2.8463
04:11:47|2.8463
04:11:48|2.8463
04:11:49|2.8463
04:11:50|2.8468
04:11:50|2.847
04:11:52|2.8496
04:11:53|2.8499
04:11:54|2.8496
04:11:55|2.8496
04:11:56|2.85
04:11:57|2.8505
04:11:58|2.8508
04:11:59|2.8508
04:12:00|2.8503
04:12:02|2.8503
04:12:03|2.8493
04:12:04|2.8493
04:12:06|2.8493
04:12:07|2.8493
04:12:08|2.8493
04:12:10|2.849
04:12:11|2.849
04:12:12|2.8489
04:12:12|2.8484
04:12:15|2.8484
04:12:15|2.8483
04:12:17|2.8483
04:12:17|2.8483
04:12:19|2.8486
04:12:20|2.8486
04:12:21|2.8486
04:12:22|2.8486
04:12:23|2.8487
04:12:24|2.8487
04:12:25|2.8482
04:12:26|2.8481
04:12:26|2.8481
04:12:28|2.8469
04:12:28|2.8455
04:12:29|2.8447
04:12:31|2.8445
04:12:31|2.8472
04:12:33|2.8477
04:12:33|2.8477
04:12:35|2.8477
04:12:36|2.8477
04:12:37|2.8477
04:12:38|2.8477
04:12:39|2.8477
04:12:40|2.8468
04:12:41|2.8464
04:12:43|2.8466
04:12:43|2.849
04:12:45|2.849
04:12:45|2.849
04:12:46|2.849
04:12:47|2.849
04:12:49|2.849
04:12:49|2.849
04:12:50|2.8492
04:12:51|2.8492
04:12:54|2.8492
04:12:55|2.8493
04:12:56|2.8493
04:12:57|2.8493
04:12:58|2.8486
04:12:59|2.8486
04:13:00|2.8486
04:13:02|2.8485
04:13:04|2.8473
04:13:05|2.8465
04:13:05|2.8465
04:13:07|2.8468
04:13:08|2.8466
04:13:09|2.8466
04:13:09|2.8466
04:13:11|2.8466
04:13:11|2.8481
04:13:12|2.848
04:13:14|2.848
04:13:15|2.848
04:13:16|2.848
04:13:17|2.8477
04:13:17|2.8476
04:13:19|2.8485
04:13:20|2.8485
04:13:21|2.8483
04:13:22|2.8483
04:13:24|2.848
04:13:25|2.8484
04:13:26|2.8484
04:13:26|2.8484
04:13:28|2.8481
04:13:29|2.8482
04:13:30|2.8482
04:13:31|2.8482
04:13:32|2.8481
04:13:33|2.8481
04:13:35|2.8481
04:13:35|2.848
04:13:36|2.8463
04:13:38|2.8462
04:13:39|2.8462
04:13:39|2.8462
04:13:41|2.8468
04:13:41|2.8459
04:13:42|2.8458
04:13:43|2.8459
04:13:44|2.8459
04:13:46|2.8459
04:13:46|2.8459
04:13:47|2.8459
04:13:48|2.8459
04:13:50|2.8466
04:13:50|2.8466
04:13:52|2.8476
04:13:53|2.8484
04:13:53|2.8484
04:13:55|2.8481
04:13:56|2.8476
04:13:58|2.8476
04:13:59|2.8476
04:14:00|2.8482
04:14:00|2.8482
04:14:01|2.8482
04:14:03|2.8482
04:14:05|2.8482
04:14:05|2.8488
04:14:07|2.8488
04:14:07|2.8488
04:14:09|2.8476
04:14:10|2.8476
04:14:11|2.8476
04:14:12|2.8472
04:14:13|2.8472
04:14:14|2.8472
04:14:15|2.8472
04:14:16|2.8472
04:14:17|2.8479
04:14:18|2.8468
04:14:19|2.8467
04:14:20|2.8467
04:14:21|2.8466
04:14:22|2.8468
04:14:23|2.8468
04:14:24|2.8474
04:14:25|2.8474
04:14:27|2.8468
04:14:27|2.8468
04:14:28|2.8468
04:14:29|2.8468
04:14:30|2.8468
04:14:31|2.847
04:14:32|2.847
04:14:34|2.847
04:14:35|2.847
04:14:35|2.847
04:14:37|2.847
04:14:38|2.847
04:14:39|2.8463
04:14:40|2.8463
04:14:41|2.8463
04:14:42|2.8443
04:14:42|2.8443
04:14:44|2.8442
04:14:45|2.844
04:14:46|2.8439
04:14:47|2.8436
04:14:48|2.8434
04:14:49|2.8434
04:14:50|2.8427
04:14:51|2.8423
04:14:52|2.8423
04:14:53|2.8427
04:14:54|2.8427
04:14:55|2.8427
04:14:56|2.8424
04:14:57|2.8423
04:14:59|2.8423
04:15:00|2.8423
04:15:00|2.8421
04:15:02|2.8421
04:15:04|2.8421
04:15:04|2.8426
04:15:06|2.843
04:15:06|2.843
04:15:09|2.843
04:15:09|2.843
04:15:10|2.8437
04:15:11|2.8437
04:15:13|2.8437
04:15:14|2.843
04:15:15|2.843
04:15:16|2.843
04:15:17|2.843
04:15:18|2.843
04:15:19|2.8425
04:15:20|2.8425
04:15:22|2.8425
04:15:22|2.8425
04:15:23|2.8428
04:15:24|2.8428
04:15:25|2.8437
04:15:26|2.8437
04:15:27|2.8437
04:15:28|2.8437
04:15:30|2.8438
04:15:31|2.8438
04:15:32|2.8434
04:15:33|2.8434
04:15:34|2.8434
04:15:35|2.8434
04:15:35|2.8434
04:15:37|2.8434
04:15:38|2.8434
04:15:38|2.8434
04:15:39|2.8434
04:15:41|2.843
04:15:41|2.8421
04:15:43|2.8409
04:15:44|2.8401
04:15:45|2.8388
04:15:46|2.8379
04:15:47|2.8376
04:15:48|2.8365
04:15:50|2.8365
04:15:50|2.8365
04:15:51|2.8378
04:15:52|2.8387
04:15:53|2.8391
04:15:54|2.8398
04:15:55|2.8398
04:15:56|2.8398
04:15:57|2.8394
04:15:58|2.8397
04:15:59|2.8397
04:16:00|2.8397
04:16:01|2.8388
04:16:03|2.8378
04:16:04|2.8373
04:16:05|2.8373
04:16:07|2.8373
04:16:09|2.8374
04:16:09|2.8374
04:16:11|2.8367
04:16:12|2.8357
04:16:12|2.8357
04:16:14|2.8359
04:16:15|2.8359
04:16:16|2.836
04:16:17|2.836
04:16:18|2.836
04:16:20|2.8363
04:16:21|2.8371
04:16:22|2.8386
04:16:22|2.8386
04:16:23|2.8386
04:16:24|2.838
04:16:26|2.838
04:16:27|2.838
04:16:27|2.8396
04:16:29|2.8409
04:16:30|2.8409
04:16:32|2.8409
04:16:32|2.8426
04:16:34|2.8426
04:16:34|2.8426
04:16:36|2.8435
04:16:37|2.8439
04:16:38|2.8439
04:16:40|2.8438
04:16:40|2.8428
04:16:42|2.8429
04:16:43|2.8429
04:16:43|2.8429
04:16:45|2.8436
04:16:46|2.8431
04:16:48|2.8433
04:16:48|2.8438
04:16:49|2.8438
04:16:50|2.8438
04:16:51|2.8438
04:16:52|2.8438
04:16:53|2.8438
04:16:54|2.8442
04:16:55|2.8442
04:16:56|2.8442
04:16:57|2.8442
04:16:58|2.8442
04:16:59|2.8442
04:17:00|2.8442
04:17:01|2.8429
04:17:04|2.8429
04:17:04|2.8427
04:17:05|2.8427
04:17:06|2.8429
04:17:08|2.8429
04:17:08|2.8429
04:17:10|2.8429
04:17:10|2.8429
04:17:12|2.8423
04:17:13|2.8423
04:17:14|2.8417
04:17:15|2.8417
04:17:16|2.8417
04:17:18|2.8417
04:17:18|2.8417
04:17:19|2.8417
04:17:21|2.8407
04:17:21|2.8415
04:17:22|2.8415
04:17:23|2.8413
04:17:25|2.8413
04:17:25|2.841
04:17:27|2.841
04:17:28|2.8408
04:17:29|2.8408
04:17:30|2.8396
04:17:30|2.8393
04:17:32|2.8393
04:17:33|2.8393
04:17:35|2.8393
04:17:35|2.8392
04:17:36|2.8389
04:17:38|2.8389
04:17:38|2.8389
04:17:39|2.8389
04:17:41|2.8389
04:17:42|2.8389
04:17:43|2.8379
04:17:44|2.8382
04:17:45|2.8382
04:17:46|2.8382
04:17:47|2.8382
04:17:49|2.8382
04:17:49|2.8378
04:17:50|2.8378
04:17:51|2.8378
04:17:52|2.8379
04:17:53|2.8379
04:17:55|2.8383
04:17:55|2.8381
04:17:56|2.8381
04:17:57|2.8381
04:17:58|2.8384
04:17:59|2.8385
04:18:00|2.8385
04:18:01|2.8385
04:18:02|2.8385
04:18:03|2.8385
04:18:04|2.8389
04:18:06|2.84
04:18:06|2.8411
04:18:08|2.8411
04:18:09|2.8411
04:18:10|2.8411
04:18:11|2.8412
04:18:13|2.8413
04:18:14|2.8413
04:18:15|2.8413
04:18:16|2.8405
04:18:18|2.8405
04:18:19|2.8396
04:18:19|2.8396
04:18:21|2.8396
04:18:21|2.8393
04:18:22|2.8393
04:18:24|2.8393
04:18:24|2.8374
04:18:25|2.8383
04:18:27|2.8383
04:18:28|2.8383
04:18:29|2.8383
04:18:30|2.8385
04:18:31|2.8369
04:18:32|2.8369
04:18:33|2.8367
04:18:34|2.8369
04:18:35|2.8369
04:18:36|2.8369
04:18:37|2.8369
04:18:38|2.8366
04:18:39|2.8366
04:18:41|2.8366
04:18:42|2.8366
04:18:42|2.8366
04:18:45|2.8366
04:18:45|2.8368
04:18:47|2.8352
04:18:48|2.8356
04:18:48|2.8357
04:18:49|2.8377
04:18:50|2.8367
04:18:52|2.8353
04:18:53|2.8353
04:18:54|2.8353
04:18:56|2.8361
04:18:58|2.8358
04:18:59|2.8359
04:18:59|2.8359
04:19:01|2.8358
04:19:01|2.8359
04:19:03|2.8362
04:19:04|2.8367
04:19:04|2.8366
04:19:06|2.8366
04:19:08|2.8357
04:19:09|2.8355
04:19:10|2.8357
04:19:12|2.8369
04:19:12|2.8356
04:19:14|2.8356
04:19:15|2.8363
04:19:16|2.8362
04:19:17|2.8362
04:19:18|2.8362
04:19:19|2.8362
04:19:21|2.836
04:19:21|2.836
04:19:22|2.8358
04:19:24|2.8358
04:19:25|2.8358
04:19:26|2.8358
04:19:26|2.8355
04:19:28|2.8355
04:19:29|2.8344
04:19:30|2.8343
04:19:31|2.8332
04:19:31|2.8325
04:19:32|2.8318
04:19:34|2.8324
04:19:36|2.8325
04:19:36|2.8331
04:19:37|2.8318
04:19:39|2.8315
04:19:40|2.8311
04:19:40|2.831
04:19:42|2.831
04:19:43|2.8318
04:19:44|2.831
04:19:45|2.831
04:19:46|2.8314
04:19:47|2.8315
04:19:48|2.8315
04:19:49|2.8315
04:19:51|2.8315
04:19:52|2.8316
04:19:53|2.8312
04:19:54|2.8315
04:19:55|2.8315
04:19:56|2.8308
04:19:57|2.8307
04:19:59|2.8304
04:20:00|2.83
04:20:01|2.8298
04:20:02|2.8297
04:20:02|2.8299
04:20:03|2.8299
04:20:05|2.8299
04:20:06|2.83
04:20:06|2.8313
04:20:07|2.8305
04:20:10|2.8305
04:20:11|2.8296
04:20:13|2.8304
04:20:14|2.8293
04:20:14|2.829
04:20:16|2.8289
04:20:17|2.8289
04:20:18|2.8295
04:20:18|2.8296
04:20:20|2.8289
04:20:21|2.8302
04:20:21|2.8292
04:20:23|2.8288
04:20:24|2.829
04:20:25|2.828
04:20:26|2.828
04:20:27|2.828
04:20:28|2.828
04:20:29|2.8284
04:20:29|2.8295
04:20:31|2.8288
04:20:32|2.8288
04:20:33|2.8288
04:20:34|2.8274
04:20:35|2.8275
04:20:36|2.8279
04:20:37|2.8279
04:20:38|2.8281
04:20:39|2.8277
04:20:40|2.8277
04:20:42|2.8277
04:20:43|2.8282
04:20:43|2.8282
04:20:45|2.8272
04:20:46|2.8272
04:20:48|2.8272
04:20:49|2.8266
04:20:49|2.8266
04:20:51|2.8266
04:20:52|2.8264
04:20:52|2.8264
04:20:53|2.8267
04:20:54|2.8267
04:20:55|2.8267
04:20:56|2.8278
04:20:58|2.8278
04:20:59|2.8281
04:21:00|2.8281
04:21:01|2.8281
04:21:02|2.8269
04:21:03|2.8261
04:21:04|2.8261
04:21:05|2.825
04:21:06|2.8249
04:21:07|2.8249
04:21:08|2.8257
04:21:10|2.8269
04:21:12|2.8269
04:21:13|2.8265
04:21:14|2.8273
04:21:15|2.8279
04:21:16|2.8264
04:21:17|2.8264
04:21:18|2.8251
04:21:20|2.8258
04:21:21|2.827
04:21:22|2.8267
04:21:23|2.8267
04:21:23|2.8267
04:21:25|2.8267
04:21:26|2.8267
04:21:27|2.8267
04:21:28|2.8267
04:21:29|2.828
04:21:30|2.828
04:21:31|2.8283
04:21:32|2.8282
04:21:33|2.8282
04:21:34|2.8282
04:21:35|2.8284
04:21:36|2.8284
04:21:37|2.83
04:21:38|2.83
04:21:39|2.83
04:21:40|2.8307
04:21:41|2.8309
04:21:42|2.8309
04:21:43|2.83
04:21:44|2.83
04:21:45|2.83
04:21:46|2.83
04:21:48|2.83
04:21:48|2.83
04:21:50|2.83
04:21:50|2.83
04:21:52|2.83
04:21:52|2.83
04:21:54|2.83
04:21:55|2.83
04:21:56|2.83
04:21:57|2.83
04:21:58|2.831
04:21:59|2.831
04:22:00|2.8312
04:22:01|2.8313
04:22:02|2.8314
04:22:03|2.8322
04:22:04|2.8321
04:22:05|2.8321
04:22:06|2.8321
04:22:07|2.8318
04:22:08|2.8318
04:22:09|2.8318
04:22:11|2.8318
04:22:13|2.8338
04:22:14|2.8351
04:22:14|2.8366
04:22:17|2.8372
04:22:18|2.8376
04:22:19|2.8391
04:22:20|2.8392
04:22:21|2.838
04:22:22|2.8365
04:22:23|2.8372
04:22:24|2.8372
04:22:26|2.8375
04:22:27|2.8375
04:22:28|2.8375
04:22:29|2.8375
04:22:30|2.8396
04:22:31|2.8415
04:22:32|2.8423
04:22:33|2.8434
04:22:34|2.8443
04:22:35|2.8437
04:22:37|2.8448
04:22:38|2.845
04:22:38|2.845
04:22:39|2.8444
04:22:41|2.8447
04:22:41|2.8451
04:22:42|2.8453
04:22:44|2.8459
04:22:45|2.8459
04:22:46|2.8457
04:22:46|2.8444
04:22:47|2.8448
04:22:49|2.8448
04:22:50|2.8439
04:22:51|2.8439
04:22:52|2.8439
04:22:53|2.8439
04:22:54|2.8439
04:22:56|2.8439
04:22:56|2.8437
04:22:57|2.8448
04:22:59|2.8448
04:22:59|2.8449
04:23:00|2.8443
04:23:01|2.8443
04:23:02|2.8448
04:23:04|2.8448
04:23:04|2.8448
04:23:06|2.8448
04:23:07|2.8448
04:23:07|2.8448
04:23:09|2.8448
04:23:09|2.8431
04:23:11|2.8436
04:23:13|2.8437
04:23:14|2.8429
04:23:15|2.8429
04:23:17|2.8409
04:23:18|2.8407
04:23:19|2.8406
04:23:20|2.8406
04:23:21|2.8406
04:23:23|2.8406
04:23:24|2.8411
04:23:25|2.841
04:23:26|2.841
04:23:27|2.8404
04:23:28|2.8404
04:23:30|2.8404
04:23:30|2.8404
04:23:31|2.8406
04:23:32|2.8403
04:23:33|2.8403
04:23:34|2.8401
04:23:35|2.8401
04:23:37|2.8401
04:23:37|2.8398
04:23:38|2.8398
04:23:40|2.8398
04:23:40|2.8398
04:23:42|2.8398
04:23:43|2.8398
04:23:44|2.8398
04:23:45|2.8396
04:23:46|2.8412
04:23:47|2.8411
04:23:48|2.8411
04:23:49|2.8411
04:23:50|2.8394
04:23:51|2.839
04:23:52|2.839
04:23:53|2.839
04:23:54|2.839
04:23:55|2.839
04:23:57|2.839
04:23:58|2.839
04:23:59|2.839
04:24:00|2.839
04:24:01|2.8392
04:24:02|2.8385
04:24:03|2.8385
04:24:04|2.8385
04:24:05|2.8385
04:24:06|2.8385
04:24:07|2.8385
04:24:08|2.8377
04:24:09|2.8374
04:24:10|2.8368
04:24:11|2.8368
04:24:13|2.8364
04:24:14|2.8366
04:24:15|2.8366
04:24:16|2.837
04:24:17|2.8372
04:24:18|2.8368
04:24:19|2.8363
04:24:20|2.8363
04:24:21|2.8364
04:24:22|2.8364
04:24:23|2.8364
04:24:24|2.8364
04:24:26|2.8364
04:24:27|2.8371
04:24:29|2.8364
04:24:29|2.8364
04:24:31|2.8364
04:24:32|2.8364
04:24:33|2.8354
04:24:34|2.8356
04:24:36|2.836
04:24:37|2.836
04:24:38|2.836
04:24:39|2.836
04:24:40|2.836
04:24:41|2.836
04:24:42|2.836
04:24:44|2.836
04:24:45|2.8385
04:24:46|2.8382
04:24:47|2.8382
04:24:48|2.838
04:24:49|2.8377
04:24:50|2.8377
04:24:51|2.8377
04:24:52|2.8377
04:24:53|2.8377
04:24:54|2.8377
04:24:56|2.838
04:24:56|2.8381
04:24:57|2.8377
04:24:58|2.8376
04:25:00|2.8383
04:25:00|2.838
04:25:02|2.8385
04:25:02|2.8385
04:25:03|2.8384
04:25:04|2.8388
04:25:05|2.8378
04:25:06|2.836
04:25:07|2.8353
04:25:08|2.8353
04:25:09|2.8353
04:25:11|2.8353
04:25:11|2.8352
04:25:12|2.8351
04:25:14|2.8351
04:25:16|2.835
04:25:17|2.835
04:25:18|2.8353
04:25:20|2.8353
04:25:21|2.8348
04:25:21|2.8348
04:25:23|2.8348
04:25:24|2.8349
04:25:25|2.8349
04:25:26|2.8347
04:25:27|2.8347
04:25:28|2.8353
04:25:29|2.8353
04:25:31|2.8353
04:25:31|2.8353
04:25:32|2.8353
04:25:34|2.835
04:25:34|2.835
04:25:36|2.8345
04:25:37|2.8345
04:25:38|2.8345
04:25:39|2.8345
04:25:40|2.8344
04:25:41|2.8344
04:25:42|2.8344
04:25:43|2.8342
04:25:44|2.8342
04:25:45|2.8332
04:25:46|2.8332
04:25:47|2.8332
04:25:49|2.8343
04:25:49|2.8342
04:25:50|2.8326
04:25:51|2.8326
04:25:52|2.8316
04:25:54|2.8317
04:25:55|2.8317
04:25:55|2.831
04:25:56|2.8307
04:25:58|2.8311
04:25:58|2.8315
04:25:59|2.8315
04:26:01|2.8315
04:26:01|2.8324
04:26:02|2.8324
04:26:04|2.831
04:26:04|2.8323
04:26:05|2.8326
04:26:06|2.8326
04:26:07|2.8327
04:26:09|2.8322
04:26:10|2.8322
04:26:11|2.832
04:26:12|2.8311
04:26:13|2.8319
04:26:15|2.832
04:26:15|2.8318
04:26:16|2.8312
04:26:17|2.8312
04:26:18|2.8317
04:26:20|2.8334
04:26:20|2.834
04:26:22|2.834
04:26:22|2.8352
04:26:24|2.8366
04:26:25|2.837
04:26:26|2.8361
04:26:27|2.8361
04:26:28|2.8361
04:26:29|2.8354
04:26:30|2.8354
04:26:31|2.8368
04:26:32|2.8368
04:26:33|2.8368
04:26:34|2.8382
04:26:35|2.8382
04:26:37|2.8382
04:26:38|2.8382
04:26:39|2.8382
04:26:40|2.8382
04:26:41|2.8382
04:26:42|2.8353
04:26:43|2.8353
04:26:44|2.8353
04:26:45|2.8353
04:26:47|2.8351
04:26:48|2.8357
04:26:48|2.8357
04:26:49|2.8357
04:26:50|2.8357
04:26:51|2.8357
04:26:53|2.8357
04:26:54|2.8352
04:26:55|2.8352
04:26:56|2.8353
04:26:57|2.8357
04:26:58|2.8357
04:26:59|2.8357
04:27:00|2.8357
04:27:01|2.8365
04:27:02|2.8367
04:27:03|2.8362
04:27:04|2.8362
04:27:06|2.8362
04:27:07|2.8362
04:27:07|2.8362
04:27:08|2.837
04:27:10|2.837
04:27:10|2.837
04:27:12|2.837
04:27:13|2.837
04:27:13|2.8371
04:27:16|2.8371
04:27:16|2.8352
04:27:17|2.8369
04:27:18|2.8369
04:27:20|2.8369
04:27:20|2.8369
04:27:21|2.8369
04:27:22|2.8369
04:27:24|2.8358
04:27:24|2.8358
04:27:26|2.8358
04:27:27|2.8358
04:27:28|2.8358
04:27:29|2.8358
04:27:30|2.8358
04:27:31|2.8359
04:27:33|2.8359
04:27:33|2.8359
04:27:34|2.8353
04:27:35|2.8352
04:27:36|2.8352
04:27:38|2.8352
04:27:39|2.8352
04:27:39|2.8352
04:27:41|2.8353
04:27:41|2.8353
04:27:43|2.8353
04:27:44|2.8362
04:27:45|2.8362
04:27:46|2.8363
04:27:47|2.8363
04:27:48|2.8369
04:27:49|2.8369
04:27:49|2.8369
04:27:51|2.8369
04:27:52|2.8369
04:27:53|2.8368
04:27:54|2.8368
04:27:55|2.8368
04:27:56|2.8348
04:27:57|2.8346
04:27:58|2.8347
04:27:59|2.8347
04:28:00|2.8347
04:28:01|2.8343
04:28:02|2.8347
04:28:03|2.8347
04:28:04|2.8347
04:28:06|2.8347
04:28:06|2.8346
04:28:07|2.8346
04:28:09|2.8346
04:28:09|2.8346
04:28:11|2.8346
04:28:11|2.8347
04:28:12|2.8355
04:28:15|2.8356
04:28:15|2.8354
04:28:17|2.8342
04:28:18|2.8342
04:28:19|2.8336
04:28:20|2.8336
04:28:22|2.8336
04:28:23|2.8323
04:28:24|2.8339
04:28:26|2.8339
04:28:26|2.8339
04:28:27|2.8339
04:28:29|2.8343
04:28:29|2.8343
04:28:30|2.8343
04:28:32|2.8343
04:28:33|2.8339
04:28:33|2.8339
04:28:34|2.8339
04:28:36|2.8339
04:28:36|2.8339
04:28:37|2.8339
04:28:38|2.8339
04:28:40|2.8339
04:28:41|2.8339
04:28:41|2.8339
04:28:42|2.833
04:28:44|2.8331
04:28:44|2.8331
04:28:46|2.8335
04:28:47|2.8336
04:28:49|2.8336
04:28:50|2.8338
04:28:50|2.8344
04:28:53|2.8345
04:28:53|2.8345
04:28:54|2.8345
04:28:55|2.8345
04:28:57|2.8345
04:28:58|2.8359
04:28:58|2.8359
04:29:00|2.8359
04:29:01|2.8359
04:29:01|2.8359
04:29:02|2.8359
04:29:04|2.8359
04:29:07|2.8359
04:29:07|2.8359
04:29:08|2.8359
04:29:09|2.8359
04:29:10|2.8359
04:29:11|2.8358
04:29:12|2.8358
04:29:14|2.8355
04:29:14|2.8355
04:29:15|2.8355
04:29:18|2.8352
04:29:18|2.8352
04:29:20|2.8348
04:29:20|2.8348
04:29:21|2.8348
04:29:23|2.8347
04:29:23|2.8347
04:29:25|2.835
04:29:25|2.8351
04:29:27|2.8351
04:29:28|2.835
04:29:30|2.835
04:29:31|2.835
04:29:31|2.8357
04:29:33|2.8359
04:29:34|2.8358
04:29:35|2.8358
04:29:36|2.8358
04:29:37|2.8358
04:29:38|2.8358
04:29:39|2.8353
04:29:40|2.8353
04:29:41|2.8353
04:29:42|2.8354
04:29:43|2.8354
04:29:44|2.8354
04:29:45|2.8354
04:29:46|2.8354
04:29:47|2.8354
04:29:48|2.8354
04:29:49|2.8354
04:29:50|2.8352
04:29:51|2.8352
04:29:52|2.8352
04:29:54|2.8352
04:29:54|2.8326
04:29:55|2.8326
04:29:56|2.8327
04:29:58|2.8327
04:29:59|2.8327
04:30:00|2.8327
04:30:01|2.8321
04:30:02|2.832
04:30:03|2.832
04:30:04|2.832
04:30:05|2.832
04:30:06|2.8324
04:30:08|2.8324
04:30:09|2.8317
04:30:11|2.8317
04:30:11|2.8319
04:30:12|2.8319
04:30:13|2.8319
04:30:14|2.8319
04:30:15|2.8319
04:30:17|2.8319
04:30:17|2.8319
04:30:20|2.8323
04:30:20|2.8311
04:30:21|2.8307
04:30:23|2.8307
04:30:23|2.8307
04:30:25|2.8307
04:30:25|2.8309
04:30:27|2.8309
04:30:28|2.83
04:30:30|2.8302
04:30:30|2.8302
04:30:32|2.8306
04:30:32|2.8305
04:30:34|2.8308
04:30:34|2.8306
04:30:36|2.83
04:30:37|2.83
04:30:38|2.83
04:30:39|2.83
04:30:40|2.83
04:30:41|2.83
04:30:43|2.83
04:30:43|2.83
04:30:44|2.8298
04:30:45|2.8295
04:30:47|2.8294
04:30:48|2.8294
04:30:49|2.8294
04:30:49|2.8294
04:30:51|2.8294
04:30:52|2.8298
04:30:53|2.8304
04:30:54|2.8304
04:30:55|2.8298
04:30:56|2.8298
04:30:57|2.8294
04:30:58|2.8294
04:30:59|2.8294
04:31:00|2.8294
04:31:01|2.8298
04:31:02|2.8298
04:31:04|2.8298
04:31:05|2.8294
04:31:05|2.8294
04:31:06|2.8294
04:31:07|2.8294
04:31:08|2.8294
04:31:10|2.8294
04:31:10|2.8294
04:31:12|2.8296
04:31:13|2.8296
04:31:14|2.8296
04:31:15|2.8296
04:31:16|2.8296
04:31:17|2.8298
04:31:18|2.8298
04:31:20|2.8303
04:31:22|2.8311
04:31:22|2.8323
04:31:23|2.8336
04:31:24|2.8336
04:31:26|2.8336
04:31:27|2.8336
04:31:28|2.8336
04:31:29|2.8342
04:31:30|2.8342
04:31:31|2.83
04:31:33|2.83
04:31:33|2.8302
04:31:34|2.8302
04:31:35|2.8302
04:31:36|2.8302
04:31:37|2.8302
04:31:39|2.8302
04:31:40|2.8302
04:31:40|2.8306
04:31:41|2.8306
04:31:42|2.8306
04:31:44|2.8306
04:31:45|2.8306
04:31:45|2.8306
04:31:47|2.8306
04:31:48|2.8306
04:31:48|2.8306
04:31:49|2.8306
04:31:50|2.8297
04:31:51|2.8297
04:31:53|2.8297
04:31:53|2.8305
04:31:54|2.8306
04:31:55|2.8309
04:31:57|2.8309
04:31:57|2.8309
04:31:59|2.8309
04:32:00|2.8309
04:32:01|2.8309
04:32:02|2.8309
04:32:04|2.8313
04:32:05|2.832
04:32:06|2.832
04:32:06|2.832
04:32:08|2.8321
04:32:09|2.8321
04:32:10|2.8351
04:32:11|2.8353
04:32:13|2.8355
04:32:13|2.8366
04:32:14|2.8354
04:32:15|2.8354
04:32:16|2.8354
04:32:17|2.8352
04:32:18|2.8352
04:32:19|2.8358
04:32:21|2.8358
04:32:23|2.8372
04:32:25|2.8372
04:32:25|2.8388
04:32:27|2.8391
04:32:28|2.8389
04:32:29|2.8389
04:32:30|2.8393
04:32:31|2.8393
04:32:33|2.8388
04:32:33|2.8388
04:32:35|2.8388
04:32:35|2.8393
04:32:37|2.839
04:32:37|2.839
04:32:38|2.839
04:32:40|2.8376
04:32:40|2.8376
04:32:42|2.8384
04:32:42|2.8391
04:32:44|2.8391
04:32:44|2.8395
04:32:46|2.8395
04:32:47|2.8395
04:32:47|2.8395
04:32:48|2.8395
04:32:50|2.8395
04:32:51|2.8398
04:32:52|2.8388
04:32:53|2.8388
04:32:55|2.8393
04:32:55|2.8387
04:32:56|2.8391
04:32:57|2.8398
04:32:58|2.8398
04:33:00|2.8398
04:33:00|2.84
04:33:01|2.84
04:33:03|2.84
04:33:03|2.84
04:33:05|2.8406
04:33:05|2.8404
04:33:07|2.8404
04:33:08|2.8394
04:33:08|2.839
04:33:10|2.8398
04:33:11|2.8398
04:33:12|2.8397
04:33:13|2.8397
04:33:14|2.8398
04:33:14|2.8398
04:33:15|2.8398
04:33:17|2.8401
04:33:17|2.8401
04:33:18|2.8401
04:33:20|2.8401
04:33:20|2.8401
04:33:23|2.8401
04:33:23|2.8401
04:33:24|2.8401
04:33:25|2.841
04:33:26|2.841
04:33:27|2.841
04:33:28|2.841
04:33:30|2.8412
04:33:30|2.841
04:33:32|2.841
04:33:33|2.841
04:33:33|2.8407
04:33:35|2.8407
04:33:36|2.8394
04:33:37|2.8404
04:33:38|2.8404
04:33:40|2.8401
04:33:40|2.84
04:33:41|2.84
04:33:43|2.84
04:33:44|2.8405
04:33:44|2.8405
04:33:45|2.8406
04:33:46|2.8407
04:33:48|2.8407
04:33:48|2.8409
04:33:50|2.8409
04:33:50|2.8409
04:33:52|2.8405
04:33:52|2.8405
04:33:54|2.8405
04:33:55|2.8409
04:33:56|2.8409
04:33:57|2.8402
04:33:57|2.8404
04:33:59|2.8404
04:34:00|2.8404
04:34:00|2.8407
04:34:02|2.8407
04:34:03|2.8407
04:34:04|2.8407
04:34:04|2.8407
04:34:06|2.8398
04:34:06|2.8398
04:34:08|2.8398
04:34:09|2.8398
04:34:09|2.8398
04:34:11|2.8387
04:34:12|2.8387
04:34:13|2.8387
04:34:14|2.8387
04:34:15|2.8387
04:34:16|2.8387
04:34:17|2.8391
04:34:18|2.8391
04:34:19|2.8391
04:34:20|2.8391
04:34:21|2.839
04:34:23|2.839
04:34:24|2.839
04:34:25|2.8379
04:34:26|2.8376
04:34:27|2.8372
04:34:29|2.8372
04:34:29|2.8372
04:34:30|2.8372
04:34:31|2.8373
04:34:33|2.8373
04:34:35|2.8373
04:34:35|2.8373
04:34:37|2.8367
04:34:37|2.8364
04:34:38|2.8369
04:34:40|2.8384
04:34:41|2.8375
04:34:43|2.8372
04:34:43|2.8372
04:34:45|2.8372
04:34:46|2.8372
04:34:48|2.8375
04:34:49|2.8375
04:34:50|2.8375
04:34:51|2.8377
04:34:52|2.8377
04:34:53|2.8377
04:34:54|2.8377
04:34:55|2.8377
04:34:56|2.8377
04:34:57|2.8377
04:34:58|2.8388
04:34:59|2.8388
04:35:00|2.8388
04:35:01|2.8381
04:35:02|2.8381
04:35:03|2.8367
04:35:04|2.8367
04:35:05|2.8369
04:35:06|2.8371
04:35:07|2.8371
04:35:09|2.8371
04:35:09|2.8371
04:35:10|2.8371
04:35:11|2.8371
04:35:12|2.8371
04:35:13|2.8368
04:35:14|2.8368
04:35:15|2.8371
04:35:16|2.838
04:35:18|2.839
04:35:18|2.8397
04:35:19|2.8397
04:35:20|2.8407
04:35:21|2.8407
04:35:22|2.842
04:35:24|2.8426
04:35:25|2.8434
04:35:26|2.8431
04:35:27|2.8431
04:35:29|2.8431
04:35:29|2.8431
04:35:31|2.8431
04:35:33|2.8411
04:35:35|2.8431
04:35:35|2.8431
04:35:37|2.8431
04:35:37|2.8434
04:35:38|2.8434
04:35:39|2.8426
04:35:40|2.8427
04:35:41|2.8417
04:35:42|2.8432
04:35:44|2.8432
04:35:44|2.8418
04:35:46|2.8418
04:35:46|2.8418
04:35:48|2.8417
04:35:49|2.8417
04:35:50|2.8417
04:35:51|2.8417
04:35:52|2.8417
04:35:53|2.8423
04:35:54|2.8423
04:35:55|2.8424
04:35:56|2.8424
04:35:57|2.8424
04:35:58|2.8424
04:35:59|2.8424
04:36:00|2.8424
04:36:01|2.8424
04:36:02|2.8424
04:36:03|2.8423
04:36:05|2.8423
04:36:05|2.8417
04:36:06|2.8417
04:36:08|2.8417
04:36:08|2.8417
04:36:09|2.8417
04:36:11|2.8417
04:36:12|2.8417
04:36:13|2.8417
04:36:14|2.842
04:36:15|2.842
04:36:16|2.842
04:36:17|2.842
04:36:18|2.8422
04:36:19|2.8422
04:36:21|2.8422
04:36:21|2.8422
04:36:22|2.8422
04:36:24|2.8422
04:36:26|2.8419
04:36:26|2.8419
04:36:29|2.8424
04:36:30|2.8424
04:36:31|2.8424
04:36:31|2.8424
04:36:32|2.8424
04:36:34|2.8424
04:36:35|2.8424
04:36:36|2.8427
04:36:37|2.8427
04:36:38|2.8427
04:36:40|2.8433
04:36:40|2.8433
04:36:41|2.8435
04:36:43|2.8435
04:36:44|2.8435
04:36:45|2.8435
04:36:47|2.8439
04:36:48|2.8439
04:36:50|2.8439
04:36:51|2.8439
04:36:52|2.8439
04:36:53|2.8435
04:36:55|2.8434
04:36:55|2.8434
04:36:56|2.8434
04:36:58|2.8432
04:36:59|2.8432
04:37:00|2.8432
04:37:00|2.8434
04:37:02|2.8434
04:37:03|2.8433
04:37:04|2.8433
04:37:06|2.8431
04:37:07|2.8407
04:37:08|2.8444
04:37:08|2.8447
04:37:09|2.8451
04:37:10|2.8453
04:37:11|2.8459
04:37:12|2.8443
04:37:13|2.8452
04:37:15|2.8452
04:37:15|2.8461
04:37:16|2.8461
04:37:18|2.8454
04:37:19|2.8456
04:37:19|2.8436
04:37:21|2.843
04:37:21|2.8431
04:37:23|2.8426
04:37:24|2.8424
04:37:26|2.8432
04:37:27|2.8434
04:37:28|2.8439
04:37:29|2.8439
04:37:30|2.8438
04:37:31|2.8433
04:37:33|2.8436
04:37:33|2.8457
04:37:34|2.8466
04:37:35|2.849
04:37:37|2.8481
04:37:38|2.8475
04:37:39|2.8475
04:37:40|2.8475
04:37:41|2.8481
04:37:43|2.8485
04:37:43|2.8495
04:37:44|2.8495
04:37:46|2.8498
04:37:47|2.8498
04:37:48|2.8498
04:37:50|2.8498
04:37:50|2.8498
04:37:52|2.8493
04:37:52|2.8497
04:37:54|2.8497
04:37:54|2.8478
04:37:56|2.8478
04:37:57|2.8478
04:37:57|2.8481
04:37:59|2.8481
04:38:00|2.8481
04:38:01|2.8477
04:38:02|2.8481
04:38:03|2.8486
04:38:04|2.8486
04:38:05|2.8484
04:38:06|2.8484
04:38:07|2.8479
04:38:08|2.8475
04:38:09|2.8471
04:38:10|2.8463
04:38:11|2.8455
04:38:12|2.8464
04:38:13|2.8464
04:38:14|2.8464
04:38:15|2.846
04:38:17|2.8461
04:38:17|2.8464
04:38:19|2.847
04:38:19|2.847
04:38:20|2.8465
04:38:22|2.8452
04:38:23|2.8445
04:38:23|2.8446
04:38:25|2.8438
04:38:27|2.8439
04:38:28|2.8442
04:38:30|2.8442
04:38:31|2.844
04:38:32|2.8443
04:38:33|2.8443
04:38:33|2.8443
04:38:35|2.8443
04:38:36|2.8443
04:38:37|2.8443
04:38:39|2.8443
04:38:40|2.8443
04:38:41|2.8446
04:38:42|2.8446
04:38:43|2.8455
04:38:44|2.8455
04:38:45|2.8455
04:38:46|2.8455
04:38:47|2.8464
04:38:49|2.8464
04:38:50|2.8475
04:38:51|2.8474
04:38:53|2.8474
04:38:53|2.8474
04:38:55|2.8474
04:38:56|2.8473
04:38:56|2.8473
04:38:58|2.8481
04:38:59|2.8489
04:38:59|2.8474
04:39:01|2.847
04:39:02|2.847
04:39:03|2.847
04:39:04|2.847
04:39:05|2.847
04:39:06|2.8472
04:39:07|2.8474
04:39:08|2.8474
04:39:09|2.8474
04:39:10|2.8474
04:39:11|2.848
04:39:13|2.848
04:39:13|2.8484
04:39:15|2.8484
04:39:15|2.8484
04:39:17|2.8481
04:39:18|2.8481
04:39:18|2.8475
04:39:20|2.8475
04:39:21|2.8479
04:39:22|2.8479
04:39:23|2.8479
04:39:25|2.8479
04:39:26|2.8484
04:39:28|2.8476
04:39:29|2.847
04:39:31|2.8463
04:39:32|2.8463
04:39:33|2.8463
04:39:34|2.8463
04:39:35|2.8453
04:39:36|2.8448
04:39:37|2.8448
04:39:38|2.8445
04:39:39|2.8447
04:39:40|2.8447
04:39:42|2.8447
04:39:43|2.8447
04:39:43|2.8447
04:39:46|2.8447
04:39:46|2.8447
04:39:48|2.8451
04:39:49|2.8451
04:39:50|2.8451
04:39:50|2.8451
04:39:52|2.8451
04:39:53|2.8451
04:39:54|2.8451
04:39:55|2.8451
04:39:55|2.8451
04:39:57|2.8452
04:39:57|2.8451
04:39:59|2.8451
04:40:00|2.8451
04:40:01|2.8451
04:40:02|2.8451
04:40:03|2.8451
04:40:04|2.8455
04:40:05|2.8455
04:40:07|2.8455
04:40:07|2.8455
04:40:09|2.8453
04:40:10|2.8453
04:40:10|2.8453
04:40:12|2.8463
04:40:13|2.8463
04:40:14|2.8463
04:40:14|2.8463
04:40:16|2.8466
04:40:17|2.8466
04:40:18|2.8464
04:40:19|2.8455
04:40:20|2.8455
04:40:21|2.8455
04:40:22|2.8453
04:40:23|2.8453
04:40:24|2.8455
04:40:25|2.8455
04:40:26|2.8451
04:40:27|2.8451
04:40:29|2.8443
04:40:30|2.8443
04:40:31|2.8441
04:40:32|2.8452
04:40:33|2.8463
04:40:34|2.8463
04:40:35|2.8463
04:40:37|2.8473
04:40:38|2.8475
04:40:39|2.8471
04:40:40|2.8467
04:40:41|2.8461
04:40:42|2.8454
04:40:42|2.8454
04:40:44|2.8454
04:40:45|2.8454
04:40:46|2.847
04:40:47|2.8463
04:40:48|2.8463
04:40:49|2.8463
04:40:50|2.8463
04:40:51|2.8468
04:40:52|2.8468
04:40:54|2.8468
04:40:54|2.8469
04:40:56|2.8469
04:40:56|2.8469
04:40:57|2.8469
04:40:59|2.8469
04:40:59|2.8469
04:41:02|2.8469
04:41:03|2.8479
04:41:03|2.8479
04:41:04|2.8486
04:41:05|2.8493
04:41:06|2.8492
04:41:08|2.8492
04:41:09|2.8495
04:41:10|2.8503
04:41:11|2.8496
04:41:11|2.8483
04:41:13|2.8478
04:41:13|2.8462
04:41:15|2.8462
04:41:16|2.8462
04:41:16|2.8462
04:41:18|2.8455
04:41:19|2.845
04:41:20|2.845
04:41:21|2.845
04:41:22|2.845
04:41:23|2.8428
04:41:24|2.8424
04:41:25|2.8429
04:41:26|2.8429
04:41:27|2.8429
04:41:28|2.8428
04:41:30|2.8428
04:41:32|2.8429
04:41:33|2.8427
04:41:35|2.8427
04:41:37|2.8434
04:41:38|2.8431
04:41:39|2.8431
04:41:40|2.8431
04:41:41|2.8426
04:41:42|2.8426
04:41:44|2.8426
04:41:45|2.8426
04:41:46|2.8426
04:41:47|2.8426
04:41:47|2.8426
04:41:48|2.8426
04:41:49|2.8418
04:41:51|2.8418
04:41:52|2.8418
04:41:54|2.8418
04:41:55|2.8418
04:41:56|2.8421
04:41:57|2.8421
04:41:59|2.8421
04:42:00|2.8424
04:42:01|2.8424
04:42:02|2.8424
04:42:03|2.8424
04:42:04|2.8414
04:42:05|2.8414
04:42:06|2.8414
04:42:07|2.8414
04:42:08|2.8409
04:42:09|2.8414
04:42:10|2.8414
04:42:11|2.8414
04:42:12|2.8414
04:42:13|2.8414
04:42:14|2.8414
04:42:15|2.8414
04:42:16|2.8405
04:42:18|2.8405
04:42:19|2.8405
04:42:19|2.8405
04:42:21|2.8405
04:42:22|2.8405
04:42:23|2.8405
04:42:23|2.8405
04:42:24|2.8405
04:42:26|2.8405
04:42:26|2.8403
04:42:28|2.8407
04:42:28|2.8407
04:42:30|2.8407
04:42:31|2.8407
04:42:32|2.8406
04:42:33|2.8407
04:42:34|2.8405
04:42:36|2.8406
04:42:37|2.8404
04:42:37|2.8404
04:42:39|2.8399
04:42:39|2.8399
04:42:41|2.8394
04:42:41|2.8395
04:42:43|2.8393
04:42:44|2.8393
04:42:45|2.8393
04:42:46|2.8394
04:42:47|2.8394
04:42:49|2.8401
04:42:49|2.8401
04:42:50|2.8401
04:42:51|2.84
04:42:52|2.84
04:42:53|2.8394
04:42:54|2.8394
04:42:56|2.8394
04:42:57|2.8394
04:42:58|2.8394
04:42:59|2.8394
04:43:00|2.8394
04:43:01|2.8394
04:43:02|2.8394
04:43:03|2.8394
04:43:04|2.8394
04:43:05|2.8397
04:43:06|2.8395
04:43:07|2.8394
04:43:08|2.8396
04:43:10|2.8396
04:43:11|2.8404
04:43:12|2.8404
04:43:13|2.8405
04:43:14|2.8405
04:43:15|2.8405
04:43:16|2.8405
04:43:17|2.8405
04:43:18|2.8405
04:43:19|2.8393
04:43:20|2.8393
04:43:21|2.8389
04:43:22|2.8389
04:43:24|2.8388
04:43:24|2.8382
04:43:25|2.838
04:43:26|2.838
04:43:27|2.838
04:43:28|2.8376
04:43:29|2.8376
04:43:31|2.8383
04:43:31|2.8383
04:43:34|2.8387
04:43:34|2.8387
04:43:35|2.8387
04:43:36|2.8387
04:43:38|2.8379
04:43:38|2.8378
04:43:40|2.8378
04:43:40|2.8378
04:43:41|2.8378
04:43:42|2.8378
04:43:44|2.8378
04:43:45|2.8378
04:43:47|2.8378
04:43:48|2.8377
04:43:48|2.8381
04:43:50|2.8381
04:43:51|2.8381
04:43:52|2.8374
04:43:53|2.8374
04:43:54|2.8374
04:43:55|2.8373
04:43:56|2.8373
04:43:57|2.8372
04:43:58|2.8372
04:43:59|2.8372
04:44:00|2.8372
04:44:01|2.8391
04:44:02|2.8391
04:44:03|2.8375
04:44:04|2.8375
04:44:06|2.8375
04:44:06|2.8375
04:44:07|2.8375
04:44:09|2.8375
04:44:09|2.8375
04:44:10|2.8384
04:44:11|2.8383
04:44:12|2.8383
04:44:13|2.838
04:44:15|2.8387
04:44:16|2.8387
04:44:17|2.8387
04:44:18|2.8384
04:44:19|2.8384
04:44:20|2.8385
04:44:21|2.8385
04:44:22|2.8385
04:44:23|2.8385
04:44:24|2.8385
04:44:26|2.8385
04:44:26|2.8384
04:44:27|2.8384
04:44:28|2.8395
04:44:29|2.8395
04:44:31|2.8395
04:44:31|2.8395
04:44:34|2.839
04:44:35|2.839
04:44:36|2.839
04:44:37|2.839
04:44:37|2.839
04:44:40|2.839
04:44:40|2.8385
04:44:42|2.8385
04:44:43|2.8387
04:44:43|2.8387
04:44:44|2.8387
04:44:46|2.8387
04:44:47|2.8395
04:44:48|2.8395
04:44:49|2.8395
04:44:50|2.8395
04:44:51|2.8395
04:44:53|2.8393
04:44:54|2.8393
04:44:54|2.8393
04:44:56|2.8395
04:44:57|2.8395
04:44:57|2.8395
04:44:59|2.8394
04:45:00|2.8394
04:45:01|2.8395
04:45:02|2.8395
04:45:02|2.8395
04:45:03|2.8394
04:45:05|2.8394
04:45:06|2.8385
04:45:07|2.8384
04:45:07|2.8375
04:45:08|2.8375
04:45:10|2.8375
04:45:11|2.8386
04:45:12|2.8386
04:45:13|2.8386
04:45:14|2.8386
04:45:15|2.8386
04:45:16|2.8388
04:45:17|2.8388
04:45:18|2.8388
04:45:19|2.8379
04:45:21|2.8379
04:45:22|2.8381
04:45:22|2.8381
04:45:24|2.8381
04:45:25|2.8381
04:45:25|2.8381
04:45:26|2.8387
04:45:28|2.8387
04:45:28|2.8388
04:45:29|2.8388
04:45:30|2.8391
04:45:31|2.8391
04:45:33|2.8391
04:45:33|2.8391
04:45:36|2.8391
04:45:37|2.8391
04:45:38|2.8391
04:45:38|2.8391
04:45:40|2.839
04:45:41|2.8372
04:45:42|2.837
04:45:44|2.837
04:45:44|2.8381
04:45:45|2.838
04:45:46|2.838
04:45:48|2.8376
04:45:49|2.8376
04:45:50|2.8378
04:45:51|2.8377
04:45:52|2.8377
04:45:53|2.8381
04:45:54|2.8388
04:45:55|2.8388
04:45:56|2.8388
04:45:57|2.8388
04:45:58|2.8388
04:45:59|2.839
04:46:00|2.839
04:46:01|2.839
04:46:02|2.839
04:46:03|2.8386
04:46:04|2.8386
04:46:05|2.8386
04:46:07|2.8388
04:46:07|2.8388
04:46:08|2.8388
04:46:10|2.8388
04:46:11|2.8384
04:46:11|2.8384
04:46:12|2.8374
04:46:13|2.8374
04:46:14|2.8374
04:46:15|2.838
04:46:16|2.838
04:46:17|2.838
04:46:18|2.838
04:46:19|2.8372
04:46:20|2.8372
04:46:21|2.8372
04:46:22|2.8372
04:46:23|2.8373
04:46:24|2.8376
04:46:26|2.8366
04:46:26|2.8366
04:46:28|2.8361
04:46:28|2.8358
04:46:29|2.8359
04:46:30|2.8351
04:46:31|2.8341
04:46:32|2.835
04:46:35|2.835
04:46:36|2.835
04:46:37|2.835
04:46:38|2.835
04:46:39|2.8347
04:46:40|2.8341
04:46:41|2.8343
04:46:43|2.8345
04:46:43|2.8345
04:46:45|2.8352
04:46:47|2.8372
04:46:47|2.8372
04:46:49|2.8368
04:46:50|2.8365
04:46:51|2.836
04:46:52|2.8363
04:46:53|2.8363
04:46:54|2.8363
04:46:55|2.8374
04:46:56|2.8374
04:46:58|2.8379
04:46:58|2.8379
04:47:00|2.8379
04:47:00|2.8375
04:47:01|2.8375
04:47:03|2.838
04:47:04|2.838
04:47:04|2.8381
04:47:06|2.8393
04:47:06|2.839
04:47:08|2.839
04:47:08|2.8385
04:47:10|2.8379
04:47:11|2.8379
04:47:12|2.8379
04:47:13|2.8379
04:47:15|2.8377
04:47:15|2.8377
04:47:17|2.8377
04:47:17|2.8368
04:47:19|2.8368
04:47:19|2.8387
04:47:20|2.8387
04:47:21|2.839
04:47:23|2.8385
04:47:23|2.8385
04:47:24|2.8385
04:47:25|2.8385
04:47:27|2.8385
04:47:28|2.8385
04:47:28|2.8385
04:47:30|2.8385
04:47:30|2.8385
04:47:32|2.838
04:47:32|2.838
04:47:34|2.8387
04:47:36|2.8388
04:47:36|2.8388
04:47:39|2.8388
04:47:40|2.8392
04:47:41|2.8387
04:47:42|2.8387
04:47:43|2.8386
04:47:44|2.8387
04:47:45|2.8385
04:47:47|2.8378
04:47:48|2.8378
04:47:49|2.8378
04:47:50|2.8378
04:47:51|2.8374
04:47:52|2.8376
04:47:53|2.8382
04:47:54|2.8382
04:47:56|2.8382
04:47:57|2.8387
04:47:57|2.8387
04:47:59|2.8387
04:47:59|2.8387
04:48:00|2.8387
04:48:01|2.839
04:48:03|2.839
04:48:04|2.839
04:48:05|2.839
04:48:06|2.8391
04:48:07|2.8404
04:48:08|2.8404
04:48:10|2.8414
04:48:11|2.8399
04:48:13|2.8396
04:48:13|2.8396
04:48:14|2.8396
04:48:15|2.8396
04:48:16|2.84
04:48:17|2.84
04:48:18|2.84
04:48:19|2.8405
04:48:21|2.8405
04:48:21|2.8405
04:48:22|2.8405
04:48:23|2.8405
04:48:25|2.8405
04:48:25|2.8405
04:48:27|2.8405
04:48:27|2.8405
04:48:28|2.8401
04:48:30|2.8404
04:48:30|2.8404
04:48:32|2.8404
04:48:32|2.8403
04:48:34|2.8403
04:48:35|2.8399
04:48:36|2.8399
04:48:38|2.8399
04:48:40|2.8399
04:48:41|2.8399
04:48:42|2.8404
04:48:43|2.8404
04:48:44|2.8404
04:48:45|2.8404
04:48:46|2.8405
04:48:48|2.8405
04:48:48|2.8405
04:48:49|2.8406
04:48:51|2.8406
04:48:52|2.8406
04:48:52|2.8406
04:48:54|2.8406
04:48:54|2.8406
04:48:55|2.8403
04:48:57|2.8403
04:48:58|2.8403
04:48:59|2.8403
04:49:00|2.8403
04:49:01|2.8403
04:49:02|2.8405
04:49:03|2.8405
04:49:04|2.8405
04:49:05|2.8409
04:49:06|2.8409
04:49:08|2.8404
04:49:08|2.8404
04:49:09|2.8404
04:49:10|2.8404
04:49:11|2.8404
04:49:13|2.8408
04:49:13|2.8391
04:49:15|2.8379
04:49:15|2.838
04:49:16|2.838
04:49:17|2.838
04:49:18|2.838
04:49:20|2.8381
04:49:21|2.8381
04:49:22|2.8381
04:49:23|2.8381
04:49:24|2.8382
04:49:25|2.8377
04:49:26|2.8377
04:49:27|2.8377
04:49:28|2.8377
04:49:29|2.8377
04:49:31|2.8377
04:49:31|2.8391
04:49:32|2.8391
04:49:34|2.8393
04:49:35|2.8398
04:49:35|2.8398
04:49:36|2.8398
04:49:38|2.8387
04:49:39|2.8387
04:49:41|2.8387
04:49:42|2.8387
04:49:42|2.8387
04:49:44|2.8387
04:49:44|2.8387
04:49:46|2.8388
04:49:48|2.8393
04:49:49|2.8393
04:49:50|2.8388
04:49:50|2.8399
04:49:52|2.8399
04:49:54|2.8399
04:49:54|2.8399
04:49:55|2.8399
04:49:56|2.8399
04:49:57|2.8399
04:49:58|2.8399
04:50:00|2.8399
04:50:00|2.8399
04:50:02|2.8398
04:50:02|2.841
04:50:03|2.841
04:50:04|2.8404
04:50:06|2.8404
04:50:06|2.8404
04:50:08|2.8404
04:50:08|2.8398
04:50:09|2.8398
04:50:10|2.8398
04:50:11|2.8398
04:50:13|2.8398
04:50:13|2.8398
04:50:15|2.8399
04:50:16|2.8405
04:50:17|2.8405
04:50:18|2.8405
04:50:19|2.8415
04:50:20|2.8415
04:50:21|2.8415
04:50:22|2.8415
04:50:23|2.8415
04:50:24|2.8418
04:50:25|2.8418
04:50:26|2.8418
04:50:28|2.8411
04:50:28|2.8411
04:50:29|2.8411
04:50:30|2.8411
04:50:31|2.8411
04:50:32|2.8411
04:50:33|2.8411
04:50:34|2.8411
04:50:35|2.8411
04:50:36|2.8411
04:50:37|2.8411
04:50:39|2.8404
04:50:40|2.84
04:50:41|2.8398
04:50:42|2.8398
04:50:44|2.8398
04:50:44|2.8398
04:50:46|2.8422
04:50:47|2.8417
04:50:48|2.8413
04:50:49|2.8413
04:50:50|2.8414
04:50:51|2.8414
04:50:53|2.851
04:50:54|2.8503
04:50:55|2.8501
04:50:56|2.85
04:50:58|2.849
04:50:58|2.849
04:50:59|2.8495
04:51:00|2.8495
04:51:02|2.8515
04:51:03|2.8515
04:51:03|2.8522
04:51:04|2.8522
04:51:06|2.8515
04:51:06|2.8504
04:51:07|2.8497
04:51:08|2.8507
04:51:10|2.851
04:51:10|2.8522
04:51:12|2.8522
04:51:13|2.8522
04:51:14|2.8515
04:51:16|2.85
04:51:17|2.85
04:51:18|2.8499
04:51:19|2.8497
04:51:19|2.8497
04:51:21|2.8501
04:51:21|2.8501
04:51:23|2.8501
04:51:23|2.8507
04:51:24|2.8507
04:51:26|2.8507
04:51:26|2.8507
04:51:27|2.8514
04:51:28|2.8514
04:51:30|2.8514
04:51:31|2.8514
04:51:31|2.8514
04:51:33|2.8511
04:51:34|2.8511
04:51:35|2.8511
04:51:36|2.8507
04:51:37|2.8501
04:51:38|2.8501
04:51:40|2.8496
04:51:42|2.8488
04:51:42|2.8488
04:51:44|2.8477
04:51:46|2.8469
04:51:47|2.8472
04:51:48|2.8472
04:51:49|2.8472
04:51:51|2.8472
04:51:51|2.8464
04:51:53|2.8464
04:51:53|2.8464
04:51:54|2.8462
04:51:55|2.8462
04:51:57|2.8462
04:51:57|2.8462
04:51:58|2.8457
04:52:00|2.8457
04:52:00|2.8457
04:52:01|2.8457
04:52:02|2.8449
04:52:03|2.8448
04:52:04|2.845
04:52:06|2.845
04:52:06|2.845
04:52:08|2.8439
04:52:09|2.8439
04:52:09|2.8439
04:52:10|2.8446
04:52:12|2.8446
04:52:13|2.8449
04:52:14|2.8446
04:52:15|2.8438
04:52:16|2.8446
04:52:17|2.845
04:52:19|2.8465
04:52:19|2.8465
04:52:20|2.8463
04:52:22|2.8457
04:52:23|2.8457
04:52:25|2.8457
04:52:26|2.8457
04:52:26|2.8457
04:52:28|2.8457
04:52:28|2.8444
04:52:29|2.8444
04:52:31|2.8444
04:52:32|2.8444
04:52:32|2.8445
04:52:34|2.8445
04:52:34|2.8445
04:52:35|2.8445
04:52:37|2.8446
04:52:38|2.8446
04:52:38|2.8446
04:52:40|2.8446
04:52:41|2.8446
04:52:41|2.8447
04:52:44|2.8447
04:52:44|2.8447
04:52:46|2.8448
04:52:47|2.8448
04:52:48|2.8451
04:52:49|2.8453
04:52:49|2.8453
04:52:51|2.8453
04:52:52|2.8453
04:52:53|2.8453
04:52:54|2.8453
04:52:56|2.8453
04:52:56|2.8453
04:52:58|2.8453
04:52:59|2.8453
04:53:00|2.8463
04:53:01|2.8474
04:53:02|2.8474
04:53:04|2.8474
04:53:05|2.8466
04:53:06|2.8463
04:53:06|2.8455
04:53:07|2.8455
04:53:08|2.8457
04:53:09|2.8457
04:53:11|2.8457
04:53:12|2.8457
04:53:12|2.8457
04:53:14|2.8457
04:53:14|2.8457
04:53:16|2.8457
04:53:17|2.8462
04:53:18|2.8462
04:53:19|2.8462
04:53:20|2.8462
04:53:21|2.8453
04:53:22|2.845
04:53:23|2.845
04:53:25|2.8455
04:53:25|2.8455
04:53:27|2.8455
04:53:28|2.8455
04:53:29|2.8452
04:53:30|2.8452
04:53:31|2.8451
04:53:32|2.8452
04:53:33|2.8452
04:53:34|2.8452
04:53:35|2.8446
04:53:36|2.8446
04:53:37|2.8446
04:53:38|2.8446
04:53:39|2.8446
04:53:40|2.8444
04:53:41|2.8444
04:53:43|2.8444
04:53:44|2.8444
04:53:44|2.8444
04:53:46|2.8444
04:53:46|2.8437
04:53:48|2.8434
04:53:49|2.8437
04:53:51|2.8437
04:53:53|2.8437
04:53:54|2.8437
04:53:55|2.8443
04:53:55|2.8443
04:53:57|2.8443
04:53:57|2.8449
04:53:59|2.8444
04:54:00|2.8448
04:54:01|2.8448
04:54:02|2.8459
04:54:03|2.8464
04:54:04|2.8464
04:54:05|2.8464
04:54:06|2.8464
04:54:07|2.8471
04:54:08|2.8474
04:54:09|2.8474
04:54:10|2.8479
04:54:11|2.8479
04:54:12|2.8479
04:54:14|2.8479
04:54:14|2.8479
04:54:15|2.8472
04:54:16|2.8468
04:54:17|2.8468
04:54:19|2.8468
04:54:20|2.8475
04:54:20|2.8475
04:54:22|2.8474
04:54:23|2.8475
04:54:24|2.8475
04:54:24|2.8474
04:54:25|2.8474
04:54:27|2.8474
04:54:27|2.8474
04:54:28|2.8478
04:54:29|2.8484
04:54:31|2.8484
04:54:31|2.8484
04:54:34|2.8474
04:54:34|2.8474
04:54:36|2.8474
04:54:36|2.8474
04:54:37|2.8474
04:54:38|2.8474
04:54:40|2.8474
04:54:40|2.8474
04:54:42|2.8474
04:54:44|2.847
04:54:45|2.847
04:54:47|2.847
04:54:49|2.847
04:54:49|2.847
04:54:51|2.8473
04:54:52|2.8473
04:54:52|2.8473
04:54:54|2.8473
04:54:56|2.8473
04:54:56|2.8473
04:54:58|2.8473
04:54:59|2.8473
04:54:59|2.8473
04:55:01|2.8473
04:55:01|2.8473
04:55:02|2.8473
04:55:04|2.8473
04:55:05|2.8474
04:55:06|2.8474
04:55:07|2.8474
04:55:08|2.8474
04:55:09|2.8474
04:55:13|2.8474
04:55:13|2.8476
04:55:14|2.8476
04:55:18|2.8478
04:55:19|2.8478
04:55:21|2.8485
04:55:21|2.8485
04:55:23|2.8485
04:55:23|2.849
04:55:24|2.849
04:55:26|2.8476
04:55:27|2.8476
04:55:29|2.8476
04:55:29|2.8476
04:55:30|2.8476
04:55:31|2.8476
04:55:32|2.8476
04:55:33|2.8471
04:55:34|2.8471
04:55:36|2.8471
04:55:36|2.8471
04:55:37|2.8482
04:55:38|2.8482
04:55:39|2.8488
04:55:42|2.848
04:55:43|2.848
04:55:45|2.8482
04:55:47|2.8488
04:55:47|2.8483
04:55:49|2.8483
04:55:51|2.8483
04:55:52|2.8483
04:55:53|2.8482
04:55:54|2.8483
04:55:54|2.8483
04:55:56|2.8483
04:55:56|2.8485
04:55:58|2.8485
04:55:59|2.8486
04:56:00|2.8486
04:56:01|2.8486
04:56:02|2.8486
04:56:03|2.8486
04:56:05|2.8405
04:56:06|2.8405
04:56:07|2.8319
04:56:08|2.8325
04:56:09|2.8326
04:56:10|2.8358
04:56:12|2.8361
04:56:12|2.8364
04:56:14|2.8364
04:56:14|2.8358
04:56:16|2.836
04:56:17|2.8355
04:56:17|2.8355
04:56:18|2.8363
04:56:20|2.8376
04:56:20|2.8376
04:56:22|2.8379
04:56:23|2.8379
04:56:24|2.8382
04:56:25|2.8382
04:56:26|2.8382
04:56:27|2.8392
04:56:28|2.8392
04:56:29|2.8396
04:56:30|2.8392
04:56:30|2.839
04:56:32|2.8389
04:56:33|2.8383
04:56:33|2.8379
04:56:34|2.8377
04:56:36|2.8377
04:56:37|2.8377
04:56:38|2.8374
04:56:39|2.8377
04:56:40|2.8375
04:56:41|2.8373
04:56:43|2.837
04:56:45|2.8377
04:56:45|2.8377
04:56:47|2.8378
04:56:48|2.8378
04:56:50|2.8381
04:56:51|2.8381
04:56:52|2.8381
04:56:52|2.8381
04:56:54|2.8388
04:56:55|2.8382
04:56:56|2.8382
04:56:57|2.8382
04:56:57|2.8386
04:56:59|2.8386
04:57:00|2.8386
04:57:02|2.8382
04:57:02|2.8382
04:57:04|2.84
04:57:04|2.839
04:57:06|2.8386
04:57:06|2.8382
04:57:07|2.8382
04:57:08|2.8379
04:57:10|2.8379
04:57:11|2.8384
04:57:12|2.8384
04:57:13|2.8384
04:57:14|2.8384
04:57:16|2.8384
04:57:17|2.8384
04:57:17|2.8379
04:57:19|2.8379
04:57:20|2.8379
04:57:21|2.8379
04:57:22|2.8379
04:57:23|2.8374
04:57:24|2.8374
04:57:25|2.8377
04:57:26|2.8377
04:57:27|2.8377
04:57:28|2.8377
04:57:29|2.8377
04:57:30|2.8377
04:57:31|2.8377
04:57:32|2.8377
04:57:33|2.8377
04:57:35|2.8374
04:57:36|2.8374
04:57:36|2.8374
04:57:37|2.8365
04:57:39|2.836
04:57:40|2.8357
04:57:40|2.8371
04:57:41|2.8368
04:57:43|2.8368
04:57:43|2.837
04:57:46|2.8375
04:57:47|2.8375
04:57:49|2.8375
04:57:51|2.837
04:57:51|2.837
04:57:53|2.837
04:57:54|2.837
04:57:54|2.837
04:57:56|2.837
04:57:57|2.8363
04:57:58|2.8363
04:57:59|2.8363
04:58:00|2.8363
04:58:01|2.8356
04:58:02|2.8356
04:58:03|2.8356
04:58:04|2.8351
04:58:06|2.8351
04:58:07|2.8361
04:58:08|2.8361
04:58:08|2.836
04:58:10|2.836
04:58:11|2.836
04:58:12|2.836
04:58:13|2.836
04:58:14|2.836
04:58:15|2.8358
04:58:16|2.8358
04:58:17|2.8358
04:58:18|2.8358
04:58:20|2.8358
04:58:20|2.8351
04:58:21|2.8351
04:58:22|2.8351
04:58:24|2.8355
04:58:25|2.8355
04:58:26|2.8359
04:58:26|2.8359
04:58:28|2.8359
04:58:30|2.8359
04:58:31|2.8357
04:58:32|2.8357
04:58:32|2.8357
04:58:33|2.8357
04:58:34|2.8357
04:58:36|2.8357
04:58:36|2.8357
04:58:37|2.8357
04:58:39|2.8352
04:58:40|2.8352
04:58:41|2.8352
04:58:42|2.8352
04:58:42|2.8351
04:58:43|2.835
04:58:44|2.835
04:58:47|2.835
04:58:48|2.835
04:58:50|2.835
04:58:51|2.8349
04:58:53|2.8349
04:58:54|2.8346
04:58:54|2.8346
04:58:56|2.8346
04:58:57|2.8346
04:58:58|2.8346
04:59:00|2.8333
04:59:00|2.8323
04:59:02|2.8323
04:59:02|2.8318
04:59:03|2.8318
04:59:05|2.8318
04:59:06|2.8318
04:59:06|2.8326
04:59:08|2.8334
04:59:09|2.8334
04:59:10|2.8334
04:59:11|2.8334
04:59:12|2.8334
04:59:13|2.8334
04:59:15|2.8334
04:59:15|2.8334
04:59:16|2.8331
04:59:17|2.833
04:59:18|2.8343
04:59:20|2.8341
04:59:20|2.8341
04:59:22|2.8331
04:59:22|2.8312
04:59:23|2.8313
04:59:24|2.8313
04:59:26|2.8313
04:59:26|2.8315
04:59:27|2.8335
04:59:28|2.8342
04:59:29|2.831
04:59:31|2.8312
04:59:31|2.8312
04:59:33|2.8314
04:59:34|2.8308
04:59:35|2.8307
04:59:36|2.8307
04:59:37|2.8307
04:59:38|2.832
04:59:39|2.8327
04:59:41|2.8327
04:59:41|2.8327
04:59:43|2.8327
04:59:44|2.8322
04:59:45|2.832
04:59:46|2.832
04:59:47|2.8318
04:59:49|2.8318
04:59:50|2.8319
04:59:51|2.8319
04:59:52|2.8319
04:59:54|2.8319
04:59:55|2.832
04:59:56|2.832
04:59:57|2.8331
04:59:58|2.8331
04:59:59|2.833
05:00:00|2.834
05:00:01|2.8341
05:00:02|2.8341
05:00:04|2.8341
05:00:04|2.8341
05:00:05|2.8347
05:00:07|2.8347
05:00:08|2.8347
05:00:09|2.8347
05:00:10|2.8347
05:00:10|2.8347
05:00:11|2.8347
05:00:13|2.835
05:00:13|2.835
05:00:15|2.835
05:00:15|2.835
05:00:17|2.835
05:00:18|2.835
05:00:18|2.835
05:00:20|2.835
05:00:21|2.835
05:00:22|2.835
05:00:23|2.835
05:00:24|2.835
05:00:25|2.835
05:00:26|2.835
05:00:27|2.8356
05:00:28|2.8357
05:00:29|2.8357
05:00:31|2.8357
05:00:32|2.8367
05:00:32|2.8367
05:00:33|2.8367
05:00:34|2.8367
05:00:35|2.8368
05:00:37|2.8365
05:00:38|2.8365
05:00:38|2.8365
05:00:39|2.8365
05:00:40|2.8364
05:00:41|2.8364
05:00:43|2.8364
05:00:44|2.8362
05:00:44|2.8362
05:00:45|2.8362
05:00:46|2.8362
05:00:48|2.8365
05:00:50|2.8365
05:00:50|2.8385
05:00:51|2.8385
05:00:53|2.8379
05:00:54|2.8379
05:00:54|2.8379
05:00:56|2.8378
05:00:56|2.8378
05:00:57|2.8378
05:00:59|2.8378
05:01:01|2.8378
05:01:02|2.839
05:01:02|2.8393
05:01:04|2.8394
05:01:05|2.8394
05:01:06|2.8403
05:01:06|2.8403
05:01:08|2.8403
05:01:08|2.8403
05:01:10|2.8403
05:01:11|2.8403
05:01:11|2.8403
05:01:13|2.8403
05:01:13|2.8414
05:01:15|2.8414
05:01:16|2.8414
05:01:17|2.8414
05:01:18|2.8405
05:01:20|2.8405
05:01:21|2.8405
05:01:22|2.8405
05:01:22|2.8409
05:01:23|2.8409
05:01:24|2.8409
05:01:25|2.8409
05:01:27|2.8413
05:01:28|2.8414
05:01:29|2.8427
05:01:29|2.8427
05:01:31|2.8429
05:01:32|2.8431
05:01:32|2.8431
05:01:34|2.8432
05:01:34|2.8431
05:01:35|2.8431
05:01:37|2.8431
05:01:38|2.8431
05:01:39|2.8431
05:01:40|2.8431
05:01:41|2.8431
05:01:42|2.8435
05:01:43|2.8436
05:01:44|2.8432
05:01:45|2.8437
05:01:46|2.8437
05:01:47|2.8438
05:01:48|2.8446
05:01:49|2.8452
05:01:51|2.8452
05:01:52|2.8452
05:01:54|2.8453
05:01:54|2.8453
05:01:56|2.8453
05:01:56|2.8453
05:01:58|2.8446
05:01:59|2.8452
05:02:00|2.8454
05:02:01|2.8465
05:02:02|2.8466
05:02:04|2.8465
05:02:06|2.8465
05:02:07|2.8465
05:02:08|2.8465
05:02:09|2.8464
05:02:10|2.8464
05:02:12|2.8465
05:02:12|2.8462
05:02:13|2.8463
05:02:14|2.8463
05:02:15|2.8462
05:02:17|2.8463
05:02:18|2.8463
05:02:18|2.8463
05:02:19|2.8463
05:02:22|2.8464
05:02:22|2.853
05:02:23|2.8507
05:02:24|2.8503
05:02:25|2.8503
05:02:27|2.8507
05:02:28|2.8508
05:02:28|2.851
05:02:29|2.851
05:02:31|2.8511
05:02:32|2.8513
05:02:33|2.8559
05:02:34|2.8562
05:02:34|2.8537
05:02:36|2.8537
05:02:36|2.8529
05:02:38|2.8529
05:02:39|2.8536
05:02:40|2.8545
05:02:41|2.8546
05:02:43|2.8592
05:02:43|2.8574
05:02:44|2.8574
05:02:45|2.8583
05:02:46|2.8583
05:02:47|2.8583
05:02:48|2.8586
05:02:50|2.8586
05:02:52|2.8584
05:02:52|2.8581
05:02:54|2.8584
05:02:55|2.8575
05:02:56|2.8574
05:02:57|2.8576
05:02:59|2.8582
05:03:00|2.861
05:03:01|2.861
05:03:01|2.8612
05:03:02|2.8604
05:03:04|2.8599
05:03:04|2.8584
05:03:06|2.8585
05:03:08|2.8574
05:03:09|2.8572
05:03:10|2.8572
05:03:11|2.8572
05:03:12|2.8572
05:03:14|2.8612
05:03:15|2.8616
05:03:16|2.8616
05:03:17|2.8616
05:03:18|2.8616
05:03:19|2.864
05:03:21|2.864
05:03:22|2.8628
05:03:22|2.8621
05:03:23|2.8613
05:03:24|2.8612
05:03:25|2.8605
05:03:27|2.8604
05:03:27|2.861
05:03:29|2.8613
05:03:31|2.8609
05:03:31|2.8599
05:03:32|2.8624
05:03:33|2.8622
05:03:35|2.861
05:03:36|2.86
05:03:37|2.8593
05:03:38|2.8596
05:03:39|2.8597
05:03:40|2.8598
05:03:41|2.8598
05:03:42|2.8595
05:03:43|2.8596
05:03:44|2.8592
05:03:45|2.8584
05:03:46|2.8583
05:03:47|2.8582
05:03:48|2.8582
05:03:49|2.8584
05:03:50|2.8584
05:03:51|2.858
05:03:52|2.858
05:03:53|2.8581
05:03:55|2.8566
05:03:56|2.8564
05:03:57|2.8564
05:03:58|2.8566
05:03:59|2.8569
05:04:00|2.8574
05:04:01|2.8571
05:04:03|2.8571
05:04:04|2.8571
05:04:04|2.8566
05:04:05|2.8566
05:04:06|2.8558
05:04:08|2.8557
05:04:08|2.8552
05:04:09|2.8549
05:04:11|2.8554
05:04:12|2.8562
05:04:13|2.8567
05:04:14|2.8567
05:04:15|2.8569
05:04:16|2.8569
05:04:17|2.8569
05:04:18|2.8569
05:04:19|2.8569
05:04:20|2.8569
05:04:21|2.8569
05:04:22|2.8569
05:04:23|2.8569
05:04:24|2.8557
05:04:25|2.8569
05:04:26|2.8568
05:04:27|2.8568
05:04:28|2.8566
05:04:29|2.8568
05:04:30|2.8569
05:04:31|2.8566
05:04:32|2.8567
05:04:33|2.8567
05:04:35|2.8567
05:04:36|2.8567
05:04:36|2.8567
05:04:37|2.8567
05:04:38|2.8567
05:04:39|2.8567
05:04:40|2.8552
05:04:42|2.8563
05:04:42|2.8564
05:04:44|2.8564
05:04:45|2.8566
05:04:46|2.8568
05:04:46|2.8568
05:04:47|2.8568
05:04:48|2.8566
05:04:49|2.8566
05:04:50|2.8566
05:04:52|2.8567
05:04:53|2.8566
05:04:53|2.8566
05:04:55|2.8566
05:04:56|2.8567
05:04:58|2.8573
05:04:59|2.8575
05:05:00|2.8575
05:05:02|2.8574
05:05:03|2.8574
05:05:05|2.8575
05:05:06|2.8575
05:05:06|2.8571
05:05:07|2.8575
05:05:09|2.8575
05:05:09|2.858
05:05:11|2.8587
05:05:12|2.86
05:05:13|2.8601
05:05:14|2.86
05:05:14|2.86
05:05:16|2.86
05:05:17|2.8601
05:05:17|2.8601
05:05:19|2.8602
05:05:20|2.8602
05:05:21|2.8602
05:05:22|2.86
05:05:23|2.8602
05:05:24|2.8602
05:05:25|2.8602
05:05:26|2.8602
05:05:27|2.8602
05:05:28|2.8606
05:05:29|2.866
05:05:30|2.8654
05:05:31|2.8656
05:05:32|2.8657
05:05:33|2.8657
05:05:34|2.8673
05:05:35|2.8674
05:05:36|2.868
05:05:37|2.8678
05:05:39|2.8703
05:05:39|2.8698
05:05:41|2.8704
05:05:41|2.8701
05:05:42|2.8696
05:05:43|2.8724
05:05:44|2.8724
05:05:45|2.8722
05:05:47|2.8718
05:05:47|2.8709
05:05:48|2.8715
05:05:49|2.8711
05:05:50|2.8697
05:05:52|2.8689
05:05:53|2.8688
05:05:54|2.8694
05:05:56|2.8694
05:05:56|2.8695
05:05:58|2.8697
05:05:59|2.8697
05:06:00|2.8697
05:06:02|2.8697
05:06:02|2.8694
05:06:03|2.8696
05:06:04|2.8715
05:06:05|2.8733
05:06:07|2.8733
05:06:07|2.8719
05:06:08|2.8712
05:06:10|2.871
05:06:10|2.8702
05:06:12|2.8701
05:06:13|2.8701
05:06:14|2.8703
05:06:15|2.87
05:06:15|2.8704
05:06:16|2.8701
05:06:17|2.8701
05:06:19|2.8701
05:06:20|2.8703
05:06:21|2.87
05:06:22|2.87
05:06:23|2.87
05:06:24|2.8691
05:06:25|2.8698
05:06:26|2.8698
05:06:28|2.8689
05:06:28|2.8691
05:06:29|2.8692
05:06:30|2.8694
05:06:32|2.8694
05:06:32|2.869
05:06:34|2.8697
05:06:35|2.8697
05:06:35|2.8702
05:06:36|2.87
05:06:37|2.8695
05:06:38|2.87
05:06:39|2.8697
05:06:40|2.8695
05:06:41|2.8695
05:06:42|2.8696
05:06:43|2.8696
05:06:44|2.8696
05:06:45|2.8695
05:06:47|2.869
05:06:48|2.8756
05:06:48|2.8768
05:06:49|2.8768
05:06:50|2.8744
05:06:52|2.8744
05:06:52|2.8778
05:06:53|2.8761
05:06:55|2.876
05:06:56|2.8755
05:06:57|2.875
05:06:58|2.8755
05:07:00|2.8776
05:07:01|2.8774
05:07:01|2.877
05:07:02|2.8769
05:07:03|2.8769
05:07:04|2.8757
05:07:06|2.8756
05:07:07|2.8741
05:07:10|2.8741
05:07:12|2.8758
05:07:12|2.8766
05:07:14|2.8766
05:07:15|2.8767
05:07:15|2.877
05:07:17|2.8769
05:07:17|2.8772
05:07:19|2.8771
05:07:20|2.8761
05:07:21|2.8759
05:07:22|2.8747
05:07:23|2.8741
05:07:24|2.8741
05:07:25|2.8733
05:07:26|2.873
05:07:27|2.8727
05:07:28|2.8713
05:07:29|2.8713
05:07:30|2.8708
05:07:31|2.8732
05:07:32|2.8729
05:07:33|2.873
05:07:34|2.8732
05:07:35|2.8731
05:07:36|2.8726
05:07:37|2.8722
05:07:38|2.8722
05:07:39|2.8722
05:07:44|2.8732
05:07:45|2.8726
05:07:46|2.8723
05:07:47|2.8726
05:07:48|2.8722
05:07:49|2.8721
05:07:50|2.8717
05:07:51|2.8717
05:07:52|2.8718
05:07:53|2.8719
05:07:55|2.8719
05:07:56|2.8715
05:07:57|2.8714
05:07:59|2.8714
05:08:00|2.8739
05:08:00|2.8737
05:08:01|2.8738
05:08:03|2.8738
05:08:03|2.8738
05:08:05|2.8729
05:08:05|2.8729
05:08:06|2.8715
05:08:08|2.8713
05:08:09|2.8716
05:08:10|2.8718
05:08:11|2.8722
05:08:12|2.8722
05:08:13|2.8723
05:08:14|2.8723
05:08:16|2.8725
05:08:17|2.8731
05:08:17|2.8732
05:08:18|2.8732
05:08:19|2.8732
05:08:21|2.8732
05:08:22|2.8732
05:08:23|2.8732
05:08:24|2.8732
05:08:25|2.8732
05:08:26|2.8733
05:08:27|2.8733
05:08:29|2.8754
05:08:30|2.8757
05:08:31|2.8755
05:08:32|2.8757
05:08:32|2.8757
05:08:34|2.876
05:08:35|2.8762
05:08:36|2.8761
05:08:37|2.8762
05:08:38|2.8762
05:08:39|2.8761
05:08:40|2.876
05:08:41|2.8764
05:08:43|2.8765
05:08:44|2.8768
05:08:45|2.8773
05:08:45|2.8773
05:08:46|2.8773
05:08:48|2.8771
05:08:49|2.8769
05:08:49|2.8772
05:08:51|2.8773
05:08:52|2.8771
05:08:54|2.8771
05:08:54|2.8769
05:08:57|2.8765
05:08:58|2.8785
05:08:59|2.8784
05:09:01|2.878
05:09:02|2.8769
05:09:03|2.8756
05:09:04|2.8756
05:09:05|2.8741
05:09:06|2.8738
05:09:06|2.8741
05:09:08|2.8737
05:09:09|2.8739
05:09:10|2.8735
05:09:11|2.8732
05:09:12|2.8736
05:09:13|2.875
05:09:14|2.875
05:09:15|2.8744
05:09:16|2.8731
05:09:18|2.8723
05:09:19|2.8724
05:09:20|2.8715
05:09:20|2.8713
05:09:21|2.8716
05:09:22|2.8716
05:09:24|2.8721
05:09:24|2.8723
05:09:26|2.8723
05:09:27|2.872
05:09:28|2.8718
05:09:29|2.8718
05:09:30|2.8715
05:09:31|2.8715
05:09:32|2.8711
05:09:33|2.8708
05:09:34|2.8708
05:09:35|2.8711
05:09:37|2.8724
05:09:37|2.8727
05:09:38|2.8728
05:09:39|2.8728
05:09:40|2.8719
05:09:42|2.8717
05:09:42|2.8716
05:09:43|2.8715
05:09:45|2.8711
05:09:45|2.8711
05:09:46|2.8712
05:09:47|2.8712
05:09:49|2.8713
05:09:50|2.8713
05:09:50|2.8713
05:09:52|2.871
05:09:53|2.871
05:09:54|2.8707
05:09:54|2.871
05:09:56|2.8712
05:09:57|2.8712
05:09:57|2.8712
05:09:59|2.8712
05:09:59|2.8713
05:10:01|2.8712
05:10:02|2.8712
05:10:03|2.8712
05:10:04|2.8708
05:10:05|2.8706
05:10:07|2.8702
05:10:07|2.8701
05:10:08|2.87
05:10:10|2.87
05:10:10|2.8703
05:10:12|2.8703
05:10:12|2.8702
05:10:13|2.8702
05:10:14|2.8704
05:10:16|2.8704
05:10:17|2.8701
05:10:18|2.8704
05:10:19|2.8705
05:10:20|2.87
05:10:22|2.87
05:10:22|2.8705
05:10:23|2.871
05:10:24|2.871
05:10:25|2.8703
05:10:27|2.8705
05:10:27|2.8703
05:10:28|2.8704
05:10:29|2.8704
05:10:30|2.8705
05:10:31|2.8709
05:10:32|2.8707
05:10:33|2.8702
05:10:34|2.87
05:10:36|2.8703
05:10:36|2.8713
05:10:38|2.8727
05:10:39|2.8728
05:10:40|2.8727
05:10:41|2.8731
05:10:41|2.8737
05:10:43|2.8734
05:10:43|2.8708
05:10:44|2.8701
05:10:45|2.8701
05:10:47|2.8701
05:10:48|2.8701
05:10:49|2.87
05:10:50|2.87
05:10:51|2.8702
05:10:52|2.8705
05:10:53|2.8742
05:10:54|2.8764
05:10:55|2.8733
05:10:56|2.8746
05:10:57|2.8719
05:10:59|2.8705
05:11:00|2.8705
05:11:01|2.8711
05:11:02|2.8716
05:11:04|2.87
05:11:05|2.8708
05:11:06|2.8723
05:11:08|2.8746
05:11:09|2.8746
05:11:10|2.8739
05:11:11|2.8749
05:11:12|2.8759
05:11:13|2.8769
05:11:14|2.8773
05:11:15|2.8766
05:11:16|2.8768
05:11:18|2.8767
05:11:19|2.8767
05:11:19|2.8768
05:11:20|2.8765
05:11:22|2.8763
05:11:23|2.8749
05:11:23|2.8748
05:11:25|2.8743
05:11:26|2.8744
05:11:28|2.8746
05:11:29|2.8765
05:11:30|2.8764
05:11:31|2.8762
05:11:32|2.8751
05:11:33|2.8758
05:11:34|2.876
05:11:35|2.876
05:11:37|2.8754
05:11:37|2.8754
05:11:39|2.8751
05:11:39|2.8752
05:11:40|2.875
05:11:41|2.8748
05:11:42|2.8741
05:11:43|2.8743
05:11:44|2.8745
05:11:46|2.8744
05:11:47|2.8742
05:11:47|2.8747
05:11:49|2.8747
05:11:50|2.8748
05:11:51|2.8747
05:11:52|2.8745
05:11:54|2.8747
05:11:54|2.8747
05:11:55|2.8747
05:11:56|2.8748
05:11:57|2.8747
05:11:58|2.8749
05:12:00|2.8755
05:12:00|2.8755
05:12:02|2.8758
05:12:03|2.8766
05:12:03|2.8777
05:12:06|2.8777
05:12:07|2.8781
05:12:07|2.8777
05:12:08|2.8776
05:12:10|2.8772
05:12:11|2.8764
05:12:11|2.876
05:12:13|2.8758
05:12:14|2.8762
05:12:15|2.877
05:12:16|2.8771
05:12:20|2.8771
05:12:21|2.8771
05:12:22|2.877
05:12:23|2.8771
05:12:24|2.877
05:12:25|2.8769
05:12:25|2.877
05:12:27|2.8759
05:12:27|2.8757
05:12:29|2.8762
05:12:30|2.877
05:12:31|2.8769
05:12:32|2.8785
05:12:33|2.8785
05:12:34|2.8771
05:12:36|2.8792
05:12:37|2.8791
05:12:37|2.8787
05:12:39|2.8787
05:12:39|2.8787
05:12:40|2.8786
05:12:42|2.8785
05:12:43|2.8784
05:12:43|2.8785
05:12:45|2.8784
05:12:45|2.8785
05:12:47|2.8785
05:12:48|2.8789
05:12:49|2.8781
05:12:49|2.8783
05:12:50|2.8783
05:12:51|2.8783
05:12:52|2.8785
05:12:54|2.8771
05:12:54|2.8768
05:12:56|2.8773
05:12:57|2.8772
05:12:58|2.8775
05:12:59|2.8775
05:13:00|2.8778
05:13:01|2.8787
05:13:02|2.8775
05:13:03|2.8769
05:13:04|2.8766
05:13:05|2.8766
05:13:06|2.8766
05:13:07|2.8767
05:13:08|2.8771
05:13:10|2.8773
05:13:11|2.8772
05:13:11|2.8772
05:13:13|2.8767
05:13:14|2.8767
05:13:16|2.8759
05:13:17|2.8757
05:13:18|2.875
05:13:19|2.8752
05:13:20|2.8754
05:13:21|2.8759
05:13:22|2.8775
05:13:23|2.8778
05:13:24|2.8773
05:13:26|2.877
05:13:26|2.8774
05:13:28|2.8755
05:13:29|2.8764
05:13:30|2.8766
05:13:32|2.8772
05:13:33|2.8771
05:13:34|2.8775
05:13:35|2.8778
05:13:36|2.8792
05:13:37|2.8792
05:13:37|2.8789
05:13:39|2.8789
05:13:39|2.8792
05:13:40|2.8803
05:13:41|2.8803
05:13:43|2.8796
05:13:44|2.8799
05:13:45|2.88
05:13:46|2.8795
05:13:47|2.8795
05:13:48|2.8791
05:13:50|2.8787
05:13:50|2.8786
05:13:51|2.8778
05:13:52|2.8778
05:13:53|2.8784
05:13:54|2.8784
05:13:55|2.8793
05:13:56|2.8792
05:13:58|2.8784
05:14:00|2.8787
05:14:01|2.8784
05:14:02|2.8788
05:14:03|2.8788
05:14:04|2.8787
05:14:06|2.8789
05:14:06|2.88
05:14:08|2.8803
05:14:10|2.8814
05:14:11|2.8813
05:14:12|2.8795
05:14:13|2.8795
05:14:13|2.8795
05:14:14|2.8806
05:14:15|2.8803
05:14:17|2.8802
05:14:18|2.8802
05:14:19|2.8801
05:14:19|2.88
05:14:21|2.88
05:14:22|2.88
05:14:22|2.8801
05:14:23|2.8801
05:14:24|2.8802
05:14:26|2.8802
05:14:27|2.8803
05:14:29|2.8803
05:14:30|2.8803
05:14:30|2.8803
05:14:32|2.88
05:14:33|2.8801
05:14:33|2.881
05:14:35|2.881
05:14:36|2.8805
05:14:36|2.8805
05:14:38|2.8805
05:14:39|2.8804
05:14:40|2.8803
05:14:41|2.8803
05:14:42|2.8803
05:14:43|2.8803
05:14:44|2.8804
05:14:45|2.8806
05:14:46|2.8813
05:14:47|2.8811
05:14:48|2.8808
05:14:49|2.8805
05:14:50|2.8803
05:14:51|2.8803
05:14:52|2.8805
05:14:53|2.8808
05:14:54|2.8805
05:14:55|2.8805
05:14:56|2.8806
05:14:57|2.8807
05:14:58|2.8807
05:14:59|2.8802
05:15:00|2.8802
05:15:02|2.8804
05:15:03|2.88
05:15:05|2.8778
05:15:06|2.8778
05:15:07|2.8777
05:15:09|2.8766
05:15:09|2.8762
05:15:11|2.8758
05:15:12|2.8752
05:15:13|2.8752
05:15:14|2.8752
05:15:15|2.8748
05:15:16|2.8748
05:15:17|2.8748
05:15:19|2.8756
05:15:20|2.8767
05:15:20|2.8769
05:15:22|2.8766
05:15:23|2.876
05:15:24|2.876
05:15:24|2.8757
05:15:26|2.8753
05:15:27|2.8753
05:15:28|2.875
05:15:29|2.8752
05:15:30|2.875
05:15:31|2.8749
05:15:33|2.8748
05:15:34|2.8752
05:15:35|2.8752
05:15:35|2.8758
05:15:37|2.8756
05:15:38|2.8756
05:15:39|2.8757
05:15:40|2.8757
05:15:41|2.8754
05:15:42|2.8753
05:15:42|2.8752
05:15:44|2.8752
05:15:44|2.8752
05:15:46|2.8762
05:15:46|2.8763
05:15:47|2.8766
05:15:49|2.8768
05:15:49|2.8761
05:15:51|2.8762
05:15:52|2.8795
05:15:53|2.8789
05:15:55|2.8784
05:15:55|2.8776
05:15:56|2.8776
05:15:58|2.8785
05:15:58|2.882
05:15:59|2.8816
05:16:00|2.8816
05:16:01|2.8817
05:16:02|2.8838
05:16:04|2.8856
05:16:05|2.886
05:16:06|2.8851
05:16:08|2.8844
05:16:08|2.8848
05:16:10|2.8854
05:16:10|2.8882
05:16:12|2.8883
05:16:13|2.8868
05:16:13|2.8868
05:16:14|2.8896
05:16:16|2.8893
05:16:17|2.8902
05:16:18|2.891
05:16:19|2.8892
05:16:20|2.8892
05:16:21|2.8912
05:16:22|2.892
05:16:23|2.8919
05:16:24|2.8918
05:16:25|2.8918
05:16:27|2.8912
05:16:27|2.8913
05:16:28|2.8913
05:16:30|2.8915
05:16:30|2.8913
05:16:31|2.8913
05:16:33|2.8911
05:16:34|2.8911
05:16:35|2.8911
05:16:36|2.8911
05:16:37|2.8911
05:16:37|2.8909
05:16:39|2.8906
05:16:40|2.8906
05:16:40|2.8906
05:16:42|2.8906
05:16:43|2.8905
05:16:43|2.8907
05:16:45|2.891
05:16:45|2.8913
05:16:46|2.8908
05:16:48|2.8915
05:16:49|2.891
05:16:50|2.891
05:16:51|2.8907
05:16:51|2.8911
05:16:53|2.8911
05:16:54|2.8916
05:16:55|2.8915
05:16:56|2.891
05:16:56|2.891
05:16:58|2.8967
05:16:59|2.8974
05:17:00|2.8978
05:17:01|2.8972
05:17:02|2.896
05:17:03|2.8962
05:17:04|2.8963
05:17:05|2.8962
05:17:07|2.8952
05:17:08|2.9006
05:17:09|2.8994
05:17:10|2.897
05:17:11|2.8976
05:17:12|2.8972
05:17:14|2.8966
05:17:15|2.8976
05:17:16|2.8982
05:17:17|2.8986
05:17:17|2.8991
05:17:19|2.8994
05:17:20|2.8996
05:17:21|2.8995
05:17:22|2.8995
05:17:24|2.8995
05:17:24|2.9002
05:17:26|2.8995
05:17:26|2.9
05:17:27|2.8997
05:17:29|2.8996
05:17:29|2.9
05:17:30|2.9001
05:17:32|2.8995
05:17:33|2.8989
05:17:34|2.8989
05:17:34|2.8989
05:17:36|2.8992
05:17:37|2.8992
05:17:38|2.8988
05:17:39|2.9004
05:17:40|2.9001
05:17:41|2.9001
05:17:42|2.9
05:17:43|2.9
05:17:44|2.9
05:17:45|2.9
05:17:46|2.9005
05:17:47|2.9003
05:17:48|2.9001
05:17:49|2.9
05:17:51|2.9
05:17:52|2.9002
05:17:52|2.9002
05:17:53|2.9002
05:17:54|2.9002
05:17:55|2.9001
05:17:57|2.9
05:17:57|2.9095
05:17:58|2.9103
05:18:00|2.91
05:18:02|2.9099
05:18:02|2.9137
05:18:03|2.913
05:18:05|2.9132
05:18:06|2.9149
05:18:08|2.9124
05:18:09|2.9109
05:18:09|2.9111
05:18:11|2.9098
05:18:12|2.9076
05:18:14|2.9114
05:18:15|2.9123
05:18:16|2.9123
05:18:17|2.9121
05:18:18|2.9126
05:18:19|2.9124
05:18:21|2.9118
05:18:21|2.9116
05:18:22|2.9107
05:18:24|2.9106
05:18:25|2.9094
05:18:26|2.9092
05:18:27|2.9068
05:18:28|2.9061
05:18:29|2.9052
05:18:29|2.9041
05:18:31|2.9035
05:18:32|2.9032
05:18:33|2.9026
05:18:34|2.901
05:18:36|2.8989
05:18:38|2.8978
05:18:39|2.8986
05:18:39|2.8978
05:18:41|2.898
05:18:42|2.8979
05:18:43|2.9059
05:18:44|2.9058
05:18:45|2.9072
05:18:46|2.907
05:18:48|2.9065
05:18:49|2.9064
05:18:50|2.9064
05:18:51|2.9048
05:18:52|2.9059
05:18:53|2.9163
05:18:54|2.9168
05:18:55|2.9164
05:18:56|2.9162
05:18:57|2.9162
05:18:58|2.9148
05:18:59|2.9093
05:19:01|2.9094
05:19:02|2.9089
05:19:03|2.9081
05:19:04|2.9069
05:19:04|2.9053
05:19:07|2.9037
05:19:08|2.9029
05:19:09|2.902
05:19:10|2.9015
05:19:12|2.9009
05:19:12|2.9002
05:19:14|2.9
05:19:14|2.8994
05:19:16|2.8993
05:19:16|2.8986
05:19:18|2.8974
05:19:19|2.8976
05:19:21|2.8976
05:19:22|2.897
05:19:23|2.8967
05:19:23|2.8961
05:19:24|2.8961
05:19:27|2.8955
05:19:28|2.8944
05:19:28|2.8942
05:19:30|2.8937
05:19:30|2.8934
05:19:31|2.8943
05:19:33|2.8936
05:19:34|2.894
05:19:35|2.895
05:19:35|2.8947
05:19:37|2.8947
05:19:38|2.8944
05:19:38|2.8948
05:19:39|2.8947
05:19:40|2.8947
05:19:41|2.8952
05:19:42|2.8953
05:19:43|2.8966
05:19:45|2.8955
05:19:46|2.8948
05:19:46|2.8947
05:19:47|2.8947
05:19:49|2.895
05:19:50|2.8951
05:19:50|2.895
05:19:51|2.8947
05:19:53|2.8949
05:19:53|2.8947
05:19:54|2.8947
05:19:56|2.8947
05:19:57|2.8942
05:19:58|2.8941
05:19:58|2.8934
05:20:00|2.8932
05:20:01|2.893
05:20:02|2.8912
05:20:03|2.8911
05:20:04|2.8911
05:20:05|2.8906
05:20:07|2.8904
05:20:08|2.8917
05:20:09|2.8916
05:20:10|2.891
05:20:11|2.8936
05:20:13|2.893
05:20:13|2.892
05:20:15|2.8919
05:20:15|2.8912
05:20:17|2.8912
05:20:17|2.8917
05:20:18|2.8916
05:20:20|2.8962
05:20:20|2.8948
05:20:21|2.8938
05:20:22|2.8924
05:20:24|2.8947
05:20:24|2.8942
05:20:26|2.8943
05:20:27|2.8933
05:20:28|2.8928
05:20:29|2.8921
05:20:31|2.89
05:20:31|2.8904
05:20:32|2.8904
05:20:34|2.8904
05:20:34|2.8908
05:20:36|2.8903
05:20:37|2.889
05:20:38|2.8889
05:20:39|2.8897
05:20:39|2.888
05:20:40|2.8869
05:20:42|2.8872
05:20:43|2.8879
05:20:44|2.8866
05:20:45|2.8863
05:20:46|2.8858
05:20:48|2.8857
05:20:49|2.886
05:20:50|2.8861
05:20:51|2.8862
05:20:52|2.8863
05:20:53|2.8859
05:20:54|2.8871
05:20:55|2.8863
05:20:56|2.8861
05:20:57|2.8861
05:20:58|2.8861
05:20:59|2.8861
05:21:00|2.8859
05:21:01|2.8857
05:21:02|2.885
05:21:03|2.8849
05:21:05|2.885
05:21:05|2.8852
05:21:06|2.8852
05:21:08|2.8874
05:21:09|2.8882
05:21:10|2.8882
05:21:12|2.8894
05:21:14|2.89
05:21:14|2.8907
05:21:15|2.8921
05:21:16|2.892
05:21:17|2.8931
05:21:18|2.8931
05:21:19|2.8931
05:21:21|2.8927
05:21:22|2.8925
05:21:23|2.8926
05:21:23|2.8908
05:21:25|2.8908
05:21:26|2.8905
05:21:28|2.8902
05:21:29|2.8916
05:21:30|2.8916
05:21:30|2.8912
05:21:32|2.8902
05:21:32|2.8902
05:21:33|2.8902
05:21:35|2.8899
05:21:35|2.8899
05:21:36|2.8894
05:21:37|2.8893
05:21:39|2.8885
05:21:39|2.8884
05:21:41|2.8883
05:21:42|2.8883
05:21:43|2.8883
05:21:44|2.8886
05:21:46|2.8886
05:21:47|2.8886
05:21:48|2.8886
05:21:49|2.8887
05:21:50|2.8886
05:21:52|2.8886
05:21:52|2.8886
05:21:53|2.8887
05:21:54|2.8889
05:21:55|2.8889
05:21:57|2.8885
05:21:58|2.8885
05:21:58|2.8883
05:21:59|2.8878
05:22:00|2.8873
05:22:02|2.8862
05:22:03|2.8861
05:22:03|2.887
05:22:06|2.8881
05:22:06|2.8883
05:22:08|2.8879
05:22:09|2.8896
05:22:10|2.888
05:22:12|2.8897
05:22:13|2.8898
05:22:15|2.891
05:22:16|2.8923
05:22:17|2.8928
05:22:18|2.8922
05:22:20|2.8934
05:22:20|2.8933
05:22:22|2.8938
05:22:23|2.8942
05:22:24|2.8943
05:22:24|2.8943
05:22:25|2.8942
05:22:27|2.8961
05:22:28|2.8955
05:22:29|2.8942
05:22:30|2.8937
05:22:31|2.8928
05:22:32|2.8926
05:22:33|2.8924
05:22:34|2.8924
05:22:35|2.8926
05:22:36|2.8928
05:22:37|2.8928
05:22:38|2.892
05:22:39|2.892
05:22:40|2.8928
05:22:41|2.8926
05:22:42|2.8927
05:22:43|2.8925
05:22:44|2.8925
05:22:46|2.8924
05:22:46|2.8909
05:22:47|2.891
05:22:48|2.8909
05:22:50|2.8905
05:22:50|2.8892
05:22:52|2.8895
05:22:52|2.8896
05:22:53|2.8907
05:22:54|2.8911
05:22:56|2.8911
05:22:57|2.8911
05:22:57|2.8918
05:22:59|2.8924
05:23:00|2.8906
05:23:01|2.8904
05:23:02|2.8905
05:23:03|2.8902
05:23:04|2.8899
05:23:05|2.89
05:23:07|2.8899
05:23:07|2.8896
05:23:08|2.8897
05:23:09|2.8905
05:23:11|2.8899
05:23:12|2.8904
05:23:13|2.8894
05:23:14|2.8894
05:23:16|2.8893
05:23:17|2.889
05:23:18|2.8887
05:23:19|2.8888
05:23:20|2.8888
05:23:21|2.8888
05:23:23|2.8888
05:23:23|2.8883
05:23:25|2.887
05:23:26|2.8871
05:23:26|2.8874
05:23:27|2.8874
05:23:29|2.8883
05:23:30|2.8883
05:23:31|2.8883
05:23:31|2.8883
05:23:32|2.8883
05:23:34|2.8877
05:23:34|2.8877
05:23:36|2.8877
05:23:37|2.8877
05:23:38|2.8877
05:23:39|2.8881
05:23:40|2.8881
05:23:41|2.8881
05:23:42|2.888
05:23:43|2.8881
05:23:44|2.8883
05:23:45|2.8884
05:23:46|2.8884
05:23:47|2.8881
05:23:48|2.8877
05:23:50|2.8879
05:23:51|2.8883
05:23:52|2.8883
05:23:53|2.8879
05:23:54|2.8879
05:23:55|2.888
05:23:56|2.8879
05:23:57|2.8879
05:23:59|2.8879
05:24:00|2.888
05:24:00|2.8881
05:24:01|2.8881
05:24:02|2.8881
05:24:03|2.8885
05:24:04|2.8886
05:24:05|2.8886
05:24:07|2.8886
05:24:07|2.8886
05:24:09|2.8887
05:24:09|2.8883
05:24:11|2.8889
05:24:13|2.8884
05:24:14|2.8884
05:24:15|2.8884
05:24:16|2.8885
05:24:17|2.8884
05:24:18|2.8881
05:24:19|2.8883
05:24:20|2.8867
05:24:21|2.8857
05:24:22|2.8857
05:24:23|2.8857
05:24:25|2.8857
05:24:26|2.886
05:24:27|2.886
05:24:28|2.886
05:24:29|2.886
05:24:31|2.886
05:24:32|2.8857
05:24:33|2.8858
05:24:34|2.8859
05:24:35|2.8859
05:24:36|2.8856
05:24:37|2.8858
05:24:38|2.8865
05:24:39|2.8865
05:24:40|2.8877
05:24:41|2.8877
05:24:42|2.888
05:24:43|2.888
05:24:45|2.8871
05:24:46|2.8871
05:24:47|2.8871
05:24:47|2.8871
05:24:49|2.8868
05:24:50|2.8873
05:24:51|2.8873
05:24:51|2.8886
05:24:52|2.8886
05:24:54|2.8886
05:24:54|2.8886
05:24:55|2.8886
05:24:57|2.8882
05:24:57|2.8866
05:24:59|2.8867
05:25:00|2.8867
05:25:01|2.8867
05:25:02|2.8861
05:25:03|2.8867
05:25:04|2.8892
05:25:05|2.8901
05:25:06|2.8902
05:25:07|2.8922
05:25:08|2.8908
05:25:09|2.8904
05:25:10|2.8904
05:25:11|2.8904
05:25:12|2.8904
05:25:13|2.8904
05:25:15|2.8908
05:25:15|2.8912
05:25:16|2.8911
05:25:18|2.8913
05:25:19|2.8902
05:25:21|2.8902
05:25:21|2.8902
05:25:23|2.8903
05:25:23|2.8931
05:25:24|2.8934
05:25:25|2.8934
05:25:26|2.8938
05:25:27|2.8948
05:25:28|2.8948
05:25:29|2.8961
05:25:31|2.896
05:25:32|2.896
05:25:33|2.8955
05:25:34|2.8953
05:25:35|2.8962
05:25:36|2.896
05:25:38|2.8985
05:25:39|2.8986
05:25:41|2.8986
05:25:42|2.8986
05:25:43|2.8997
05:25:44|2.8997
05:25:44|2.8998
05:25:46|2.8998
05:25:46|2.8973
05:25:47|2.897
05:25:49|2.8973
05:25:49|2.899
05:25:51|2.8985
05:25:52|2.8982
05:25:53|2.8981
05:25:54|2.8981
05:25:55|2.8968
05:25:56|2.8965
05:25:57|2.8965
05:25:58|2.8965
05:25:59|2.8965
05:26:00|2.8966
05:26:01|2.8967
05:26:02|2.8969
05:26:03|2.8966
05:26:04|2.8967
05:26:05|2.895
05:26:06|2.8958
05:26:07|2.8958
05:26:09|2.8958
05:26:09|2.8958
05:26:10|2.8958
05:26:12|2.8958
05:26:12|2.8967
05:26:13|2.8967
05:26:15|2.8967
05:26:15|2.8967
05:26:16|2.8965
05:26:17|2.8965
05:26:18|2.8962
05:26:20|2.8962
05:26:21|2.8962
05:26:22|2.895
05:26:23|2.8952
05:26:24|2.894
05:26:25|2.8938
05:26:27|2.8938
05:26:28|2.8938
05:26:28|2.8932
05:26:30|2.8926
05:26:31|2.8926
05:26:31|2.8924
05:26:33|2.8924
05:26:34|2.8924
05:26:35|2.8924
05:26:36|2.8924
05:26:37|2.8924
05:26:38|2.8924
05:26:39|2.8924
05:26:40|2.8924
05:26:41|2.8924
05:26:42|2.8924
05:26:43|2.8924
05:26:45|2.8924
05:26:46|2.8924
05:26:46|2.8924
05:26:47|2.8924
05:26:48|2.8927
05:26:49|2.8927
05:26:51|2.8927
05:26:51|2.8927
05:26:52|2.8926
05:26:53|2.8926
05:26:54|2.8926
05:26:56|2.8929
05:26:56|2.8929
05:26:58|2.8929
05:26:58|2.893
05:27:00|2.8928
05:27:01|2.8928
05:27:02|2.8928
05:27:02|2.8925
05:27:03|2.8925
05:27:04|2.8925
05:27:06|2.8925
05:27:08|2.8925
05:27:08|2.8927
05:27:10|2.893
05:27:11|2.8929
05:27:11|2.8927
05:27:13|2.8923
05:27:15|2.8919
05:27:17|2.8918
05:27:18|2.8911
05:27:19|2.8908
05:27:21|2.8903
05:27:22|2.8903
05:27:22|2.8903
05:27:24|2.89
05:27:25|2.89
05:27:26|2.8898
05:27:27|2.89
05:27:28|2.89
05:27:29|2.89
05:27:30|2.8915
05:27:31|2.8915
05:27:32|2.8915
05:27:34|2.8926
05:27:35|2.8926
05:27:36|2.8936
05:27:37|2.8936
05:27:38|2.8936
05:27:39|2.8938
05:27:40|2.8948
05:27:41|2.8948
05:27:42|2.8949
05:27:44|2.8943
05:27:44|2.8943
05:27:45|2.8941
05:27:47|2.8942
05:27:47|2.8942
05:27:48|2.8946
05:27:49|2.8946
05:27:51|2.8946
05:27:51|2.8946
05:27:52|2.8946
05:27:53|2.895
05:27:54|2.8946
05:27:56|2.8946
05:27:57|2.8946
05:27:57|2.8941
05:27:59|2.8951
05:28:00|2.8958
05:28:00|2.8964
05:28:02|2.8974
05:28:02|2.8975
05:28:03|2.8975
05:28:04|2.8975
05:28:05|2.8966
05:28:07|2.8956
05:28:07|2.8958
05:28:09|2.8973
05:28:09|2.898
05:28:11|2.898
05:28:11|2.898
05:28:13|2.9004
05:28:13|2.9003
05:28:15|2.9003
05:28:17|2.8994
05:28:18|2.8996
05:28:19|2.8996
05:28:20|2.8994
05:28:21|2.9004
05:28:22|2.9008
05:28:23|2.9012
05:28:24|2.9018
05:28:25|2.9021
05:28:26|2.9018
05:28:27|2.902
05:28:28|2.902
05:28:29|2.902
05:28:30|2.9014
05:28:31|2.9011
05:28:32|2.9011
05:28:33|2.9018
05:28:34|2.9028
05:28:36|2.9025
05:28:36|2.9025
05:28:37|2.9022
05:28:38|2.9003
05:28:40|2.9003
05:28:40|2.9003
05:28:42|2.9004
05:28:42|2.9004
05:28:43|2.8996
05:28:44|2.8995
05:28:45|2.8995
05:28:47|2.8986
05:28:48|2.8986
05:28:48|2.899
05:28:49|2.8988
05:28:51|2.8988
05:28:52|2.8988
05:28:52|2.8988
05:28:54|2.8988
05:28:55|2.8978
05:28:56|2.8977
05:28:57|2.8986
05:28:58|2.8986
05:28:59|2.8986
05:29:01|2.8987
05:29:01|2.8987
05:29:03|2.8987
05:29:03|2.8994
05:29:04|2.8997
05:29:06|2.8994
05:29:06|2.8994
05:29:07|2.8994
05:29:08|2.8996
05:29:09|2.8999
05:29:11|2.9
05:29:11|2.9
05:29:13|2.8993
05:29:14|2.8993
05:29:14|2.899
05:29:16|2.899
05:29:18|2.8988
05:29:20|2.8987
05:29:20|2.8986
05:29:21|2.8986
05:29:22|2.8986
05:29:23|2.8977
05:29:25|2.8977
05:29:26|2.8954
05:29:26|2.8954
05:29:27|2.8953
05:29:29|2.8953
05:29:30|2.8939
05:29:30|2.8937
05:29:32|2.8934
05:29:32|2.8929
05:29:34|2.8926
05:29:34|2.8927
05:29:36|2.8932
05:29:37|2.8932
05:29:38|2.8932
05:29:39|2.8932
05:29:41|2.8942
05:29:42|2.8942
05:29:43|2.8942
05:29:44|2.8939
05:29:45|2.8939
05:29:46|2.8936
05:29:47|2.8936
05:29:48|2.8927
05:29:49|2.8919
05:29:50|2.8919
05:29:51|2.8911
05:29:52|2.8911
05:29:53|2.8906
05:29:54|2.8906
05:29:55|2.8906
05:29:57|2.8906
05:29:57|2.8907
05:29:58|2.891
05:29:59|2.891
05:30:00|2.8918
05:30:01|2.8916
05:30:02|2.8918
05:30:03|2.892
05:30:04|2.8916
05:30:06|2.8916
05:30:06|2.8912
05:30:08|2.8912
05:30:08|2.891
05:30:09|2.891
05:30:10|2.891
05:30:12|2.891
05:30:13|2.8904
05:30:14|2.8894
05:30:15|2.8881
05:30:16|2.8881
05:30:18|2.8881
05:30:18|2.8849
05:30:19|2.8847
05:30:20|2.8847
05:30:22|2.8839
05:30:24|2.8835
05:30:24|2.8833
05:30:26|2.8833
05:30:27|2.8836
05:30:28|2.8832
05:30:28|2.8833
05:30:30|2.8834
05:30:30|2.8828
05:30:32|2.8828
05:30:33|2.8828
05:30:34|2.8824
05:30:35|2.8823
05:30:36|2.8824
05:30:37|2.8828
05:30:39|2.8828
05:30:39|2.8816
05:30:41|2.8818
05:30:42|2.8828
05:30:43|2.8828
05:30:43|2.8827
05:30:45|2.8826
05:30:46|2.8826
05:30:46|2.8823
05:30:48|2.8824
05:30:49|2.8823
05:30:49|2.8816
05:30:51|2.8812
05:30:52|2.8812
05:30:53|2.8812
05:30:54|2.8808
05:30:55|2.8806
05:30:56|2.8813
05:30:57|2.8815
05:30:59|2.8815
05:30:59|2.8812
05:31:00|2.8812
05:31:01|2.8799
05:31:02|2.8776
05:31:03|2.8773
05:31:04|2.877
05:31:05|2.8774
05:31:06|2.8787
05:31:08|2.879
05:31:08|2.879
05:31:09|2.8793
05:31:10|2.8793
05:31:11|2.8793
05:31:12|2.8788
05:31:13|2.8788
05:31:15|2.8782
05:31:15|2.8782
05:31:17|2.877
05:31:19|2.8776
05:31:19|2.877
05:31:20|2.8779
05:31:22|2.8779
05:31:23|2.8778
05:31:23|2.8775
05:31:25|2.8773
05:31:25|2.8772
05:31:26|2.8772
05:31:27|2.8772
05:31:29|2.8777
05:31:29|2.8768
05:31:30|2.8768
05:31:32|2.8758
05:31:32|2.8749
05:31:34|2.8744
05:31:34|2.8744
05:31:35|2.8743
05:31:36|2.874
05:31:38|2.8758
05:31:38|2.8772
05:31:40|2.8772
05:31:41|2.8772
05:31:42|2.875
05:31:43|2.8751
05:31:44|2.8745
05:31:45|2.8748
05:31:46|2.8755
05:31:47|2.8755
05:31:48|2.8752
05:31:49|2.8741
05:31:50|2.8758
05:31:52|2.8758
05:31:52|2.8758
05:31:53|2.8758
05:31:54|2.8766
05:31:55|2.8766
05:31:56|2.8783
05:31:57|2.8782
05:31:58|2.8793
05:31:59|2.8792
05:32:00|2.8792
05:32:01|2.8788
05:32:02|2.8786
05:32:04|2.8786
05:32:05|2.8794
05:32:06|2.8799
05:32:07|2.8806
05:32:08|2.8806
05:32:09|2.8821
05:32:11|2.8812
05:32:11|2.8802
05:32:12|2.8802
05:32:14|2.8783
05:32:14|2.8779
05:32:16|2.8779
05:32:16|2.8779
05:32:18|2.8779
05:32:19|2.8779
05:32:19|2.8769
05:32:22|2.877
05:32:23|2.8772
05:32:24|2.8754
05:32:26|2.8756
05:32:26|2.8756
05:32:27|2.8753
05:32:28|2.8753
05:32:30|2.876
05:32:32|2.8756
05:32:33|2.8756
05:32:34|2.8755
05:32:35|2.876
05:32:36|2.876
05:32:37|2.876
05:32:38|2.8761
05:32:39|2.8771
05:32:40|2.8779
05:32:42|2.8779
05:32:42|2.8779
05:32:44|2.8758
05:32:45|2.8753
05:32:45|2.8758
05:32:46|2.8758
05:32:48|2.8768
05:32:50|2.8768
05:32:51|2.8767
05:32:51|2.8767
05:32:52|2.8767
05:32:53|2.8779
05:32:54|2.8779
05:32:56|2.8775
05:32:57|2.8775
05:32:57|2.8775
05:32:58|2.8775
05:33:00|2.8775
05:33:00|2.8775
05:33:01|2.8775
05:33:04|2.8763
05:33:05|2.8762
05:33:05|2.8758
05:33:07|2.8774
05:33:08|2.8773
05:33:09|2.877
05:33:09|2.8773
05:33:10|2.8759
05:33:11|2.8756
05:33:13|2.8749
05:33:13|2.8749
05:33:15|2.8744
05:33:16|2.8744
05:33:17|2.8749
05:33:17|2.8763
05:33:19|2.874
05:33:21|2.8738
05:33:22|2.8737
05:33:24|2.8736
05:33:24|2.8721
05:33:26|2.8722
05:33:27|2.8722
05:33:28|2.8722
05:33:29|2.8718
05:33:30|2.8714
05:33:31|2.8714
05:33:33|2.8713
05:33:34|2.8713
05:33:35|2.8704
05:33:35|2.8714
05:33:36|2.8714
05:33:37|2.8702
05:33:39|2.8701
05:33:40|2.87
05:33:40|2.8701
05:33:41|2.8704
05:33:43|2.8721
05:33:44|2.8717
05:33:45|2.8717
05:33:46|2.8717
05:33:47|2.8709
05:33:48|2.8711
05:33:50|2.8711
05:33:50|2.8711
05:33:51|2.8714
05:33:53|2.8711
05:33:53|2.8706
05:33:54|2.8709
05:33:56|2.8723
05:33:57|2.8726
05:33:57|2.873
05:33:59|2.8736
05:34:00|2.8718
05:34:01|2.8717
05:34:01|2.8718
05:34:02|2.8718
05:34:04|2.8715
05:34:05|2.8713
05:34:06|2.8722
05:34:07|2.8726
05:34:08|2.8732
05:34:09|2.8736
05:34:10|2.8744
05:34:11|2.8753
05:34:12|2.8753
05:34:13|2.8743
05:34:14|2.8733
05:34:15|2.8734
05:34:16|2.8742
05:34:17|2.8741
05:34:18|2.8741
05:34:19|2.8738
05:34:20|2.8734
05:34:22|2.8734
05:34:24|2.8737
05:34:25|2.8754
05:34:25|2.8763
05:34:26|2.8765
05:34:28|2.8763
05:34:29|2.8755
05:34:31|2.8755
05:34:31|2.8753
05:34:32|2.8763
05:34:34|2.8763
05:34:36|2.8749
05:34:37|2.8749
05:34:38|2.8749
05:34:39|2.8749
05:34:40|2.8742
05:34:41|2.8742
05:34:42|2.874
05:34:44|2.874
05:34:45|2.874
05:34:46|2.874
05:34:47|2.874
05:34:48|2.8729
05:34:49|2.873
05:34:50|2.8732
05:34:51|2.8732
05:34:52|2.8737
05:34:53|2.8737
05:34:54|2.8726
05:34:55|2.8726
05:34:56|2.8726
05:34:57|2.8738
05:34:59|2.8729
05:34:59|2.8729
05:35:00|2.8726
05:35:01|2.8721
05:35:03|2.8717
05:35:04|2.8705
05:35:04|2.8714
05:35:05|2.8729
05:35:07|2.8729
05:35:07|2.8717
05:35:09|2.8716
05:35:11|2.8711
05:35:12|2.8702
05:35:13|2.8704
05:35:13|2.8706
05:35:15|2.8709
05:35:16|2.8713
05:35:17|2.8708
05:35:18|2.871
05:35:19|2.871
05:35:20|2.8705
05:35:21|2.8705
05:35:22|2.87
05:35:24|2.8722
05:35:26|2.872
05:35:27|2.8738
05:35:28|2.8739
05:35:28|2.8737
05:35:29|2.8736
05:35:31|2.8736
05:35:32|2.8719
05:35:32|2.8719
05:35:34|2.8724
05:35:35|2.8718
05:35:36|2.8707
05:35:37|2.8712
05:35:38|2.8718
05:35:39|2.8723
05:35:40|2.8724
05:35:41|2.8716
05:35:42|2.8716
05:35:43|2.8733
05:35:44|2.8737
05:35:46|2.8729
05:35:46|2.8731
05:35:48|2.8728
05:35:49|2.8732
05:35:50|2.8726
05:35:51|2.8726
05:35:52|2.8726
05:35:53|2.873
05:35:54|2.8734
05:35:55|2.8734
05:35:56|2.8735
05:35:58|2.8736
05:35:58|2.8735
05:35:59|2.8726
05:36:00|2.8726
05:36:01|2.872
05:36:03|2.872
05:36:03|2.8713
05:36:04|2.8716
05:36:06|2.8719
05:36:07|2.8719
05:36:07|2.8722
05:36:08|2.874
05:36:09|2.874
05:36:11|2.874
05:36:12|2.8737
05:36:13|2.8737
05:36:14|2.8736
05:36:15|2.8732
05:36:16|2.8732
05:36:17|2.8721
05:36:18|2.8726
05:36:19|2.872
05:36:20|2.872
05:36:21|2.872
05:36:22|2.8721
05:36:23|2.872
05:36:25|2.874
05:36:26|2.8746
05:36:26|2.875
05:36:28|2.8751
05:36:29|2.8751
05:36:30|2.8752
05:36:32|2.875
05:36:32|2.875
05:36:33|2.8765
05:36:35|2.8761
05:36:35|2.8761
05:36:36|2.8761
05:36:37|2.8766
05:36:38|2.8769
05:36:39|2.8769
05:36:41|2.8769
05:36:42|2.8761
05:36:42|2.8761
05:36:43|2.8765
05:36:44|2.8771
05:36:45|2.8772
05:36:46|2.8755
05:36:48|2.8755
05:36:49|2.8749
05:36:49|2.8744
05:36:50|2.8731
05:36:51|2.8713
05:36:53|2.8713
05:36:54|2.8715
05:36:55|2.8711
05:36:56|2.8713
05:36:57|2.8713
05:36:58|2.8738
05:36:59|2.8736
05:37:00|2.8723
05:37:01|2.8717
05:37:01|2.8707
05:37:03|2.8702
05:37:04|2.8702
05:37:04|2.8712
05:37:05|2.8712
05:37:07|2.8714
05:37:08|2.8707
05:37:09|2.8706
05:37:10|2.8702
05:37:10|2.8702
05:37:12|2.8705
05:37:13|2.8703
05:37:14|2.8706
05:37:15|2.8745
05:37:16|2.8753
05:37:17|2.8758
05:37:18|2.8775
05:37:19|2.8776
05:37:20|2.8776
05:37:21|2.8772
05:37:22|2.8772
05:37:23|2.8783
05:37:25|2.8756
05:37:27|2.8786
05:37:28|2.8791
05:37:29|2.8778
05:37:30|2.8779
05:37:32|2.8811
05:37:32|2.8822
05:37:33|2.8824
05:37:35|2.8823
05:37:36|2.88
05:37:37|2.8797
05:37:38|2.8797
05:37:40|2.8797
05:37:41|2.8797
05:37:42|2.8797
05:37:43|2.881
05:37:43|2.8809
05:37:44|2.8801
05:37:46|2.8801
05:37:47|2.8801
05:37:48|2.8801
05:37:49|2.8801
05:37:50|2.88
05:37:51|2.8805
05:37:51|2.8799
05:37:53|2.8799
05:37:54|2.8804
05:37:55|2.8804
05:37:56|2.8808
05:37:57|2.8809
05:37:58|2.8808
05:38:00|2.8798
05:38:01|2.8798
05:38:02|2.8798
05:38:03|2.8798
05:38:04|2.8798
05:38:05|2.8813
05:38:06|2.881
05:38:07|2.881
05:38:08|2.881
05:38:09|2.88
05:38:10|2.88
05:38:11|2.88
05:38:12|2.8802
05:38:13|2.8802
05:38:15|2.88
05:38:15|2.8802
05:38:16|2.8802
05:38:17|2.8802
05:38:18|2.8802
05:38:19|2.8802
05:38:20|2.8789
05:38:21|2.8789
05:38:22|2.8789
05:38:23|2.8789
05:38:24|2.8791
05:38:25|2.8801
05:38:27|2.8799
05:38:27|2.8799
05:38:28|2.8798
05:38:29|2.8784
05:38:30|2.8778
05:38:32|2.8776
05:38:33|2.8776
05:38:33|2.8777
05:38:34|2.8774
05:38:35|2.8772
05:38:36|2.8772
05:38:38|2.8772
05:38:39|2.8774
05:38:40|2.8774
05:38:41|2.8776
05:38:43|2.8774
05:38:44|2.8774
05:38:45|2.8781
05:38:46|2.8781
05:38:47|2.8773
05:38:48|2.8775
05:38:49|2.8775
05:38:50|2.8778
05:38:51|2.8777
05:38:53|2.8776
05:38:53|2.878
05:38:55|2.878
05:38:57|2.8778
05:38:57|2.8778
05:38:59|2.8774
05:38:59|2.8774
05:39:00|2.8774
05:39:01|2.8766
05:39:02|2.8776
05:39:04|2.8776
05:39:05|2.8773
05:39:06|2.8775
05:39:07|2.8775
05:39:07|2.8775
05:39:09|2.8778
05:39:10|2.8774
05:39:11|2.8768
05:39:12|2.878
05:39:13|2.878
05:39:14|2.878
05:39:15|2.878
05:39:16|2.878
05:39:17|2.8774
05:39:18|2.8774
05:39:19|2.8773
05:39:20|2.8773
05:39:21|2.8776
05:39:22|2.8775
05:39:23|2.8778
05:39:25|2.8767
05:39:26|2.8773
05:39:28|2.8773
05:39:28|2.8768
05:39:29|2.8768
05:39:31|2.8768
05:39:32|2.8757
05:39:33|2.8762
05:39:35|2.8762
05:39:36|2.8762
05:39:37|2.876
05:39:38|2.876
05:39:39|2.8767
05:39:40|2.8767
05:39:41|2.877
05:39:42|2.877
05:39:44|2.8781
05:39:45|2.8782
05:39:45|2.8782
05:39:47|2.8778
05:39:48|2.8778
05:39:49|2.8778
05:39:49|2.8778
05:39:51|2.8778
05:39:51|2.8776
05:39:53|2.8776
05:39:54|2.8769
05:39:55|2.8769
05:39:57|2.8763
05:39:57|2.8766
05:39:59|2.8768
05:39:59|2.8768
05:40:01|2.8768
05:40:02|2.8765
05:40:04|2.8762
05:40:05|2.8759
05:40:06|2.8759
05:40:06|2.8758
05:40:07|2.8758
05:40:09|2.8752
05:40:09|2.8756
05:40:10|2.8756
05:40:12|2.8756
05:40:13|2.8759
05:40:14|2.8758
05:40:15|2.8754
05:40:16|2.8759
05:40:16|2.8761
05:40:17|2.8767
05:40:18|2.8756
05:40:19|2.8756
05:40:20|2.8762
05:40:22|2.8763
05:40:23|2.8754
05:40:24|2.8759
05:40:25|2.8756
05:40:26|2.8758
05:40:28|2.8758
05:40:28|2.8753
05:40:30|2.8754
05:40:31|2.8754
05:40:33|2.875
05:40:34|2.875
05:40:35|2.8759
05:40:36|2.8759
05:40:36|2.876
05:40:38|2.8755
05:40:39|2.8761
05:40:39|2.8761
05:40:41|2.876
05:40:42|2.8749
05:40:43|2.8749
05:40:44|2.8743
05:40:45|2.8743
05:40:46|2.8742
05:40:47|2.8744
05:40:48|2.8744
05:40:49|2.8742
05:40:50|2.8742
05:40:52|2.8744
05:40:53|2.8745
05:40:54|2.8745
05:40:55|2.8746
05:40:56|2.8747
05:40:57|2.8747
05:40:58|2.8749
05:40:59|2.8741
05:41:01|2.8743
05:41:01|2.8738
05:41:02|2.8737
05:41:03|2.8739
05:41:04|2.8741
05:41:05|2.8744
05:41:06|2.8743
05:41:07|2.8741
05:41:08|2.8756
05:41:09|2.8753
05:41:10|2.8753
05:41:11|2.8761
05:41:13|2.8761
05:41:14|2.8768
05:41:15|2.8762
05:41:16|2.8759
05:41:17|2.8748
05:41:18|2.8748
05:41:19|2.8748
05:41:20|2.8754
05:41:21|2.8752
05:41:23|2.8752
05:41:23|2.8752
05:41:24|2.875
05:41:25|2.875
05:41:26|2.875
05:41:28|2.875
05:41:29|2.875
05:41:31|2.875
05:41:32|2.8747
05:41:33|2.8747
05:41:34|2.8747
05:41:35|2.8746
05:41:36|2.8747
05:41:36|2.8742
05:41:38|2.8742
05:41:39|2.8741
05:41:40|2.8739
05:41:41|2.8744
05:41:42|2.8743
05:41:43|2.8743
05:41:45|2.8751
05:41:45|2.8753
05:41:47|2.8747
05:41:47|2.8747
05:41:48|2.8747
05:41:50|2.8747
05:41:51|2.8747
05:41:52|2.8747
05:41:52|2.8747
05:41:53|2.8747
05:41:54|2.8747
05:41:56|2.8747
05:41:57|2.8738
05:41:58|2.8737
05:41:59|2.874
05:42:00|2.874
05:42:00|2.874
05:42:02|2.874
05:42:02|2.8731
05:42:04|2.8732
05:42:05|2.8728
05:42:06|2.8729
05:42:07|2.8729
05:42:08|2.8726
05:42:09|2.8728
05:42:10|2.8728
05:42:11|2.8726
05:42:12|2.8726
05:42:13|2.8726
05:42:14|2.8722
05:42:15|2.8725
05:42:16|2.872
05:42:18|2.8722
05:42:18|2.8716
05:42:19|2.8716
05:42:20|2.8716
05:42:21|2.8716
05:42:22|2.8716
05:42:24|2.8716
05:42:24|2.8716
05:42:26|2.87
05:42:26|2.87
05:42:28|2.87
05:42:30|2.871
05:42:30|2.871
05:42:31|2.8705
05:42:32|2.8708
05:42:33|2.8709
05:42:34|2.8699
05:42:35|2.8699
05:42:37|2.8699
05:42:38|2.8715
05:42:39|2.8712
05:42:40|2.8724
05:42:41|2.8724
05:42:43|2.8724
05:42:43|2.8724
05:42:44|2.8741
05:42:45|2.8741
05:42:47|2.8746
05:42:48|2.8737
05:42:48|2.8737
05:42:50|2.8734
05:42:51|2.8787
05:42:52|2.8787
05:42:53|2.8784
05:42:54|2.8771
05:42:55|2.8771
05:42:56|2.876
05:42:57|2.8766
05:42:58|2.8763
05:42:59|2.8765
05:43:00|2.8765
05:43:01|2.8765
05:43:03|2.8767
05:43:04|2.8767
05:43:05|2.876
05:43:07|2.8771
05:43:07|2.878
05:43:08|2.8798
05:43:09|2.88
05:43:11|2.8799
05:43:12|2.8799
05:43:13|2.88
05:43:14|2.88
05:43:15|2.8803
05:43:16|2.8803
05:43:17|2.8794
05:43:18|2.8794
05:43:19|2.8786
05:43:20|2.8781
05:43:21|2.8784
05:43:22|2.8779
05:43:23|2.8784
05:43:24|2.8781
05:43:25|2.8781
05:43:26|2.8782
05:43:28|2.8782
05:43:28|2.8781
05:43:30|2.8781
05:43:32|2.878
05:43:33|2.878
05:43:35|2.8785
05:43:36|2.8782
05:43:37|2.8783
05:43:39|2.8783
05:43:40|2.8777
05:43:41|2.8782
05:43:42|2.8779
05:43:43|2.8775
05:43:44|2.8776
05:43:45|2.878
05:43:46|2.8797
05:43:47|2.881
05:43:49|2.881
05:43:49|2.8815
05:43:50|2.8814
05:43:51|2.8804
05:43:52|2.8808
05:43:53|2.8816
05:43:55|2.8815
05:43:56|2.8814
05:43:57|2.8817
05:43:58|2.8817
05:43:59|2.8817
05:44:00|2.8812
05:44:01|2.8812
05:44:02|2.8814
05:44:02|2.8815
05:44:03|2.8815
05:44:04|2.8807
05:44:06|2.8809
05:44:07|2.8805
05:44:08|2.8805
05:44:09|2.8802
05:44:10|2.8801
05:44:11|2.8806
05:44:12|2.8805
05:44:13|2.8805
05:44:14|2.8803
05:44:15|2.8803
05:44:16|2.8803
05:44:17|2.8803
05:44:18|2.8803
05:44:20|2.8798
05:44:21|2.8798
05:44:23|2.8798
05:44:23|2.8798
05:44:24|2.8792
05:44:25|2.8792
05:44:26|2.8785
05:44:27|2.8785
05:44:28|2.8785
05:44:29|2.8785
05:44:30|2.8785
05:44:33|2.8786
05:44:35|2.8786
05:44:36|2.8785
05:44:37|2.8779
05:44:38|2.8781
05:44:40|2.8782
05:44:40|2.8782
05:44:42|2.8782
05:44:43|2.8782
05:44:44|2.8796
05:44:44|2.8793
05:44:46|2.8793
05:44:47|2.8793
05:44:49|2.8793
05:44:50|2.8793
05:44:50|2.8793
05:44:51|2.8793
05:44:53|2.8794
05:44:54|2.8794
05:44:55|2.8798
05:44:57|2.8798
05:44:57|2.8801
05:44:59|2.8805
05:44:59|2.8805
05:45:01|2.8805
05:45:01|2.8798
05:45:04|2.8814
05:45:04|2.8821
05:45:05|2.8807
05:45:07|2.8806
05:45:09|2.8814
05:45:10|2.8825
05:45:10|2.8821
05:45:11|2.8821
05:45:13|2.8814
05:45:13|2.8812
05:45:15|2.8811
05:45:15|2.8809
05:45:17|2.8801
05:45:17|2.88
05:45:18|2.8797
05:45:20|2.8796
05:45:20|2.8795
05:45:21|2.8783
05:45:22|2.879
05:45:24|2.879
05:45:25|2.8781
05:45:26|2.8781
05:45:27|2.8781
05:45:28|2.8781
05:45:29|2.8781
05:45:30|2.8781
05:45:31|2.878
05:45:31|2.8776
05:45:33|2.8775
05:45:34|2.8769
05:45:35|2.8767
05:45:37|2.8765
05:45:38|2.8754
05:45:39|2.8748
05:45:39|2.8748
05:45:40|2.8748
05:45:42|2.8756
05:45:44|2.8746
05:45:44|2.8733
05:45:46|2.8733
05:45:47|2.8732
05:45:48|2.8732
05:45:49|2.8732
05:45:50|2.8732
05:45:51|2.8732
05:45:52|2.8734
05:45:53|2.8734
05:45:55|2.8749
05:45:55|2.8754
05:45:57|2.8747
05:45:57|2.8746
05:45:58|2.8729
05:45:59|2.8729
05:46:00|2.8733
05:46:01|2.8733
05:46:03|2.8726
05:46:04|2.8747
05:46:05|2.8742
05:46:05|2.8746
05:46:06|2.8746
05:46:07|2.8746
05:46:08|2.8751
05:46:09|2.8752
05:46:10|2.8756
05:46:11|2.875
05:46:13|2.875
05:46:14|2.8758
05:46:15|2.8758
05:46:16|2.8758
05:46:17|2.8751
05:46:18|2.8747
05:46:19|2.8747
05:46:20|2.8753
05:46:21|2.8751
05:46:22|2.8756
05:46:23|2.8752
05:46:24|2.8753
05:46:25|2.8753
05:46:26|2.8752
05:46:28|2.8752
05:46:28|2.875
05:46:29|2.875
05:46:31|2.8748
05:46:31|2.8745
05:46:34|2.8755
05:46:34|2.8755
05:46:35|2.8748
05:46:36|2.8748
05:46:37|2.8749
05:46:39|2.8751
05:46:40|2.8751
05:46:41|2.8749
05:46:43|2.8749
05:46:44|2.8764
05:46:44|2.876
05:46:45|2.876
05:46:46|2.8756
05:46:48|2.8755
05:46:50|2.8755
05:46:50|2.8758
05:46:51|2.8752
05:46:52|2.8751
05:46:53|2.875
05:46:55|2.875
05:46:55|2.8741
05:46:57|2.8741
05:46:58|2.8741
05:47:00|2.8742
05:47:00|2.8747
05:47:01|2.8739
05:47:03|2.8739
05:47:03|2.874
05:47:04|2.874
05:47:06|2.8732
05:47:06|2.8734
05:47:09|2.8738
05:47:09|2.8738
05:47:10|2.8738
05:47:11|2.8736
05:47:12|2.8736
05:47:13|2.8736
05:47:14|2.8735
05:47:15|2.8735
05:47:16|2.8733
05:47:17|2.8729
05:47:19|2.8729
05:47:19|2.8729
05:47:20|2.8736
05:47:22|2.8749
05:47:23|2.8751
05:47:24|2.8751
05:47:24|2.8737
05:47:25|2.8733
05:47:26|2.8733
05:47:28|2.8733
05:47:28|2.8733
05:47:29|2.8733
05:47:30|2.8733
05:47:31|2.8728
05:47:32|2.8744
05:47:35|2.8744
05:47:36|2.8744
05:47:37|2.874
05:47:39|2.8743
05:47:41|2.8743
05:47:41|2.8743
05:47:43|2.8744
05:47:44|2.8744
05:47:45|2.8744
05:47:46|2.8744
05:47:46|2.8743
05:47:48|2.8744
05:47:48|2.8744
05:47:50|2.8735
05:47:51|2.8744
05:47:52|2.8744
05:47:53|2.8744
05:47:54|2.8744
05:47:55|2.8744
05:47:56|2.8744
05:47:57|2.8744
05:47:59|2.8744
05:47:59|2.875
05:48:00|2.875
05:48:01|2.8731
05:48:02|2.8731
05:48:03|2.8731
05:48:04|2.8731
05:48:05|2.8733
05:48:06|2.8738
05:48:07|2.8717
05:48:08|2.871
05:48:09|2.871
05:48:10|2.8708
05:48:11|2.8708
05:48:12|2.8708
05:48:13|2.8707
05:48:14|2.8707
05:48:15|2.87
05:48:16|2.8691
05:48:17|2.8689
05:48:18|2.8675
05:48:19|2.8681
05:48:21|2.8679
05:48:21|2.8676
05:48:22|2.8676
05:48:24|2.8681
05:48:25|2.8684
05:48:25|2.8686
05:48:26|2.8667
05:48:27|2.8667
05:48:28|2.8669
05:48:29|2.8688
05:48:30|2.8705
05:48:32|2.8699
05:48:33|2.8699
05:48:34|2.8729
05:48:36|2.8729
05:48:37|2.8729
05:48:39|2.8723
05:48:39|2.8707
05:48:41|2.8692
05:48:41|2.8681
05:48:42|2.8681
05:48:44|2.8683
05:48:45|2.8683
05:48:46|2.8683
05:48:48|2.8673
05:48:49|2.8675
05:48:51|2.8666
05:48:51|2.8669
05:48:53|2.8669
05:48:54|2.867
05:48:56|2.867
05:48:57|2.8663
05:48:57|2.8666
05:48:59|2.8666
05:49:00|2.8702
05:49:01|2.8702
05:49:01|2.8705
05:49:03|2.8707
05:49:04|2.8707
05:49:05|2.8706
05:49:06|2.871
05:49:07|2.8722
05:49:09|2.8716
05:49:10|2.87
05:49:11|2.872
05:49:12|2.872
05:49:13|2.872
05:49:14|2.8728
05:49:15|2.8728
05:49:16|2.8723
05:49:17|2.8716
05:49:19|2.8716
05:49:19|2.8709
05:49:20|2.8709
05:49:22|2.8701
05:49:23|2.8702
05:49:24|2.8703
05:49:25|2.8701
05:49:27|2.8703
05:49:27|2.8703
05:49:28|2.8703
05:49:29|2.8703
05:49:30|2.8703
05:49:31|2.8705
05:49:33|2.8705
05:49:33|2.8705
05:49:35|2.8705
05:49:36|2.8705
05:49:37|2.8705
05:49:39|2.8705
05:49:39|2.8705
05:49:41|2.8702
05:49:41|2.8702
05:49:43|2.8702
05:49:44|2.8702
05:49:45|2.8702
05:49:46|2.8702
05:49:46|2.8706
05:49:48|2.8705
05:49:50|2.8692
05:49:51|2.8692
05:49:53|2.8692
05:49:54|2.8707
05:49:55|2.871
05:49:56|2.871
05:49:57|2.871
05:49:59|2.8715
05:49:59|2.8721
05:50:01|2.8715
05:50:02|2.8711
05:50:03|2.8711
05:50:04|2.8711
05:50:05|2.8711
05:50:06|2.8708
05:50:07|2.8708
05:50:08|2.8708
05:50:09|2.8719
05:50:10|2.8719
05:50:12|2.872
05:50:12|2.8713
05:50:13|2.8709
05:50:14|2.8709
05:50:16|2.8709
05:50:17|2.8709
05:50:18|2.8709
05:50:19|2.8709
05:50:20|2.8714
05:50:20|2.8714
05:50:22|2.8715
05:50:23|2.8715
05:50:24|2.8715
05:50:24|2.8709
05:50:25|2.8709
05:50:27|2.8709
05:50:27|2.8709
05:50:29|2.872
05:50:30|2.8722
05:50:31|2.8722
05:50:32|2.8718
05:50:33|2.8718
05:50:34|2.8718
05:50:35|2.8718
05:50:36|2.8741
05:50:38|2.8751
05:50:40|2.8745
05:50:40|2.8747
05:50:42|2.8747
05:50:43|2.8732
05:50:44|2.8732
05:50:44|2.8742
05:50:45|2.8742
05:50:46|2.8742
05:50:48|2.8742
05:50:49|2.8742
05:50:50|2.8739
05:50:51|2.8739
05:50:52|2.8725
05:50:53|2.8719
05:50:54|2.8716
05:50:55|2.8716
05:50:56|2.8713
05:50:57|2.8713
05:50:58|2.8719
05:50:59|2.8719
05:51:01|2.8725
05:51:01|2.8725
05:51:02|2.8725
05:51:03|2.8718
05:51:05|2.8718
05:51:06|2.8718
05:51:06|2.872
05:51:07|2.872
05:51:09|2.8708
05:51:10|2.8708
05:51:11|2.8708
05:51:11|2.8708
05:51:12|2.8708
05:51:14|2.8708
05:51:14|2.8699
05:51:15|2.8701
05:51:17|2.8701
05:51:17|2.8707
05:51:19|2.8707
05:51:20|2.8694
05:51:21|2.8698
05:51:23|2.8708
05:51:24|2.8708
05:51:25|2.8715
05:51:25|2.8707
05:51:27|2.8707
05:51:27|2.8707
05:51:28|2.8707
05:51:29|2.8707
05:51:31|2.8707
05:51:31|2.87
05:51:32|2.87
05:51:33|2.87
05:51:34|2.87
05:51:36|2.87
05:51:37|2.87
05:51:39|2.8708
05:51:39|2.8727
05:51:40|2.8727
05:51:42|2.8727
05:51:42|2.8735
05:51:43|2.8728
05:51:44|2.8724
05:51:46|2.8724
05:51:46|2.8724
05:51:47|2.8721
05:51:48|2.8721
05:51:50|2.8721
05:51:50|2.8731
05:51:51|2.8732
05:51:53|2.8732
05:51:54|2.8732
05:51:56|2.8732
05:51:57|2.8732
05:51:58|2.8732
05:51:59|2.8746
05:51:59|2.8746
05:52:01|2.8735
05:52:01|2.8728
05:52:03|2.8728
05:52:04|2.8717
05:52:04|2.8718
05:52:05|2.872
05:52:07|2.872
05:52:08|2.872
05:52:09|2.872
05:52:10|2.8722
05:52:11|2.8726
05:52:12|2.8726
05:52:13|2.873
05:52:14|2.873
05:52:15|2.873
05:52:16|2.873
05:52:17|2.8738
05:52:19|2.8742
05:52:20|2.8742
05:52:20|2.8742
05:52:21|2.8742
05:52:22|2.8742
05:52:24|2.8734
05:52:25|2.8728
05:52:25|2.8728
05:52:26|2.8728
05:52:28|2.8728
05:52:29|2.8728
05:52:29|2.8728
05:52:30|2.8728
05:52:31|2.8728
05:52:33|2.8728
05:52:34|2.8727
05:52:35|2.873
05:52:36|2.873
05:52:37|2.873
05:52:39|2.8734
05:52:40|2.8734
05:52:42|2.8734
05:52:43|2.8734
05:52:44|2.8734
05:52:45|2.8734
05:52:46|2.8729
05:52:47|2.8729
05:52:48|2.8729
05:52:49|2.8741
05:52:50|2.8741
05:52:51|2.8744
05:52:52|2.8744
05:52:54|2.8744
05:52:54|2.8745
05:52:55|2.8745
05:52:56|2.8745
05:52:58|2.8745
05:52:59|2.8745
05:52:59|2.8745
05:53:01|2.8745
05:53:02|2.8741
05:53:02|2.8741
05:53:04|2.8741
05:53:05|2.8734
05:53:05|2.8734
05:53:07|2.8734
05:53:07|2.8734
05:53:08|2.8734
05:53:10|2.8742
05:53:11|2.8742
05:53:11|2.8742
05:53:12|2.8742
05:53:13|2.8742
05:53:15|2.8742
05:53:16|2.8742
05:53:18|2.8742
05:53:19|2.8742
05:53:19|2.8747
05:53:20|2.8747
05:53:21|2.8775
05:53:22|2.8779
05:53:24|2.8778
05:53:24|2.8788
05:53:25|2.8793
05:53:26|2.8793
05:53:27|2.8789
05:53:28|2.8789
05:53:30|2.8789
05:53:31|2.8789
05:53:32|2.8789
05:53:33|2.8789
05:53:34|2.8786
05:53:35|2.8786
05:53:36|2.8785
05:53:37|2.8785
05:53:38|2.8785
05:53:39|2.878
05:53:41|2.878
05:53:41|2.878
05:53:43|2.878
05:53:44|2.8779
05:53:46|2.8782
05:53:46|2.8782
05:53:47|2.8782
05:53:48|2.8786
05:53:49|2.879
05:53:50|2.879
05:53:51|2.879
05:53:53|2.879
05:53:54|2.8777
05:53:55|2.878
05:53:56|2.878
05:53:57|2.8774
05:53:59|2.8775
05:53:59|2.8778
05:54:00|2.8778
05:54:01|2.8778
05:54:03|2.8778
05:54:03|2.8782
05:54:04|2.8782
05:54:05|2.8785
05:54:06|2.8775
05:54:07|2.8775
05:54:09|2.8775
05:54:10|2.8776
05:54:11|2.8773
05:54:12|2.877
05:54:13|2.877
05:54:14|2.8772
05:54:15|2.8772
05:54:16|2.8772
05:54:17|2.8781
05:54:18|2.8789
05:54:19|2.8789
05:54:20|2.8789
05:54:22|2.8785
05:54:22|2.8785
05:54:23|2.8786
05:54:25|2.8784
05:54:25|2.8784
05:54:27|2.8788
05:54:28|2.8786
05:54:29|2.8786
05:54:30|2.8791
05:54:31|2.8791
05:54:32|2.8791
05:54:33|2.8791
05:54:34|2.8803
05:54:35|2.8794
05:54:36|2.8804
05:54:37|2.8809
05:54:38|2.8809
05:54:39|2.8809
05:54:40|2.8809
05:54:42|2.8809
05:54:43|2.8809
05:54:44|2.8809
05:54:45|2.8828
05:54:47|2.8828
05:54:47|2.8826
05:54:49|2.8826
05:54:50|2.8827
05:54:50|2.8827
05:54:53|2.883
05:54:54|2.8832
05:54:55|2.8832
05:54:55|2.8828
05:54:57|2.8828
05:54:58|2.8832
05:54:58|2.8832
05:55:00|2.8834
05:55:01|2.8844
05:55:02|2.8845
05:55:03|2.8875
05:55:04|2.8872
05:55:05|2.8871
05:55:06|2.8871
05:55:08|2.8864
05:55:08|2.8865
05:55:10|2.8863
05:55:11|2.889
05:55:12|2.8884
05:55:12|2.8865
05:55:13|2.8865
05:55:14|2.886
05:55:15|2.8864
05:55:17|2.8864
05:55:18|2.8864
05:55:19|2.8864
05:55:20|2.8861
05:55:21|2.8862
05:55:22|2.8862
05:55:23|2.8864
05:55:24|2.8861
05:55:25|2.8864
05:55:26|2.8868
05:55:27|2.8873
05:55:28|2.8873
05:55:29|2.8873
05:55:30|2.8868
05:55:31|2.8868
05:55:32|2.8868
05:55:33|2.886
05:55:34|2.886
05:55:35|2.886
05:55:36|2.887
05:55:37|2.8871
05:55:39|2.8869
05:55:39|2.8871
05:55:41|2.8877
05:55:41|2.8877
05:55:43|2.8878
05:55:44|2.8878
05:55:46|2.8878
05:55:47|2.8878
05:55:49|2.8878
05:55:50|2.8878
05:55:52|2.8878
05:55:53|2.8884
05:55:54|2.8894
05:55:56|2.8888
05:55:57|2.8888
05:55:58|2.888
05:55:59|2.888
05:56:00|2.8871
05:56:02|2.8871
05:56:03|2.8884
05:56:04|2.8875
05:56:04|2.887
05:56:07|2.887
05:56:07|2.8865
05:56:09|2.8865
05:56:09|2.8865
05:56:11|2.8865
05:56:12|2.8865
05:56:13|2.8865
05:56:14|2.8855
05:56:15|2.8855
05:56:16|2.8855
05:56:17|2.8855
05:56:18|2.8855
05:56:20|2.885
05:56:20|2.885
05:56:21|2.8853
05:56:22|2.8854
05:56:23|2.8854
05:56:24|2.8843
05:56:25|2.8843
05:56:26|2.8843
05:56:27|2.8846
05:56:28|2.8846
05:56:29|2.8841
05:56:30|2.8841
05:56:31|2.8841
05:56:32|2.8841
05:56:33|2.8841
05:56:35|2.8852
05:56:35|2.8851
05:56:37|2.8867
05:56:37|2.8879
05:56:40|2.8878
05:56:40|2.8886
05:56:41|2.889
05:56:44|2.889
05:56:44|2.8886
05:56:45|2.8886
05:56:47|2.8886
05:56:48|2.8898
05:56:49|2.8894
05:56:49|2.8894
05:56:51|2.8891
05:56:53|2.889
05:56:53|2.8877
05:56:54|2.8883
05:56:56|2.889
05:56:58|2.8884
05:56:59|2.8884
05:57:00|2.8884
05:57:00|2.8902
05:57:01|2.8902
05:57:02|2.8902
05:57:04|2.8894
05:57:05|2.8885
05:57:06|2.8877
05:57:07|2.8871
05:57:08|2.8871
05:57:09|2.8867
05:57:10|2.8857
05:57:11|2.8853
05:57:12|2.8853
05:57:13|2.8856
05:57:14|2.8856
05:57:15|2.8856
05:57:16|2.8856
05:57:17|2.8856
05:57:18|2.8856
05:57:19|2.8856
05:57:21|2.8864
05:57:21|2.8864
05:57:23|2.8865
05:57:24|2.8865
05:57:25|2.8859
05:57:26|2.8859
05:57:26|2.8867
05:57:28|2.8867
05:57:28|2.8867
05:57:29|2.8867
05:57:31|2.8861
05:57:32|2.8861
05:57:32|2.8857
05:57:34|2.8857
05:57:35|2.8857
05:57:36|2.8858
05:57:36|2.8858
05:57:37|2.8858
05:57:38|2.8862
05:57:40|2.8853
05:57:41|2.8864
05:57:42|2.8864
05:57:43|2.8864
05:57:45|2.8865
05:57:46|2.8886
05:57:47|2.8893
05:57:48|2.8891
05:57:50|2.8878
05:57:50|2.8882
05:57:52|2.8879
05:57:53|2.8879
05:57:55|2.8876
05:57:56|2.8876
05:57:57|2.8874
05:57:58|2.8874
05:57:58|2.8873
05:57:59|2.8877
05:58:01|2.8881
05:58:02|2.8881
05:58:04|2.8876
05:58:05|2.8876
05:58:05|2.8876
05:58:07|2.8876
05:58:08|2.8876
05:58:09|2.888
05:58:10|2.888
05:58:11|2.888
05:58:12|2.888
05:58:13|2.888
05:58:14|2.888
05:58:15|2.888
05:58:16|2.888
05:58:17|2.888
05:58:18|2.8881
05:58:20|2.8883
05:58:20|2.8883
05:58:21|2.8883
05:58:22|2.8883
05:58:23|2.8883
05:58:25|2.8877
05:58:26|2.8877
05:58:26|2.8879
05:58:27|2.8879
05:58:28|2.8879
05:58:29|2.8879
05:58:31|2.8877
05:58:32|2.8877
05:58:33|2.8877
05:58:33|2.8877
05:58:35|2.8875
05:58:35|2.8874
05:58:37|2.8874
05:58:38|2.8872
05:58:39|2.8872
05:58:39|2.8875
05:58:41|2.8875
05:58:42|2.8868
05:58:43|2.8868
05:58:43|2.8865
05:58:46|2.8865
05:58:48|2.8865
05:58:49|2.8865
05:58:50|2.8865
05:58:51|2.8874
05:58:52|2.8874
05:58:54|2.8874
05:58:55|2.8879
05:58:56|2.8879
05:58:58|2.8879
05:58:58|2.8879
05:58:59|2.8879
05:59:00|2.8879
05:59:01|2.8879
05:59:03|2.8875
05:59:04|2.8875
05:59:05|2.8866
05:59:05|2.8866
05:59:07|2.8866
05:59:08|2.8877
05:59:09|2.8877
05:59:10|2.8877
05:59:11|2.8877
05:59:12|2.8897
05:59:13|2.8897
05:59:14|2.8897
05:59:15|2.8897
05:59:16|2.8897
05:59:17|2.8897
05:59:18|2.89
05:59:19|2.89
05:59:20|2.8915
05:59:21|2.8918
05:59:22|2.8914
05:59:23|2.8914
05:59:24|2.8901
05:59:25|2.8901
05:59:27|2.8901
05:59:28|2.8903
05:59:28|2.8903
05:59:30|2.8891
05:59:30|2.8891
05:59:32|2.8893
05:59:33|2.8893
05:59:34|2.8893
05:59:35|2.8893
05:59:36|2.8893
05:59:37|2.8893
05:59:38|2.8906
05:59:39|2.892
05:59:40|2.892
05:59:41|2.892
05:59:42|2.892
05:59:43|2.892
05:59:44|2.8926
05:59:45|2.8926
05:59:47|2.8926
05:59:49|2.8926
05:59:50|2.8926
05:59:52|2.8926
05:59:53|2.893
05:59:54|2.893
05:59:56|2.8933
05:59:56|2.8931
05:59:58|2.8931
05:59:59|2.8931
06:00:01|2.8938
06:00:02|2.8942
06:00:04|2.8941
06:00:05|2.8914
06:00:05|2.8909
06:00:06|2.8891
06:00:07|2.8885
06:00:08|2.8888
06:00:10|2.8888
06:00:11|2.8881
06:00:12|2.8887
06:00:13|2.89
06:00:14|2.89
06:00:15|2.8898
06:00:16|2.8901
06:00:17|2.8905
06:00:18|2.8901
06:00:19|2.8896
06:00:20|2.8889
06:00:21|2.8889
06:00:22|2.8884
06:00:23|2.8874
06:00:24|2.8868
06:00:25|2.8871
06:00:26|2.8891
06:00:27|2.8891
06:00:28|2.8888
06:00:30|2.8888
06:00:30|2.8877
06:00:31|2.8877
06:00:32|2.8882
06:00:34|2.8882
06:00:35|2.8909
06:00:35|2.8913
06:00:36|2.8912
06:00:37|2.8908
06:00:38|2.8901
06:00:39|2.8898
06:00:40|2.8891
06:00:41|2.8888
06:00:43|2.8898
06:00:43|2.8895
06:00:45|2.8891
06:00:45|2.8893
06:00:48|2.8896
06:00:49|2.8895
06:00:50|2.8893
06:00:51|2.8893
06:00:52|2.8888
06:00:54|2.8898
06:00:54|2.8894
06:00:55|2.8892
06:00:57|2.8883
06:00:58|2.8882
06:00:59|2.889
06:01:00|2.8878
06:01:01|2.8883
06:01:02|2.8879
06:01:03|2.8879
06:01:04|2.8879
06:01:05|2.8879
06:01:07|2.8894
06:01:07|2.8893
06:01:09|2.8893
06:01:10|2.8893
06:01:11|2.8896
06:01:12|2.8896
06:01:13|2.8896
06:01:14|2.8896
06:01:15|2.8892
06:01:16|2.8901
06:01:17|2.891
06:01:18|2.891
06:01:19|2.8911
06:01:20|2.8911
06:01:21|2.8911
06:01:22|2.8907
06:01:23|2.8904
06:01:25|2.89
06:01:25|2.89
06:01:26|2.89
06:01:27|2.89
06:01:28|2.8904
06:01:29|2.8904
06:01:31|2.8904
06:01:31|2.8914
06:01:33|2.8914
06:01:33|2.8915
06:01:34|2.8915
06:01:35|2.8918
06:01:36|2.892
06:01:38|2.892
06:01:39|2.8933
06:01:41|2.8933
06:01:42|2.8933
06:01:43|2.8926
06:01:44|2.8918
06:01:45|2.8918
06:01:46|2.8918
06:01:47|2.8918
06:01:49|2.8918
06:01:50|2.8924
06:01:51|2.8926
06:01:52|2.8931
06:01:53|2.8931
06:01:54|2.8931
06:01:55|2.8938
06:01:56|2.8937
06:01:57|2.8945
06:01:58|2.8945
06:01:59|2.894
06:02:00|2.894
06:02:01|2.894
06:02:02|2.8939
06:02:03|2.8937
06:02:04|2.8938
06:02:05|2.8938
06:02:06|2.8929
06:02:07|2.8937
06:02:08|2.8937
06:02:10|2.8937
06:02:11|2.8937
06:02:12|2.8933
06:02:13|2.8922
06:02:14|2.891
06:02:15|2.89
06:02:15|2.8908
06:02:17|2.8907
06:02:17|2.8906
06:02:18|2.8906
06:02:19|2.8911
06:02:20|2.8919
06:02:22|2.8917
06:02:23|2.8917
06:02:24|2.8925
06:02:26|2.8925
06:02:27|2.8925
06:02:28|2.892
06:02:29|2.8918
06:02:30|2.8922
06:02:31|2.8918
06:02:32|2.8918
06:02:33|2.8918
06:02:35|2.8918
06:02:35|2.8918
06:02:36|2.8918
06:02:37|2.8918
06:02:38|2.8927
06:02:39|2.8927
06:02:40|2.8926
06:02:41|2.8921
06:02:42|2.892
06:02:44|2.892
06:02:44|2.892
06:02:46|2.8921
06:02:47|2.8921
06:02:48|2.8922
06:02:49|2.8922
06:02:49|2.8923
06:02:51|2.8927
06:02:52|2.892
06:02:52|2.892
06:02:54|2.892
06:02:56|2.8918
06:02:57|2.8918
06:02:58|2.8919
06:02:59|2.8919
06:03:00|2.8919
06:03:01|2.8903
06:03:02|2.8913
06:03:04|2.8904
06:03:04|2.8904
06:03:06|2.8924
06:03:07|2.8931
06:03:08|2.8954
06:03:09|2.8954
06:03:09|2.8944
06:03:10|2.8942
06:03:14|2.8946
06:03:15|2.8944
06:03:15|2.8955
06:03:17|2.8956
06:03:18|2.8953
06:03:19|2.8956
06:03:20|2.8968
06:03:21|2.8974
06:03:22|2.8977
06:03:23|2.898
06:03:24|2.898
06:03:25|2.898
06:03:26|2.8979
06:03:27|2.898
06:03:29|2.898
06:03:29|2.8974
06:03:30|2.8971
06:03:31|2.8963
06:03:32|2.8961
06:03:34|2.8971
06:03:34|2.8964
06:03:35|2.8964
06:03:36|2.8981
06:03:37|2.8975
06:03:38|2.8968
06:03:40|2.8968
06:03:40|2.8968
06:03:42|2.8968
06:03:43|2.8968
06:03:44|2.8977
06:03:45|2.8977
06:03:46|2.898
06:03:46|2.898
06:03:48|2.898
06:03:48|2.898
06:03:50|2.898
06:03:52|2.8982
06:03:53|2.8987
06:03:54|2.8987
06:03:54|2.8987
06:03:57|2.8988
06:03:58|2.8989
06:04:00|2.8989
06:04:00|2.8986
06:04:01|2.8984
06:04:02|2.8984
06:04:04|2.8984
06:04:05|2.8984
06:04:05|2.8984
06:04:07|2.8984
06:04:08|2.898
06:04:09|2.898
06:04:10|2.8984
06:04:11|2.8984
06:04:12|2.8982
06:04:13|2.898
06:04:14|2.898
06:04:15|2.898
06:04:16|2.898
06:04:17|2.898
06:04:18|2.8984
06:04:19|2.8993
06:04:20|2.899
06:04:21|2.8983
06:04:22|2.898
06:04:23|2.898
06:04:24|2.898
06:04:25|2.898
06:04:26|2.8981
06:04:27|2.8981
06:04:29|2.8989
06:04:29|2.899
06:04:30|2.8992
06:04:31|2.899
06:04:32|2.899
06:04:33|2.899
06:04:35|2.899
06:04:35|2.899
06:04:37|2.899
06:04:37|2.899
06:04:38|2.899
06:04:40|2.899
06:04:40|2.8997
06:04:42|2.8992
06:04:42|2.8993
06:04:43|2.899
06:04:45|2.899
06:04:45|2.899
06:04:47|2.899
06:04:48|2.899
06:04:49|2.899
06:04:50|2.899
06:04:51|2.899
06:04:52|2.8997
06:04:53|2.8997
06:04:54|2.8997
06:04:56|2.8995
06:04:57|2.8995
06:04:58|2.8994
06:04:59|2.8998
06:05:00|2.8998
06:05:02|2.9
06:05:03|2.8999
06:05:03|2.8996
06:05:04|2.8986
06:05:05|2.8992
06:05:07|2.8992
06:05:08|2.9003
06:05:09|2.9003
06:05:10|2.9005
06:05:11|2.9005
06:05:12|2.9005
06:05:14|2.9006
06:05:14|2.9006
06:05:15|2.9006
06:05:16|2.9014
06:05:17|2.899
06:05:18|2.8991
06:05:19|2.8986
06:05:20|2.8986
06:05:21|2.8986
06:05:22|2.8989
06:05:23|2.8989
06:05:25|2.8989
06:05:26|2.8989
06:05:26|2.8989
06:05:27|2.9017
06:05:28|2.9014
06:05:29|2.9005
06:05:31|2.9005
06:05:31|2.9007
06:05:32|2.9007
06:05:33|2.9014
06:05:34|2.9014
06:05:35|2.9014
06:05:37|2.9014
06:05:38|2.9014
06:05:38|2.9014
06:05:40|2.9014
06:05:41|2.9014
06:05:42|2.9014
06:05:43|2.9014
06:05:44|2.9014
06:05:45|2.9016
06:05:46|2.9013
06:05:47|2.9013
06:05:48|2.9016
06:05:49|2.9016
06:05:50|2.9013
06:05:51|2.9015
06:05:53|2.9013
06:05:54|2.9013
06:05:55|2.9013
06:05:56|2.901
06:05:58|2.9011
06:05:59|2.9011
06:06:00|2.901
06:06:02|2.9011
06:06:02|2.9009
06:06:03|2.9013
06:06:04|2.9013
06:06:06|2.9012
06:06:06|2.9009
06:06:07|2.8995
06:06:09|2.8996
06:06:10|2.8996
06:06:11|2.8999
06:06:13|2.8999
06:06:13|2.8999
06:06:15|2.8999
06:06:16|2.8999
06:06:17|2.9006
06:06:17|2.9006
06:06:18|2.9006
06:06:20|2.9006
06:06:21|2.9006
06:06:21|2.9006
06:06:22|2.8986
06:06:25|2.8983
06:06:27|2.8983
06:06:27|2.9003
06:06:29|2.8999
06:06:29|2.8992
06:06:31|2.8992
06:06:32|2.8993
06:06:32|2.8993
06:06:33|2.8997
06:06:35|2.8997
06:06:36|2.8992
06:06:36|2.8992
06:06:37|2.8988
06:06:39|2.8988
06:06:40|2.8991
06:06:41|2.8991
06:06:41|2.8991
06:06:43|2.8991
06:06:44|2.8991
06:06:45|2.8991
06:06:46|2.8991
06:06:47|2.8991
06:06:48|2.8991
06:06:49|2.8991
06:06:50|2.8991
06:06:51|2.901
06:06:52|2.9009
06:06:53|2.9003
06:06:54|2.8998
06:06:56|2.8998
06:06:57|2.8996
06:06:58|2.8996
06:06:59|2.9
06:07:00|2.9
06:07:01|2.9
06:07:02|2.9
06:07:04|2.9
06:07:05|2.9003
06:07:05|2.9007
06:07:07|2.9007
06:07:07|2.9017
06:07:10|2.9016
06:07:10|2.9004
06:07:12|2.8995
06:07:13|2.8999
06:07:14|2.9011
06:07:15|2.901
06:07:17|2.901
06:07:17|2.901
06:07:19|2.9014
06:07:19|2.9014
06:07:20|2.9014
06:07:22|2.903
06:07:23|2.9034
06:07:23|2.9034
06:07:24|2.9054
06:07:26|2.9055
06:07:27|2.9046
06:07:28|2.9048
06:07:29|2.9039
06:07:30|2.9039
06:07:31|2.904
06:07:32|2.904
06:07:33|2.904
06:07:34|2.9038
06:07:35|2.9038
06:07:36|2.904
06:07:38|2.9034
06:07:38|2.9039
06:07:39|2.9037
06:07:40|2.9034
06:07:41|2.9033
06:07:42|2.9024
06:07:43|2.9026
06:07:44|2.9025
06:07:46|2.9025
06:07:46|2.9025
06:07:47|2.9024
06:07:48|2.9024
06:07:50|2.9024
06:07:50|2.9029
06:07:51|2.9025
06:07:53|2.9025
06:07:54|2.9018
06:07:54|2.9018
06:07:56|2.9012
06:07:58|2.9012
06:07:58|2.9007
06:08:00|2.9007
06:08:01|2.8994
06:08:02|2.8989
06:08:03|2.8989
06:08:04|2.8989
06:08:05|2.8989
06:08:07|2.8992
06:08:08|2.8992
06:08:08|2.8991
06:08:10|2.8991
06:08:10|2.8991
06:08:11|2.8991
06:08:12|2.8991
06:08:14|2.8991
06:08:14|2.8996
06:08:16|2.8996
06:08:17|2.8996
06:08:17|2.8996
06:08:19|2.9003
06:08:20|2.9003
06:08:21|2.9003
06:08:22|2.9003
06:08:23|2.9012
06:08:24|2.9012
06:08:25|2.9021
06:08:27|2.9022
06:08:27|2.9005
06:08:28|2.9005
06:08:29|2.9005
06:08:31|2.9002
06:08:32|2.9002
06:08:32|2.9003
06:08:34|2.9003
06:08:35|2.9003
06:08:36|2.8993
06:08:38|2.8994
06:08:38|2.8994
06:08:39|2.8994
06:08:41|2.8994
06:08:41|2.8996
06:08:42|2.8995
06:08:43|2.8995
06:08:44|2.8999
06:08:45|2.8996
06:08:47|2.8999
06:08:48|2.9002
06:08:49|2.9002
06:08:50|2.9002
06:08:51|2.9002
06:08:52|2.9002
06:08:53|2.8997
06:08:54|2.8997
06:08:56|2.8997
06:08:57|2.8996
06:08:58|2.8991
06:08:59|2.8983
06:09:00|2.8983
06:09:00|2.8968
06:09:03|2.8967
06:09:04|2.8942
06:09:05|2.8928
06:09:05|2.8929
06:09:06|2.8938
06:09:08|2.8944
06:09:08|2.8944
06:09:10|2.8942
06:09:11|2.8928
06:09:11|2.8932
06:09:13|2.8931
06:09:14|2.8943
06:09:15|2.8952
06:09:16|2.8952
06:09:18|2.8952
06:09:18|2.8953
06:09:19|2.8954
06:09:20|2.8954
06:09:22|2.8944
06:09:23|2.8944
06:09:23|2.8944
06:09:25|2.8948
06:09:26|2.8948
06:09:26|2.8952
06:09:28|2.8951
06:09:29|2.8951
06:09:30|2.8906
06:09:31|2.8904
06:09:32|2.8912
06:09:33|2.8915
06:09:34|2.8907
06:09:36|2.8907
06:09:37|2.8912
06:09:37|2.8922
06:09:39|2.8922
06:09:39|2.8922
06:09:41|2.8915
06:09:41|2.8915
06:09:43|2.8917
06:09:44|2.8923
06:09:44|2.8923
06:09:46|2.8923
06:09:46|2.8918
06:09:47|2.892
06:09:49|2.8922
06:09:49|2.8922
06:09:50|2.8922
06:09:51|2.8922
06:09:53|2.8922
06:09:54|2.8927
06:09:55|2.8927
06:09:56|2.8929
06:09:58|2.8934
06:10:00|2.8934
06:10:01|2.8934
06:10:01|2.8934
06:10:03|2.8937
06:10:03|2.8942
06:10:05|2.8948
06:10:05|2.894
06:10:06|2.8952
06:10:08|2.8951
06:10:09|2.8951
06:10:10|2.8942
06:10:11|2.8942
06:10:12|2.8942
06:10:13|2.8928
06:10:14|2.893
06:10:15|2.893
06:10:16|2.8935
06:10:17|2.8935
06:10:18|2.8935
06:10:19|2.8935
06:10:21|2.8935
06:10:22|2.8935
06:10:23|2.8935
06:10:23|2.8947
06:10:24|2.8956
06:10:25|2.8956
06:10:26|2.8963
06:10:27|2.897
06:10:28|2.897
06:10:30|2.8971
06:10:30|2.8947
06:10:32|2.8949
06:10:32|2.8937
06:10:34|2.8937
06:10:34|2.8923
06:10:35|2.8915
06:10:36|2.8909
06:10:37|2.8905
06:10:39|2.8905
06:10:40|2.89
06:10:49|2.8895
06:10:50|2.8888
06:10:50|2.8894
06:10:52|2.8896
06:10:53|2.8895
06:10:54|2.8895
06:10:55|2.8895
06:10:56|2.8902
06:10:57|2.8902
06:10:59|2.8908
06:11:00|2.8924
06:11:01|2.8924
06:11:03|2.8923
06:11:03|2.892
06:11:04|2.892
06:11:06|2.8929
06:11:06|2.8937
06:11:07|2.8941
06:11:09|2.8945
06:11:10|2.8937
06:11:11|2.8934
06:11:12|2.8934
06:11:13|2.894
06:11:15|2.894
06:11:16|2.894
06:11:16|2.8943
06:11:18|2.8943
06:11:18|2.8943
06:11:20|2.8946
06:11:21|2.8941
06:11:21|2.8949
06:11:23|2.8945
06:11:24|2.8936
06:11:25|2.8936
06:11:26|2.8913
06:11:27|2.8909
06:11:28|2.8909
06:11:29|2.8913
06:11:30|2.8913
06:11:31|2.893
06:11:32|2.8926
06:11:33|2.8921
06:11:34|2.8918
06:11:35|2.8918
06:11:37|2.8918
06:11:37|2.8921
06:11:39|2.8921
06:11:39|2.8927
06:11:40|2.8928
06:11:42|2.8928
06:11:42|2.8928
06:11:44|2.8923
06:11:45|2.8923
06:11:45|2.8923
06:11:46|2.8922
06:11:48|2.8919
06:11:48|2.8919
06:11:50|2.8917
06:11:52|2.8916
06:11:52|2.8913
06:11:54|2.8913
06:11:54|2.8913
06:11:55|2.8913
06:11:56|2.8913
06:11:58|2.8913
06:12:01|2.8943
06:12:02|2.8957
06:12:03|2.8948
06:12:04|2.8943
06:12:06|2.8955
06:12:07|2.8964
06:12:07|2.897
06:12:08|2.8962
06:12:10|2.8954
06:12:10|2.8954
06:12:11|2.8954
06:12:12|2.8954
06:12:13|2.896
06:12:14|2.8957
06:12:15|2.8957
06:12:17|2.8963
06:12:18|2.8963
06:12:20|2.8966
06:12:20|2.8966
06:12:21|2.8966
06:12:23|2.8966
06:12:24|2.8966
06:12:25|2.8957
06:12:26|2.8959
06:12:27|2.8961
06:12:28|2.8961
06:12:29|2.896
06:12:30|2.896
06:12:31|2.896
06:12:32|2.896
06:12:34|2.896
06:12:34|2.8958
06:12:36|2.8958
06:12:36|2.8956
06:12:38|2.8961
06:12:39|2.8959
06:12:39|2.8959
06:12:41|2.8959
06:12:42|2.896
06:12:43|2.8959
06:12:43|2.8956
06:12:45|2.8956
06:12:45|2.8956
06:12:46|2.8956
06:12:47|2.8955
06:12:48|2.8951
06:12:50|2.8945
06:12:51|2.8943
06:12:52|2.8944
06:12:53|2.8941
06:12:54|2.8941
06:12:55|2.8937
06:12:56|2.8937
06:12:57|2.8937
06:12:58|2.8933
06:12:59|2.8933
06:13:00|2.8932
06:13:02|2.8924
06:13:03|2.8924
06:13:04|2.8924
06:13:06|2.8924
06:13:06|2.8924
06:13:07|2.893
06:13:08|2.8917
06:13:09|2.8917
06:13:11|2.8915
06:13:11|2.8914
06:13:13|2.8911
06:13:13|2.8902
06:13:15|2.8901
06:13:15|2.8888
06:13:17|2.8889
06:13:18|2.8887
06:13:19|2.8884
06:13:20|2.8884
06:13:22|2.8887
06:13:22|2.8888
06:13:24|2.8886
06:13:24|2.8885
06:13:26|2.8879
06:13:27|2.8875
06:13:29|2.8874
06:13:30|2.8874
06:13:31|2.888
06:13:32|2.888
06:13:33|2.8881
06:13:34|2.8865
06:13:35|2.8865
06:13:36|2.8863
06:13:37|2.8867
06:13:39|2.8857
06:13:40|2.8851
06:13:40|2.8851
06:13:41|2.8861
06:13:43|2.8852
06:13:43|2.8852
06:13:45|2.8854
06:13:46|2.8855
06:13:47|2.8853
06:13:48|2.885
06:13:50|2.8849
06:13:50|2.8847
06:13:51|2.8847
06:13:52|2.8848
06:13:53|2.8847
06:13:54|2.8845
06:13:55|2.8845
06:13:57|2.8845
06:13:57|2.8845
06:13:58|2.8864
06:14:00|2.8852
06:14:01|2.8852
06:14:03|2.8852
06:14:04|2.8868
06:14:05|2.8868
06:14:05|2.8868
06:14:07|2.8867
06:14:08|2.8867
06:14:09|2.8868
06:14:10|2.8868
06:14:11|2.8864
06:14:12|2.8864
06:14:13|2.8864
06:14:14|2.8868
06:14:16|2.8868
06:14:17|2.8868
06:14:17|2.8868
06:14:18|2.8868
06:14:20|2.8866
06:14:20|2.8866
06:14:21|2.8865
06:14:22|2.8864
06:14:24|2.8864
06:14:24|2.8864
06:14:25|2.8864
06:14:26|2.8868
06:14:28|2.8868
06:14:29|2.8868
06:14:30|2.8868
06:14:31|2.8868
06:14:32|2.8868
06:14:33|2.8868
06:14:34|2.8868
06:14:34|2.8868
06:14:35|2.8868
06:14:37|2.8868
06:14:38|2.8868
06:14:39|2.8868
06:14:40|2.8898
06:14:41|2.8897
06:14:42|2.8897
06:14:43|2.8897
06:14:44|2.8897
06:14:45|2.8897
06:14:46|2.8897
06:14:47|2.8899
06:14:49|2.8899
06:14:49|2.8892
06:14:50|2.8892
06:14:52|2.8892
06:14:52|2.8892
06:14:53|2.8892
06:14:55|2.8892
06:14:55|2.8893
06:14:56|2.8893
06:14:57|2.8886
06:14:58|2.8878
06:14:59|2.8874
06:15:01|2.8906
06:15:03|2.888
06:15:04|2.8868
06:15:05|2.8865
06:15:06|2.8849
06:15:07|2.885
06:15:08|2.885
06:15:08|2.8846
06:15:10|2.8846
06:15:11|2.884
06:15:12|2.8836
06:15:13|2.8826
06:15:14|2.8833
06:15:15|2.8833
06:15:17|2.8828
06:15:17|2.8828
06:15:18|2.8832
06:15:19|2.8832
06:15:21|2.8833
06:15:21|2.8833
06:15:23|2.8833
06:15:23|2.8824
06:15:24|2.8823
06:15:25|2.8821
06:15:26|2.8812
06:15:28|2.8802
06:15:29|2.8807
06:15:29|2.8802
06:15:31|2.8801
06:15:32|2.8792
06:15:32|2.8792
06:15:34|2.8786
06:15:34|2.8789
06:15:35|2.8794
06:15:37|2.8792
06:15:38|2.8792
06:15:39|2.8792
06:15:40|2.8792
06:15:41|2.8792
06:15:42|2.8792
06:15:43|2.8792
06:15:44|2.8792
06:15:46|2.8796
06:15:46|2.8796
06:15:48|2.8796
06:15:48|2.8802
06:15:50|2.88
06:15:51|2.879
06:15:53|2.879
06:15:53|2.8778
06:15:54|2.8775
06:15:55|2.8775
06:15:57|2.8775
06:15:57|2.8775
06:15:58|2.8774
06:15:59|2.877
06:16:01|2.8798
06:16:02|2.8805
06:16:04|2.8807
06:16:06|2.8813
06:16:06|2.8818
06:16:08|2.881
06:16:09|2.881
06:16:10|2.8803
06:16:11|2.8804
06:16:12|2.8813
06:16:13|2.8813
06:16:14|2.8833
06:16:15|2.8834
06:16:17|2.8834
06:16:17|2.8834
06:16:18|2.8834
06:16:19|2.8839
06:16:20|2.8837
06:16:21|2.8837
06:16:22|2.8837
06:16:23|2.8834
06:16:25|2.8834
06:16:25|2.8841
06:16:26|2.8841
06:16:28|2.8841
06:16:29|2.8841
06:16:30|2.8844
06:16:31|2.8844
06:16:31|2.8844
06:16:33|2.8845
06:16:35|2.8841
06:16:35|2.8841
06:16:36|2.8841
06:16:38|2.8841
06:16:38|2.884
06:16:39|2.8834
06:16:41|2.8826
06:16:42|2.8829
06:16:43|2.8829
06:16:43|2.8833
06:16:44|2.8832
06:16:46|2.8832
06:16:46|2.8832
06:16:47|2.8831
06:16:49|2.8831
06:16:49|2.8839
06:16:51|2.884
06:16:52|2.884
06:16:53|2.8835
06:16:54|2.883
06:16:55|2.883
06:16:55|2.8837
06:16:57|2.8837
06:16:57|2.8829
06:16:58|2.8829
06:16:59|2.882
06:17:01|2.8823
06:17:02|2.8823
06:17:03|2.8827
06:17:05|2.8834
06:17:06|2.8818
06:17:07|2.8839
06:17:08|2.8838
06:17:09|2.8838
06:17:10|2.8826
06:17:12|2.8813
06:17:13|2.8813
06:17:13|2.8826
06:17:14|2.8826
06:17:15|2.8825
06:17:17|2.8829
06:17:18|2.8841
06:17:19|2.8836
06:17:20|2.8836
06:17:21|2.8831
06:17:22|2.8831
06:17:23|2.8833
06:17:24|2.8833
06:17:26|2.8835
06:17:26|2.8835
06:17:27|2.8834
06:17:29|2.883
06:17:29|2.883
06:17:31|2.8832
06:17:31|2.883
06:17:32|2.8824
06:17:33|2.8819
06:17:34|2.8819
06:17:35|2.8819
06:17:36|2.8818
06:17:38|2.8824
06:17:39|2.8824
06:17:40|2.8822
06:17:40|2.8822
06:17:42|2.8822
06:17:44|2.8828
06:17:44|2.8828
06:17:45|2.8835
06:17:46|2.8835
06:17:48|2.8835
06:17:48|2.8835
06:17:49|2.8835
06:17:51|2.884
06:17:51|2.884
06:17:53|2.884
06:17:53|2.884
06:17:55|2.884
06:17:56|2.884
06:17:57|2.884
06:17:58|2.8836
06:17:59|2.8837
06:18:00|2.8839
06:18:02|2.8839
06:18:02|2.8832
06:18:03|2.8828
06:18:05|2.8828
06:18:05|2.8829
06:18:07|2.883
06:18:09|2.8823
06:18:10|2.8826
06:18:11|2.8826
06:18:13|2.8787
06:18:14|2.8791
06:18:15|2.8807
06:18:16|2.8807
06:18:17|2.8811
06:18:19|2.8813
06:18:19|2.8792
06:18:21|2.8799
06:18:21|2.881
06:18:22|2.8821
06:18:24|2.8818
06:18:25|2.8818
06:18:26|2.8822
06:18:27|2.8831
06:18:28|2.8832
06:18:29|2.8862
06:18:30|2.8876
06:18:32|2.8888
06:18:32|2.8894
06:18:33|2.8881
06:18:35|2.8881
06:18:35|2.8868
06:18:36|2.8868
06:18:38|2.8874
06:18:38|2.8884
06:18:40|2.8884
06:18:41|2.889
06:18:42|2.89
06:18:43|2.89
06:18:44|2.8874
06:18:45|2.8873
06:18:46|2.8851
06:18:47|2.8848
06:18:48|2.8853
06:18:49|2.8868
06:18:50|2.8867
06:18:51|2.8855
06:18:52|2.8855
06:18:54|2.8861
06:18:55|2.8866
06:18:56|2.8862
06:18:58|2.8856
06:18:58|2.8852
06:18:59|2.885
06:19:00|2.8854
06:19:02|2.8858
06:19:02|2.8855
06:19:04|2.8855
06:19:04|2.8855
06:19:05|2.8856
06:19:08|2.8861
06:19:08|2.8866
06:19:10|2.8864
06:19:10|2.8859
06:19:12|2.8859
06:19:13|2.8859
06:19:14|2.8859
06:19:15|2.887
06:19:17|2.887
06:19:18|2.8882
06:19:19|2.8886
06:19:21|2.8896
06:19:21|2.8896
06:19:23|2.8896
06:19:24|2.8896
06:19:25|2.8885
06:19:26|2.8885
06:19:27|2.8874
06:19:28|2.8883
06:19:29|2.8864
06:19:30|2.8866
06:19:31|2.8866
06:19:32|2.887
06:19:33|2.887
06:19:34|2.8868
06:19:35|2.8867
06:19:37|2.8869
06:19:37|2.8868
06:19:39|2.8866
06:19:39|2.885
06:19:41|2.8853
06:19:42|2.8846
06:19:43|2.8846
06:19:44|2.883
06:19:45|2.883
06:19:46|2.8835
06:19:47|2.8835
06:19:48|2.8835
06:19:49|2.884
06:19:51|2.884
06:19:51|2.8845
06:19:52|2.8845
06:19:53|2.8845
06:19:54|2.8843
06:19:55|2.8843
06:19:56|2.8843
06:19:57|2.885
06:19:58|2.885
06:20:00|2.885
06:20:01|2.8849
06:20:01|2.8849
06:20:02|2.8859
06:20:03|2.8859
06:20:04|2.885
06:20:07|2.8853
06:20:07|2.8864
06:20:09|2.8864
06:20:10|2.8864
06:20:11|2.8853
06:20:12|2.885
06:20:13|2.8853
06:20:14|2.8852
06:20:15|2.8852
06:20:16|2.8852
06:20:17|2.8852
06:20:18|2.8858
06:20:20|2.8858
06:20:20|2.8857
06:20:21|2.8849
06:20:23|2.8848
06:20:24|2.8841
06:20:25|2.8854
06:20:25|2.8859
06:20:26|2.8864
06:20:27|2.8874
06:20:28|2.8879
06:20:30|2.8879
06:20:31|2.8896
06:20:32|2.8898
06:20:33|2.8898
06:20:34|2.8898
06:20:35|2.8888
06:20:36|2.89
06:20:37|2.8871
06:20:38|2.8881
06:20:39|2.8881
06:20:41|2.8887
06:20:42|2.8888
06:20:42|2.8888
06:20:43|2.8888
06:20:44|2.8888
06:20:45|2.8888
06:20:47|2.8882
06:20:48|2.8882
06:20:49|2.8881
06:20:49|2.8881
06:20:50|2.8881
06:20:51|2.8881
06:20:53|2.8888
06:20:53|2.8871
06:20:54|2.8871
06:20:55|2.8896
06:20:56|2.8891
06:20:57|2.8891
06:20:58|2.8887
06:20:59|2.8883
06:21:00|2.8879
06:21:02|2.8876
06:21:03|2.888
06:21:04|2.8871
06:21:05|2.8869
06:21:06|2.8869
06:21:08|2.8869
06:21:09|2.8853
06:21:10|2.8841
06:21:11|2.8844
06:21:14|2.8854
06:21:15|2.8848
06:21:16|2.8832
06:21:17|2.8834
06:21:18|2.8851
06:21:19|2.8851
06:21:20|2.8851
06:21:21|2.8862
06:21:22|2.886
06:21:24|2.8861
06:21:24|2.8868
06:21:25|2.8868
06:21:27|2.8866
06:21:28|2.8866
06:21:29|2.8877
06:21:30|2.8877
06:21:31|2.8877
06:21:32|2.8863
06:21:33|2.8863
06:21:35|2.8863
06:21:35|2.8871
06:21:36|2.8892
06:21:37|2.8909
06:21:38|2.8909
06:21:39|2.8898
06:21:40|2.8898
06:21:41|2.8898
06:21:42|2.8908
06:21:43|2.8913
06:21:44|2.8923
06:21:45|2.8912
06:21:47|2.8918
06:21:48|2.89
06:21:48|2.8882
06:21:50|2.8888
06:21:51|2.8894
06:21:52|2.8905
06:21:53|2.8905
06:21:54|2.8893
06:21:55|2.8908
06:21:56|2.8908
06:21:57|2.8898
06:21:58|2.8901
06:21:59|2.8901
06:22:01|2.8901
06:22:01|2.89
06:22:02|2.8912
06:22:03|2.8914
06:22:04|2.8903
06:22:06|2.8903
06:22:06|2.889
06:22:07|2.8896
06:22:09|2.8896
06:22:11|2.8899
06:22:11|2.8899
06:22:13|2.8914
06:22:13|2.8907
06:22:15|2.8894
06:22:17|2.8911
06:22:18|2.8918
06:22:18|2.892
06:22:20|2.892
06:22:21|2.8915
06:22:22|2.8911
06:22:23|2.8925
06:22:23|2.8931
06:22:25|2.8929
06:22:26|2.8931
06:22:27|2.8925
06:22:28|2.8925
06:22:29|2.8925
06:22:30|2.8933
06:22:32|2.8933
06:22:32|2.8935
06:22:34|2.8927
06:22:35|2.8926
06:22:35|2.8936
06:22:37|2.8946
06:22:37|2.8946
06:22:39|2.8944
06:22:40|2.8947
06:22:41|2.8949
06:22:42|2.8943
06:22:43|2.8939
06:22:44|2.8927
06:22:45|2.8927
06:22:47|2.8914
06:22:47|2.8905
06:22:48|2.8917
06:22:49|2.8921
06:22:51|2.8921
06:22:51|2.8921
06:22:53|2.892
06:22:53|2.8921
06:22:54|2.8931
06:22:55|2.8935
06:22:57|2.8935
06:22:57|2.8937
06:22:58|2.8945
06:22:59|2.895
06:23:00|2.895
06:23:01|2.8938
06:23:04|2.895
06:23:04|2.895
06:23:05|2.8957
06:23:07|2.8957
06:23:07|2.8961
06:23:09|2.897
06:23:09|2.8971
06:23:12|2.8969
06:23:13|2.897
06:23:13|2.8977
06:23:15|2.8977
06:23:16|2.8988
06:23:17|2.9011
06:23:18|2.8997
06:23:19|2.8997
06:23:19|2.8997
06:23:23|2.9
06:23:23|2.9002
06:23:25|2.9002
06:23:26|2.9003
06:23:27|2.9003
06:23:27|2.9003
06:23:29|2.8993
06:23:29|2.8993
06:23:31|2.8993
06:23:32|2.8994
06:23:33|2.899
06:23:35|2.899
06:23:36|2.8978
06:23:37|2.8978
06:23:38|2.8978
06:23:39|2.8983
06:23:40|2.8983
06:23:41|2.8983
06:23:42|2.8998
06:23:43|2.8998
06:23:44|2.8998
06:23:46|2.8997
06:23:46|2.8993
06:23:48|2.8988
06:23:48|2.8988
06:23:49|2.8988
06:23:51|2.8988
06:23:52|2.8992
06:23:52|2.8992
06:23:53|2.8997
06:23:55|2.9005
06:23:55|2.9005
06:23:56|2.9002
06:23:57|2.8999
06:23:58|2.899
06:23:59|2.8992
06:24:00|2.8995
06:24:02|2.8995
06:24:02|2.8995
06:24:04|2.8995
06:24:04|2.8995
06:24:05|2.8996
06:24:06|2.9005
06:24:07|2.9005
06:24:08|2.9004
06:24:12|2.8991
06:24:13|2.9012
06:24:14|2.9012
06:24:15|2.9008
06:24:16|2.9008
06:24:17|2.9
06:24:18|2.9
06:24:19|2.9007
06:24:21|2.9007
06:24:21|2.9008
06:24:22|2.9014
06:24:23|2.9014
06:24:24|2.9013
06:24:25|2.9013
06:24:26|2.9007
06:24:28|2.9008
06:24:28|2.9008
06:24:29|2.9008
06:24:31|2.9008
06:24:32|2.9003
06:24:32|2.9003
06:24:33|2.9003
06:24:35|2.9003
06:24:36|2.9003
06:24:36|2.9003
06:24:38|2.9003
06:24:39|2.9009
06:24:40|2.901
06:24:41|2.901
06:24:42|2.901
06:24:43|2.901
06:24:44|2.901
06:24:45|2.901
06:24:46|2.901
06:24:47|2.901
06:24:48|2.9011
06:24:49|2.9024
06:24:50|2.9016
06:24:51|2.9016
06:24:52|2.902
06:24:53|2.9019
06:24:54|2.9024
06:24:55|2.9024
06:24:56|2.9024
06:24:57|2.9025
06:24:58|2.9022
06:24:59|2.9022
06:25:00|2.9017
06:25:01|2.9016
06:25:02|2.902
06:25:03|2.9017
06:25:05|2.9021
06:25:05|2.9012
06:25:06|2.9015
06:25:07|2.9016
06:25:08|2.9012
06:25:10|2.901
06:25:11|2.9011
06:25:12|2.9004
06:25:13|2.8998
06:25:15|2.9
06:25:16|2.9
06:25:17|2.8997
06:25:19|2.8996
06:25:19|2.901
06:25:20|2.901
06:25:21|2.9035
06:25:22|2.903
06:25:24|2.9031
06:25:25|2.9031
06:25:25|2.9033
06:25:27|2.9038
06:25:28|2.9038
06:25:28|2.9028
06:25:29|2.9023
06:25:30|2.9024
06:25:32|2.9026
06:25:33|2.903
06:25:33|2.9024
06:25:35|2.9024
06:25:36|2.9032
06:25:37|2.9035
06:25:38|2.9024
06:25:39|2.9021
06:25:40|2.902
06:25:40|2.9018
06:25:42|2.9018
06:25:44|2.9034
06:25:44|2.9035
06:25:46|2.9
06:25:46|2.8993
06:25:48|2.8974
06:25:48|2.8995
06:25:49|2.8994
06:25:50|2.8994
06:25:51|2.9004
06:25:53|2.8999
06:25:54|2.9003
06:25:55|2.9008
06:25:56|2.901
06:25:56|2.9014
06:25:57|2.9014
06:25:59|2.9017
06:26:00|2.9019
06:26:00|2.9014
06:26:02|2.9015
06:26:03|2.9018
06:26:04|2.9012
06:26:05|2.9015
06:26:06|2.9011
06:26:07|2.9003
06:26:08|2.8989
06:26:09|2.8989
06:26:10|2.8993
06:26:11|2.8989
06:26:12|2.8985
06:26:13|2.8989
06:26:14|2.8992
06:26:16|2.8995
06:26:17|2.8995
06:26:17|2.8995
06:26:19|2.8995
06:26:20|2.8986
06:26:21|2.8986
06:26:22|2.8986
06:26:23|2.8971
06:26:25|2.8967
06:26:25|2.8985
06:26:27|2.8983
06:26:27|2.9014
06:26:28|2.901
06:26:29|2.9009
06:26:31|2.8989
06:26:32|2.9006
06:26:32|2.9003
06:26:33|2.9002
06:26:35|2.9
06:26:36|2.8998
06:26:37|2.8998
06:26:38|2.8995
06:26:39|2.8994
06:26:40|2.8993
06:26:41|2.9009
06:26:41|2.9016
06:26:43|2.9012
06:26:44|2.9012
06:26:45|2.9012
06:26:46|2.9013
06:26:47|2.901
06:26:48|2.9021
06:26:49|2.9017
06:26:50|2.9017
06:26:51|2.9017
06:26:52|2.9017
06:26:54|2.9013
06:26:55|2.9004
06:26:55|2.9
06:26:56|2.9001
06:26:57|2.9001
06:26:58|2.9001
06:27:00|2.9002
06:27:01|2.8976
06:27:01|2.8982
06:27:03|2.8987
06:27:03|2.8987
06:27:06|2.8977
06:27:06|2.8966
06:27:08|2.8973
06:27:09|2.8973
06:27:09|2.8973
06:27:11|2.8973
06:27:12|2.8978
06:27:14|2.8976
06:27:14|2.897
06:27:16|2.897
06:27:17|2.8971
06:27:18|2.8966
06:27:19|2.8965
06:27:20|2.8958
06:27:21|2.897
06:27:23|2.897
06:27:24|2.897
06:27:25|2.897
06:27:25|2.8965
06:27:26|2.8965
06:27:27|2.8965
06:27:29|2.8965
06:27:29|2.8965
06:27:31|2.8965
06:27:32|2.8967
06:27:33|2.898
06:27:34|2.898
06:27:36|2.8985
06:27:36|2.8983
06:27:38|2.8986
06:27:38|2.9002
06:27:40|2.9002
06:27:41|2.9002
06:27:42|2.9002
06:27:43|2.8989
06:27:44|2.8987
06:27:45|2.8987
06:27:46|2.8988
06:27:46|2.8988
06:27:48|2.8993
06:27:48|2.9005
06:27:50|2.9004
06:27:51|2.9004
06:27:52|2.9004
06:27:53|2.8993
06:27:53|2.8997
06:27:55|2.8992
06:27:55|2.8987
06:27:57|2.8987
06:27:58|2.8993
06:27:59|2.8999
06:28:00|2.8999
06:28:02|2.8999
06:28:02|2.8998
06:28:03|2.8997
06:28:05|2.8991
06:28:06|2.8991
06:28:08|2.898
06:28:08|2.898
06:28:09|2.898
06:28:10|2.8966
06:28:11|2.8965
06:28:12|2.8965
06:28:14|2.8965
06:28:16|2.8978
06:28:16|2.8978
06:28:19|2.8977
06:28:20|2.8963
06:28:21|2.8963
06:28:22|2.8963
06:28:23|2.8963
06:28:23|2.8967
06:28:24|2.8967
06:28:25|2.8967
06:28:27|2.8967
06:28:28|2.8967
06:28:30|2.8967
06:28:30|2.8956
06:28:31|2.8956
06:28:33|2.8956
06:28:33|2.8958
06:28:34|2.8958
06:28:37|2.8958
06:28:37|2.8948
06:28:38|2.895
06:28:40|2.895
06:28:41|2.8945
06:28:41|2.8947
06:28:42|2.8947
06:28:44|2.8948
06:28:45|2.8949
06:28:46|2.8949
06:28:47|2.8942
06:28:48|2.8937
06:28:48|2.8937
06:28:50|2.8937
06:28:51|2.8937
06:28:52|2.8947
06:28:53|2.8943
06:28:54|2.8939
06:28:55|2.8935
06:28:56|2.8935
06:28:57|2.8937
06:28:58|2.8943
06:28:59|2.8947
06:29:01|2.8947
06:29:01|2.8963
06:29:02|2.896
06:29:04|2.896
06:29:05|2.896
06:29:06|2.8958
06:29:06|2.8958
06:29:07|2.8958
06:29:08|2.8955
06:29:09|2.8948
06:29:11|2.8949
06:29:11|2.8949
06:29:13|2.8951
06:29:14|2.895
06:29:16|2.8951
06:29:17|2.8945
06:29:18|2.8946
06:29:20|2.8945
06:29:20|2.8944
06:29:22|2.895
06:29:23|2.8953
06:29:24|2.8949
06:29:25|2.8947
06:29:26|2.8947
06:29:27|2.8947
06:29:27|2.8952
06:29:29|2.8952
06:29:30|2.8952
06:29:31|2.8952
06:29:33|2.8979
06:29:33|2.8983
06:29:35|2.8983
06:29:35|2.8983
06:29:36|2.8985
06:29:38|2.8984
06:29:40|2.8984
06:29:41|2.8992
06:29:42|2.8992
06:29:42|2.899
06:29:43|2.899
06:29:46|2.8992
06:29:46|2.8992
06:29:47|2.8987
06:29:49|2.8984
06:29:50|2.8984
06:29:51|2.8983
06:29:52|2.8985
06:29:53|2.8985
06:29:53|2.8985
06:29:54|2.8985
06:29:56|2.899
06:29:57|2.8989
06:29:58|2.8989
06:29:59|2.8998
06:30:00|2.8992
06:30:01|2.8977
06:30:02|2.899
06:30:04|2.8984
06:30:05|2.8981
06:30:06|2.8983
06:30:07|2.8985
06:30:08|2.8982
06:30:08|2.8983
06:30:09|2.8976
06:30:10|2.8981
06:30:12|2.898
06:30:13|2.8975
06:30:14|2.8975
06:30:15|2.8973
06:30:17|2.8971
06:30:18|2.8969
06:30:19|2.898
06:30:21|2.8971
06:30:22|2.8973
06:30:23|2.8976
06:30:24|2.8977
06:30:25|2.8977
06:30:26|2.8979
06:30:27|2.898
06:30:28|2.8991
06:30:30|2.8985
06:30:30|2.8984
06:30:32|2.8983
06:30:32|2.8986
06:30:33|2.8984
06:30:34|2.8984
06:30:36|2.8974
06:30:36|2.8975
06:30:38|2.8975
06:30:38|2.8967
06:30:40|2.8972
06:30:41|2.8968
06:30:42|2.8967
06:30:42|2.8967
06:30:44|2.8967
06:30:45|2.8969
06:30:46|2.8984
06:30:48|2.8984
06:30:48|2.8984
06:30:49|2.8991
06:30:51|2.8991
06:30:52|2.8987
06:30:52|2.8978
06:30:53|2.897
06:30:54|2.898
06:30:56|2.8979
06:30:57|2.8973
06:30:57|2.8967
06:30:58|2.8975
06:31:00|2.8972
06:31:01|2.8974
06:31:02|2.8979
06:31:04|2.8987
06:31:05|2.8977
06:31:05|2.8972
06:31:06|2.8972
06:31:08|2.8972
06:31:09|2.8967
06:31:10|2.8968
06:31:11|2.8969
06:31:12|2.8981
06:31:12|2.8981
06:31:14|2.8993
06:31:15|2.8991
06:31:15|2.8978
06:31:18|2.8977
06:31:19|2.8978
06:31:20|2.8974
06:31:22|2.8972
06:31:23|2.8978
06:31:26|2.8975
06:31:26|2.8967
06:31:28|2.8968
06:31:29|2.8968
06:31:29|2.8967
06:31:30|2.8968
06:31:32|2.8973
06:31:33|2.8981
06:31:34|2.898
06:31:35|2.898
06:31:37|2.8984
06:31:37|2.8985
06:31:38|2.8982
06:31:39|2.8976
06:31:41|2.8977
06:31:42|2.8977
06:31:42|2.8975
06:31:44|2.8974
06:31:45|2.8974
06:31:46|2.8973
06:31:48|2.8973
06:31:48|2.8968
06:31:49|2.895
06:31:50|2.8934
06:31:51|2.8934
06:31:52|2.8934
06:31:53|2.8936
06:31:54|2.8937
06:31:55|2.8937
06:31:56|2.8947
06:31:57|2.8947
06:31:58|2.8946
06:31:59|2.8936
06:32:00|2.8936
06:32:01|2.8936
06:32:03|2.8952
06:32:04|2.8964
06:32:05|2.8971
06:32:06|2.8975
06:32:07|2.8974
06:32:08|2.8971
06:32:09|2.8968
06:32:10|2.8953
06:32:11|2.8953
06:32:12|2.8953
06:32:13|2.8953
06:32:14|2.8953
06:32:16|2.8948
06:32:17|2.895
06:32:19|2.8946
06:32:19|2.894
06:32:22|2.8946
06:32:22|2.8946
06:32:23|2.8946
06:32:24|2.8946
06:32:25|2.8946
06:32:27|2.8946
06:32:28|2.8937
06:32:28|2.8938
06:32:30|2.8945
06:32:31|2.8945
06:32:32|2.8945
06:32:33|2.8943
06:32:33|2.8925
06:32:35|2.8934
06:32:36|2.8946
06:32:37|2.8946
06:32:38|2.895
06:32:39|2.8958
06:32:40|2.8954
06:32:41|2.8952
06:32:42|2.8951
06:32:43|2.8953
06:32:44|2.8954
06:32:45|2.895
06:32:47|2.895
06:32:48|2.8948
06:32:48|2.8951
06:32:50|2.8947
06:32:51|2.8947
06:32:52|2.8947
06:32:53|2.8946
06:32:54|2.8945
06:32:55|2.8939
06:32:56|2.8954
06:32:57|2.8954
06:32:58|2.8954
06:32:59|2.8966
06:33:00|2.8966
06:33:01|2.8966
06:33:03|2.8964
06:33:03|2.895
06:33:04|2.8943
06:33:05|2.8938
06:33:06|2.8943
06:33:07|2.8941
06:33:08|2.8935
06:33:10|2.8931
06:33:10|2.8922
06:33:11|2.8915
06:33:12|2.8912
06:33:13|2.8912
06:33:15|2.8929
06:33:15|2.8927
06:33:16|2.8919
06:33:17|2.8911
06:33:19|2.8932
06:33:21|2.8933
06:33:22|2.894
06:33:23|2.8948
06:33:25|2.8931
06:33:26|2.8926
06:33:27|2.8928
06:33:28|2.893
06:33:29|2.8915
06:33:30|2.892
06:33:31|2.893
06:33:32|2.8932
06:33:33|2.8936
06:33:34|2.8936
06:33:35|2.8936
06:33:36|2.8937
06:33:37|2.8926
06:33:38|2.8929
06:33:39|2.8929
06:33:40|2.8937
06:33:42|2.8926
06:33:42|2.8925
06:33:44|2.8925
06:33:44|2.8929
06:33:46|2.8926
06:33:46|2.8926
06:33:48|2.8926
06:33:48|2.8927
06:33:50|2.8927
06:33:51|2.8927
06:33:52|2.8926
06:33:53|2.8912
06:33:54|2.8912
06:33:55|2.8912
06:33:57|2.8932
06:33:57|2.8932
06:33:59|2.8932
06:33:59|2.8932
06:34:00|2.8935
06:34:01|2.8937
06:34:03|2.8926
06:34:03|2.8928
06:34:04|2.893
06:34:06|2.8936
06:34:07|2.8948
06:34:07|2.8966
06:34:09|2.898
06:34:10|2.8985
06:34:11|2.8993
06:34:12|2.8985
06:34:13|2.8989
06:34:15|2.8979
06:34:15|2.8975
06:34:17|2.8985
06:34:17|2.8985
06:34:18|2.8985
06:34:21|2.8982
06:34:22|2.8968
06:34:23|2.8957
06:34:25|2.8958
06:34:26|2.8958
06:34:27|2.8965
06:34:28|2.8963
06:34:29|2.8954
06:34:30|2.8954
06:34:31|2.8955
06:34:32|2.8954
06:34:33|2.8955
06:34:34|2.8949
06:34:35|2.8955
06:34:36|2.8942
06:34:37|2.894
06:34:38|2.8942
06:34:39|2.8942
06:34:41|2.8946
06:34:42|2.8949
06:34:43|2.8949
06:34:43|2.8949
06:34:44|2.8938
06:34:47|2.8949
06:34:47|2.8952
06:34:49|2.8956
06:34:50|2.895
06:34:52|2.8945
06:34:52|2.8942
06:34:53|2.8942
06:34:55|2.8954
06:34:55|2.8954
06:34:57|2.8953
06:34:58|2.8963
06:34:59|2.8968
06:35:00|2.8976
06:35:00|2.8976
06:35:02|2.8972
06:35:02|2.8972
06:35:04|2.8978
06:35:05|2.8978
06:35:06|2.8992
06:35:07|2.8976
06:35:08|2.8968
06:35:08|2.8963
06:35:09|2.8959
06:35:11|2.8959
06:35:12|2.8957
06:35:13|2.8959
06:35:14|2.8947
06:35:15|2.8945
06:35:17|2.894
06:35:17|2.894
06:35:19|2.8937
06:35:20|2.8927
06:35:22|2.8925
06:35:22|2.8932
06:35:23|2.8937
06:35:24|2.8937
06:35:25|2.8937
06:35:26|2.8942
06:35:28|2.8936
06:35:29|2.8936
06:35:31|2.8925
06:35:31|2.8925
06:35:32|2.8925
06:35:33|2.8921
06:35:35|2.8921
06:35:36|2.8921
06:35:37|2.8921
06:35:38|2.8921
06:35:39|2.8913
06:35:40|2.8913
06:35:41|2.8916
06:35:42|2.8916
06:35:44|2.8916
06:35:44|2.8923
06:35:45|2.8923
06:35:47|2.8907
06:35:48|2.8906
06:35:48|2.8906
06:35:49|2.8917
06:35:51|2.8917
06:35:51|2.8917
06:35:52|2.8901
06:35:54|2.8906
06:35:55|2.8908
06:35:55|2.8902
06:35:57|2.8902
06:35:57|2.8901
06:35:58|2.8899
06:35:59|2.8907
06:36:01|2.8904
06:36:01|2.8904
06:36:03|2.8913
06:36:03|2.8911
06:36:06|2.8904
06:36:06|2.8906
06:36:08|2.8911
06:36:08|2.8911
06:36:10|2.8917
06:36:10|2.8917
06:36:12|2.8944
06:36:12|2.8943
06:36:13|2.8943
06:36:14|2.8936
06:36:15|2.8936
06:36:16|2.8936
06:36:17|2.8936
06:36:19|2.8933
06:36:19|2.8926
06:36:20|2.8926
06:36:23|2.8926
06:36:24|2.8926
06:36:24|2.8916
06:36:26|2.8916
06:36:27|2.8916
06:36:28|2.8916
06:36:30|2.8916
06:36:31|2.8933
06:36:31|2.8952
06:36:33|2.8953
06:36:34|2.8953
06:36:35|2.8952
06:36:36|2.8956
06:36:37|2.8956
06:36:38|2.8948
06:36:39|2.8947
06:36:40|2.8944
06:36:41|2.8944
06:36:42|2.8944
06:36:44|2.8946
06:36:44|2.8946
06:36:45|2.8938
06:36:47|2.8938
06:36:48|2.8938
06:36:48|2.8942
06:36:49|2.8943
06:36:51|2.8939
06:36:52|2.8939
06:36:52|2.8936
06:36:54|2.8942
06:36:55|2.8942
06:36:56|2.8942
06:36:57|2.8942
06:36:58|2.8942
06:36:59|2.8952
06:37:00|2.896
06:37:01|2.8966
06:37:03|2.8963
06:37:03|2.8946
06:37:04|2.8937
06:37:06|2.8938
06:37:06|2.8937
06:37:07|2.8937
06:37:08|2.8944
06:37:10|2.8944
06:37:10|2.8944
06:37:12|2.8944
06:37:12|2.8937
06:37:14|2.8937
06:37:15|2.8937
06:37:16|2.8937
06:37:17|2.8926
06:37:17|2.8927
06:37:18|2.8937
06:37:19|2.892
06:37:21|2.892
06:37:22|2.8921
06:37:24|2.8921
06:37:24|2.8932
06:37:26|2.8934
06:37:28|2.8934
06:37:28|2.8934
06:37:29|2.8934
06:37:31|2.8934
06:37:32|2.8934
06:37:33|2.8934
06:37:34|2.8944
06:37:35|2.8944
06:37:36|2.8933
06:37:37|2.8937
06:37:38|2.8937
06:37:39|2.8937
06:37:40|2.8943
06:37:41|2.8927
06:37:42|2.8927
06:37:44|2.8927
06:37:44|2.8927
06:37:45|2.8927
06:37:47|2.8927
06:37:49|2.8934
06:37:50|2.8933
06:37:51|2.8929
06:37:53|2.8929
06:37:54|2.8937
06:37:55|2.8937
06:37:56|2.8928
06:37:57|2.8928
06:37:58|2.8928
06:37:58|2.8928
06:37:59|2.8928
06:38:01|2.8919
06:38:02|2.8918
06:38:03|2.8913
06:38:04|2.89
06:38:05|2.8912
06:38:06|2.8905
06:38:07|2.8908
06:38:08|2.892
06:38:09|2.892
06:38:10|2.892
06:38:11|2.892
06:38:12|2.8913
06:38:13|2.8913
06:38:14|2.8913
06:38:15|2.8913
06:38:16|2.8913
06:38:17|2.8919
06:38:18|2.8919
06:38:20|2.8919
06:38:21|2.8919
06:38:22|2.8919
06:38:23|2.8917
06:38:25|2.8918
06:38:26|2.8918
06:38:28|2.8918
06:38:28|2.8918
06:38:30|2.8918
06:38:31|2.8918
06:38:32|2.8918
06:38:32|2.8918
06:38:34|2.8918
06:38:35|2.8918
06:38:36|2.8918
06:38:38|2.8917
06:38:38|2.8919
06:38:39|2.8919
06:38:41|2.8912
06:38:42|2.8912
06:38:42|2.8901
06:38:45|2.8906
06:38:46|2.8906
06:38:46|2.8906
06:38:48|2.8908
06:38:48|2.8909
06:38:49|2.8909
06:38:51|2.8892
06:38:53|2.8892
06:38:53|2.8892
06:38:54|2.8892
06:38:55|2.8887
06:38:56|2.8887
06:38:57|2.8883
06:38:58|2.8883
06:39:00|2.8883
06:39:00|2.8883
06:39:01|2.8883
06:39:02|2.8881
06:39:04|2.8877
06:39:05|2.8877
06:39:05|2.8883
06:39:07|2.8888
06:39:08|2.8888
06:39:08|2.888
06:39:09|2.888
06:39:10|2.888
06:39:12|2.888
06:39:12|2.888
06:39:13|2.8881
06:39:15|2.8881
06:39:16|2.8881
06:39:17|2.8875
06:39:17|2.8871
06:39:19|2.8871
06:39:20|2.8869
06:39:20|2.8864
06:39:22|2.8865
06:39:23|2.8865
06:39:23|2.8867
06:39:25|2.8867
06:39:26|2.8871
06:39:27|2.8871
06:39:28|2.8871
06:39:29|2.8872
06:39:30|2.8872
06:39:31|2.8861
06:39:33|2.8864
06:39:33|2.8864
06:39:35|2.8859
06:39:37|2.8864
06:39:38|2.8862
06:39:39|2.8853
06:39:39|2.8853
06:39:40|2.8859
06:39:42|2.8855
06:39:42|2.8846
06:39:44|2.8845
06:39:45|2.8846
06:39:45|2.8845
06:39:47|2.8843
06:39:48|2.8843
06:39:49|2.8843
06:39:49|2.8843
06:39:51|2.8844
06:39:51|2.8844
06:39:53|2.885
06:39:54|2.8848
06:39:55|2.8846
06:39:56|2.8846
06:39:57|2.8845
06:39:58|2.8844
06:39:59|2.8838
06:40:00|2.8838
06:40:01|2.8832
06:40:02|2.8837
06:40:03|2.8838
06:40:04|2.8835
06:40:05|2.8828
06:40:06|2.8837
06:40:07|2.8832
06:40:08|2.883
06:40:09|2.8833
06:40:10|2.8831
06:40:12|2.8834
06:40:12|2.8835
06:40:13|2.8834
06:40:14|2.8829
06:40:15|2.8827
06:40:16|2.8819
06:40:17|2.8815
06:40:18|2.8814
06:40:19|2.8814
06:40:20|2.8814
06:40:22|2.881
06:40:23|2.881
06:40:23|2.8809
06:40:24|2.8808
06:40:27|2.881
06:40:27|2.8822
06:40:29|2.8818
06:40:30|2.8813
06:40:31|2.8813
06:40:32|2.8813
06:40:33|2.8816
06:40:34|2.8819
06:40:35|2.8819
06:40:37|2.8812
06:40:37|2.8811
06:40:38|2.8809
06:40:39|2.881
06:40:40|2.881
06:40:41|2.881
06:40:42|2.881
06:40:43|2.8819
06:40:44|2.8814
06:40:45|2.8814
06:40:47|2.8814
06:40:47|2.8814
06:40:48|2.8817
06:40:49|2.8813
06:40:50|2.8813
06:40:52|2.881
06:40:52|2.8811
06:40:53|2.8808
06:40:55|2.8807
06:40:55|2.8803
06:40:57|2.8789
06:40:58|2.8793
06:40:59|2.8794
06:41:00|2.8788
06:41:01|2.8788
06:41:02|2.8789
06:41:03|2.8789
06:41:04|2.8784
06:41:05|2.8787
06:41:06|2.8778
06:41:08|2.8789
06:41:09|2.8798
06:41:10|2.8798
06:41:10|2.8807
06:41:12|2.88
06:41:13|2.88
06:41:14|2.881
06:41:14|2.8806
06:41:15|2.8802
06:41:17|2.8802
06:41:18|2.881
06:41:19|2.881
06:41:19|2.8798
06:41:20|2.8804
06:41:22|2.8804
06:41:23|2.8815
06:41:24|2.8816
06:41:25|2.8816
06:41:26|2.8814
06:41:28|2.8818
06:41:30|2.8829
06:41:31|2.8833
06:41:31|2.881
06:41:33|2.8807
06:41:34|2.8807
06:41:35|2.8818
06:41:36|2.8815
06:41:37|2.8815
06:41:39|2.881
06:41:39|2.8808
06:41:40|2.8807
06:41:42|2.8807
06:41:42|2.881
06:41:44|2.881
06:41:44|2.8814
06:41:45|2.8813
06:41:46|2.8813
06:41:47|2.8813
06:41:49|2.8814
06:41:50|2.8822
06:41:51|2.8822
06:41:51|2.8822
06:41:52|2.8822
06:41:54|2.8822
06:41:55|2.8822
06:41:55|2.8822
06:41:57|2.8822
06:41:57|2.8819
06:41:59|2.8812
06:42:00|2.8812
06:42:01|2.8812
06:42:02|2.8812
06:42:03|2.8812
06:42:04|2.8813
06:42:05|2.8805
06:42:06|2.8805
06:42:07|2.8805
06:42:08|2.8805
06:42:09|2.8805
06:42:11|2.8825
06:42:11|2.8831
06:42:12|2.8837
06:42:14|2.8837
06:42:14|2.8842
06:42:16|2.8843
06:42:16|2.8843
06:42:18|2.8843
06:42:19|2.8826
06:42:20|2.8823
06:42:21|2.8818
06:42:22|2.8818
06:42:23|2.8818
06:42:24|2.8818
06:42:25|2.8818
06:42:26|2.8822
06:42:27|2.8817
06:42:28|2.8814
06:42:30|2.8819
06:42:30|2.8817
06:42:33|2.8805
06:42:33|2.8806
06:42:35|2.8806
06:42:36|2.8806
06:42:37|2.8806
06:42:37|2.8824
06:42:39|2.8824
06:42:40|2.8824
06:42:41|2.8824
06:42:43|2.8824
06:42:44|2.8817
06:42:44|2.8817
06:42:45|2.8817
06:42:46|2.8817
06:42:48|2.8824
06:42:48|2.8824
06:42:49|2.8836
06:42:51|2.8835
06:42:52|2.8834
06:42:53|2.8835
06:42:54|2.8835
06:42:55|2.8837
06:42:57|2.8837
06:42:57|2.8857
06:42:59|2.8864
06:42:59|2.8871
06:43:00|2.8871
06:43:04|2.8876
06:43:06|2.8884
06:43:06|2.8884
06:43:08|2.8874
06:43:08|2.8864
06:43:10|2.8864
06:43:10|2.8864
06:43:12|2.8864
06:43:13|2.8864
06:43:13|2.8869
06:43:14|2.887
06:43:15|2.8872
06:43:17|2.8872
06:43:18|2.8873
06:43:19|2.8877
06:43:20|2.8881
06:43:21|2.8878
06:43:22|2.8878
06:43:23|2.8888
06:43:24|2.8888
06:43:25|2.8888
06:43:26|2.8874
06:43:27|2.8874
06:43:28|2.8874
06:43:29|2.8874
06:43:31|2.8883
06:43:32|2.8883
06:43:32|2.8894
06:43:35|2.89
06:43:36|2.89
06:43:38|2.8904
06:43:39|2.8906
06:43:41|2.8905
06:43:41|2.8906
06:43:42|2.8905
06:43:43|2.8913
06:43:44|2.8913
06:43:45|2.8917
06:43:46|2.8919
06:43:48|2.8919
06:43:49|2.8912
06:43:50|2.8912
06:43:51|2.889
06:43:52|2.8892
06:43:53|2.8892
06:43:53|2.8892
06:43:55|2.8892
06:43:56|2.8912
06:43:58|2.8912
06:43:58|2.8912
06:43:59|2.8929
06:44:00|2.8963
06:44:01|2.8962
06:44:03|2.896
06:44:04|2.8961
06:44:05|2.8961
06:44:06|2.8962
06:44:07|2.8958
06:44:08|2.895
06:44:10|2.895
06:44:10|2.894
06:44:11|2.8932
06:44:12|2.8932
06:44:13|2.8932
06:44:15|2.8923
06:44:15|2.8922
06:44:17|2.8926
06:44:18|2.8927
06:44:19|2.894
06:44:20|2.894
06:44:21|2.894
06:44:22|2.894
06:44:22|2.894
06:44:24|2.894
06:44:26|2.894
06:44:27|2.8941
06:44:27|2.894
06:44:28|2.894
06:44:30|2.8941
06:44:32|2.8933
06:44:32|2.8933
06:44:34|2.8931
06:44:35|2.8931
06:44:35|2.8936
06:44:37|2.8933
06:44:38|2.8933
06:44:39|2.8933
06:44:40|2.8933
06:44:41|2.8929
06:44:42|2.8926
06:44:43|2.8926
06:44:44|2.8926
06:44:45|2.8918
06:44:46|2.8918
06:44:47|2.8924
06:44:48|2.8922
06:44:49|2.8922
06:44:50|2.8922
06:44:52|2.8925
06:44:53|2.8925
06:44:54|2.8926
06:44:55|2.8929
06:44:56|2.8929
06:44:58|2.8928
06:44:58|2.8928
06:44:59|2.8928
06:45:01|2.8935
06:45:01|2.8935
06:45:02|2.8934
06:45:03|2.8936
06:45:04|2.8936
06:45:06|2.8939
06:45:07|2.8943
06:45:09|2.8934
06:45:10|2.8925
06:45:11|2.8925
06:45:12|2.8924
06:45:13|2.8924
06:45:14|2.8924
06:45:14|2.894
06:45:16|2.896
06:45:17|2.896
06:45:18|2.896
06:45:19|2.896
06:45:21|2.896
06:45:21|2.8964
06:45:22|2.8947
06:45:24|2.8947
06:45:24|2.8949
06:45:25|2.8934
06:45:26|2.8939
06:45:27|2.8939
06:45:29|2.8949
06:45:29|2.895
06:45:30|2.895
06:45:31|2.895
06:45:32|2.8952
06:45:34|2.8949
06:45:36|2.8951
06:45:36|2.8956
06:45:37|2.8956
06:45:39|2.8959
06:45:40|2.8959
06:45:41|2.8959
06:45:42|2.8959
06:45:43|2.8951
06:45:44|2.895
06:45:44|2.895
06:45:46|2.895
06:45:47|2.895
06:45:48|2.895
06:45:48|2.895
06:45:49|2.895
06:45:50|2.8943
06:45:52|2.8943
06:45:53|2.8943
06:45:54|2.8949
06:45:56|2.8947
06:45:57|2.895
06:45:58|2.8948
06:45:59|2.8948
06:45:59|2.8948
06:46:01|2.8948
06:46:02|2.8949
06:46:03|2.8941
06:46:04|2.8941
06:46:05|2.8936
06:46:06|2.8936
06:46:06|2.8943
06:46:08|2.8943
06:46:09|2.8943
06:46:10|2.8943
06:46:10|2.893
06:46:12|2.8932
06:46:13|2.8932
06:46:13|2.8932
06:46:15|2.8927
06:46:16|2.8927
06:46:17|2.8927
06:46:18|2.8933
06:46:19|2.8933
06:46:20|2.8933
06:46:21|2.8942
06:46:22|2.8943
06:46:23|2.8943
06:46:25|2.8944
06:46:25|2.8945
06:46:27|2.8945
06:46:27|2.8945
06:46:29|2.8945
06:46:29|2.8945
06:46:31|2.8945
06:46:31|2.8945
06:46:33|2.8945
06:46:34|2.8896
06:46:35|2.8896
06:46:36|2.8896
06:46:37|2.8888
06:46:38|2.8892
06:46:39|2.8892
06:46:40|2.8892
06:46:42|2.8891
06:46:43|2.889
06:46:44|2.8882
06:46:45|2.8882
06:46:47|2.8892
06:46:48|2.8883
06:46:48|2.8883
06:46:50|2.8877
06:46:50|2.8877
06:46:51|2.8877
06:46:52|2.8859
06:46:54|2.8859
06:46:56|2.8859
06:46:56|2.8859
06:46:57|2.8888
06:46:59|2.8894
06:47:00|2.8898
06:47:01|2.888
06:47:01|2.8879
06:47:03|2.8879
06:47:04|2.8872
06:47:05|2.8872
06:47:05|2.8872
06:47:07|2.886
06:47:08|2.886
06:47:10|2.886
06:47:10|2.8864
06:47:12|2.8861
06:47:13|2.8874
06:47:13|2.8871
06:47:14|2.8871
06:47:15|2.8871
06:47:17|2.8871
06:47:18|2.8871
06:47:19|2.8871
06:47:20|2.8871
06:47:21|2.8877
06:47:22|2.8877
06:47:23|2.8856
06:47:24|2.8856
06:47:25|2.8872
06:47:27|2.8878
06:47:27|2.8886
06:47:28|2.8886
06:47:30|2.8886
06:47:31|2.8886
06:47:31|2.8886
06:47:34|2.8893
06:47:34|2.8893
06:47:35|2.8893
06:47:37|2.8903
06:47:39|2.8906
06:47:40|2.8906
06:47:41|2.8906
06:47:42|2.8906
06:47:43|2.8907
06:47:45|2.891
06:47:46|2.8903
06:47:46|2.8894
06:47:47|2.8894
06:47:49|2.8891
06:47:49|2.8891
06:47:51|2.8891
06:47:51|2.8891
06:47:53|2.8891
06:47:54|2.8891
06:47:54|2.8891
06:47:55|2.8891
06:47:56|2.889
06:47:58|2.889
06:47:58|2.889
06:47:59|2.8891
06:48:01|2.8891
06:48:01|2.8891
06:48:02|2.8891
06:48:04|2.8888
06:48:04|2.8888
06:48:06|2.8888
06:48:07|2.8888
06:48:09|2.8888
06:48:10|2.8888
06:48:10|2.8887
06:48:12|2.8887
06:48:12|2.8887
06:48:13|2.889
06:48:15|2.8886
06:48:17|2.8876
06:48:17|2.8875
06:48:19|2.8874
06:48:20|2.8874
06:48:21|2.8862
06:48:22|2.8873
06:48:23|2.8867
06:48:25|2.8867
06:48:25|2.8867
06:48:26|2.8853
06:48:28|2.8853
06:48:29|2.8853
06:48:29|2.8853
06:48:31|2.8853
06:48:32|2.8853
06:48:33|2.8854
06:48:35|2.8849
06:48:35|2.8849
06:48:36|2.8848
06:48:38|2.8854
06:48:41|2.8855
06:48:42|2.8855
06:48:43|2.8855
06:48:44|2.8855
06:48:45|2.8849
06:48:47|2.8849
06:48:48|2.8848
06:48:48|2.8848
06:48:49|2.8848
06:48:51|2.885
06:48:52|2.8839
06:48:52|2.8837
06:48:53|2.8837
06:48:55|2.883
06:48:56|2.883
06:48:58|2.8828
06:48:59|2.8828
06:49:00|2.8828
06:49:01|2.8825
06:49:04|2.8818
06:49:05|2.8824
06:49:06|2.8826
06:49:07|2.8832
06:49:08|2.8832
06:49:09|2.8832
06:49:10|2.8833
06:49:11|2.8833
06:49:13|2.8833
06:49:14|2.8825
06:49:14|2.8825
06:49:16|2.8812
06:49:18|2.8816
06:49:19|2.8809
06:49:19|2.8818
06:49:20|2.8818
06:49:22|2.8818
06:49:22|2.8818
06:49:24|2.8818
06:49:24|2.8822
06:49:26|2.8822
06:49:27|2.8845
06:49:27|2.883
06:49:28|2.8829
06:49:30|2.8821
06:49:31|2.8811
06:49:32|2.8815
06:49:34|2.8815
06:49:35|2.8806
06:49:37|2.8805
06:49:38|2.8803
06:49:40|2.8809
06:49:40|2.8809
06:49:42|2.8809
06:49:43|2.8808
06:49:43|2.8808
06:49:45|2.8808
06:49:46|2.8808
06:49:47|2.8812
06:49:50|2.8821
06:49:51|2.8821
06:49:52|2.884
06:49:52|2.884
06:49:54|2.884
06:49:54|2.8843
06:49:56|2.8848
06:49:57|2.8848
06:49:58|2.8848
06:49:59|2.8853
06:50:00|2.8853
06:50:01|2.8854
06:50:02|2.8854
06:50:02|2.8854
06:50:04|2.8854
06:50:05|2.8846
06:50:07|2.8846
06:50:08|2.8856
06:50:09|2.8856
06:50:10|2.8854
06:50:11|2.8854
06:50:12|2.8854
06:50:12|2.8838
06:50:13|2.8838
06:50:15|2.8838
06:50:15|2.8838
06:50:17|2.8838
06:50:18|2.8825
06:50:19|2.8821
06:50:19|2.8821
06:50:20|2.882
06:50:22|2.8816
06:50:23|2.8816
06:50:23|2.8816
06:50:24|2.8819
06:50:26|2.8819
06:50:26|2.8838
06:50:28|2.8843
06:50:29|2.8843
06:50:30|2.8859
06:50:31|2.886
06:50:32|2.8856
06:50:33|2.8856
06:50:35|2.8856
06:50:36|2.8849
06:50:38|2.885
06:50:39|2.8852
06:50:40|2.8864
06:50:40|2.8869
06:50:42|2.8872
06:50:43|2.8875
06:50:45|2.8858
06:50:46|2.8858
06:50:47|2.8858
06:50:47|2.8858
06:50:49|2.8859
06:50:50|2.8858
06:50:51|2.8858
06:50:52|2.8858
06:50:53|2.8858
06:50:54|2.8858
06:50:55|2.8858
06:50:56|2.8882
06:50:57|2.8882
06:50:59|2.8882
06:50:59|2.8882
06:51:00|2.8882
06:51:02|2.8878
06:51:02|2.8878
06:51:03|2.8877
06:51:04|2.8877
06:51:05|2.8877
06:51:06|2.8877
06:51:07|2.8877
06:51:08|2.8877
06:51:09|2.8877
06:51:11|2.8877
06:51:11|2.8877
06:51:13|2.8877
06:51:13|2.8877
06:51:14|2.8877
06:51:16|2.8877
06:51:16|2.8877
06:51:18|2.8877
06:51:19|2.8877
06:51:20|2.8877
06:51:21|2.8877
06:51:23|2.8877
06:51:24|2.8887
06:51:25|2.8887
06:51:26|2.8887
06:51:27|2.8887
06:51:27|2.8897
06:51:28|2.8903
06:51:29|2.8903
06:51:30|2.8903
06:51:32|2.8905
06:51:33|2.8905
06:51:34|2.8916
06:51:35|2.8914
06:51:36|2.8913
06:51:37|2.8913
06:51:39|2.8918
06:51:40|2.8906
06:51:40|2.8908
06:51:42|2.8908
06:51:43|2.8905
06:51:45|2.8906
06:51:46|2.8906
06:51:47|2.8908
06:51:48|2.8908
06:51:50|2.8912
06:51:51|2.8908
06:51:52|2.8913
06:51:54|2.8911
06:51:55|2.8913
06:51:56|2.8918
06:51:57|2.8918
06:51:59|2.892
06:52:00|2.892
06:52:01|2.8914
06:52:02|2.8919
06:52:02|2.8919
06:52:04|2.8911
06:52:06|2.892
06:52:06|2.892
06:52:07|2.8931
06:52:08|2.893
06:52:09|2.8927
06:52:10|2.8934
06:52:12|2.8934
06:52:12|2.8934
06:52:14|2.8938
06:52:14|2.8938
06:52:15|2.8938
06:52:17|2.8939
06:52:17|2.8939
06:52:19|2.8942
06:52:19|2.8944
06:52:20|2.8944
06:52:21|2.8944
06:52:22|2.8944
06:52:23|2.8934
06:52:24|2.8934
06:52:26|2.8928
06:52:26|2.8928
06:52:28|2.8928
06:52:29|2.8917
06:52:30|2.8919
06:52:31|2.8919
06:52:32|2.8919
06:52:33|2.8919
06:52:34|2.8924
06:52:35|2.8925
06:52:36|2.8929
06:52:37|2.8931
06:52:39|2.893
06:52:40|2.8955
06:52:42|2.8955
06:52:43|2.8957
06:52:44|2.8945
06:52:45|2.8943
06:52:47|2.8936
06:52:48|2.8927
06:52:48|2.8927
06:52:49|2.8927
06:52:50|2.8928
06:52:51|2.8932
06:52:52|2.8932
06:52:54|2.8924
06:52:55|2.8924
06:52:56|2.8924
06:52:57|2.8924
06:52:58|2.8924
06:52:59|2.8928
06:53:00|2.8928
06:53:01|2.8923
06:53:02|2.8923
06:53:03|2.8923
06:53:04|2.8923
06:53:05|2.8923
06:53:07|2.8923
06:53:08|2.893
06:53:08|2.893
06:53:10|2.893
06:53:10|2.8929
06:53:12|2.8929
06:53:13|2.8928
06:53:14|2.8928
06:53:15|2.8928
06:53:17|2.8928
06:53:17|2.8928
06:53:18|2.8932
06:53:19|2.8932
06:53:20|2.8932
06:53:21|2.8932
06:53:23|2.8935
06:53:24|2.8935
06:53:24|2.8935
06:53:25|2.8944
06:53:26|2.8944
06:53:27|2.8942
06:53:29|2.8945
06:53:30|2.8945
06:53:31|2.8941
06:53:32|2.8941
06:53:33|2.8936
06:53:34|2.8936
06:53:34|2.8938
06:53:35|2.8942
06:53:37|2.8942
06:53:38|2.8942
06:53:40|2.8942
06:53:41|2.8941
06:53:41|2.8941
06:53:42|2.8941
06:53:44|2.8954
06:53:45|2.8954
06:53:46|2.8954
06:53:46|2.8954
06:53:48|2.8954
06:53:50|2.8949
06:53:51|2.8955
06:53:52|2.8954
06:53:53|2.8954
06:53:54|2.895
06:53:56|2.895
06:53:56|2.8953
06:53:57|2.8955
06:53:59|2.8962
06:54:00|2.8962
06:54:01|2.8964
06:54:02|2.8965
06:54:03|2.8965
06:54:05|2.8965
06:54:05|2.8965
06:54:07|2.8965
06:54:08|2.8965
06:54:09|2.8955
06:54:11|2.8955
06:54:11|2.8955
06:54:13|2.8955
06:54:14|2.8955
06:54:15|2.8955
06:54:16|2.8955
06:54:18|2.8955
06:54:18|2.8955
06:54:19|2.8955
06:54:20|2.8955
06:54:21|2.8956
06:54:23|2.8961
06:54:24|2.8961
06:54:25|2.8968
06:54:26|2.8968
06:54:27|2.8968
06:54:28|2.8968
06:54:29|2.8965
06:54:30|2.8965
06:54:31|2.8965
06:54:32|2.8934
06:54:33|2.8931
06:54:34|2.8932
06:54:35|2.8934
06:54:36|2.8934
06:54:37|2.8934
06:54:38|2.8934
06:54:39|2.8946
06:54:41|2.8946
06:54:42|2.8943
06:54:43|2.8943
06:54:44|2.895
06:54:45|2.895
06:54:46|2.8953
06:54:47|2.8955
06:54:49|2.8955
06:54:49|2.8958
06:54:51|2.8957
06:54:52|2.8947
06:54:53|2.8944
06:54:55|2.8947
06:54:56|2.8947
06:54:57|2.8947
06:54:58|2.8951
06:54:59|2.8951
06:54:59|2.8951
06:55:01|2.8951
06:55:02|2.8955
06:55:03|2.8955
06:55:03|2.8955
06:55:05|2.8955
06:55:06|2.8955
06:55:07|2.8948
06:55:08|2.8948
06:55:09|2.8951
06:55:10|2.8957
06:55:11|2.8957
06:55:12|2.8957
06:55:15|2.8966
06:55:16|2.8962
06:55:17|2.8962
06:55:18|2.8957
06:55:19|2.8957
06:55:20|2.8947
06:55:21|2.8947
06:55:23|2.8944
06:55:23|2.8944
06:55:24|2.8944
06:55:25|2.8944
06:55:26|2.8944
06:55:28|2.8944
06:55:28|2.8944
06:55:29|2.8944
06:55:30|2.8933
06:55:31|2.8933
06:55:32|2.8943
06:55:33|2.8936
06:55:34|2.893
06:55:35|2.893
06:55:36|2.893
06:55:37|2.893
06:55:39|2.893
06:55:39|2.893
06:55:42|2.893
06:55:43|2.8927
06:55:45|2.8923
06:55:45|2.8923
06:55:47|2.8923
06:55:48|2.8923
06:55:49|2.8923
06:55:50|2.8915
06:55:51|2.8915
06:55:52|2.8915
06:55:53|2.8907
06:55:54|2.89
06:55:55|2.8894
06:55:57|2.8924
06:55:57|2.8926
06:55:58|2.8926
06:55:59|2.8927
06:56:01|2.8924
06:56:02|2.8938
06:56:03|2.8941
06:56:03|2.8941
06:56:06|2.8941
06:56:06|2.8941
06:56:08|2.895
06:56:08|2.895
06:56:10|2.895
06:56:11|2.895
06:56:11|2.895
06:56:12|2.895
06:56:14|2.8966
06:56:15|2.8958
06:56:16|2.8956
06:56:17|2.8953
06:56:18|2.8953
06:56:19|2.8951
06:56:20|2.8954
06:56:22|2.8954
06:56:22|2.8954
06:56:23|2.8954
06:56:24|2.8954
06:56:25|2.8954
06:56:26|2.8954
06:56:27|2.896
06:56:28|2.896
06:56:30|2.897
06:56:30|2.897
06:56:31|2.897
06:56:32|2.897
06:56:33|2.8972
06:56:35|2.8981
06:56:36|2.898
06:56:37|2.8979
06:56:38|2.8979
06:56:39|2.8968
06:56:40|2.8968
06:56:41|2.8969
06:56:42|2.8969
06:56:43|2.8979
06:56:44|2.8978
06:56:45|2.8979
06:56:46|2.8973
06:56:47|2.8967
06:56:48|2.8963
06:56:50|2.8963
06:56:51|2.8955
06:56:52|2.8955
06:56:53|2.8952
06:56:54|2.8952
06:56:55|2.8952
06:56:56|2.8952
06:56:58|2.8952
06:56:59|2.8959
06:56:59|2.8959
06:57:01|2.8959
06:57:02|2.8959
06:57:02|2.8959
06:57:03|2.8959
06:57:05|2.8969
06:57:06|2.8969
06:57:07|2.8969
06:57:08|2.8969
06:57:09|2.8979
06:57:09|2.8981
06:57:10|2.8981
06:57:12|2.898
06:57:13|2.8972
06:57:14|2.8972
06:57:15|2.8972
06:57:16|2.8976
06:57:17|2.8976
06:57:17|2.8976
06:57:20|2.8976
06:57:21|2.8972
06:57:21|2.8973
06:57:22|2.8971
06:57:24|2.897
06:57:24|2.897
06:57:25|2.897
06:57:27|2.8976
06:57:27|2.8976
06:57:28|2.8986
06:57:30|2.8986
06:57:31|2.8986
06:57:32|2.8986
06:57:33|2.898
06:57:34|2.898
06:57:35|2.8981
06:57:36|2.8981
06:57:37|2.8981
06:57:38|2.8981
06:57:39|2.8982
06:57:41|2.8979
06:57:41|2.8971
06:57:43|2.8974
06:57:44|2.8974
06:57:45|2.8976
06:57:46|2.8971
06:57:47|2.8971
06:57:48|2.8971
06:57:49|2.8971
06:57:50|2.8986
06:57:52|2.8986
06:57:52|2.8986
06:57:53|2.8986
06:57:55|2.8989
06:57:56|2.8989
06:57:58|2.8989
06:57:59|2.8989
06:58:00|2.8989
06:58:00|2.8986
06:58:02|2.8981
06:58:03|2.8981
06:58:03|2.8981
06:58:05|2.8981
06:58:06|2.8981
06:58:07|2.898
06:58:08|2.898
06:58:09|2.898
06:58:10|2.8973
06:58:11|2.8972
06:58:13|2.8972
06:58:13|2.8972
06:58:14|2.8972
06:58:15|2.8972
06:58:16|2.8972
06:58:18|2.8972
06:58:19|2.8969
06:58:20|2.8964
06:58:21|2.8968
06:58:22|2.8967
06:58:23|2.897
06:58:24|2.897
06:58:25|2.897
06:58:26|2.897
06:58:27|2.897
06:58:28|2.8972
06:58:29|2.8971
06:58:30|2.8971
06:58:31|2.8971
06:58:32|2.8973
06:58:33|2.8973
06:58:34|2.897
06:58:35|2.897
06:58:36|2.897
06:58:37|2.897
06:58:39|2.897
06:58:39|2.897
06:58:40|2.8968
06:58:41|2.8967
06:58:42|2.8969
06:58:44|2.8973
06:58:45|2.8974
06:58:46|2.8978
06:58:48|2.8965
06:58:49|2.8969
06:58:50|2.8979
06:58:52|2.8984
06:58:53|2.899
06:58:54|2.899
06:58:54|2.899
06:58:56|2.899
06:58:57|2.8995
06:58:58|2.8997
06:58:59|2.8989
06:59:00|2.8982
06:59:02|2.8982
06:59:02|2.8991
06:59:04|2.899
06:59:04|2.8979
06:59:06|2.8979
06:59:07|2.8973
06:59:08|2.8973
06:59:09|2.8973
06:59:10|2.8973
06:59:11|2.8982
06:59:12|2.8982
06:59:13|2.8982
06:59:14|2.8983
06:59:16|2.8983
06:59:17|2.8982
06:59:17|2.8982
06:59:18|2.8982
06:59:19|2.8982
06:59:20|2.8995
06:59:22|2.8995
06:59:23|2.8995
06:59:24|2.8995
06:59:25|2.8995
06:59:26|2.8995
06:59:27|2.8995
06:59:29|2.8995
06:59:29|2.8995
06:59:30|2.8995
06:59:32|2.8995
06:59:32|2.8995
06:59:33|2.8995
06:59:34|2.8999
06:59:36|2.8999
06:59:36|2.8999
06:59:38|2.8999
06:59:38|2.8999
06:59:40|2.8999
06:59:40|2.8999
06:59:41|2.8999
06:59:42|2.8998
06:59:44|2.8998
06:59:45|2.9
06:59:46|2.9
06:59:48|2.9
06:59:49|2.9
06:59:50|2.9
06:59:51|2.9
06:59:52|2.9
06:59:53|2.9
06:59:54|2.9
06:59:55|2.9
06:59:57|2.9019
06:59:58|2.901
06:59:59|2.9014
07:00:00|2.9014
07:00:00|2.9008
07:00:02|2.9002
07:00:03|2.9001
07:00:04|2.8994
07:00:06|2.8979
07:00:06|2.8956
07:00:07|2.896
07:00:09|2.897
07:00:09|2.8973
07:00:10|2.8975
07:00:12|2.8977
07:00:12|2.8977
07:00:14|2.8986
07:00:14|2.8984
07:00:16|2.8983
07:00:17|2.8986
07:00:18|2.8986
07:00:19|2.8994
07:00:20|2.8994
07:00:21|2.8994
07:00:22|2.8998
07:00:24|2.899
07:00:24|2.899
07:00:25|2.8995
07:00:27|2.9013
07:00:27|2.9013
07:00:28|2.9013
07:00:29|2.9008
07:00:30|2.9001
07:00:31|2.9001
07:00:32|2.899
07:00:33|2.8986
07:00:35|2.8984
07:00:35|2.8999
07:00:36|2.8999
07:00:37|2.8999
07:00:38|2.8999
07:00:40|2.9009
07:00:41|2.9025
07:00:42|2.902
07:00:43|2.9024
07:00:44|2.9013
07:00:45|2.9013
07:00:47|2.902
07:00:48|2.9027
07:00:48|2.9028
07:00:49|2.9017
07:00:51|2.9018
07:00:53|2.9018
07:00:54|2.9013
07:00:55|2.9011
07:00:56|2.9023
07:00:58|2.9023
07:00:58|2.9025
07:01:00|2.9026
07:01:01|2.9026
07:01:03|2.9008
07:01:04|2.9004
07:01:05|2.9004
07:01:05|2.9011
07:01:07|2.9013
07:01:08|2.9013
07:01:10|2.9006
07:01:11|2.9012
07:01:12|2.9014
07:01:13|2.9008
07:01:14|2.8999
07:01:15|2.9
07:01:16|2.9017
07:01:17|2.9017
07:01:18|2.9025
07:01:19|2.9025
07:01:20|2.9025
07:01:21|2.9019
07:01:22|2.9017
07:01:23|2.902
07:01:25|2.902
07:01:25|2.902
07:01:26|2.902
07:01:27|2.902
07:01:28|2.9042
07:01:29|2.9042
07:01:30|2.9042
07:01:32|2.9063
07:01:32|2.9072
07:01:34|2.9082
07:01:35|2.908
07:01:35|2.907
07:01:37|2.91
07:01:38|2.9106
07:01:38|2.9099
07:01:39|2.9068
07:01:40|2.9065
07:01:42|2.9066
07:01:43|2.9063
07:01:44|2.9091
07:01:45|2.9092
07:01:45|2.9088
07:01:47|2.9098
07:01:49|2.9108
07:01:49|2.9078
07:01:51|2.9085
07:01:53|2.908
07:01:54|2.907
07:01:55|2.907
07:01:56|2.9085
07:01:57|2.9085
07:01:58|2.9094
07:01:58|2.9094
07:02:00|2.9096
07:02:01|2.9093
07:02:02|2.9093
07:02:03|2.9087
07:02:04|2.9086
07:02:05|2.9082
07:02:06|2.9097
07:02:07|2.9097
07:02:08|2.9105
07:02:10|2.9116
07:02:11|2.9116
07:02:12|2.911
07:02:12|2.911
07:02:14|2.911
07:02:19|2.911
07:02:20|2.9128
07:02:20|2.9125
07:02:21|2.9124
07:02:22|2.9124
07:02:23|2.9124
07:02:24|2.9124
07:02:26|2.9128
07:02:26|2.9127
07:02:27|2.9127
07:02:29|2.9133
07:02:29|2.9125
07:02:31|2.9136
07:02:31|2.9137
07:02:32|2.9138
07:02:33|2.9144
07:02:35|2.9145
07:02:35|2.9148
07:02:36|2.9157
07:02:38|2.9167
07:02:39|2.9167
07:02:40|2.9162
07:02:41|2.9177
07:02:42|2.9174
07:02:43|2.9175
07:02:44|2.9131
07:02:45|2.9125
07:02:47|2.9104
07:02:48|2.9097
07:02:49|2.9091
07:02:50|2.9085
07:02:52|2.908
07:02:53|2.9071
07:02:54|2.9081
07:02:55|2.907
07:02:56|2.907
07:02:57|2.9071
07:02:59|2.9085
07:02:59|2.909
07:03:00|2.9089
07:03:01|2.9089
07:03:03|2.9086
07:03:04|2.9094
07:03:05|2.9079
07:03:05|2.9082
07:03:07|2.9084
07:03:09|2.9084
07:03:10|2.908
07:03:11|2.9069
07:03:12|2.9062
07:03:13|2.905
07:03:14|2.905
07:03:16|2.9048
07:03:17|2.9048
07:03:17|2.9043
07:03:19|2.905
07:03:20|2.9053
07:03:20|2.905
07:03:21|2.905
07:03:23|2.9034
07:03:24|2.9036
07:03:25|2.9039
07:03:25|2.9039
07:03:27|2.9035
07:03:28|2.902
07:03:29|2.9002
07:03:30|2.9002
07:03:32|2.9001
07:03:32|2.9007
07:03:33|2.9007
07:03:34|2.9005
07:03:35|2.9001
07:03:36|2.9002
07:03:37|2.9002
07:03:39|2.8996
07:03:40|2.8988
07:03:41|2.8973
07:03:42|2.8972
07:03:44|2.8958
07:03:44|2.896
07:03:45|2.896
07:03:47|2.896
07:03:47|2.8965
07:03:49|2.8957
07:03:50|2.8951
07:03:51|2.8952
07:03:52|2.895
07:03:54|2.8949
07:03:54|2.8941
07:03:55|2.8941
07:03:57|2.8946
07:03:57|2.8951
07:03:58|2.8951
07:04:00|2.8951
07:04:01|2.8946
07:04:01|2.8956
07:04:03|2.8962
07:04:03|2.896
07:04:04|2.8969
07:04:06|2.8973
07:04:07|2.8978
07:04:08|2.8978
07:04:08|2.8978
07:04:10|2.8978
07:04:11|2.898
07:04:11|2.8979
07:04:13|2.8979
07:04:14|2.8982
07:04:15|2.8988
07:04:16|2.8988
07:04:17|2.8982
07:04:18|2.8975
07:04:19|2.8975
07:04:20|2.8975
07:04:21|2.8973
07:04:22|2.8973
07:04:23|2.8986
07:04:24|2.8988
07:04:26|2.8988
07:04:27|2.8994
07:04:27|2.8994
07:04:28|2.8994
07:04:29|2.8998
07:04:30|2.8998
07:04:31|2.8998
07:04:32|2.8998
07:04:33|2.8998
07:04:35|2.8998
07:04:35|2.8987
07:04:36|2.8983
07:04:37|2.8983
07:04:38|2.8983
07:04:39|2.8981
07:04:41|2.8991
07:04:41|2.8981
07:04:42|2.8983
07:04:43|2.8984
07:04:44|2.8981
07:04:45|2.8981
07:04:47|2.8981
07:04:47|2.8981
07:04:48|2.8979
07:04:51|2.8978
07:04:51|2.8976
07:04:52|2.8972
07:04:53|2.8974
07:04:54|2.8974
07:04:56|2.8974
07:04:57|2.8982
07:04:58|2.8982
07:05:00|2.8976
07:05:01|2.8974
07:05:01|2.897
07:05:03|2.8966
07:05:04|2.8966
07:05:05|2.8965
07:05:06|2.8968
07:05:09|2.8963
07:05:10|2.8968
07:05:12|2.8968
07:05:13|2.8965
07:05:14|2.897
07:05:15|2.8979
07:05:16|2.8989
07:05:17|2.8986
07:05:18|2.8987
07:05:19|2.8987
07:05:21|2.8987
07:05:22|2.8974
07:05:23|2.897
07:05:23|2.8964
07:05:24|2.8965
07:05:25|2.8976
07:05:27|2.8979
07:05:28|2.8993
07:05:28|2.9001
07:05:30|2.9021
07:05:30|2.9035
07:05:31|2.9025
07:05:33|2.9004
07:05:34|2.8996
07:05:35|2.8994
07:05:36|2.9
07:05:37|2.8999
07:05:38|2.9
07:05:39|2.9007
07:05:40|2.9007
07:05:41|2.9007
07:05:42|2.8996
07:05:43|2.8996
07:05:45|2.8996
07:05:46|2.8997
07:05:46|2.8996
07:05:47|2.9006
07:05:49|2.9006
07:05:49|2.9006
07:05:51|2.9006
07:05:52|2.9006
07:05:54|2.9008
07:05:54|2.9008
07:05:56|2.9013
07:05:57|2.9013
07:05:58|2.9013
07:05:58|2.9006
07:05:59|2.9006
07:06:01|2.9006
07:06:02|2.9006
07:06:03|2.9006
07:06:04|2.901
07:06:06|2.9016
07:06:06|2.9024
07:06:08|2.9042
07:06:09|2.905
07:06:09|2.905
07:06:10|2.905
07:06:12|2.9077
07:06:12|2.9082
07:06:14|2.908
07:06:14|2.907
07:06:15|2.9064
07:06:17|2.906
07:06:17|2.9074
07:06:18|2.9076
07:06:19|2.9057
07:06:21|2.9057
07:06:21|2.9051
07:06:23|2.9051
07:06:23|2.9055
07:06:24|2.9055
07:06:27|2.9055
07:06:28|2.9055
07:06:29|2.9055
07:06:30|2.9043
07:06:31|2.9046
07:06:31|2.9046
07:06:33|2.9046
07:06:34|2.9056
07:06:34|2.9056
07:06:36|2.9064
07:06:36|2.9066
07:06:37|2.9066
07:06:38|2.9066
07:06:39|2.9066
07:06:41|2.9073
07:06:42|2.9073
07:06:43|2.9061
07:06:44|2.9061
07:06:45|2.9056
07:06:46|2.9046
07:06:47|2.9046
07:06:48|2.9046
07:06:49|2.9046
07:06:50|2.9046
07:06:51|2.9046
07:06:52|2.903
07:06:54|2.9025
07:06:55|2.9033
07:06:56|2.9044
07:06:57|2.9044
07:06:57|2.9044
07:06:59|2.9044
07:06:59|2.9042
07:07:02|2.9047
07:07:03|2.9046
07:07:03|2.9047
07:07:05|2.9038
07:07:06|2.9039
07:07:07|2.9039
07:07:08|2.9039
07:07:08|2.9042
07:07:10|2.9049
07:07:11|2.9049
07:07:12|2.9041
07:07:13|2.9045
07:07:14|2.9045
07:07:16|2.9047
07:07:16|2.9047
07:07:18|2.9047
07:07:19|2.9056
07:07:19|2.9056
07:07:20|2.9053
07:07:21|2.9053
07:07:22|2.9053
07:07:23|2.9052
07:07:25|2.9059
07:07:26|2.9059
07:07:26|2.9059
07:07:28|2.9059
07:07:29|2.9059
07:07:30|2.9047
07:07:31|2.9046
07:07:31|2.9045
07:07:33|2.9047
07:07:34|2.9047
07:07:35|2.9053
07:07:36|2.906
07:07:37|2.906
07:07:37|2.906
07:07:39|2.9052
07:07:40|2.9052
07:07:41|2.9052
07:07:43|2.9053
07:07:43|2.9059
07:07:45|2.9063
07:07:45|2.9063
07:07:46|2.9063
07:07:48|2.9063
07:07:49|2.9063
07:07:49|2.9048
07:07:51|2.9046
07:07:51|2.9046
07:07:54|2.9044
07:07:55|2.9043
07:07:56|2.9043
07:07:58|2.9043
07:07:58|2.9063
07:08:00|2.9068
07:08:00|2.9084
07:08:03|2.9099
07:08:04|2.9091
07:08:04|2.907
07:08:05|2.9083
07:08:06|2.9095
07:08:07|2.9106
07:08:08|2.9106
07:08:10|2.9107
07:08:11|2.9106
07:08:12|2.9093
07:08:13|2.9082
07:08:14|2.9082
07:08:15|2.9071
07:08:15|2.908
07:08:16|2.9076
07:08:18|2.9072
07:08:19|2.9072
07:08:20|2.9079
07:08:21|2.9079
07:08:22|2.9076
07:08:23|2.9086
07:08:24|2.9086
07:08:26|2.9088
07:08:26|2.9087
07:08:27|2.9077
07:08:28|2.9077
07:08:29|2.9077
07:08:31|2.9077
07:08:31|2.9067
07:08:32|2.9067
07:08:34|2.9061
07:08:34|2.9062
07:08:35|2.9062
07:08:36|2.9072
07:08:38|2.9079
07:08:39|2.9076
07:08:39|2.908
07:08:40|2.908
07:08:42|2.9094
07:08:43|2.9094
07:08:43|2.9089
07:08:44|2.9089
07:08:46|2.9089
07:08:46|2.9088
07:08:48|2.9089
07:08:48|2.9089
07:08:50|2.9089
07:08:51|2.9089
07:08:52|2.9094
07:08:53|2.9091
07:08:54|2.9084
07:08:55|2.9084
07:08:57|2.9085
07:08:59|2.9087
07:08:59|2.9087
07:09:01|2.9096
07:09:01|2.9096
07:09:03|2.9097
07:09:04|2.9093
07:09:04|2.9093
07:09:06|2.9093
07:09:07|2.9095
07:09:07|2.9087
07:09:09|2.9081
07:09:11|2.9081
07:09:11|2.9077
07:09:13|2.9058
07:09:14|2.9046
07:09:16|2.9042
07:09:16|2.9056
07:09:17|2.9058
07:09:18|2.9058
07:09:20|2.9058
07:09:21|2.9057
07:09:22|2.9057
07:09:23|2.9057
07:09:23|2.9059
07:09:24|2.9059
07:09:26|2.9059
07:09:27|2.9062
07:09:28|2.9062
07:09:29|2.9062
07:09:30|2.9063
07:09:32|2.9076
07:09:32|2.9076
07:09:33|2.9073
07:09:34|2.9073
07:09:35|2.9064
07:09:36|2.9064
07:09:37|2.9064
07:09:38|2.9071
07:09:39|2.9071
07:09:41|2.9073
07:09:41|2.9073
07:09:43|2.9073
07:09:43|2.9073
07:09:44|2.9074
07:09:45|2.9074
07:09:47|2.9072
07:09:47|2.9073
07:09:49|2.9071
07:09:49|2.9058
07:09:50|2.906
07:09:51|2.9064
07:09:54|2.905
07:09:55|2.9041
07:09:57|2.9046
07:09:57|2.9046
07:09:58|2.9046
07:10:00|2.9046
07:10:01|2.9046
07:10:02|2.9047
07:10:04|2.903
07:10:05|2.9028
07:10:06|2.9013
07:10:07|2.9013
07:10:08|2.9005
07:10:09|2.9005
07:10:10|2.8993
07:10:11|2.8992
07:10:12|2.8992
07:10:13|2.9009
07:10:14|2.9008
07:10:15|2.9008
07:10:17|2.9008
07:10:18|2.9008
07:10:19|2.9011
07:10:20|2.9009
07:10:21|2.8998
07:10:22|2.899
07:10:23|2.8993
07:10:24|2.8993
07:10:26|2.8991
07:10:26|2.899
07:10:27|2.899
07:10:28|2.8996
07:10:30|2.9
07:10:30|2.9
07:10:34|2.8998
07:10:34|2.8988
07:10:36|2.8988
07:10:37|2.8982
07:10:38|2.8982
07:10:39|2.8999
07:10:40|2.8999
07:10:41|2.9002
07:10:42|2.9002
07:10:43|2.9002
07:10:44|2.9002
07:10:45|2.9005
07:10:46|2.9005
07:10:46|2.9005
07:10:48|2.9005
07:10:49|2.9004
07:10:50|2.9
07:10:51|2.9
07:10:52|2.9
07:10:54|2.9
07:10:54|2.9
07:10:55|2.9
07:10:58|2.8995
07:10:58|2.8995
07:11:00|2.898
07:11:01|2.8979
07:11:02|2.8966
07:11:04|2.8966
07:11:05|2.8962
07:11:05|2.8962
07:11:07|2.8962
07:11:08|2.8962
07:11:09|2.8962
07:11:10|2.8962
07:11:11|2.8962
07:11:12|2.8962
07:11:13|2.8961
07:11:14|2.8961
07:11:15|2.8964
07:11:16|2.8964
07:11:17|2.8964
07:11:18|2.896
07:11:19|2.8956
07:11:20|2.8956
07:11:22|2.8962
07:11:22|2.8962
07:11:23|2.8962
07:11:25|2.8962
07:11:25|2.8955
07:11:27|2.892
07:11:28|2.8926
07:11:29|2.8935
07:11:30|2.8936
07:11:31|2.893
07:11:32|2.893
07:11:33|2.8915
07:11:34|2.8914
07:11:35|2.8914
07:11:36|2.8914
07:11:37|2.8914
07:11:38|2.8914
07:11:39|2.8913
07:11:40|2.8912
07:11:42|2.891
07:11:42|2.8909
07:11:43|2.8904
07:11:44|2.8898
07:11:45|2.89
07:11:47|2.8897
07:11:48|2.889
07:11:50|2.8897
07:11:50|2.889
07:11:51|2.8886
07:11:52|2.8886
07:11:54|2.8892
07:11:55|2.8898
07:11:55|2.8888
07:11:56|2.8862
07:11:58|2.8864
07:12:00|2.887
07:12:00|2.8878
07:12:03|2.8881
07:12:04|2.8881
07:12:04|2.8881
07:12:06|2.8882
07:12:07|2.8881
07:12:08|2.8881
07:12:09|2.8883
07:12:10|2.888
07:12:11|2.8884
07:12:12|2.8881
07:12:14|2.8881
07:12:15|2.8881
07:12:16|2.8882
07:12:17|2.8881
07:12:18|2.8869
07:12:20|2.8874
07:12:21|2.8874
07:12:22|2.8876
07:12:23|2.8885
07:12:24|2.8882
07:12:24|2.8882
07:12:25|2.8882
07:12:26|2.8882
07:12:28|2.8882
07:12:29|2.8887
07:12:30|2.8887
07:12:31|2.888
07:12:33|2.888
07:12:33|2.8876
07:12:34|2.8876
07:12:36|2.8871
07:12:36|2.8871
07:12:38|2.887
07:12:39|2.886
07:12:40|2.8862
07:12:41|2.8859
07:12:42|2.8868
07:12:43|2.8868
07:12:44|2.8869
07:12:45|2.8872
07:12:46|2.8872
07:12:47|2.8876
07:12:49|2.8874
07:12:49|2.8876
07:12:50|2.8882
07:12:51|2.8882
07:12:52|2.8879
07:12:54|2.8874
07:12:55|2.8874
07:12:55|2.8872
07:12:57|2.8872
07:12:58|2.8872
07:13:00|2.8868
07:13:00|2.8878
07:13:01|2.8876
07:13:02|2.8876
07:13:03|2.8876
07:13:04|2.8872
07:13:06|2.8871
07:13:07|2.8877
07:13:08|2.8881
07:13:09|2.8881
07:13:10|2.8883
07:13:11|2.8886
07:13:12|2.8886
07:13:14|2.8884
07:13:15|2.8883
07:13:17|2.8883
07:13:17|2.8881
07:13:19|2.889
07:13:19|2.889
07:13:21|2.889
07:13:22|2.8891
07:13:23|2.8891
07:13:24|2.889
07:13:26|2.889
07:13:27|2.8895
07:13:28|2.8895
07:13:29|2.89
07:13:30|2.8914
07:13:31|2.8908
07:13:33|2.8905
07:13:33|2.8905
07:13:35|2.8897
07:13:36|2.8897
07:13:36|2.889
07:13:37|2.8882
07:13:38|2.8882
07:13:40|2.8876
07:13:41|2.8876
07:13:42|2.8876
07:13:44|2.8875
07:13:44|2.8875
07:13:45|2.8874
07:13:47|2.8874
07:13:47|2.887
07:13:48|2.8868
07:13:50|2.8868
07:13:51|2.8854
07:13:52|2.8854
07:13:53|2.8839
07:13:54|2.8839
07:13:55|2.8838
07:13:56|2.8838
07:13:57|2.8838
07:13:58|2.8837
07:13:59|2.8835
07:14:00|2.8835
07:14:02|2.8843
07:14:03|2.8849
07:14:04|2.8849
07:14:05|2.8842
07:14:05|2.8838
07:14:07|2.8838
07:14:08|2.8838
07:14:09|2.8835
07:14:10|2.8832
07:14:12|2.8829
07:14:12|2.8829
07:14:13|2.8824
07:14:15|2.8829
07:14:15|2.8831
07:14:17|2.883
07:14:18|2.8846
07:14:18|2.8846
07:14:20|2.8842
07:14:21|2.8845
07:14:22|2.8845
07:14:23|2.8845
07:14:24|2.8847
07:14:25|2.8849
07:14:26|2.8842
07:14:27|2.8845
07:14:29|2.8845
07:14:29|2.884
07:14:31|2.8838
07:14:31|2.884
07:14:33|2.8846
07:14:33|2.8848
07:14:34|2.8846
07:14:36|2.8842
07:14:36|2.8842
07:14:38|2.8837
07:14:39|2.8838
07:14:40|2.884
07:14:41|2.8844
07:14:42|2.8848
07:14:43|2.8844
07:14:44|2.8841
07:14:44|2.8841
07:14:45|2.8841
07:14:47|2.8842
07:14:47|2.8842
07:14:49|2.8842
07:14:50|2.8839
07:14:50|2.8839
07:14:51|2.8839
07:14:52|2.8839
07:14:54|2.8842
07:14:55|2.8842
07:14:56|2.8842
07:14:56|2.8842
07:14:58|2.8841
07:14:59|2.8839
07:15:00|2.8839
07:15:01|2.8839
07:15:02|2.8839
07:15:04|2.8834
07:15:04|2.8836
07:15:06|2.8835
07:15:07|2.8831
07:15:08|2.8832
07:15:09|2.8832
07:15:11|2.882
07:15:11|2.8828
07:15:12|2.8831
07:15:13|2.8845
07:15:14|2.8845
07:15:16|2.8845
07:15:16|2.885
07:15:18|2.8844
07:15:19|2.8851
07:15:20|2.8845
07:15:20|2.8845
07:15:22|2.8841
07:15:23|2.8842
07:15:24|2.8842
07:15:25|2.8843
07:15:26|2.8843
07:15:27|2.8843
07:15:28|2.8843
07:15:29|2.8843
07:15:30|2.8843
07:15:31|2.8864
07:15:33|2.8859
07:15:33|2.8857
07:15:34|2.8842
07:15:35|2.8841
07:15:36|2.8841
07:15:37|2.8848
07:15:38|2.8854
07:15:39|2.8852
07:15:40|2.8856
07:15:41|2.8856
07:15:42|2.8863
07:15:43|2.8868
07:15:44|2.8868
07:15:46|2.8868
07:15:46|2.8868
07:15:47|2.8868
07:15:48|2.8868
07:15:49|2.8867
07:15:50|2.8879
07:15:51|2.8881
07:15:53|2.8882
07:15:53|2.8882
07:15:55|2.8882
07:15:55|2.8882
07:15:56|2.8863
07:15:57|2.8863
07:15:59|2.8856
07:15:59|2.8856
07:16:01|2.8856
07:16:02|2.8856
07:16:04|2.8856
07:16:05|2.8856
07:16:06|2.8854
07:16:07|2.8862
07:16:08|2.886
07:16:10|2.8865
07:16:11|2.8869
07:16:12|2.8868
07:16:13|2.8867
07:16:15|2.8877
07:16:16|2.8876
07:16:16|2.8869
07:16:18|2.8871
07:16:19|2.8868
07:16:20|2.8864
07:16:20|2.8864
07:16:22|2.8862
07:16:22|2.8859
07:16:23|2.8853
07:16:25|2.8852
07:16:26|2.8849
07:16:27|2.8835
07:16:28|2.8825
07:16:29|2.8831
07:16:30|2.8825
07:16:31|2.882
07:16:32|2.8827
07:16:33|2.8827
07:16:34|2.8809
07:16:35|2.8808
07:16:36|2.8808
07:16:37|2.8808
07:16:38|2.8817
07:16:39|2.8817
07:16:40|2.8809
07:16:41|2.8809
07:16:42|2.8808
07:16:43|2.8808
07:16:44|2.8807
07:16:45|2.8807
07:16:46|2.8806
07:16:47|2.8807
07:16:48|2.8801
07:16:49|2.8802
07:16:50|2.8801
07:16:51|2.8801
07:16:52|2.8801
07:16:53|2.8794
07:16:55|2.8788
07:16:56|2.8785
07:16:57|2.8788
07:16:58|2.8788
07:16:59|2.8788
07:16:59|2.879
07:17:01|2.8785
07:17:03|2.8783
07:17:03|2.8786
07:17:04|2.8786
07:17:06|2.8779
07:17:07|2.8776
07:17:08|2.8777
07:17:09|2.8779
07:17:10|2.878
07:17:12|2.878
07:17:12|2.878
07:17:14|2.878
07:17:15|2.8776
07:17:15|2.8776
07:17:17|2.8776
07:17:18|2.8776
07:17:19|2.8774
07:17:20|2.8775
07:17:21|2.8775
07:17:22|2.8775
07:17:23|2.8776
07:17:25|2.8776
07:17:26|2.8776
07:17:27|2.8776
07:17:28|2.8776
07:17:29|2.8776
07:17:30|2.876
07:17:31|2.876
07:17:32|2.8751
07:17:34|2.8752
07:17:34|2.8756
07:17:35|2.8751
07:17:36|2.8756
07:17:37|2.8763
07:17:38|2.8767
07:17:39|2.8775
07:17:40|2.8782
07:17:41|2.8782
07:17:42|2.8782
07:17:43|2.8783
07:17:45|2.8783
07:17:45|2.8782
07:17:47|2.877
07:17:47|2.877
07:17:49|2.877
07:17:50|2.877
07:17:51|2.877
07:17:52|2.877
07:17:53|2.877
07:17:54|2.877
07:17:54|2.8766
07:17:56|2.8768
07:17:57|2.8765
07:17:58|2.8765
07:17:59|2.8768
07:18:00|2.8768
07:18:01|2.8772
07:18:02|2.8774
07:18:04|2.8774
07:18:05|2.8774
07:18:07|2.8776
07:18:09|2.8782
07:18:10|2.8791
07:18:12|2.8777
07:18:13|2.8777
07:18:14|2.8769
07:18:15|2.8769
07:18:16|2.8769
07:18:17|2.8776
07:18:19|2.8772
07:18:19|2.8772
07:18:20|2.8774
07:18:22|2.8776
07:18:22|2.8777
07:18:23|2.8786
07:18:25|2.8786
07:18:26|2.8785
07:18:27|2.8781
07:18:28|2.8784
07:18:29|2.8784
07:18:30|2.8772
07:18:31|2.8776
07:18:33|2.8776
07:18:33|2.8776
07:18:35|2.8777
07:18:35|2.8777
07:18:37|2.8777
07:18:37|2.8777
07:18:38|2.8781
07:18:41|2.8786
07:18:41|2.8791
07:18:43|2.8789
07:18:44|2.8786
07:18:44|2.8788
07:18:46|2.8787
07:18:47|2.8787
07:18:48|2.8787
07:18:49|2.8787
07:18:50|2.8791
07:18:51|2.88
07:18:52|2.8796
07:18:54|2.8824
07:18:54|2.8834
07:18:55|2.8834
07:18:57|2.8834
07:18:58|2.8823
07:18:58|2.8823
07:19:00|2.8834
07:19:01|2.8835
07:19:01|2.8821
07:19:03|2.8821
07:19:04|2.882
07:19:05|2.8819
07:19:05|2.8812
07:19:07|2.8812
07:19:08|2.8812
07:19:08|2.8812
07:19:10|2.8803
07:19:11|2.8816
07:19:12|2.8822
07:19:13|2.8839
07:19:14|2.8852
07:19:15|2.8854
07:19:16|2.8854
07:19:18|2.8852
07:19:19|2.8848
07:19:19|2.8848
07:19:21|2.8835
07:19:21|2.8835
07:19:23|2.8823
07:19:24|2.8818
07:19:25|2.8806
07:19:26|2.8797
07:19:27|2.8796
07:19:28|2.8796
07:19:29|2.8796
07:19:31|2.8797
07:19:31|2.8802
07:19:32|2.8799
07:19:34|2.8799
07:19:35|2.8799
07:19:36|2.8813
07:19:37|2.8813
07:19:38|2.8824
07:19:39|2.8824
07:19:40|2.8824
07:19:41|2.8828
07:19:42|2.8827
07:19:43|2.882
07:19:44|2.882
07:19:45|2.882
07:19:46|2.8822
07:19:47|2.8822
07:19:49|2.8829
07:19:50|2.8829
07:19:50|2.8825
07:19:51|2.8827
07:19:52|2.8832
07:19:54|2.8832
07:19:55|2.8836
07:19:56|2.8836
07:19:56|2.8836
07:19:57|2.8828
07:19:58|2.8827
07:19:59|2.8835
07:20:00|2.8835
07:20:01|2.8835
07:20:02|2.8835
07:20:04|2.8827
07:20:06|2.8819
07:20:07|2.8827
07:20:08|2.8827
07:20:10|2.8836
07:20:11|2.8836
07:20:11|2.8831
07:20:13|2.8837
07:20:14|2.883
07:20:15|2.883
07:20:16|2.8827
07:20:16|2.8825
07:20:18|2.8823
07:20:19|2.8827
07:20:20|2.8839
07:20:21|2.8841
07:20:22|2.8842
07:20:23|2.8841
07:20:24|2.8841
07:20:26|2.8852
07:20:27|2.885
07:20:27|2.8827
07:20:29|2.8839
07:20:30|2.8839
07:20:30|2.8847
07:20:31|2.8845
07:20:33|2.8839
07:20:33|2.8839
07:20:35|2.8832
07:20:36|2.8842
07:20:36|2.8842
07:20:37|2.8842
07:20:39|2.8842
07:20:40|2.8842
07:20:40|2.8845
07:20:41|2.8845
07:20:43|2.8845
07:20:44|2.8845
07:20:44|2.8846
07:20:45|2.8857
07:20:47|2.8853
07:20:48|2.8857
07:20:49|2.8858
07:20:50|2.8858
07:20:51|2.8858
07:20:52|2.8871
07:20:53|2.8871
07:20:54|2.8871
07:20:55|2.8871
07:20:56|2.8871
07:20:57|2.8871
07:20:58|2.8871
07:20:59|2.8861
07:21:00|2.8861
07:21:02|2.8869
07:21:02|2.8865
07:21:03|2.8863
07:21:04|2.8863
07:21:05|2.8867
07:21:07|2.8862
07:21:08|2.8861
07:21:09|2.8861
07:21:10|2.8861
07:21:10|2.8868
07:21:12|2.8864
07:21:13|2.8845
07:21:14|2.8837
07:21:15|2.8832
07:21:16|2.8843
07:21:17|2.885
07:21:18|2.8856
07:21:20|2.8856
07:21:21|2.8864
07:21:21|2.886
07:21:22|2.8863
07:21:23|2.8863
07:21:24|2.8863
07:21:25|2.8863
07:21:26|2.8863
07:21:28|2.8856
07:21:29|2.8856
07:21:30|2.8856
07:21:31|2.8856
07:21:32|2.8854
07:21:34|2.8851
07:21:35|2.8851
07:21:36|2.8854
07:21:37|2.8854
07:21:38|2.8854
07:21:39|2.8858
07:21:40|2.8858
07:21:41|2.8853
07:21:42|2.8853
07:21:43|2.8852
07:21:44|2.8852
07:21:46|2.8852
07:21:46|2.8852
07:21:47|2.8852
07:21:48|2.8852
07:21:49|2.8857
07:21:50|2.8857
07:21:51|2.886
07:21:52|2.8859
07:21:53|2.886
07:21:54|2.886
07:21:55|2.886
07:21:56|2.886
07:21:57|2.8868
07:21:58|2.8868
07:22:00|2.8875
07:22:00|2.8867
07:22:01|2.8867
07:22:03|2.8871
07:22:03|2.8873
07:22:04|2.8873
07:22:05|2.8873
07:22:06|2.8873
07:22:07|2.8884
07:22:10|2.8881
07:22:11|2.8886
07:22:12|2.8886
07:22:14|2.8886
07:22:14|2.8869
07:22:15|2.8869
07:22:17|2.8865
07:22:18|2.8852
07:22:19|2.8852
07:22:20|2.8854
07:22:22|2.887
07:22:23|2.8866
07:22:23|2.8866
07:22:24|2.8866
07:22:25|2.8861
07:22:26|2.8861
07:22:27|2.8861
07:22:28|2.8861
07:22:29|2.8861
07:22:31|2.8865
07:22:32|2.8865
07:22:33|2.8865
07:22:33|2.8865
07:22:35|2.8865
07:22:36|2.8859
07:22:36|2.8859
07:22:37|2.8871
07:22:39|2.8872
07:22:39|2.8872
07:22:40|2.8868
07:22:42|2.8868
07:22:43|2.8867
07:22:44|2.8873
07:22:45|2.8873
07:22:46|2.8873
07:22:47|2.8877
07:22:48|2.8877
07:22:49|2.8877
07:22:50|2.8866
07:22:51|2.8866
07:22:52|2.8877
07:22:53|2.8877
07:22:54|2.8877
07:22:55|2.8877
07:22:56|2.8877
07:22:58|2.8877
07:22:59|2.8877
07:23:00|2.8877
07:23:01|2.8877
07:23:01|2.8877
07:23:03|2.8882
07:23:03|2.8887
07:23:05|2.8887
07:23:05|2.8887
07:23:06|2.8884
07:23:07|2.8884
07:23:09|2.8884
07:23:11|2.8884
07:23:13|2.8893
07:23:14|2.8893
07:23:16|2.8893
07:23:17|2.8894
07:23:18|2.8898
07:23:18|2.8903
07:23:21|2.8903
07:23:22|2.8903
07:23:23|2.8903
07:23:23|2.891
07:23:24|2.891
07:23:25|2.8909
07:23:26|2.891
07:23:28|2.8943
07:23:29|2.8939
07:23:30|2.8938
07:23:31|2.8938
07:23:32|2.8938
07:23:34|2.8936
07:23:34|2.894
07:23:36|2.8935
07:23:37|2.8935
07:23:38|2.8934
07:23:38|2.8934
07:23:40|2.8934
07:23:41|2.8941
07:23:42|2.894
07:23:43|2.8939
07:23:44|2.8936
07:23:44|2.8937
07:23:46|2.8945
07:23:47|2.8947
07:23:48|2.8936
07:23:49|2.8936
07:23:50|2.8941
07:23:51|2.8948
07:23:52|2.8949
07:23:54|2.8949
07:23:55|2.8949
07:23:55|2.8949
07:23:57|2.8949
07:23:58|2.8952
07:23:59|2.8952
07:24:00|2.8952
07:24:01|2.8952
07:24:02|2.8953
07:24:03|2.8964
07:24:04|2.8964
07:24:05|2.898
07:24:07|2.8978
07:24:07|2.8977
07:24:08|2.8984
07:24:10|2.8986
07:24:11|2.899
07:24:12|2.8974
07:24:13|2.8974
07:24:14|2.8974
07:24:16|2.897
07:24:17|2.897
07:24:18|2.897
07:24:19|2.897
07:24:20|2.8968
07:24:21|2.8963
07:24:23|2.8984
07:24:24|2.8989
07:24:25|2.8994
07:24:25|2.8991
07:24:27|2.8986
07:24:28|2.8986
07:24:29|2.8989
07:24:30|2.8995
07:24:31|2.8993
07:24:33|2.9006
07:24:33|2.9009
07:24:35|2.9006
07:24:36|2.9006
07:24:38|2.8987
07:24:38|2.8989
07:24:39|2.9016
07:24:40|2.9016
07:24:42|2.9016
07:24:43|2.901
07:24:44|2.9009
07:24:45|2.9004
07:24:46|2.9004
07:24:48|2.9002
07:24:48|2.9002
07:24:49|2.9007
07:24:50|2.9007
07:24:52|2.9007
07:24:53|2.901
07:24:53|2.9013
07:24:54|2.9013
07:24:56|2.9013
07:24:57|2.9014
07:24:57|2.9015
07:24:59|2.9014
07:25:00|2.9014
07:25:01|2.9015
07:25:01|2.9015
07:25:03|2.9013
07:25:04|2.9019
07:25:05|2.9016
07:25:06|2.9016
07:25:07|2.9016
07:25:08|2.9016
07:25:09|2.9013
07:25:11|2.9013
07:25:13|2.9036
07:25:15|2.9038
07:25:16|2.9026
07:25:16|2.9026
07:25:17|2.9023
07:25:19|2.9012
07:25:20|2.9003
07:25:21|2.8999
07:25:22|2.9003
07:25:23|2.901
07:25:25|2.9026
07:25:26|2.9031
07:25:26|2.9034
07:25:28|2.9034
07:25:29|2.9036
07:25:31|2.9031
07:25:31|2.9025
07:25:33|2.9025
07:25:33|2.903
07:25:35|2.903
07:25:36|2.9027
07:25:37|2.9027
07:25:38|2.9027
07:25:39|2.9023
07:25:40|2.9028
07:25:41|2.9025
07:25:42|2.9023
07:25:43|2.9023
07:25:44|2.9023
07:25:45|2.9023
07:25:46|2.9028
07:25:47|2.903
07:25:48|2.9028
07:25:49|2.9028
07:25:51|2.9028
07:25:52|2.9028
07:25:52|2.9027
07:25:53|2.9014
07:25:55|2.9015
07:25:56|2.9009
07:25:56|2.9017
07:25:58|2.9012
07:25:58|2.9012
07:25:59|2.9
07:26:01|2.8985
07:26:01|2.8985
07:26:03|2.8974
07:26:04|2.897
07:26:04|2.8969
07:26:05|2.8969
07:26:06|2.8973
07:26:08|2.8976
07:26:08|2.9001
07:26:09|2.9001
07:26:12|2.9013
07:26:13|2.9021
07:26:15|2.9021
07:26:16|2.9021
07:26:16|2.9011
07:26:17|2.9011
07:26:19|2.9011
07:26:20|2.9011
07:26:20|2.9017
07:26:22|2.901
07:26:22|2.901
07:26:24|2.901
07:26:25|2.901
07:26:25|2.901
07:26:27|2.901
07:26:28|2.9015
07:26:29|2.9015
07:26:30|2.9019
07:26:31|2.9019
07:26:33|2.9019
07:26:34|2.9015
07:26:34|2.9014
07:26:36|2.9014
07:26:37|2.9017
07:26:38|2.9016
07:26:39|2.9016
07:26:40|2.9009
07:26:41|2.9009
07:26:42|2.9009
07:26:43|2.9007
07:26:44|2.9006
07:26:45|2.9001
07:26:47|2.8993
07:26:47|2.8991
07:26:49|2.8999
07:26:50|2.9004
07:26:51|2.9004
07:26:51|2.8996
07:26:52|2.8996
07:26:54|2.8988
07:26:55|2.8988
07:26:55|2.8988
07:26:57|2.8984
07:26:58|2.8984
07:26:59|2.8984
07:26:59|2.899
07:27:01|2.8991
07:27:02|2.8991
07:27:03|2.8991
07:27:04|2.8991
07:27:05|2.8991
07:27:06|2.8991
07:27:07|2.8991
07:27:08|2.8991
07:27:09|2.8996
07:27:11|2.8989
07:27:12|2.8988
07:27:13|2.8988
07:27:14|2.8994
07:27:15|2.8994
07:27:16|2.8994
07:27:17|2.8997
07:27:18|2.8997
07:27:19|2.8999
07:27:21|2.8998
07:27:22|2.9005
07:27:22|2.9002
07:27:23|2.9002
07:27:24|2.8991
07:27:26|2.8993
07:27:27|2.8995
07:27:28|2.9
07:27:29|2.9008
07:27:30|2.9009
07:27:31|2.9009
07:27:32|2.9009
07:27:33|2.9009
07:27:34|2.9009
07:27:35|2.9009
07:27:36|2.9009
07:27:37|2.9009
07:27:38|2.9009
07:27:39|2.9009
07:27:40|2.9006
07:27:42|2.9006
07:27:43|2.9002
07:27:43|2.9002
07:27:45|2.9002
07:27:45|2.9002
07:27:47|2.9002
07:27:47|2.8994
07:27:49|2.8994
07:27:50|2.8994
07:27:50|2.8992
07:27:52|2.899
07:27:53|2.8992
07:27:54|2.8994
07:27:54|2.8994
07:27:55|2.8995
07:27:58|2.9004
07:27:59|2.9008
07:27:59|2.9008
07:28:01|2.9008
07:28:02|2.9004
07:28:03|2.9004
07:28:04|2.9002
07:28:05|2.9002
07:28:07|2.9007
07:28:07|2.9009
07:28:08|2.901
07:28:09|2.901
07:28:10|2.901
07:28:12|2.901
07:28:13|2.9016
07:28:15|2.9018
07:28:16|2.9018
07:28:17|2.9017
07:28:19|2.9017
07:28:20|2.9007
07:28:22|2.9007
07:28:23|2.9007
07:28:24|2.9003
07:28:24|2.9003
07:28:25|2.9003
07:28:27|2.9003
07:28:28|2.9003
07:28:29|2.9003
07:28:30|2.9002
07:28:31|2.9002
07:28:31|2.9002
07:28:32|2.9002
07:28:34|2.9002
07:28:34|2.9002
07:28:35|2.9002
07:28:37|2.9002
07:28:38|2.9002
07:28:39|2.9002
07:28:40|2.9002
07:28:41|2.9002
07:28:42|2.9002
07:28:43|2.9002
07:28:44|2.9002
07:28:45|2.9002
07:28:46|2.9013
07:28:47|2.9014
07:28:48|2.9014
07:28:49|2.9015
07:28:50|2.9015
07:28:51|2.9015
07:28:52|2.9018
07:28:53|2.9018
07:28:54|2.9018
07:28:55|2.8977
07:28:57|2.898
07:28:57|2.8982
07:28:58|2.8982
07:29:00|2.8986
07:29:00|2.8986
07:29:01|2.8986
07:29:02|2.8992
07:29:03|2.8992
07:29:04|2.9001
07:29:06|2.9
07:29:06|2.8993
07:29:07|2.8993
07:29:08|2.8992
07:29:10|2.8992
07:29:11|2.8992
07:29:12|2.8992
07:29:13|2.8992
07:29:15|2.8992
07:29:17|2.8992
07:29:18|2.8989
07:29:19|2.8989
07:29:20|2.8988
07:29:21|2.8965
07:29:22|2.8961
07:29:23|2.8961
07:29:24|2.8961
07:29:26|2.8961
07:29:27|2.8961
07:29:28|2.8992
07:29:29|2.8991
07:29:31|2.8991
07:29:32|2.8991
07:29:33|2.8991
07:29:34|2.898
07:29:35|2.898
07:29:37|2.898
07:29:37|2.898
07:29:38|2.898
07:29:40|2.898
07:29:40|2.898
07:29:41|2.898
07:29:44|2.8986
07:29:44|2.8987
07:29:46|2.898
07:29:47|2.898
07:29:47|2.898
07:29:49|2.8984
07:29:49|2.8984
07:29:50|2.8995
07:29:51|2.8995
07:29:53|2.8995
07:29:53|2.8995
07:29:54|2.8995
07:29:56|2.8995
07:29:57|2.8995
07:29:58|2.8995
07:29:59|2.8999
07:30:00|2.9
07:30:01|2.9006
07:30:02|2.9006
07:30:02|2.9006
07:30:05|2.9006
07:30:06|2.9006
07:30:07|2.9007
07:30:08|2.9007
07:30:09|2.9007
07:30:10|2.9003
07:30:11|2.9003
07:30:13|2.9
07:30:13|2.9
07:30:15|2.9
07:30:16|2.9003
07:30:17|2.9008
07:30:19|2.9008
07:30:21|2.9013
07:30:22|2.9017
07:30:23|2.9017
07:30:24|2.9016
07:30:25|2.9017
07:30:26|2.9017
07:30:27|2.9017
07:30:29|2.9019
07:30:30|2.9023
07:30:31|2.9032
07:30:32|2.9032
07:30:33|2.9032
07:30:34|2.9034
07:30:35|2.9034
07:30:36|2.9034
07:30:37|2.9034
07:30:38|2.9034
07:30:40|2.9034
07:30:40|2.9034
07:30:42|2.9035
07:30:43|2.9035
07:30:43|2.9035
07:30:45|2.9026
07:30:46|2.9022
07:30:47|2.9022
07:30:47|2.9022
07:30:48|2.9022
07:30:49|2.9019
07:30:51|2.9019
07:30:52|2.9019
07:30:53|2.9028
07:30:54|2.902
07:30:54|2.902
07:30:56|2.902
07:30:57|2.902
07:30:58|2.9023
07:30:59|2.902
07:31:00|2.9031
07:31:01|2.9031
07:31:03|2.9038
07:31:03|2.9036
07:31:04|2.9036
07:31:05|2.9036
07:31:06|2.9036
07:31:07|2.905
07:31:08|2.905
07:31:09|2.9052
07:31:10|2.9054
07:31:12|2.9053
07:31:13|2.9053
07:31:13|2.9045
07:31:14|2.9045
07:31:15|2.9054
07:31:18|2.9058
07:31:19|2.9065
07:31:21|2.9064
07:31:21|2.9062
07:31:22|2.9047
07:31:24|2.9047
07:31:24|2.9037
07:31:26|2.904
07:31:27|2.9037
07:31:28|2.9037
07:31:30|2.903
07:31:31|2.9031
07:31:32|2.9036
07:31:33|2.9034
07:31:35|2.9034
07:31:35|2.9034
07:31:36|2.9034
07:31:37|2.9034
07:31:38|2.9034
07:31:39|2.9034
07:31:41|2.9034
07:31:41|2.9034
07:31:43|2.9034
07:31:44|2.9034
07:31:45|2.9046
07:31:45|2.9046
07:31:46|2.9064
07:31:48|2.9068
07:31:48|2.9072
07:31:49|2.907
07:31:50|2.9091
07:31:52|2.9086
07:31:53|2.9083
07:31:53|2.9073
07:31:55|2.9075
07:31:55|2.9075
07:31:56|2.9075
07:31:58|2.9075
07:31:59|2.9081
07:32:00|2.9073
07:32:01|2.9076
07:32:02|2.9077
07:32:03|2.9074
07:32:04|2.907
07:32:05|2.9069
07:32:07|2.9069
07:32:08|2.9074
07:32:08|2.9075
07:32:09|2.9075
07:32:10|2.9075
07:32:11|2.9071
07:32:12|2.9071
07:32:13|2.9062
07:32:15|2.9062
07:32:15|2.9062
07:32:16|2.9062
07:32:18|2.9063
07:32:20|2.9063
07:32:20|2.9063
07:32:22|2.9063
07:32:24|2.9066
07:32:25|2.9066
07:32:26|2.9058
07:32:28|2.9058
07:32:28|2.9065
07:32:29|2.9066
07:32:30|2.9066
07:32:32|2.9067
07:32:32|2.9067
07:32:33|2.9067
07:32:35|2.9062
07:32:36|2.9062
07:32:36|2.9058
07:32:38|2.9059
07:32:39|2.9059
07:32:40|2.9059
07:32:41|2.9055
07:32:42|2.9048
07:32:42|2.9055
07:32:44|2.9057
07:32:45|2.9057
07:32:45|2.9057
07:32:46|2.9057
07:32:48|2.9042
07:32:49|2.9045
07:32:49|2.9045
07:32:51|2.904
07:32:52|2.9041
07:32:52|2.9041
07:32:54|2.9037
07:32:55|2.9028
07:32:56|2.9025
07:32:57|2.903
07:32:58|2.903
07:32:59|2.9027
07:33:00|2.9027
07:33:01|2.9024
07:33:02|2.9024
07:33:03|2.903
07:33:04|2.903
07:33:05|2.9038
07:33:06|2.904
07:33:07|2.902
07:33:08|2.9029
07:33:09|2.9029
07:33:11|2.9029
07:33:11|2.9022
07:33:13|2.9024
07:33:13|2.9021
07:33:14|2.9021
07:33:15|2.9021
07:33:16|2.9032
07:33:18|2.9033
07:33:20|2.9038
07:33:20|2.9043
07:33:23|2.9038
07:33:24|2.9016
07:33:26|2.9013
07:33:26|2.9009
07:33:28|2.8998
07:33:29|2.8999
07:33:30|2.8998
07:33:31|2.8998
07:33:32|2.8994
07:33:33|2.8997
07:33:34|2.8996
07:33:34|2.8999
07:33:36|2.9004
07:33:37|2.9007
07:33:38|2.9003
07:33:39|2.9028
07:33:40|2.9023
07:33:42|2.9023
07:33:42|2.9022
07:33:43|2.9019
07:33:44|2.9016
07:33:46|2.9012
07:33:47|2.9004
07:33:48|2.8989
07:33:49|2.8996
07:33:50|2.8999
07:33:51|2.899
07:33:52|2.8982
07:33:53|2.8974
07:33:54|2.8973
07:33:56|2.8966
07:33:57|2.8966
07:33:58|2.8965
07:33:59|2.8968
07:34:00|2.8965
07:34:02|2.8968
07:34:02|2.8969
07:34:03|2.8964
07:34:04|2.8964
07:34:05|2.896
07:34:06|2.8962
07:34:07|2.8956
07:34:08|2.8956
07:34:09|2.8956
07:34:10|2.895
07:34:11|2.8952
07:34:12|2.8956
07:34:13|2.8959
07:34:14|2.8962
07:34:16|2.8958
07:34:16|2.8958
07:34:17|2.8962
07:34:18|2.8956
07:34:20|2.8952
07:34:21|2.8935
07:34:22|2.8926
07:34:23|2.8925
07:34:25|2.8918
07:34:26|2.8911
07:34:27|2.8912
07:34:28|2.8919
07:34:29|2.8911
07:34:30|2.8911
07:34:31|2.892
07:34:33|2.892
07:34:33|2.892
07:34:34|2.892
07:34:36|2.8915
07:34:37|2.8912
07:34:38|2.8912
07:34:39|2.8909
07:34:40|2.8902
07:34:42|2.8901
07:34:42|2.8912
07:34:43|2.8917
07:34:44|2.8917
07:34:45|2.8917
07:34:47|2.8917
07:34:47|2.8915
07:34:48|2.8915
07:34:49|2.8915
07:34:50|2.8915
07:34:51|2.8927
07:34:53|2.8933
07:34:53|2.8933
07:34:55|2.8933
07:34:55|2.8931
07:34:56|2.8931
07:34:58|2.8931
07:34:59|2.8917
07:35:00|2.8914
07:35:01|2.8911
07:35:03|2.8912
07:35:03|2.8909
07:35:04|2.8909
07:35:05|2.8909
07:35:06|2.8907
07:35:07|2.8907
07:35:08|2.8917
07:35:10|2.892
07:35:10|2.8923
07:35:11|2.8917
07:35:12|2.8917
07:35:14|2.8917
07:35:14|2.8917
07:35:15|2.8921
07:35:17|2.8921
07:35:17|2.8919
07:35:18|2.8919
07:35:20|2.8918
07:35:21|2.8921
07:35:23|2.8921
07:35:24|2.8921
07:35:25|2.8921
07:35:27|2.8923
07:35:28|2.8923
07:35:30|2.8918
07:35:30|2.891
07:35:32|2.891
07:35:32|2.891
07:35:34|2.8907
07:35:35|2.8907
07:35:36|2.8908
07:35:38|2.891
07:35:39|2.891
07:35:40|2.891
07:35:41|2.891
07:35:42|2.891
07:35:43|2.8911
07:35:44|2.8915
07:35:44|2.8915
07:35:46|2.8915
07:35:47|2.891
07:35:47|2.891
07:35:49|2.8912
07:35:50|2.8907
07:35:51|2.8904
07:35:52|2.8904
07:35:53|2.8901
07:35:54|2.8901
07:35:55|2.8901
07:35:56|2.8904
07:35:57|2.8907
07:35:58|2.8908
07:35:59|2.8908
07:36:00|2.8908
07:36:01|2.8908
07:36:02|2.8905
07:36:03|2.8905
07:36:04|2.8904
07:36:06|2.89
07:36:07|2.89
07:36:07|2.8892
07:36:08|2.889
07:36:09|2.889
07:36:10|2.889
07:36:11|2.8894
07:36:12|2.8894
07:36:14|2.8894
07:36:14|2.8913
07:36:15|2.8926
07:36:17|2.8942
07:36:17|2.8942
07:36:19|2.8961
07:36:19|2.896
07:36:20|2.896
07:36:23|2.8956
07:36:23|2.8945
07:36:25|2.8967
07:36:25|2.8977
07:36:26|2.8975
07:36:28|2.8971
07:36:29|2.8971
07:36:30|2.8979
07:36:31|2.8988
07:36:33|2.899
07:36:34|2.9
07:36:34|2.9002
07:36:36|2.9012
07:36:37|2.9012
07:36:38|2.9008
07:36:38|2.8999
07:36:39|2.8993
07:36:40|2.8993
07:36:41|2.8993
07:36:43|2.899
07:36:44|2.8996
07:36:45|2.8997
07:36:47|2.8997
07:36:48|2.8984
07:36:48|2.8984
07:36:49|2.8984
07:36:50|2.8991
07:36:52|2.8991
07:36:53|2.8991
07:36:54|2.8986
07:36:55|2.8986
07:36:55|2.8986
07:36:57|2.8989
07:36:59|2.8989
07:36:59|2.8981
07:37:00|2.8994
07:37:01|2.9009
07:37:02|2.9009
07:37:04|2.9009
07:37:05|2.9004
07:37:06|2.9
07:37:06|2.9
07:37:08|2.9
07:37:09|2.9007
07:37:09|2.9007
07:37:11|2.9007
07:37:11|2.9007
07:37:13|2.9008
07:37:13|2.9008
07:37:15|2.9008
07:37:16|2.9008
07:37:17|2.9008
07:37:18|2.9008
07:37:19|2.9
07:37:20|2.9
07:37:21|2.9001
07:37:22|2.9001
07:37:24|2.9005
07:37:26|2.9005
07:37:27|2.9005
07:37:27|2.9009
07:37:28|2.9007
07:37:30|2.9007
07:37:31|2.9006
07:37:33|2.9012
07:37:33|2.9006
07:37:34|2.9006
07:37:36|2.9006
07:37:37|2.8998
07:37:38|2.8998
07:37:39|2.8998
07:37:40|2.8998
07:37:41|2.8991
07:37:42|2.8991
07:37:43|2.8993
07:37:44|2.8993
07:37:46|2.899
07:37:47|2.9
07:37:47|2.9
07:37:48|2.9
07:37:49|2.9005
07:37:50|2.9005
07:37:51|2.9005
07:37:52|2.9005
07:37:53|2.9005
07:37:54|2.9005
07:37:55|2.9009
07:37:57|2.9009
07:37:58|2.9009
07:38:00|2.9009
07:38:01|2.9005
07:38:02|2.9005
07:38:03|2.9005
07:38:04|2.9005
07:38:04|2.8991
07:38:06|2.8992
07:38:08|2.8992
07:38:09|2.8996
07:38:09|2.9004
07:38:11|2.9004
07:38:11|2.9004
07:38:12|2.9007
07:38:13|2.9007
07:38:14|2.9008
07:38:15|2.9011
07:38:17|2.9014
07:38:18|2.9014
07:38:18|2.9012
07:38:19|2.9014
07:38:20|2.9012
07:38:22|2.9012
07:38:23|2.9012
07:38:24|2.9025
07:38:25|2.9026
07:38:26|2.9031
07:38:27|2.9043
07:38:28|2.905
07:38:30|2.9052
07:38:30|2.9058
07:38:31|2.9065
07:38:33|2.9057
07:38:33|2.9059
07:38:34|2.9059
07:38:35|2.9059
07:38:37|2.906
07:38:38|2.9062
07:38:39|2.9062
07:38:41|2.9064
07:38:42|2.9067
07:38:43|2.9067
07:38:43|2.9071
07:38:46|2.9068
07:38:47|2.9063
07:38:48|2.9086
07:38:49|2.9097
07:38:50|2.9084
07:38:51|2.9084
07:38:52|2.9075
07:38:52|2.9077
07:38:53|2.908
07:38:55|2.9078
07:38:56|2.9077
07:38:57|2.9077
07:38:58|2.9077
07:38:59|2.9077
07:39:01|2.9087
07:39:01|2.9089
07:39:02|2.9093
07:39:03|2.91
07:39:04|2.9108
07:39:05|2.9125
07:39:06|2.9129
07:39:08|2.9143
07:39:08|2.9141
07:39:09|2.9144
07:39:10|2.9138
07:39:11|2.9141
07:39:12|2.9141
07:39:13|2.912
07:39:15|2.9122
07:39:16|2.9127
07:39:16|2.9142
07:39:18|2.9149
07:39:19|2.915
07:39:20|2.9141
07:39:21|2.9137
07:39:22|2.9123
07:39:23|2.9129
07:39:25|2.9128
07:39:26|2.9128
07:39:27|2.9128
07:39:28|2.9139
07:39:29|2.9134
07:39:30|2.9132
07:39:32|2.9175
07:39:33|2.9167
07:39:34|2.9185
07:39:35|2.9187
07:39:37|2.9184
07:39:37|2.9183
07:39:39|2.9178
07:39:39|2.9174
07:39:41|2.9176
07:39:42|2.9171
07:39:42|2.917
07:39:43|2.917
07:39:45|2.9172
07:39:47|2.9172
07:39:47|2.9178
07:39:48|2.9187
07:39:50|2.9184
07:39:51|2.9184
07:39:52|2.9184
07:39:53|2.9187
07:39:54|2.919
07:39:56|2.9176
07:39:56|2.918
07:39:58|2.9185
07:39:59|2.9197
07:40:00|2.9197
07:40:00|2.9191
07:40:01|2.9197
07:40:04|2.9194
07:40:05|2.9197
07:40:06|2.9194
07:40:07|2.9191
07:40:07|2.9199
07:40:08|2.92
07:40:10|2.92
07:40:10|2.9194
07:40:11|2.9197
07:40:13|2.9197
07:40:13|2.9206
07:40:14|2.9199
07:40:16|2.9203
07:40:17|2.9212
07:40:17|2.9212
07:40:18|2.9215
07:40:19|2.9213
07:40:21|2.9193
07:40:21|2.9181
07:40:23|2.918
07:40:24|2.918
07:40:24|2.918
07:40:27|2.9186
07:40:28|2.9188
07:40:28|2.9178
07:40:30|2.9152
07:40:30|2.9151
07:40:31|2.9147
07:40:33|2.9148
07:40:34|2.915
07:40:35|2.9139
07:40:36|2.914
07:40:37|2.9124
07:40:39|2.9117
07:40:40|2.9107
07:40:42|2.9107
07:40:43|2.9108
07:40:44|2.912
07:40:46|2.9123
07:40:47|2.9127
07:40:48|2.9125
07:40:49|2.9127
07:40:50|2.9125
07:40:50|2.9127
07:40:51|2.9127
07:40:53|2.9104
07:40:54|2.9101
07:40:55|2.91
07:40:56|2.91
07:40:57|2.9106
07:40:58|2.9102
07:40:59|2.9102
07:41:00|2.9112
07:41:01|2.9114
07:41:02|2.9114
07:41:03|2.9115
07:41:04|2.9118
07:41:05|2.9118
07:41:06|2.912
07:41:07|2.912
07:41:09|2.9122
07:41:10|2.9122
07:41:11|2.9112
07:41:12|2.9104
07:41:13|2.9099
07:41:14|2.9115
07:41:15|2.9115
07:41:16|2.9115
07:41:17|2.9109
07:41:18|2.91
07:41:19|2.911
07:41:20|2.911
07:41:22|2.9117
07:41:23|2.9117
07:41:24|2.9117
07:41:26|2.9097
07:41:26|2.911
07:41:28|2.911
07:41:29|2.911
07:41:30|2.911
07:41:31|2.911
07:41:33|2.911
07:41:34|2.9101
07:41:36|2.911
07:41:37|2.9106
07:41:38|2.9106
07:41:39|2.9106
07:41:39|2.9106
07:41:40|2.9106
07:41:42|2.9108
07:41:42|2.9128
07:41:44|2.9133
07:41:46|2.9128
07:41:46|2.9127
07:41:48|2.9127
07:41:49|2.9127
07:41:50|2.9128
07:41:51|2.9132
07:41:52|2.9129
07:41:53|2.9129
07:41:54|2.9126
07:41:55|2.912
07:41:56|2.9122
07:41:57|2.9122
07:41:58|2.9122
07:41:59|2.9124
07:42:00|2.9124
07:42:01|2.9112
07:42:02|2.9112
07:42:03|2.91
07:42:04|2.9098
07:42:05|2.9097
07:42:06|2.9098
07:42:07|2.9086
07:42:08|2.9085
07:42:09|2.9079
07:42:10|2.908
07:42:12|2.9092
07:42:12|2.9083
07:42:13|2.9079
07:42:14|2.9081
07:42:15|2.9091
07:42:16|2.9093
07:42:17|2.9091
07:42:18|2.9072
07:42:19|2.9072
07:42:20|2.9079
07:42:21|2.908
07:42:22|2.908
07:42:23|2.9079
07:42:24|2.9083
07:42:25|2.9084
07:42:27|2.9088
07:42:29|2.9096
07:42:31|2.9094
07:42:31|2.9088
07:42:33|2.9092
07:42:35|2.9095
07:42:37|2.9088
07:42:38|2.9089
07:42:39|2.9098
07:42:40|2.9108
07:42:41|2.9111
07:42:42|2.9111
07:42:43|2.9111
07:42:44|2.9111
07:42:45|2.9108
07:42:46|2.9108
07:42:47|2.9117
07:42:49|2.911
07:42:50|2.911
07:42:51|2.9112
07:42:53|2.9117
07:42:53|2.9117
07:42:54|2.9117
07:42:55|2.9114
07:42:56|2.9112
07:42:58|2.9115
07:42:59|2.9115
07:42:59|2.911
07:43:01|2.911
07:43:02|2.9116
07:43:03|2.9116
07:43:04|2.912
07:43:05|2.9116
07:43:06|2.9117
07:43:08|2.9118
07:43:08|2.9116
07:43:09|2.912
07:43:11|2.9114
07:43:11|2.9122
07:43:13|2.9117
07:43:13|2.9123
07:43:15|2.912
07:43:16|2.9119
07:43:17|2.9111
07:43:18|2.9102
07:43:19|2.9105
07:43:21|2.9112
07:43:21|2.9112
07:43:23|2.9112
07:43:23|2.9102
07:43:24|2.91
07:43:26|2.91
07:43:26|2.9103
07:43:27|2.9106
07:43:28|2.91
07:43:30|2.91
07:43:30|2.9099
07:43:31|2.91
07:43:32|2.91
07:43:33|2.9121
07:43:34|2.9118
07:43:36|2.912
07:43:37|2.9121
07:43:38|2.9118
07:43:39|2.9118
07:43:40|2.9116
07:43:42|2.911
07:43:42|2.911
07:43:44|2.9106
07:43:44|2.9115
07:43:46|2.9112
07:43:47|2.9111
07:43:47|2.9111
07:43:49|2.9114
07:43:50|2.9121
07:43:51|2.9118
07:43:51|2.9118
07:43:53|2.9116
07:43:54|2.9108
07:43:56|2.9112
07:43:57|2.9112
07:43:57|2.9112
07:43:59|2.9112
07:43:59|2.9108
07:44:00|2.9108
07:44:01|2.9107
07:44:02|2.9109
07:44:04|2.9112
07:44:05|2.9118
07:44:06|2.9119
07:44:07|2.9119
07:44:08|2.9126
07:44:09|2.913
07:44:11|2.913
07:44:11|2.9128
07:44:12|2.912
07:44:13|2.9126
07:44:15|2.9127
07:44:15|2.9132
07:44:16|2.9126
07:44:17|2.9134
07:44:19|2.913
07:44:19|2.9129
07:44:20|2.9127
07:44:22|2.9126
07:44:22|2.9114
07:44:24|2.9113
07:44:24|2.9113
07:44:26|2.9114
07:44:26|2.9119
07:44:27|2.9119
07:44:28|2.9119
07:44:29|2.9117
07:44:32|2.9116
07:44:32|2.9114
07:44:34|2.9113
07:44:35|2.9106
07:44:36|2.9107
07:44:37|2.9114
07:44:39|2.9112
07:44:39|2.9118
07:44:41|2.9118
07:44:41|2.9123
07:44:43|2.9122
07:44:44|2.9122
07:44:45|2.9122
07:44:46|2.913
07:44:47|2.9126
07:44:48|2.9126
07:44:50|2.9126
07:44:50|2.9125
07:44:51|2.9124
07:44:52|2.9124
07:44:54|2.9121
07:44:55|2.912
07:44:55|2.912
07:44:56|2.9119
07:44:57|2.9119
07:44:58|2.912
07:44:59|2.9124
07:45:00|2.9124
07:45:02|2.9125
07:45:03|2.9125
07:45:03|2.9122
07:45:05|2.9122
07:45:06|2.9126
07:45:07|2.9126
07:45:08|2.9126
07:45:09|2.9123
07:45:10|2.9118
07:45:11|2.9119
07:45:12|2.9121
07:45:13|2.9121
07:45:14|2.9121
07:45:15|2.9125
07:45:16|2.9121
07:45:17|2.9116
07:45:18|2.9122
07:45:19|2.9122
07:45:20|2.9115
07:45:21|2.9107
07:45:22|2.9099
07:45:23|2.9097
07:45:24|2.9089
07:45:25|2.9085
07:45:27|2.9071
07:45:28|2.9069
07:45:29|2.9069
07:45:31|2.9055
07:45:32|2.9056
07:45:33|2.9049
07:45:34|2.9065
07:45:35|2.9065
07:45:36|2.9072
07:45:37|2.9075
07:45:38|2.909
07:45:39|2.909
07:45:40|2.9087
07:45:41|2.9087
07:45:43|2.9078
07:45:44|2.9078
07:45:45|2.9076
07:45:46|2.9082
07:45:47|2.908
07:45:48|2.908
07:45:49|2.908
07:45:50|2.9079
07:45:52|2.9079
07:45:53|2.9088
07:45:54|2.9086
07:45:54|2.9086
07:45:56|2.9086
07:45:57|2.9091
07:45:58|2.909
07:45:59|2.909
07:46:00|2.9088
07:46:01|2.9146
07:46:01|2.9149
07:46:03|2.9162
07:46:04|2.9161
07:46:05|2.9153
07:46:06|2.9155
07:46:07|2.9147
07:46:08|2.9152
07:46:09|2.9154
07:46:10|2.9153
07:46:11|2.9155
07:46:12|2.9162
07:46:13|2.9168
07:46:14|2.9175
07:46:16|2.9174
07:46:17|2.918
07:46:18|2.9171
07:46:19|2.9161
07:46:20|2.9155
07:46:21|2.9152
07:46:22|2.9152
07:46:23|2.9153
07:46:24|2.9148
07:46:25|2.9148
07:46:26|2.9148
07:46:27|2.9148
07:46:28|2.9145
07:46:29|2.915
07:46:30|2.915
07:46:32|2.9146
07:46:33|2.9146
07:46:34|2.9146
07:46:36|2.9141
07:46:37|2.9138
07:46:38|2.9138
07:46:39|2.914
07:46:41|2.9138
07:46:43|2.9139
07:46:43|2.9139
07:46:45|2.9139
07:46:45|2.9139
07:46:46|2.9136
07:46:48|2.9137
07:46:48|2.9139
07:46:49|2.914
07:46:51|2.9139
07:46:52|2.914
07:46:52|2.914
07:46:54|2.9139
07:46:54|2.9138
07:46:55|2.9138
07:46:57|2.9138
07:46:58|2.9137
07:46:59|2.9134
07:47:00|2.914
07:47:01|2.914
07:47:03|2.9138
07:47:03|2.9138
07:47:04|2.9138
07:47:05|2.9138
07:47:06|2.9138
07:47:07|2.9141
07:47:08|2.9148
07:47:09|2.9144
07:47:10|2.9144
07:47:11|2.9155
07:47:12|2.9151
07:47:13|2.9147
07:47:15|2.9144
07:47:16|2.9144
07:47:16|2.9147
07:47:17|2.9144
07:47:19|2.9144
07:47:19|2.9144
07:47:21|2.9144
07:47:21|2.9144
07:47:23|2.9136
07:47:24|2.9134
07:47:25|2.9135
07:47:26|2.9136
07:47:27|2.9136
07:47:29|2.9133
07:47:29|2.9136
07:47:31|2.914
07:47:32|2.9133
07:47:33|2.9145
07:47:34|2.9145
07:47:36|2.9145
07:47:37|2.9149
07:47:39|2.9146
07:47:40|2.9146
07:47:41|2.9146
07:47:41|2.9146
07:47:42|2.9154
07:47:44|2.9152
07:47:45|2.9152
07:47:46|2.9148
07:47:47|2.9144
07:47:48|2.9138
07:47:49|2.9138
07:47:50|2.9138
07:47:51|2.9141
07:47:52|2.9141
07:47:53|2.9142
07:47:54|2.914
07:47:56|2.9144
07:47:56|2.9142
07:47:57|2.9151
07:47:58|2.9152
07:48:00|2.915
07:48:01|2.915
07:48:02|2.915
07:48:03|2.9162
07:48:04|2.9187
07:48:05|2.9176
07:48:06|2.9178
07:48:07|2.9178
07:48:08|2.918
07:48:10|2.9183
07:48:10|2.9185
07:48:11|2.9185
07:48:13|2.9185
07:48:13|2.9189
07:48:15|2.9189
07:48:15|2.9193
07:48:17|2.9194
07:48:17|2.919
07:48:18|2.9186
07:48:20|2.9185
07:48:20|2.919
07:48:22|2.919
07:48:23|2.9182
07:48:24|2.919
07:48:25|2.919
07:48:26|2.919
07:48:27|2.9189
07:48:28|2.9192
07:48:29|2.9185
07:48:31|2.9187
07:48:31|2.9184
07:48:34|2.9198
07:48:35|2.9194
07:48:37|2.9199
07:48:37|2.9195
07:48:39|2.9195
07:48:40|2.9195
07:48:42|2.9195
07:48:43|2.9203
07:48:44|2.9203
07:48:45|2.92
07:48:46|2.9195
07:48:47|2.9195
07:48:48|2.9195
07:48:50|2.9189
07:48:51|2.9188
07:48:52|2.9189
07:48:53|2.9181
07:48:55|2.9193
07:48:56|2.9193
07:48:56|2.9198
07:48:57|2.9203
07:48:58|2.9202
07:48:59|2.92
07:49:00|2.9194
07:49:01|2.9195
07:49:03|2.9194
07:49:04|2.9195
07:49:04|2.9196
07:49:05|2.92
07:49:06|2.9198
07:49:08|2.9198
07:49:08|2.9199
07:49:09|2.9199
07:49:10|2.9203
07:49:11|2.9206
07:49:12|2.9209
07:49:14|2.921
07:49:15|2.9215
07:49:15|2.9206
07:49:17|2.9216
07:49:17|2.9216
07:49:19|2.9232
07:49:19|2.922
07:49:21|2.9219
07:49:22|2.9219
07:49:23|2.9218
07:49:24|2.9232
07:49:25|2.9232
07:49:26|2.9228
07:49:27|2.923
07:49:28|2.922
07:49:28|2.922
07:49:29|2.922
07:49:31|2.923
07:49:31|2.9223
07:49:33|2.9219
07:49:35|2.9234
07:49:35|2.9226
07:49:36|2.9235
07:49:37|2.924
07:49:39|2.9252
07:49:40|2.9254
07:49:42|2.9253
07:49:43|2.9246
07:49:44|2.9255
07:49:45|2.9258
07:49:47|2.9259
07:49:47|2.9259
07:49:49|2.9252
07:49:49|2.9253
07:49:51|2.9268
07:49:51|2.9263
07:49:53|2.9263
07:49:54|2.9263
07:49:55|2.9264
07:49:56|2.9266
07:49:57|2.9265
07:49:58|2.9264
07:49:59|2.926
07:50:00|2.9263
07:50:02|2.9251
07:50:02|2.9262
07:50:04|2.9266
07:50:04|2.9271
07:50:05|2.9267
07:50:06|2.9262
07:50:07|2.9263
07:50:08|2.9267
07:50:10|2.9271
07:50:10|2.9271
07:50:12|2.9271
07:50:13|2.9271
07:50:14|2.9269
07:50:15|2.9267
07:50:16|2.9272
07:50:17|2.9278
07:50:19|2.9281
07:50:19|2.9281
07:50:20|2.9272
07:50:21|2.9272
07:50:22|2.9273
07:50:23|2.9266
07:50:24|2.9269
07:50:25|2.9272
07:50:26|2.9268
07:50:28|2.9271
07:50:28|2.9276
07:50:30|2.9269
07:50:30|2.9268
07:50:31|2.9264
07:50:32|2.9249
07:50:33|2.9253
07:50:34|2.9232
07:50:36|2.9238
07:50:38|2.9232
07:50:38|2.9232
07:50:40|2.9238
07:50:40|2.9232
07:50:42|2.9231
07:50:42|2.9226
07:50:44|2.9231
07:50:46|2.9231
07:50:47|2.9236
07:50:48|2.9236
07:50:48|2.9233
07:50:50|2.9223
07:50:51|2.9214
07:50:53|2.9216
07:50:53|2.9216
07:50:55|2.9216
07:50:55|2.922
07:50:57|2.922
07:50:58|2.9229
07:50:59|2.923
07:51:00|2.923
07:51:00|2.9223
07:51:02|2.9212
07:51:03|2.921
07:51:04|2.9194
07:51:05|2.9188
07:51:06|2.9184
07:51:07|2.9181
07:51:08|2.9183
07:51:09|2.9183
07:51:10|2.9183
07:51:12|2.9186
07:51:12|2.9205
07:51:14|2.9207
07:51:15|2.9215
07:51:15|2.9226
07:51:17|2.9229
07:51:17|2.9217
07:51:19|2.9214
07:51:19|2.9214
07:51:21|2.922
07:51:21|2.9235
07:51:23|2.9227
07:51:24|2.9225
07:51:25|2.9225
07:51:26|2.9217
07:51:27|2.9217
07:51:29|2.9207
07:51:29|2.9204
07:51:30|2.9203
07:51:31|2.9202
07:51:32|2.9202
07:51:33|2.9197
07:51:34|2.9189
07:51:35|2.9186
07:51:37|2.9186
07:51:38|2.9186
07:51:40|2.9189
07:51:41|2.9189
07:51:42|2.9189
07:51:44|2.9188
07:51:45|2.9189
07:51:46|2.9191
07:51:47|2.9192
07:51:49|2.9195
07:51:49|2.9188
07:51:51|2.9188
07:51:51|2.9197
07:51:52|2.9193
07:51:53|2.9189
07:51:54|2.9186
07:51:55|2.9181
07:51:57|2.9181
07:51:58|2.9181
07:51:58|2.9171
07:52:00|2.9171
07:52:01|2.9165
07:52:02|2.9177
07:52:03|2.9178
07:52:04|2.9182
07:52:05|2.9174
07:52:06|2.9172
07:52:07|2.9174
07:52:09|2.9181
07:52:09|2.9181
07:52:10|2.9167
07:52:11|2.9177
07:52:12|2.9175
07:52:13|2.9175
07:52:14|2.9175
07:52:15|2.9178
07:52:17|2.9178
07:52:17|2.9174
07:52:19|2.9199
07:52:19|2.9187
07:52:20|2.9194
07:52:22|2.9197
07:52:22|2.9198
07:52:23|2.9202
07:52:24|2.9206
07:52:26|2.9227
07:52:26|2.9231
07:52:27|2.9228
07:52:28|2.9226
07:52:30|2.9226
07:52:30|2.9227
07:52:31|2.9227
07:52:32|2.9224
07:52:34|2.9228
07:52:34|2.9241
07:52:36|2.9234
07:52:38|2.923
07:52:40|2.9231
07:52:41|2.9246
07:52:43|2.9252
07:52:44|2.9269
07:52:44|2.9267
07:52:46|2.9266
07:52:47|2.9266
07:52:48|2.9259
07:52:49|2.9258
07:52:50|2.9264
07:52:51|2.9264
07:52:52|2.9262
07:52:53|2.9258
07:52:54|2.9257
07:52:55|2.9258
07:52:56|2.9256
07:52:57|2.9256
07:52:58|2.9258
07:52:59|2.9257
07:53:01|2.9263
07:53:01|2.9263
07:53:02|2.9263
07:53:04|2.9248
07:53:04|2.9246
07:53:05|2.9248
07:53:06|2.9243
07:53:07|2.9244
07:53:08|2.9244
07:53:09|2.9236
07:53:10|2.9243
07:53:11|2.9246
07:53:12|2.9243
07:53:13|2.9242
07:53:15|2.9243
07:53:16|2.9228
07:53:17|2.9226
07:53:17|2.9246
07:53:18|2.9252
07:53:20|2.9247
07:53:20|2.9249
07:53:23|2.9248
07:53:24|2.9245
07:53:24|2.9247
07:53:26|2.9244
07:53:27|2.9243
07:53:28|2.9258
07:53:29|2.9253
07:53:30|2.9252
07:53:31|2.9238
07:53:32|2.9237
07:53:33|2.922
07:53:35|2.9221
07:53:35|2.9233
07:53:36|2.9232
07:53:38|2.9229
07:53:40|2.9228
07:53:41|2.923
07:53:42|2.9232
07:53:42|2.9232
07:53:44|2.9226
07:53:45|2.9227
07:53:47|2.9226
07:53:48|2.9226
07:53:49|2.9226
07:53:50|2.9232
07:53:51|2.9228
07:53:52|2.9222
07:53:54|2.9227
07:53:54|2.9231
07:53:56|2.9231
07:53:56|2.9231
07:53:58|2.922
07:53:59|2.9221
07:54:00|2.9221
07:54:01|2.9224
07:54:02|2.9256
07:54:03|2.9267
07:54:05|2.9275
07:54:05|2.9286
07:54:06|2.9277
07:54:07|2.9283
07:54:08|2.9283
07:54:09|2.9285
07:54:11|2.9285
07:54:12|2.9271
07:54:13|2.9271
07:54:14|2.9272
07:54:15|2.9271
07:54:16|2.9272
07:54:17|2.9267
07:54:19|2.9267
07:54:19|2.9273
07:54:20|2.9271
07:54:22|2.9268
07:54:22|2.9261
07:54:24|2.9263
07:54:24|2.9263
07:54:25|2.9263
07:54:26|2.9265
07:54:28|2.9265
07:54:28|2.9264
07:54:30|2.9264
07:54:31|2.9258
07:54:32|2.9251
07:54:32|2.9254
07:54:34|2.9254
07:54:35|2.9253
07:54:36|2.9259
07:54:37|2.9259
07:54:38|2.9261
07:54:39|2.9257
07:54:41|2.927
07:54:42|2.9263
07:54:43|2.9252
07:54:44|2.9249
07:54:45|2.9253
07:54:46|2.9253
07:54:47|2.9253
07:54:48|2.9253
07:54:49|2.9253
07:54:50|2.9253
07:54:52|2.9259
07:54:52|2.9259
07:54:53|2.927
07:54:55|2.927
07:54:55|2.926
07:54:56|2.9252
07:54:58|2.9253
07:54:59|2.9254
07:55:00|2.9252
07:55:00|2.9253
07:55:01|2.9252
07:55:03|2.9252
07:55:04|2.925
07:55:04|2.925
07:55:05|2.926
07:55:06|2.926
07:55:07|2.926
07:55:08|2.9254
07:55:09|2.9257
07:55:10|2.927
07:55:11|2.9266
07:55:12|2.9266
07:55:13|2.9271
07:55:14|2.9271
07:55:15|2.9273
07:55:16|2.9274
07:55:17|2.9275
07:55:19|2.9275
07:55:19|2.9276
07:55:20|2.9282
07:55:22|2.9282
07:55:22|2.9275
07:55:24|2.9275
07:55:24|2.9276
07:55:26|2.9282
07:55:27|2.928
07:55:28|2.9265
07:55:29|2.9258
07:55:29|2.9262
07:55:31|2.9265
07:55:32|2.9265
07:55:33|2.9278
07:55:34|2.9281
07:55:35|2.9226
07:55:36|2.9235
07:55:37|2.9231
07:55:39|2.9241
07:55:40|2.9234
07:55:42|2.9231
07:55:43|2.9229
07:55:44|2.9222
07:55:45|2.9223
07:55:46|2.9227
07:55:48|2.9223
07:55:49|2.923
07:55:49|2.9229
07:55:50|2.923
07:55:52|2.9234
07:55:53|2.9243
07:55:55|2.9244
07:55:55|2.924
07:55:56|2.9242
07:55:57|2.9243
07:55:59|2.9242
07:56:00|2.9241
07:56:01|2.9259
07:56:03|2.926
07:56:03|2.926
07:56:05|2.9259
07:56:05|2.9246
07:56:06|2.9242
07:56:07|2.924
07:56:09|2.9245
07:56:09|2.9237
07:56:10|2.9246
07:56:11|2.9252
07:56:12|2.9252
07:56:14|2.9245
07:56:15|2.924
07:56:16|2.924
07:56:16|2.9241
07:56:17|2.9242
07:56:18|2.9244
07:56:19|2.9243
07:56:21|2.9232
07:56:22|2.9228
07:56:22|2.9228
07:56:25|2.9224
07:56:26|2.9218
07:56:26|2.9214
07:56:27|2.9213
07:56:29|2.9216
07:56:31|2.9215
07:56:32|2.9214
07:56:32|2.921
07:56:34|2.921
07:56:34|2.921
07:56:37|2.9211
07:56:38|2.9219
07:56:38|2.9222
07:56:41|2.9222
07:56:43|2.9226
07:56:43|2.9222
07:56:44|2.9241
07:56:46|2.9249
07:56:46|2.926
07:56:48|2.9259
07:56:49|2.9256
07:56:50|2.9249
07:56:51|2.925
07:56:52|2.9249
07:56:53|2.9249
07:56:54|2.9243
07:56:55|2.9243
07:56:56|2.9243
07:56:58|2.9243
07:56:58|2.9245
07:57:00|2.9258
07:57:00|2.9258
07:57:01|2.9259
07:57:02|2.9258
07:57:04|2.925
07:57:04|2.925
07:57:05|2.925
07:57:07|2.925
07:57:07|2.925
07:57:08|2.9252
07:57:10|2.9253
07:57:10|2.9259
07:57:12|2.9258
07:57:13|2.926
07:57:14|2.926
07:57:15|2.926
07:57:16|2.926
07:57:17|2.926
07:57:18|2.9258
07:57:19|2.9256
07:57:20|2.9252
07:57:21|2.9251
07:57:22|2.9247
07:57:23|2.9247
07:57:24|2.9243
07:57:26|2.9243
07:57:26|2.9246
07:57:27|2.9246
07:57:28|2.9246
07:57:29|2.928
07:57:30|2.928
07:57:32|2.9278
07:57:32|2.9282
07:57:34|2.9282
07:57:35|2.9282
07:57:35|2.9296
07:57:37|2.9295
07:57:38|2.9294
07:57:39|2.9299
07:57:40|2.9294
07:57:41|2.9292
07:57:43|2.9293
07:57:45|2.929
07:57:46|2.9286
07:57:47|2.929
07:57:49|2.9284
07:57:49|2.9284
07:57:51|2.9283
07:57:52|2.9283
07:57:53|2.9284
07:57:54|2.9281
07:57:55|2.9278
07:57:56|2.9276
07:57:57|2.927
07:57:59|2.927
07:58:01|2.9273
07:58:02|2.9287
07:58:02|2.9286
07:58:04|2.9286
07:58:04|2.929
07:58:06|2.9292
07:58:07|2.9289
07:58:08|2.9289
07:58:08|2.9293
07:58:10|2.9306
07:58:11|2.9304
07:58:11|2.9306
07:58:13|2.9303
07:58:14|2.9298
07:58:16|2.9281
07:58:17|2.9277
07:58:18|2.9283
07:58:19|2.9285
07:58:20|2.9287
07:58:20|2.9288
07:58:21|2.9284
07:58:23|2.9283
07:58:24|2.9287
07:58:25|2.9272
07:58:26|2.9272
07:58:27|2.9261
07:58:28|2.9256
07:58:29|2.9245
07:58:30|2.9231
07:58:31|2.9233
07:58:32|2.9236
07:58:33|2.9243
07:58:35|2.9245
07:58:36|2.9245
07:58:37|2.9261
07:58:38|2.9266
07:58:39|2.9263
07:58:40|2.9263
07:58:41|2.9269
07:58:42|2.9273
07:58:44|2.9278
07:58:45|2.9279
07:58:46|2.9279
07:58:48|2.9279
07:58:48|2.9272
07:58:49|2.9271
07:58:50|2.9271
07:58:51|2.9277
07:58:52|2.9277
07:58:53|2.9278
07:58:54|2.9279
07:58:55|2.9279
07:58:57|2.9279
07:58:58|2.9286
07:58:59|2.9286
07:59:00|2.9279
07:59:00|2.9282
07:59:01|2.9279
07:59:02|2.9283
07:59:04|2.9285
07:59:04|2.9292
07:59:06|2.9298
07:59:07|2.9301
07:59:08|2.9305
07:59:08|2.9305
07:59:10|2.9288
07:59:10|2.9295
07:59:12|2.9297
07:59:13|2.9297
07:59:14|2.929
07:59:15|2.9288
07:59:16|2.929
07:59:18|2.9288
07:59:18|2.9288
07:59:19|2.9286
07:59:20|2.9286
07:59:21|2.9285
07:59:23|2.9282
07:59:23|2.9284
07:59:24|2.9288
07:59:25|2.9288
07:59:27|2.9288
07:59:27|2.9295
07:59:28|2.9299
07:59:29|2.9296
07:59:30|2.9294
07:59:31|2.9294
07:59:33|2.9306
07:59:34|2.9306
07:59:35|2.9306
07:59:36|2.9306
07:59:36|2.9306
07:59:37|2.93
07:59:39|2.9306
07:59:39|2.9313
07:59:41|2.931
07:59:42|2.9307
07:59:42|2.9305
07:59:45|2.9304
07:59:46|2.9306
07:59:47|2.9306
07:59:48|2.9306
07:59:49|2.9308
07:59:49|2.9316
07:59:50|2.9318
07:59:52|2.932
07:59:53|2.9316
07:59:53|2.932
07:59:55|2.9315
07:59:56|2.9313
07:59:58|2.9313
07:59:58|2.9306
07:59:59|2.9311
08:00:00|2.9309
08:00:01|2.9317
08:00:03|2.9317
08:00:03|2.9314
08:00:04|2.9312
08:00:06|2.9314
08:00:07|2.9319
08:00:08|2.9328
08:00:08|2.9319
08:00:10|2.933
08:00:11|2.9333
08:00:12|2.9319
08:00:12|2.9335
08:00:16|2.9337
08:00:16|2.9335
08:00:17|2.9336
08:00:18|2.9337
08:00:19|2.9349
08:00:20|2.9344
08:00:22|2.9353
08:00:22|2.9323
08:00:23|2.9335
08:00:24|2.9333
08:00:26|2.9333
08:00:27|2.9327
08:00:27|2.933
08:00:29|2.9324
08:00:30|2.9322
08:00:31|2.9315
08:00:32|2.9316
08:00:33|2.9318
08:00:34|2.9313
08:00:36|2.9313
08:00:37|2.9311
08:00:37|2.9309
08:00:38|2.9321
08:00:39|2.9323
08:00:40|2.934
08:00:42|2.934
08:00:43|2.934
08:00:44|2.9338
08:00:45|2.9333
08:00:47|2.9332
08:00:48|2.933
08:00:49|2.9331
08:00:49|2.9341
08:00:51|2.9344
08:00:52|2.933
08:00:53|2.933
08:00:54|2.9337
08:00:55|2.9385
08:00:56|2.9382
08:00:56|2.9383
08:00:57|2.9377
08:00:59|2.9376
08:01:00|2.9379
08:01:01|2.9367
08:01:02|2.9364
08:01:03|2.9352
08:01:04|2.934
08:01:05|2.9338
08:01:06|2.9333
08:01:07|2.9325
08:01:08|2.9334
08:01:09|2.9385
08:01:10|2.9393
08:01:11|2.9387
08:01:12|2.9389
08:01:14|2.9379
08:01:14|2.9384
08:01:15|2.9386
08:01:17|2.9387
08:01:17|2.9392
08:01:19|2.9389
08:01:21|2.9385
08:01:22|2.939
08:01:22|2.9389
08:01:23|2.9392
08:01:24|2.9392
08:01:25|2.939
08:01:26|2.9393
08:01:28|2.9392
08:01:28|2.9392
08:01:29|2.9392
08:01:30|2.9392
08:01:31|2.939
08:01:33|2.9394
08:01:33|2.9392
08:01:34|2.9392
08:01:36|2.9388
08:01:36|2.9401
08:01:37|2.9405
08:01:39|2.9396
08:01:40|2.9408
08:01:40|2.9413
08:01:42|2.9413
08:01:43|2.9433
08:01:44|2.9443
08:01:45|2.9445
08:01:45|2.9443
08:01:46|2.9444
08:01:49|2.9442
08:01:49|2.9435
08:01:51|2.9428
08:01:52|2.9431
08:01:53|2.9431
08:01:54|2.9424
08:01:55|2.9422
08:01:56|2.9418
08:01:57|2.9417
08:01:58|2.9417
08:01:59|2.9423
08:02:00|2.9421
08:02:01|2.9419
08:02:03|2.9428
08:02:04|2.9425
08:02:05|2.9426
08:02:06|2.9427
08:02:08|2.9422
08:02:08|2.9401
08:02:10|2.9402
08:02:11|2.94
08:02:11|2.9374
08:02:13|2.9372
08:02:14|2.9374
08:02:15|2.9377
08:02:17|2.9366
08:02:17|2.9374
08:02:19|2.9378
08:02:20|2.9379
08:02:21|2.9395
08:02:22|2.9396
08:02:23|2.9386
08:02:23|2.9376
08:02:25|2.9379
08:02:26|2.939
08:02:27|2.935
08:02:28|2.9338
08:02:29|2.934
08:02:30|2.9336
08:02:31|2.934
08:02:33|2.9329
08:02:33|2.934
08:02:34|2.9356
08:02:35|2.9375
08:02:36|2.9376
08:02:37|2.9385
08:02:38|2.9391
08:02:39|2.94
08:02:41|2.9412
08:02:42|2.9412
08:02:42|2.9405
08:02:43|2.9411
08:02:44|2.9413
08:02:45|2.9403
08:02:46|2.9416
08:02:48|2.9418
08:02:48|2.9411
08:02:50|2.9404
08:02:50|2.9398
08:02:52|2.9394
08:02:53|2.9391
08:02:55|2.938
08:02:55|2.9381
08:02:57|2.937
08:02:57|2.9368
08:02:58|2.9364
08:03:00|2.9378
08:03:01|2.9374
08:03:02|2.9363
08:03:03|2.9379
08:03:04|2.9384
08:03:05|2.9377
08:03:06|2.9382
08:03:07|2.9381
08:03:08|2.9379
08:03:09|2.9365
08:03:11|2.9365
08:03:12|2.9365
08:03:13|2.9369
08:03:14|2.9369
08:03:15|2.9361
08:03:16|2.9356
08:03:17|2.937
08:03:18|2.9381
08:03:19|2.9377
08:03:20|2.9377
08:03:21|2.9367
08:03:22|2.9356
08:03:23|2.9362
08:03:24|2.9368
08:03:26|2.9364
08:03:27|2.936
08:03:27|2.934
08:03:28|2.9338
08:03:30|2.9338
08:03:31|2.934
08:03:31|2.9332
08:03:33|2.9332
08:03:33|2.9318
08:03:34|2.9312
08:03:36|2.9292
08:03:37|2.93
08:03:38|2.9296
08:03:39|2.9288
08:03:40|2.9284
08:03:41|2.9277
08:03:42|2.929
08:03:43|2.9287
08:03:44|2.9292
08:03:45|2.9286
08:03:46|2.9283
08:03:47|2.928
08:03:49|2.9272
08:03:50|2.9262
08:03:51|2.9255
08:03:52|2.9259
08:03:53|2.9282
08:03:55|2.9278
08:03:55|2.9281
08:03:57|2.9279
08:03:58|2.928
08:03:58|2.9289
08:04:00|2.9284
08:04:01|2.9289
08:04:01|2.9301
08:04:03|2.9302
08:04:04|2.9313
08:04:06|2.93
08:04:07|2.9292
08:04:08|2.9293
08:04:09|2.929
08:04:10|2.928
08:04:11|2.927
08:04:13|2.9272
08:04:14|2.927
08:04:15|2.9249
08:04:16|2.9244
08:04:17|2.923
08:04:18|2.9216
08:04:19|2.9212
08:04:20|2.9224
08:04:22|2.9227
08:04:23|2.92
08:04:24|2.92
08:04:26|2.9192
08:04:26|2.9196
08:04:27|2.9196
08:04:29|2.9211
08:04:29|2.9206
08:04:31|2.9199
08:04:31|2.9192
08:04:33|2.921
08:04:33|2.9217
08:04:34|2.9214
08:04:36|2.9208
08:04:37|2.9208
08:04:37|2.9201
08:04:38|2.9192
08:04:39|2.9188
08:04:41|2.9182
08:04:42|2.9184
08:04:43|2.918
08:04:44|2.918
08:04:45|2.9181
08:04:46|2.9181
08:04:47|2.9179
08:04:48|2.9183
08:04:50|2.9174
08:04:51|2.9173
08:04:52|2.9168
08:04:54|2.9166
08:04:55|2.9163
08:04:56|2.9166
08:04:57|2.9172
08:04:58|2.9174
08:04:59|2.9178
08:05:01|2.9178
08:05:02|2.9167
08:05:03|2.9161
08:05:04|2.9152
08:05:05|2.9152
08:05:06|2.915
08:05:07|2.916
08:05:09|2.9171
08:05:10|2.9185
08:05:10|2.9175
08:05:12|2.9196
08:05:12|2.919
08:05:13|2.9179
08:05:15|2.9177
08:05:15|2.9186
08:05:17|2.9206
08:05:17|2.9217
08:05:19|2.922
08:05:20|2.9208
08:05:21|2.9202
08:05:22|2.9209
08:05:23|2.9204
08:05:24|2.9191
08:05:25|2.9196
08:05:26|2.92
08:05:27|2.923
08:05:27|2.9245
08:05:29|2.9255
08:05:30|2.9269
08:05:30|2.9282
08:05:32|2.9262
08:05:33|2.9267
08:05:34|2.9267
08:05:35|2.9265
08:05:36|2.9271
08:05:37|2.9285
08:05:39|2.9277
08:05:40|2.9265
08:05:41|2.9261
08:05:41|2.9274
08:05:42|2.9269
08:05:43|2.9265
08:05:44|2.9261
08:05:46|2.9259
08:05:46|2.9295
08:05:47|2.9292
08:05:48|2.9284
08:05:49|2.9284
08:05:50|2.928
08:05:51|2.9278
08:05:53|2.9277
08:05:54|2.9274
08:05:56|2.9265
08:05:57|2.9259
08:05:57|2.9259
08:05:59|2.9255
08:06:00|2.9254
08:06:00|2.9258
08:06:03|2.9304
08:06:04|2.9325
08:06:04|2.9347
08:06:06|2.9329
08:06:06|2.943
08:06:08|2.9436
08:06:09|2.9436
08:06:09|2.9438
08:06:11|2.9446
08:06:12|2.9441
08:06:13|2.9433
08:06:14|2.9427
08:06:15|2.9403
08:06:16|2.94
08:06:17|2.9414
08:06:18|2.939
08:06:20|2.9394
08:06:21|2.9395
08:06:22|2.9391
08:06:22|2.9379
08:06:24|2.937
08:06:25|2.9366
08:06:25|2.9366
08:06:26|2.9365
08:06:28|2.9385
08:06:29|2.9412
08:06:30|2.9409
08:06:31|2.9411
08:06:32|2.9417
08:06:32|2.9438
08:06:33|2.9436
08:06:35|2.943
08:06:36|2.9417
08:06:37|2.9419
08:06:38|2.9392
08:06:39|2.9384
08:06:41|2.9379
08:06:41|2.9387
08:06:42|2.9393
08:06:43|2.9386
08:06:44|2.9379
08:06:45|2.939
08:06:47|2.9397
08:06:47|2.9394
08:06:48|2.9393
08:06:50|2.9411
08:06:52|2.9435
08:06:53|2.9413
08:06:54|2.9414
08:06:55|2.9405
08:06:55|2.9397
08:06:57|2.9401
08:06:58|2.9425
08:06:59|2.942
08:07:00|2.942
08:07:01|2.9419
08:07:03|2.9418
08:07:04|2.9418
08:07:05|2.942
08:07:06|2.942
08:07:07|2.941
08:07:09|2.9425
08:07:10|2.943
08:07:10|2.9454
08:07:12|2.944
08:07:13|2.9438
08:07:14|2.9432
08:07:15|2.9429
08:07:16|2.9431
08:07:17|2.9459
08:07:18|2.9448
08:07:19|2.9447
08:07:20|2.9435
08:07:21|2.9436
08:07:22|2.9434
08:07:23|2.9441
08:07:24|2.9384
08:07:25|2.941
08:07:26|2.9412
08:07:27|2.9409
08:07:28|2.941
08:07:29|2.9414
08:07:30|2.9412
08:07:32|2.9416
08:07:32|2.9418
08:07:33|2.9418
08:07:34|2.9408
08:07:36|2.9408
08:07:36|2.9413
08:07:38|2.9406
08:07:38|2.941
08:07:40|2.9406
08:07:41|2.941
08:07:42|2.9412
08:07:43|2.9414
08:07:44|2.9413
08:07:45|2.9412
08:07:46|2.9412
08:07:47|2.9406
08:07:48|2.9401
08:07:50|2.9406
08:07:50|2.9432
08:07:51|2.9431
08:07:53|2.9428
08:07:54|2.9426
08:07:56|2.9417
08:07:56|2.9419
08:07:57|2.9418
08:07:59|2.9418
08:07:59|2.942
08:08:01|2.942
08:08:02|2.9419
08:08:03|2.9424
08:08:04|2.9408
08:08:05|2.9405
08:08:06|2.9407
08:08:07|2.9414
08:08:08|2.9414
08:08:09|2.9436
08:08:10|2.9451
08:08:11|2.9457
08:08:13|2.9461
08:08:13|2.9467
08:08:15|2.9459
08:08:15|2.9459
08:08:16|2.9458
08:08:17|2.9452
08:08:19|2.9451
08:08:19|2.9444
08:08:20|2.9441
08:08:22|2.9437
08:08:22|2.9436
08:08:24|2.9437
08:08:24|2.9434
08:08:26|2.9437
08:08:27|2.9432
08:08:28|2.9434
08:08:29|2.9426
08:08:29|2.9426
08:08:30|2.9432
08:08:32|2.9432
08:08:33|2.9426
08:08:34|2.9412
08:08:35|2.9418
08:08:36|2.94
08:08:37|2.94
08:08:38|2.94
08:08:39|2.9392
08:08:40|2.9392
08:08:41|2.9392
08:08:42|2.939
08:08:43|2.9384
08:08:44|2.9382
08:08:45|2.9388
08:08:46|2.9393
08:08:47|2.9403
08:08:48|2.9407
08:08:49|2.94
08:08:50|2.9401
08:08:51|2.9385
08:08:52|2.9385
08:08:55|2.9386
08:08:55|2.9384
08:08:57|2.9385
08:08:59|2.9386
08:09:01|2.9383
08:09:01|2.9384
08:09:03|2.9379
08:09:03|2.9365
08:09:05|2.9362
08:09:06|2.9352
08:09:07|2.9361
08:09:08|2.9363
08:09:09|2.936
08:09:10|2.936
08:09:11|2.9368
08:09:12|2.9375
08:09:13|2.9368
08:09:15|2.9372
08:09:15|2.9376
08:09:17|2.9389
08:09:18|2.9391
08:09:18|2.9396
08:09:19|2.9396
08:09:21|2.9403
08:09:22|2.9403
08:09:24|2.9403
08:09:25|2.9391
08:09:25|2.9383
08:09:27|2.9383
08:09:28|2.9375
08:09:30|2.9375
08:09:30|2.9378
08:09:32|2.9382
08:09:33|2.9382
08:09:33|2.9379
08:09:35|2.9379
08:09:36|2.9383
08:09:36|2.9389
08:09:38|2.9389
08:09:39|2.9387
08:09:39|2.9387
08:09:41|2.938
08:09:41|2.938
08:09:43|2.938
08:09:43|2.9372
08:09:44|2.9372
08:09:46|2.9369
08:09:47|2.9369
08:09:48|2.9371
08:09:49|2.9371
08:09:49|2.9371
08:09:50|2.9381
08:09:52|2.9378
08:09:53|2.9378
08:09:55|2.9375
08:09:56|2.9378
08:09:58|2.9366
08:09:59|2.9356
08:09:59|2.9356
08:10:01|2.9351
08:10:01|2.9358
08:10:02|2.9358
08:10:04|2.9358
08:10:05|2.9359
08:10:06|2.9367
08:10:07|2.9369
08:10:09|2.9373
08:10:10|2.9378
08:10:10|2.9384
08:10:12|2.938
08:10:13|2.9362
08:10:13|2.9362
08:10:14|2.9369
08:10:16|2.9365
08:10:17|2.9389
08:10:18|2.9382
08:10:19|2.938
08:10:20|2.9393
08:10:21|2.9394
08:10:22|2.9394
08:10:23|2.9398
08:10:24|2.9413
08:10:25|2.9409
08:10:26|2.9401
08:10:28|2.9401
08:10:28|2.9401
08:10:29|2.9401
08:10:31|2.9397
08:10:32|2.94
08:10:33|2.9413
08:10:34|2.9425
08:10:35|2.9425
08:10:35|2.9442
08:10:36|2.9439
08:10:37|2.9447
08:10:38|2.9444
08:10:39|2.9444
08:10:40|2.9442
08:10:42|2.9442
08:10:42|2.9445
08:10:44|2.9457
08:10:44|2.9457
08:10:46|2.9459
08:10:46|2.9456
08:10:48|2.9463
08:10:49|2.9463
08:10:50|2.9462
08:10:51|2.9464
08:10:52|2.9463
08:10:53|2.9468
08:10:53|2.9487
08:10:56|2.9463
08:10:57|2.946
08:10:58|2.9463
08:11:00|2.947
08:11:00|2.9482
08:11:02|2.9477
08:11:03|2.9474
08:11:05|2.947
08:11:06|2.9497
08:11:06|2.95
08:11:07|2.9498
08:11:08|2.95
08:11:09|2.9505
08:11:10|2.9506
08:11:12|2.9502
08:11:13|2.9497
08:11:13|2.9488
08:11:15|2.9484
08:11:16|2.9486
08:11:16|2.9472
08:11:17|2.9463
08:11:19|2.9456
08:11:19|2.9462
08:11:20|2.9462
08:11:21|2.9441
08:11:22|2.9449
08:11:24|2.9456
08:11:26|2.9465
08:11:26|2.9462
08:11:27|2.9468
08:11:29|2.9442
08:11:30|2.9443
08:11:30|2.9449
08:11:32|2.9451
08:11:32|2.9454
08:11:34|2.9474
08:11:35|2.9485
08:11:35|2.9486
08:11:36|2.9469
08:11:37|2.9474
08:11:39|2.9474
08:11:39|2.9451
08:11:41|2.9446
08:11:42|2.9439
08:11:42|2.9439
08:11:44|2.9426
08:11:45|2.9442
08:11:46|2.9438
08:11:46|2.9441
08:11:48|2.9433
08:11:49|2.9433
08:11:50|2.9427
08:11:51|2.9431
08:11:52|2.9431
08:11:52|2.943
08:11:54|2.9427
08:11:55|2.9422
08:11:57|2.9442
08:11:58|2.9459
08:11:59|2.9461
08:12:01|2.9452
08:12:02|2.9441
08:12:04|2.9462
08:12:04|2.9467
08:12:05|2.9472
08:12:07|2.9471
08:12:08|2.9475
08:12:09|2.9502
08:12:10|2.9498
08:12:11|2.9504
08:12:12|2.9493
08:12:13|2.95
08:12:14|2.95
08:12:16|2.9488
08:12:16|2.9488
08:12:17|2.9488
08:12:18|2.9484
08:12:20|2.9491
08:12:21|2.9492
08:12:22|2.9502
08:12:23|2.9503
08:12:23|2.9486
08:12:24|2.9486
08:12:26|2.9468
08:12:26|2.9477
08:12:28|2.9461
08:12:29|2.9466
08:12:30|2.9466
08:12:31|2.9461
08:12:32|2.9466
08:12:33|2.9468
08:12:34|2.9478
08:12:35|2.9478
08:12:36|2.9463
08:12:37|2.9466
08:12:38|2.9464
08:12:39|2.9464
08:12:41|2.947
08:12:41|2.9469
08:12:43|2.9464
08:12:43|2.946
08:12:45|2.946
08:12:45|2.946
08:12:47|2.946
08:12:47|2.946
08:12:49|2.946
08:12:50|2.946
08:12:51|2.946
08:12:52|2.9462
08:12:53|2.947
08:12:54|2.9459
08:12:54|2.9455
08:12:56|2.9448
08:12:56|2.9448
08:12:59|2.9442
08:13:00|2.9445
08:13:01|2.9496
08:13:02|2.9528
08:13:04|2.9518
08:13:05|2.9495
08:13:06|2.9481
08:13:06|2.9475
08:13:08|2.9474
08:13:09|2.9467
08:13:10|2.9473
08:13:11|2.9465
08:13:12|2.9466
08:13:13|2.9466
08:13:14|2.9466
08:13:15|2.9474
08:13:16|2.9476
08:13:17|2.9474
08:13:18|2.9474
08:13:19|2.948
08:13:21|2.9478
08:13:21|2.9484
08:13:23|2.948
08:13:24|2.9477
08:13:25|2.9468
08:13:26|2.9467
08:13:28|2.9467
08:13:29|2.9476
08:13:30|2.9476
08:13:30|2.9466
08:13:31|2.9465
08:13:33|2.9461
08:13:34|2.9442
08:13:35|2.9433
08:13:36|2.9449
08:13:37|2.9455
08:13:38|2.9455
08:13:39|2.9446
08:13:40|2.9421
08:13:41|2.9421
08:13:42|2.9421
08:13:44|2.9421
08:13:45|2.9421
08:13:45|2.9411
08:13:47|2.9411
08:13:47|2.9411
08:13:49|2.9414
08:13:50|2.9427
08:13:51|2.9427
08:13:52|2.9427
08:13:53|2.9439
08:13:54|2.9455
08:13:55|2.9455
08:13:57|2.9467
08:13:59|2.9467
08:14:01|2.9455
08:14:02|2.9454
08:14:02|2.9454
08:14:03|2.9457
08:14:04|2.9458
08:14:05|2.9458
08:14:07|2.9458
08:14:08|2.9441
08:14:09|2.9439
08:14:10|2.9432
08:14:11|2.9438
08:14:12|2.9438
08:14:14|2.9445
08:14:14|2.9446
08:14:15|2.9451
08:14:16|2.9451
08:14:18|2.9451
08:14:19|2.9444
08:14:20|2.9444
08:14:20|2.945
08:14:21|2.9459
08:14:22|2.946
08:14:23|2.946
08:14:24|2.946
08:14:26|2.9455
08:14:26|2.9453
08:14:27|2.9453
08:14:30|2.9453
08:14:30|2.9436
08:14:31|2.9436
08:14:32|2.9437
08:14:34|2.9414
08:14:34|2.9418
08:14:35|2.9419
08:14:36|2.942
08:14:38|2.942
08:14:38|2.9418
08:14:40|2.9427
08:14:41|2.9432
08:14:42|2.9432
08:14:43|2.9432
08:14:44|2.9432
08:14:46|2.9433
08:14:46|2.9418
08:14:48|2.9425
08:14:48|2.9425
08:14:49|2.9425
08:14:50|2.9425
08:14:51|2.9426
08:14:52|2.9423
08:14:54|2.9431
08:14:55|2.9431
08:14:55|2.9431
08:14:57|2.9431
08:14:57|2.9431
08:14:59|2.9431
08:15:01|2.9416
08:15:02|2.9408
08:15:04|2.9384
08:15:05|2.9411
08:15:06|2.9419
08:15:07|2.939
08:15:08|2.9388
08:15:09|2.9373
08:15:10|2.9385
08:15:12|2.9369
08:15:13|2.9366
08:15:14|2.9357
08:15:16|2.9357
08:15:16|2.9363
08:15:18|2.9359
08:15:19|2.9358
08:15:20|2.9356
08:15:21|2.935
08:15:22|2.935
08:15:23|2.9342
08:15:24|2.9351
08:15:25|2.9338
08:15:26|2.9351
08:15:27|2.9349
08:15:29|2.9353
08:15:29|2.9353
08:15:30|2.935
08:15:31|2.9351
08:15:32|2.9351
08:15:33|2.9367
08:15:35|2.9353
08:15:35|2.9349
08:15:36|2.934
08:15:37|2.9324
08:15:38|2.9301
08:15:39|2.9301
08:15:40|2.9299
08:15:42|2.9299
08:15:42|2.9291
08:15:43|2.9289
08:15:44|2.9289
08:15:45|2.928
08:15:47|2.9261
08:15:48|2.9261
08:15:48|2.9248
08:15:50|2.9224
08:15:51|2.919
08:15:52|2.9194
08:15:53|2.9191
08:15:54|2.9187
08:15:55|2.9185
08:15:56|2.9174
08:15:57|2.9179
08:15:58|2.917
08:15:59|2.9172
08:16:00|2.916
08:16:03|2.9145
08:16:03|2.9152
08:16:05|2.9152
08:16:06|2.9128
08:16:07|2.913
08:16:09|2.9148
08:16:10|2.9147
08:16:11|2.914
08:16:13|2.9139
08:16:14|2.9137
08:16:15|2.9148
08:16:16|2.9168
08:16:17|2.9178
08:16:18|2.917
08:16:19|2.9175
08:16:20|2.9194
08:16:21|2.9205
08:16:22|2.92
08:16:23|2.92
08:16:25|2.9191
08:16:25|2.9187
08:16:26|2.9182
08:16:27|2.9174
08:16:29|2.9167
08:16:29|2.9163
08:16:30|2.9161
08:16:32|2.9172
08:16:32|2.9188
08:16:34|2.9201
08:16:35|2.9216
08:16:35|2.9217
08:16:36|2.9222
08:16:37|2.9227
08:16:38|2.9227
08:16:40|2.9202
08:16:40|2.9203
08:16:41|2.9203
08:16:43|2.9203
08:16:43|2.9213
08:16:45|2.9207
08:16:45|2.9196
08:16:46|2.9196
08:16:48|2.9191
08:16:49|2.9191
08:16:50|2.9191
08:16:51|2.919
08:16:52|2.919
08:16:53|2.9195
08:16:54|2.9187
08:16:55|2.9187
08:16:56|2.9196
08:16:57|2.9192
08:16:58|2.9189
08:16:59|2.919
08:17:00|2.9185
08:17:02|2.919
08:17:03|2.9177
08:17:04|2.9177
08:17:05|2.916
08:17:06|2.9156
08:17:07|2.914
08:17:09|2.9133
08:17:09|2.9133
08:17:10|2.9133
08:17:12|2.9141
08:17:13|2.9141
08:17:14|2.9141
08:17:15|2.9131
08:17:15|2.9135
08:17:17|2.9137
08:17:18|2.9128
08:17:18|2.9125
08:17:20|2.9133
08:17:21|2.9122
08:17:22|2.9111
08:17:24|2.9105
08:17:24|2.912
08:17:25|2.9119
08:17:26|2.9118
08:17:27|2.912
08:17:28|2.9125
08:17:30|2.9125
08:17:30|2.914
08:17:31|2.914
08:17:33|2.914
08:17:33|2.914
08:17:35|2.9139
08:17:36|2.9137
08:17:37|2.9137
08:17:38|2.9134
08:17:38|2.9139
08:17:40|2.9154
08:17:41|2.9152
08:17:42|2.9152
08:17:43|2.9152
08:17:44|2.9161
08:17:45|2.9161
08:17:47|2.9162
08:17:48|2.9163
08:17:48|2.9158
08:17:49|2.9161
08:17:51|2.9166
08:17:52|2.9159
08:17:53|2.9159
08:17:54|2.9155
08:17:56|2.9155
08:17:56|2.9152
08:17:57|2.9152
08:17:58|2.9154
08:17:59|2.9154
08:18:02|2.9137
08:18:02|2.9131
08:18:03|2.9163
08:18:04|2.9163
08:18:06|2.9163
08:18:07|2.917
08:18:09|2.918
08:18:10|2.9195
08:18:10|2.9191
08:18:12|2.9181
08:18:13|2.92
08:18:13|2.9195
08:18:15|2.9195
08:18:16|2.9186
08:18:16|2.9159
08:18:18|2.916
08:18:19|2.9154
08:18:20|2.9146
08:18:21|2.9142
08:18:22|2.9142
08:18:23|2.9148
08:18:24|2.9157
08:18:25|2.917
08:18:26|2.917
08:18:27|2.9182
08:18:28|2.9173
08:18:29|2.9168
08:18:30|2.9168
08:18:31|2.9168
08:18:32|2.9164
08:18:33|2.9164
08:18:34|2.9164
08:18:36|2.9156
08:18:36|2.9158
08:18:37|2.9155
08:18:38|2.9155
08:18:39|2.9147
08:18:40|2.9144
08:18:41|2.9144
08:18:42|2.9149
08:18:44|2.9143
08:18:44|2.9144
08:18:45|2.9147
08:18:47|2.9147
08:18:47|2.914
08:18:48|2.9136
08:18:50|2.9134
08:18:51|2.9134
08:18:52|2.913
08:18:53|2.9134
08:18:53|2.9128
08:18:54|2.9133
08:18:57|2.9133
08:18:57|2.9138
08:18:58|2.9138
08:18:59|2.9138
08:19:00|2.9134
08:19:01|2.9138
08:19:03|2.9129
08:19:04|2.9154
08:19:05|2.9172
08:19:07|2.9188
08:19:07|2.9189
08:19:09|2.9189
08:19:09|2.9188
08:19:11|2.9193
08:19:12|2.9182
08:19:13|2.9178
08:19:14|2.9188
08:19:15|2.9197
08:19:16|2.9199
08:19:17|2.9212
08:19:19|2.9212
08:19:20|2.9212
08:19:21|2.9208
08:19:22|2.9205
08:19:23|2.9205
08:19:24|2.9213
08:19:25|2.9215
08:19:25|2.9219
08:19:27|2.9219
08:19:28|2.9216
08:19:29|2.9216
08:19:30|2.9215
08:19:31|2.9228
08:19:32|2.9226
08:19:33|2.922
08:19:34|2.922
08:19:35|2.9227
08:19:36|2.9216
08:19:37|2.9207
08:19:39|2.9205
08:19:40|2.9205
08:19:41|2.9202
08:19:41|2.9206
08:19:42|2.9193
08:19:43|2.9196
08:19:46|2.9204
08:19:46|2.9205
08:19:47|2.9202
08:19:48|2.9188
08:19:50|2.9186
08:19:51|2.9186
08:19:52|2.9178
08:19:52|2.9174
08:19:54|2.9173
08:19:55|2.918
08:19:56|2.9177
08:19:57|2.9174
08:19:58|2.914
08:19:59|2.9137
08:20:00|2.9121
08:20:01|2.9112
08:20:02|2.9111
08:20:03|2.9118
08:20:05|2.9101
08:20:05|2.9117
08:20:07|2.9137
08:20:09|2.9121
08:20:10|2.9128
08:20:10|2.9133
08:20:13|2.914
08:20:13|2.9149
08:20:15|2.9136
08:20:16|2.9115
08:20:18|2.9109
08:20:18|2.9119
08:20:19|2.9136
08:20:20|2.914
08:20:21|2.9131
08:20:22|2.9133
08:20:23|2.9126
08:20:24|2.9117
08:20:26|2.912
08:20:26|2.9118
08:20:27|2.9118
08:20:29|2.9119
08:20:29|2.9129
08:20:31|2.9135
08:20:32|2.9146
08:20:33|2.9147
08:20:35|2.9156
08:20:35|2.9157
08:20:36|2.9173
08:20:37|2.9177
08:20:38|2.9172
08:20:39|2.9177
08:20:41|2.918
08:20:41|2.9177
08:20:42|2.9172
08:20:43|2.9168
08:20:45|2.9175
08:20:46|2.9174
08:20:47|2.9171
08:20:49|2.9166
08:20:50|2.9166
08:20:51|2.916
08:20:52|2.9142
08:20:52|2.9133
08:20:54|2.9141
08:20:54|2.9141
08:20:56|2.9148
08:20:57|2.9148
08:20:58|2.9157
08:20:59|2.9158
08:20:59|2.9161
08:21:01|2.9165
08:21:01|2.9165
08:21:03|2.9135
08:21:04|2.9135
08:21:06|2.9141
08:21:08|2.9148
08:21:09|2.915
08:21:10|2.9146
08:21:10|2.9139
08:21:12|2.9139
08:21:12|2.914
08:21:14|2.9152
08:21:15|2.9148
08:21:17|2.9136
08:21:18|2.9134
08:21:19|2.9138
08:21:20|2.914
08:21:22|2.9154
08:21:22|2.9158
08:21:23|2.9163
08:21:24|2.9165
08:21:26|2.9165
08:21:27|2.9181
08:21:27|2.918
08:21:29|2.9186
08:21:30|2.9186
08:21:32|2.9206
08:21:34|2.9232
08:21:35|2.925
08:21:36|2.9252
08:21:36|2.9254
08:21:37|2.9265
08:21:39|2.9275
08:21:40|2.9271
08:21:41|2.9253
08:21:42|2.9246
08:21:43|2.9244
08:21:43|2.9223
08:21:45|2.921
08:21:46|2.9224
08:21:47|2.9224
08:21:48|2.923
08:21:49|2.923
08:21:50|2.9213
08:21:51|2.9216
08:21:52|2.9215
08:21:54|2.9219
08:21:55|2.923
08:21:56|2.9232
08:21:56|2.9232
08:21:57|2.9226
08:21:59|2.9238
08:21:59|2.9241
08:22:01|2.9233
08:22:02|2.9233
08:22:03|2.9216
08:22:04|2.9232
08:22:05|2.9232
08:22:06|2.9227
08:22:08|2.923
08:22:08|2.9249
08:22:11|2.9263
08:22:11|2.9265
08:22:12|2.9252
08:22:13|2.9276
08:22:14|2.9276
08:22:16|2.9276
08:22:16|2.9284
08:22:17|2.9284
08:22:19|2.93
08:22:19|2.9293
08:22:20|2.9287
08:22:21|2.9292
08:22:22|2.9287
08:22:25|2.929
08:22:26|2.9289
08:22:27|2.9287
08:22:28|2.9287
08:22:28|2.9287
08:22:30|2.9294
08:22:31|2.9294
08:22:33|2.9294
08:22:33|2.9285
08:22:34|2.928
08:22:35|2.9261
08:22:36|2.9255
08:22:37|2.9259
08:22:38|2.9262
08:22:39|2.9263
08:22:40|2.9268
08:22:41|2.9273
08:22:42|2.9268
08:22:43|2.9268
08:22:44|2.9267
08:22:45|2.9267
08:22:47|2.9267
08:22:47|2.9267
08:22:48|2.9273
08:22:50|2.9279
08:22:50|2.9279
08:22:52|2.9279
08:22:53|2.9276
08:22:54|2.9295
08:22:55|2.9291
08:22:55|2.9292
08:22:57|2.9292
08:22:57|2.9292
08:22:59|2.929
08:23:01|2.929
08:23:01|2.9289
08:23:02|2.9295
08:23:03|2.9299
08:23:05|2.9299
08:23:05|2.9293
08:23:07|2.9315
08:23:09|2.9321
08:23:10|2.9312
08:23:11|2.9312
08:23:13|2.9307
08:23:14|2.931
08:23:15|2.9313
08:23:17|2.9313
08:23:17|2.9309
08:23:18|2.9311
08:23:19|2.9316
08:23:21|2.9331
08:23:22|2.9348
08:23:23|2.9341
08:23:24|2.935
08:23:25|2.9358
08:23:26|2.935
08:23:28|2.9341
08:23:28|2.9335
08:23:29|2.9338
08:23:30|2.9339
08:23:31|2.9352
08:23:32|2.9343
08:23:33|2.9343
08:23:34|2.9342
08:23:35|2.9343
08:23:36|2.9352
08:23:37|2.9352
08:23:38|2.9355
08:23:40|2.9355
08:23:41|2.9345
08:23:41|2.9348
08:23:43|2.9351
08:23:44|2.9336
08:23:45|2.9339
08:23:46|2.9349
08:23:47|2.9349
08:23:48|2.9349
08:23:49|2.9349
08:23:50|2.9336
08:23:51|2.9335
08:23:52|2.9331
08:23:54|2.9335
08:23:54|2.9337
08:23:55|2.9333
08:23:56|2.933
08:23:57|2.934
08:23:58|2.9328
08:23:59|2.9323
08:24:01|2.9324
08:24:01|2.9334
08:24:02|2.9332
08:24:03|2.9346
08:24:04|2.9346
08:24:05|2.9338
08:24:07|2.9343
08:24:08|2.9349
08:24:10|2.9347
08:24:11|2.9319
08:24:12|2.9319
08:24:13|2.9319
08:24:14|2.9318
08:24:16|2.9339
08:24:17|2.9349
08:24:18|2.9348
08:24:19|2.9348
08:24:20|2.9348
08:24:21|2.9365
08:24:23|2.9351
08:24:23|2.9341
08:24:24|2.9344
08:24:25|2.9347
08:24:26|2.9347
08:24:27|2.9343
08:24:28|2.934
08:24:29|2.9351
08:24:31|2.9351
08:24:31|2.935
08:24:32|2.9352
08:24:33|2.9353
08:24:35|2.9354
08:24:36|2.934
08:24:37|2.934
08:24:38|2.9339
08:24:39|2.9347
08:24:40|2.9342
08:24:41|2.9342
08:24:42|2.9342
08:24:43|2.9344
08:24:45|2.9344
08:24:45|2.9339
08:24:46|2.934
08:24:47|2.9326
08:24:48|2.933
08:24:49|2.9334
08:24:50|2.9325
08:24:51|2.9321
08:24:53|2.9321
08:24:54|2.9318
08:24:55|2.9324
08:24:55|2.9324
08:24:57|2.9324
08:24:58|2.9319
08:24:59|2.9327
08:24:59|2.9324
08:25:00|2.9323
08:25:01|2.932
08:25:03|2.9322
08:25:04|2.9332
08:25:05|2.9332
08:25:05|2.9326
08:25:07|2.9316
08:25:07|2.9316
08:25:10|2.9315
08:25:11|2.9321
08:25:12|2.9328
08:25:14|2.9326
08:25:15|2.9305
08:25:16|2.9316
08:25:18|2.9316
08:25:19|2.9319
08:25:20|2.9318
08:25:20|2.932
08:25:21|2.9298
08:25:23|2.9283
08:25:24|2.927
08:25:25|2.9272
08:25:25|2.9271
08:25:27|2.9283
08:25:28|2.928
08:25:29|2.9277
08:25:30|2.9277
08:25:31|2.9274
08:25:32|2.9274
08:25:33|2.9265
08:25:34|2.9264
08:25:35|2.9264
08:25:36|2.9259
08:25:37|2.9211
08:25:38|2.9206
08:25:39|2.9208
08:25:40|2.9206
08:25:41|2.9193
08:25:42|2.9205
08:25:43|2.9208
08:25:44|2.9225
08:25:45|2.9213
08:25:46|2.9201
08:25:47|2.92
08:25:48|2.9212
08:25:49|2.9212
08:25:50|2.9195
08:25:51|2.9202
08:25:52|2.9191
08:25:53|2.9198
08:25:54|2.9193
08:25:55|2.9192
08:25:56|2.9195
08:25:58|2.9195
08:25:58|2.9193
08:25:59|2.9196
08:26:00|2.92
08:26:01|2.92
08:26:03|2.9183
08:26:03|2.9176
08:26:04|2.918
08:26:05|2.9177
08:26:06|2.9193
08:26:08|2.9193
08:26:09|2.9182
08:26:11|2.9177
08:26:12|2.9173
08:26:14|2.9177
08:26:15|2.9171
08:26:15|2.9167
08:26:16|2.9161
08:26:18|2.9157
08:26:19|2.9165
08:26:19|2.9165
08:26:22|2.9173
08:26:23|2.9173
08:26:23|2.918
08:26:24|2.9173
08:26:26|2.9173
08:26:26|2.9172
08:26:27|2.9174
08:26:29|2.9184
08:26:29|2.9184
08:26:31|2.9184
08:26:31|2.9191
08:26:33|2.9191
08:26:33|2.9191
08:26:35|2.9189
08:26:36|2.9198
08:26:36|2.9198
08:26:38|2.9176
08:26:39|2.918
08:26:40|2.9185
08:26:41|2.9185
08:26:42|2.9185
08:26:43|2.9185
08:26:44|2.9173
08:26:45|2.9168
08:26:47|2.9168
08:26:47|2.9174
08:26:48|2.9168
08:26:49|2.9168
08:26:50|2.9174
08:26:52|2.9172
08:26:53|2.917
08:26:54|2.9161
08:26:54|2.9168
08:26:56|2.9179
08:26:57|2.9165
08:26:58|2.9162
08:26:59|2.9161
08:26:59|2.9161
08:27:01|2.9163
08:27:01|2.9175
08:27:03|2.9179
08:27:04|2.918
08:27:05|2.918
08:27:06|2.9188
08:27:07|2.9199
08:27:08|2.9193
08:27:09|2.9192
08:27:10|2.919
08:27:12|2.9206
08:27:13|2.9207
08:27:14|2.9208
08:27:14|2.9223
08:27:16|2.9227
08:27:17|2.9227
08:27:18|2.9227
08:27:20|2.9227
08:27:20|2.9226
08:27:22|2.9226
08:27:23|2.9243
08:27:23|2.9241
08:27:25|2.9241
08:27:26|2.9234
08:27:27|2.9226
08:27:28|2.9226
08:27:29|2.9225
08:27:30|2.9231
08:27:31|2.9231
08:27:32|2.9237
08:27:33|2.9237
08:27:34|2.923
08:27:35|2.923
08:27:36|2.923
08:27:37|2.9228
08:27:38|2.9227
08:27:39|2.9232
08:27:41|2.9232
08:27:42|2.9254
08:27:42|2.9259
08:27:44|2.9259
08:27:45|2.9268
08:27:45|2.9273
08:27:46|2.927
08:27:47|2.9269
08:27:48|2.9276
08:27:49|2.9269
08:27:51|2.9269
08:27:52|2.9273
08:27:53|2.926
08:27:54|2.9235
08:27:54|2.9247
08:27:55|2.9247
08:27:57|2.9246
08:27:58|2.9242
08:27:58|2.9241
08:28:00|2.9241
08:28:01|2.9245
08:28:02|2.9251
08:28:03|2.9251
08:28:04|2.9253
08:28:05|2.9253
08:28:06|2.9267
08:28:07|2.9267
08:28:08|2.9267
08:28:09|2.9267
08:28:11|2.9263
08:28:12|2.9253
08:28:14|2.9255
08:28:15|2.9255
08:28:16|2.9262
08:28:17|2.9262
08:28:17|2.9258
08:28:19|2.9268
08:28:20|2.9265
08:28:21|2.9265
08:28:22|2.9255
08:28:23|2.9255
08:28:24|2.9254
08:28:25|2.9259
08:28:26|2.9259
08:28:28|2.9258
08:28:28|2.9262
08:28:30|2.9265
08:28:31|2.9269
08:28:32|2.9274
08:28:33|2.9274
08:28:34|2.9274
08:28:35|2.9283
08:28:35|2.9282
08:28:36|2.9284
08:28:39|2.9294
08:28:39|2.9292
08:28:41|2.9292
08:28:42|2.93
08:28:43|2.9305
08:28:44|2.93
08:28:45|2.9297
08:28:46|2.9297
08:28:48|2.9296
08:28:48|2.9288
08:28:50|2.9283
08:28:51|2.9277
08:28:52|2.9277
08:28:53|2.9277
08:28:54|2.9277
08:28:55|2.9276
08:28:56|2.9276
08:28:57|2.9272
08:28:59|2.9272
08:28:59|2.9268
08:29:00|2.9269
08:29:01|2.928
08:29:03|2.9285
08:29:03|2.9285
08:29:04|2.9284
08:29:06|2.9281
08:29:06|2.9299
08:29:07|2.9301
08:29:09|2.9306
08:29:09|2.9306
08:29:11|2.9301
08:29:11|2.9299
08:29:14|2.9287
08:29:14|2.929
08:29:16|2.929
08:29:17|2.9301
08:29:18|2.9299
08:29:19|2.9299
08:29:20|2.9299
08:29:22|2.9302
08:29:23|2.9313
08:29:24|2.9313
08:29:26|2.9313
08:29:26|2.9312
08:29:27|2.9316
08:29:28|2.9318
08:29:29|2.9318
08:29:31|2.9317
08:29:31|2.9317
08:29:32|2.9317
08:29:35|2.9312
08:29:36|2.9309
08:29:36|2.9306
08:29:38|2.9306
08:29:39|2.9306
08:29:40|2.9296
08:29:41|2.9296
08:29:42|2.9297
08:29:43|2.929
08:29:44|2.9286
08:29:46|2.9286
08:29:46|2.9306
08:29:47|2.9318
08:29:48|2.9318
08:29:49|2.931
08:29:50|2.9308
08:29:51|2.9306
08:29:52|2.9318
08:29:53|2.9318
08:29:54|2.9322
08:29:55|2.9323
08:29:56|2.9326
08:29:57|2.9326
08:29:59|2.9325
08:30:00|2.9328
08:30:01|2.9328
08:30:02|2.932
08:30:03|2.932
08:30:04|2.932
08:30:05|2.9315
08:30:06|2.9309
08:30:07|2.9318
08:30:08|2.9331
08:30:09|2.933
08:30:10|2.9332
08:30:11|2.9335
08:30:12|2.933
08:30:13|2.9336
08:30:14|2.934
08:30:15|2.9343
08:30:17|2.9343
08:30:18|2.9349
08:30:20|2.9341
08:30:21|2.933
08:30:23|2.9324
08:30:23|2.9316
08:30:25|2.9308
08:30:26|2.93
08:30:26|2.9286
08:30:28|2.9279
08:30:29|2.9269
08:30:30|2.9277
08:30:31|2.9277
08:30:33|2.9263
08:30:33|2.9278
08:30:35|2.9279
08:30:35|2.9295
08:30:36|2.9301
08:30:38|2.9264
08:30:39|2.9268
08:30:40|2.929
08:30:41|2.9293
08:30:42|2.9279
08:30:43|2.9268
08:30:44|2.9269
08:30:45|2.9269
08:30:46|2.9278
08:30:47|2.9282
08:30:48|2.9278
08:30:49|2.9268
08:30:50|2.9266
08:30:51|2.9242
08:30:53|2.926
08:30:54|2.9259
08:30:55|2.9259
08:30:56|2.9258
08:30:57|2.9274
08:30:59|2.9272
08:30:59|2.928
08:31:01|2.9268
08:31:01|2.9273
08:31:02|2.9268
08:31:04|2.9278
08:31:04|2.9305
08:31:05|2.9324
08:31:06|2.9339
08:31:07|2.9333
08:31:09|2.9331
08:31:10|2.9327
08:31:11|2.9327
08:31:12|2.9333
08:31:13|2.9352
08:31:14|2.9348
08:31:16|2.9333
08:31:16|2.9325
08:31:18|2.9328
08:31:19|2.9344
08:31:20|2.9337
08:31:21|2.9329
08:31:22|2.9329
08:31:24|2.9333
08:31:25|2.9337
08:31:26|2.9329
08:31:27|2.9341
08:31:28|2.9335
08:31:30|2.9339
08:31:31|2.9364
08:31:32|2.9364
08:31:33|2.9344
08:31:34|2.9343
08:31:35|2.9364
08:31:36|2.9364
08:31:37|2.9365
08:31:38|2.9362
08:31:39|2.9363
08:31:40|2.936
08:31:41|2.937
08:31:42|2.9359
08:31:43|2.9362
08:31:45|2.9365
08:31:46|2.9365
08:31:47|2.9365
08:31:47|2.9371
08:31:49|2.9391
08:31:50|2.9398
08:31:50|2.9395
08:31:52|2.9395
08:31:53|2.9392
08:31:54|2.9388
08:31:56|2.9385
08:31:57|2.9388
08:31:58|2.9394
08:31:59|2.9389
08:32:00|2.9399
08:32:01|2.9398
08:32:02|2.939
08:32:03|2.9386
08:32:04|2.9389
08:32:05|2.937
08:32:07|2.9371
08:32:07|2.9366
08:32:09|2.9373
08:32:09|2.9385
08:32:10|2.9385
08:32:11|2.9388
08:32:13|2.9403
08:32:13|2.9406
08:32:14|2.9404
08:32:17|2.9411
08:32:19|2.9416
08:32:19|2.9415
08:32:20|2.9415
08:32:24|2.9418
08:32:25|2.9449
08:32:26|2.9435
08:32:28|2.9435
08:32:29|2.9416
08:32:30|2.9415
08:32:30|2.9418
08:32:32|2.9426
08:32:33|2.9424
08:32:35|2.9426
08:32:36|2.9434
08:32:37|2.9434
08:32:38|2.9425
08:32:39|2.9422
08:32:40|2.942
08:32:41|2.9424
08:32:42|2.9424
08:32:43|2.9439
08:32:44|2.9439
08:32:45|2.9443
08:32:46|2.9443
08:32:48|2.9441
08:32:48|2.9412
08:32:49|2.9418
08:32:50|2.9418
08:32:51|2.9414
08:32:52|2.9414
08:32:53|2.9414
08:32:54|2.9412
08:32:55|2.9403
08:32:56|2.9407
08:32:57|2.9407
08:32:59|2.9407
08:33:00|2.9409
08:33:00|2.9416
08:33:01|2.9416
08:33:03|2.9416
08:33:04|2.9408
08:33:05|2.9408
08:33:05|2.9408
08:33:06|2.9422
08:33:07|2.9424
08:33:09|2.9424
08:33:10|2.9424
08:33:11|2.9426
08:33:12|2.9417
08:33:13|2.9418
08:33:15|2.9414
08:33:15|2.9407
08:33:16|2.9407
08:33:17|2.9407
08:33:19|2.94
08:33:19|2.94
08:33:21|2.9414
08:33:23|2.9412
08:33:24|2.9413
08:33:25|2.942
08:33:27|2.9417
08:33:29|2.9424
08:33:30|2.9429
08:33:31|2.9429
08:33:32|2.9438
08:33:33|2.9431
08:33:34|2.9431
08:33:35|2.9421
08:33:36|2.9426
08:33:37|2.9426
08:33:38|2.9425
08:33:39|2.9426
08:33:40|2.9426
08:33:42|2.9426
08:33:42|2.9428
08:33:44|2.9423
08:33:45|2.9423
08:33:45|2.942
08:33:46|2.942
08:33:48|2.9422
08:33:48|2.9422
08:33:51|2.9421
08:33:51|2.9392
08:33:52|2.9393
08:33:53|2.9393
08:33:54|2.9393
08:33:56|2.9393
08:33:57|2.9388
08:33:58|2.9389
08:33:59|2.9389
08:34:00|2.9383
08:34:02|2.9376
08:34:03|2.938
08:34:04|2.9357
08:34:05|2.9358
08:34:06|2.9366
08:34:07|2.939
08:34:08|2.939
08:34:09|2.9385
08:34:10|2.9385
08:34:11|2.9371
08:34:12|2.9378
08:34:13|2.9378
08:34:14|2.9391
08:34:15|2.9391
08:34:16|2.9392
08:34:18|2.9397
08:34:19|2.9394
08:34:21|2.939
08:34:22|2.9387
08:34:23|2.9387
08:34:25|2.9384
08:34:26|2.9384
08:34:27|2.9387
08:34:28|2.9387
08:34:29|2.9393
08:34:31|2.9387
08:34:32|2.9387
08:34:33|2.9394
08:34:34|2.9391
08:34:36|2.9379
08:34:36|2.938
08:34:38|2.938
08:34:38|2.938
08:34:39|2.938
08:34:41|2.938
08:34:42|2.938
08:34:42|2.938
08:34:45|2.938
08:34:45|2.938
08:34:46|2.938
08:34:47|2.938
08:34:48|2.9384
08:34:50|2.9384
08:34:50|2.9384
08:34:52|2.9384
08:34:52|2.938
08:34:53|2.9384
08:34:54|2.9385
08:34:56|2.9386
08:34:57|2.9392
08:34:57|2.9392
08:34:58|2.9392
08:34:59|2.9392
08:35:01|2.9386
08:35:01|2.9386
08:35:03|2.9375
08:35:03|2.9375
08:35:04|2.9375
08:35:05|2.9381
08:35:07|2.938
08:35:09|2.9383
08:35:09|2.9383
08:35:10|2.9372
08:35:11|2.9367
08:35:12|2.9367
08:35:14|2.9367
08:35:15|2.937
08:35:16|2.9362
08:35:16|2.9347
08:35:17|2.935
08:35:20|2.934
08:35:20|2.9331
08:35:21|2.9334
08:35:23|2.9335
08:35:24|2.9335
08:35:25|2.9335
08:35:27|2.9335
08:35:27|2.9337
08:35:29|2.9337
08:35:30|2.9369
08:35:31|2.9369
08:35:31|2.9369
08:35:33|2.9366
08:35:34|2.9369
08:35:34|2.9369
08:35:36|2.9369
08:35:37|2.9365
08:35:38|2.9365
08:35:39|2.9365
08:35:40|2.9365
08:35:41|2.9365
08:35:42|2.9365
08:35:44|2.9376
08:35:44|2.9369
08:35:45|2.9386
08:35:46|2.9386
08:35:47|2.9386
08:35:48|2.9393
08:35:49|2.9392
08:35:50|2.94
08:35:51|2.9398
08:35:53|2.9398
08:35:53|2.9396
08:35:55|2.9396
08:35:56|2.9393
08:35:56|2.9391
08:35:57|2.9391
08:35:59|2.9372
08:36:00|2.9372
08:36:00|2.9373
08:36:01|2.9373
08:36:03|2.9366
08:36:04|2.9337
08:36:04|2.9329
08:36:06|2.9328
08:36:08|2.9351
08:36:09|2.9352
08:36:12|2.9371
08:36:13|2.9424
08:36:14|2.9418
08:36:15|2.9413
08:36:16|2.9416
08:36:17|2.9416
08:36:18|2.9429
08:36:19|2.9428
08:36:20|2.9435
08:36:21|2.9435
08:36:22|2.9426
08:36:23|2.9416
08:36:24|2.9416
08:36:26|2.9413
08:36:26|2.9425
08:36:27|2.9413
08:36:28|2.9424
08:36:30|2.9422
08:36:30|2.9418
08:36:31|2.9419
08:36:33|2.9425
08:36:33|2.9425
08:36:34|2.9403
08:36:36|2.9405
08:36:37|2.9405
08:36:39|2.9405
08:36:40|2.9407
08:36:41|2.9421
08:36:42|2.9428
08:36:43|2.9435
08:36:44|2.9435
08:36:45|2.9435
08:36:46|2.9435
08:36:47|2.9434
08:36:48|2.9434
08:36:49|2.943
08:36:50|2.943
08:36:51|2.9427
08:36:52|2.9427
08:36:53|2.9451
08:36:54|2.9455
08:36:55|2.9451
08:36:57|2.945
08:36:57|2.945
08:36:59|2.945
08:36:59|2.9444
08:37:00|2.9444
08:37:01|2.9444
08:37:03|2.9453
08:37:03|2.9437
08:37:05|2.9423
08:37:05|2.9411
08:37:06|2.9411
08:37:08|2.9396
08:37:09|2.9396
08:37:10|2.9389
08:37:10|2.9389
08:37:12|2.9391
08:37:13|2.9396
08:37:14|2.9396
08:37:15|2.94
08:37:17|2.94
08:37:17|2.9391
08:37:18|2.9397
08:37:19|2.9397
08:37:20|2.9397
08:37:22|2.941
08:37:24|2.941
08:37:25|2.9412
08:37:26|2.942
08:37:27|2.9445
08:37:27|2.9442
08:37:30|2.9423
08:37:30|2.9389
08:37:32|2.9389
08:37:33|2.9395
08:37:33|2.9395
08:37:35|2.9389
08:37:36|2.9329
08:37:37|2.934
08:37:38|2.9345
08:37:39|2.9348
08:37:41|2.9348
08:37:42|2.9373
08:37:43|2.9371
08:37:43|2.9375
08:37:45|2.9384
08:37:45|2.9384
08:37:47|2.9388
08:37:48|2.9387
08:37:49|2.9383
08:37:50|2.9382
08:37:51|2.9382
08:37:52|2.9382
08:37:53|2.9379
08:37:55|2.9383
08:37:55|2.9383
08:37:56|2.9395
08:37:58|2.9395
08:37:59|2.9395
08:38:00|2.9389
08:38:01|2.9389
08:38:02|2.9389
08:38:03|2.9389
08:38:03|2.9404
08:38:05|2.9404
08:38:05|2.9403
08:38:07|2.9398
08:38:08|2.9424
08:38:09|2.9444
08:38:10|2.9441
08:38:11|2.9446
08:38:12|2.944
08:38:13|2.944
08:38:14|2.944
08:38:15|2.9428
08:38:16|2.9424
08:38:18|2.942
08:38:18|2.942
08:38:19|2.942
08:38:20|2.942
08:38:21|2.9421
08:38:22|2.9421
08:38:24|2.9426
08:38:25|2.9432
08:38:26|2.9428
08:38:27|2.9428
08:38:29|2.9428
08:38:30|2.9424
08:38:31|2.9419
08:38:32|2.9418
08:38:33|2.9405
08:38:34|2.9405
08:38:35|2.9405
08:38:36|2.9402
08:38:37|2.9396
08:38:37|2.9399
08:38:38|2.9424
08:38:40|2.9408
08:38:41|2.9408
08:38:42|2.9408
08:38:43|2.9408
08:38:44|2.9408
08:38:45|2.9421
08:38:46|2.9423
08:38:47|2.9423
08:38:48|2.9422
08:38:49|2.9412
08:38:50|2.941
08:38:51|2.941
08:38:52|2.941
08:38:53|2.9402
08:38:54|2.9416
08:38:55|2.9416
08:38:56|2.9416
08:38:58|2.9416
08:38:59|2.9416
08:38:59|2.9416
08:39:00|2.9415
08:39:01|2.9401
08:39:02|2.9408
08:39:04|2.9411
08:39:05|2.9405
08:39:06|2.9404
08:39:06|2.941
08:39:07|2.9411
08:39:08|2.9405
08:39:09|2.9409
08:39:11|2.941
08:39:12|2.941
08:39:13|2.9417
08:39:14|2.9406
08:39:15|2.9405
08:39:17|2.9405
08:39:17|2.9405
08:39:18|2.9414
08:39:19|2.9414
08:39:21|2.9414
08:39:22|2.9409
08:39:24|2.9403
08:39:26|2.9402
08:39:27|2.9396
08:39:28|2.9395
08:39:29|2.9402
08:39:31|2.9402
08:39:31|2.9403
08:39:33|2.9404
08:39:33|2.9397
08:39:34|2.9386
08:39:35|2.9386
08:39:37|2.9386
08:39:38|2.938
08:39:39|2.9371
08:39:40|2.9371
08:39:41|2.937
08:39:42|2.9359
08:39:43|2.9355
08:39:44|2.9363
08:39:45|2.9362
08:39:46|2.9364
08:39:48|2.9366
08:39:49|2.9365
08:39:50|2.9362
08:39:51|2.9357
08:39:52|2.9347
08:39:53|2.9345
08:39:54|2.9345
08:39:55|2.9345
08:39:56|2.934
08:39:56|2.9336
08:39:58|2.9335
08:39:59|2.9338
08:40:00|2.9338
08:40:01|2.9341
08:40:02|2.9343
08:40:03|2.9352
08:40:04|2.9361
08:40:05|2.9364
08:40:06|2.9366
08:40:07|2.9366
08:40:08|2.9369
08:40:09|2.9361
08:40:10|2.9346
08:40:11|2.9346
08:40:12|2.935
08:40:13|2.9352
08:40:14|2.9362
08:40:15|2.9335
08:40:16|2.9333
08:40:17|2.9332
08:40:18|2.9336
08:40:19|2.9336
08:40:20|2.9342
08:40:21|2.9357
08:40:22|2.9356
08:40:23|2.9364
08:40:25|2.9365
08:40:26|2.9347
08:40:27|2.9345
08:40:28|2.9345
08:40:29|2.9347
08:40:30|2.9347
08:40:31|2.9344
08:40:32|2.9341
08:40:33|2.9352
08:40:34|2.9371
08:40:36|2.9368
08:40:37|2.9377
08:40:38|2.9373
08:40:39|2.9365
08:40:40|2.9359
08:40:41|2.9357
08:40:42|2.9356
08:40:43|2.9357
08:40:44|2.9374
08:40:45|2.9389
08:40:46|2.9384
08:40:47|2.9374
08:40:48|2.9384
08:40:50|2.9384
08:40:50|2.9384
08:40:51|2.9389
08:40:52|2.9391
08:40:53|2.9405
08:40:54|2.9394
08:40:55|2.9388
08:40:56|2.9396
08:40:58|2.9396
08:40:58|2.9396
08:41:00|2.9396
08:41:00|2.9394
08:41:02|2.9393
08:41:03|2.9401
08:41:03|2.9393
08:41:04|2.9385
08:41:06|2.9378
08:41:07|2.9378
08:41:08|2.9378
08:41:09|2.9377
08:41:10|2.9371
08:41:11|2.9371
08:41:12|2.9395
08:41:13|2.9391
08:41:15|2.9391
08:41:15|2.9397
08:41:16|2.9398
08:41:17|2.9395
08:41:19|2.9396
08:41:20|2.9396
08:41:20|2.9403
08:41:23|2.9415
08:41:23|2.9403
08:41:25|2.9406
08:41:26|2.9402
08:41:28|2.9402
08:41:28|2.94
08:41:30|2.9398
08:41:31|2.9398
08:41:32|2.9398
08:41:34|2.9398
08:41:35|2.9398
08:41:35|2.94
08:41:37|2.9399
08:41:37|2.9399
08:41:39|2.9408
08:41:40|2.9404
08:41:41|2.9404
08:41:42|2.9407
08:41:43|2.9404
08:41:44|2.9404
08:41:44|2.9404
08:41:46|2.9403
08:41:47|2.9403
08:41:48|2.9406
08:41:48|2.9406
08:41:50|2.9412
08:41:50|2.941
08:41:51|2.941
08:41:53|2.941
08:41:55|2.941
08:41:56|2.9407
08:41:57|2.9405
08:41:58|2.9405
08:41:58|2.9405
08:42:00|2.9405
08:42:01|2.9405
08:42:01|2.9405
08:42:03|2.9405
08:42:03|2.941
08:42:05|2.9435
08:42:06|2.9425
08:42:06|2.9416
08:42:07|2.9406
08:42:08|2.9406
08:42:09|2.9416
08:42:11|2.9413
08:42:12|2.9414
08:42:13|2.9414
08:42:14|2.9416
08:42:15|2.9425
08:42:16|2.943
08:42:17|2.943
08:42:18|2.9434
08:42:19|2.9431
08:42:20|2.9432
08:42:21|2.9429
08:42:22|2.9419
08:42:23|2.9419
08:42:24|2.9415
08:42:25|2.941
08:42:27|2.9412
08:42:27|2.9412
08:42:30|2.9412
08:42:31|2.9415
08:42:32|2.9413
08:42:32|2.9413
08:42:33|2.9414
08:42:35|2.9407
08:42:36|2.9407
08:42:37|2.9407
08:42:38|2.9402
08:42:39|2.9409
08:42:40|2.9408
08:42:41|2.9408
08:42:42|2.9408
08:42:43|2.9424
08:42:44|2.9407
08:42:45|2.9407
08:42:46|2.9408
08:42:48|2.941
08:42:48|2.9401
08:42:49|2.94
08:42:50|2.94
08:42:51|2.94
08:42:52|2.9392
08:42:53|2.9402
08:42:55|2.9398
08:42:55|2.9398
08:42:56|2.939
08:42:57|2.9385
08:42:58|2.9385
08:42:59|2.9385
08:43:01|2.9387
08:43:01|2.9386
08:43:02|2.9386
08:43:03|2.939
08:43:04|2.9384
08:43:05|2.9384
08:43:06|2.9399
08:43:08|2.9399
08:43:08|2.9399
08:43:10|2.9399
08:43:11|2.9399
08:43:12|2.94
08:43:13|2.9412
08:43:14|2.9414
08:43:15|2.9414
08:43:16|2.9414
08:43:17|2.9414
08:43:18|2.9414
08:43:19|2.9414
08:43:20|2.9414
08:43:21|2.9414
08:43:22|2.9414
08:43:23|2.9414
08:43:24|2.9411
08:43:26|2.9411
08:43:27|2.9411
08:43:29|2.9413
08:43:30|2.9409
08:43:30|2.9409
08:43:32|2.9404
08:43:33|2.9404
08:43:34|2.9403
08:43:35|2.9403
08:43:35|2.9406
08:43:36|2.9406
08:43:39|2.9411
08:43:40|2.9411
08:43:41|2.9411
08:43:42|2.9412
08:43:43|2.9413
08:43:44|2.9413
08:43:45|2.9414
08:43:47|2.9414
08:43:47|2.9408
08:43:48|2.9407
08:43:49|2.9407
08:43:50|2.9407
08:43:51|2.9405
08:43:52|2.9405
08:43:53|2.9405
08:43:55|2.9405
08:43:55|2.9405
08:43:57|2.9408
08:43:58|2.9402
08:44:00|2.9402
08:44:00|2.9405
08:44:02|2.9405
08:44:02|2.9408
08:44:04|2.9408
08:44:04|2.9408
08:44:05|2.9409
08:44:07|2.9409
08:44:09|2.9409
08:44:09|2.9414
08:44:10|2.9411
08:44:11|2.9406
08:44:12|2.9403
08:44:13|2.9403
08:44:14|2.9404
08:44:15|2.9387
08:44:16|2.9386
08:44:18|2.9384
08:44:18|2.9388
08:44:19|2.9411
08:44:21|2.9414
08:44:21|2.9414
08:44:22|2.9426
08:44:23|2.9428
08:44:25|2.9425
08:44:25|2.9424
08:44:26|2.9424
08:44:29|2.9424
08:44:30|2.943
08:44:31|2.943
08:44:32|2.9424
08:44:34|2.9425
08:44:35|2.9419
08:44:36|2.9415
08:44:37|2.9414
08:44:38|2.9414
08:44:40|2.9412
08:44:40|2.9405
08:44:42|2.9406
08:44:43|2.9397
08:44:44|2.9397
08:44:44|2.9397
08:44:47|2.9404
08:44:48|2.9404
08:44:49|2.94
08:44:50|2.9402
08:44:51|2.9402
08:44:57|2.9402
08:44:58|2.9397
08:44:59|2.9398
08:45:00|2.9393
08:45:02|2.9388
08:45:03|2.9388
08:45:04|2.9388
08:45:04|2.938
08:45:06|2.9377
08:45:06|2.9377
08:45:07|2.9395
08:45:08|2.9394
08:45:09|2.9394
08:45:10|2.9403
08:45:12|2.9403
08:45:12|2.9413
08:45:14|2.9415
08:45:15|2.9415
08:45:16|2.9433
08:45:17|2.9438
08:45:18|2.9435
08:45:19|2.9435
08:45:20|2.9437
08:45:21|2.9441
08:45:22|2.944
08:45:23|2.944
08:45:24|2.9451
08:45:25|2.944
08:45:26|2.944
08:45:27|2.9442
08:45:29|2.9454
08:45:30|2.945
08:45:31|2.945
08:45:33|2.9445
08:45:33|2.9453
08:45:35|2.9449
08:45:36|2.9449
08:45:38|2.9449
08:45:39|2.9449
08:45:39|2.9446
08:45:40|2.9445
08:45:42|2.9448
08:45:43|2.9448
08:45:43|2.9448
08:45:44|2.9448
08:45:46|2.9448
08:45:47|2.9448
08:45:48|2.9448
08:45:49|2.9466
08:45:50|2.9466
08:45:50|2.9466
08:45:52|2.9462
08:45:54|2.9456
08:45:54|2.9458
08:45:56|2.9456
08:45:56|2.9455
08:45:58|2.9455
08:45:59|2.9454
08:46:00|2.9454
08:46:00|2.9471
08:46:02|2.9483
08:46:03|2.9477
08:46:04|2.946
08:46:05|2.9444
08:46:06|2.9443
08:46:07|2.944
08:46:08|2.9439
08:46:09|2.9422
08:46:10|2.9421
08:46:11|2.9421
08:46:12|2.9441
08:46:13|2.9436
08:46:14|2.9418
08:46:15|2.9436
08:46:16|2.944
08:46:17|2.945
08:46:18|2.9454
08:46:19|2.9453
08:46:21|2.9447
08:46:21|2.9438
08:46:22|2.9438
08:46:24|2.9426
08:46:25|2.9417
08:46:25|2.943
08:46:26|2.943
08:46:28|2.9423
08:46:29|2.941
08:46:30|2.9412
08:46:32|2.9412
08:46:33|2.9412
08:46:34|2.9412
08:46:35|2.9413
08:46:36|2.9402
08:46:38|2.9413
08:46:40|2.9413
08:46:42|2.9413
08:46:43|2.9409
08:46:43|2.9405
08:46:44|2.9405
08:46:45|2.9404
08:46:47|2.9416
08:46:47|2.9422
08:46:49|2.9426
08:46:50|2.9426
08:46:51|2.9426
08:46:52|2.9428
08:46:54|2.9427
08:46:55|2.9424
08:46:55|2.9422
08:46:56|2.9422
08:46:58|2.9415
08:46:58|2.9415
08:47:00|2.9416
08:47:00|2.9418
08:47:01|2.9422
08:47:02|2.9409
08:47:04|2.9411
08:47:04|2.9401
08:47:06|2.9401
08:47:07|2.9402
08:47:07|2.9412
08:47:09|2.9428
08:47:10|2.9425
08:47:11|2.9418
08:47:12|2.9418
08:47:13|2.9417
08:47:14|2.9424
08:47:15|2.9424
08:47:16|2.9438
08:47:17|2.9437
08:47:19|2.9432
08:47:20|2.9433
08:47:21|2.9433
08:47:22|2.9433
08:47:23|2.9439
08:47:24|2.9434
08:47:25|2.9434
08:47:26|2.9432
08:47:27|2.943
08:47:28|2.943
08:47:29|2.943
08:47:30|2.9417
08:47:32|2.9418
08:47:33|2.9418
08:47:34|2.942
08:47:35|2.9423
08:47:36|2.943
08:47:37|2.943
08:47:39|2.9425
08:47:39|2.9421
08:47:41|2.9421
08:47:42|2.9421
08:47:42|2.942
08:47:44|2.942
08:47:44|2.9422
08:47:46|2.9422
08:47:47|2.9423
08:47:48|2.9423
08:47:49|2.9423
08:47:50|2.942
08:47:52|2.9413
08:47:53|2.9411
08:47:54|2.9407
08:47:55|2.9407
08:47:56|2.9394
08:47:57|2.9394
08:47:58|2.9382
08:47:59|2.9375
08:48:00|2.9369
08:48:01|2.9364
08:48:02|2.9376
08:48:03|2.9376
08:48:04|2.9371
08:48:05|2.9371
08:48:07|2.9375
08:48:07|2.9383
08:48:08|2.9394
08:48:09|2.9394
08:48:10|2.9387
08:48:11|2.9393
08:48:12|2.9397
08:48:14|2.9407
08:48:14|2.9412
08:48:15|2.9419
08:48:17|2.9419
08:48:17|2.9419
08:48:18|2.9419
08:48:19|2.9409
08:48:20|2.9428
08:48:21|2.9428
08:48:22|2.9428
08:48:23|2.943
08:48:24|2.9432
08:48:26|2.9432
08:48:26|2.9432
08:48:28|2.9432
08:48:28|2.9428
08:48:30|2.942
08:48:31|2.942
08:48:33|2.9424
08:48:33|2.9424
08:48:35|2.942
08:48:36|2.9421
08:48:37|2.9424
08:48:38|2.943
08:48:39|2.9431
08:48:41|2.9431
08:48:41|2.9432
08:48:43|2.9437
08:48:44|2.9435
08:48:45|2.9435
08:48:46|2.9435
08:48:47|2.9435
08:48:48|2.9435
08:48:49|2.9433
08:48:50|2.9433
08:48:52|2.9433
08:48:52|2.9435
08:48:54|2.9435
08:48:55|2.9436
08:48:56|2.9439
08:48:57|2.9437
08:48:58|2.9437
08:48:59|2.9434
08:49:00|2.9435
08:49:01|2.9435
08:49:02|2.9429
08:49:03|2.9424
08:49:05|2.9418
08:49:06|2.9418
08:49:07|2.9436
08:49:08|2.9436
08:49:09|2.9418
08:49:10|2.9418
08:49:12|2.9431
08:49:12|2.9426
08:49:14|2.942
08:49:16|2.9422
08:49:16|2.9424
08:49:17|2.9441
08:49:18|2.9438
08:49:19|2.9442
08:49:20|2.9443
08:49:21|2.9438
08:49:22|2.9437
08:49:23|2.9437
08:49:24|2.9437
08:49:26|2.9438
08:49:26|2.9441
08:49:27|2.9442
08:49:28|2.9444
08:49:30|2.9444
08:49:31|2.9442
08:49:31|2.945
08:49:34|2.9443
08:49:35|2.9442
08:49:36|2.9441
08:49:37|2.9441
08:49:38|2.9424
08:49:39|2.9427
08:49:41|2.9423
08:49:41|2.9423
08:49:43|2.9423
08:49:44|2.9426
08:49:44|2.9421
08:49:46|2.9421
08:49:46|2.9543
08:49:48|2.9556
08:49:49|2.956
08:49:50|2.9557
08:49:51|2.9547
08:49:52|2.9531
08:49:53|2.9534
08:49:55|2.9533
08:49:56|2.9526
08:49:57|2.9584
08:49:57|2.9584
08:49:59|2.9583
08:50:00|2.9584
08:50:00|2.9583
08:50:02|2.9593
08:50:02|2.9587
08:50:04|2.9579
08:50:05|2.9562
08:50:06|2.9534
08:50:07|2.9528
08:50:08|2.9526
08:50:09|2.953
08:50:10|2.954
08:50:11|2.9536
08:50:12|2.9528
08:50:14|2.9528
08:50:14|2.9528
08:50:15|2.9523
08:50:16|2.9583
08:50:17|2.9588
08:50:18|2.9576
08:50:19|2.9576
08:50:20|2.9587
08:50:21|2.96
08:50:22|2.96
08:50:23|2.9594
08:50:24|2.9581
08:50:25|2.9575
08:50:26|2.9559
08:50:27|2.9557
08:50:28|2.9592
08:50:30|2.9583
08:50:31|2.9583
08:50:32|2.9583
08:50:32|2.9628
08:50:35|2.962
08:50:36|2.9622
08:50:37|2.9628
08:50:39|2.9625
08:50:40|2.9624
08:50:41|2.963
08:50:42|2.9631
08:50:43|2.9631
08:50:44|2.9623
08:50:45|2.9618
08:50:46|2.9616
08:50:47|2.9628
08:50:48|2.962
08:50:50|2.9628
08:50:50|2.9634
08:50:51|2.9634
08:50:52|2.9634
08:50:53|2.9626
08:50:55|2.9651
08:50:55|2.9639
08:50:57|2.963
08:50:58|2.9666
08:50:58|2.9664
08:50:59|2.9666
08:51:00|2.9666
08:51:01|2.9654
08:51:03|2.9655
08:51:03|2.9656
08:51:05|2.9652
08:51:06|2.9617
08:51:07|2.9613
08:51:08|2.961
08:51:09|2.9608
08:51:09|2.9611
08:51:11|2.9611
08:51:12|2.9611
08:51:13|2.9625
08:51:14|2.9621
08:51:15|2.962
08:51:16|2.9629
08:51:17|2.9629
08:51:18|2.9629
08:51:19|2.9629
08:51:20|2.9626
08:51:21|2.9626
08:51:22|2.9626
08:51:23|2.9626
08:51:24|2.963
08:51:25|2.9633
08:51:26|2.9633
08:51:27|2.9633
08:51:28|2.9636
08:51:29|2.9636
08:51:30|2.9632
08:51:32|2.9632
08:51:32|2.9626
08:51:33|2.9629
08:51:35|2.9633
08:51:37|2.9634
08:51:37|2.9642
08:51:39|2.9632
08:51:39|2.9632
08:51:41|2.9627
08:51:42|2.9627
08:51:43|2.9627
08:51:44|2.9633
08:51:44|2.9636
08:51:47|2.9636
08:51:48|2.9634
08:51:49|2.9639
08:51:50|2.9639
08:51:51|2.964
08:51:52|2.964
08:51:54|2.9642
08:51:55|2.9636
08:51:56|2.9635
08:51:57|2.9624
08:51:59|2.9625
08:52:00|2.9627
08:52:01|2.9627
08:52:01|2.9629
08:52:03|2.9629
08:52:04|2.9632
08:52:05|2.9632
08:52:06|2.9649
08:52:07|2.9643
08:52:09|2.9632
08:52:10|2.9631
08:52:10|2.964
08:52:11|2.9652
08:52:12|2.9653
08:52:13|2.9654
08:52:15|2.9655
08:52:16|2.9661
08:52:17|2.966
08:52:17|2.9656
08:52:18|2.9634
08:52:20|2.9634
08:52:21|2.9641
08:52:22|2.9636
08:52:23|2.9635
08:52:24|2.9645
08:52:25|2.9645
08:52:26|2.9634
08:52:27|2.9633
08:52:28|2.9633
08:52:29|2.9621
08:52:30|2.9601
08:52:31|2.9602
08:52:32|2.9625
08:52:33|2.9625
08:52:34|2.9626
08:52:35|2.9625
08:52:37|2.9635
08:52:38|2.9639
08:52:38|2.9636
08:52:40|2.9636
08:52:42|2.9633
08:52:43|2.9636
08:52:43|2.9606
08:52:44|2.9616
08:52:45|2.9618
08:52:47|2.9618
08:52:48|2.9618
08:52:50|2.96
08:52:50|2.96
08:52:51|2.9596
08:52:53|2.9596
08:52:54|2.96
08:52:55|2.9609
08:52:56|2.9609
08:52:56|2.9609
08:52:58|2.9604
08:52:59|2.9603
08:52:59|2.9603
08:53:01|2.9604
08:53:02|2.9603
08:53:03|2.9597
08:53:04|2.9598
08:53:06|2.9603
08:53:06|2.9601
08:53:08|2.9601
08:53:08|2.9616
08:53:09|2.9614
08:53:11|2.9616
08:53:12|2.9618
08:53:13|2.9605
08:53:14|2.9605
08:53:15|2.961
08:53:16|2.961
08:53:18|2.9607
08:53:19|2.9607
08:53:20|2.9594
08:53:21|2.9596
08:53:22|2.9593
08:53:22|2.9593
08:53:24|2.9593
08:53:24|2.9588
08:53:26|2.9591
08:53:27|2.9593
08:53:28|2.959
08:53:29|2.9585
08:53:29|2.9591
08:53:30|2.9591
08:53:32|2.9581
08:53:33|2.9579
08:53:34|2.9579
08:53:36|2.9578
08:53:38|2.9576
08:53:39|2.9563
08:53:40|2.9563
08:53:41|2.9552
08:53:43|2.9554
08:53:45|2.9558
08:53:45|2.9548
08:53:47|2.9548
08:53:48|2.9548
08:53:49|2.9548
08:53:50|2.9558
08:53:51|2.9555
08:53:52|2.9555
08:53:53|2.9555
08:53:55|2.9559
08:53:55|2.9555
08:53:56|2.9558
08:53:58|2.9558
08:53:59|2.9559
08:54:00|2.9565
08:54:02|2.9558
08:54:03|2.9558
08:54:04|2.9558
08:54:05|2.9556
08:54:06|2.9556
08:54:07|2.9556
08:54:08|2.9556
08:54:09|2.9556
08:54:10|2.9554
08:54:11|2.9555
08:54:12|2.9553
08:54:14|2.9553
08:54:14|2.9547
08:54:15|2.9547
08:54:16|2.9547
08:54:17|2.9544
08:54:18|2.9544
08:54:20|2.9545
08:54:21|2.9545
08:54:21|2.9545
08:54:23|2.9545
08:54:23|2.9545
08:54:24|2.9545
08:54:26|2.9548
08:54:26|2.9559
08:54:27|2.9559
08:54:29|2.9559
08:54:30|2.9538
08:54:30|2.9537
08:54:32|2.9538
08:54:32|2.9538
08:54:33|2.9535
08:54:35|2.9535
08:54:37|2.9535
08:54:39|2.9534
08:54:39|2.9533
08:54:41|2.9527
08:54:42|2.9528
08:54:43|2.9528
08:54:45|2.9528
08:54:46|2.9528
08:54:47|2.9528
08:54:49|2.9526
08:54:50|2.9526
08:54:50|2.9526
08:54:51|2.9524
08:54:53|2.9524
08:54:54|2.952
08:54:55|2.9518
08:54:57|2.9523
08:54:57|2.9534
08:54:59|2.9534
08:54:59|2.9534
08:55:02|2.9532
08:55:02|2.9526
08:55:04|2.9526
08:55:04|2.9526
08:55:06|2.9529
08:55:07|2.9531
08:55:07|2.9537
08:55:09|2.9538
08:55:10|2.9538
08:55:11|2.9538
08:55:12|2.9538
08:55:13|2.9538
08:55:14|2.9538
08:55:15|2.9538
08:55:17|2.9538
08:55:17|2.9537
08:55:19|2.9537
08:55:19|2.954
08:55:20|2.9542
08:55:21|2.9542
08:55:24|2.9542
08:55:25|2.9537
08:55:26|2.955
08:55:26|2.955
08:55:27|2.955
08:55:29|2.9562
08:55:29|2.9562
08:55:30|2.9562
08:55:32|2.9566
08:55:32|2.9566
08:55:34|2.9566
08:55:34|2.9565
08:55:37|2.9565
08:55:37|2.9563
08:55:38|2.9563
08:55:40|2.958
08:55:42|2.9585
08:55:44|2.9584
08:55:45|2.9584
08:55:46|2.9584
08:55:48|2.9585
08:55:48|2.9584
08:55:50|2.9584
08:55:51|2.96
08:55:53|2.9597
08:55:54|2.9592
08:55:54|2.9592
08:55:56|2.9592
08:55:56|2.9592
08:55:58|2.9592
08:55:58|2.9592
08:56:00|2.9597
08:56:01|2.9596
08:56:02|2.9597
08:56:03|2.9597
08:56:05|2.9579
08:56:06|2.9579
08:56:07|2.9579
08:56:08|2.9577
08:56:09|2.9581
08:56:09|2.9576
08:56:11|2.9569
08:56:12|2.9569
08:56:13|2.9569
08:56:14|2.9569
08:56:15|2.9569
08:56:16|2.9569
08:56:17|2.955
08:56:18|2.955
08:56:19|2.9551
08:56:20|2.9551
08:56:22|2.9551
08:56:23|2.9551
08:56:23|2.9557
08:56:25|2.9557
08:56:25|2.9564
08:56:27|2.9566
08:56:27|2.9566
08:56:29|2.9566
08:56:30|2.956
08:56:31|2.956
08:56:32|2.9564
08:56:33|2.9566
08:56:34|2.9566
08:56:35|2.9566
08:56:36|2.9568
08:56:37|2.9564
08:56:38|2.9564
08:56:39|2.9564
08:56:41|2.9565
08:56:42|2.9565
08:56:43|2.9565
08:56:43|2.9555
08:56:46|2.956
08:56:47|2.9559
08:56:48|2.9559
08:56:49|2.9559
08:56:50|2.9559
08:56:52|2.956
08:56:52|2.955
08:56:53|2.9553
08:56:54|2.9559
08:56:56|2.9557
08:56:56|2.9552
08:56:58|2.9552
08:56:59|2.9565
08:57:00|2.9565
08:57:00|2.9569
08:57:01|2.9569
08:57:04|2.9567
08:57:04|2.9568
08:57:06|2.957
08:57:06|2.957
08:57:08|2.9568
08:57:09|2.9559
08:57:09|2.9558
08:57:10|2.9559
08:57:11|2.9559
08:57:13|2.9559
08:57:14|2.9559
08:57:14|2.9552
08:57:16|2.9551
08:57:17|2.9551
08:57:18|2.955
08:57:19|2.9551
08:57:20|2.9551
08:57:21|2.9551
08:57:22|2.955
08:57:23|2.9551
08:57:24|2.955
08:57:25|2.955
08:57:26|2.9544
08:57:27|2.9545
08:57:28|2.9546
08:57:29|2.9546
08:57:30|2.9545
08:57:32|2.9545
08:57:32|2.9545
08:57:34|2.9556
08:57:35|2.9557
08:57:35|2.9557
08:57:37|2.9557
08:57:37|2.9557
08:57:38|2.9553
08:57:39|2.9554
08:57:41|2.9554
08:57:43|2.9556
08:57:45|2.9556
08:57:46|2.9554
08:57:47|2.9551
08:57:48|2.9552
08:57:50|2.9553
08:57:51|2.9553
08:57:51|2.9554
08:57:52|2.956
08:57:53|2.9562
08:57:55|2.9561
08:57:56|2.9561
08:57:57|2.9573
08:57:59|2.9574
08:58:00|2.9574
08:58:00|2.9574
08:58:02|2.9575
08:58:03|2.9574
08:58:04|2.9575
08:58:05|2.9575
08:58:07|2.9581
08:58:08|2.959
08:58:08|2.9592
08:58:09|2.959
08:58:10|2.9589
08:58:11|2.9587
08:58:12|2.9579
08:58:13|2.9579
08:58:14|2.957
08:58:15|2.9567
08:58:16|2.9567
08:58:17|2.9567
08:58:19|2.9566
08:58:19|2.9566
08:58:20|2.9566
08:58:21|2.9568
08:58:23|2.9568
08:58:24|2.9568
08:58:25|2.9568
08:58:26|2.9569
08:58:26|2.9567
08:58:28|2.9567
08:58:29|2.9567
08:58:30|2.9568
08:58:30|2.9566
08:58:32|2.9571
08:58:33|2.957
08:58:33|2.9565
08:58:35|2.9565
08:58:36|2.9567
08:58:36|2.9568
08:58:37|2.9568
08:58:39|2.9567
08:58:40|2.9567
08:58:41|2.956
08:58:43|2.9558
08:58:45|2.9558
08:58:46|2.9558
08:58:48|2.9562
08:58:50|2.9557
08:58:51|2.9554
08:58:51|2.9573
08:58:54|2.9579
08:58:55|2.9579
08:58:56|2.9565
08:58:58|2.9565
08:58:59|2.9565
08:58:59|2.9565
08:59:00|2.9565
08:59:02|2.9565
08:59:02|2.9526
08:59:04|2.9516
08:59:05|2.9518
08:59:06|2.9518
08:59:07|2.9526
08:59:08|2.9526
08:59:09|2.9526
08:59:10|2.953
08:59:12|2.9525
08:59:12|2.9528
08:59:13|2.9523
08:59:15|2.9523
08:59:15|2.9505
08:59:17|2.9506
08:59:18|2.9519
08:59:19|2.9503
08:59:20|2.9503
08:59:21|2.95
08:59:21|2.9495
08:59:23|2.9495
08:59:23|2.9495
08:59:24|2.9505
08:59:26|2.9497
08:59:26|2.9505
08:59:28|2.9505
08:59:29|2.951
08:59:30|2.951
08:59:31|2.951
08:59:32|2.9512
08:59:34|2.9512
08:59:34|2.9518
08:59:35|2.9518
08:59:36|2.9518
08:59:37|2.9524
08:59:38|2.953
08:59:39|2.953
08:59:41|2.9522
08:59:41|2.9521
08:59:42|2.9517
08:59:43|2.9532
08:59:44|2.9539
08:59:46|2.9538
08:59:46|2.9538
08:59:47|2.9532
08:59:49|2.9527
08:59:49|2.9527
08:59:51|2.9527
08:59:52|2.9528
08:59:53|2.9528
08:59:54|2.9528
08:59:55|2.9528
08:59:56|2.9528
08:59:57|2.9546
08:59:58|2.9546
08:59:59|2.9563
09:00:00|2.955
09:00:02|2.955
09:00:02|2.9536
09:00:04|2.9536
09:00:05|2.9536
09:00:07|2.952
09:00:07|2.952
09:00:09|2.9521
09:00:09|2.9521
09:00:10|2.9533
09:00:13|2.9533
09:00:14|2.9533
09:00:14|2.9533
09:00:15|2.9525
09:00:16|2.9547
09:00:18|2.9537
09:00:19|2.9537
09:00:20|2.9521
09:00:21|2.9521
09:00:22|2.9514
09:00:23|2.9514
09:00:23|2.9513
09:00:24|2.9536
09:00:25|2.9531
09:00:27|2.9526
09:00:28|2.9526
09:00:29|2.9515
09:00:29|2.9505
09:00:31|2.9505
09:00:31|2.9507
09:00:33|2.9505
09:00:34|2.95
09:00:34|2.95
09:00:35|2.95
09:00:37|2.95
09:00:38|2.95
09:00:38|2.95
09:00:40|2.9498
09:00:41|2.9498
09:00:42|2.9495
09:00:43|2.949
09:00:45|2.9487
09:00:46|2.9487
09:00:48|2.9465
09:00:49|2.9465
09:00:49|2.947
09:00:51|2.9477
09:00:51|2.9477
09:00:52|2.9477
09:00:54|2.9478
09:00:55|2.9485
09:00:56|2.948
09:00:57|2.948
09:00:58|2.948
09:01:00|2.9479
09:01:01|2.9491
09:01:01|2.9477
09:01:02|2.9472
09:01:03|2.946
09:01:05|2.9456
09:01:05|2.945
09:01:07|2.945
09:01:07|2.9445
09:01:09|2.9445
09:01:09|2.9452
09:01:11|2.9445
09:01:12|2.9457
09:01:13|2.9452
09:01:14|2.946
09:01:15|2.9476
09:01:16|2.9475
09:01:17|2.9472
09:01:18|2.9472
09:01:19|2.9472
09:01:20|2.9463
09:01:21|2.946
09:01:22|2.9458
09:01:23|2.9458
09:01:24|2.9463
09:01:25|2.9465
09:01:26|2.9479
09:01:27|2.9474
09:01:28|2.9474
09:01:29|2.9466
09:01:31|2.9461
09:01:32|2.9461
09:01:32|2.9461
09:01:34|2.9461
09:01:35|2.9457
09:01:37|2.9454
09:01:37|2.9459
09:01:38|2.9475
09:01:40|2.9475
09:01:40|2.9472
09:01:42|2.9472
09:01:42|2.9472
09:01:44|2.9467
09:01:45|2.9468
09:01:47|2.9468
09:01:48|2.9464
09:01:50|2.9464
09:01:51|2.9464
09:01:52|2.9464
09:01:53|2.9464
09:01:55|2.9457
09:01:55|2.9457
09:01:57|2.9464
09:01:58|2.9461
09:01:59|2.9463
09:02:00|2.9463
09:02:01|2.9474
09:02:03|2.9474
09:02:04|2.9474
09:02:05|2.9477
09:02:06|2.9477
09:02:07|2.9466
09:02:08|2.9504
09:02:10|2.9504
09:02:10|2.9506
09:02:12|2.9506
09:02:12|2.9488
09:02:14|2.9481
09:02:14|2.9485
09:02:15|2.9485
09:02:17|2.9485
09:02:18|2.9477
09:02:19|2.9475
09:02:20|2.9475
09:02:22|2.9461
09:02:23|2.9455
09:02:23|2.9455
09:02:24|2.9463
09:02:25|2.9463
09:02:26|2.9463
09:02:28|2.9463
09:02:29|2.9463
09:02:29|2.9454
09:02:31|2.9451
09:02:31|2.9455
09:02:32|2.946
09:02:34|2.946
09:02:35|2.9461
09:02:37|2.9483
09:02:38|2.9481
09:02:38|2.9481
09:02:39|2.9481
09:02:40|2.9476
09:02:41|2.9476
09:02:42|2.9476
09:02:44|2.9483
09:02:44|2.9467
09:02:46|2.9474
09:02:48|2.9474
09:02:49|2.9482
09:02:50|2.9478
09:02:52|2.9478
09:02:53|2.946
09:02:54|2.946
09:02:56|2.9459
09:02:56|2.9461
09:02:57|2.9464
09:02:59|2.947
09:02:59|2.947
09:03:01|2.947
09:03:01|2.947
09:03:02|2.947
09:03:04|2.947
09:03:05|2.947
09:03:06|2.9469
09:03:08|2.9469
09:03:08|2.9469
09:03:09|2.9465
09:03:11|2.9465
09:03:11|2.9465
09:03:13|2.9465
09:03:14|2.9465
09:03:15|2.9482
09:03:15|2.948
09:03:18|2.948
09:03:18|2.9496
09:03:19|2.9496
09:03:20|2.9502
09:03:21|2.9502
09:03:23|2.9502
09:03:23|2.9511
09:03:24|2.9511
09:03:25|2.9523
09:03:26|2.9523
09:03:28|2.9523
09:03:29|2.9523
09:03:29|2.9523
09:03:31|2.9522
09:03:32|2.9515
09:03:32|2.9512
09:03:34|2.9512
09:03:34|2.9512
09:03:36|2.9512
09:03:37|2.9512
09:03:38|2.951
09:03:39|2.9509
09:03:40|2.9509
09:03:41|2.9504
09:03:42|2.9504
09:03:43|2.9503
09:03:44|2.949
09:03:45|2.949
09:03:46|2.949
09:03:48|2.9496
09:03:49|2.9496
09:03:50|2.95
09:03:52|2.95
09:03:53|2.949
09:03:54|2.949
09:03:55|2.949
09:03:56|2.949
09:03:57|2.949
09:03:59|2.949
09:04:00|2.949
09:04:01|2.9481
09:04:01|2.9481
09:04:02|2.9481
09:04:03|2.9481
09:04:05|2.9479
09:04:06|2.947
09:04:08|2.9467
09:04:08|2.9492
09:04:09|2.9492
09:04:11|2.9492
09:04:12|2.9487
09:04:13|2.9477
09:04:14|2.9486
09:04:15|2.9483
09:04:16|2.9477
09:04:17|2.948
09:04:18|2.948
09:04:19|2.948
09:04:20|2.948
09:04:21|2.9481
09:04:22|2.9481
09:04:24|2.9481
09:04:25|2.948
09:04:25|2.9477
09:04:27|2.9477
09:04:28|2.9467
09:04:29|2.9467
09:04:30|2.9467
09:04:31|2.9457
09:04:32|2.9457
09:04:33|2.9448
09:04:34|2.9439
09:04:35|2.9429
09:04:36|2.9433
09:04:37|2.9433
09:04:38|2.9432
09:04:39|2.9432
09:04:40|2.9432
09:04:41|2.9428
09:04:42|2.9428
09:04:44|2.9427
09:04:44|2.9422
09:04:45|2.9422
09:04:46|2.9422
09:04:48|2.9417
09:04:50|2.9413
09:04:50|2.9415
09:04:51|2.9404
09:04:53|2.9404
09:04:55|2.9406
09:04:55|2.9398
09:04:57|2.9386
09:04:58|2.9383
09:04:59|2.9383
09:05:00|2.9381
09:05:01|2.9389
09:05:02|2.9391
09:05:03|2.9357
09:05:04|2.9364
09:05:05|2.9362
09:05:06|2.9358
09:05:07|2.9367
09:05:08|2.9363
09:05:09|2.936
09:05:11|2.9362
09:05:11|2.9358
09:05:12|2.9366
09:05:14|2.9378
09:05:14|2.9376
09:05:15|2.9359
09:05:16|2.9359
09:05:17|2.935
09:05:18|2.9339
09:05:20|2.9339
09:05:21|2.9359
09:05:22|2.9362
09:05:23|2.9378
09:05:24|2.9375
09:05:25|2.9375
09:05:26|2.9365
09:05:27|2.9365
09:05:28|2.9365
09:05:29|2.9365
09:05:30|2.9361
09:05:31|2.9353
09:05:32|2.9351
09:05:33|2.9358
09:05:34|2.9358
09:05:35|2.9358
09:05:36|2.935
09:05:37|2.9358
09:05:38|2.9358
09:05:39|2.9358
09:05:40|2.9358
09:05:41|2.9358
09:05:42|2.9349
09:05:43|2.9334
09:05:44|2.9344
09:05:45|2.9349
09:05:46|2.9351
09:05:47|2.934
09:05:49|2.934
09:05:50|2.934
09:05:50|2.9343
09:05:51|2.9343
09:05:53|2.9348
09:05:54|2.934
09:05:56|2.934
09:05:56|2.9339
09:05:57|2.9337
09:05:59|2.9321
09:05:59|2.9322
09:06:01|2.9319
09:06:02|2.9316
09:06:03|2.9317
09:06:05|2.9291
09:06:06|2.9282
09:06:07|2.9289
09:06:07|2.9282
09:06:08|2.929
09:06:10|2.9269
09:06:11|2.926
09:06:12|2.9253
09:06:13|2.9246
09:06:14|2.9241
09:06:15|2.925
09:06:16|2.9241
09:06:17|2.9241
09:06:19|2.9241
09:06:19|2.9241
09:06:21|2.9234
09:06:22|2.9233
09:06:23|2.9234
09:06:24|2.9227
09:06:25|2.9225
09:06:25|2.9216
09:06:27|2.919
09:06:27|2.9188
09:06:28|2.9188
09:06:30|2.918
09:06:31|2.9184
09:06:32|2.9178
09:06:33|2.919
09:06:34|2.919
09:06:35|2.9163
09:06:36|2.9165
09:06:37|2.9171
09:06:38|2.9171
09:06:39|2.9167
09:06:40|2.9174
09:06:41|2.9177
09:06:42|2.9177
09:06:43|2.9174
09:06:45|2.9179
09:06:45|2.9177
09:06:46|2.9177
09:06:48|2.917
09:06:49|2.9172
09:06:51|2.9179
09:06:52|2.9182
09:06:54|2.9179
09:06:56|2.9175
09:06:56|2.9166
09:06:58|2.9168
09:06:58|2.9166
09:07:00|2.9166
09:07:01|2.9178
09:07:02|2.9173
09:07:03|2.9174
09:07:04|2.9165
09:07:04|2.9165
09:07:05|2.9163
09:07:07|2.9165
09:07:08|2.9165
09:07:09|2.9174
09:07:10|2.9164
09:07:11|2.9171
09:07:12|2.9171
09:07:13|2.9162
09:07:14|2.9162
09:07:15|2.9159
09:07:16|2.9153
09:07:18|2.9136
09:07:18|2.9125
09:07:19|2.9137
09:07:20|2.9129
09:07:21|2.913
09:07:22|2.9133
09:07:24|2.9133
09:07:25|2.9123
09:07:25|2.9136
09:07:27|2.9134
09:07:28|2.9134
09:07:29|2.9111
09:07:30|2.9104
09:07:31|2.9108
09:07:32|2.909
09:07:33|2.9084
09:07:34|2.9084
09:07:35|2.9078
09:07:36|2.908
09:07:38|2.9082
09:07:38|2.9082
09:07:39|2.9075
09:07:40|2.9078
09:07:41|2.91
09:07:42|2.9094
09:07:43|2.9107
09:07:44|2.9105
09:07:45|2.9105
09:07:46|2.911
09:07:47|2.9109
09:07:48|2.9106
09:07:49|2.9111
09:07:51|2.909
09:07:52|2.9079
09:07:53|2.9081
09:07:55|2.9075
09:07:55|2.9075
09:07:58|2.9063
09:07:59|2.9067
09:08:00|2.9067
09:08:01|2.9053
09:08:02|2.9064
09:08:03|2.9055
09:08:05|2.9027
09:08:06|2.9028
09:08:07|2.9036
09:08:08|2.9056
09:08:10|2.9056
09:08:11|2.905
09:08:12|2.9048
09:08:12|2.9055
09:08:13|2.906
09:08:15|2.9049
09:08:16|2.9052
09:08:17|2.9053
09:08:17|2.9057
09:08:19|2.9057
09:08:21|2.9051
09:08:21|2.9044
09:08:22|2.9046
09:08:23|2.903
09:08:24|2.9034
09:08:26|2.9014
09:08:26|2.9008
09:08:28|2.9001
09:08:29|2.9008
09:08:30|2.9006
09:08:31|2.9004
09:08:32|2.9005
09:08:33|2.901
09:08:34|2.9004
09:08:35|2.9005
09:08:36|2.9009
09:08:37|2.901
09:08:38|2.9044
09:08:40|2.9049
09:08:40|2.902
09:08:42|2.9024
09:08:43|2.9
09:08:44|2.9005
09:08:45|2.9006
09:08:45|2.9
09:08:47|2.8987
09:08:48|2.8989
09:08:49|2.8995
09:08:50|2.8997
09:08:51|2.898
09:08:53|2.8989
09:08:54|2.8969
09:08:56|2.8946
09:08:56|2.8936
09:08:58|2.8946
09:08:59|2.8946
09:08:59|2.8941
09:09:00|2.8946
09:09:02|2.8934
09:09:02|2.8936
09:09:04|2.8944
09:09:05|2.8952
09:09:06|2.8947
09:09:07|2.8947
09:09:08|2.8956
09:09:09|2.8965
09:09:10|2.8982
09:09:11|2.8988
09:09:12|2.8996
09:09:13|2.8992
09:09:15|2.8992
09:09:15|2.9014
09:09:16|2.9004
09:09:17|2.9001
09:09:18|2.9008
09:09:19|2.8995
09:09:21|2.9008
09:09:21|2.9011
09:09:22|2.9025
09:09:24|2.9022
09:09:25|2.9026
09:09:26|2.9016
09:09:27|2.9021
09:09:28|2.9025
09:09:29|2.9026
09:09:31|2.9055
09:09:32|2.9056
09:09:33|2.9047
09:09:35|2.9055
09:09:35|2.9064
09:09:36|2.9072
09:09:38|2.9072
09:09:38|2.9065
09:09:39|2.9065
09:09:40|2.9069
09:09:42|2.9075
09:09:43|2.9077
09:09:44|2.9077
09:09:45|2.9075
09:09:46|2.9077
09:09:47|2.907
09:09:49|2.907
09:09:50|2.908
09:09:51|2.908
09:09:51|2.9079
09:09:52|2.9078
09:09:54|2.9078
09:09:54|2.9082
09:09:56|2.9069
09:09:57|2.9054
09:09:58|2.906
09:09:59|2.906
09:10:01|2.9062
09:10:02|2.9038
09:10:03|2.9042
09:10:04|2.9047
09:10:05|2.9045
09:10:06|2.9041
09:10:06|2.9046
09:10:08|2.9033
09:10:09|2.9036
09:10:11|2.9044
09:10:12|2.9047
09:10:12|2.9046
09:10:14|2.9036
09:10:14|2.9042
09:10:16|2.9041
09:10:16|2.9032
09:10:18|2.9032
09:10:18|2.9032
09:10:20|2.9031
09:10:21|2.9034
09:10:22|2.9026
09:10:22|2.9005
09:10:24|2.8983
09:10:25|2.8978
09:10:26|2.8976
09:10:27|2.8964
09:10:28|2.8953
09:10:29|2.8946
09:10:30|2.895
09:10:31|2.8956
09:10:32|2.895
09:10:34|2.8951
09:10:34|2.8956
09:10:35|2.8948
09:10:36|2.8948
09:10:37|2.8947
09:10:39|2.895
09:10:40|2.8946
09:10:40|2.8952
09:10:41|2.8953
09:10:42|2.8954
09:10:44|2.8967
09:10:45|2.8974
09:10:45|2.8974
09:10:47|2.8971
09:10:48|2.8965
09:10:50|2.8958
09:10:51|2.8968
09:10:51|2.8968
09:10:52|2.8974
09:10:53|2.8982
09:10:55|2.8983
09:10:55|2.8962
09:10:56|2.8964
09:10:58|2.8964
09:10:58|2.8964
09:11:00|2.8961
09:11:00|2.8962
09:11:02|2.8951
09:11:03|2.8952
09:11:04|2.895
09:11:05|2.8944
09:11:07|2.8928
09:11:08|2.8926
09:11:09|2.8929
09:11:11|2.893
09:11:11|2.8917
09:11:12|2.8913
09:11:13|2.8905
09:11:15|2.8905
09:11:16|2.8907
09:11:17|2.8895
09:11:18|2.8901
09:11:20|2.89
09:11:21|2.8892
09:11:22|2.8904
09:11:23|2.89
09:11:23|2.8918
09:11:25|2.8918
09:11:25|2.8912
09:11:27|2.8908
09:11:28|2.8914
09:11:29|2.891
09:11:30|2.8912
09:11:31|2.8907
09:11:33|2.8913
09:11:33|2.8913
09:11:34|2.8906
09:11:35|2.8905
09:11:36|2.8905
09:11:38|2.8914
09:11:38|2.8911
09:11:40|2.8911
09:11:41|2.8911
09:11:42|2.8911
09:11:43|2.891
09:11:44|2.891
09:11:45|2.8905
09:11:46|2.8885
09:11:47|2.8889
09:11:49|2.8892
09:11:50|2.8885
09:11:50|2.8884
09:11:52|2.8879
09:11:52|2.8869
09:11:53|2.8876
09:11:54|2.8884
09:11:56|2.8881
09:11:56|2.8881
09:11:59|2.8881
09:12:00|2.8876
09:12:00|2.8891
09:12:02|2.8902
09:12:03|2.89
09:12:04|2.892
09:12:05|2.892
09:12:06|2.893
09:12:07|2.8944
09:12:08|2.8941
09:12:10|2.8944
09:12:10|2.8937
09:12:11|2.8937
09:12:13|2.8937
09:12:13|2.8936
09:12:15|2.8939
09:12:15|2.893
09:12:16|2.8927
09:12:18|2.8934
09:12:19|2.8935
09:12:19|2.8935
09:12:21|2.894
09:12:22|2.8944
09:12:23|2.8944
09:12:24|2.8939
09:12:25|2.8939
09:12:26|2.8938
09:12:27|2.894
09:12:28|2.8938
09:12:29|2.894
09:12:30|2.8939
09:12:31|2.8939
09:12:32|2.8921
09:12:33|2.8921
09:12:34|2.8917
09:12:35|2.8917
09:12:36|2.8917
09:12:37|2.8936
09:12:38|2.8938
09:12:39|2.8938
09:12:41|2.8935
09:12:41|2.8948
09:12:42|2.895
09:12:43|2.895
09:12:44|2.8935
09:12:45|2.8937
09:12:46|2.8938
09:12:48|2.894
09:12:48|2.894
09:12:50|2.894
09:12:50|2.894
09:12:51|2.8947
09:12:53|2.8947
09:12:53|2.8952
09:12:55|2.8963
09:12:57|2.8957
09:12:57|2.8962
09:12:59|2.8979
09:13:00|2.898
09:13:02|2.8969
09:13:03|2.8977
09:13:04|2.8973
09:13:05|2.8967
09:13:06|2.8966
09:13:07|2.8966
09:13:09|2.8962
09:13:09|2.896
09:13:10|2.8961
09:13:11|2.8952
09:13:12|2.8946
09:13:14|2.8945
09:13:15|2.8956
09:13:16|2.8968
09:13:17|2.8972
09:13:18|2.8982
09:13:19|2.8988
09:13:20|2.8989
09:13:22|2.9002
09:13:23|2.8997
09:13:23|2.8966
09:13:24|2.8974
09:13:26|2.8968
09:13:26|2.8968
09:13:28|2.8968
09:13:29|2.8971
09:13:30|2.8976
09:13:31|2.8978
09:13:32|2.8978
09:13:33|2.8982
09:13:34|2.8993
09:13:35|2.8993
09:13:36|2.8995
09:13:38|2.8994
09:13:38|2.9
09:13:39|2.8991
09:13:40|2.8992
09:13:41|2.8993
09:13:43|2.8993
09:13:44|2.8994
09:13:45|2.8994
09:13:45|2.8994
09:13:47|2.9002
09:13:47|2.9002
09:13:48|2.9001
09:13:49|2.9003
09:13:50|2.8998
09:13:51|2.8999
09:13:52|2.9007
09:13:53|2.9006
09:13:54|2.9006
09:13:56|2.8995
09:13:58|2.9001
09:14:00|2.8999
09:14:01|2.8999
09:14:02|2.8998
09:14:03|2.9005
09:14:03|2.8998
09:14:05|2.8998
09:14:06|2.8998
09:14:07|2.9002
09:14:08|2.8996
09:14:10|2.8987
09:14:10|2.8994
09:14:11|2.8991
09:14:13|2.8991
09:14:13|2.8991
09:14:14|2.9015
09:14:15|2.9015
09:14:16|2.9015
09:14:18|2.9023
09:14:19|2.9023
09:14:20|2.9042
09:14:21|2.905
09:14:22|2.9055
09:14:23|2.9053
09:14:24|2.905
09:14:25|2.9052
09:14:26|2.9069
09:14:27|2.9069
09:14:28|2.9054
09:14:30|2.9053
09:14:31|2.9051
09:14:31|2.9057
09:14:32|2.9057
09:14:34|2.9056
09:14:35|2.9057
09:14:36|2.9054
09:14:37|2.9055
09:14:38|2.9054
09:14:38|2.9055
09:14:39|2.9053
09:14:41|2.9053
09:14:42|2.9052
09:14:42|2.9038
09:14:44|2.9038
09:14:45|2.9039
09:14:46|2.9042
09:14:47|2.9043
09:14:48|2.9052
09:14:49|2.905
09:14:50|2.9049
09:14:51|2.9048
09:14:52|2.9049
09:14:53|2.905
09:14:54|2.9054
09:14:55|2.9057
09:14:56|2.9066
09:14:58|2.9066
09:14:58|2.9062
09:15:01|2.9064
09:15:01|2.9064
09:15:02|2.9064
09:15:04|2.907
09:15:04|2.9076
09:15:06|2.9078
09:15:07|2.9076
09:15:08|2.9093
09:15:09|2.9092
09:15:10|2.9093
09:15:10|2.9083
09:15:12|2.9082
09:15:13|2.9085
09:15:14|2.9081
09:15:15|2.9082
09:15:16|2.9082
09:15:18|2.9083
09:15:19|2.9068
09:15:20|2.9066
09:15:21|2.9084
09:15:22|2.9084
09:15:23|2.9084
09:15:24|2.9084
09:15:25|2.9084
09:15:26|2.9099
09:15:27|2.9099
09:15:28|2.9115
09:15:29|2.9121
09:15:30|2.9142
09:15:31|2.9151
09:15:32|2.9156
09:15:33|2.9161
09:15:34|2.9156
09:15:35|2.916
09:15:36|2.915
09:15:37|2.9129
09:15:38|2.9121
09:15:39|2.911
09:15:41|2.9121
09:15:41|2.9124
09:15:42|2.9121
09:15:44|2.9115
09:15:45|2.9114
09:15:46|2.9139
09:15:47|2.9153
09:15:48|2.9153
09:15:49|2.9155
09:15:50|2.9155
09:15:51|2.9155
09:15:53|2.9149
09:15:53|2.9155
09:15:54|2.9156
09:15:55|2.9156
09:15:56|2.915
09:15:57|2.915
09:15:58|2.9159
09:15:59|2.9159
09:16:01|2.9157
09:16:03|2.9144
09:16:04|2.9146
09:16:05|2.9146
09:16:06|2.9146
09:16:07|2.9146
09:16:07|2.9145
09:16:08|2.9134
09:16:10|2.9134
09:16:11|2.9129
09:16:12|2.9124
09:16:13|2.9118
09:16:15|2.9114
09:16:16|2.9113
09:16:16|2.9111
09:16:18|2.9112
09:16:19|2.9121
09:16:20|2.9122
09:16:21|2.9122
09:16:22|2.9126
09:16:23|2.9129
09:16:24|2.9129
09:16:25|2.913
09:16:26|2.913
09:16:27|2.913
09:16:28|2.9131
09:16:29|2.9145
09:16:30|2.9146
09:16:31|2.9148
09:16:33|2.9148
09:16:33|2.9146
09:16:34|2.9139
09:16:35|2.9139
09:16:37|2.9128
09:16:38|2.9127
09:16:38|2.9124
09:16:40|2.9122
09:16:40|2.9122
09:16:42|2.9123
09:16:43|2.9127
09:16:43|2.9124
09:16:45|2.9124
09:16:45|2.9127
09:16:47|2.9125
09:16:48|2.9125
09:16:49|2.9125
09:16:51|2.9131
09:16:51|2.9137
09:16:52|2.9137
09:16:53|2.9137
09:16:54|2.9145
09:16:56|2.9146
09:16:56|2.9151
09:16:57|2.9153
09:16:58|2.9153
09:16:59|2.9153
09:17:00|2.9157
09:17:02|2.916
09:17:04|2.9162
09:17:04|2.9159
09:17:06|2.916
09:17:08|2.9156
09:17:08|2.9163
09:17:09|2.9163
09:17:11|2.9159
09:17:12|2.9159
09:17:13|2.9159
09:17:15|2.915
09:17:15|2.9145
09:17:17|2.9143
09:17:18|2.9147
09:17:19|2.9148
09:17:20|2.9148
09:17:21|2.9147
09:17:22|2.9157
09:17:22|2.9158
09:17:24|2.9156
09:17:25|2.9162
09:17:26|2.9176
09:17:27|2.9179
09:17:28|2.9179
09:17:29|2.9179
09:17:30|2.9179
09:17:31|2.9179
09:17:32|2.9179
09:17:33|2.9173
09:17:34|2.9175
09:17:36|2.9176
09:17:36|2.9187
09:17:37|2.9186
09:17:39|2.9198
09:17:40|2.9192
09:17:41|2.9194
09:17:42|2.9198
09:17:43|2.9187
09:17:44|2.9187
09:17:45|2.9192
09:17:46|2.9194
09:17:47|2.9194
09:17:48|2.9195
09:17:50|2.9199
09:17:50|2.9199
09:17:51|2.9199
09:17:53|2.9199
09:17:53|2.9199
09:17:54|2.9207
09:17:55|2.9206
09:17:56|2.9206
09:17:58|2.9202
09:17:59|2.9202
09:18:00|2.919
09:18:02|2.919
09:18:03|2.9176
09:18:04|2.9186
09:18:04|2.9189
09:18:06|2.9188
09:18:06|2.9189
09:18:08|2.9187
09:18:09|2.9187
09:18:10|2.9183
09:18:11|2.9159
09:18:12|2.9157
09:18:13|2.9145
09:18:14|2.9145
09:18:16|2.9137
09:18:17|2.9139
09:18:18|2.9147
09:18:20|2.9147
09:18:20|2.9147
09:18:21|2.9154
09:18:23|2.9154
09:18:24|2.9147
09:18:25|2.9145
09:18:26|2.9145
09:18:27|2.9145
09:18:28|2.9148
09:18:29|2.9148
09:18:31|2.9128
09:18:31|2.9127
09:18:32|2.9127
09:18:33|2.913
09:18:35|2.913
09:18:35|2.9121
09:18:36|2.9119
09:18:38|2.9124
09:18:38|2.9127
09:18:40|2.9133
09:18:41|2.9127
09:18:42|2.9135
09:18:43|2.9127
09:18:44|2.9127
09:18:46|2.9127
09:18:47|2.9127
09:18:48|2.9127
09:18:49|2.9127
09:18:50|2.9127
09:18:51|2.9127
09:18:52|2.9127
09:18:52|2.9127
09:18:53|2.9127
09:18:55|2.9136
09:18:56|2.9136
09:18:57|2.9136
09:18:58|2.9126
09:18:58|2.9122
09:18:59|2.9122
09:19:00|2.9123
09:19:02|2.9123
09:19:04|2.9127
09:19:06|2.9127
09:19:07|2.9125
09:19:08|2.9125
09:19:09|2.9125
09:19:10|2.913
09:19:10|2.913
09:19:12|2.913
09:19:13|2.9137
09:19:14|2.9139
09:19:16|2.9139
09:19:16|2.914
09:19:18|2.914
09:19:19|2.9146
09:19:20|2.9154
09:19:21|2.9174
09:19:22|2.9174
09:19:24|2.9177
09:19:25|2.9177
09:19:25|2.9189
09:19:26|2.9184
09:19:27|2.9184
09:19:28|2.9182
09:19:29|2.9179
09:19:31|2.9181
09:19:31|2.9181
09:19:33|2.9181
09:19:34|2.9181
09:19:35|2.9181
09:19:36|2.918
09:19:37|2.9176
09:19:38|2.9176
09:19:39|2.9176
09:19:40|2.9176
09:19:41|2.9172
09:19:42|2.9173
09:19:43|2.9172
09:19:44|2.9172
09:19:45|2.9172
09:19:46|2.9172
09:19:47|2.9172
09:19:49|2.9172
09:19:49|2.9172
09:19:50|2.9159
09:19:51|2.9154
09:19:52|2.9166
09:19:53|2.9177
09:19:54|2.9186
09:19:55|2.9188
09:19:56|2.9193
09:19:57|2.9193
09:19:58|2.9204
09:19:59|2.9198
09:20:00|2.9198
09:20:01|2.9199
09:20:04|2.9199
09:20:05|2.9209
09:20:06|2.9216
09:20:07|2.9222
09:20:09|2.9222
09:20:09|2.9217
09:20:11|2.9212
09:20:13|2.9197
09:20:13|2.9175
09:20:15|2.916
09:20:15|2.9159
09:20:16|2.9155
09:20:17|2.9161
09:20:18|2.9158
09:20:20|2.9184
09:20:21|2.9158
09:20:22|2.9158
09:20:24|2.9138
09:20:25|2.9132
09:20:26|2.9132
09:20:26|2.9081
09:20:28|2.9078
09:20:29|2.9067
09:20:29|2.9059
09:20:31|2.905
09:20:32|2.9058
09:20:33|2.9061
09:20:34|2.906
09:20:35|2.9057
09:20:36|2.9057
09:20:37|2.9052
09:20:38|2.9051
09:20:39|2.9051
09:20:40|2.9059
09:20:41|2.9051
09:20:42|2.9055
09:20:43|2.9062
09:20:45|2.9062
09:20:45|2.9057
09:20:46|2.9058
09:20:47|2.9057
09:20:48|2.9046
09:20:50|2.8985
09:20:50|2.8986
09:20:51|2.8983
09:20:53|2.8982
09:20:54|2.8981
09:20:55|2.8984
09:20:55|2.8988
09:20:57|2.8982
09:20:58|2.8985
09:20:59|2.8984
09:21:00|2.8984
09:21:01|2.8984
09:21:02|2.8984
09:21:03|2.8983
09:21:05|2.8985
09:21:06|2.899
09:21:07|2.8993
09:21:08|2.9001
09:21:09|2.8996
09:21:10|2.8994
09:21:12|2.8993
09:21:12|2.8988
09:21:14|2.8989
09:21:15|2.899
09:21:15|2.8985
09:21:16|2.8982
09:21:18|2.8982
09:21:19|2.8977
09:21:19|2.8975
09:21:20|2.8975
09:21:21|2.8977
09:21:22|2.8972
09:21:24|2.8971
09:21:25|2.8971
09:21:26|2.8968
09:21:27|2.897
09:21:28|2.8951
09:21:29|2.8952
09:21:30|2.8958
09:21:31|2.8938
09:21:33|2.8951
09:21:33|2.8952
09:21:35|2.8951
09:21:35|2.8954
09:21:36|2.8949
09:21:38|2.8942
09:21:39|2.8939
09:21:40|2.8935
09:21:41|2.8941
09:21:41|2.8934
09:21:43|2.8934
09:21:44|2.8939
09:21:46|2.8934
09:21:46|2.8929
09:21:48|2.893
09:21:49|2.8927
09:21:50|2.8922
09:21:50|2.8917
09:21:51|2.8917
09:21:52|2.8908
09:21:53|2.8905
09:21:54|2.8914
09:21:55|2.8914
09:21:57|2.8926
09:21:57|2.8926
09:21:58|2.8924
09:21:59|2.8926
09:22:01|2.8938
09:22:01|2.894
09:22:02|2.8939
09:22:03|2.8938
09:22:05|2.8938
09:22:07|2.895
09:22:08|2.8952
09:22:09|2.8951
09:22:11|2.8953
09:22:12|2.895
09:22:13|2.8953
09:22:14|2.8953
09:22:15|2.8956
09:22:17|2.8969
09:22:18|2.8971
09:22:19|2.8971
09:22:19|2.898
09:22:21|2.8972
09:22:22|2.8978
09:22:23|2.8978
09:22:24|2.8976
09:22:25|2.898
09:22:27|2.8949
09:22:28|2.8958
09:22:29|2.8961
09:22:30|2.8961
09:22:31|2.8961
09:22:32|2.8961
09:22:33|2.8971
09:22:35|2.8972
09:22:36|2.8972
09:22:37|2.8969
09:22:37|2.8973
09:22:39|2.8974
09:22:40|2.897
09:22:41|2.8973
09:22:42|2.8973
09:22:42|2.8978
09:22:44|2.8976
09:22:45|2.8976
09:22:45|2.8976
09:22:46|2.8976
09:22:48|2.8977
09:22:48|2.8978
09:22:50|2.8978
09:22:51|2.8977
09:22:52|2.8977
09:22:54|2.8974
09:22:55|2.8974
09:22:56|2.8974
09:22:57|2.8974
09:22:58|2.8975
09:22:58|2.8979
09:22:59|2.8979
09:23:01|2.8977
09:23:02|2.8977
09:23:03|2.8977
09:23:04|2.8977
09:23:05|2.8979
09:23:07|2.8979
09:23:09|2.8992
09:23:10|2.8994
09:23:10|2.8999
09:23:12|2.9
09:23:13|2.9008
09:23:14|2.9001
09:23:16|2.9
09:23:17|2.9
09:23:18|2.9
09:23:19|2.9001
09:23:21|2.9001
09:23:22|2.9004
09:23:23|2.9002
09:23:24|2.8994
09:23:25|2.8999
09:23:26|2.9003
09:23:26|2.9003
09:23:28|2.9005
09:23:29|2.9008
09:23:30|2.9006
09:23:31|2.8989
09:23:32|2.9001
09:23:33|2.9001
09:23:33|2.9002
09:23:36|2.9002
09:23:37|2.9002
09:23:38|2.8974
09:23:39|2.898
09:23:40|2.8982
09:23:41|2.8984
09:23:42|2.8984
09:23:43|2.8985
09:23:45|2.8987
09:23:46|2.899
09:23:47|2.8998
09:23:48|2.9004
09:23:50|2.9002
09:23:51|2.8999
09:23:51|2.8999
09:23:53|2.8994
09:23:55|2.8997
09:23:55|2.8997
09:23:56|2.8996
09:23:58|2.8995
09:23:58|2.8996
09:24:00|2.8993
09:24:00|2.8994
09:24:01|2.8994
09:24:03|2.8998
09:24:03|2.8998
09:24:04|2.8991
09:24:05|2.8984
09:24:07|2.8984
09:24:08|2.8984
09:24:09|2.8984
09:24:11|2.8984
09:24:12|2.8984
09:24:13|2.8984
09:24:14|2.8984
09:24:15|2.8984
09:24:17|2.8984
09:24:17|2.8991
09:24:19|2.8988
09:24:20|2.8988
09:24:22|2.8986
09:24:22|2.8993
09:24:23|2.8987
09:24:24|2.8988
09:24:25|2.8989
09:24:26|2.8994
09:24:27|2.8995
09:24:28|2.8991
09:24:29|2.899
09:24:30|2.899
09:24:32|2.899
09:24:33|2.8988
09:24:33|2.8988
09:24:35|2.8989
09:24:36|2.8989
09:24:37|2.8988
09:24:38|2.8994
09:24:38|2.8994
09:24:40|2.8994
09:24:40|2.8994
09:24:42|2.8997
09:24:43|2.8997
09:24:43|2.8997
09:24:45|2.8997
09:24:46|2.8997
09:24:47|2.8997
09:24:48|2.8997
09:24:49|2.8997
09:24:51|2.8992
09:24:51|2.8995
09:24:52|2.8989
09:24:53|2.8989
09:24:54|2.899
09:24:56|2.8991
09:24:56|2.899
09:24:57|2.9
09:24:58|2.8996
09:24:59|2.8996
09:25:00|2.8996
09:25:01|2.8996
09:25:02|2.9021
09:25:03|2.9028
09:25:04|2.9036
09:25:05|2.9033
09:25:07|2.9022
09:25:08|2.9025
09:25:10|2.9024
09:25:11|2.9024
09:25:11|2.9024
09:25:12|2.9027
09:25:14|2.9026
09:25:15|2.9028
09:25:15|2.9017
09:25:16|2.9017
09:25:18|2.9013
09:25:20|2.9014
09:25:20|2.9036
09:25:21|2.9041
09:25:23|2.9041
09:25:24|2.9043
09:25:24|2.9049
09:25:25|2.9051
09:25:27|2.9052
09:25:27|2.9055
09:25:29|2.9057
09:25:29|2.9061
09:25:30|2.9062
09:25:32|2.9062
09:25:32|2.9062
09:25:34|2.9062
09:25:35|2.9066
09:25:36|2.9035
09:25:37|2.9032
09:25:38|2.9033
09:25:38|2.9038
09:25:40|2.9038
09:25:41|2.9043
09:25:42|2.9043
09:25:42|2.9043
09:25:44|2.9049
09:25:44|2.9049
09:25:46|2.9049
09:25:46|2.9048
09:25:47|2.904
09:25:49|2.9042
09:25:49|2.9043
09:25:51|2.9037
09:25:52|2.9041
09:25:54|2.9039
09:25:54|2.9039
09:25:55|2.9039
09:25:56|2.9044
09:25:58|2.9041
09:25:58|2.9038
09:25:59|2.9041
09:26:00|2.9039
09:26:01|2.9038
09:26:03|2.9038
09:26:03|2.9038
09:26:05|2.9026
09:26:05|2.9032
09:26:06|2.9032
09:26:09|2.903
09:26:10|2.903
09:26:11|2.9037
09:26:11|2.9031
09:26:12|2.9031
09:26:14|2.9038
09:26:15|2.9038
09:26:16|2.904
09:26:17|2.904
09:26:18|2.9042
09:26:18|2.9042
09:26:20|2.9039
09:26:21|2.904
09:26:22|2.9039
09:26:23|2.904
09:26:24|2.9039
09:26:26|2.9039
09:26:26|2.9032
09:26:28|2.9032
09:26:28|2.9028
09:26:30|2.9027
09:26:31|2.9027
09:26:32|2.9027
09:26:33|2.9027
09:26:35|2.9005
09:26:35|2.8998
09:26:37|2.8998
09:26:37|2.8997
09:26:38|2.8997
09:26:40|2.8991
09:26:40|2.8991
09:26:41|2.8995
09:26:43|2.8997
09:26:44|2.899
09:26:45|2.8985
09:26:46|2.8985
09:26:47|2.8987
09:26:48|2.8978
09:26:49|2.8977
09:26:50|2.8976
09:26:51|2.8968
09:26:52|2.8969
09:26:53|2.8968
09:26:54|2.8968
09:26:55|2.8968
09:26:56|2.8968
09:26:57|2.8971
09:26:58|2.8975
09:26:59|2.8981
09:27:00|2.8982
09:27:01|2.9009
09:27:02|2.9016
09:27:03|2.9019
09:27:04|2.9027
09:27:05|2.9039
09:27:07|2.9039
09:27:07|2.9044
09:27:08|2.9043
09:27:09|2.9043
09:27:11|2.9046
09:27:12|2.9046
09:27:13|2.9046
09:27:15|2.9039
09:27:16|2.9031
09:27:17|2.903
09:27:18|2.9029
09:27:20|2.9032
09:27:20|2.9031
09:27:21|2.9035
09:27:22|2.9035
09:27:24|2.9035
09:27:25|2.9041
09:27:26|2.9041
09:27:27|2.9045
09:27:27|2.9045
09:27:29|2.9045
09:27:29|2.9045
09:27:31|2.9045
09:27:32|2.9045
09:27:32|2.9047
09:27:33|2.9046
09:27:34|2.9046
09:27:36|2.9046
09:27:37|2.9046
09:27:38|2.9046
09:27:39|2.9046
09:27:40|2.9046
09:27:41|2.9039
09:27:42|2.9041
09:27:44|2.9041
09:27:44|2.9039
09:27:45|2.9039
09:27:46|2.9039
09:27:47|2.9048
09:27:48|2.9048
09:27:49|2.9048
09:27:51|2.9051
09:27:52|2.9056
09:27:53|2.9056
09:27:53|2.9056
09:27:54|2.906
09:27:55|2.906
09:27:57|2.906
09:27:58|2.9062
09:27:59|2.9062
09:28:00|2.9062
09:28:01|2.9062
09:28:02|2.9062
09:28:04|2.9063
09:28:05|2.9063
09:28:06|2.9047
09:28:07|2.9051
09:28:08|2.903
09:28:09|2.9016
09:28:10|2.901
09:28:12|2.8997
09:28:13|2.899
09:28:15|2.8979
09:28:16|2.8981
09:28:16|2.8984
09:28:18|2.899
09:28:19|2.8998
09:28:20|2.9
09:28:21|2.898
09:28:22|2.8978
09:28:22|2.8978
09:28:24|2.8961
09:28:25|2.8957
09:28:26|2.8945
09:28:28|2.8948
09:28:28|2.8948
09:28:29|2.8947
09:28:31|2.8945
09:28:31|2.8946
09:28:33|2.8975
09:28:34|2.897
09:28:36|2.897
09:28:36|2.8966
09:28:37|2.8962
09:28:38|2.8962
09:28:40|2.8962
09:28:41|2.8962
09:28:42|2.8961
09:28:43|2.8961
09:28:44|2.8968
09:28:44|2.8968
09:28:46|2.897
09:28:47|2.8981
09:28:48|2.8982
09:28:49|2.8982
09:28:50|2.8981
09:28:51|2.8979
09:28:53|2.8979
09:28:54|2.8977
09:28:55|2.8968
09:28:56|2.8963
09:28:57|2.8963
09:28:58|2.8963
09:28:58|2.8963
09:29:00|2.8963
09:29:01|2.8962
09:29:03|2.8959
09:29:03|2.8961
09:29:04|2.8957
09:29:05|2.8957
09:29:06|2.8957
09:29:08|2.8964
09:29:08|2.8975
09:29:10|2.8977
09:29:10|2.898
09:29:13|2.898
09:29:14|2.8978
09:29:15|2.8976
09:29:16|2.8976
09:29:17|2.8981
09:29:19|2.8982
09:29:20|2.8987
09:29:21|2.8992
09:29:22|2.8991
09:29:24|2.8992
09:29:25|2.8992
09:29:25|2.8992
09:29:26|2.8992
09:29:27|2.8999
09:29:29|2.8996
09:29:30|2.8996
09:29:31|2.8945
09:29:32|2.8955
09:29:33|2.8955
09:29:34|2.8951
09:29:35|2.8954
09:29:37|2.8954
09:29:38|2.8958
09:29:38|2.8928
09:29:40|2.8927
09:29:40|2.8924
09:29:41|2.8927
09:29:42|2.8982
09:29:43|2.8982
09:29:45|2.8984
09:29:46|2.8981
09:29:47|2.8977
09:29:48|2.8974
09:29:50|2.8956
09:29:51|2.8954
09:29:52|2.8951
09:29:53|2.8951
09:29:54|2.8949
09:29:55|2.8934
09:29:55|2.8945
09:29:57|2.8941
09:29:57|2.8948
09:29:58|2.8947
09:29:59|2.8947
09:30:00|2.8946
09:30:02|2.8942
09:30:02|2.8927
09:30:03|2.8918
09:30:04|2.8925
09:30:05|2.8926
09:30:06|2.8935
09:30:08|2.8938
09:30:09|2.8927
09:30:10|2.8929
09:30:11|2.8934
09:30:12|2.8929
09:30:14|2.8927
09:30:15|2.8921
09:30:17|2.892
09:30:17|2.8902
09:30:18|2.8906
09:30:20|2.8901
09:30:21|2.8904
09:30:22|2.8915
09:30:23|2.8918
09:30:24|2.8923
09:30:26|2.8944
09:30:27|2.8948
09:30:29|2.8953
09:30:29|2.895
09:30:31|2.8921
09:30:31|2.8918
09:30:32|2.8906
09:30:34|2.8906
09:30:35|2.8925
09:30:36|2.8925
09:30:37|2.8927
09:30:37|2.8926
09:30:39|2.8932
09:30:39|2.8925
09:30:40|2.8925
09:30:42|2.893
09:30:43|2.8925
09:30:43|2.8924
09:30:44|2.8924
09:30:46|2.8926
09:30:47|2.8926
09:30:49|2.8956
09:30:49|2.8965
09:30:50|2.8962
09:30:52|2.8959
09:30:52|2.8981
09:30:53|2.8979
09:30:54|2.8978
09:30:55|2.8976
09:30:57|2.8975
09:30:58|2.8973
09:30:59|2.8979
09:30:59|2.8979
09:31:00|2.8979
09:31:01|2.8993
09:31:02|2.8989
09:31:04|2.8989
09:31:04|2.8973
09:31:06|2.8965
09:31:07|2.8965
09:31:07|2.8966
09:31:09|2.8966
09:31:10|2.896
09:31:11|2.896
09:31:12|2.8964
09:31:13|2.8963
09:31:15|2.8953
09:31:16|2.895
09:31:18|2.8942
09:31:19|2.8942
09:31:20|2.8956
09:31:21|2.8962
09:31:22|2.896
09:31:23|2.8958
09:31:25|2.898
09:31:26|2.8976
09:31:26|2.8976
09:31:27|2.9008
09:31:28|2.9006
09:31:30|2.9013
09:31:30|2.9025
09:31:31|2.9026
09:31:32|2.9043
09:31:33|2.9034
09:31:34|2.9053
09:31:36|2.9058
09:31:37|2.905
09:31:38|2.9047
09:31:38|2.9045
09:31:40|2.9046
09:31:42|2.9053
09:31:42|2.9056
09:31:43|2.9054
09:31:45|2.9053
09:31:46|2.9058
09:31:47|2.906
09:31:47|2.9069
09:31:49|2.9069
09:31:50|2.9074
09:31:51|2.9078
09:31:52|2.9078
09:31:53|2.9072
09:31:54|2.9077
09:31:55|2.9082
09:31:56|2.9077
09:31:57|2.9069
09:31:59|2.907
09:32:00|2.9068
09:32:01|2.9064
09:32:02|2.9057
09:32:03|2.9057
09:32:04|2.9056
09:32:05|2.911
09:32:06|2.9121
09:32:07|2.9123
09:32:08|2.9132
09:32:09|2.9136
09:32:10|2.9131
09:32:11|2.9131
09:32:13|2.9135
09:32:13|2.913
09:32:15|2.9127
09:32:17|2.913
09:32:18|2.9134
09:32:18|2.9136
09:32:20|2.9136
09:32:21|2.9197
09:32:22|2.9203
09:32:23|2.9198
09:32:24|2.9202
09:32:25|2.9195
09:32:26|2.92
09:32:27|2.9198
09:32:28|2.9209
09:32:29|2.9206
09:32:30|2.9214
09:32:31|2.9202
09:32:32|2.9202
09:32:33|2.9211
09:32:35|2.9193
09:32:36|2.9188
09:32:37|2.9155
09:32:38|2.9156
09:32:39|2.9165
09:32:39|2.9165
09:32:41|2.918
09:32:41|2.9192
09:32:43|2.9192
09:32:43|2.9196
09:32:45|2.9196
09:32:46|2.9194
09:32:47|2.9196
09:32:48|2.92
09:32:49|2.9207
09:32:50|2.9189
09:32:51|2.9189
09:32:52|2.9189
09:32:53|2.918
09:32:54|2.918
09:32:55|2.9182
09:32:56|2.9192
09:32:57|2.9192
09:32:58|2.9192
09:32:59|2.9192
09:33:00|2.9187
09:33:01|2.918
09:33:02|2.918
09:33:03|2.918
09:33:04|2.9178
09:33:05|2.9178
09:33:06|2.9172
09:33:07|2.9172
09:33:08|2.9175
09:33:10|2.9175
09:33:10|2.9165
09:33:11|2.9141
09:33:12|2.9141
09:33:14|2.9138
09:33:14|2.914
09:33:15|2.914
09:33:17|2.914
09:33:19|2.914
09:33:20|2.914
09:33:21|2.9135
09:33:21|2.9149
09:33:23|2.916
09:33:24|2.916
09:33:24|2.916
09:33:25|2.916
09:33:27|2.916
09:33:27|2.9182
09:33:28|2.9182
09:33:30|2.918
09:33:31|2.918
09:33:32|2.9183
09:33:33|2.9183
09:33:34|2.9183
09:33:35|2.9183
09:33:36|2.9169
09:33:37|2.9156
09:33:38|2.9156
09:33:39|2.9156
09:33:40|2.9153
09:33:41|2.9141
09:33:42|2.9145
09:33:43|2.9154
09:33:45|2.9157
09:33:45|2.9165
09:33:46|2.917
09:33:48|2.917
09:33:48|2.917
09:33:49|2.917
09:33:51|2.9162
09:33:52|2.9169
09:33:53|2.9169
09:33:53|2.9169
09:33:55|2.9172
09:33:56|2.9176
09:33:56|2.9177
09:33:57|2.9177
09:33:59|2.9177
09:34:00|2.9177
09:34:01|2.9177
09:34:02|2.9173
09:34:02|2.9176
09:34:03|2.9178
09:34:04|2.9178
09:34:05|2.9164
09:34:07|2.9153
09:34:07|2.9178
09:34:09|2.9179
09:34:10|2.9179
09:34:11|2.9173
09:34:12|2.9167
09:34:12|2.918
09:34:14|2.9179
09:34:15|2.9179
09:34:16|2.9172
09:34:18|2.9172
09:34:20|2.9161
09:34:21|2.9161
09:34:22|2.9161
09:34:24|2.9161
09:34:24|2.9162
09:34:26|2.9143
09:34:27|2.9146
09:34:28|2.9155
09:34:29|2.9172
09:34:31|2.9175
09:34:32|2.9175
09:34:33|2.9175
09:34:35|2.9175
09:34:35|2.9177
09:34:37|2.9175
09:34:38|2.9175
09:34:38|2.9175
09:34:39|2.9164
09:34:41|2.9156
09:34:41|2.9153
09:34:43|2.9153
09:34:44|2.9148
09:34:44|2.9157
09:34:46|2.9157
09:34:47|2.9151
09:34:48|2.9158
09:34:49|2.9177
09:34:50|2.9179
09:34:51|2.9179
09:34:53|2.9184
09:34:53|2.9182
09:34:54|2.9182
09:34:56|2.918
09:34:56|2.918
09:34:57|2.9169
09:34:59|2.9169
09:35:00|2.9183
09:35:00|2.9179
09:35:02|2.9192
09:35:02|2.9195
09:35:03|2.9199
09:35:05|2.9199
09:35:05|2.9183
09:35:07|2.9183
09:35:08|2.9184
09:35:09|2.9189
09:35:10|2.9194
09:35:11|2.9194
09:35:12|2.9191
09:35:13|2.9193
09:35:14|2.9193
09:35:15|2.9196
09:35:16|2.919
09:35:17|2.9189
09:35:19|2.9176
09:35:20|2.9175
09:35:21|2.9169
09:35:23|2.9169
09:35:24|2.9169
09:35:26|2.9189
09:35:27|2.9189
09:35:28|2.92
09:35:28|2.92
09:35:30|2.9204
09:35:31|2.9199
09:35:32|2.9199
09:35:33|2.9198
09:35:34|2.9198
09:35:36|2.9217
09:35:37|2.9249
09:35:37|2.9249
09:35:38|2.9246
09:35:40|2.9241
09:35:41|2.9241
09:35:41|2.9244
09:35:42|2.9256
09:35:44|2.9258
09:35:45|2.9258
09:35:46|2.9258
09:35:47|2.9271
09:35:48|2.9269
09:35:49|2.9269
09:35:50|2.927
09:35:51|2.9273
09:35:52|2.9278
09:35:53|2.9272
09:35:54|2.9274
09:35:55|2.9274
09:35:57|2.9268
09:35:58|2.927
09:35:58|2.927
09:35:59|2.927
09:36:01|2.9278
09:36:02|2.9284
09:36:02|2.9291
09:36:03|2.9284
09:36:04|2.9283
09:36:05|2.9282
09:36:07|2.929
09:36:08|2.9287
09:36:09|2.9287
09:36:10|2.9287
09:36:11|2.9284
09:36:12|2.9284
09:36:13|2.9284
09:36:14|2.9284
09:36:14|2.9282
09:36:15|2.9282
09:36:17|2.9282
09:36:18|2.9282
09:36:20|2.9284
09:36:21|2.9282
09:36:23|2.9286
09:36:24|2.9292
09:36:26|2.9297
09:36:27|2.9294
09:36:28|2.9281
09:36:29|2.9294
09:36:31|2.9286
09:36:32|2.9296
09:36:33|2.9294
09:36:34|2.9294
09:36:35|2.9294
09:36:36|2.9277
09:36:37|2.928
09:36:38|2.928
09:36:39|2.9282
09:36:40|2.9282
09:36:41|2.9282
09:36:42|2.9282
09:36:43|2.9282
09:36:45|2.9292
09:36:46|2.9285
09:36:47|2.9285
09:36:48|2.9283
09:36:49|2.9283
09:36:49|2.9281
09:36:50|2.9274
09:36:52|2.9244
09:36:52|2.9245
09:36:54|2.9245
09:36:55|2.9256
09:36:56|2.9252
09:36:56|2.9252
09:36:58|2.9252
09:36:59|2.923
09:37:00|2.9234
09:37:01|2.9236
09:37:03|2.9241
09:37:04|2.9241
09:37:04|2.9241
09:37:06|2.9258
09:37:07|2.9258
09:37:07|2.9261
09:37:09|2.9275
09:37:09|2.9277
09:37:11|2.9266
09:37:12|2.9268
09:37:12|2.9269
09:37:13|2.9277
09:37:15|2.9277
09:37:16|2.927
09:37:18|2.9259
09:37:19|2.9262
09:37:20|2.9269
09:37:22|2.9275
09:37:23|2.9277
09:37:24|2.9278
09:37:25|2.9266
09:37:26|2.9258
09:37:27|2.9258
09:37:28|2.9258
09:37:29|2.9258
09:37:30|2.9261
09:37:31|2.9258
09:37:33|2.9258
09:37:33|2.9248
09:37:34|2.9258
09:37:36|2.9254
09:37:37|2.9259
09:37:37|2.9266
09:37:38|2.9266
09:37:40|2.9258
09:37:41|2.9258
09:37:42|2.9258
09:37:44|2.9258
09:37:45|2.9258
09:37:46|2.9257
09:37:47|2.9252
09:37:47|2.9258
09:37:50|2.9258
09:37:50|2.9258
09:37:51|2.9258
09:37:52|2.9244
09:37:53|2.9253
09:37:55|2.9253
09:37:56|2.9257
09:37:56|2.9262
09:37:58|2.926
09:37:59|2.9261
09:37:59|2.9261
09:38:01|2.9261
09:38:02|2.9261
09:38:03|2.9259
09:38:04|2.9254
09:38:05|2.9254
09:38:06|2.9254
09:38:07|2.9261
09:38:08|2.9261
09:38:09|2.9261
09:38:10|2.9261
09:38:11|2.9264
09:38:12|2.9275
09:38:13|2.9275
09:38:14|2.9261
09:38:15|2.9262
09:38:16|2.9273
09:38:18|2.9273
09:38:18|2.927
09:38:19|2.9266
09:38:21|2.9264
09:38:22|2.9264
09:38:24|2.9264
09:38:24|2.9251
09:38:26|2.9251
09:38:27|2.9251
09:38:27|2.9254
09:38:29|2.9254
09:38:30|2.9258
09:38:31|2.9257
09:38:32|2.9257
09:38:33|2.9263
09:38:34|2.9257
09:38:35|2.9274
09:38:37|2.9278
09:38:37|2.9281
09:38:39|2.9281
09:38:40|2.9281
09:38:40|2.9281
09:38:42|2.9285
09:38:42|2.9289
09:38:43|2.9285
09:38:45|2.9283
09:38:46|2.9283
09:38:47|2.9283
09:38:48|2.9288
09:38:49|2.9283
09:38:50|2.9274
09:38:51|2.9274
09:38:52|2.9272
09:38:53|2.9273
09:38:54|2.9275
09:38:55|2.9275
09:38:57|2.9275
09:38:57|2.9287
09:38:58|2.9287
09:38:59|2.9293
09:39:00|2.9297
09:39:01|2.9288
09:39:02|2.9288
09:39:03|2.9274
09:39:04|2.9264
09:39:06|2.9266
09:39:07|2.9269
09:39:07|2.9263
09:39:08|2.9263
09:39:10|2.9263
09:39:11|2.9253
09:39:12|2.925
09:39:12|2.9247
09:39:13|2.9244
09:39:15|2.9244
09:39:16|2.9244
09:39:17|2.9218
09:39:18|2.9222
09:39:19|2.9221
09:39:19|2.9221
09:39:21|2.9221
09:39:22|2.9212
09:39:23|2.9212
09:39:25|2.9181
09:39:26|2.9176
09:39:27|2.9197
09:39:29|2.9221
09:39:29|2.9191
09:39:30|2.9183
09:39:31|2.9183
09:39:33|2.9177
09:39:34|2.9156
09:39:35|2.9141
09:39:36|2.9141
09:39:37|2.9141
09:39:38|2.9136
09:39:39|2.9138
09:39:40|2.9143
09:39:42|2.9143
09:39:43|2.9154
09:39:44|2.915
09:39:45|2.9148
09:39:46|2.9144
09:39:47|2.9152
09:39:48|2.9152
09:39:49|2.9152
09:39:51|2.9152
09:39:51|2.9159
09:39:52|2.9161
09:39:53|2.9153
09:39:54|2.9151
09:39:56|2.9152
09:39:56|2.9152
09:39:57|2.9167
09:39:58|2.917
09:40:00|2.9177
09:40:01|2.9162
09:40:01|2.9178
09:40:02|2.918
09:40:03|2.9189
09:40:04|2.9189
09:40:05|2.9198
09:40:07|2.9198
09:40:07|2.9198
09:40:08|2.9198
09:40:10|2.9193
09:40:10|2.9193
09:40:11|2.9193
09:40:12|2.9193
09:40:13|2.9189
09:40:14|2.9187
09:40:15|2.9177
09:40:17|2.9175
09:40:18|2.9167
09:40:18|2.9179
09:40:20|2.9179
09:40:21|2.9179
09:40:22|2.9179
09:40:24|2.9179
09:40:26|2.9185
09:40:27|2.9185
09:40:28|2.919
09:40:28|2.919
09:40:31|2.919
09:40:31|2.9194
09:40:33|2.919
09:40:33|2.919
09:40:35|2.92
09:40:36|2.9192
09:40:38|2.9187
09:40:39|2.9187
09:40:39|2.9187
09:40:40|2.9187
09:40:42|2.9187
09:40:43|2.9187
09:40:44|2.9187
09:40:45|2.9187
09:40:45|2.9187
09:40:48|2.9187
09:40:48|2.9187
09:40:49|2.9187
09:40:51|2.9188
09:40:52|2.9192
09:40:53|2.9192
09:40:54|2.9192
09:40:56|2.9192
09:40:57|2.9192
09:40:58|2.9192
09:40:59|2.9192
09:40:59|2.9196
09:41:00|2.9196
09:41:01|2.92
09:41:03|2.9226
09:41:03|2.9203
09:41:05|2.9214
09:41:06|2.9216
09:41:07|2.9216
09:41:08|2.9231
09:41:08|2.9233
09:41:10|2.9233
09:41:11|2.9238
09:41:12|2.9238
09:41:13|2.9252
09:41:14|2.9262
09:41:15|2.9262
09:41:16|2.9262
09:41:17|2.926
09:41:18|2.926
09:41:19|2.9256
09:41:20|2.9256
09:41:21|2.9256
09:41:22|2.9264
09:41:23|2.9248
09:41:24|2.9252
09:41:26|2.9252
09:41:28|2.9252
09:41:29|2.9236
09:41:30|2.9243
09:41:32|2.926
09:41:33|2.926
09:41:35|2.9283
09:41:35|2.9284
09:41:36|2.9279
09:41:38|2.9276
09:41:39|2.9276
09:41:40|2.9265
09:41:41|2.9263
09:41:42|2.927
09:41:43|2.927
09:41:44|2.927
09:41:45|2.927
09:41:46|2.927
09:41:47|2.9264
09:41:48|2.928
09:41:49|2.928
09:41:51|2.9275
09:41:52|2.9269
09:41:52|2.9266
09:41:53|2.9265
09:41:54|2.9264
09:41:56|2.927
09:41:57|2.927
09:41:58|2.927
09:41:59|2.9272
09:42:00|2.9272
09:42:01|2.9272
09:42:02|2.9272
09:42:03|2.9272
09:42:05|2.9263
09:42:05|2.9249
09:42:06|2.9256
09:42:07|2.9249
09:42:08|2.9249
09:42:09|2.9249
09:42:10|2.9249
09:42:11|2.9249
09:42:12|2.9249
09:42:13|2.9251
09:42:14|2.9239
09:42:16|2.9239
09:42:17|2.9239
09:42:17|2.9239
09:42:19|2.9239
09:42:20|2.9248
09:42:20|2.9241
09:42:22|2.924
09:42:23|2.9251
09:42:24|2.9251
09:42:26|2.9251
09:42:27|2.9251
09:42:28|2.9248
09:42:29|2.9248
09:42:30|2.9248
09:42:31|2.9248
09:42:33|2.9248
09:42:33|2.9256
09:42:34|2.9256
09:42:35|2.9256
09:42:37|2.928
09:42:38|2.9285
09:42:39|2.9285
09:42:40|2.9278
09:42:40|2.927
09:42:42|2.927
09:42:43|2.927
09:42:44|2.927
09:42:46|2.927
09:42:46|2.9274
09:42:47|2.9274
09:42:48|2.9272
09:42:49|2.9267
09:42:50|2.9267
09:42:52|2.9267
09:42:53|2.9267
09:42:54|2.9266
09:42:55|2.9266
09:42:55|2.9272
09:42:56|2.9271
09:42:57|2.9275
09:42:58|2.9275
09:43:00|2.9272
09:43:01|2.9268
09:43:02|2.9268
09:43:03|2.9272
09:43:04|2.9272
09:43:05|2.9278
09:43:06|2.9278
09:43:07|2.9278
09:43:08|2.928
09:43:09|2.928
09:43:09|2.928
09:43:11|2.928
09:43:12|2.928
09:43:13|2.928
09:43:14|2.9286
09:43:15|2.9286
09:43:16|2.93
09:43:17|2.93
09:43:18|2.9299
09:43:19|2.9299
09:43:20|2.93
09:43:21|2.93
09:43:22|2.93
09:43:24|2.9302
09:43:24|2.9311
09:43:25|2.9317
09:43:27|2.9323
09:43:29|2.9327
09:43:30|2.9332
09:43:32|2.9332
09:43:33|2.9332
09:43:33|2.933
09:43:34|2.9326
09:43:36|2.9329
09:43:37|2.938
09:43:39|2.937
09:43:39|2.9359
09:43:40|2.9353
09:43:42|2.9353
09:43:43|2.9369
09:43:44|2.9369
09:43:45|2.9369
09:43:45|2.9373
09:43:47|2.9375
09:43:48|2.9367
09:43:49|2.9367
09:43:50|2.9368
09:43:51|2.9368
09:43:52|2.9368
09:43:53|2.937
09:43:54|2.937
09:43:55|2.9371
09:43:56|2.9371
09:43:57|2.9385
09:43:59|2.9385
09:43:59|2.9385
09:44:00|2.9389
09:44:01|2.9371
09:44:02|2.9371
09:44:03|2.9379
09:44:04|2.9399
09:44:05|2.9394
09:44:06|2.9395
09:44:08|2.938
09:44:09|2.938
09:44:10|2.9392
09:44:11|2.9392
09:44:12|2.9392
09:44:13|2.9392
09:44:14|2.9378
09:44:15|2.9389
09:44:16|2.9394
09:44:17|2.9399
09:44:18|2.9406
09:44:19|2.9413
09:44:20|2.9444
09:44:21|2.9444
09:44:22|2.9443
09:44:23|2.9443
09:44:24|2.9432
09:44:25|2.9421
09:44:26|2.9419
09:44:28|2.942
09:44:30|2.9422
09:44:32|2.9421
09:44:33|2.9426
09:44:34|2.9435
09:44:35|2.9453
09:44:36|2.9468
09:44:37|2.9469
09:44:38|2.9469
09:44:39|2.9471
09:44:40|2.9478
09:44:41|2.9491
09:44:43|2.9494
09:44:44|2.9494
09:44:45|2.9493
09:44:46|2.9484
09:44:47|2.9484
09:44:48|2.9492
09:44:50|2.949
09:44:51|2.9489
09:44:52|2.9493
09:44:53|2.9496
09:44:54|2.9496
09:44:54|2.9493
09:44:56|2.95
09:44:57|2.9491
09:44:58|2.9506
09:44:58|2.9506
09:44:59|2.9504
09:45:01|2.9503
09:45:02|2.9505
09:45:03|2.9504
09:45:04|2.9511
09:45:05|2.952
09:45:06|2.9516
09:45:07|2.9508
09:45:08|2.9514
09:45:09|2.9524
09:45:10|2.9521
09:45:11|2.9521
09:45:13|2.9529
09:45:13|2.9529
09:45:15|2.9516
09:45:15|2.9522
09:45:16|2.9502
09:45:17|2.9504
09:45:18|2.9502
09:45:19|2.9507
09:45:20|2.9517
09:45:21|2.9525
09:45:23|2.9548
09:45:24|2.9535
09:45:25|2.9556
09:45:25|2.9561
09:45:26|2.9562
09:45:27|2.9554
09:45:28|2.9541
09:45:31|2.9538
09:45:31|2.9538
09:45:32|2.954
09:45:34|2.9543
09:45:34|2.9539
09:45:35|2.9541
09:45:37|2.9523
09:45:38|2.9525
09:45:39|2.9495
09:45:40|2.951
09:45:41|2.952
09:45:42|2.9525
09:45:43|2.9554
09:45:44|2.9558
09:45:45|2.9564
09:45:46|2.9541
09:45:48|2.954
09:45:48|2.9536
09:45:49|2.9536
09:45:50|2.9541
09:45:52|2.9549
09:45:52|2.9566
09:45:54|2.956
09:45:55|2.9573
09:45:56|2.9575
09:45:56|2.9584
09:45:57|2.9583
09:45:59|2.9573
09:46:00|2.957
09:46:01|2.9593
09:46:02|2.9609
09:46:03|2.9611
09:46:04|2.962
09:46:05|2.9616
09:46:06|2.9629
09:46:08|2.9631
09:46:08|2.964
09:46:10|2.9642
09:46:10|2.9643
09:46:11|2.9627
09:46:12|2.9629
09:46:14|2.9648
09:46:15|2.9643
09:46:16|2.9635
09:46:16|2.9642
09:46:17|2.9637
09:46:18|2.9626
09:46:19|2.9634
09:46:21|2.9635
09:46:21|2.9628
09:46:22|2.9638
09:46:23|2.9635
09:46:25|2.964
09:46:26|2.9644
09:46:26|2.9646
09:46:28|2.9646
09:46:29|2.9639
09:46:31|2.9639
09:46:33|2.9643
09:46:34|2.9643
09:46:34|2.9637
09:46:37|2.9644
09:46:37|2.9658
09:46:38|2.965
09:46:40|2.9648
09:46:40|2.9653
09:46:42|2.9661
09:46:43|2.9654
09:46:44|2.9654
09:46:45|2.9648
09:46:47|2.9648
09:46:48|2.9639
09:46:49|2.9641
09:46:50|2.965
09:46:52|2.9661
09:46:53|2.9668
09:46:54|2.9658
09:46:55|2.9662
09:46:56|2.9662
09:46:57|2.966
09:46:58|2.9661
09:46:59|2.9661
09:47:00|2.9661
09:47:01|2.9661
09:47:02|2.9659
09:47:03|2.9665
09:47:04|2.9657
09:47:05|2.968
09:47:06|2.967
09:47:08|2.9661
09:47:08|2.9664
09:47:10|2.9671
09:47:11|2.9685
09:47:12|2.9689
09:47:13|2.9689
09:47:14|2.968
09:47:15|2.9674
09:47:16|2.9686
09:47:17|2.9686
09:47:18|2.9686
09:47:20|2.9708
09:47:21|2.9696
09:47:22|2.9692
09:47:23|2.969
09:47:24|2.9699
09:47:25|2.9696
09:47:26|2.9703
09:47:27|2.971
09:47:28|2.9704
09:47:29|2.9704
09:47:30|2.9704
09:47:31|2.97
09:47:32|2.9718
09:47:33|2.9707
09:47:35|2.971
09:47:35|2.9712
09:47:37|2.9717
09:47:38|2.9749
09:47:38|2.9736
09:47:39|2.9721
09:47:41|2.9722
09:47:43|2.9755
09:47:44|2.9758
09:47:45|2.9759
09:47:45|2.976
09:47:47|2.9766
09:47:48|2.9757
09:47:48|2.975
09:47:49|2.9738
09:47:50|2.9737
09:47:51|2.9738
09:47:53|2.9734
09:47:54|2.973
09:47:54|2.9712
09:47:55|2.9718
09:47:57|2.9717
09:47:57|2.9717
09:47:59|2.9717
09:48:00|2.9719
09:48:01|2.9721
09:48:02|2.9721
09:48:03|2.9708
09:48:04|2.9719
09:48:05|2.9728
09:48:06|2.9732
09:48:07|2.9735
09:48:08|2.9733
09:48:09|2.9724
09:48:10|2.9728
09:48:11|2.9728
09:48:12|2.9721
09:48:13|2.9729
09:48:15|2.9731
09:48:15|2.9721
09:48:16|2.9728
09:48:17|2.9724
09:48:18|2.9723
09:48:19|2.9719
09:48:20|2.9722
09:48:22|2.9725
09:48:23|2.9716
09:48:24|2.971
09:48:25|2.9716
09:48:26|2.9712
09:48:27|2.9719
09:48:28|2.9721
09:48:29|2.972
09:48:30|2.9722
09:48:31|2.971
09:48:32|2.9705
09:48:34|2.9722
09:48:35|2.9729
09:48:36|2.9719
09:48:38|2.9757
09:48:39|2.9766
09:48:39|2.9779
09:48:41|2.9779
09:48:43|2.9774
09:48:44|2.9771
09:48:45|2.9762
09:48:46|2.976
09:48:47|2.9799
09:48:48|2.9797
09:48:50|2.9783
09:48:51|2.9777
09:48:52|2.9772
09:48:53|2.9757
09:48:54|2.9757
09:48:55|2.9776
09:48:56|2.9768
09:48:57|2.9768
09:48:57|2.9769
09:48:59|2.9769
09:48:59|2.9766
09:49:01|2.9768
09:49:02|2.9774
09:49:03|2.9786
09:49:04|2.9781
09:49:05|2.9788
09:49:06|2.9783
09:49:07|2.9794
09:49:09|2.9773
09:49:09|2.9787
09:49:10|2.9774
09:49:12|2.9771
09:49:12|2.9773
09:49:13|2.9805
09:49:15|2.9806
09:49:16|2.9804
09:49:16|2.98
09:49:18|2.9786
09:49:19|2.9796
09:49:19|2.9789
09:49:21|2.9797
09:49:22|2.9793
09:49:23|2.9783
09:49:23|2.9785
09:49:25|2.9785
09:49:26|2.9792
09:49:27|2.9786
09:49:28|2.9776
09:49:29|2.9776
09:49:30|2.9784
09:49:31|2.9781
09:49:32|2.9781
09:49:33|2.9785
09:49:34|2.9784
09:49:35|2.9783
09:49:36|2.9783
09:49:38|2.9794
09:49:39|2.9796
09:49:39|2.9784
09:49:41|2.9802
09:49:42|2.9805
09:49:44|2.9817
09:49:45|2.9804
09:49:45|2.9809
09:49:47|2.9812
09:49:47|2.9813
09:49:49|2.981
09:49:50|2.9807
09:49:51|2.981
09:49:52|2.9793
09:49:53|2.9786
09:49:55|2.9788
09:49:55|2.9782
09:49:57|2.9786
09:49:58|2.9789
09:49:59|2.9787
09:50:00|2.9788
09:50:01|2.9778
09:50:02|2.9776
09:50:03|2.9776
09:50:05|2.9783
09:50:05|2.9772
09:50:06|2.977
09:50:07|2.9761
09:50:08|2.9761
09:50:09|2.9736
09:50:10|2.9711
09:50:11|2.9715
09:50:13|2.9714
09:50:14|2.972
09:50:15|2.9701
09:50:15|2.9698
09:50:17|2.9692
09:50:18|2.9678
09:50:19|2.9721
09:50:20|2.9727
09:50:20|2.9718
09:50:22|2.9713
09:50:22|2.9706
09:50:24|2.9716
09:50:25|2.9728
09:50:26|2.9732
09:50:27|2.9733
09:50:28|2.9732
09:50:29|2.9729
09:50:30|2.9729
09:50:31|2.9736
09:50:32|2.9743
09:50:34|2.9756
09:50:36|2.9752
09:50:37|2.9751
09:50:37|2.9752
09:50:39|2.9744
09:50:40|2.9742
09:50:41|2.9734
09:50:43|2.9727
09:50:44|2.9725
09:50:44|2.9723
09:50:46|2.9721
09:50:47|2.9717
09:50:48|2.9715
09:50:50|2.9714
09:50:51|2.9711
09:50:51|2.971
09:50:53|2.9708
09:50:54|2.9703
09:50:55|2.9701
09:50:56|2.9711
09:50:56|2.9706
09:50:58|2.9718
09:50:59|2.9704
09:51:01|2.9704
09:51:01|2.9705
09:51:02|2.9708
09:51:03|2.9718
09:51:04|2.9718
09:51:05|2.973
09:51:06|2.9731
09:51:07|2.9731
09:51:08|2.9748
09:51:09|2.9762
09:51:10|2.9763
09:51:11|2.9783
09:51:12|2.9783
09:51:13|2.9789
09:51:15|2.9795
09:51:16|2.9806
09:51:16|2.9796
09:51:18|2.9793
09:51:19|2.9797
09:51:20|2.9803
09:51:21|2.9793
09:51:22|2.9816
09:51:23|2.9808
09:51:24|2.9821
09:51:25|2.9806
09:51:26|2.9783
09:51:27|2.9774
09:51:28|2.9751
09:51:30|2.9743
09:51:31|2.9738
09:51:31|2.9737
09:51:33|2.9749
09:51:33|2.9766
09:51:35|2.9774
09:51:37|2.9775
09:51:38|2.9771
09:51:39|2.9763
09:51:40|2.9761
09:51:41|2.9757
09:51:42|2.9754
09:51:43|2.9739
09:51:44|2.9746
09:51:45|2.9748
09:51:47|2.9739
09:51:47|2.9749
09:51:49|2.9752
09:51:50|2.9738
09:51:52|2.9737
09:51:52|2.9744
09:51:54|2.9739
09:51:54|2.9758
09:51:56|2.9758
09:51:57|2.9758
09:51:58|2.976
09:51:58|2.9765
09:52:00|2.9766
09:52:01|2.9764
09:52:02|2.976
09:52:03|2.9763
09:52:03|2.9772
09:52:05|2.9768
09:52:05|2.9777
09:52:07|2.9781
09:52:07|2.9789
09:52:08|2.979
09:52:09|2.979
09:52:11|2.9783
09:52:11|2.9788
09:52:13|2.9787
09:52:15|2.9786
09:52:15|2.9775
09:52:16|2.9775
09:52:18|2.9775
09:52:19|2.9797
09:52:19|2.979
09:52:20|2.9782
09:52:21|2.9782
09:52:23|2.9781
09:52:23|2.9781
09:52:24|2.9786
09:52:26|2.9786
09:52:27|2.9776
09:52:29|2.9778
09:52:30|2.9778
09:52:31|2.9782
09:52:31|2.9768
09:52:33|2.977
09:52:34|2.9775
09:52:36|2.9775
09:52:36|2.9773
09:52:38|2.9769
09:52:39|2.9764
09:52:40|2.9768
09:52:41|2.9772
09:52:42|2.9772
09:52:44|2.9772
09:52:45|2.9784
09:52:45|2.9794
09:52:47|2.9791
09:52:48|2.9794
09:52:48|2.9794
09:52:49|2.9785
09:52:51|2.9783
09:52:52|2.9783
09:52:53|2.9791
09:52:54|2.9794
09:52:55|2.9811
09:52:56|2.9812
09:52:57|2.9823
09:52:58|2.9827
09:53:00|2.984
09:53:00|2.9831
09:53:03|2.9837
09:53:04|2.9826
09:53:04|2.9843
09:53:05|2.9843
09:53:06|2.9848
09:53:08|2.985
09:53:09|2.9841
09:53:09|2.9828
09:53:10|2.983
09:53:12|2.983
09:53:13|2.9839
09:53:14|2.9846
09:53:15|2.9839
09:53:16|2.982
09:53:18|2.9823
09:53:18|2.9823
09:53:20|2.9822
09:53:21|2.9822
09:53:22|2.982
09:53:23|2.9819
09:53:25|2.9841
09:53:26|2.9811
09:53:26|2.9786
09:53:27|2.9771
09:53:28|2.9782
09:53:30|2.9778
09:53:31|2.9787
09:53:32|2.9796
09:53:33|2.9788
09:53:34|2.9788
09:53:35|2.9816
09:53:37|2.9816
09:53:38|2.9796
09:53:38|2.9791
09:53:40|2.9756
09:53:42|2.9752
09:53:43|2.9761
09:53:44|2.9762
09:53:46|2.9764
09:53:46|2.9779
09:53:47|2.976
09:53:48|2.9755
09:53:50|2.9765
09:53:51|2.9738
09:53:52|2.975
09:53:52|2.9746
09:53:53|2.9747
09:53:54|2.9744
09:53:56|2.976
09:53:58|2.9754
09:53:58|2.9762
09:53:59|2.9751
09:54:00|2.9751
09:54:02|2.9755
09:54:03|2.9774
09:54:04|2.9783
09:54:06|2.9794
09:54:07|2.9796
09:54:09|2.9786
09:54:10|2.9786
09:54:10|2.9776
09:54:12|2.9776
09:54:12|2.9754
09:54:14|2.9757
09:54:15|2.9776
09:54:15|2.9778
09:54:17|2.9774
09:54:17|2.9757
09:54:18|2.9756
09:54:19|2.975
09:54:21|2.9747
09:54:21|2.9741
09:54:23|2.9737
09:54:24|2.9737
09:54:25|2.9742
09:54:26|2.9745
09:54:27|2.9737
09:54:28|2.9743
09:54:29|2.9743
09:54:30|2.9753
09:54:31|2.9743
09:54:32|2.9742
09:54:33|2.9729
09:54:35|2.9729
09:54:35|2.9722
09:54:36|2.9733
09:54:37|2.9724
09:54:39|2.9718
09:54:39|2.9717
09:54:40|2.9715
09:54:42|2.9715
09:54:43|2.9715
09:54:45|2.9708
09:54:45|2.9709
09:54:46|2.9701
09:54:48|2.9709
09:54:49|2.9715
09:54:50|2.9726
09:54:51|2.973
09:54:52|2.9731
09:54:53|2.9725
09:54:54|2.9726
09:54:56|2.9727
09:54:57|2.9737
09:54:57|2.9742
09:54:59|2.9743
09:55:00|2.974
09:55:01|2.9744
09:55:02|2.974
09:55:03|2.9739
09:55:03|2.9733
09:55:05|2.9734
09:55:06|2.9726
09:55:08|2.9726
09:55:10|2.9722
09:55:10|2.9733
09:55:12|2.9742
09:55:13|2.9732
09:55:14|2.9738
09:55:15|2.9738
09:55:16|2.9729
09:55:17|2.9729
09:55:18|2.9724
09:55:20|2.9718
09:55:20|2.9718
09:55:21|2.9718
09:55:23|2.9717
09:55:23|2.9708
09:55:25|2.9708
09:55:25|2.9708
09:55:26|2.9708
09:55:27|2.9708
09:55:28|2.9714
09:55:30|2.9719
09:55:30|2.9719
09:55:31|2.9712
09:55:33|2.9712
09:55:33|2.971
09:55:34|2.9716
09:55:35|2.972
09:55:37|2.972
09:55:38|2.972
09:55:38|2.9722
09:55:39|2.9716
09:55:41|2.9705
09:55:42|2.9705
09:55:43|2.9705
09:55:44|2.9709
09:55:45|2.9709
09:55:47|2.9707
09:55:47|2.9707
09:55:49|2.9707
09:55:49|2.9702
09:55:50|2.9701
09:55:53|2.9704
09:55:53|2.9702
09:55:54|2.9706
09:55:55|2.9706
09:55:56|2.97
09:55:58|2.9701
09:55:58|2.97
09:56:00|2.97
09:56:00|2.97
09:56:01|2.9683
09:56:02|2.9671
09:56:03|2.966
09:56:04|2.9648
09:56:06|2.9653
09:56:07|2.9672
09:56:08|2.9682
09:56:09|2.966
09:56:09|2.9672
09:56:11|2.9674
09:56:11|2.9672
09:56:13|2.9676
09:56:14|2.965
09:56:15|2.9653
09:56:15|2.9648
09:56:17|2.9648
09:56:18|2.9648
09:56:20|2.9648
09:56:21|2.9629
09:56:22|2.9628
09:56:24|2.9611
09:56:25|2.96
09:56:26|2.96
09:56:26|2.9606
09:56:28|2.9604
09:56:29|2.9611
09:56:30|2.9611
09:56:31|2.96
09:56:32|2.96
09:56:34|2.959
09:56:34|2.959
09:56:36|2.9584
09:56:37|2.9596
09:56:37|2.9587
09:56:40|2.9592
09:56:41|2.96
09:56:42|2.96
09:56:43|2.9583
09:56:45|2.958
09:56:45|2.958
09:56:47|2.9581
09:56:48|2.9584
09:56:49|2.96
09:56:50|2.9608
09:56:51|2.9608
09:56:52|2.9619
09:56:53|2.9614
09:56:54|2.9614
09:56:55|2.9606
09:56:56|2.9614
09:56:57|2.9605
09:56:58|2.96
09:57:00|2.96
09:57:00|2.9609
09:57:01|2.9609
09:57:02|2.9627
09:57:04|2.9616
09:57:05|2.9621
09:57:05|2.9629
09:57:06|2.9629
09:57:07|2.9615
09:57:09|2.9619
09:57:10|2.9632
09:57:10|2.9632
09:57:12|2.9614
09:57:13|2.9604
09:57:14|2.9605
09:57:15|2.9605
09:57:16|2.9626
09:57:18|2.9598
09:57:18|2.9589
09:57:19|2.9584
09:57:20|2.9569
09:57:21|2.957
09:57:22|2.9545
09:57:24|2.9546
09:57:24|2.9538
09:57:25|2.9543
09:57:27|2.9546
09:57:28|2.9546
09:57:29|2.9541
09:57:29|2.9542
09:57:30|2.9558
09:57:32|2.9549
09:57:33|2.9544
09:57:34|2.954
09:57:35|2.954
09:57:36|2.953
09:57:37|2.9533
09:57:37|2.9521
09:57:39|2.9526
09:57:41|2.9512
09:57:43|2.9506
09:57:44|2.9522
09:57:44|2.9521
09:57:46|2.9536
09:57:47|2.9524
09:57:48|2.9529
09:57:50|2.9529
09:57:50|2.9529
09:57:51|2.9516
09:57:53|2.9516
09:57:54|2.9503
09:57:54|2.9499
09:57:55|2.95
09:57:56|2.9498
09:57:57|2.9492
09:57:59|2.9502
09:58:00|2.9498
09:58:01|2.9496
09:58:02|2.9505
09:58:03|2.9506
09:58:05|2.9518
09:58:06|2.9517
09:58:07|2.9518
09:58:07|2.9499
09:58:08|2.9502
09:58:10|2.9503
09:58:11|2.95
09:58:12|2.9498
09:58:12|2.9498
09:58:14|2.9507
09:58:14|2.9506
09:58:15|2.95
09:58:17|2.9506
09:58:18|2.951
09:58:19|2.9497
09:58:20|2.951
09:58:21|2.9507
09:58:22|2.9501
09:58:23|2.9594
09:58:24|2.9607
09:58:25|2.9594
09:58:26|2.9594
09:58:27|2.9592
09:58:28|2.9591
09:58:30|2.9593
09:58:30|2.9604
09:58:32|2.9601
09:58:32|2.9581
09:58:33|2.9581
09:58:34|2.9576
09:58:35|2.9568
09:58:36|2.9569
09:58:37|2.9569
09:58:38|2.9569
09:58:39|2.9572
09:58:40|2.9578
09:58:42|2.9578
09:58:42|2.9572
09:58:44|2.9572
09:58:44|2.9549
09:58:46|2.9557
09:58:47|2.9539
09:58:47|2.9541
09:58:48|2.9541
09:58:50|2.9552
09:58:50|2.9552
09:58:52|2.9532
09:58:53|2.9532
09:58:54|2.9525
09:58:55|2.9522
09:58:56|2.9514
09:58:57|2.9514
09:58:58|2.9509
09:58:59|2.9516
09:59:00|2.9502
09:59:02|2.9558
09:59:02|2.9564
09:59:03|2.9558
09:59:04|2.9569
09:59:05|2.9585
09:59:07|2.9584
09:59:08|2.9592
09:59:08|2.959
09:59:11|2.9579
09:59:11|2.9584
09:59:13|2.9572
09:59:14|2.9576
09:59:16|2.9592
09:59:17|2.9592
09:59:17|2.9628
09:59:18|2.963
09:59:20|2.9632
09:59:22|2.9645
09:59:22|2.9639
09:59:23|2.9642
09:59:24|2.9655
09:59:26|2.965
09:59:27|2.9658
09:59:28|2.9648
09:59:29|2.9643
09:59:30|2.963
09:59:31|2.9623
09:59:32|2.9625
09:59:33|2.9636
09:59:35|2.9639
09:59:35|2.9638
09:59:36|2.9633
09:59:37|2.9628
09:59:38|2.9625
09:59:39|2.9619
09:59:40|2.962
09:59:44|2.9608
09:59:44|2.9603
09:59:46|2.9595
09:59:47|2.9585
09:59:47|2.9585
09:59:50|2.9574
09:59:50|2.9571
09:59:52|2.9573
09:59:52|2.9573
09:59:54|2.9554
09:59:55|2.9554
09:59:55|2.9557
09:59:58|2.9552
09:59:59|2.9553
10:00:00|2.955
10:00:01|2.9556
10:00:02|2.9544
10:00:03|2.9534
10:00:05|2.9552
10:00:06|2.9607
10:00:07|2.9608
10:00:08|2.9607
10:00:09|2.9601
10:00:10|2.958
10:00:11|2.9584
10:00:12|2.957
10:00:13|2.9567
10:00:14|2.9579
10:00:15|2.9585
10:00:16|2.9581
10:00:17|2.9594
10:00:18|2.9611
10:00:20|2.9623
10:00:21|2.962
10:00:21|2.9617
10:00:22|2.9617
10:00:24|2.962
10:00:24|2.9616
10:00:25|2.9617
10:00:26|2.9634
10:00:27|2.9641
10:00:29|2.9636
10:00:30|2.9639
10:00:31|2.9637
10:00:32|2.9637
10:00:33|2.9643
10:00:33|2.965
10:00:34|2.9654
10:00:36|2.9658
10:00:37|2.9652
10:00:38|2.963
10:00:39|2.9646
10:00:40|2.9656
10:00:41|2.9667
10:00:42|2.9671
10:00:44|2.9653
10:00:46|2.9652
10:00:47|2.9653
10:00:48|2.9651
10:00:50|2.9635
10:00:51|2.9633
10:00:51|2.9633
10:00:53|2.9638
10:00:55|2.9637
10:00:56|2.9644
10:00:57|2.9665
10:00:58|2.9667
10:00:59|2.9685
10:01:00|2.9682
10:01:01|2.9678
10:01:02|2.9678
10:01:03|2.9655
10:01:04|2.9636
10:01:06|2.9637
10:01:06|2.9663
10:01:07|2.9646
10:01:08|2.9656
10:01:09|2.9661
10:01:10|2.9673
10:01:11|2.9673
10:01:13|2.9678
10:01:14|2.9694
10:01:15|2.9714
10:01:16|2.9701
10:01:17|2.9688
10:01:18|2.9676
10:01:19|2.9662
10:01:20|2.9653
10:01:21|2.9671
10:01:22|2.9675
10:01:23|2.9663
10:01:24|2.965
10:01:25|2.9641
10:01:26|2.9639
10:01:27|2.9642
10:01:28|2.9648
10:01:29|2.9641
10:01:30|2.9638
10:01:32|2.9649
10:01:32|2.9662
10:01:33|2.9668
10:01:34|2.9684
10:01:36|2.9679
10:01:37|2.9679
10:01:39|2.9673
10:01:39|2.9673
10:01:41|2.967
10:01:42|2.9663
10:01:42|2.9647
10:01:44|2.9647
10:01:44|2.9647
10:01:46|2.9635
10:01:48|2.9631
10:01:48|2.9631
10:01:49|2.9631
10:01:50|2.9632
10:01:52|2.9637
10:01:53|2.9635
10:01:54|2.9632
10:01:55|2.9635
10:01:57|2.9635
10:01:57|2.9631
10:01:58|2.9697
10:02:00|2.9697
10:02:00|2.9703
10:02:01|2.9693
10:02:02|2.9677
10:02:03|2.9786
10:02:04|2.9796
10:02:06|2.9798
10:02:07|2.977
10:02:07|2.9773
10:02:10|2.9774
10:02:10|2.9763
10:02:11|2.9758
10:02:12|2.9764
10:02:13|2.9763
10:02:14|2.9771
10:02:15|2.9766
10:02:17|2.9758
10:02:18|2.9747
10:02:18|2.9732
10:02:21|2.9736
10:02:21|2.9731
10:02:23|2.9728
10:02:24|2.9727
10:02:25|2.9736
10:02:26|2.9737
10:02:27|2.9726
10:02:28|2.9714
10:02:29|2.9708
10:02:30|2.971
10:02:31|2.9716
10:02:32|2.9714
10:02:34|2.9718
10:02:34|2.9734
10:02:35|2.972
10:02:37|2.9715
10:02:38|2.9716
10:02:38|2.9717
10:02:39|2.9716
10:02:40|2.9712
10:02:41|2.9706
10:02:43|2.9708
10:02:43|2.9706
10:02:45|2.9705
10:02:47|2.9692
10:02:48|2.9691
10:02:49|2.9703
10:02:50|2.9699
10:02:51|2.9687
10:02:52|2.969
10:02:53|2.968
10:02:55|2.9681
10:02:56|2.9681
10:02:57|2.9673
10:02:59|2.9678
10:03:00|2.9674
10:03:01|2.9671
10:03:02|2.9657
10:03:03|2.9657
10:03:04|2.9678
10:03:05|2.9639
10:03:07|2.9637
10:03:08|2.9605
10:03:08|2.9605
10:03:09|2.96
10:03:10|2.96
10:03:11|2.96
10:03:13|2.96
10:03:13|2.9605
10:03:15|2.9615
10:03:15|2.96
10:03:16|2.9592
10:03:17|2.9575
10:03:19|2.9579
10:03:19|2.9596
10:03:20|2.9599
10:03:22|2.9599
10:03:23|2.9593
10:03:24|2.9593
10:03:25|2.9588
10:03:26|2.9587
10:03:27|2.9571
10:03:28|2.9571
10:03:30|2.9551
10:03:31|2.955
10:03:31|2.9552
10:03:33|2.9572
10:03:34|2.9579
10:03:35|2.955
10:03:36|2.9559
10:03:37|2.9551
10:03:38|2.9579
10:03:39|2.958
10:03:40|2.9572
10:03:41|2.9559
10:03:42|2.9566
10:03:43|2.9561
10:03:45|2.956
10:03:45|2.955
10:03:46|2.9538
10:03:47|2.953
10:03:48|2.9536
10:03:49|2.9531
10:03:50|2.9531
10:03:52|2.953
10:03:53|2.9529
10:03:53|2.9515
10:03:55|2.9505
10:03:56|2.9471
10:03:56|2.9459
10:04:00|2.946
10:04:01|2.947
10:04:03|2.9465
10:04:03|2.9474
10:04:05|2.9476
10:04:06|2.9472
10:04:07|2.948
10:04:08|2.9481
10:04:09|2.9483
10:04:10|2.9476
10:04:11|2.9479
10:04:12|2.9469
10:04:13|2.9465
10:04:14|2.9472
10:04:15|2.9481
10:04:16|2.9487
10:04:17|2.947
10:04:18|2.9471
10:04:19|2.9474
10:04:20|2.9469
10:04:21|2.948
10:04:22|2.948
10:04:23|2.9473
10:04:25|2.9469
10:04:26|2.9465
10:04:26|2.9459
10:04:28|2.9446
10:04:29|2.9439
10:04:30|2.9448
10:04:31|2.9449
10:04:31|2.9459
10:04:32|2.9472
10:04:33|2.9454
10:04:35|2.9434
10:04:36|2.9438
10:04:37|2.9438
10:04:38|2.9425
10:04:38|2.9425
10:04:40|2.9427
10:04:41|2.9412
10:04:41|2.9401
10:04:43|2.9394
10:04:44|2.9399
10:04:45|2.9394
10:04:46|2.9386
10:04:46|2.9376
10:04:49|2.9381
10:04:50|2.9384
10:04:52|2.9394
10:04:53|2.9383
10:04:54|2.9384
10:04:55|2.9384
10:04:55|2.9394
10:04:56|2.9387
10:04:58|2.9386
10:04:59|2.938
10:05:00|2.938
10:05:01|2.9399
10:05:02|2.9392
10:05:03|2.9392
10:05:04|2.9375
10:05:05|2.9374
10:05:06|2.9372
10:05:07|2.9355
10:05:08|2.9354
10:05:09|2.9384
10:05:10|2.938
10:05:11|2.9381
10:05:12|2.9381
10:05:13|2.9359
10:05:14|2.9351
10:05:15|2.9331
10:05:16|2.9325
10:05:17|2.9321
10:05:18|2.9334
10:05:19|2.9344
10:05:20|2.9338
10:05:22|2.9338
10:05:22|2.9331
10:05:23|2.9338
10:05:24|2.9338
10:05:26|2.9344
10:05:26|2.9352
10:05:27|2.9352
10:05:29|2.9348
10:05:29|2.9364
10:05:30|2.9347
10:05:31|2.935
10:05:33|2.9347
10:05:33|2.9328
10:05:34|2.933
10:05:36|2.9337
10:05:37|2.9337
10:05:38|2.9342
10:05:39|2.9353
10:05:40|2.9339
10:05:41|2.9348
10:05:42|2.9329
10:05:43|2.9326
10:05:44|2.9318
10:05:45|2.9344
10:05:46|2.9335
10:05:47|2.9333
10:05:49|2.9334
10:05:49|2.9323
10:05:50|2.9323
10:05:52|2.9334
10:05:53|2.9332
10:05:54|2.934
10:05:55|2.9341
10:05:55|2.9348
10:05:56|2.9343
10:05:59|2.9326
10:05:59|2.9332
10:06:00|2.9327
10:06:02|2.9304
10:06:03|2.9301
10:06:04|2.93
10:06:05|2.93
10:06:07|2.9311
10:06:07|2.9309
10:06:08|2.9322
10:06:10|2.9324
10:06:11|2.931
10:06:12|2.9307
10:06:13|2.9309
10:06:14|2.9309
10:06:15|2.9323
10:06:16|2.9333
10:06:17|2.9346
10:06:18|2.935
10:06:19|2.9344
10:06:20|2.9344
10:06:21|2.9356
10:06:22|2.9356
10:06:23|2.9356
10:06:24|2.9349
10:06:26|2.9336
10:06:27|2.9322
10:06:28|2.9327
10:06:28|2.9337
10:06:30|2.9321
10:06:31|2.9321
10:06:31|2.9324
10:06:32|2.9314
10:06:33|2.9323
10:06:34|2.9323
10:06:35|2.9338
10:06:38|2.9368
10:06:39|2.9373
10:06:39|2.9381
10:06:40|2.9382
10:06:41|2.9382
10:06:43|2.9386
10:06:44|2.94
10:06:45|2.9402
10:06:46|2.9403
10:06:47|2.9417
10:06:48|2.9422
10:06:50|2.9422
10:06:51|2.9411
10:06:52|2.9407
10:06:57|2.9413
10:06:58|2.9428
10:06:59|2.9426
10:07:00|2.9437
10:07:01|2.9449
10:07:02|2.9442
10:07:03|2.947
10:07:05|2.9478
10:07:06|2.9479
10:07:08|2.9471
10:07:09|2.9492
10:07:10|2.9482
10:07:11|2.9465
10:07:12|2.9478
10:07:13|2.951
10:07:14|2.9507
10:07:15|2.9489
10:07:15|2.9473
10:07:17|2.9473
10:07:18|2.9479
10:07:19|2.9483
10:07:20|2.949
10:07:21|2.9497
10:07:22|2.9478
10:07:23|2.9485
10:07:24|2.9485
10:07:25|2.9496
10:07:26|2.9504
10:07:27|2.9487
10:07:28|2.9468
10:07:29|2.9469
10:07:31|2.9467
10:07:31|2.9464
10:07:32|2.946
10:07:33|2.946
10:07:35|2.946
10:07:35|2.9449
10:07:37|2.9449
10:07:37|2.9449
10:07:38|2.9449
10:07:39|2.9473
10:07:41|2.9502
10:07:41|2.95
10:07:42|2.9504
10:07:43|2.9513
10:07:45|2.9518
10:07:45|2.9513
10:07:47|2.9518
10:07:48|2.9517
10:07:49|2.9523
10:07:51|2.9523
10:07:53|2.9527
10:07:54|2.9533
10:07:55|2.9531
10:07:56|2.9534
10:07:56|2.9527
10:07:58|2.9519
10:07:58|2.9519
10:08:00|2.9519
10:08:01|2.951
10:08:02|2.9512
10:08:03|2.9522
10:08:03|2.9532
10:08:06|2.9529
10:08:07|2.9564
10:08:08|2.9574
10:08:08|2.9576
10:08:09|2.9572
10:08:11|2.9572
10:08:12|2.9566
10:08:13|2.9566
10:08:13|2.9554
10:08:15|2.955
10:08:16|2.955
10:08:17|2.955
10:08:18|2.9557
10:08:19|2.956
10:08:20|2.9562
10:08:21|2.9569
10:08:22|2.9569
10:08:24|2.9576
10:08:24|2.958
10:08:25|2.9587
10:08:26|2.9578
10:08:28|2.9578
10:08:29|2.9564
10:08:30|2.9564
10:08:31|2.9561
10:08:32|2.9556
10:08:32|2.9556
10:08:34|2.9555
10:08:35|2.9557
10:08:35|2.9558
10:08:37|2.9558
10:08:38|2.9561
10:08:39|2.9573
10:08:40|2.9575
10:08:41|2.9578
10:08:42|2.9578
10:08:43|2.9567
10:08:44|2.9567
10:08:45|2.9561
10:08:46|2.9563
10:08:47|2.9563
10:08:48|2.9515
10:08:49|2.9511
10:08:50|2.9511
10:08:52|2.951
10:08:53|2.9506
10:08:55|2.9528
10:08:56|2.9529
10:08:57|2.9529
10:08:58|2.9529
10:08:59|2.9529
10:09:00|2.9529
10:09:01|2.9506
10:09:02|2.9503
10:09:04|2.9506
10:09:05|2.9509
10:09:05|2.951
10:09:06|2.9513
10:09:08|2.9527
10:09:09|2.9517
10:09:10|2.9516
10:09:10|2.9516
10:09:12|2.9516
10:09:13|2.9516
10:09:14|2.9525
10:09:15|2.9525
10:09:16|2.9531
10:09:17|2.9609
10:09:18|2.9619
10:09:19|2.9634
10:09:20|2.9634
10:09:22|2.9642
10:09:22|2.9634
10:09:24|2.9632
10:09:25|2.9632
10:09:26|2.963
10:09:27|2.957
10:09:28|2.9573
10:09:29|2.9574
10:09:31|2.957
10:09:31|2.956
10:09:32|2.9546
10:09:34|2.9512
10:09:34|2.95
10:09:35|2.9494
10:09:37|2.9493
10:09:38|2.9491
10:09:39|2.9486
10:09:40|2.9487
10:09:41|2.9491
10:09:42|2.9464
10:09:42|2.9463
10:09:43|2.9484
10:09:44|2.948
10:09:46|2.948
10:09:48|2.948
10:09:49|2.9474
10:09:49|2.9482
10:09:51|2.9482
10:09:53|2.947
10:09:53|2.9469
10:09:56|2.9466
10:09:57|2.9473
10:09:59|2.9456
10:10:00|2.9452
10:10:00|2.9464
10:10:02|2.9464
10:10:03|2.9474
10:10:03|2.9432
10:10:05|2.9427
10:10:06|2.9438
10:10:07|2.9444
10:10:08|2.9446
10:10:09|2.944
10:10:10|2.944
10:10:12|2.9457
10:10:12|2.9441
10:10:13|2.9452
10:10:14|2.9466
10:10:16|2.9481
10:10:17|2.9589
10:10:17|2.9576
10:10:18|2.9578
10:10:20|2.9571
10:10:21|2.9578
10:10:22|2.9579
10:10:24|2.9575
10:10:24|2.9577
10:10:25|2.9582
10:10:27|2.9578
10:10:27|2.9566
10:10:28|2.9577
10:10:30|2.9577
10:10:31|2.9582
10:10:32|2.9579
10:10:32|2.957
10:10:34|2.9554
10:10:35|2.956
10:10:35|2.956
10:10:37|2.9612
10:10:38|2.9595
10:10:39|2.9621
10:10:40|2.9611
10:10:41|2.9616
10:10:42|2.9605
10:10:42|2.9593
10:10:44|2.9592
10:10:44|2.9592
10:10:46|2.958
10:10:47|2.9582
10:10:48|2.9585
10:10:49|2.9585
10:10:49|2.9581
10:10:51|2.9579
10:10:53|2.9567
10:10:54|2.9567
10:10:54|2.9562
10:10:55|2.9578
10:10:57|2.9577
10:10:58|2.9566
10:10:59|2.9566
10:11:00|2.9569
10:11:02|2.9582
10:11:02|2.958
10:11:04|2.9579
10:11:05|2.9579
10:11:06|2.9574
10:11:08|2.9579
10:11:08|2.9586
10:11:09|2.96
10:11:10|2.9607
10:11:12|2.9606
10:11:13|2.9621
10:11:14|2.9628
10:11:15|2.964
10:11:16|2.9646
10:11:17|2.9642
10:11:18|2.9634
10:11:19|2.9634
10:11:21|2.9634
10:11:21|2.9633
10:11:23|2.9633
10:11:23|2.9632
10:11:24|2.9636
10:11:25|2.9627
10:11:26|2.9628
10:11:27|2.9622
10:11:28|2.9633
10:11:29|2.9633
10:11:30|2.9646
10:11:32|2.9645
10:11:33|2.9634
10:11:34|2.9629
10:11:35|2.9621
10:11:36|2.9619
10:11:37|2.963
10:11:38|2.9629
10:11:38|2.9629
10:11:40|2.9629
10:11:40|2.9626
10:11:42|2.9624
10:11:43|2.9643
10:11:44|2.9639
10:11:45|2.9633
10:11:46|2.9633
10:11:47|2.9635
10:11:48|2.9627
10:11:49|2.9624
10:11:51|2.9621
10:11:51|2.9624
10:11:52|2.9624
10:11:53|2.961
10:11:54|2.96
10:11:56|2.96
10:11:58|2.9608
10:11:59|2.9616
10:12:00|2.9621
10:12:01|2.9625
10:12:02|2.9625
10:12:04|2.9625
10:12:05|2.9628
10:12:05|2.9635
10:12:07|2.9598
10:12:08|2.9598
10:12:08|2.9592
10:12:10|2.958
10:12:11|2.958
10:12:12|2.9584
10:12:13|2.9584
10:12:14|2.9594
10:12:15|2.9594
10:12:16|2.9591
10:12:18|2.9578
10:12:19|2.9566
10:12:20|2.9566
10:12:22|2.9573
10:12:23|2.9573
10:12:24|2.9575
10:12:24|2.9575
10:12:25|2.9575
10:12:27|2.9564
10:12:28|2.9564
10:12:29|2.9564
10:12:30|2.958
10:12:31|2.9594
10:12:33|2.9595
10:12:33|2.9595
10:12:35|2.9595
10:12:35|2.9595
10:12:36|2.9595
10:12:37|2.9587
10:12:38|2.9598
10:12:39|2.9598
10:12:41|2.96
10:12:42|2.9585
10:12:42|2.9585
10:12:43|2.9582
10:12:45|2.9584
10:12:45|2.9586
10:12:46|2.959
10:12:48|2.9588
10:12:48|2.9589
10:12:49|2.9588
10:12:51|2.9586
10:12:52|2.9584
10:12:52|2.9583
10:12:53|2.9586
10:12:56|2.957
10:12:57|2.9564
10:12:58|2.9568
10:13:00|2.9563
10:13:01|2.9563
10:13:02|2.9558
10:13:03|2.9551
10:13:04|2.9548
10:13:05|2.9548
10:13:07|2.9548
10:13:07|2.9539
10:13:08|2.9539
10:13:10|2.9547
10:13:11|2.9552
10:13:11|2.9538
10:13:12|2.9547
10:13:13|2.9539
10:13:15|2.9543
10:13:15|2.9577
10:13:17|2.957
10:13:18|2.9562
10:13:19|2.9555
10:13:20|2.9556
10:13:21|2.9568
10:13:22|2.9564
10:13:23|2.958
10:13:24|2.9588
10:13:25|2.9589
10:13:26|2.959
10:13:28|2.9589
10:13:28|2.9589
10:13:29|2.958
10:13:31|2.9586
10:13:31|2.9583
10:13:32|2.9593
10:13:34|2.9593
10:13:34|2.9594
10:13:35|2.9592
10:13:37|2.9592
10:13:38|2.9596
10:13:39|2.9596
10:13:39|2.9595
10:13:41|2.9591
10:13:41|2.9588
10:13:42|2.9583
10:13:44|2.9592
10:13:45|2.96
10:13:45|2.9598
10:13:47|2.9597
10:13:48|2.9591
10:13:48|2.9591
10:13:50|2.9591
10:13:51|2.9596
10:13:52|2.9596
10:13:53|2.9588
10:13:54|2.9588
10:13:55|2.9576
10:13:57|2.957
10:13:58|2.957
10:13:59|2.9564
10:14:00|2.9572
10:14:01|2.9573
10:14:02|2.9576
10:14:03|2.9578
10:14:05|2.9585
10:14:05|2.9585
10:14:07|2.9572
10:14:08|2.9572
10:14:09|2.9572
10:14:10|2.9567
10:14:11|2.9577
10:14:12|2.9577
10:14:13|2.9579
10:14:14|2.9583
10:14:15|2.9583
10:14:16|2.9588
10:14:18|2.9592
10:14:18|2.9588
10:14:19|2.9599
10:14:20|2.96
10:14:21|2.9599
10:14:23|2.9593
10:14:24|2.9593
10:14:25|2.9593
10:14:26|2.9593
10:14:27|2.9594
10:14:28|2.9592
10:14:29|2.9592
10:14:30|2.9585
10:14:31|2.9582
10:14:32|2.9585
10:14:33|2.9586
10:14:34|2.9589
10:14:36|2.9589
10:14:37|2.9586
10:14:37|2.9582
10:14:39|2.9578
10:14:40|2.9563
10:14:41|2.958
10:14:42|2.958
10:14:43|2.958
10:14:44|2.9581
10:14:45|2.9581
10:14:46|2.9581
10:14:48|2.9581
10:14:48|2.9584
10:14:49|2.9584
10:14:50|2.9584
10:14:51|2.9584
10:14:52|2.9584
10:14:53|2.9588
10:14:54|2.9588
10:14:56|2.9588
10:14:58|2.9588
10:14:58|2.9581
10:15:00|2.9581
10:15:01|2.9581
10:15:01|2.9568
10:15:03|2.9551
10:15:05|2.9551
10:15:05|2.9551
10:15:07|2.9526
10:15:07|2.9537
10:15:09|2.9537
10:15:10|2.9553
10:15:11|2.9544
10:15:12|2.9547
10:15:13|2.9542
10:15:14|2.9544
10:15:15|2.9547
10:15:17|2.9548
10:15:17|2.9538
10:15:18|2.952
10:15:19|2.9525
10:15:21|2.9523
10:15:22|2.9517
10:15:23|2.9517
10:15:23|2.9517
10:15:24|2.9512
10:15:26|2.9516
10:15:27|2.9516
10:15:28|2.9514
10:15:28|2.9504
10:15:30|2.9488
10:15:31|2.9478
10:15:32|2.9486
10:15:33|2.9482
10:15:34|2.9469
10:15:35|2.9482
10:15:36|2.9511
10:15:37|2.9517
10:15:39|2.9524
10:15:39|2.955
10:15:40|2.9559
10:15:42|2.9565
10:15:42|2.9578
10:15:44|2.9584
10:15:44|2.9573
10:15:45|2.9573
10:15:46|2.9569
10:15:48|2.9569
10:15:49|2.9578
10:15:50|2.9579
10:15:51|2.9576
10:15:52|2.957
10:15:53|2.9583
10:15:54|2.9564
10:15:55|2.956
10:15:56|2.9559
10:15:57|2.9559
10:15:59|2.9792
10:16:01|2.9754
10:16:02|2.9805
10:16:03|2.9781
10:16:05|2.9739
10:16:06|2.9732
10:16:07|2.9717
10:16:07|2.9711
10:16:08|2.9715
10:16:10|2.9719
10:16:11|2.971
10:16:12|2.9722
10:16:13|2.9719
10:16:14|2.9718
10:16:15|2.9699
10:16:16|2.9713
10:16:18|2.9713
10:16:18|2.9724
10:16:19|2.9714
10:16:20|2.9722
10:16:22|2.9713
10:16:23|2.9712
10:16:24|2.9704
10:16:25|2.9709
10:16:25|2.9707
10:16:26|2.9707
10:16:28|2.9707
10:16:28|2.9706
10:16:30|2.9695
10:16:30|2.9696
10:16:32|2.969
10:16:33|2.969
10:16:34|2.9696
10:16:35|2.9696
10:16:36|2.971
10:16:37|2.971
10:16:38|2.9715
10:16:39|2.9712
10:16:40|2.9712
10:16:41|2.9696
10:16:43|2.9705
10:16:43|2.9701
10:16:44|2.9706
10:16:46|2.9709
10:16:47|2.9717
10:16:47|2.9724
10:16:48|2.9734
10:16:50|2.973
10:16:51|2.973
10:16:52|2.9717
10:16:53|2.9735
10:16:54|2.9733
10:16:55|2.9727
10:16:55|2.973
10:16:57|2.9732
10:16:58|2.9735
10:16:59|2.9742
10:16:59|2.9736
10:17:01|2.9748
10:17:03|2.974
10:17:04|2.9746
10:17:05|2.9746
10:17:06|2.9734
10:17:08|2.9721
10:17:10|2.9713
10:17:11|2.974
10:17:12|2.9746
10:17:13|2.974
10:17:14|2.9735
10:17:15|2.9735
10:17:16|2.9735
10:17:17|2.9728
10:17:19|2.9721
10:17:20|2.9703
10:17:21|2.9741
10:17:22|2.9729
10:17:23|2.9731
10:17:24|2.9738
10:17:25|2.9742
10:17:26|2.9735
10:17:27|2.9734
10:17:28|2.9733
10:17:29|2.9722
10:17:30|2.9719
10:17:31|2.9722
10:17:32|2.9703
10:17:33|2.9698
10:17:35|2.9695
10:17:35|2.9706
10:17:36|2.9712
10:17:37|2.9712
10:17:38|2.9712
10:17:39|2.9723
10:17:41|2.9724
10:17:42|2.9704
10:17:43|2.9708
10:17:44|2.9778
10:17:45|2.9764
10:17:45|2.9753
10:17:47|2.975
10:17:47|2.9725
10:17:49|2.9725
10:17:49|2.9725
10:17:50|2.9721
10:17:52|2.9721
10:17:52|2.9713
10:17:54|2.97
10:17:55|2.9696
10:17:56|2.9699
10:17:57|2.9692
10:17:58|2.969
10:17:59|2.9699
10:18:01|2.9706
10:18:02|2.9706
10:18:02|2.9703
10:18:04|2.9694
10:18:05|2.9704
10:18:06|2.9699
10:18:07|2.9681
10:18:08|2.9681
10:18:09|2.9694
10:18:10|2.9707
10:18:11|2.9704
10:18:13|2.9702
10:18:14|2.9713
10:18:15|2.9714
10:18:16|2.9709
10:18:17|2.971
10:18:18|2.971
10:18:20|2.9709
10:18:21|2.9709
10:18:21|2.9709
10:18:23|2.9714
10:18:24|2.9708
10:18:25|2.9708
10:18:26|2.9708
10:18:27|2.9736
10:18:28|2.974
10:18:29|2.9752
10:18:30|2.9752
10:18:31|2.975
10:18:32|2.9757
10:18:34|2.9757
10:18:34|2.9758
10:18:35|2.976
10:18:36|2.976
10:18:37|2.9757
10:18:39|2.9757
10:18:40|2.9754
10:18:40|2.9757
10:18:42|2.9758
10:18:42|2.9758
10:18:43|2.9753
10:18:45|2.9761
10:18:46|2.9761
10:18:46|2.9761
10:18:48|2.9758
10:18:49|2.977
10:18:50|2.9766
10:18:51|2.9761
10:18:52|2.9754
10:18:53|2.9749
10:18:53|2.9746
10:18:55|2.9746
10:18:56|2.9746
10:18:57|2.9747
10:18:58|2.9748
10:18:59|2.9748
10:19:00|2.9749
10:19:01|2.9754
10:19:02|2.9754
10:19:04|2.9743
10:19:05|2.9734
10:19:06|2.9707
10:19:07|2.9706
10:19:08|2.9723
10:19:09|2.972
10:19:10|2.972
10:19:12|2.9711
10:19:13|2.9709
10:19:14|2.9725
10:19:14|2.9755
10:19:15|2.9739
10:19:16|2.976
10:19:17|2.9783
10:19:19|2.9783
10:19:20|2.9809
10:19:21|2.98
10:19:22|2.9799
10:19:23|2.9793
10:19:24|2.9805
10:19:25|2.981
10:19:27|2.9801
10:19:27|2.9802
10:19:28|2.9806
10:19:30|2.9796
10:19:31|2.9796
10:19:31|2.9792
10:19:33|2.9792
10:19:33|2.9792
10:19:35|2.9792
10:19:35|2.9802
10:19:37|2.9795
10:19:38|2.9795
10:19:38|2.9788
10:19:40|2.9784
10:19:40|2.9785
10:19:42|2.9765
10:19:43|2.9766
10:19:44|2.9767
10:19:45|2.9767
10:19:46|2.9753
10:19:47|2.9753
10:19:48|2.9752
10:19:49|2.9756
10:19:50|2.9786
10:19:51|2.9786
10:19:52|2.9793
10:19:53|2.9792
10:19:54|2.9782
10:19:56|2.9779
10:19:57|2.9764
10:19:58|2.9759
10:19:59|2.9752
10:20:00|2.9753
10:20:01|2.9761
10:20:02|2.9753
10:20:04|2.9751
10:20:05|2.9761
10:20:07|2.9746
10:20:07|2.9739
10:20:09|2.974
10:20:10|2.9734
10:20:11|2.9729
10:20:13|2.9729
10:20:14|2.9729
10:20:14|2.9734
10:20:15|2.9733
10:20:17|2.9731
10:20:17|2.9725
10:20:19|2.9725
10:20:19|2.9725
10:20:21|2.9726
10:20:22|2.9726
10:20:23|2.971
10:20:24|2.9722
10:20:24|2.9722
10:20:26|2.9722
10:20:27|2.9713
10:20:28|2.9713
10:20:28|2.9713
10:20:30|2.9707
10:20:30|2.972
10:20:32|2.9722
10:20:33|2.9716
10:20:34|2.9702
10:20:35|2.9723
10:20:36|2.9723
10:20:37|2.9722
10:20:38|2.9717
10:20:39|2.971
10:20:40|2.9707
10:20:41|2.9705
10:20:43|2.9701
10:20:44|2.9701
10:20:45|2.9712
10:20:45|2.9712
10:20:46|2.9719
10:20:47|2.9707
10:20:48|2.9707
10:20:49|2.9707
10:20:50|2.9702
10:20:51|2.9715
10:20:52|2.9724
10:20:54|2.9727
10:20:55|2.9727
10:20:55|2.9727
10:20:57|2.9712
10:20:59|2.9712
10:20:59|2.9712
10:21:00|2.9704
10:21:02|2.9709
10:21:04|2.971
10:21:06|2.9713
10:21:06|2.9713
10:21:07|2.9709
10:21:08|2.9711
10:21:10|2.9717
10:21:10|2.9711
10:21:11|2.9717
10:21:12|2.9714
10:21:14|2.9714
10:21:15|2.9728
10:21:17|2.9728
10:21:18|2.9718
10:21:19|2.9718
10:21:20|2.9718
10:21:21|2.9744
10:21:22|2.9744
10:21:24|2.9737
10:21:25|2.9737
10:21:26|2.9766
10:21:27|2.9769
10:21:28|2.9776
10:21:29|2.9769
10:21:30|2.9782
10:21:30|2.9783
10:21:31|2.9783
10:21:33|2.9783
10:21:33|2.979
10:21:35|2.9793
10:21:36|2.9793
10:21:37|2.9798
10:21:38|2.9798
10:21:40|2.9812
10:21:40|2.983
10:21:41|2.9825
10:21:42|2.9814
10:21:43|2.983
10:21:44|2.9826
10:21:46|2.9812
10:21:47|2.9813
10:21:48|2.9806
10:21:49|2.9804
10:21:50|2.9794
10:21:51|2.9785
10:21:52|2.9785
10:21:53|2.977
10:21:54|2.977
10:21:55|2.9767
10:21:56|2.9767
10:21:57|2.9795
10:21:58|2.9803
10:21:59|2.9803
10:22:00|2.9801
10:22:01|2.98
10:22:02|2.98
10:22:03|2.9806
10:22:04|2.9764
10:22:05|2.9754
10:22:07|2.976
10:22:08|2.9773
10:22:09|2.9771
10:22:11|2.9749
10:22:12|2.9753
10:22:13|2.9753
10:22:14|2.9776
10:22:15|2.9776
10:22:16|2.9776
10:22:18|2.977
10:22:18|2.977
10:22:19|2.9766
10:22:21|2.977
10:22:22|2.977
10:22:23|2.9759
10:22:24|2.9759
10:22:25|2.9759
10:22:26|2.9754
10:22:27|2.9751
10:22:28|2.9753
10:22:29|2.9743
10:22:31|2.972
10:22:32|2.9728
10:22:33|2.9741
10:22:33|2.973
10:22:35|2.973
10:22:36|2.973
10:22:37|2.972
10:22:38|2.9731
10:22:39|2.9731
10:22:40|2.9731
10:22:41|2.9726
10:22:42|2.9726
10:22:43|2.9726
10:22:45|2.9726
10:22:45|2.973
10:22:46|2.9736
10:22:47|2.9736
10:22:48|2.9748
10:22:50|2.977
10:22:50|2.9777
10:22:51|2.9777
10:22:52|2.9777
10:22:54|2.9777
10:22:55|2.9773
10:22:55|2.9773
10:22:57|2.9773
10:22:57|2.9772
10:22:58|2.9761
10:23:00|2.9757
10:23:01|2.9752
10:23:02|2.975
10:23:03|2.975
10:23:04|2.9748
10:23:06|2.9747
10:23:06|2.9739
10:23:09|2.9734
10:23:10|2.9742
10:23:11|2.9754
10:23:12|2.9755
10:23:13|2.9755
10:23:14|2.9746
10:23:15|2.9743
10:23:16|2.9767
10:23:17|2.976
10:23:18|2.976
10:23:19|2.976
10:23:21|2.976
10:23:22|2.976
10:23:22|2.976
10:23:24|2.9761
10:23:25|2.9761
10:23:26|2.9761
10:23:27|2.9765
10:23:28|2.9761
10:23:29|2.9761
10:23:30|2.9763
10:23:31|2.9763
10:23:33|2.9761
10:23:34|2.9783
10:23:35|2.9772
10:23:36|2.9772
10:23:37|2.9761
10:23:38|2.9761
10:23:39|2.976
10:23:40|2.976
10:23:41|2.976
10:23:42|2.9752
10:23:43|2.9752
10:23:44|2.9752
10:23:45|2.9754
10:23:47|2.9754
10:23:47|2.9752
10:23:48|2.9742
10:23:49|2.9721
10:23:50|2.973
10:23:51|2.973
10:23:52|2.973
10:23:53|2.973
10:23:54|2.973
10:23:56|2.973
10:23:57|2.9728
10:23:58|2.9722
10:23:59|2.9722
10:23:59|2.9722
10:24:01|2.9722
10:24:02|2.9722
10:24:03|2.9722
10:24:04|2.9725
10:24:04|2.9721
10:24:06|2.9718
10:24:08|2.9712
10:24:08|2.9723
10:24:10|2.9725
10:24:11|2.9725
10:24:12|2.9725
10:24:13|2.9725
10:24:14|2.9717
10:24:15|2.9725
10:24:16|2.9725
10:24:18|2.9729
10:24:19|2.9751
10:24:20|2.9752
10:24:21|2.9752
10:24:21|2.9752
10:24:22|2.9737
10:24:24|2.9754
10:24:24|2.9766
10:24:26|2.9766
10:24:27|2.9766
10:24:28|2.9761
10:24:29|2.9761
10:24:30|2.9761
10:24:32|2.9741
10:24:32|2.974
10:24:33|2.9746
10:24:34|2.9747
10:24:35|2.9747
10:24:37|2.974
10:24:37|2.9741
10:24:38|2.974
10:24:40|2.9742
10:24:41|2.9742
10:24:42|2.9745
10:24:43|2.9745
10:24:44|2.9745
10:24:45|2.9745
10:24:46|2.9749
10:24:47|2.9731
10:24:48|2.9739
10:24:49|2.9739
10:24:50|2.9743
10:24:51|2.974
10:24:52|2.9741
10:24:53|2.9741
10:24:54|2.9737
10:24:55|2.9731
10:24:56|2.9727
10:24:57|2.9727
10:24:58|2.972
10:25:00|2.972
10:25:00|2.9731
10:25:02|2.9722
10:25:04|2.974
10:25:05|2.9746
10:25:05|2.9747
10:25:07|2.9741
10:25:08|2.9763
10:25:09|2.9763
10:25:10|2.9767
10:25:11|2.9763
10:25:12|2.9757
10:25:13|2.9753
10:25:15|2.9753
10:25:16|2.9747
10:25:17|2.9747
10:25:18|2.9765
10:25:19|2.9765
10:25:20|2.9766
10:25:20|2.9766
10:25:22|2.9777
10:25:23|2.9787
10:25:23|2.9786
10:25:25|2.9785
10:25:26|2.978
10:25:27|2.9779
10:25:28|2.9794
10:25:29|2.9794
10:25:30|2.9795
10:25:31|2.9801
10:25:32|2.9805
10:25:34|2.98
10:25:34|2.9801
10:25:35|2.9801
10:25:36|2.9801
10:25:37|2.9801
10:25:39|2.9801
10:25:40|2.98
10:25:40|2.9807
10:25:42|2.9807
10:25:43|2.9795
10:25:44|2.98
10:25:45|2.9806
10:25:46|2.9806
10:25:47|2.9826
10:25:47|2.9819
10:25:49|2.9826
10:25:49|2.9833
10:25:51|2.9834
10:25:52|2.9838
10:25:53|2.9858
10:25:54|2.9858
10:25:55|2.9864
10:25:56|2.9866
10:25:57|2.9854
10:25:58|2.9867
10:25:59|2.9858
10:26:00|2.9863
10:26:02|2.9863
10:26:02|2.9866
10:26:03|2.9848
10:26:04|2.9853
10:26:06|2.9854
10:26:07|2.985
10:26:09|2.9849
10:26:10|2.9852
10:26:12|2.9843
10:26:14|2.9855
10:26:15|2.985
10:26:17|2.985
10:26:18|2.9859
10:26:19|2.9864
10:26:19|2.9855
10:26:20|2.9853
10:26:22|2.9853
10:26:23|2.9854
10:26:24|2.985
10:26:25|2.985
10:26:26|2.985
10:26:27|2.985
10:26:28|2.988
10:26:29|2.989
10:26:30|2.9888
10:26:31|2.9884
10:26:32|2.9881
10:26:33|2.9889
10:26:35|2.9889
10:26:35|2.9883
10:26:37|2.9886
10:26:38|2.9889
10:26:38|2.9889
10:26:39|2.99
10:26:41|2.9908
10:26:41|2.9913
10:26:42|2.9915
10:26:44|2.9919
10:26:44|2.99
10:26:46|2.9904
10:26:46|2.9867
10:26:47|2.9865
10:26:49|2.986
10:26:49|2.9869
10:26:51|2.9863
10:26:51|2.9862
10:26:53|2.9859
10:26:54|2.9863
10:26:55|2.9876
10:26:56|2.9874
10:26:57|2.9874
10:26:58|2.9881
10:26:59|2.9898
10:27:00|2.9893
10:27:01|2.9902
10:27:02|2.9893
10:27:03|2.9878
10:27:04|2.9909
10:27:05|2.991
10:27:06|2.991
10:27:07|2.9914
10:27:08|2.9937
10:27:10|2.994
10:27:11|2.9928
10:27:12|2.9929
10:27:14|2.9907
10:27:14|2.9907
10:27:16|2.9903
10:27:17|2.9889
10:27:18|2.989
10:27:20|2.989
10:27:20|2.989
10:27:21|2.9892
10:27:22|2.9883
10:27:24|2.9906
10:27:25|2.9904
10:27:25|2.9907
10:27:26|2.9884
10:27:28|2.9881
10:27:28|2.9875
10:27:29|2.9875
10:27:31|2.9867
10:27:32|2.9871
10:27:34|2.988
10:27:35|2.9886
10:27:36|2.9886
10:27:37|2.9876
10:27:38|2.9875
10:27:39|2.9869
10:27:39|2.9853
10:27:41|2.9851
10:27:42|2.9842
10:27:43|2.9841
10:27:44|2.9844
10:27:45|2.9844
10:27:46|2.9838
10:27:47|2.9836
10:27:49|2.9856
10:27:49|2.9856
10:27:51|2.9844
10:27:51|2.9841
10:27:53|2.9826
10:27:53|2.983
10:27:54|2.983
10:27:55|2.983
10:27:56|2.983
10:27:58|2.983
10:27:58|2.9819
10:27:59|2.9819
10:28:00|2.9826
10:28:01|2.9833
10:28:02|2.9816
10:28:03|2.9819
10:28:05|2.9821
10:28:06|2.9814
10:28:07|2.9811
10:28:08|2.9797
10:28:08|2.9774
10:28:09|2.9774
10:28:11|2.977
10:28:13|2.9781
10:28:13|2.9781
10:28:14|2.978
10:28:16|2.9801
10:28:17|2.9805
10:28:18|2.981
10:28:19|2.9802
10:28:21|2.9802
10:28:22|2.9808
10:28:22|2.9821
10:28:24|2.9821
10:28:25|2.9821
10:28:25|2.9816
10:28:27|2.9835
10:28:28|2.9826
10:28:29|2.982
10:28:30|2.982
10:28:31|2.9811
10:28:32|2.9813
10:28:33|2.9809
10:28:34|2.9808
10:28:35|2.9808
10:28:36|2.9787
10:28:37|2.9794
10:28:38|2.9799
10:28:40|2.9799
10:28:40|2.98
10:28:41|2.979
10:28:42|2.9787
10:28:43|2.9784
10:28:45|2.9782
10:28:45|2.9782
10:28:47|2.9781
10:28:48|2.9779
10:28:49|2.9779
10:28:50|2.9779
10:28:51|2.9779
10:28:52|2.9777
10:28:53|2.9774
10:28:54|2.9774
10:28:55|2.9771
10:28:56|2.9766
10:28:57|2.9774
10:28:58|2.9781
10:28:59|2.9783
10:29:00|2.9786
10:29:01|2.9787
10:29:02|2.9806
10:29:04|2.9787
10:29:05|2.9773
10:29:06|2.9768
10:29:07|2.9768
10:29:08|2.977
10:29:09|2.9765
10:29:10|2.9763
10:29:11|2.9766
10:29:12|2.9768
10:29:13|2.9768
10:29:14|2.9765
10:29:16|2.9764
10:29:17|2.9772
10:29:18|2.9777
10:29:19|2.9777
10:29:20|2.9793
10:29:21|2.9793
10:29:23|2.98
10:29:23|2.9803
10:29:24|2.981
10:29:26|2.9809
10:29:27|2.9809
10:29:28|2.9802
10:29:29|2.9798
10:29:30|2.9798
10:29:31|2.9795
10:29:32|2.9795
10:29:33|2.9795
10:29:34|2.9803
10:29:35|2.9808
10:29:36|2.981
10:29:37|2.9817
10:29:38|2.9819
10:29:39|2.9817
10:29:40|2.9812
10:29:41|2.9818
10:29:42|2.9824
10:29:44|2.9824
10:29:44|2.9825
10:29:45|2.9825
10:29:46|2.9826
10:29:47|2.9831
10:29:48|2.982
10:29:49|2.984
10:29:50|2.984
10:29:51|2.9834
10:29:52|2.9832
10:29:53|2.9832
10:29:55|2.9826
10:29:55|2.9826
10:29:57|2.9826
10:29:58|2.9827
10:29:59|2.9833
10:30:00|2.9829
10:30:00|2.983
10:30:03|2.983
10:30:03|2.983
10:30:04|2.9827
10:30:05|2.9827
10:30:06|2.98
10:30:08|2.9796
10:30:08|2.9791
10:30:10|2.9784
10:30:10|2.9774
10:30:13|2.9753
10:30:13|2.9756
10:30:16|2.9759
10:30:17|2.975
10:30:19|2.9755
10:30:20|2.9753
10:30:21|2.977
10:30:21|2.977
10:30:23|2.9763
10:30:24|2.9767
10:30:25|2.9767
10:30:25|2.9761
10:30:26|2.975
10:30:28|2.9743
10:30:28|2.9741
10:30:29|2.9741
10:30:31|2.9719
10:30:32|2.9718
10:30:33|2.9754
10:30:34|2.9753
10:30:35|2.9753
10:30:37|2.9753
10:30:37|2.9761
10:30:38|2.9752
10:30:39|2.9766
10:30:40|2.9772
10:30:41|2.9767
10:30:42|2.9758
10:30:45|2.9761
10:30:45|2.9782
10:30:46|2.9771
10:30:48|2.9771
10:30:48|2.9771
10:30:50|2.9771
10:30:50|2.977
10:30:51|2.9782
10:30:52|2.9779
10:30:53|2.977
10:30:55|2.977
10:30:55|2.9759
10:30:56|2.9765
10:30:58|2.9763
10:30:58|2.9751
10:30:59|2.9762
10:31:01|2.9764
10:31:01|2.9767
10:31:02|2.9796
10:31:03|2.9806
10:31:05|2.9811
10:31:05|2.9811
10:31:06|2.9806
10:31:07|2.9804
10:31:08|2.9805
10:31:10|2.9805
10:31:11|2.9824
10:31:12|2.9831
10:31:14|2.9821
10:31:15|2.9815
10:31:16|2.9824
10:31:18|2.9824
10:31:19|2.9852
10:31:19|2.9837
10:31:21|2.9839
10:31:22|2.9851
10:31:23|2.9861
10:31:24|2.9863
10:31:25|2.9863
10:31:27|2.9864
10:31:28|2.9864
10:31:28|2.9861
10:31:29|2.9864
10:31:31|2.9864
10:31:31|2.9862
10:31:33|2.9862
10:31:34|2.987
10:31:34|2.987
10:31:36|2.9882
10:31:37|2.9874
10:31:38|2.9873
10:31:38|2.9873
10:31:40|2.9873
10:31:41|2.9877
10:31:41|2.9874
10:31:43|2.9874
10:31:44|2.9887
10:31:45|2.9878
10:31:46|2.9878
10:31:47|2.9878
10:31:48|2.9878
10:31:49|2.9878
10:31:50|2.9878
10:31:51|2.9887
10:31:52|2.9885
10:31:53|2.9885
10:31:55|2.9885
10:31:56|2.9887
10:31:57|2.9887
10:31:57|2.9888
10:31:59|2.9888
10:31:59|2.9888
10:32:01|2.9886
10:32:02|2.989
10:32:03|2.9888
10:32:04|2.989
10:32:05|2.989
10:32:06|2.9887
10:32:08|2.9886
10:32:09|2.9888
10:32:09|2.9888
10:32:10|2.9895
10:32:11|2.9895
10:32:12|2.9887
10:32:14|2.9894
10:32:15|2.99
10:32:17|2.9904
10:32:18|2.9899
10:32:19|2.9886
10:32:21|2.9875
10:32:22|2.9882
10:32:23|2.9887
10:32:24|2.9905
10:32:25|2.9931
10:32:26|2.9929
10:32:28|2.9955
10:32:28|2.994
10:32:29|2.9945
10:32:30|2.995
10:32:31|2.9953
10:32:32|2.9953
10:32:34|2.996
10:32:35|2.9963
10:32:35|2.9966
10:32:36|2.9961
10:32:38|2.9959
10:32:38|2.9951
10:32:39|2.9949
10:32:41|2.9953
10:32:42|2.995
10:32:43|2.9928
10:32:43|2.9938
10:32:44|2.9944
10:32:45|2.994
10:32:46|2.9946
10:32:47|2.9951
10:32:49|2.9954
10:32:50|2.9954
10:32:52|2.9985
10:32:53|2.9979
10:32:54|2.9984
10:32:55|2.9987
10:32:56|2.9976
10:32:57|2.997
10:32:57|2.997
10:32:59|2.9969
10:33:00|2.9968
10:33:00|2.9964
10:33:02|2.9966
10:33:03|2.9964
10:33:04|2.9964
10:33:05|2.9972
10:33:06|2.9965
10:33:07|2.9958
10:33:08|2.9957
10:33:09|2.9958
10:33:10|2.9958
10:33:11|2.995
10:33:12|2.996
10:33:14|2.9961
10:33:15|2.9961
10:33:17|2.9961
10:33:18|2.993
10:33:19|2.9921
10:33:20|2.9913
10:33:22|2.9903
10:33:23|2.9903
10:33:24|2.9913
10:33:25|2.9906
10:33:26|2.991
10:33:27|2.9907
10:33:29|2.9896
10:33:29|2.9912
10:33:30|2.9916
10:33:31|2.9939
10:33:33|2.9939
10:33:33|2.9943
10:33:35|2.9927
10:33:36|2.9911
10:33:37|2.9913
10:33:38|2.9945
10:33:38|2.9951
10:33:39|2.9931
10:33:41|2.9931
10:33:42|2.9925
10:33:42|2.9925
10:33:44|2.9926
10:33:45|2.9954
10:33:46|2.9946
10:33:47|2.9946
10:33:48|2.995
10:33:50|2.995
10:33:51|2.9946
10:33:51|2.9946
10:33:53|2.9946
10:33:54|2.9946
10:33:55|2.994
10:33:56|2.9936
10:33:56|2.9936
10:33:57|2.9934
10:33:59|2.9932
10:33:59|2.993
10:34:01|2.9932
10:34:02|2.9932
10:34:03|2.9926
10:34:04|2.9913
10:34:05|2.9912
10:34:05|2.9912
10:34:07|2.9912
10:34:09|2.991
10:34:09|2.9886
10:34:11|2.9883
10:34:13|2.9894
10:34:13|2.9882
10:34:14|2.9882
10:34:15|2.9874
10:34:18|2.9873
10:34:18|2.9865
10:34:20|2.986
10:34:20|2.9858
10:34:22|2.9869
10:34:23|2.9871
10:34:24|2.9874
10:34:25|2.9879
10:34:26|2.9893
10:34:27|2.9893
10:34:29|2.99
10:34:29|2.9903
10:34:31|2.9895
10:34:32|2.9884
10:34:32|2.9885
10:34:34|2.988
10:34:35|2.988
10:34:36|2.988
10:34:37|2.987
10:34:38|2.9872
10:34:39|2.9872
10:34:41|2.9872
10:34:41|2.9872
10:34:43|2.9872
10:34:43|2.9872
10:34:44|2.986
10:34:46|2.9861
10:34:47|2.986
10:34:48|2.9856
10:34:49|2.9856
10:34:50|2.9849
10:34:52|2.9854
10:34:52|2.9854
10:34:54|2.9853
10:34:55|2.9853
10:34:55|2.9853
10:34:56|2.9853
10:34:58|2.9853
10:34:58|2.985
10:35:00|2.985
10:35:01|2.9845
10:35:02|2.9826
10:35:03|2.9823
10:35:03|2.9839
10:35:05|2.9826
10:35:06|2.9812
10:35:07|2.98
10:35:08|2.9796
10:35:09|2.9791
10:35:10|2.9779
10:35:11|2.9766
10:35:12|2.9758
10:35:13|2.9776
10:35:14|2.9759
10:35:15|2.9756
10:35:16|2.9772
10:35:18|2.9782
10:35:20|2.9792
10:35:22|2.9802
10:35:23|2.9799
10:35:23|2.9799
10:35:25|2.9796
10:35:26|2.9795
10:35:27|2.9795
10:35:28|2.9817
10:35:29|2.9814
10:35:30|2.9831
10:35:31|2.9854
10:35:33|2.9847
10:35:33|2.9812
10:35:35|2.9816
10:35:36|2.9809
10:35:37|2.9805
10:35:38|2.9808
10:35:39|2.9812
10:35:40|2.9812
10:35:41|2.9809
10:35:42|2.9813
10:35:43|2.9813
10:35:44|2.9813
10:35:45|2.9809
10:35:46|2.9818
10:35:47|2.9818
10:35:48|2.9818
10:35:49|2.9808
10:35:50|2.9804
10:35:51|2.9805
10:35:52|2.98
10:35:53|2.9793
10:35:54|2.9793
10:35:56|2.9793
10:35:56|2.9788
10:35:58|2.9777
10:35:58|2.9774
10:35:59|2.9772
10:36:01|2.9784
10:36:02|2.978
10:36:03|2.9782
10:36:03|2.9782
10:36:05|2.9778
10:36:06|2.9779
10:36:07|2.9773
10:36:08|2.9769
10:36:09|2.9758
10:36:10|2.9758
10:36:11|2.9742
10:36:12|2.9744
10:36:13|2.9744
10:36:14|2.9746
10:36:15|2.9722
10:36:16|2.9742
10:36:17|2.9742
10:36:19|2.9755
10:36:21|2.975
10:36:22|2.9754
10:36:23|2.9739
10:36:24|2.9737
10:36:25|2.9737
10:36:26|2.9737
10:36:26|2.9729
10:36:28|2.9724
10:36:29|2.9725
10:36:30|2.9754
10:36:31|2.9755
10:36:32|2.9755
10:36:33|2.9759
10:36:34|2.9772
10:36:35|2.9777
10:36:37|2.9761
10:36:38|2.9761
10:36:39|2.9761
10:36:40|2.9761
10:36:41|2.977
10:36:42|2.9746
10:36:43|2.9743
10:36:44|2.9733
10:36:44|2.9743
10:36:45|2.9743
10:36:47|2.975
10:36:48|2.9728
10:36:48|2.9726
10:36:50|2.9728
10:36:51|2.9728
10:36:52|2.9724
10:36:52|2.9724
10:36:54|2.9724
10:36:55|2.9724
10:36:56|2.9724
10:36:57|2.9727
10:36:58|2.9732
10:36:59|2.9731
10:37:00|2.973
10:37:01|2.973
10:37:02|2.9733
10:37:03|2.9711
10:37:04|2.9723
10:37:05|2.971
10:37:06|2.9705
10:37:07|2.97
10:37:08|2.9701
10:37:09|2.97
10:37:10|2.9698
10:37:11|2.9703
10:37:12|2.969
10:37:13|2.9687
10:37:15|2.9691
10:37:15|2.9703
10:37:16|2.9703
10:37:17|2.9706
10:37:18|2.9696
10:37:20|2.9688
10:37:21|2.9682
10:37:22|2.9682
10:37:23|2.968
10:37:24|2.9672
10:37:25|2.9672
10:37:27|2.967
10:37:27|2.9676
10:37:28|2.9678
10:37:30|2.966
10:37:31|2.9667
10:37:32|2.9669
10:37:33|2.9667
10:37:33|2.9667
10:37:35|2.9671
10:37:37|2.966
10:37:37|2.9661
10:37:39|2.9674
10:37:40|2.9684
10:37:41|2.9684
10:37:41|2.9673
10:37:43|2.9673
10:37:44|2.9671
10:37:45|2.9671
10:37:46|2.9646
10:37:47|2.9642
10:37:48|2.9652
10:37:49|2.9652
10:37:50|2.9652
10:37:51|2.9653
10:37:52|2.9658
10:37:53|2.9658
10:37:54|2.9658
10:37:56|2.9642
10:37:56|2.9645
10:37:57|2.9645
10:37:58|2.965
10:37:59|2.965
10:38:00|2.966
10:38:01|2.967
10:38:03|2.9687
10:38:04|2.9689
10:38:05|2.9687
10:38:06|2.9687
10:38:06|2.9686
10:38:09|2.9686
10:38:09|2.9686
10:38:11|2.9687
10:38:11|2.9694
10:38:13|2.9667
10:38:13|2.9664
10:38:15|2.9676
10:38:15|2.9676
10:38:17|2.9676
10:38:18|2.9665
10:38:19|2.9665
10:38:20|2.9657
10:38:22|2.9653
10:38:23|2.9654
10:38:24|2.9662
10:38:25|2.9673
10:38:26|2.9673
10:38:26|2.9673
10:38:28|2.9673
10:38:29|2.9674
10:38:30|2.9674
10:38:31|2.9654
10:38:31|2.9657
10:38:33|2.9657
10:38:34|2.9657
10:38:35|2.9676
10:38:36|2.9691
10:38:38|2.9691
10:38:38|2.9686
10:38:40|2.9682
10:38:41|2.9673
10:38:42|2.9673
10:38:43|2.9673
10:38:44|2.9673
10:38:45|2.9673
10:38:46|2.9673
10:38:46|2.968
10:38:48|2.9684
10:38:48|2.9684
10:38:49|2.9684
10:38:51|2.968
10:38:52|2.9683
10:38:53|2.9683
10:38:54|2.9688
10:38:55|2.9673
10:38:56|2.9676
10:38:57|2.9676
10:38:58|2.9676
10:38:59|2.9682
10:39:00|2.9682
10:39:02|2.9682
10:39:02|2.9676
10:39:03|2.9676
10:39:04|2.9676
10:39:05|2.9676
10:39:06|2.9673
10:39:08|2.967
10:39:09|2.9675
10:39:09|2.966
10:39:11|2.966
10:39:12|2.9674
10:39:12|2.9674
10:39:14|2.9665
10:39:15|2.9665
10:39:16|2.9665
10:39:16|2.9664
10:39:17|2.9664
10:39:20|2.9679
10:39:20|2.9687
10:39:21|2.9674
10:39:23|2.9671
10:39:23|2.9671
10:39:26|2.9677
10:39:27|2.9677
10:39:29|2.9677
10:39:30|2.968
10:39:31|2.9691
10:39:32|2.9691
10:39:33|2.9691
10:39:34|2.9691
10:39:36|2.9696
10:39:37|2.9667
10:39:38|2.9668
10:39:40|2.9662
10:39:41|2.9662
10:39:42|2.9662
10:39:43|2.9662
10:39:44|2.9667
10:39:45|2.9675
10:39:46|2.9675
10:39:48|2.9676
10:39:49|2.9676
10:39:49|2.9676
10:39:50|2.9684
10:39:52|2.968
10:39:53|2.9678
10:39:53|2.9678
10:39:54|2.9692
10:39:55|2.9695
10:39:56|2.9692
10:39:57|2.9698
10:39:58|2.9689
10:39:59|2.9689
10:40:00|2.9692
10:40:01|2.9692
10:40:03|2.971
10:40:04|2.9711
10:40:05|2.9723
10:40:06|2.9723
10:40:08|2.9713
10:40:09|2.971
10:40:10|2.9713
10:40:11|2.9732
10:40:12|2.9738
10:40:12|2.971
10:40:14|2.9708
10:40:15|2.97
10:40:16|2.969
10:40:17|2.9687
10:40:17|2.9687
10:40:18|2.9681
10:40:19|2.9681
10:40:22|2.9686
10:40:24|2.9686
10:40:25|2.9693
10:40:26|2.969
10:40:27|2.969
10:40:27|2.9702
10:40:28|2.9694
10:40:29|2.9691
10:40:31|2.9689
10:40:32|2.9689
10:40:33|2.9688
10:40:34|2.9678
10:40:36|2.968
10:40:37|2.968
10:40:37|2.9681
10:40:38|2.9681
10:40:39|2.9681
10:40:41|2.9682
10:40:42|2.9681
10:40:43|2.9688
10:40:44|2.9688
10:40:45|2.9692
10:40:45|2.9692
10:40:47|2.9704
10:40:48|2.9699
10:40:49|2.9676
10:40:50|2.9676
10:40:51|2.9675
10:40:52|2.9674
10:40:53|2.9674
10:40:55|2.9665
10:40:55|2.9673
10:40:57|2.9678
10:40:59|2.9665
10:40:59|2.9665
10:41:00|2.9665
10:41:01|2.9667
10:41:02|2.9667
10:41:03|2.9666
10:41:04|2.9656
10:41:05|2.9655
10:41:06|2.9655
10:41:07|2.9645
10:41:09|2.9636
10:41:10|2.9636
10:41:10|2.9636
10:41:11|2.9664
10:41:13|2.9677
10:41:14|2.9674
10:41:15|2.9653
10:41:16|2.9666
10:41:18|2.9666
10:41:18|2.9683
10:41:19|2.9686
10:41:20|2.9691
10:41:21|2.9697
10:41:23|2.9697
10:41:25|2.9693
10:41:26|2.9672
10:41:27|2.9676
10:41:28|2.967
10:41:29|2.9666
10:41:31|2.9666
10:41:31|2.9687
10:41:32|2.9687
10:41:33|2.9687
10:41:35|2.9687
10:41:35|2.9683
10:41:37|2.9683
10:41:37|2.9668
10:41:38|2.9666
10:41:41|2.9664
10:41:41|2.9666
10:41:42|2.9662
10:41:44|2.9654
10:41:45|2.9652
10:41:46|2.9655
10:41:48|2.9659
10:41:49|2.9672
10:41:49|2.9673
10:41:50|2.965
10:41:51|2.965
10:41:53|2.965
10:41:53|2.965
10:41:54|2.965
10:41:56|2.965
10:41:56|2.965
10:41:58|2.9652
10:41:58|2.965
10:41:59|2.9651
10:42:00|2.9666
10:42:02|2.9663
10:42:03|2.9663
10:42:03|2.9663
10:42:05|2.966
10:42:05|2.966
10:42:06|2.966
10:42:08|2.966
10:42:08|2.9644
10:42:10|2.9644
10:42:10|2.9645
10:42:11|2.9645
10:42:12|2.9668
10:42:13|2.9668
10:42:15|2.969
10:42:16|2.9686
10:42:16|2.9651
10:42:18|2.9651
10:42:19|2.9651
10:42:20|2.9653
10:42:20|2.9653
10:42:22|2.9648
10:42:23|2.9646
10:42:24|2.9652
10:42:26|2.9659
10:42:28|2.9655
10:42:29|2.9655
10:42:30|2.9655
10:42:31|2.9651
10:42:31|2.9651
10:42:32|2.9663
10:42:34|2.9696
10:42:35|2.9696
10:42:36|2.9696
10:42:38|2.9677
10:42:39|2.9677
10:42:39|2.9677
10:42:41|2.9677
10:42:42|2.9677
10:42:43|2.9679
10:42:44|2.9679
10:42:45|2.9679
10:42:46|2.9679
10:42:48|2.9679
10:42:49|2.9683
10:42:50|2.9683
10:42:52|2.9697
10:42:53|2.9693
10:42:53|2.9692
10:42:55|2.9692
10:42:55|2.9692
10:42:57|2.9692
10:42:58|2.9684
10:42:59|2.9673
10:43:00|2.9673
10:43:01|2.9673
10:43:02|2.9659
10:43:03|2.9658
10:43:04|2.9636
10:43:04|2.9646
10:43:07|2.965
10:43:07|2.9663
10:43:09|2.9671
10:43:10|2.9671
10:43:11|2.9675
10:43:13|2.9675
10:43:13|2.9675
10:43:14|2.9671
10:43:15|2.9671
10:43:16|2.966
10:43:17|2.966
10:43:18|2.9649
10:43:19|2.9659
10:43:20|2.9661
10:43:21|2.9661
10:43:22|2.9661
10:43:23|2.9658
10:43:24|2.9658
10:43:29|2.9658
10:43:31|2.9653
10:43:31|2.9667
10:43:33|2.9666
10:43:33|2.966
10:43:34|2.966
10:43:35|2.9655
10:43:37|2.9653
10:43:37|2.9648
10:43:39|2.965
10:43:40|2.9637
10:43:41|2.9629
10:43:41|2.9627
10:43:43|2.9625
10:43:43|2.9616
10:43:45|2.9621
10:43:46|2.9619
10:43:46|2.9625
10:43:48|2.9625
10:43:49|2.9632
10:43:50|2.9633
10:43:51|2.9633
10:43:52|2.9635
10:43:54|2.964
10:43:54|2.9672
10:43:56|2.9668
10:43:57|2.9665
10:43:58|2.9665
10:43:59|2.9672
10:44:00|2.9672
10:44:01|2.9676
10:44:02|2.9693
10:44:04|2.9693
10:44:04|2.9698
10:44:06|2.9698
10:44:07|2.9692
10:44:07|2.969
10:44:09|2.969
10:44:10|2.969
10:44:11|2.9698
10:44:12|2.9706
10:44:14|2.9719
10:44:15|2.9721
10:44:16|2.9721
10:44:17|2.9731
10:44:18|2.9725
10:44:19|2.9731
10:44:19|2.9731
10:44:20|2.9729
10:44:21|2.9713
10:44:23|2.9706
10:44:24|2.9698
10:44:25|2.9696
10:44:27|2.9701
10:44:28|2.9692
10:44:29|2.9692
10:44:30|2.9692
10:44:31|2.9692
10:44:32|2.9682
10:44:33|2.9682
10:44:34|2.9677
10:44:35|2.9676
10:44:36|2.9676
10:44:38|2.9675
10:44:38|2.9687
10:44:40|2.9692
10:44:41|2.9688
10:44:41|2.9684
10:44:42|2.9684
10:44:43|2.9692
10:44:44|2.9692
10:44:46|2.9694
10:44:46|2.9694
10:44:47|2.9694
10:44:49|2.9694
10:44:50|2.9694
10:44:51|2.9688
10:44:51|2.9685
10:44:53|2.9686
10:44:54|2.9686
10:44:54|2.9686
10:44:55|2.9686
10:44:57|2.9686
10:44:58|2.9683
10:44:58|2.9684
10:45:00|2.9684
10:45:01|2.9684
10:45:02|2.9684
10:45:03|2.9676
10:45:04|2.9678
10:45:05|2.9697
10:45:06|2.9697
10:45:07|2.9697
10:45:08|2.9697
10:45:09|2.9721
10:45:10|2.9721
10:45:11|2.9722
10:45:13|2.9722
10:45:13|2.9722
10:45:14|2.9722
10:45:15|2.9715
10:45:16|2.9715
10:45:17|2.9721
10:45:18|2.9778
10:45:19|2.9786
10:45:20|2.9779
10:45:21|2.9785
10:45:23|2.9787
10:45:23|2.9784
10:45:24|2.9785
10:45:25|2.9783
10:45:28|2.9783
10:45:28|2.9778
10:45:30|2.9782
10:45:31|2.9782
10:45:32|2.9787
10:45:33|2.9787
10:45:35|2.9795
10:45:36|2.9785
10:45:37|2.9785
10:45:38|2.9787
10:45:39|2.9788
10:45:40|2.9788
10:45:41|2.9788
10:45:42|2.9791
10:45:43|2.9791
10:45:45|2.9791
10:45:46|2.9791
10:45:47|2.9786
10:45:47|2.9786
10:45:48|2.9786
10:45:49|2.981
10:45:51|2.9812
10:45:52|2.984
10:45:53|2.9823
10:45:54|2.9823
10:45:54|2.9821
10:45:56|2.9818
10:45:57|2.9816
10:45:58|2.9816
10:45:59|2.9799
10:46:00|2.9804
10:46:02|2.9804
10:46:03|2.9808
10:46:03|2.9822
10:46:05|2.9841
10:46:06|2.9841
10:46:06|2.9829
10:46:08|2.9829
10:46:09|2.9829
10:46:09|2.9829
10:46:10|2.9833
10:46:12|2.9832
10:46:12|2.9832
10:46:14|2.9837
10:46:15|2.9837
10:46:16|2.9829
10:46:17|2.9829
10:46:18|2.983
10:46:19|2.983
10:46:20|2.9832
10:46:21|2.9832
10:46:23|2.983
10:46:24|2.9828
10:46:25|2.9828
10:46:26|2.9828
10:46:27|2.9821
10:46:28|2.9821
10:46:30|2.9824
10:46:32|2.9822
10:46:34|2.9821
10:46:34|2.9828
10:46:36|2.9817
10:46:36|2.9817
10:46:37|2.9817
10:46:38|2.9804
10:46:39|2.9801
10:46:41|2.9801
10:46:41|2.9797
10:46:42|2.9794
10:46:43|2.9794
10:46:45|2.9787
10:46:46|2.9787
10:46:47|2.9787
10:46:48|2.9787
10:46:49|2.9786
10:46:49|2.9786
10:46:51|2.9786
10:46:52|2.9784
10:46:53|2.9784
10:46:54|2.9784
10:46:55|2.9778
10:46:56|2.9784
10:46:57|2.9783
10:46:59|2.9785
10:46:59|2.9785
10:47:00|2.9785
10:47:01|2.979
10:47:02|2.979
10:47:04|2.9788
10:47:04|2.9785
10:47:06|2.9785
10:47:06|2.979
10:47:08|2.979
10:47:09|2.979
10:47:10|2.979
10:47:11|2.9787
10:47:12|2.9787
10:47:13|2.978
10:47:16|2.9766
10:47:17|2.9754
10:47:18|2.9746
10:47:19|2.9746
10:47:20|2.9743
10:47:21|2.9742
10:47:22|2.9744
10:47:23|2.9744
10:47:25|2.9744
10:47:26|2.9744
10:47:27|2.9744
10:47:27|2.9744
10:47:29|2.9744
10:47:31|2.9737
10:47:32|2.9742
10:47:33|2.9739
10:47:35|2.9739
10:47:37|2.9739
10:47:38|2.9743
10:47:40|2.9748
10:47:40|2.9744
10:47:42|2.9729
10:47:43|2.9731
10:47:43|2.9737
10:47:45|2.9737
10:47:45|2.9739
10:47:46|2.9739
10:47:48|2.9736
10:47:49|2.9739
10:47:50|2.9737
10:47:51|2.9734
10:47:53|2.973
10:47:55|2.9729
10:47:55|2.9733
10:47:57|2.9739
10:47:57|2.9755
10:47:59|2.9751
10:47:59|2.9746
10:48:00|2.9748
10:48:01|2.9748
10:48:03|2.9748
10:48:04|2.9748
10:48:05|2.9748
10:48:06|2.9741
10:48:07|2.9745
10:48:08|2.9739
10:48:09|2.9747
10:48:09|2.9743
10:48:10|2.9743
10:48:12|2.9754
10:48:13|2.9754
10:48:14|2.9732
10:48:15|2.9738
10:48:16|2.9755
10:48:17|2.9755
10:48:19|2.9748
10:48:20|2.9746
10:48:20|2.9746
10:48:21|2.9746
10:48:22|2.9727
10:48:23|2.9725
10:48:25|2.9696
10:48:26|2.9696
10:48:26|2.9708
10:48:28|2.9708
10:48:29|2.9708
10:48:31|2.9711
10:48:31|2.9711
10:48:32|2.9711
10:48:33|2.9703
10:48:35|2.9703
10:48:36|2.9699
10:48:37|2.9696
10:48:39|2.969
10:48:40|2.9674
10:48:41|2.968
10:48:42|2.9674
10:48:43|2.967
10:48:44|2.9668
10:48:45|2.9668
10:48:47|2.9666
10:48:47|2.9649
10:48:48|2.9677
10:48:49|2.9676
10:48:50|2.9667
10:48:51|2.9667
10:48:52|2.9671
10:48:53|2.967
10:48:55|2.967
10:48:56|2.9655
10:48:57|2.9655
10:48:57|2.9665
10:48:59|2.9665
10:48:59|2.9643
10:49:00|2.9641
10:49:02|2.9637
10:49:03|2.9649
10:49:04|2.9649
10:49:05|2.9655
10:49:06|2.9664
10:49:07|2.9663
10:49:09|2.9671
10:49:10|2.9664
10:49:11|2.965
10:49:13|2.9677
10:49:13|2.9678
10:49:15|2.9678
10:49:16|2.9678
10:49:17|2.9676
10:49:18|2.9676
10:49:19|2.9676
10:49:19|2.9679
10:49:20|2.9679
10:49:21|2.9673
10:49:23|2.9673
10:49:24|2.9672
10:49:25|2.9672
10:49:26|2.9672
10:49:27|2.9667
10:49:28|2.9665
10:49:29|2.9665
10:49:30|2.9673
10:49:32|2.9673
10:49:34|2.9673
10:49:34|2.9673
10:49:35|2.9673
10:49:37|2.9673
10:49:37|2.9672
10:49:39|2.9672
10:49:39|2.9673
10:49:41|2.9673
10:49:42|2.9671
10:49:43|2.9671
10:49:45|2.9671
10:49:46|2.9667
10:49:46|2.9667
10:49:48|2.9667
10:49:49|2.9669
10:49:51|2.9673
10:49:52|2.9671
10:49:52|2.9664
10:49:53|2.9664
10:49:54|2.9664
10:49:56|2.9664
10:49:57|2.9664
10:49:58|2.9664
10:50:00|2.9664
10:50:02|2.9655
10:50:02|2.9654
10:50:03|2.965
10:50:04|2.9674
10:50:05|2.9674
10:50:06|2.9676
10:50:07|2.9691
10:50:08|2.9699
10:50:09|2.9699
10:50:10|2.9705
10:50:12|2.9705
10:50:13|2.9705
10:50:14|2.9708
10:50:15|2.9696
10:50:16|2.9684
10:50:17|2.9695
10:50:19|2.9695
10:50:19|2.9708
10:50:20|2.9708
10:50:21|2.971
10:50:22|2.9704
10:50:23|2.9707
10:50:24|2.9719
10:50:25|2.9728
10:50:27|2.9726
10:50:27|2.9726
10:50:29|2.9726
10:50:30|2.9719
10:50:31|2.9719
10:50:33|2.9719
10:50:34|2.9719
10:50:36|2.9719
10:50:37|2.9719
10:50:38|2.9719
10:50:38|2.9719
10:50:39|2.9719
10:50:41|2.9719
10:50:42|2.9719
10:50:43|2.9711
10:50:44|2.9722
10:50:45|2.9721
10:50:46|2.9721
10:50:48|2.9723
10:50:48|2.9718
10:50:49|2.9718
10:50:51|2.9718
10:50:52|2.9717
10:50:52|2.9717
10:50:54|2.9717
10:50:55|2.9717
10:50:55|2.9723
10:50:57|2.9723
10:50:58|2.9723
10:50:59|2.9723
10:51:00|2.9717
10:51:01|2.9726
10:51:02|2.973
10:51:03|2.973
10:51:04|2.9729
10:51:05|2.9729
10:51:06|2.9729
10:51:07|2.9723
10:51:08|2.9718
10:51:09|2.9718
10:51:10|2.9715
10:51:11|2.9715
10:51:12|2.9714
10:51:14|2.9714
10:51:14|2.972
10:51:15|2.9722
10:51:16|2.9722
10:51:17|2.9722
10:51:19|2.9722
10:51:19|2.9723
10:51:20|2.9723
10:51:22|2.9723
10:51:22|2.9723
10:51:23|2.9723
10:51:24|2.9723
10:51:25|2.9723
10:51:27|2.9723
10:51:27|2.9728
10:51:29|2.9729
10:51:30|2.9729
10:51:31|2.973
10:51:32|2.973
10:51:33|2.973
10:51:35|2.9718
10:51:35|2.9717
10:51:37|2.9717
10:51:37|2.9719
10:51:38|2.9709
10:51:41|2.9709
10:51:41|2.9723
10:51:43|2.9719
10:51:43|2.9719
10:51:45|2.971
10:51:46|2.971
10:51:47|2.9694
10:51:48|2.9704
10:51:48|2.9704
10:51:50|2.9708
10:51:53|2.9708
10:51:53|2.9708
10:51:54|2.9708
10:51:56|2.9708
10:51:56|2.9708
10:51:57|2.9708
10:52:01|2.9702
10:52:02|2.9676
10:52:03|2.9677
10:52:04|2.9675
10:52:05|2.9676
10:52:06|2.9676
10:52:07|2.9675
10:52:08|2.9655
10:52:10|2.9655
10:52:10|2.9646
10:52:11|2.9653
10:52:12|2.9653
10:52:13|2.9653
10:52:14|2.9658
10:52:15|2.9652
10:52:16|2.9652
10:52:17|2.964
10:52:18|2.9623
10:52:19|2.9633
10:52:20|2.9626
10:52:21|2.9626
10:52:22|2.9622
10:52:23|2.9626
10:52:24|2.9629
10:52:25|2.9635
10:52:26|2.9624
10:52:27|2.9624
10:52:28|2.962
10:52:29|2.9635
10:52:30|2.9645
10:52:31|2.9645
10:52:33|2.9644
10:52:34|2.9644
10:52:36|2.9629
10:52:37|2.9647
10:52:38|2.966
10:52:39|2.9647
10:52:41|2.9644
10:52:42|2.9643
10:52:43|2.9643
10:52:45|2.9657
10:52:45|2.9657
10:52:47|2.9661
10:52:48|2.9658
10:52:49|2.965
10:52:50|2.965
10:52:51|2.965
10:52:53|2.965
10:52:54|2.9648
10:52:55|2.9648
10:52:56|2.9648
10:52:57|2.9638
10:52:57|2.9637
10:52:59|2.9637
10:53:00|2.9637
10:53:01|2.9637
10:53:02|2.9637
10:53:03|2.9668
10:53:04|2.9676
10:53:06|2.9673
10:53:07|2.9673
10:53:09|2.9655
10:53:10|2.964
10:53:11|2.964
10:53:12|2.9641
10:53:13|2.9636
10:53:15|2.9635
10:53:15|2.9634
10:53:16|2.9631
10:53:17|2.9631
10:53:19|2.9644
10:53:19|2.9648
10:53:22|2.9633
10:53:22|2.9635
10:53:23|2.9635
10:53:25|2.9635
10:53:26|2.9649
10:53:27|2.9649
10:53:28|2.9644
10:53:28|2.9644
10:53:30|2.9634
10:53:31|2.964
10:53:32|2.964
10:53:32|2.9638
10:53:34|2.9631
10:53:36|2.9625
10:53:38|2.9638
10:53:39|2.9638
10:53:41|2.9631
10:53:42|2.9625
10:53:43|2.9611
10:53:44|2.9616
10:53:45|2.9618
10:53:46|2.9618
10:53:47|2.9618
10:53:49|2.9623
10:53:49|2.9623
10:53:51|2.9623
10:53:52|2.9621
10:53:52|2.9618
10:53:54|2.9612
10:53:54|2.9612
10:53:55|2.9621
10:53:56|2.9621
10:53:57|2.9621
10:53:59|2.9625
10:54:00|2.9624
10:54:01|2.9618
10:54:01|2.9618
10:54:03|2.9618
10:54:05|2.9628
10:54:05|2.9637
10:54:06|2.9633
10:54:08|2.9632
10:54:08|2.9597
10:54:10|2.9601
10:54:11|2.96
10:54:11|2.9604
10:54:13|2.962
10:54:13|2.9616
10:54:15|2.9619
10:54:16|2.9616
10:54:17|2.9616
10:54:18|2.9616
10:54:19|2.9609
10:54:20|2.9613
10:54:21|2.9593
10:54:22|2.9593
10:54:23|2.9594
10:54:24|2.9605
10:54:25|2.9605
10:54:27|2.9603
10:54:27|2.9603
10:54:28|2.9604
10:54:29|2.9578
10:54:32|2.958
10:54:32|2.9562
10:54:33|2.9559
10:54:35|2.956
10:54:35|2.9552
10:54:38|2.9562
10:54:38|2.9561
10:54:39|2.9563
10:54:41|2.9564
10:54:42|2.9564
10:54:44|2.9564
10:54:44|2.9564
10:54:46|2.9564
10:54:47|2.9564
10:54:48|2.9572
10:54:48|2.9572
10:54:50|2.9574
10:54:50|2.9569
10:54:52|2.9568
10:54:53|2.9568
10:54:53|2.9568
10:54:55|2.9568
10:54:56|2.9568
10:54:57|2.956
10:54:58|2.9564
10:54:59|2.9566
10:55:01|2.9566
10:55:02|2.9571
10:55:03|2.9565
10:55:04|2.9581
10:55:05|2.9581
10:55:06|2.9586
10:55:08|2.9586
10:55:10|2.9583
10:55:10|2.9583
10:55:11|2.9583
10:55:13|2.9587
10:55:13|2.9587
10:55:15|2.9587
10:55:16|2.9581
10:55:17|2.9585
10:55:18|2.9577
10:55:19|2.9577
10:55:20|2.9576
10:55:21|2.9565
10:55:22|2.9559
10:55:23|2.9555
10:55:24|2.9561
10:55:25|2.9576
10:55:26|2.9579
10:55:27|2.9579
10:55:28|2.9576
10:55:29|2.9574
10:55:30|2.9574
10:55:31|2.9574
10:55:32|2.958
10:55:33|2.958
10:55:34|2.9587
10:55:35|2.9587
10:55:36|2.9588
10:55:38|2.9588
10:55:39|2.9588
10:55:41|2.9578
10:55:42|2.9574
10:55:43|2.9576
10:55:45|2.9576
10:55:46|2.9574
10:55:47|2.9574
10:55:48|2.9581
10:55:49|2.9581
10:55:50|2.9581
10:55:51|2.9571
10:55:53|2.9568
10:55:55|2.9568
10:55:56|2.957
10:55:56|2.9566
10:55:58|2.9566
10:55:59|2.9578
10:56:00|2.9578
10:56:00|2.9581
10:56:02|2.9576
10:56:02|2.9571
10:56:04|2.9572
10:56:06|2.9572
10:56:06|2.9571
10:56:08|2.9568
10:56:08|2.9576
10:56:09|2.9576
10:56:10|2.9572
10:56:11|2.9572
10:56:12|2.9572
10:56:13|2.9572
10:56:14|2.9568
10:56:16|2.9568
10:56:17|2.9568
10:56:18|2.9568
10:56:19|2.9571
10:56:20|2.9571
10:56:20|2.9584
10:56:22|2.9584
10:56:23|2.9582
10:56:23|2.9596
10:56:25|2.9607
10:56:26|2.9607
10:56:27|2.9636
10:56:28|2.9645
10:56:29|2.964
10:56:30|2.9631
10:56:31|2.9632
10:56:32|2.9606
10:56:33|2.9606
10:56:34|2.9613
10:56:35|2.9613
10:56:36|2.9611
10:56:37|2.9606
10:56:39|2.9606
10:56:40|2.9592
10:56:41|2.9592
10:56:41|2.9592
10:56:43|2.9592
10:56:44|2.9592
10:56:45|2.9598
10:56:47|2.9598
10:56:48|2.9606
10:56:49|2.9607
10:56:50|2.9607
10:56:50|2.9607
10:56:51|2.9607
10:56:53|2.9607
10:56:53|2.9606
10:56:55|2.9606
10:56:56|2.9613
10:56:57|2.9615
10:56:58|2.9619
10:56:59|2.962
10:56:59|2.963
10:57:00|2.963
10:57:02|2.964
10:57:02|2.9639
10:57:04|2.9632
10:57:05|2.9628
10:57:06|2.9628
10:57:07|2.9628
10:57:08|2.9622
10:57:09|2.9622
10:57:10|2.9622
10:57:11|2.9622
10:57:13|2.9622
10:57:13|2.9622
10:57:14|2.9622
10:57:16|2.9624
10:57:16|2.9624
10:57:17|2.962
10:57:19|2.9618
10:57:20|2.9618
10:57:21|2.9618
10:57:21|2.9618
10:57:22|2.9618
10:57:24|2.9618
10:57:24|2.9618
10:57:26|2.9618
10:57:27|2.9618
10:57:28|2.9606
10:57:29|2.9606
10:57:30|2.9605
10:57:31|2.9605
10:57:32|2.9605
10:57:33|2.9605
10:57:35|2.9608
10:57:36|2.9608
10:57:36|2.9608
10:57:37|2.9608
10:57:39|2.9603
10:57:40|2.9603
10:57:42|2.9595
10:57:44|2.96
10:57:45|2.96
10:57:46|2.9602
10:57:48|2.96
10:57:48|2.9601
10:57:50|2.9601
10:57:50|2.962
10:57:52|2.962
10:57:52|2.962
10:57:53|2.961
10:57:55|2.9608
10:57:56|2.9608
10:57:56|2.9608
10:57:58|2.9608
10:57:59|2.9608
10:58:00|2.9608
10:58:01|2.9608
10:58:02|2.9608
10:58:03|2.9608
10:58:04|2.9608
10:58:05|2.9608
10:58:06|2.9608
10:58:08|2.9592
10:58:09|2.9579
10:58:10|2.9585
10:58:12|2.9585
10:58:12|2.9585
10:58:13|2.9594
10:58:14|2.9602
10:58:15|2.9602
10:58:16|2.9602
10:58:18|2.9602
10:58:18|2.9602
10:58:20|2.9607
10:58:20|2.9607
10:58:21|2.9607
10:58:22|2.9607
10:58:23|2.9607
10:58:25|2.9622
10:58:25|2.9622
10:58:27|2.9619
10:58:27|2.962
10:58:28|2.9626
10:58:29|2.9626
10:58:31|2.9626
10:58:31|2.9626
10:58:33|2.9626
10:58:33|2.9626
10:58:34|2.9626
10:58:36|2.9628
10:58:37|2.9628
10:58:38|2.9628
10:58:39|2.9628
10:58:40|2.9628
10:58:42|2.9617
10:58:43|2.9623
10:58:44|2.9623
10:58:46|2.9623
10:58:47|2.9616
10:58:48|2.961
10:58:50|2.961
10:58:50|2.961
10:58:51|2.9595
10:58:53|2.9595
10:58:54|2.9595
10:58:54|2.9595
10:58:56|2.9595
10:58:57|2.9595
10:58:57|2.9596
10:58:58|2.9596
10:59:00|2.9596
10:59:00|2.9591
10:59:02|2.9604
10:59:03|2.9604
10:59:04|2.9608
10:59:05|2.9617
10:59:06|2.9616
10:59:07|2.9616
10:59:08|2.9616
10:59:09|2.9616
10:59:11|2.9614
10:59:11|2.9618
10:59:13|2.9618
10:59:14|2.9618
10:59:14|2.9618
10:59:16|2.9618
10:59:16|2.9618
10:59:17|2.9618
10:59:19|2.9618
10:59:19|2.9621
10:59:21|2.9621
10:59:21|2.9621
10:59:23|2.9621
10:59:23|2.9621
10:59:24|2.9623
10:59:26|2.9618
10:59:27|2.9618
10:59:28|2.9618
10:59:29|2.9619
10:59:30|2.9619
10:59:31|2.9624
10:59:32|2.9614
10:59:33|2.9614
10:59:34|2.9618
10:59:35|2.9618
10:59:37|2.9618
10:59:37|2.9618
10:59:38|2.9618
10:59:39|2.9618
10:59:41|2.9624
10:59:42|2.9625
10:59:43|2.9625
10:59:44|2.9625
10:59:45|2.9625
10:59:47|2.9622
10:59:47|2.9622
10:59:48|2.9625
10:59:49|2.9625
10:59:51|2.9625
10:59:52|2.9623
10:59:53|2.9622
10:59:53|2.9615
10:59:54|2.9615
10:59:55|2.9615
10:59:56|2.9615
10:59:58|2.9615
10:59:59|2.9618
11:00:00|2.9618
11:00:01|2.9618
11:00:03|2.9607
11:00:03|2.9589
11:00:04|2.9589
11:00:05|2.9589
11:00:06|2.9611
11:00:08|2.9639
11:00:09|2.964
11:00:10|2.9647
11:00:11|2.9647
11:00:12|2.9642
11:00:13|2.965
11:00:14|2.9629
11:00:15|2.9607
11:00:16|2.9607
11:00:17|2.9605
11:00:18|2.9596
11:00:20|2.9586
11:00:21|2.9582
11:00:21|2.959
11:00:22|2.9585
11:00:23|2.9591
11:00:24|2.9595
11:00:26|2.9595
11:00:26|2.9598
11:00:27|2.9598
11:00:28|2.9598
11:00:29|2.9601
11:00:30|2.9601
11:00:31|2.9601
11:00:33|2.9604
11:00:33|2.9604
11:00:34|2.9603
11:00:35|2.961
11:00:37|2.961
11:00:37|2.961
11:00:38|2.9612
11:00:40|2.9612
11:00:41|2.9612
11:00:41|2.9596
11:00:44|2.9596
11:00:44|2.9596
11:00:45|2.9596
11:00:47|2.9607
11:00:48|2.9612
11:00:50|2.9604
11:00:51|2.9601
11:00:52|2.9601
11:00:52|2.9601
11:00:53|2.9601
11:00:55|2.9601
11:00:55|2.9601
11:00:58|2.9601
11:00:59|2.9596
11:00:59|2.9602
11:01:00|2.9602
11:01:01|2.9611
11:01:03|2.9608
11:01:04|2.9608
11:01:05|2.9614
11:01:06|2.9625
11:01:07|2.9625
11:01:09|2.9629
11:01:10|2.9629
11:01:11|2.9629
11:01:11|2.9629
11:01:13|2.9626
11:01:14|2.9626
11:01:15|2.9634
11:01:16|2.9635
11:01:16|2.9637
11:01:17|2.9637
11:01:18|2.9639
11:01:20|2.9634
11:01:21|2.9634
11:01:21|2.9633
11:01:23|2.9633
11:01:24|2.9636
11:01:25|2.9636
11:01:26|2.9636
11:01:27|2.9636
11:01:28|2.9636
11:01:29|2.9636
11:01:30|2.9644
11:01:31|2.9644
11:01:32|2.9644
11:01:33|2.965
11:01:34|2.9653
11:01:36|2.9649
11:01:36|2.9647
11:01:37|2.9651
11:01:38|2.9651
11:01:39|2.9653
11:01:40|2.9655
11:01:41|2.9655
11:01:42|2.9658
11:01:43|2.9658
11:01:45|2.9658
11:01:46|2.9658
11:01:48|2.9658
11:01:48|2.966
11:01:49|2.966
11:01:50|2.9666
11:01:52|2.9667
11:01:53|2.9668
11:01:53|2.9668
11:01:54|2.9661
11:01:56|2.9656
11:01:57|2.9652
11:01:57|2.965
11:01:59|2.9646
11:02:00|2.9646
11:02:01|2.9646
11:02:02|2.9654
11:02:03|2.9654
11:02:04|2.9658
11:02:05|2.9663
11:02:06|2.9671
11:02:07|2.967
11:02:08|2.967
11:02:09|2.967
11:02:10|2.967
11:02:11|2.967
11:02:12|2.967
11:02:13|2.967
11:02:15|2.967
11:02:16|2.9666
11:02:16|2.9666
11:02:18|2.9662
11:02:18|2.9662
11:02:19|2.9662
11:02:20|2.9662
11:02:22|2.9662
11:02:22|2.9662
11:02:24|2.9668
11:02:25|2.9667
11:02:25|2.9682
11:02:26|2.9684
11:02:27|2.9684
11:02:29|2.9684
11:02:30|2.9681
11:02:31|2.9694
11:02:32|2.9705
11:02:33|2.9699
11:02:34|2.9699
11:02:35|2.9688
11:02:36|2.9694
11:02:37|2.9697
11:02:37|2.9712
11:02:38|2.9719
11:02:39|2.9721
11:02:41|2.9717
11:02:42|2.9712
11:02:43|2.9721
11:02:45|2.9712
11:02:46|2.9713
11:02:47|2.9722
11:02:48|2.9722
11:02:49|2.9722
11:02:50|2.9722
11:02:51|2.9722
11:02:53|2.9722
11:02:54|2.9719
11:02:55|2.9718
11:02:56|2.9716
11:02:57|2.9716
11:02:58|2.9716
11:02:59|2.9717
11:03:00|2.9717
11:03:01|2.9717
11:03:03|2.9714
11:03:04|2.9691
11:03:04|2.9691
11:03:06|2.9691
11:03:06|2.9691
11:03:07|2.9675
11:03:08|2.9675
11:03:10|2.9675
11:03:11|2.967
11:03:13|2.9669
11:03:14|2.9678
11:03:14|2.9683
11:03:15|2.9683
11:03:17|2.9682
11:03:18|2.9684
11:03:19|2.9685
11:03:20|2.9685
11:03:21|2.9681
11:03:22|2.9677
11:03:24|2.9677
11:03:24|2.9665
11:03:25|2.9661
11:03:26|2.9655
11:03:27|2.9655
11:03:28|2.9663
11:03:29|2.9665
11:03:30|2.9665
11:03:31|2.9675
11:03:33|2.9673
11:03:33|2.9677
11:03:35|2.9677
11:03:36|2.9677
11:03:36|2.9677
11:03:37|2.9682
11:03:39|2.9682
11:03:39|2.9687
11:03:41|2.9687
11:03:41|2.9691
11:03:43|2.9691
11:03:44|2.9694
11:03:45|2.9694
11:03:47|2.9694
11:03:47|2.9693
11:03:48|2.9693
11:03:49|2.9693
11:03:51|2.9693
11:03:51|2.9692
11:03:53|2.9689
11:03:53|2.9689
11:03:54|2.9686
11:03:56|2.97
11:03:57|2.9699
11:03:58|2.9686
11:03:59|2.9683
11:04:00|2.968
11:04:01|2.9681
11:04:02|2.9673
11:04:03|2.9656
11:04:04|2.9656
11:04:05|2.966
11:04:07|2.966
11:04:08|2.966
11:04:08|2.9651
11:04:10|2.9651
11:04:10|2.966
11:04:11|2.966
11:04:13|2.966
11:04:14|2.965
11:04:14|2.9651
11:04:16|2.9652
11:04:16|2.9644
11:04:18|2.9632
11:04:19|2.9628
11:04:20|2.9622
11:04:20|2.9622
11:04:22|2.9623
11:04:24|2.9623
11:04:24|2.9622
11:04:25|2.9629
11:04:26|2.9629
11:04:27|2.9636
11:04:28|2.964
11:04:29|2.965
11:04:31|2.965
11:04:32|2.965
11:04:33|2.9638
11:04:34|2.9632
11:04:35|2.9632
11:04:36|2.9632
11:04:37|2.9632
11:04:39|2.9613
11:04:41|2.961
11:04:42|2.9606
11:04:42|2.9606
11:04:44|2.9609
11:04:44|2.9611
11:04:46|2.9611
11:04:47|2.9611
11:04:49|2.9611
11:04:49|2.9613
11:04:51|2.9613
11:04:52|2.9613
11:04:53|2.9616
11:04:55|2.9616
11:04:55|2.9597
11:04:57|2.9595
11:04:57|2.9595
11:04:58|2.9595
11:04:59|2.9595
11:05:01|2.9595
11:05:02|2.9595
11:05:02|2.9596
11:05:03|2.9596
11:05:04|2.9596
11:05:06|2.9589
11:05:07|2.9589
11:05:08|2.9589
11:05:08|2.9582
11:05:10|2.9579
11:05:10|2.9574
11:05:12|2.9574
11:05:13|2.9567
11:05:14|2.9567
11:05:16|2.9577
11:05:16|2.9578
11:05:17|2.9578
11:05:18|2.9578
11:05:19|2.9578
11:05:21|2.9562
11:05:22|2.9566
11:05:22|2.9567
11:05:23|2.9567
11:05:24|2.9567
11:05:25|2.9568
11:05:27|2.9569
11:05:27|2.9569
11:05:29|2.9569
11:05:30|2.9572
11:05:30|2.9576
11:05:32|2.9575
11:05:33|2.9575
11:05:34|2.9592
11:05:35|2.9596
11:05:36|2.9585
11:05:37|2.957
11:05:38|2.9564
11:05:40|2.9564
11:05:41|2.9562
11:05:41|2.9562
11:05:42|2.9592
11:05:43|2.9593
11:05:44|2.9591
11:05:46|2.9591
11:05:48|2.9583
11:05:49|2.9583
11:05:50|2.9583
11:05:51|2.959
11:05:52|2.959
11:05:54|2.9585
11:05:56|2.9585
11:05:57|2.9596
11:05:59|2.9584
11:06:00|2.9584
11:06:01|2.9593
11:06:01|2.9593
11:06:03|2.9593
11:06:03|2.9589
11:06:04|2.9589
11:06:06|2.9586
11:06:07|2.9571
11:06:08|2.9571
11:06:09|2.9571
11:06:10|2.9557
11:06:11|2.9548
11:06:13|2.9561
11:06:13|2.9563
11:06:14|2.958
11:06:16|2.9578
11:06:16|2.9572
11:06:18|2.9557
11:06:18|2.9553
11:06:20|2.9554
11:06:20|2.9554
11:06:21|2.9557
11:06:23|2.956
11:06:24|2.956
11:06:24|2.9552
11:06:25|2.9556
11:06:27|2.9556
11:06:28|2.9545
11:06:29|2.9545
11:06:30|2.9545
11:06:31|2.953
11:06:32|2.9529
11:06:33|2.9534
11:06:34|2.9534
11:06:35|2.9535
11:06:36|2.9535
11:06:37|2.9535
11:06:38|2.9535
11:06:39|2.9524
11:06:40|2.9531
11:06:41|2.9531
11:06:42|2.9528
11:06:43|2.9534
11:06:44|2.953
11:06:45|2.9528
11:06:47|2.9525
11:06:47|2.9522
11:06:48|2.9523
11:06:49|2.9527
11:06:52|2.953
11:06:54|2.952
11:06:55|2.952
11:06:56|2.9526
11:06:58|2.9522
11:06:59|2.9521
11:07:00|2.9521
11:07:01|2.9527
11:07:02|2.9527
11:07:03|2.952
11:07:04|2.9525
11:07:05|2.9534
11:07:07|2.9538
11:07:08|2.955
11:07:09|2.9551
11:07:10|2.9551
11:07:11|2.954
11:07:11|2.954
11:07:12|2.954
11:07:14|2.9558
11:07:15|2.9558
11:07:16|2.9552
11:07:18|2.9552
11:07:18|2.9561
11:07:19|2.9561
11:07:20|2.9561
11:07:21|2.9553
11:07:22|2.9544
11:07:24|2.9558
11:07:25|2.9558
11:07:25|2.9558
11:07:27|2.9559
11:07:28|2.9555
11:07:29|2.9555
11:07:30|2.9557
11:07:31|2.9557
11:07:32|2.9561
11:07:32|2.9568
11:07:34|2.9568
11:07:35|2.9584
11:07:36|2.9592
11:07:37|2.9599
11:07:38|2.9624
11:07:39|2.9616
11:07:40|2.9616
11:07:41|2.9613
11:07:42|2.964
11:07:43|2.964
11:07:44|2.964
11:07:45|2.964
11:07:46|2.9646
11:07:47|2.9647
11:07:48|2.9647
11:07:50|2.9641
11:07:51|2.9639
11:07:52|2.964
11:07:54|2.9646
11:07:55|2.9636
11:07:55|2.9668
11:07:57|2.9674
11:07:58|2.967
11:07:59|2.967
11:08:00|2.967
11:08:01|2.9669
11:08:03|2.9669
11:08:03|2.9677
11:08:04|2.9677
11:08:05|2.9677
11:08:07|2.9688
11:08:08|2.97
11:08:09|2.9684
11:08:09|2.9693
11:08:11|2.97
11:08:12|2.9707
11:08:13|2.969
11:08:14|2.9705
11:08:15|2.9705
11:08:16|2.9705
11:08:17|2.9705
11:08:18|2.9705
11:08:20|2.9695
11:08:20|2.9698
11:08:21|2.9698
11:08:23|2.9692
11:08:23|2.9682
11:08:24|2.968
11:08:25|2.9685
11:08:26|2.9689
11:08:27|2.9689
11:08:28|2.9707
11:08:30|2.9707
11:08:30|2.9703
11:08:31|2.9703
11:08:32|2.9696
11:08:33|2.9696
11:08:34|2.9696
11:08:36|2.9696
11:08:36|2.9691
11:08:37|2.9691
11:08:38|2.9692
11:08:39|2.9692
11:08:41|2.9688
11:08:41|2.9696
11:08:42|2.9696
11:08:43|2.9696
11:08:45|2.9696
11:08:45|2.9696
11:08:46|2.9696
11:08:47|2.9696
11:08:49|2.9702
11:08:50|2.9723
11:08:51|2.9717
11:08:52|2.9713
11:08:53|2.9713
11:08:54|2.9718
11:08:56|2.9713
11:08:57|2.9712
11:08:58|2.9712
11:08:59|2.9707
11:09:00|2.9707
11:09:01|2.9707
11:09:02|2.9703
11:09:03|2.9701
11:09:04|2.9706
11:09:05|2.9706
11:09:06|2.9706
11:09:08|2.9706
11:09:08|2.9706
11:09:10|2.9706
11:09:11|2.9706
11:09:11|2.9697
11:09:12|2.9685
11:09:14|2.9685
11:09:15|2.9685
11:09:16|2.9685
11:09:17|2.9685
11:09:19|2.9685
11:09:19|2.9686
11:09:21|2.9688
11:09:22|2.9671
11:09:23|2.9671
11:09:24|2.9671
11:09:25|2.9671
11:09:26|2.9671
11:09:27|2.9671
11:09:28|2.9671
11:09:29|2.9671
11:09:30|2.9671
11:09:31|2.9667
11:09:32|2.9667
11:09:33|2.9667
11:09:34|2.9667
11:09:35|2.9689
11:09:37|2.9687
11:09:37|2.9687
11:09:38|2.9687
11:09:40|2.9687
11:09:41|2.9681
11:09:41|2.9683
11:09:42|2.9683
11:09:44|2.9683
11:09:44|2.9683
11:09:45|2.9683
11:09:46|2.9684
11:09:47|2.9685
11:09:50|2.9685
11:09:50|2.9685
11:09:52|2.9685
11:09:53|2.9685
11:09:54|2.9685
11:09:55|2.9687
11:09:56|2.9682
11:09:57|2.9678
11:09:58|2.9673
11:09:59|2.9674
11:10:00|2.9674
11:10:01|2.9674
11:10:03|2.9658
11:10:03|2.965
11:10:04|2.9644
11:10:05|2.964
11:10:06|2.9637
11:10:07|2.9634
11:10:08|2.9633
11:10:10|2.9627
11:10:11|2.9627
11:10:11|2.9627
11:10:13|2.9639
11:10:14|2.9641
11:10:14|2.9641
11:10:16|2.9641
11:10:16|2.9632
11:10:18|2.9642
11:10:19|2.9648
11:10:20|2.9648
11:10:22|2.9648
11:10:22|2.9648
11:10:25|2.9635
11:10:25|2.9617
11:10:27|2.9624
11:10:28|2.962
11:10:29|2.962
11:10:30|2.962
11:10:31|2.9621
11:10:32|2.9632
11:10:33|2.9632
11:10:34|2.9625
11:10:35|2.9625
11:10:37|2.963
11:10:37|2.9624
11:10:39|2.9627
11:10:39|2.9626
11:10:41|2.9626
11:10:41|2.9625
11:10:42|2.9625
11:10:43|2.9625
11:10:45|2.9625
11:10:46|2.9625
11:10:47|2.9625
11:10:48|2.9625
11:10:49|2.962
11:10:50|2.962
11:10:52|2.9604
11:10:53|2.9604
11:10:55|2.9618
11:10:55|2.961
11:10:57|2.961
11:10:59|2.9606
11:10:59|2.9601
11:11:00|2.9604
11:11:02|2.9596
11:11:03|2.9596
11:11:04|2.9596
11:11:04|2.9601
11:11:06|2.9601
11:11:07|2.9601
11:11:08|2.9601
11:11:09|2.9602
11:11:10|2.9602
11:11:11|2.9586
11:11:13|2.9597
11:11:14|2.9595
11:11:15|2.9592
11:11:16|2.9593
11:11:17|2.9593
11:11:18|2.9593
11:11:19|2.9591
11:11:20|2.9591
11:11:21|2.9584
11:11:22|2.9584
11:11:24|2.958
11:11:24|2.9574
11:11:25|2.9566
11:11:26|2.9566
11:11:27|2.9559
11:11:28|2.9563
11:11:29|2.9568
11:11:31|2.9552
11:11:31|2.9553
11:11:33|2.9553
11:11:34|2.9553
11:11:34|2.9552
11:11:36|2.955
11:11:37|2.9536
11:11:37|2.9537
11:11:40|2.9537
11:11:40|2.954
11:11:41|2.9542
11:11:42|2.9549
11:11:44|2.9559
11:11:44|2.9563
11:11:45|2.9554
11:11:46|2.9559
11:11:48|2.9557
11:11:49|2.9556
11:11:49|2.9556
11:11:50|2.9556
11:11:51|2.9539
11:11:53|2.9539
11:11:55|2.9532
11:11:56|2.9532
11:11:57|2.9532
11:11:58|2.9532
11:11:59|2.9532
11:12:01|2.9528
11:12:01|2.9526
11:12:03|2.9524
11:12:04|2.9524
11:12:05|2.9521
11:12:06|2.9522
11:12:06|2.9527
11:12:08|2.9527
11:12:09|2.9521
11:12:10|2.9523
11:12:10|2.9522
11:12:12|2.9523
11:12:13|2.9523
11:12:14|2.9527
11:12:15|2.9528
11:12:16|2.9531
11:12:18|2.9521
11:12:19|2.9521
11:12:19|2.9518
11:12:21|2.9508
11:12:22|2.9508
11:12:23|2.95
11:12:23|2.9499
11:12:24|2.9505
11:12:25|2.9505
11:12:27|2.9498
11:12:27|2.9492
11:12:29|2.9484
11:12:30|2.9492
11:12:30|2.9488
11:12:32|2.9496
11:12:33|2.9493
11:12:34|2.9493
11:12:35|2.9482
11:12:36|2.9472
11:12:37|2.9476
11:12:38|2.9476
11:12:39|2.9476
11:12:40|2.9481
11:12:41|2.9471
11:12:43|2.9458
11:12:43|2.9452
11:12:44|2.9457
11:12:45|2.946
11:12:46|2.9464
11:12:47|2.9472
11:12:48|2.9471
11:12:49|2.9471
11:12:50|2.9476
11:12:51|2.9471
11:12:52|2.9471
11:12:53|2.9471
11:12:55|2.9475
11:12:57|2.9472
11:12:57|2.9472
11:12:59|2.9469
11:12:59|2.9455
11:13:00|2.9449
11:13:02|2.9443
11:13:02|2.9444
11:13:04|2.9449
11:13:05|2.9448
11:13:05|2.9443
11:13:07|2.9443
11:13:08|2.9443
11:13:09|2.9429
11:13:10|2.9433
11:13:11|2.9427
11:13:12|2.9428
11:13:13|2.9435
11:13:14|2.9435
11:13:16|2.9435
11:13:17|2.9433
11:13:18|2.9443
11:13:18|2.9454
11:13:20|2.9454
11:13:21|2.945
11:13:21|2.945
11:13:23|2.9437
11:13:24|2.9441
11:13:25|2.9436
11:13:26|2.9436
11:13:27|2.9434
11:13:28|2.9434
11:13:29|2.9423
11:13:30|2.9428
11:13:31|2.9406
11:13:32|2.9404
11:13:33|2.9403
11:13:34|2.9392
11:13:35|2.9393
11:13:36|2.9393
11:13:37|2.9397
11:13:38|2.94
11:13:39|2.9403
11:13:40|2.94
11:13:41|2.9389
11:13:42|2.9388
11:13:44|2.9386
11:13:44|2.9392
11:13:46|2.9392
11:13:47|2.9392
11:13:47|2.9389
11:13:49|2.9387
11:13:50|2.9389
11:13:51|2.9379
11:13:52|2.9379
11:13:53|2.9376
11:13:53|2.9376
11:13:56|2.9373
11:13:56|2.9375
11:13:59|2.9374
11:14:01|2.9384
11:14:02|2.9357
11:14:03|2.9352
11:14:04|2.9364
11:14:05|2.938
11:14:06|2.9393
11:14:07|2.9404
11:14:08|2.9416
11:14:09|2.9418
11:14:10|2.9425
11:14:11|2.9428
11:14:12|2.9435
11:14:13|2.942
11:14:14|2.9437
11:14:15|2.9446
11:14:16|2.9447
11:14:17|2.945
11:14:18|2.9462
11:14:19|2.9468
11:14:20|2.9474
11:14:21|2.946
11:14:22|2.9467
11:14:23|2.9467
11:14:24|2.9467
11:14:25|2.9474
11:14:26|2.9473
11:14:28|2.9472
11:14:28|2.9473
11:14:30|2.9463
11:14:30|2.9463
11:14:31|2.9463
11:14:33|2.948
11:14:34|2.948
11:14:34|2.948
11:14:35|2.9479
11:14:36|2.9479
11:14:38|2.9479
11:14:39|2.9479
11:14:39|2.9479
11:14:41|2.9479
11:14:41|2.9479
11:14:42|2.9479
11:14:43|2.9478
11:14:45|2.9472
11:14:46|2.9472
11:14:47|2.9472
11:14:48|2.9465
11:14:49|2.9465
11:14:50|2.9466
11:14:51|2.9463
11:14:52|2.9452
11:14:54|2.9452
11:14:55|2.9452
11:14:56|2.9435
11:14:57|2.9435
11:14:58|2.9437
11:15:00|2.9436
11:15:00|2.9439
11:15:01|2.9436
11:15:03|2.9436
11:15:04|2.9442
11:15:05|2.9449
11:15:06|2.9452
11:15:07|2.9452
11:15:08|2.9452
11:15:09|2.945
11:15:11|2.9452
11:15:11|2.9446
11:15:12|2.9445
11:15:13|2.9433
11:15:14|2.943
11:15:16|2.9424
11:15:16|2.9424
11:15:17|2.9433
11:15:19|2.9433
11:15:20|2.9421
11:15:21|2.9422
11:15:22|2.9422
11:15:23|2.9422
11:15:24|2.9414
11:15:25|2.9414
11:15:26|2.9414
11:15:27|2.9414
11:15:28|2.9414
11:15:29|2.9416
11:15:30|2.9412
11:15:31|2.9412
11:15:32|2.9409
11:15:33|2.9409
11:15:35|2.9401
11:15:35|2.9401
11:15:36|2.9401
11:15:37|2.9402
11:15:38|2.94
11:15:39|2.94
11:15:40|2.9394
11:15:41|2.9388
11:15:42|2.939
11:15:43|2.9392
11:15:44|2.9399
11:15:46|2.9404
11:15:47|2.9401
11:15:48|2.9401
11:15:49|2.9401
11:15:50|2.9401
11:15:51|2.9401
11:15:52|2.9401
11:15:53|2.9401
11:15:54|2.9381
11:15:55|2.9376
11:15:56|2.9382
11:15:58|2.9378
11:15:59|2.9377
11:16:01|2.9358
11:16:02|2.9363
11:16:03|2.9366
11:16:03|2.9366
11:16:04|2.9366
11:16:06|2.9353
11:16:07|2.936
11:16:08|2.9381
11:16:10|2.9376
11:16:11|2.9374
11:16:12|2.9374
11:16:13|2.9365
11:16:14|2.9383
11:16:15|2.9396
11:16:15|2.9405
11:16:17|2.9401
11:16:18|2.9405
11:16:19|2.9405
11:16:20|2.9411
11:16:21|2.9411
11:16:22|2.9393
11:16:23|2.9382
11:16:24|2.9382
11:16:25|2.9382
11:16:27|2.9382
11:16:27|2.9388
11:16:28|2.9385
11:16:29|2.9383
11:16:30|2.9386
11:16:31|2.939
11:16:32|2.9393
11:16:33|2.9393
11:16:34|2.9392
11:16:35|2.9392
11:16:36|2.9389
11:16:37|2.9393
11:16:38|2.9388
11:16:39|2.9393
11:16:40|2.9397
11:16:41|2.94
11:16:43|2.94
11:16:43|2.9396
11:16:45|2.9391
11:16:46|2.9391
11:16:47|2.939
11:16:48|2.939
11:16:48|2.939
11:16:50|2.939
11:16:51|2.938
11:16:51|2.9376
11:16:53|2.9378
11:16:54|2.9378
11:16:55|2.9378
11:16:56|2.9378
11:16:57|2.9378
11:16:59|2.9385
11:17:00|2.9372
11:17:02|2.9385
11:17:02|2.9383
11:17:03|2.9385
11:17:05|2.9396
11:17:05|2.9387
11:17:06|2.9388
11:17:07|2.9396
11:17:09|2.9396
11:17:10|2.9403
11:17:10|2.9398
11:17:12|2.9395
11:17:13|2.9396
11:17:14|2.9392
11:17:15|2.9391
11:17:16|2.9386
11:17:17|2.9386
11:17:18|2.9383
11:17:19|2.9391
11:17:20|2.9391
11:17:21|2.94
11:17:22|2.9393
11:17:23|2.9384
11:17:25|2.9378
11:17:25|2.9376
11:17:26|2.9376
11:17:27|2.9376
11:17:28|2.937
11:17:29|2.937
11:17:30|2.9366
11:17:31|2.937
11:17:32|2.937
11:17:34|2.937
11:17:34|2.937
11:17:35|2.937
11:17:36|2.9369
11:17:38|2.9364
11:17:38|2.9362
11:17:40|2.936
11:17:40|2.9358
11:17:42|2.9352
11:17:43|2.9349
11:17:44|2.9348
11:17:45|2.9343
11:17:45|2.9344
11:17:46|2.9342
11:17:48|2.9343
11:17:48|2.9343
11:17:50|2.9343
11:17:51|2.9343
11:17:52|2.9353
11:17:52|2.9349
11:17:54|2.9351
11:17:55|2.9354
11:17:56|2.936
11:17:57|2.9379
11:17:57|2.9378
11:18:00|2.9384
11:18:01|2.9389
11:18:02|2.9389
11:18:04|2.9406
11:18:05|2.9406
11:18:05|2.9412
11:18:06|2.9412
11:18:08|2.9404
11:18:09|2.9407
11:18:10|2.9407
11:18:11|2.9396
11:18:12|2.9396
11:18:13|2.9396
11:18:14|2.9396
11:18:15|2.9396
11:18:16|2.9396
11:18:18|2.9395
11:18:18|2.9397
11:18:19|2.9397
11:18:20|2.9391
11:18:21|2.938
11:18:22|2.938
11:18:23|2.938
11:18:24|2.938
11:18:26|2.938
11:18:26|2.9381
11:18:28|2.9379
11:18:29|2.9384
11:18:30|2.9384
11:18:31|2.938
11:18:32|2.9374
11:18:34|2.9374
11:18:34|2.9374
11:18:36|2.9374
11:18:37|2.9367
11:18:38|2.9364
11:18:39|2.9367
11:18:40|2.9375
11:18:40|2.9375
11:18:41|2.9392
11:18:43|2.9378
11:18:44|2.937
11:18:45|2.9376
11:18:46|2.9375
11:18:47|2.9371
11:18:48|2.9379
11:18:49|2.9379
11:18:50|2.9382
11:18:51|2.9382
11:18:52|2.938
11:18:53|2.9384
11:18:54|2.9379
11:18:55|2.9377
11:18:56|2.9377
11:18:57|2.9377
11:18:58|2.9376
11:18:59|2.9376
11:19:01|2.9376
11:19:01|2.9388
11:19:03|2.9388
11:19:04|2.9381
11:19:05|2.9395
11:19:06|2.9393
11:19:10|2.9395
11:19:11|2.938
11:19:12|2.9377
11:19:13|2.9377
11:19:13|2.9371
11:19:15|2.9373
11:19:16|2.938
11:19:17|2.938
11:19:18|2.938
11:19:19|2.938
11:19:20|2.9368
11:19:21|2.9368
11:19:23|2.9356
11:19:24|2.9358
11:19:24|2.9356
11:19:26|2.9356
11:19:26|2.9356
11:19:28|2.9371
11:19:29|2.9371
11:19:30|2.9373
11:19:30|2.9373
11:19:31|2.9373
11:19:33|2.9373
11:19:34|2.9373
11:19:35|2.9373
11:19:36|2.9383
11:19:37|2.9398
11:19:38|2.9398
11:19:40|2.9404
11:19:40|2.9404
11:19:42|2.9404
11:19:43|2.9403
11:19:43|2.9402
11:19:45|2.9402
11:19:45|2.9402
11:19:46|2.9413
11:19:47|2.9402
11:19:48|2.9407
11:19:49|2.9414
11:19:50|2.9418
11:19:51|2.9418
11:19:52|2.9424
11:19:53|2.9424
11:19:55|2.9429
11:19:56|2.9431
11:19:57|2.9431
11:19:57|2.9429
11:19:58|2.9425
11:20:00|2.9417
11:20:02|2.9418
11:20:02|2.9401
11:20:03|2.9388
11:20:06|2.939
11:20:07|2.9383
11:20:07|2.9383
11:20:09|2.938
11:20:10|2.938
11:20:12|2.9377
11:20:13|2.9377
11:20:13|2.9377
11:20:15|2.9377
11:20:15|2.937
11:20:17|2.9362
11:20:18|2.9354
11:20:19|2.9361
11:20:20|2.9357
11:20:21|2.9364
11:20:22|2.9359
11:20:23|2.9335
11:20:24|2.934
11:20:25|2.934
11:20:26|2.934
11:20:27|2.9348
11:20:28|2.9335
11:20:29|2.9335
11:20:30|2.9335
11:20:31|2.9341
11:20:33|2.9358
11:20:33|2.9358
11:20:34|2.9343
11:20:35|2.9343
11:20:36|2.9356
11:20:37|2.9354
11:20:38|2.9351
11:20:39|2.9351
11:20:40|2.9356
11:20:41|2.9346
11:20:43|2.9357
11:20:44|2.9362
11:20:45|2.9378
11:20:46|2.9361
11:20:47|2.9352
11:20:48|2.9352
11:20:49|2.9352
11:20:50|2.9354
11:20:51|2.9354
11:20:53|2.9354
11:20:54|2.9361
11:20:54|2.9361
11:20:55|2.9349
11:20:56|2.9349
11:20:57|2.9349
11:20:59|2.9349
11:21:00|2.9345
11:21:00|2.9345
11:21:01|2.9339
11:21:04|2.932
11:21:04|2.9313
11:21:05|2.931
11:21:07|2.931
11:21:08|2.9309
11:21:08|2.931
11:21:09|2.931
11:21:10|2.931
11:21:11|2.9311
11:21:12|2.9311
11:21:13|2.9311
11:21:14|2.931
11:21:16|2.931
11:21:17|2.931
11:21:18|2.9314
11:21:19|2.9312
11:21:20|2.9315
11:21:21|2.9315
11:21:22|2.929
11:21:23|2.9289
11:21:24|2.9275
11:21:25|2.9291
11:21:26|2.9291
11:21:27|2.9287
11:21:28|2.9265
11:21:29|2.926
11:21:30|2.9272
11:21:31|2.9274
11:21:33|2.9268
11:21:33|2.9263
11:21:34|2.9268
11:21:35|2.9268
11:21:37|2.925
11:21:37|2.9251
11:21:38|2.9246
11:21:39|2.925
11:21:40|2.926
11:21:41|2.9256
11:21:42|2.9254
11:21:43|2.923
11:21:44|2.9247
11:21:45|2.924
11:21:46|2.9235
11:21:48|2.9239
11:21:48|2.9237
11:21:49|2.9224
11:21:51|2.9236
11:21:52|2.9229
11:21:53|2.9225
11:21:54|2.923
11:21:54|2.9229
11:21:55|2.9246
11:21:56|2.9239
11:21:58|2.9237
11:21:59|2.9224
11:21:59|2.922
11:22:00|2.9227
11:22:01|2.9224
11:22:03|2.9221
11:22:04|2.9223
11:22:04|2.9235
11:22:06|2.9233
11:22:07|2.9245
11:22:08|2.9245
11:22:09|2.9247
11:22:10|2.9249
11:22:11|2.9256
11:22:13|2.9249
11:22:13|2.9236
11:22:15|2.9236
11:22:16|2.9256
11:22:17|2.9256
11:22:17|2.9259
11:22:19|2.9254
11:22:20|2.9259
11:22:21|2.9251
11:22:22|2.9251
11:22:23|2.9255
11:22:24|2.925
11:22:25|2.925
11:22:26|2.9259
11:22:27|2.9259
11:22:28|2.9259
11:22:29|2.9263
11:22:31|2.9276
11:22:31|2.9276
11:22:33|2.9276
11:22:34|2.9277
11:22:35|2.9277
11:22:36|2.9277
11:22:36|2.9277
11:22:37|2.9277
11:22:39|2.9277
11:22:39|2.9277
11:22:40|2.9277
11:22:42|2.9277
11:22:43|2.929
11:22:44|2.9293
11:22:45|2.9288
11:22:46|2.9267
11:22:47|2.9269
11:22:47|2.9269
11:22:49|2.9269
11:22:50|2.9261
11:22:51|2.9261
11:22:53|2.9264
11:22:54|2.9264
11:22:55|2.9264
11:22:56|2.9255
11:22:57|2.9254
11:22:57|2.9238
11:22:58|2.9238
11:22:59|2.9239
11:23:00|2.9232
11:23:02|2.9232
11:23:03|2.9239
11:23:04|2.9248
11:23:04|2.9246
11:23:07|2.9262
11:23:08|2.9254
11:23:10|2.9254
11:23:11|2.9255
11:23:11|2.9256
11:23:13|2.9256
11:23:14|2.9254
11:23:15|2.9264
11:23:17|2.9256
11:23:18|2.925
11:23:19|2.9238
11:23:20|2.9238
11:23:21|2.9245
11:23:21|2.9254
11:23:23|2.9228
11:23:24|2.9237
11:23:25|2.9235
11:23:26|2.9228
11:23:27|2.9228
11:23:29|2.9215
11:23:30|2.922
11:23:31|2.9223
11:23:32|2.9198
11:23:33|2.9196
11:23:35|2.9198
11:23:36|2.9219
11:23:37|2.9181
11:23:37|2.9186
11:23:39|2.9183
11:23:40|2.9186
11:23:40|2.9175
11:23:42|2.9181
11:23:43|2.9172
11:23:44|2.917
11:23:45|2.9173
11:23:46|2.9161
11:23:47|2.9161
11:23:48|2.9164
11:23:49|2.9152
11:23:50|2.9155
11:23:51|2.9154
11:23:52|2.9152
11:23:53|2.9151
11:23:55|2.9151
11:23:55|2.9155
11:23:57|2.9164
11:23:57|2.9164
11:23:58|2.9162
11:23:59|2.9174
11:24:00|2.9176
11:24:01|2.9175
11:24:02|2.9186
11:24:04|2.9168
11:24:04|2.9167
11:24:06|2.9161
11:24:08|2.9161
11:24:09|2.9172
11:24:09|2.9172
11:24:10|2.916
11:24:11|2.9158
11:24:13|2.9148
11:24:14|2.9153
11:24:14|2.9154
11:24:15|2.915
11:24:17|2.915
11:24:17|2.9153
11:24:19|2.9129
11:24:19|2.9136
11:24:22|2.9128
11:24:23|2.9128
11:24:23|2.9147
11:24:25|2.9148
11:24:27|2.9147
11:24:28|2.9148
11:24:29|2.9145
11:24:29|2.9147
11:24:30|2.9139
11:24:32|2.9137
11:24:33|2.9137
11:24:33|2.9137
11:24:35|2.9137
11:24:36|2.9149
11:24:37|2.9153
11:24:38|2.915
11:24:39|2.9148
11:24:41|2.915
11:24:42|2.915
11:24:43|2.9144
11:24:43|2.9143
11:24:46|2.913
11:24:47|2.9134
11:24:48|2.9147
11:24:49|2.9136
11:24:50|2.9131
11:24:51|2.9131
11:24:53|2.9131
11:24:53|2.9131
11:24:54|2.9131
11:24:55|2.9135
11:24:56|2.9136
11:24:57|2.9137
11:24:58|2.9143
11:24:59|2.9142
11:25:00|2.9129
11:25:01|2.912
11:25:02|2.9108
11:25:03|2.9108
11:25:04|2.913
11:25:06|2.9134
11:25:08|2.9147
11:25:10|2.9141
11:25:11|2.914
11:25:12|2.9133
11:25:13|2.9129
11:25:14|2.9129
11:25:14|2.913
11:25:15|2.9128
11:25:16|2.9128
11:25:18|2.9128
11:25:19|2.912
11:25:20|2.9127
11:25:21|2.9117
11:25:22|2.9117
11:25:23|2.9114
11:25:25|2.9111
11:25:26|2.9099
11:25:26|2.9099
11:25:27|2.912
11:25:29|2.9128
11:25:30|2.9133
11:25:30|2.9139
11:25:32|2.9146
11:25:33|2.9157
11:25:34|2.9138
11:25:35|2.9125
11:25:37|2.9122
11:25:38|2.9126
11:25:39|2.9126
11:25:40|2.9126
11:25:41|2.9126
11:25:42|2.9131
11:25:43|2.912
11:25:44|2.912
11:25:45|2.9124
11:25:46|2.9113
11:25:47|2.9111
11:25:48|2.9114
11:25:49|2.9114
11:25:50|2.9122
11:25:51|2.9125
11:25:52|2.9121
11:25:53|2.9119
11:25:55|2.9119
11:25:55|2.9129
11:25:56|2.9128
11:25:57|2.9127
11:25:58|2.9129
11:25:59|2.9124
11:26:00|2.913
11:26:01|2.913
11:26:02|2.9151
11:26:03|2.9142
11:26:05|2.9134
11:26:05|2.913
11:26:07|2.9149
11:26:08|2.9149
11:26:09|2.9149
11:26:10|2.9146
11:26:12|2.9157
11:26:12|2.9157
11:26:15|2.916
11:26:17|2.9165
11:26:18|2.9185
11:26:19|2.9164
11:26:19|2.9189
11:26:21|2.9183
11:26:21|2.9184
11:26:22|2.9188
11:26:24|2.9193
11:26:25|2.919
11:26:26|2.9191
11:26:27|2.9194
11:26:28|2.9195
11:26:29|2.9197
11:26:30|2.92
11:26:31|2.92
11:26:32|2.9206
11:26:34|2.9187
11:26:34|2.9184
11:26:35|2.9189
11:26:36|2.9169
11:26:37|2.918
11:26:38|2.9172
11:26:40|2.9178
11:26:40|2.918
11:26:41|2.9179
11:26:43|2.9189
11:26:43|2.9183
11:26:44|2.918
11:26:45|2.918
11:26:46|2.9184
11:26:48|2.9182
11:26:49|2.9181
11:26:50|2.9189
11:26:51|2.9186
11:26:52|2.9185
11:26:54|2.9182
11:26:55|2.9182
11:26:55|2.9184
11:26:57|2.9184
11:26:57|2.9184
11:27:00|2.9197
11:27:00|2.9203
11:27:01|2.9202
11:27:02|2.9199
11:27:03|2.9187
11:27:04|2.9188
11:27:05|2.9195
11:27:06|2.9195
11:27:07|2.9191
11:27:09|2.9184
11:27:11|2.918
11:27:11|2.9163
11:27:13|2.9155
11:27:13|2.9166
11:27:14|2.9165
11:27:17|2.9165
11:27:18|2.9164
11:27:19|2.9164
11:27:20|2.9164
11:27:21|2.9164
11:27:23|2.9158
11:27:23|2.9153
11:27:24|2.9137
11:27:25|2.9146
11:27:27|2.9142
11:27:27|2.9132
11:27:29|2.9128
11:27:30|2.9133
11:27:31|2.9133
11:27:32|2.9128
11:27:33|2.9136
11:27:34|2.9134
11:27:35|2.9134
11:27:36|2.9148
11:27:37|2.9148
11:27:39|2.9148
11:27:41|2.9147
11:27:41|2.9145
11:27:43|2.9157
11:27:44|2.9152
11:27:45|2.9152
11:27:46|2.9157
11:27:46|2.9157
11:27:48|2.9155
11:27:49|2.9154
11:27:50|2.9157
11:27:51|2.915
11:27:52|2.9155
11:27:53|2.9155
11:27:54|2.9163
11:27:55|2.9166
11:27:56|2.9166
11:27:57|2.9178
11:27:58|2.9178
11:27:59|2.9162
11:28:01|2.9162
11:28:02|2.9156
11:28:03|2.9149
11:28:04|2.9154
11:28:05|2.9154
11:28:05|2.9165
11:28:06|2.9165
11:28:08|2.9166
11:28:08|2.9179
11:28:11|2.9187
11:28:12|2.92
11:28:13|2.92
11:28:15|2.9194
11:28:16|2.9192
11:28:18|2.9192
11:28:18|2.9194
11:28:21|2.9193
11:28:21|2.9193
11:28:23|2.9191
11:28:23|2.9191
11:28:25|2.9194
11:28:27|2.9197
11:28:28|2.9193
11:28:28|2.9192
11:28:29|2.9192
11:28:31|2.9192
11:28:31|2.9194
11:28:33|2.9194
11:28:33|2.9195
11:28:34|2.9208
11:28:36|2.9208
11:28:36|2.9208
11:28:38|2.9208
11:28:39|2.9202
11:28:40|2.9205
11:28:41|2.9205
11:28:42|2.9206
11:28:43|2.9208
11:28:44|2.9222
11:28:46|2.9224
11:28:46|2.9218
11:28:47|2.9218
11:28:48|2.9219
11:28:50|2.9219
11:28:51|2.9204
11:28:51|2.9205
11:28:52|2.9212
11:28:53|2.9212
11:28:54|2.9212
11:28:56|2.9212
11:28:57|2.9215
11:28:57|2.9231
11:28:59|2.9229
11:28:59|2.9229
11:29:01|2.9229
11:29:02|2.9229
11:29:02|2.9222
11:29:03|2.9222
11:29:05|2.9227
11:29:06|2.9227
11:29:07|2.9227
11:29:07|2.9229
11:29:09|2.9222
11:29:11|2.9217
11:29:13|2.9212
11:29:14|2.9212
11:29:15|2.9196
11:29:16|2.9196
11:29:17|2.9184
11:29:18|2.9184
11:29:19|2.9187
11:29:21|2.9187
11:29:22|2.918
11:29:23|2.918
11:29:24|2.9169
11:29:24|2.9169
11:29:25|2.9169
11:29:27|2.9169
11:29:28|2.9175
11:29:29|2.9175
11:29:30|2.9175
11:29:32|2.9175
11:29:32|2.9175
11:29:34|2.9175
11:29:35|2.9175
11:29:35|2.9168
11:29:36|2.9168
11:29:38|2.9169
11:29:38|2.9167
11:29:40|2.9167
11:29:41|2.9167
11:29:42|2.9176
11:29:43|2.9176
11:29:43|2.9178
11:29:45|2.9178
11:29:46|2.9178
11:29:47|2.9178
11:29:48|2.917
11:29:49|2.917
11:29:50|2.917
11:29:51|2.917
11:29:52|2.917
11:29:53|2.917
11:29:54|2.9173
11:29:56|2.9173
11:29:56|2.9167
11:29:57|2.9157
11:29:58|2.916
11:29:59|2.916
11:30:01|2.916
11:30:02|2.9149
11:30:02|2.9145
11:30:03|2.9149
11:30:05|2.9161
11:30:05|2.9161
11:30:07|2.9157
11:30:07|2.9155
11:30:09|2.9157
11:30:10|2.9152
11:30:12|2.9161
11:30:13|2.9169
11:30:14|2.9149
11:30:16|2.9136
11:30:17|2.9136
11:30:18|2.9139
11:30:19|2.9131
11:30:20|2.9124
11:30:21|2.9118
11:30:22|2.9115
11:30:23|2.9118
11:30:25|2.9121
11:30:26|2.9123
11:30:26|2.9128
11:30:27|2.9129
11:30:29|2.9126
11:30:30|2.9131
11:30:31|2.9134
11:30:31|2.9134
11:30:36|2.9134
11:30:37|2.9105
11:30:38|2.9113
11:30:39|2.9116
11:30:40|2.91
11:30:41|2.9112
11:30:42|2.9112
11:30:43|2.9112
11:30:45|2.9112
11:30:45|2.9112
11:30:46|2.9112
11:30:47|2.9112
11:30:48|2.9112
11:30:49|2.9101
11:30:51|2.9098
11:30:51|2.9117
11:30:52|2.912
11:30:53|2.912
11:30:55|2.9126
11:30:55|2.9135
11:30:57|2.9148
11:30:59|2.9155
11:30:59|2.9155
11:31:00|2.9155
11:31:01|2.9126
11:31:02|2.9128
11:31:03|2.9128
11:31:04|2.9137
11:31:05|2.9137
11:31:07|2.9132
11:31:07|2.9132
11:31:09|2.912
11:31:09|2.912
11:31:11|2.9112
11:31:11|2.9099
11:31:13|2.9098
11:31:14|2.909
11:31:16|2.9115
11:31:16|2.9109
11:31:18|2.9096
11:31:19|2.9094
11:31:21|2.9085
11:31:22|2.9096
11:31:23|2.9089
11:31:24|2.9088
11:31:25|2.9084
11:31:27|2.9091
11:31:27|2.9088
11:31:29|2.9088
11:31:30|2.9091
11:31:31|2.9088
11:31:31|2.9088
11:31:33|2.9073
11:31:34|2.9074
11:31:35|2.9077
11:31:36|2.9073
11:31:37|2.9074
11:31:38|2.9068
11:31:39|2.9062
11:31:40|2.9062
11:31:41|2.9064
11:31:42|2.9064
11:31:43|2.9068
11:31:45|2.9063
11:31:45|2.9073
11:31:47|2.9083
11:31:47|2.9079
11:31:48|2.908
11:31:50|2.908
11:31:50|2.908
11:31:52|2.9082
11:31:52|2.9082
11:31:54|2.9074
11:31:55|2.9082
11:31:56|2.9083
11:31:57|2.909
11:31:57|2.9084
11:31:59|2.9084
11:31:59|2.9085
11:32:01|2.9082
11:32:02|2.9082
11:32:03|2.9095
11:32:05|2.9105
11:32:05|2.9105
11:32:07|2.9114
11:32:07|2.9125
11:32:08|2.9109
11:32:10|2.9111
11:32:11|2.9121
11:32:11|2.9121
11:32:14|2.9141
11:32:14|2.9139
11:32:16|2.9139
11:32:17|2.9121
11:32:19|2.9112
11:32:19|2.9091
11:32:21|2.9076
11:32:22|2.9062
11:32:23|2.9074
11:32:24|2.9068
11:32:25|2.9063
11:32:26|2.9068
11:32:27|2.907
11:32:28|2.907
11:32:30|2.9071
11:32:32|2.9067
11:32:32|2.9064
11:32:33|2.9059
11:32:35|2.906
11:32:36|2.907
11:32:37|2.9074
11:32:38|2.9074
11:32:39|2.9086
11:32:40|2.9079
11:32:42|2.9076
11:32:42|2.9087
11:32:44|2.9087
11:32:44|2.9095
11:32:46|2.9091
11:32:47|2.9091
11:32:47|2.9095
11:32:49|2.9095
11:32:50|2.9086
11:32:50|2.9098
11:32:51|2.9098
11:32:52|2.9098
11:32:53|2.9098
11:32:54|2.9087
11:32:56|2.9087
11:32:57|2.9087
11:32:58|2.9104
11:32:59|2.9094
11:32:59|2.91
11:33:01|2.9102
11:33:02|2.9105
11:33:03|2.911
11:33:04|2.9115
11:33:05|2.9115
11:33:06|2.9126
11:33:07|2.9138
11:33:08|2.9122
11:33:09|2.9128
11:33:10|2.9127
11:33:11|2.9107
11:33:12|2.91
11:33:13|2.91
11:33:14|2.91
11:33:15|2.91
11:33:16|2.91
11:33:18|2.9094
11:33:19|2.9094
11:33:20|2.9094
11:33:23|2.9098
11:33:23|2.9098
11:33:24|2.9095
11:33:25|2.9095
11:33:26|2.9095
11:33:27|2.9095
11:33:28|2.9093
11:33:29|2.91
11:33:30|2.91
11:33:31|2.91
11:33:33|2.9115
11:33:33|2.9114
11:33:35|2.9108
11:33:35|2.9104
11:33:36|2.9104
11:33:38|2.9108
11:33:39|2.9108
11:33:40|2.9108
11:33:41|2.9108
11:33:42|2.91
11:33:43|2.9102
11:33:44|2.9102
11:33:44|2.9098
11:33:46|2.9098
11:33:46|2.91
11:33:47|2.91
11:33:49|2.9098
11:33:51|2.909
11:33:51|2.9098
11:33:52|2.9112
11:33:54|2.9106
11:33:54|2.9106
11:33:55|2.9106
11:33:56|2.9106
11:33:58|2.9106
11:33:58|2.9106
11:34:00|2.9106
11:34:01|2.9105
11:34:01|2.9105
11:34:02|2.9105
11:34:04|2.9106
11:34:04|2.9105
11:34:05|2.9105
11:34:07|2.9118
11:34:08|2.9119
11:34:09|2.9122
11:34:10|2.9131
11:34:11|2.9131
11:34:12|2.9135
11:34:14|2.9135
11:34:15|2.9129
11:34:16|2.913
11:34:18|2.913
11:34:19|2.9145
11:34:20|2.9145
11:34:20|2.9143
11:34:21|2.9146
11:34:23|2.9146
11:34:25|2.9128
11:34:26|2.9128
11:34:27|2.9115
11:34:28|2.9114
11:34:29|2.9116
11:34:30|2.911
11:34:31|2.911
11:34:33|2.911
11:34:34|2.911
11:34:34|2.9116
11:34:35|2.9116
11:34:37|2.9107
11:34:38|2.9107
11:34:40|2.9109
11:34:40|2.911
11:34:42|2.911
11:34:42|2.911
11:34:44|2.911
11:34:45|2.911
11:34:46|2.9122
11:34:47|2.9124
11:34:48|2.9123
11:34:49|2.9122
11:34:50|2.9124
11:34:51|2.913
11:34:52|2.913
11:34:53|2.9125
11:34:54|2.9123
11:34:56|2.9122
11:34:56|2.9122
11:34:57|2.9122
11:34:58|2.9122
11:35:00|2.9122
11:35:01|2.9122
11:35:02|2.913
11:35:03|2.9136
11:35:04|2.9125
11:35:06|2.9115
11:35:07|2.9101
11:35:07|2.9105
11:35:08|2.9105
11:35:10|2.9112
11:35:10|2.9113
11:35:12|2.9123
11:35:13|2.9123
11:35:13|2.9115
11:35:14|2.9114
11:35:17|2.9105
11:35:19|2.9116
11:35:20|2.9115
11:35:20|2.9115
11:35:22|2.9115
11:35:23|2.9115
11:35:24|2.9119
11:35:25|2.9107
11:35:26|2.9111
11:35:27|2.9122
11:35:28|2.9116
11:35:29|2.9135
11:35:30|2.9127
11:35:31|2.9127
11:35:32|2.9127
11:35:33|2.9127
11:35:35|2.9127
11:35:35|2.9127
11:35:37|2.9127
11:35:38|2.9127
11:35:39|2.9117
11:35:40|2.9117
11:35:40|2.9113
11:35:41|2.913
11:35:42|2.913
11:35:44|2.9128
11:35:45|2.913
11:35:46|2.913
11:35:47|2.9126
11:35:48|2.9124
11:35:49|2.9124
11:35:50|2.9124
11:35:52|2.9124
11:35:52|2.9128
11:35:53|2.9128
11:35:55|2.9128
11:35:56|2.913
11:35:56|2.913
11:35:58|2.913
11:35:58|2.9146
11:36:00|2.9146
11:36:00|2.9146
11:36:01|2.9141
11:36:02|2.9141
11:36:04|2.9141
11:36:04|2.913
11:36:05|2.9129
11:36:07|2.9129
11:36:08|2.914
11:36:09|2.915
11:36:10|2.915
11:36:11|2.9155
11:36:12|2.9155
11:36:13|2.9152
11:36:14|2.9143
11:36:15|2.9143
11:36:16|2.9147
11:36:17|2.9144
11:36:18|2.9138
11:36:20|2.9157
11:36:21|2.916
11:36:21|2.916
11:36:24|2.916
11:36:25|2.9158
11:36:26|2.9155
11:36:27|2.9149
11:36:29|2.9146
11:36:29|2.9136
11:36:31|2.9122
11:36:31|2.9122
11:36:33|2.9128
11:36:34|2.9128
11:36:34|2.9138
11:36:36|2.9138
11:36:37|2.9134
11:36:38|2.9119
11:36:38|2.9119
11:36:40|2.9119
11:36:41|2.9129
11:36:41|2.9124
11:36:43|2.9124
11:36:44|2.9129
11:36:45|2.912
11:36:46|2.9121
11:36:47|2.912
11:36:48|2.9117
11:36:49|2.9117
11:36:50|2.9117
11:36:51|2.9117
11:36:53|2.9118
11:36:54|2.9104
11:36:54|2.9103
11:36:56|2.9102
11:36:56|2.9102
11:36:57|2.9102
11:36:59|2.9091
11:37:00|2.9081
11:37:00|2.9076
11:37:02|2.9068
11:37:02|2.9073
11:37:04|2.9069
11:37:05|2.9056
11:37:06|2.9068
11:37:07|2.9074
11:37:08|2.9074
11:37:09|2.9066
11:37:10|2.9068
11:37:11|2.9057
11:37:12|2.9056
11:37:13|2.9056
11:37:14|2.9059
11:37:15|2.906
11:37:16|2.9056
11:37:17|2.9059
11:37:19|2.9049
11:37:20|2.9049
11:37:21|2.9049
11:37:22|2.9045
11:37:24|2.904
11:37:25|2.9045
11:37:26|2.9036
11:37:27|2.9036
11:37:28|2.9036
11:37:29|2.9036
11:37:30|2.9064
11:37:31|2.9067
11:37:32|2.9074
11:37:33|2.9077
11:37:34|2.9085
11:37:36|2.908
11:37:37|2.908
11:37:37|2.908
11:37:38|2.9076
11:37:40|2.9068
11:37:40|2.9067
11:37:41|2.9067
11:37:44|2.906
11:37:45|2.905
11:37:46|2.905
11:37:46|2.9059
11:37:48|2.9059
11:37:49|2.9057
11:37:50|2.9051
11:37:50|2.9051
11:37:51|2.905
11:37:52|2.9043
11:37:53|2.9043
11:37:54|2.9052
11:37:57|2.9056
11:37:58|2.905
11:37:58|2.905
11:38:00|2.905
11:38:01|2.9037
11:38:02|2.9031
11:38:03|2.9035
11:38:04|2.9043
11:38:05|2.9051
11:38:06|2.9064
11:38:07|2.9062
11:38:08|2.9045
11:38:09|2.9049
11:38:10|2.9049
11:38:11|2.9024
11:38:13|2.9017
11:38:14|2.9025
11:38:15|2.9021
11:38:15|2.9014
11:38:16|2.9023
11:38:18|2.9024
11:38:20|2.9017
11:38:22|2.8917
11:38:24|2.8928
11:38:24|2.8904
11:38:26|2.8921
11:38:27|2.8928
11:38:29|2.8922
11:38:30|2.8922
11:38:31|2.892
11:38:31|2.8927
11:38:32|2.893
11:38:34|2.893
11:38:35|2.8934
11:38:35|2.8933
11:38:37|2.8928
11:38:38|2.891
11:38:39|2.8904
11:38:40|2.8899
11:38:41|2.8899
11:38:42|2.8901
11:38:43|2.8905
11:38:44|2.8905
11:38:45|2.8903
11:38:46|2.8903
11:38:47|2.8903
11:38:48|2.8898
11:38:49|2.8898
11:38:51|2.89
11:38:51|2.8904
11:38:52|2.8899
11:38:54|2.8907
11:38:55|2.8914
11:38:56|2.8922
11:38:57|2.8899
11:38:57|2.8901
11:38:58|2.8904
11:39:00|2.8905
11:39:00|2.8909
11:39:02|2.8917
11:39:02|2.8894
11:39:03|2.8897
11:39:05|2.8891
11:39:05|2.8884
11:39:07|2.8854
11:39:08|2.8865
11:39:09|2.8878
11:39:10|2.8875
11:39:11|2.8872
11:39:13|2.887
11:39:13|2.8878
11:39:15|2.888
11:39:15|2.8883
11:39:16|2.8886
11:39:17|2.8885
11:39:18|2.8897
11:39:20|2.8891
11:39:22|2.8921
11:39:23|2.8913
11:39:24|2.8911
11:39:25|2.892
11:39:26|2.892
11:39:27|2.8901
11:39:28|2.8901
11:39:29|2.8912
11:39:30|2.8912
11:39:31|2.8912
11:39:32|2.8912
11:39:34|2.8912
11:39:35|2.891
11:39:36|2.8905
11:39:37|2.8908
11:39:38|2.8914
11:39:39|2.891
11:39:40|2.8912
11:39:41|2.8916
11:39:42|2.8915
11:39:44|2.8915
11:39:45|2.894
11:39:46|2.894
11:39:47|2.894
11:39:47|2.8936
11:39:49|2.893
11:39:50|2.8928
11:39:51|2.8925
11:39:52|2.8925
11:39:53|2.8925
11:39:54|2.8934
11:39:55|2.893
11:39:56|2.8939
11:39:57|2.8937
11:39:58|2.8941
11:40:00|2.8942
11:40:00|2.8946
11:40:01|2.8942
11:40:03|2.8946
11:40:04|2.894
11:40:04|2.8946
11:40:05|2.8946
11:40:06|2.8946
11:40:07|2.8952
11:40:08|2.8951
11:40:09|2.8939
11:40:11|2.8934
11:40:11|2.8934
11:40:13|2.8952
11:40:14|2.8952
11:40:15|2.896
11:40:15|2.8888
11:40:16|2.8885
11:40:18|2.8885
11:40:19|2.8885
11:40:20|2.8885
11:40:22|2.8878
11:40:22|2.8889
11:40:24|2.8883
11:40:25|2.888
11:40:26|2.8888
11:40:27|2.8892
11:40:28|2.8889
11:40:29|2.8896
11:40:30|2.8901
11:40:31|2.89
11:40:32|2.89
11:40:33|2.8901
11:40:34|2.8902
11:40:35|2.8902
11:40:36|2.8909
11:40:37|2.8912
11:40:38|2.8912
11:40:39|2.8912
11:40:40|2.891
11:40:42|2.891
11:40:42|2.8906
11:40:44|2.8906
11:40:44|2.89
11:40:45|2.8884
11:40:46|2.8884
11:40:47|2.8884
11:40:48|2.8883
11:40:49|2.8883
11:40:50|2.8885
11:40:52|2.8886
11:40:52|2.8886
11:40:53|2.8886
11:40:54|2.8886
11:40:55|2.8894
11:40:56|2.8893
11:40:58|2.8893
11:40:58|2.8892
11:41:00|2.8894
11:41:02|2.8888
11:41:02|2.8904
11:41:03|2.891
11:41:05|2.891
11:41:05|2.891
11:41:06|2.891
11:41:07|2.891
11:41:09|2.8936
11:41:10|2.8934
11:41:11|2.8938
11:41:12|2.8938
11:41:13|2.8938
11:41:15|2.893
11:41:15|2.8932
11:41:16|2.8918
11:41:17|2.8907
11:41:18|2.8906
11:41:19|2.8886
11:41:20|2.8886
11:41:21|2.8886
11:41:23|2.8884
11:41:24|2.889
11:41:25|2.8894
11:41:26|2.8908
11:41:27|2.8889
11:41:29|2.8885
11:41:29|2.8885
11:41:31|2.889
11:41:31|2.8892
11:41:33|2.8882
11:41:34|2.8881
11:41:35|2.8876
11:41:37|2.8876
11:41:37|2.8876
11:41:38|2.8875
11:41:39|2.8875
11:41:41|2.888
11:41:42|2.888
11:41:43|2.888
11:41:45|2.888
11:41:45|2.8887
11:41:47|2.89
11:41:48|2.89
11:41:48|2.8895
11:41:50|2.8897
11:41:51|2.8899
11:41:52|2.89
11:41:52|2.8898
11:41:54|2.8897
11:41:55|2.89
11:41:56|2.8936
11:41:57|2.8931
11:41:58|2.893
11:41:59|2.8939
11:42:00|2.8936
11:42:01|2.8936
11:42:02|2.8936
11:42:03|2.8928
11:42:04|2.8918
11:42:05|2.8921
11:42:06|2.8917
11:42:07|2.8908
11:42:08|2.891
11:42:09|2.891
11:42:11|2.8907
11:42:11|2.8905
11:42:12|2.8905
11:42:13|2.889
11:42:15|2.889
11:42:16|2.8889
11:42:16|2.8889
11:42:18|2.8886
11:42:18|2.8886
11:42:19|2.8886
11:42:21|2.8893
11:42:21|2.8893
11:42:22|2.8881
11:42:24|2.8877
11:42:25|2.8878
11:42:26|2.8878
11:42:27|2.8876
11:42:28|2.8876
11:42:29|2.8876
11:42:30|2.8876
11:42:31|2.8881
11:42:32|2.8881
11:42:33|2.8881
11:42:34|2.8879
11:42:35|2.8881
11:42:37|2.8881
11:42:37|2.8882
11:42:38|2.8881
11:42:39|2.8885
11:42:40|2.8885
11:42:42|2.8891
11:42:42|2.8898
11:42:44|2.89
11:42:44|2.89
11:42:45|2.889
11:42:47|2.889
11:42:48|2.89
11:42:49|2.8899
11:42:50|2.8911
11:42:51|2.8911
11:42:52|2.8911
11:42:53|2.8911
11:42:54|2.8907
11:42:55|2.8907
11:42:56|2.8915
11:42:57|2.8915
11:42:58|2.8873
11:42:59|2.8881
11:43:00|2.8881
11:43:01|2.8886
11:43:03|2.8889
11:43:04|2.8889
11:43:04|2.8895
11:43:05|2.8895
11:43:07|2.8894
11:43:07|2.8883
11:43:08|2.8879
11:43:09|2.8879
11:43:10|2.8879
11:43:11|2.8874
11:43:13|2.8874
11:43:13|2.887
11:43:15|2.8869
11:43:16|2.8869
11:43:16|2.8867
11:43:17|2.8867
11:43:18|2.8859
11:43:20|2.8869
11:43:21|2.887
11:43:21|2.8875
11:43:23|2.8864
11:43:26|2.8863
11:43:27|2.886
11:43:27|2.8861
11:43:28|2.8861
11:43:29|2.8861
11:43:31|2.8864
11:43:32|2.8864
11:43:33|2.8862
11:43:34|2.8862
11:43:36|2.8866
11:43:37|2.8866
11:43:38|2.8866
11:43:40|2.8873
11:43:40|2.8879
11:43:41|2.888
11:43:42|2.8891
11:43:43|2.8897
11:43:44|2.8897
11:43:45|2.8897
11:43:47|2.8897
11:43:48|2.8899
11:43:49|2.8899
11:43:50|2.8902
11:43:51|2.8901
11:43:52|2.8881
11:43:53|2.8881
11:43:54|2.8897
11:43:55|2.8894
11:43:56|2.8894
11:43:57|2.8894
11:43:58|2.8892
11:44:00|2.8897
11:44:00|2.8897
11:44:01|2.8894
11:44:02|2.8894
11:44:03|2.8898
11:44:04|2.8899
11:44:05|2.8917
11:44:06|2.8922
11:44:07|2.8922
11:44:09|2.8913
11:44:10|2.8915
11:44:11|2.8906
11:44:12|2.8905
11:44:13|2.891
11:44:14|2.8907
11:44:15|2.8903
11:44:16|2.891
11:44:17|2.891
11:44:18|2.8911
11:44:20|2.8913
11:44:21|2.8916
11:44:21|2.8908
11:44:23|2.8908
11:44:23|2.8905
11:44:24|2.8907
11:44:25|2.8911
11:44:27|2.8911
11:44:29|2.8911
11:44:29|2.891
11:44:31|2.8917
11:44:32|2.8919
11:44:33|2.8908
11:44:34|2.891
11:44:35|2.891
11:44:37|2.891
11:44:38|2.8915
11:44:39|2.8921
11:44:40|2.8925
11:44:41|2.8934
11:44:42|2.8938
11:44:43|2.8944
11:44:44|2.8948
11:44:45|2.8948
11:44:46|2.8948
11:44:47|2.8954
11:44:48|2.8954
11:44:50|2.8949
11:44:50|2.8958
11:44:51|2.8954
11:44:52|2.8956
11:44:53|2.8956
11:44:54|2.8961
11:44:55|2.8957
11:44:56|2.8962
11:44:57|2.8962
11:44:59|2.8962
11:44:59|2.8962
11:45:01|2.8966
11:45:02|2.8967
11:45:02|2.8967
11:45:04|2.8973
11:45:05|2.897
11:45:06|2.8963
11:45:07|2.8954
11:45:08|2.8954
11:45:09|2.8954
11:45:10|2.8958
11:45:11|2.8962
11:45:11|2.897
11:45:13|2.897
11:45:14|2.8962
11:45:14|2.8962
11:45:16|2.8958
11:45:17|2.8943
11:45:18|2.8943
11:45:19|2.8943
11:45:20|2.8944
11:45:21|2.8927
11:45:22|2.8929
11:45:23|2.8929
11:45:24|2.8928
11:45:25|2.8928
11:45:26|2.893
11:45:28|2.8928
11:45:30|2.8938
11:45:30|2.8938
11:45:31|2.8947
11:45:32|2.8948
11:45:34|2.8956
11:45:35|2.8963
11:45:36|2.8971
11:45:37|2.8972
11:45:37|2.8972
11:45:39|2.8972
11:45:39|2.8965
11:45:40|2.8965
11:45:42|2.8972
11:45:42|2.8969
11:45:44|2.8961
11:45:44|2.8941
11:45:46|2.8925
11:45:47|2.8925
11:45:48|2.8925
11:45:49|2.8925
11:45:50|2.8921
11:45:51|2.8922
11:45:52|2.8923
11:45:53|2.8925
11:45:54|2.8925
11:45:55|2.8925
11:45:56|2.8925
11:45:57|2.8933
11:45:58|2.8933
11:45:59|2.8937
11:46:00|2.8929
11:46:02|2.8929
11:46:02|2.8929
11:46:04|2.8924
11:46:05|2.8906
11:46:06|2.8923
11:46:06|2.893
11:46:09|2.8919
11:46:09|2.8923
11:46:10|2.891
11:46:12|2.891
11:46:13|2.891
11:46:13|2.8912
11:46:15|2.8912
11:46:15|2.8933
11:46:16|2.8926
11:46:18|2.8928
11:46:18|2.8933
11:46:19|2.8909
11:46:21|2.8909
11:46:22|2.892
11:46:23|2.892
11:46:24|2.8931
11:46:26|2.8939
11:46:27|2.8928
11:46:29|2.8928
11:46:30|2.8919
11:46:31|2.8917
11:46:32|2.8934
11:46:33|2.8934
11:46:34|2.8934
11:46:35|2.8945
11:46:36|2.8945
11:46:38|2.8945
11:46:39|2.8945
11:46:41|2.894
11:46:42|2.8945
11:46:43|2.8949
11:46:45|2.895
11:46:46|2.895
11:46:47|2.895
11:46:48|2.895
11:46:48|2.8948
11:46:49|2.8959
11:46:51|2.896
11:46:52|2.8959
11:46:53|2.8959
11:46:55|2.8959
11:46:55|2.8966
11:46:57|2.8966
11:46:57|2.896
11:46:59|2.896
11:46:59|2.8956
11:47:01|2.8956
11:47:02|2.8958
11:47:03|2.8956
11:47:04|2.8965
11:47:05|2.8965
11:47:06|2.8964
11:47:06|2.8964
11:47:08|2.8965
11:47:09|2.8966
11:47:10|2.8966
11:47:11|2.8966
11:47:12|2.8949
11:47:13|2.8949
11:47:14|2.8941
11:47:15|2.8941
11:47:16|2.8946
11:47:17|2.8951
11:47:18|2.8956
11:47:19|2.896
11:47:20|2.8972
11:47:21|2.8972
11:47:22|2.8972
11:47:23|2.8971
11:47:24|2.897
11:47:25|2.8971
11:47:26|2.8972
11:47:27|2.8972
11:47:29|2.8958
11:47:31|2.896
11:47:31|2.8965
11:47:32|2.8972
11:47:34|2.8975
11:47:36|2.898
11:47:38|2.898
11:47:39|2.8982
11:47:40|2.8982
11:47:41|2.8971
11:47:42|2.8966
11:47:43|2.8972
11:47:44|2.8972
11:47:45|2.8966
11:47:46|2.8967
11:47:47|2.8963
11:47:49|2.8961
11:47:49|2.8958
11:47:51|2.8959
11:47:51|2.8962
11:47:52|2.8963
11:47:53|2.8963
11:47:54|2.8963
11:47:56|2.898
11:47:57|2.898
11:47:58|2.898
11:47:59|2.898
11:48:00|2.897
11:48:00|2.8959
11:48:02|2.8961
11:48:03|2.8978
11:48:04|2.8978
11:48:05|2.8978
11:48:06|2.8978
11:48:07|2.8987
11:48:08|2.8988
11:48:09|2.8983
11:48:10|2.8983
11:48:11|2.8983
11:48:12|2.8983
11:48:13|2.8983
11:48:14|2.8983
11:48:15|2.8983
11:48:16|2.8983
11:48:17|2.8985
11:48:18|2.8985
11:48:19|2.8985
11:48:20|2.8973
11:48:21|2.895
11:48:23|2.8945
11:48:24|2.8945
11:48:24|2.8945
11:48:26|2.8969
11:48:26|2.8963
11:48:27|2.8963
11:48:29|2.8957
11:48:31|2.8957
11:48:31|2.8947
11:48:32|2.8951
11:48:34|2.895
11:48:36|2.8954
11:48:37|2.8954
11:48:37|2.8954
11:48:39|2.8932
11:48:40|2.8929
11:48:40|2.8928
11:48:41|2.8929
11:48:43|2.8929
11:48:44|2.8938
11:48:44|2.8934
11:48:46|2.8934
11:48:47|2.8934
11:48:48|2.8934
11:48:49|2.893
11:48:50|2.8904
11:48:52|2.8904
11:48:53|2.8904
11:48:54|2.8904
11:48:55|2.8904
11:48:55|2.8904
11:48:57|2.892
11:48:59|2.892
11:48:59|2.8919
11:49:00|2.8919
11:49:03|2.8926
11:49:04|2.8926
11:49:05|2.8926
11:49:06|2.8933
11:49:07|2.8941
11:49:07|2.8941
11:49:08|2.8941
11:49:10|2.8904
11:49:11|2.8904
11:49:12|2.8904
11:49:13|2.8907
11:49:14|2.8914
11:49:15|2.8914
11:49:16|2.8917
11:49:17|2.8917
11:49:18|2.8918
11:49:19|2.8918
11:49:20|2.8918
11:49:22|2.8918
11:49:23|2.8922
11:49:24|2.8924
11:49:25|2.8921
11:49:26|2.8918
11:49:27|2.8918
11:49:29|2.8909
11:49:29|2.8909
11:49:31|2.8906
11:49:32|2.8906
11:49:34|2.8906
11:49:34|2.8906
11:49:36|2.8906
11:49:38|2.8907
11:49:39|2.8906
11:49:40|2.8903
11:49:40|2.8903
11:49:42|2.891
11:49:43|2.8914
11:49:44|2.8912
11:49:45|2.8912
11:49:46|2.8912
11:49:48|2.8914
11:49:48|2.8912
11:49:50|2.8912
11:49:50|2.8912
11:49:52|2.8912
11:49:53|2.8906
11:49:54|2.8906
11:49:56|2.8906
11:49:56|2.8904
11:49:58|2.89
11:49:59|2.8899
11:49:59|2.8899
11:50:01|2.8892
11:50:02|2.889
11:50:04|2.889
11:50:04|2.8893
11:50:05|2.8892
11:50:06|2.891
11:50:07|2.8916
11:50:08|2.8916
11:50:10|2.8916
11:50:10|2.8922
11:50:12|2.8922
11:50:13|2.8929
11:50:14|2.8944
11:50:15|2.8921
11:50:16|2.8921
11:50:17|2.8927
11:50:18|2.8921
11:50:19|2.8921
11:50:20|2.8921
11:50:22|2.8922
11:50:23|2.8932
11:50:23|2.895
11:50:24|2.895
11:50:26|2.895
11:50:27|2.896
11:50:27|2.8966
11:50:29|2.8968
11:50:30|2.8968
11:50:31|2.8965
11:50:33|2.8964
11:50:35|2.8965
11:50:35|2.8968
11:50:36|2.8968
11:50:38|2.8988
11:50:39|2.8987
11:50:40|2.8986
11:50:41|2.8986
11:50:42|2.8995
11:50:43|2.8995
11:50:44|2.8995
11:50:46|2.8995
11:50:46|2.8992
11:50:47|2.8992
11:50:48|2.8992
11:50:49|2.8992
11:50:50|2.8996
11:50:52|2.8986
11:50:52|2.8991
11:50:53|2.8998
11:50:54|2.8998
11:50:56|2.8995
11:50:56|2.8995
11:50:58|2.8995
11:50:58|2.8995
11:50:59|2.8983
11:51:00|2.8986
11:51:01|2.8995
11:51:02|2.8995
11:51:03|2.9014
11:51:04|2.9003
11:51:06|2.8988
11:51:07|2.8974
11:51:08|2.8974
11:51:10|2.8983
11:51:10|2.8981
11:51:11|2.8984
11:51:12|2.8991
11:51:13|2.9011
11:51:14|2.9004
11:51:15|2.9004
11:51:16|2.9011
11:51:17|2.9008
11:51:18|2.9011
11:51:20|2.9011
11:51:20|2.9005
11:51:22|2.9
11:51:22|2.9006
11:51:23|2.9012
11:51:24|2.9012
11:51:26|2.9018
11:51:27|2.9011
11:51:28|2.901
11:51:29|2.9014
11:51:30|2.9012
11:51:31|2.9012
11:51:33|2.9014
11:51:34|2.9018
11:51:35|2.902
11:51:37|2.9017
11:51:38|2.9015
11:51:39|2.9015
11:51:41|2.9015
11:51:41|2.9025
11:51:42|2.9031
11:51:43|2.9026
11:51:44|2.9029
11:51:45|2.9027
11:51:47|2.9023
11:51:48|2.9023
11:51:49|2.9025
11:51:50|2.9031
11:51:51|2.9031
11:51:52|2.9035
11:51:53|2.9033
11:51:54|2.9033
11:51:55|2.9031
11:51:56|2.9031
11:51:57|2.9027
11:51:58|2.9027
11:51:59|2.9043
11:52:00|2.9045
11:52:01|2.9045
11:52:02|2.9037
11:52:03|2.9038
11:52:04|2.9039
11:52:05|2.9028
11:52:06|2.9034
11:52:07|2.9034
11:52:08|2.9017
11:52:10|2.9024
11:52:10|2.9024
11:52:11|2.9024
11:52:13|2.9024
11:52:14|2.9027
11:52:15|2.9028
11:52:15|2.9026
11:52:16|2.9033
11:52:17|2.9036
11:52:19|2.9043
11:52:19|2.9041
11:52:21|2.9046
11:52:21|2.9051
11:52:23|2.9051
11:52:23|2.9051
11:52:25|2.9026
11:52:25|2.9027
11:52:27|2.903
11:52:28|2.903
11:52:29|2.9031
11:52:30|2.9031
11:52:31|2.9031
11:52:32|2.9035
11:52:34|2.9041
11:52:35|2.9044
11:52:37|2.9057
11:52:38|2.9057
11:52:38|2.9061
11:52:40|2.9061
11:52:41|2.9062
11:52:42|2.9062
11:52:44|2.9067
11:52:45|2.9068
11:52:45|2.9056
11:52:46|2.9065
11:52:47|2.9065
11:52:48|2.9062
11:52:50|2.9071
11:52:50|2.9072
11:52:52|2.9072
11:52:52|2.9072
11:52:54|2.9065
11:52:54|2.9065
11:52:56|2.9065
11:52:56|2.9065
11:52:58|2.9072
11:52:59|2.9072
11:53:01|2.9072
11:53:02|2.9072
11:53:04|2.907
11:53:05|2.907
11:53:06|2.9076
11:53:07|2.9073
11:53:07|2.907
11:53:08|2.907
11:53:09|2.907
11:53:11|2.907
11:53:11|2.9066
11:53:13|2.9066
11:53:14|2.9055
11:53:15|2.9055
11:53:16|2.9055
11:53:17|2.9028
11:53:18|2.902
11:53:19|2.9019
11:53:20|2.9022
11:53:21|2.902
11:53:22|2.902
11:53:23|2.9014
11:53:24|2.9024
11:53:26|2.9024
11:53:26|2.9022
11:53:27|2.9022
11:53:28|2.9024
11:53:29|2.9039
11:53:30|2.9039
11:53:31|2.9039
11:53:32|2.9039
11:53:34|2.9049
11:53:34|2.9056
11:53:36|2.9056
11:53:37|2.9067
11:53:38|2.9067
11:53:40|2.9077
11:53:41|2.9077
11:53:41|2.9077
11:53:43|2.9082
11:53:44|2.9082
11:53:45|2.9085
11:53:47|2.9076
11:53:48|2.907
11:53:49|2.907
11:53:49|2.9068
11:53:52|2.9068
11:53:52|2.9068
11:53:54|2.9071
11:53:55|2.9084
11:53:56|2.9084
11:53:56|2.9084
11:53:58|2.9084
11:53:58|2.9084
11:53:59|2.9084
11:54:02|2.9084
11:54:02|2.9084
11:54:04|2.9084
11:54:04|2.9055
11:54:06|2.9055
11:54:07|2.9051
11:54:08|2.9056
11:54:09|2.9056
11:54:10|2.9056
11:54:11|2.9056
11:54:12|2.9056
11:54:14|2.9055
11:54:14|2.9056
11:54:15|2.9056
11:54:17|2.9056
11:54:18|2.9056
11:54:19|2.9062
11:54:20|2.9062
11:54:21|2.9064
11:54:22|2.9078
11:54:23|2.9081
11:54:24|2.9081
11:54:25|2.9081
11:54:26|2.9075
11:54:27|2.9074
11:54:28|2.9073
11:54:29|2.9073
11:54:30|2.9074
11:54:31|2.9074
11:54:32|2.9074
11:54:33|2.9074
11:54:34|2.9076
11:54:35|2.9068
11:54:38|2.9067
11:54:39|2.9067
11:54:41|2.9067
11:54:42|2.9067
11:54:43|2.9067
11:54:44|2.9078
11:54:45|2.9084
11:54:47|2.9083
11:54:47|2.9078
11:54:49|2.9068
11:54:50|2.9068
11:54:51|2.9063
11:54:52|2.9059
11:54:53|2.9065
11:54:54|2.9065
11:54:56|2.9065
11:54:57|2.9065
11:54:58|2.9065
11:54:59|2.9065
11:54:59|2.9065
11:55:01|2.9067
11:55:02|2.9073
11:55:03|2.9055
11:55:04|2.9055
11:55:05|2.9057
11:55:06|2.9058
11:55:07|2.9058
11:55:08|2.9057
11:55:09|2.9057
11:55:11|2.905
11:55:12|2.9032
11:55:12|2.9036
11:55:14|2.9036
11:55:15|2.9036
11:55:15|2.904
11:55:17|2.904
11:55:17|2.9032
11:55:18|2.9032
11:55:20|2.9031
11:55:21|2.902
11:55:22|2.902
11:55:23|2.902
11:55:24|2.9014
11:55:26|2.902
11:55:26|2.903
11:55:27|2.903
11:55:28|2.9032
11:55:29|2.9044
11:55:30|2.9044
11:55:32|2.9049
11:55:33|2.9056
11:55:34|2.9065
11:55:35|2.9065
11:55:36|2.9052
11:55:37|2.9052
11:55:39|2.9052
11:55:39|2.9052
11:55:41|2.9051
11:55:42|2.9053
11:55:43|2.9068
11:55:44|2.9068
11:55:45|2.9071
11:55:46|2.9071
11:55:47|2.9071
11:55:48|2.9071
11:55:49|2.9071
11:55:50|2.9058
11:55:52|2.9058
11:55:52|2.9061
11:55:53|2.9061
11:55:55|2.9061
11:55:55|2.9066
11:55:57|2.9068
11:55:58|2.9068
11:55:59|2.9068
11:55:59|2.9076
11:56:01|2.9076
11:56:02|2.9076
11:56:03|2.9076
11:56:04|2.9075
11:56:06|2.9087
11:56:06|2.9091
11:56:07|2.91
11:56:08|2.9098
11:56:10|2.9098
11:56:12|2.9105
11:56:13|2.9114
11:56:14|2.9111
11:56:15|2.9116
11:56:16|2.9115
11:56:17|2.9114
11:56:18|2.9112
11:56:19|2.9096
11:56:20|2.9105
11:56:21|2.9105
11:56:22|2.9105
11:56:24|2.9102
11:56:25|2.91
11:56:25|2.91
11:56:27|2.91
11:56:28|2.9103
11:56:28|2.9103
11:56:30|2.9104
11:56:30|2.9104
11:56:32|2.9104
11:56:33|2.91
11:56:34|2.91
11:56:35|2.91
11:56:36|2.91
11:56:38|2.911
11:56:39|2.9116
11:56:41|2.9117
11:56:43|2.9123
11:56:44|2.9123
11:56:44|2.9123
11:56:46|2.9119
11:56:46|2.9115
11:56:48|2.9115
11:56:49|2.9115
11:56:49|2.9115
11:56:51|2.9122
11:56:52|2.9122
11:56:53|2.9117
11:56:54|2.9117
11:56:55|2.9117
11:56:57|2.9122
11:56:58|2.9126
11:56:59|2.9126
11:57:00|2.9125
11:57:02|2.9121
11:57:03|2.9121
11:57:04|2.9121
11:57:05|2.912
11:57:06|2.912
11:57:07|2.9116
11:57:08|2.9116
11:57:09|2.9116
11:57:11|2.9118
11:57:11|2.9118
11:57:12|2.9118
11:57:13|2.9118
11:57:15|2.9118
11:57:16|2.9115
11:57:17|2.9118
11:57:18|2.9118
11:57:19|2.9118
11:57:20|2.9111
11:57:21|2.9106
11:57:22|2.9106
11:57:23|2.91
11:57:24|2.9088
11:57:25|2.9092
11:57:27|2.9092
11:57:29|2.9094
11:57:30|2.9083
11:57:30|2.9083
11:57:32|2.9078
11:57:33|2.9078
11:57:34|2.9088
11:57:35|2.9089
11:57:36|2.9088
11:57:37|2.9088
11:57:39|2.9088
11:57:41|2.9088
11:57:41|2.9082
11:57:42|2.9082
11:57:44|2.9082
11:57:45|2.9093
11:57:46|2.9094
11:57:47|2.9089
11:57:47|2.9091
11:57:49|2.9091
11:57:49|2.9091
11:57:51|2.9091
11:57:52|2.9091
11:57:53|2.9091
11:57:54|2.9091
11:57:56|2.9088
11:57:57|2.9089
11:57:58|2.9089
11:57:59|2.9095
11:58:00|2.9096
11:58:01|2.9096
11:58:02|2.9096
11:58:03|2.9096
11:58:04|2.9096
11:58:05|2.9085
11:58:07|2.9085
11:58:08|2.9085
11:58:09|2.9096
11:58:10|2.9096
11:58:11|2.9096
11:58:13|2.909
11:58:14|2.9092
11:58:14|2.9095
11:58:15|2.9091
11:58:16|2.9091
11:58:17|2.9091
11:58:18|2.9088
11:58:19|2.9085
11:58:21|2.9109
11:58:21|2.9108
11:58:23|2.9108
11:58:23|2.9097
11:58:25|2.9097
11:58:25|2.9096
11:58:27|2.9096
11:58:28|2.9096
11:58:28|2.9092
11:58:30|2.9091
11:58:30|2.9095
11:58:31|2.9093
11:58:33|2.9093
11:58:34|2.9094
11:58:35|2.9093
11:58:36|2.9077
11:58:37|2.908
11:58:38|2.908
11:58:40|2.9085
11:58:42|2.9085
11:58:42|2.909
11:58:43|2.909
11:58:44|2.909
11:58:45|2.9082
11:58:46|2.9082
11:58:47|2.9082
11:58:49|2.9082
11:58:50|2.9082
11:58:51|2.9082
11:58:52|2.9082
11:58:53|2.9082
11:58:54|2.9082
11:58:55|2.9082
11:58:56|2.9085
11:58:58|2.909
11:58:58|2.909
11:58:59|2.909
11:59:00|2.909
11:59:02|2.909
11:59:03|2.909
11:59:03|2.9087
11:59:05|2.9087
11:59:06|2.9104
11:59:06|2.9104
11:59:08|2.9104
11:59:09|2.9104
11:59:09|2.9104
11:59:11|2.9118
11:59:11|2.9127
11:59:12|2.9129
11:59:14|2.9129
11:59:15|2.9129
11:59:16|2.9129
11:59:17|2.9129
11:59:18|2.9129
11:59:19|2.9129
11:59:20|2.9131
11:59:21|2.914
11:59:22|2.914
11:59:23|2.9141
11:59:24|2.914
11:59:25|2.914
11:59:26|2.9141
11:59:26|2.9141
11:59:28|2.9137
11:59:30|2.9137
11:59:30|2.913
11:59:31|2.913
11:59:32|2.913
11:59:33|2.913
11:59:34|2.913
11:59:35|2.913
11:59:36|2.913
11:59:38|2.913
11:59:38|2.913
11:59:39|2.9128
11:59:41|2.9123
11:59:42|2.9123
11:59:42|2.9122
11:59:44|2.9122
11:59:44|2.9122
11:59:46|2.9122
11:59:48|2.9122
11:59:49|2.9125
11:59:49|2.9119
11:59:50|2.9119
11:59:52|2.9119
11:59:53|2.9119
11:59:53|2.9121
11:59:55|2.9121
11:59:55|2.9121
11:59:57|2.9121
11:59:58|2.9126
11:59:58|2.9126
12:00:00|2.9126
12:00:01|2.9126
12:00:03|2.9136
12:00:04|2.9133
12:00:05|2.9136
12:00:06|2.9142
12:00:06|2.9144
12:00:09|2.9143
12:00:09|2.9142
12:00:10|2.9151
12:00:12|2.9151
12:00:12|2.9161
12:00:13|2.9166
12:00:14|2.917
12:00:16|2.9168
12:00:17|2.9168
12:00:18|2.9169
12:00:19|2.9169
12:00:20|2.9155
12:00:21|2.9161
12:00:22|2.9164
12:00:22|2.9163
12:00:23|2.9152
12:00:25|2.9152
12:00:26|2.9154
12:00:27|2.9154
12:00:27|2.9154
12:00:28|2.9153
12:00:30|2.9152
12:00:31|2.9152
12:00:32|2.9142
12:00:32|2.914
12:00:34|2.9145
12:00:35|2.9145
12:00:36|2.9145
12:00:36|2.9133
12:00:37|2.9133
12:00:39|2.9138
12:00:40|2.9136
12:00:42|2.9136
12:00:42|2.9144
12:00:45|2.9145
12:00:45|2.9147
12:00:47|2.9147
12:00:48|2.9156
12:00:49|2.9156
12:00:50|2.9151
12:00:51|2.9145
12:00:52|2.9136
12:00:54|2.9132
12:00:55|2.9132
12:00:55|2.9134
12:00:56|2.9136
12:00:58|2.9143
12:00:59|2.9143
12:01:00|2.9133
12:01:01|2.9133
12:01:02|2.9134
12:01:03|2.9134
12:01:04|2.912
12:01:05|2.9118
12:01:06|2.9094
12:01:07|2.9087
12:01:08|2.908
12:01:09|2.9078
12:01:10|2.9079
12:01:11|2.908
12:01:12|2.908
12:01:13|2.9082
12:01:15|2.9078
12:01:15|2.9078
12:01:16|2.9078
12:01:17|2.908
12:01:18|2.908
12:01:19|2.908
12:01:20|2.908
12:01:21|2.9077
12:01:22|2.9077
12:01:24|2.9079
12:01:24|2.9079
12:01:26|2.9079
12:01:27|2.9055
12:01:28|2.9048
12:01:29|2.9048
12:01:29|2.9068
12:01:31|2.9068
12:01:31|2.9068
12:01:33|2.9066
12:01:34|2.9055
12:01:35|2.9062
12:01:35|2.9062
12:01:37|2.9062
12:01:38|2.9062
12:01:39|2.904
12:01:40|2.9033
12:01:41|2.9025
12:01:42|2.9025
12:01:43|2.9029
12:01:45|2.9051
12:01:45|2.9061
12:01:47|2.9061
12:01:48|2.9061
12:01:49|2.9062
12:01:50|2.9077
12:01:51|2.9079
12:01:53|2.9068
12:01:54|2.9068
12:01:55|2.9068
12:01:56|2.9068
12:01:57|2.9068
12:01:58|2.9068
12:01:59|2.9068
12:02:00|2.9067
12:02:01|2.9067
12:02:02|2.9067
12:02:03|2.9054
12:02:04|2.9054
12:02:05|2.9054
12:02:06|2.9044
12:02:08|2.9046
12:02:08|2.906
12:02:10|2.9068
12:02:11|2.9077
12:02:11|2.9084
12:02:13|2.9084
12:02:14|2.9091
12:02:14|2.9088
12:02:16|2.9076
12:02:17|2.9076
12:02:18|2.9054
12:02:18|2.9048
12:02:20|2.905
12:02:21|2.9052
12:02:22|2.9052
12:02:23|2.9045
12:02:24|2.9049
12:02:25|2.9047
12:02:26|2.9043
12:02:27|2.9043
12:02:28|2.902
12:02:29|2.9012
12:02:30|2.9004
12:02:31|2.9008
12:02:32|2.9012
12:02:33|2.9004
12:02:34|2.9012
12:02:35|2.9008
12:02:37|2.9013
12:02:38|2.9012
12:02:38|2.9015
12:02:39|2.9011
12:02:40|2.9011
12:02:41|2.9022
12:02:42|2.9022
12:02:43|2.9011
12:02:45|2.9011
12:02:46|2.9009
12:02:47|2.9008
12:02:48|2.9016
12:02:49|2.9016
12:02:50|2.9016
12:02:50|2.9016
12:02:52|2.9016
12:02:52|2.9016
12:02:54|2.9016
12:02:55|2.9016
12:02:56|2.9012
12:02:57|2.9012
12:02:58|2.9012
12:03:00|2.9014
12:03:00|2.9016
12:03:01|2.9022
12:03:03|2.9035
12:03:03|2.9035
12:03:04|2.9039
12:03:05|2.9039
12:03:07|2.9042
12:03:07|2.9042
12:03:08|2.9049
12:03:10|2.9052
12:03:11|2.9052
12:03:12|2.9052
12:03:13|2.9052
12:03:14|2.9052
12:03:15|2.9045
12:03:16|2.9045
12:03:17|2.9046
12:03:19|2.9038
12:03:19|2.9038
12:03:21|2.9035
12:03:21|2.903
12:03:22|2.902
12:03:24|2.902
12:03:25|2.9013
12:03:25|2.9013
12:03:26|2.9013
12:03:28|2.9013
12:03:29|2.9016
12:03:30|2.9012
12:03:31|2.9012
12:03:32|2.904
12:03:33|2.9029
12:03:34|2.9041
12:03:35|2.9048
12:03:36|2.9048
12:03:37|2.9048
12:03:39|2.9022
12:03:39|2.9022
12:03:41|2.9024
12:03:42|2.9024
12:03:42|2.9024
12:03:44|2.9038
12:03:45|2.9038
12:03:46|2.9038
12:03:48|2.9038
12:03:49|2.903
12:03:50|2.903
12:03:50|2.9039
12:03:52|2.9039
12:03:53|2.9039
12:03:54|2.9033
12:03:55|2.9033
12:03:56|2.9033
12:03:57|2.9033
12:03:58|2.9042
12:04:00|2.9042
12:04:01|2.9042
12:04:02|2.9034
12:04:03|2.9043
12:04:04|2.9043
12:04:05|2.9048
12:04:07|2.9048
12:04:07|2.9057
12:04:08|2.9059
12:04:10|2.9059
12:04:11|2.9059
12:04:12|2.9059
12:04:12|2.9059
12:04:14|2.906
12:04:14|2.906
12:04:17|2.9075
12:04:18|2.9033
12:04:18|2.9037
12:04:20|2.9037
12:04:21|2.9037
12:04:21|2.9032
12:04:22|2.9032
12:04:24|2.9032
12:04:24|2.9045
12:04:26|2.9045
12:04:27|2.9045
12:04:27|2.9045
12:04:28|2.9045
12:04:29|2.9045
12:04:30|2.903
12:04:32|2.9033
12:04:32|2.9033
12:04:33|2.9033
12:04:34|2.9033
12:04:35|2.9028
12:04:37|2.9028
12:04:37|2.9028
12:04:38|2.9022
12:04:40|2.9022
12:04:41|2.9022
12:04:42|2.9022
12:04:43|2.9022
12:04:44|2.9022
12:04:46|2.9016
12:04:48|2.9025
12:04:48|2.9026
12:04:50|2.9026
12:04:51|2.9026
12:04:53|2.9028
12:04:55|2.9032
12:04:55|2.9031
12:04:57|2.9031
12:04:57|2.9051
12:04:59|2.9051
12:05:00|2.9048
12:05:01|2.9043
12:05:02|2.9043
12:05:03|2.9035
12:05:03|2.9053
12:05:05|2.9053
12:05:06|2.9065
12:05:08|2.9077
12:05:09|2.907
12:05:10|2.9055
12:05:10|2.9056
12:05:12|2.9052
12:05:13|2.9046
12:05:14|2.9046
12:05:15|2.9043
12:05:16|2.9037
12:05:17|2.9037
12:05:18|2.9037
12:05:19|2.9034
12:05:20|2.9019
12:05:21|2.9018
12:05:22|2.9018
12:05:23|2.9019
12:05:24|2.9019
12:05:25|2.9019
12:05:26|2.9019
12:05:27|2.9031
12:05:29|2.9031
12:05:29|2.9031
12:05:31|2.9031
12:05:31|2.9026
12:05:32|2.9026
12:05:33|2.9023
12:05:34|2.9018
12:05:36|2.9018
12:05:36|2.9022
12:05:37|2.9022
12:05:39|2.9022
12:05:39|2.9022
12:05:41|2.9031
12:05:41|2.9034
12:05:43|2.9041
12:05:43|2.9037
12:05:44|2.903
12:05:46|2.903
12:05:47|2.9032
12:05:48|2.9036
12:05:49|2.9036
12:05:51|2.9036
12:05:52|2.9036
12:05:52|2.9028
12:05:53|2.9028
12:05:54|2.9029
12:05:55|2.9029
12:05:57|2.9029
12:05:57|2.9029
12:05:59|2.9029
12:05:59|2.9038
12:06:00|2.9041
12:06:01|2.9041
12:06:03|2.9045
12:06:04|2.9045
12:06:05|2.9048
12:06:05|2.9048
12:06:07|2.9048
12:06:08|2.9048
12:06:09|2.9048
12:06:10|2.9048
12:06:11|2.9026
12:06:12|2.9026
12:06:13|2.9026
12:06:14|2.9026
12:06:16|2.9028
12:06:17|2.9028
12:06:18|2.9028
12:06:19|2.9018
12:06:20|2.9014
12:06:21|2.9017
12:06:21|2.9017
12:06:23|2.9017
12:06:23|2.9016
12:06:25|2.9016
12:06:26|2.9057
12:06:27|2.9057
12:06:28|2.9057
12:06:29|2.9057
12:06:29|2.9057
12:06:32|2.9048
12:06:32|2.9048
12:06:33|2.9043
12:06:34|2.9043
12:06:35|2.9049
12:06:37|2.9049
12:06:37|2.9048
12:06:38|2.9037
12:06:40|2.9037
12:06:41|2.9041
12:06:42|2.9041
12:06:42|2.9041
12:06:43|2.9041
12:06:44|2.9038
12:06:45|2.9038
12:06:48|2.9038
12:06:48|2.9038
12:06:49|2.9038
12:06:51|2.9027
12:06:51|2.9042
12:06:53|2.9071
12:06:55|2.9073
12:06:56|2.9073
12:06:57|2.9073
12:06:57|2.9083
12:06:59|2.9083
12:07:00|2.9083
12:07:02|2.9089
12:07:02|2.9091
12:07:04|2.9096
12:07:04|2.9096
12:07:06|2.9112
12:07:07|2.9111
12:07:07|2.9105
12:07:09|2.9103
12:07:10|2.9097
12:07:11|2.9097
12:07:12|2.9093
12:07:13|2.9085
12:07:14|2.9081
12:07:15|2.9093
12:07:16|2.91
12:07:17|2.9089
12:07:19|2.909
12:07:19|2.909
12:07:20|2.9089
12:07:21|2.9071
12:07:22|2.907
12:07:23|2.907
12:07:25|2.907
12:07:26|2.907
12:07:27|2.9064
12:07:28|2.9086
12:07:28|2.9091
12:07:30|2.908
12:07:31|2.908
12:07:32|2.908
12:07:33|2.9071
12:07:34|2.9075
12:07:36|2.9091
12:07:36|2.9077
12:07:38|2.9077
12:07:38|2.9077
12:07:39|2.9077
12:07:40|2.9077
12:07:41|2.9077
12:07:43|2.9084
12:07:43|2.9084
12:07:44|2.9084
12:07:45|2.9084
12:07:47|2.9084
12:07:48|2.9085
12:07:50|2.9086
12:07:51|2.9086
12:07:51|2.9105
12:07:52|2.9105
12:07:53|2.9105
12:07:56|2.91
12:07:56|2.91
12:07:58|2.91
12:07:59|2.9112
12:08:00|2.9112
12:08:01|2.9104
12:08:01|2.9104
12:08:02|2.9109
12:08:04|2.9109
12:08:05|2.9133
12:08:06|2.9124
12:08:07|2.9124
12:08:08|2.9125
12:08:09|2.9125
12:08:10|2.9125
12:08:11|2.9125
12:08:12|2.9125
12:08:14|2.9125
12:08:14|2.9132
12:08:16|2.9132
12:08:16|2.9136
12:08:18|2.9143
12:08:18|2.9142
12:08:20|2.9142
12:08:21|2.9142
12:08:22|2.9142
12:08:22|2.9142
12:08:24|2.9135
12:08:25|2.9152
12:08:27|2.9139
12:08:27|2.9139
12:08:28|2.9139
12:08:29|2.9152
12:08:31|2.9158
12:08:32|2.9151
12:08:33|2.9145
12:08:34|2.9145
12:08:35|2.9145
12:08:36|2.9145
12:08:37|2.9151
12:08:38|2.9162
12:08:39|2.9162
12:08:41|2.9154
12:08:41|2.9154
12:08:43|2.9164
12:08:43|2.9164
12:08:44|2.9166
12:08:45|2.9158
12:08:46|2.9158
12:08:47|2.9158
12:08:49|2.9166
12:08:51|2.9175
12:08:53|2.9186
12:08:54|2.9193
12:08:55|2.9179
12:08:57|2.9165
12:08:58|2.9165
12:09:00|2.9175
12:09:00|2.92
12:09:02|2.9208
12:09:02|2.9211
12:09:04|2.9213
12:09:05|2.9213
12:09:06|2.9227
12:09:07|2.925
12:09:08|2.924
12:09:09|2.9249
12:09:10|2.9239
12:09:11|2.9235
12:09:12|2.9223
12:09:13|2.9208
12:09:15|2.9214
12:09:15|2.9217
12:09:16|2.9212
12:09:17|2.9212
12:09:18|2.9216
12:09:19|2.9226
12:09:20|2.9226
12:09:21|2.9234
12:09:23|2.9234
12:09:23|2.9224
12:09:25|2.9224
12:09:25|2.9224
12:09:26|2.9224
12:09:27|2.9224
12:09:28|2.9226
12:09:30|2.9223
12:09:31|2.9223
12:09:33|2.9223
12:09:34|2.9219
12:09:34|2.9218
12:09:35|2.9218
12:09:37|2.9223
12:09:38|2.922
12:09:39|2.922
12:09:39|2.9221
12:09:41|2.9221
12:09:42|2.9218
12:09:42|2.9202
12:09:44|2.9209
12:09:45|2.9209
12:09:46|2.92
12:09:46|2.9194
12:09:48|2.9213
12:09:49|2.9202
12:09:51|2.9208
12:09:52|2.92
12:09:54|2.92
12:09:55|2.9206
12:09:55|2.9206
12:09:56|2.9206
12:09:58|2.9206
12:09:58|2.9206
12:10:00|2.9212
12:10:00|2.9213
12:10:02|2.9213
12:10:03|2.9223
12:10:05|2.9212
12:10:05|2.9201
12:10:06|2.92
12:10:08|2.9196
12:10:08|2.919
12:10:09|2.9187
12:10:11|2.9196
12:10:12|2.9203
12:10:13|2.9203
12:10:13|2.9207
12:10:14|2.9207
12:10:15|2.9207
12:10:17|2.9214
12:10:18|2.9227
12:10:19|2.923
12:10:20|2.9237
12:10:21|2.9237
12:10:22|2.9237
12:10:23|2.9236
12:10:24|2.9236
12:10:25|2.9236
12:10:26|2.925
12:10:27|2.9251
12:10:28|2.9246
12:10:29|2.9256
12:10:30|2.9245
12:10:32|2.9239
12:10:32|2.923
12:10:33|2.9245
12:10:35|2.9225
12:10:36|2.9223
12:10:37|2.922
12:10:38|2.922
12:10:39|2.922
12:10:40|2.922
12:10:41|2.922
12:10:42|2.9249
12:10:43|2.9249
12:10:44|2.9251
12:10:45|2.9236
12:10:46|2.9236
12:10:47|2.9236
12:10:48|2.9237
12:10:49|2.9237
12:10:50|2.9242
12:10:51|2.9242
12:10:52|2.9242
12:10:53|2.9242
12:10:54|2.9242
12:10:56|2.9251
12:10:57|2.9249
12:10:57|2.9247
12:10:59|2.9247
12:11:00|2.9257
12:11:01|2.9254
12:11:02|2.9259
12:11:03|2.9259
12:11:04|2.9272
12:11:05|2.927
12:11:06|2.9271
12:11:07|2.9277
12:11:08|2.9275
12:11:09|2.9283
12:11:10|2.9286
12:11:11|2.9281
12:11:12|2.9281
12:11:13|2.9281
12:11:14|2.9275
12:11:15|2.9289
12:11:16|2.9288
12:11:17|2.928
12:11:18|2.9274
12:11:20|2.9311
12:11:20|2.9303
12:11:21|2.9309
12:11:22|2.9302
12:11:23|2.9298
12:11:25|2.9298
12:11:25|2.9298
12:11:26|2.9298
12:11:27|2.9338
12:11:28|2.9338
12:11:30|2.9339
12:11:31|2.9335
12:11:32|2.9334
12:11:32|2.9321
12:11:34|2.9321
12:11:35|2.9312
12:11:36|2.9311
12:11:37|2.9294
12:11:38|2.9294
12:11:39|2.9288
12:11:40|2.9291
12:11:41|2.929
12:11:42|2.929
12:11:43|2.9299
12:11:44|2.9299
12:11:45|2.9302
12:11:46|2.9302
12:11:47|2.9302
12:11:48|2.9302
12:11:49|2.93
12:11:50|2.9304
12:11:51|2.9312
12:11:53|2.9306
12:11:55|2.9317
12:11:56|2.9309
12:11:57|2.9309
12:11:58|2.9298
12:11:59|2.9299
12:12:00|2.93
12:12:01|2.929
12:12:03|2.9302
12:12:04|2.93
12:12:06|2.9301
12:12:07|2.9301
12:12:07|2.9301
12:12:08|2.9304
12:12:09|2.9304
12:12:10|2.9304
12:12:12|2.9304
12:12:13|2.9304
12:12:13|2.9301
12:12:15|2.9289
12:12:17|2.9293
12:12:17|2.9293
12:12:18|2.9296
12:12:19|2.9296
12:12:20|2.9298
12:12:22|2.9295
12:12:22|2.9293
12:12:23|2.9294
12:12:24|2.9288
12:12:25|2.9288
12:12:26|2.9288
12:12:28|2.9293
12:12:29|2.9293
12:12:29|2.9293
12:12:31|2.9286
12:12:32|2.9286
12:12:33|2.9286
12:12:34|2.9286
12:12:35|2.9286
12:12:36|2.9286
12:12:38|2.9293
12:12:38|2.9294
12:12:39|2.9294
12:12:40|2.9305
12:12:41|2.9303
12:12:42|2.9303
12:12:44|2.9303
12:12:44|2.93
12:12:45|2.93
12:12:47|2.93
12:12:48|2.93
12:12:49|2.93
12:12:50|2.9302
12:12:51|2.9302
12:12:52|2.9302
12:12:54|2.9304
12:12:56|2.9301
12:12:57|2.9301
12:12:58|2.9301
12:12:59|2.9301
12:13:00|2.9304
12:13:01|2.9304
12:13:02|2.9309
12:13:04|2.931
12:13:05|2.9306
12:13:05|2.9307
12:13:06|2.93
12:13:07|2.929
12:13:09|2.929
12:13:09|2.9272
12:13:11|2.9254
12:13:11|2.925
12:13:13|2.925
12:13:14|2.9249
12:13:14|2.9252
12:13:16|2.9242
12:13:17|2.9254
12:13:18|2.9254
12:13:20|2.9259
12:13:21|2.9263
12:13:22|2.9254
12:13:23|2.9236
12:13:24|2.9236
12:13:25|2.9236
12:13:27|2.924
12:13:28|2.924
12:13:28|2.924
12:13:30|2.9241
12:13:30|2.9245
12:13:31|2.9245
12:13:32|2.9256
12:13:34|2.9256
12:13:35|2.9264
12:13:36|2.9264
12:13:36|2.9264
12:13:37|2.9264
12:13:40|2.9267
12:13:40|2.9267
12:13:42|2.9267
12:13:43|2.9267
12:13:44|2.9264
12:13:45|2.9264
12:13:46|2.9271
12:13:47|2.9271
12:13:48|2.9272
12:13:49|2.9273
12:13:50|2.9273
12:13:51|2.9273
12:13:52|2.9273
12:13:53|2.9273
12:13:54|2.9268
12:13:55|2.9268
12:13:56|2.9268
12:13:58|2.9268
12:13:58|2.9268
12:14:00|2.9268
12:14:01|2.9268
12:14:04|2.9283
12:14:05|2.9301
12:14:06|2.9304
12:14:06|2.9304
12:14:08|2.9299
12:14:09|2.9299
12:14:10|2.9299
12:14:11|2.9299
12:14:12|2.9299
12:14:13|2.9299
12:14:14|2.9299
12:14:15|2.9299
12:14:17|2.9263
12:14:18|2.9247
12:14:18|2.9249
12:14:20|2.9252
12:14:20|2.9246
12:14:22|2.9242
12:14:22|2.9239
12:14:24|2.9239
12:14:25|2.9239
12:14:25|2.9239
12:14:26|2.9231
12:14:28|2.9231
12:14:28|2.9234
12:14:29|2.9234
12:14:31|2.9234
12:14:31|2.9234
12:14:32|2.9232
12:14:33|2.9232
12:14:34|2.9232
12:14:35|2.9232
12:14:36|2.9232
12:14:38|2.9237
12:14:39|2.9227
12:14:39|2.9224
12:14:41|2.9222
12:14:41|2.9222
12:14:43|2.9213
12:14:44|2.9212
12:14:46|2.9214
12:14:47|2.9214
12:14:47|2.9214
12:14:48|2.9212
12:14:50|2.9212
12:14:51|2.92
12:14:51|2.92
12:14:53|2.92
12:14:54|2.92
12:14:55|2.9204
12:14:57|2.9204
12:14:58|2.9216
12:14:59|2.9214
12:15:00|2.9214
12:15:02|2.9213
12:15:03|2.9215
12:15:04|2.9215
12:15:05|2.9193
12:15:06|2.9188
12:15:07|2.9184
12:15:08|2.9179
12:15:10|2.9177
12:15:10|2.917
12:15:12|2.9172
12:15:13|2.917
12:15:13|2.9168
12:15:15|2.9161
12:15:16|2.9161
12:15:17|2.9151
12:15:18|2.9147
12:15:18|2.9147
12:15:20|2.9145
12:15:21|2.9142
12:15:22|2.914
12:15:23|2.9134
12:15:24|2.9119
12:15:25|2.9127
12:15:26|2.9127
12:15:27|2.9111
12:15:28|2.912
12:15:29|2.9116
12:15:31|2.9119
12:15:31|2.9117
12:15:32|2.911
12:15:33|2.9111
12:15:35|2.9111
12:15:35|2.9116
12:15:38|2.9106
12:15:39|2.9106
12:15:39|2.9107
12:15:40|2.9116
12:15:41|2.9127
12:15:42|2.9119
12:15:44|2.9119
12:15:44|2.9119
12:15:46|2.913
12:15:46|2.9133
12:15:47|2.9133
12:15:48|2.9132
12:15:49|2.9125
12:15:51|2.9125
12:15:52|2.9125
12:15:53|2.913
12:15:54|2.913
12:15:55|2.913
12:15:56|2.913
12:15:57|2.9124
12:15:58|2.9124
12:15:59|2.9124
12:16:01|2.9124
12:16:02|2.9123
12:16:03|2.9123
12:16:05|2.913
12:16:06|2.913
12:16:07|2.9138
12:16:08|2.9138
12:16:09|2.9138
12:16:11|2.9138
12:16:11|2.9135
12:16:12|2.9132
12:16:14|2.9132
12:16:14|2.9125
12:16:15|2.9117
12:16:17|2.9117
12:16:17|2.9107
12:16:18|2.9107
12:16:20|2.907
12:16:21|2.9045
12:16:22|2.9036
12:16:23|2.9044
12:16:23|2.9043
12:16:24|2.9031
12:16:25|2.9033
12:16:27|2.904
12:16:28|2.904
12:16:29|2.9039
12:16:30|2.9039
12:16:31|2.904
12:16:32|2.9048
12:16:33|2.9048
12:16:34|2.9047
12:16:35|2.9047
12:16:36|2.9053
12:16:37|2.9053
12:16:38|2.9053
12:16:39|2.9053
12:16:40|2.9053
12:16:41|2.9057
12:16:42|2.9067
12:16:44|2.906
12:16:44|2.9052
12:16:45|2.9046
12:16:47|2.9047
12:16:47|2.9049
12:16:48|2.9049
12:16:50|2.9047
12:16:50|2.9047
12:16:52|2.9047
12:16:53|2.9047
12:16:54|2.9049
12:16:55|2.9046
12:16:56|2.9046
12:16:58|2.9046
12:16:59|2.9044
12:17:00|2.9044
12:17:01|2.9043
12:17:02|2.9043
12:17:02|2.9043
12:17:04|2.9043
12:17:05|2.9044
12:17:07|2.9058
12:17:08|2.9049
12:17:09|2.9044
12:17:10|2.9044
12:17:11|2.9036
12:17:13|2.9039
12:17:14|2.9039
12:17:15|2.9044
12:17:16|2.9035
12:17:17|2.9018
12:17:18|2.9027
12:17:19|2.9027
12:17:19|2.9026
12:17:21|2.903
12:17:22|2.9025
12:17:23|2.9025
12:17:24|2.903
12:17:25|2.9044
12:17:26|2.9042
12:17:27|2.9042
12:17:28|2.9042
12:17:29|2.9044
12:17:30|2.9048
12:17:31|2.9044
12:17:32|2.9045
12:17:33|2.9045
12:17:34|2.9047
12:17:35|2.9047
12:17:36|2.9047
12:17:37|2.906
12:17:38|2.9064
12:17:39|2.9064
12:17:40|2.9064
12:17:41|2.9064
12:17:42|2.9071
12:17:43|2.9071
12:17:44|2.907
12:17:46|2.907
12:17:46|2.907
12:17:48|2.907
12:17:48|2.907
12:17:50|2.907
12:17:50|2.907
12:17:51|2.907
12:17:53|2.907
12:17:54|2.9066
12:17:55|2.907
12:17:56|2.907
12:17:57|2.9059
12:17:59|2.9056
12:18:00|2.9056
12:18:01|2.9061
12:18:03|2.9048
12:18:03|2.9039
12:18:05|2.9039
12:18:06|2.9039
12:18:06|2.9047
12:18:08|2.905
12:18:09|2.905
12:18:10|2.9051
12:18:11|2.9051
12:18:12|2.9064
12:18:13|2.9059
12:18:15|2.9054
12:18:15|2.9048
12:18:17|2.9055
12:18:18|2.9067
12:18:18|2.9067
12:18:20|2.9067
12:18:21|2.9075
12:18:22|2.9072
12:18:23|2.9067
12:18:24|2.9063
12:18:25|2.9072
12:18:27|2.9072
12:18:27|2.9072
12:18:28|2.9072
12:18:29|2.9072
12:18:30|2.9062
12:18:31|2.9062
12:18:32|2.9057
12:18:33|2.9057
12:18:34|2.9057
12:18:35|2.9057
12:18:36|2.9055
12:18:37|2.9062
12:18:38|2.9068
12:18:40|2.9068
12:18:41|2.9083
12:18:41|2.9077
12:18:42|2.9084
12:18:43|2.9084
12:18:45|2.9081
12:18:46|2.9083
12:18:47|2.9079
12:18:48|2.9081
12:18:49|2.9079
12:18:50|2.9083
12:18:51|2.9087
12:18:52|2.9087
12:18:53|2.9087
12:18:54|2.9095
12:18:55|2.9096
12:18:56|2.9093
12:18:57|2.9093
12:18:58|2.9093
12:19:00|2.9093
12:19:00|2.9093
12:19:01|2.9095
12:19:04|2.91
12:19:05|2.9098
12:19:06|2.9098
12:19:07|2.9092
12:19:08|2.9092
12:19:09|2.9092
12:19:11|2.9096
12:19:12|2.9089
12:19:13|2.9077
12:19:14|2.9083
12:19:15|2.9085
12:19:15|2.9089
12:19:17|2.9082
12:19:17|2.9082
12:19:18|2.9091
12:19:20|2.9081
12:19:21|2.9088
12:19:22|2.908
12:19:23|2.908
12:19:24|2.9083
12:19:25|2.9082
12:19:26|2.9081
12:19:27|2.9081
12:19:28|2.9075
12:19:30|2.9075
12:19:30|2.9061
12:19:32|2.9061
12:19:33|2.9061
12:19:34|2.9061
12:19:35|2.9066
12:19:35|2.9059
12:19:37|2.9059
12:19:38|2.9059
12:19:39|2.9055
12:19:41|2.9048
12:19:41|2.9051
12:19:42|2.9069
12:19:43|2.9068
12:19:44|2.9073
12:19:45|2.907
12:19:47|2.907
12:19:47|2.9064
12:19:48|2.9064
12:19:49|2.9065
12:19:50|2.9065
12:19:51|2.9065
12:19:52|2.9059
12:19:53|2.9059
12:19:55|2.9056
12:19:55|2.9056
12:19:56|2.9058
12:19:57|2.9058
12:19:58|2.9058
12:20:00|2.9054
12:20:02|2.9054
12:20:03|2.9054
12:20:04|2.9058
12:20:05|2.9058
12:20:06|2.9058
12:20:08|2.9047
12:20:09|2.9047
12:20:09|2.9046
12:20:10|2.9046
12:20:11|2.9046
12:20:12|2.9049
12:20:14|2.9049
12:20:15|2.9055
12:20:15|2.9059
12:20:17|2.9065
12:20:17|2.9074
12:20:19|2.9074
12:20:20|2.9068
12:20:21|2.907
12:20:22|2.907
12:20:23|2.907
12:20:23|2.907
12:20:25|2.907
12:20:26|2.907
12:20:27|2.9069
12:20:28|2.9069
12:20:29|2.9069
12:20:30|2.9069
12:20:31|2.9069
12:20:32|2.9064
12:20:33|2.9064
12:20:34|2.9077
12:20:35|2.9077
12:20:36|2.9077
12:20:37|2.9088
12:20:39|2.908
12:20:39|2.908
12:20:40|2.908
12:20:41|2.908
12:20:42|2.908
12:20:43|2.908
12:20:44|2.9078
12:20:45|2.9065
12:20:47|2.9065
12:20:47|2.9064
12:20:49|2.9058
12:20:49|2.9058
12:20:51|2.9061
12:20:51|2.9072
12:20:53|2.9072
12:20:53|2.9072
12:20:55|2.9072
12:20:56|2.9075
12:20:57|2.9075
12:20:57|2.907
12:20:59|2.907
12:21:01|2.9061
12:21:01|2.9061
12:21:02|2.9061
12:21:04|2.9061
12:21:05|2.9068
12:21:06|2.9078
12:21:06|2.9078
12:21:08|2.9077
12:21:09|2.9077
12:21:10|2.9077
12:21:11|2.9078
12:21:12|2.9081
12:21:13|2.9087
12:21:14|2.9083
12:21:16|2.9084
12:21:16|2.9075
12:21:17|2.9071
12:21:18|2.9071
12:21:19|2.906
12:21:20|2.906
12:21:22|2.9038
12:21:23|2.9023
12:21:24|2.9027
12:21:24|2.9029
12:21:25|2.9029
12:21:27|2.9032
12:21:28|2.904
12:21:28|2.9039
12:21:30|2.9039
12:21:31|2.9039
12:21:32|2.9044
12:21:33|2.9048
12:21:33|2.9048
12:21:35|2.9048
12:21:36|2.9048
12:21:37|2.9048
12:21:38|2.9034
12:21:39|2.9034
12:21:40|2.9033
12:21:42|2.9033
12:21:42|2.9033
12:21:43|2.9033
12:21:44|2.9033
12:21:45|2.9033
12:21:47|2.9033
12:21:48|2.9033
12:21:49|2.9033
12:21:49|2.9033
12:21:51|2.9033
12:21:52|2.9033
12:21:53|2.9033
12:21:54|2.9033
12:21:55|2.902
12:21:56|2.902
12:21:57|2.902
12:21:58|2.902
12:22:00|2.902
12:22:00|2.9013
12:22:02|2.8979
12:22:04|2.8979
12:22:04|2.8988
12:22:06|2.8972
12:22:07|2.896
12:22:08|2.8952
12:22:09|2.8968
12:22:10|2.8949
12:22:12|2.8942
12:22:12|2.8937
12:22:13|2.8938
12:22:15|2.8938
12:22:15|2.893
12:22:17|2.893
12:22:18|2.8937
12:22:19|2.8937
12:22:20|2.8933
12:22:21|2.893
12:22:22|2.893
12:22:23|2.8926
12:22:24|2.8921
12:22:25|2.8921
12:22:26|2.8905
12:22:27|2.89
12:22:28|2.8872
12:22:29|2.8866
12:22:30|2.8869
12:22:32|2.8842
12:22:33|2.8831
12:22:34|2.8832
12:22:34|2.879
12:22:36|2.879
12:22:36|2.8778
12:22:37|2.8717
12:22:38|2.8692
12:22:40|2.8688
12:22:41|2.8659
12:22:42|2.8629
12:22:44|2.8616
12:22:45|2.8606
12:22:45|2.8599
12:22:46|2.8616
12:22:47|2.8604
12:22:48|2.8612
12:22:49|2.8597
12:22:50|2.8578
12:22:51|2.8572
12:22:52|2.8573
12:22:53|2.8576
12:22:55|2.8582
12:22:56|2.8576
12:22:57|2.8572
12:22:58|2.8576
12:22:59|2.8595
12:23:00|2.86
12:23:02|2.858
12:23:02|2.8604
12:23:03|2.8606
12:23:04|2.8579
12:23:05|2.8586
12:23:07|2.8606
12:23:09|2.859
12:23:10|2.858
12:23:10|2.8585
12:23:11|2.8574
12:23:13|2.8576
12:23:15|2.858
12:23:16|2.8544
12:23:17|2.8524
12:23:18|2.8508
12:23:19|2.8522
12:23:20|2.852
12:23:21|2.8502
12:23:22|2.8502
12:23:23|2.8502
12:23:25|2.848
12:23:25|2.8475
12:23:27|2.845
12:23:28|2.8454
12:23:29|2.8439
12:23:29|2.8461
12:23:31|2.85
12:23:32|2.8517
12:23:33|2.8524
12:23:34|2.8539
12:23:36|2.8531
12:23:36|2.8527
12:23:37|2.8526
12:23:39|2.8513
12:23:39|2.8519
12:23:40|2.8516
12:23:42|2.8514
12:23:43|2.8528
12:23:43|2.8525
12:23:45|2.8495
12:23:46|2.8496
12:23:47|2.8496
12:23:48|2.8501
12:23:49|2.8501
12:23:50|2.8516
12:23:51|2.8526
12:23:52|2.8533
12:23:54|2.8541
12:23:55|2.8547
12:23:56|2.8544
12:23:56|2.855
12:23:57|2.855
12:23:59|2.8557
12:23:59|2.8562
12:24:00|2.8566
12:24:02|2.8571
12:24:02|2.8571
12:24:05|2.8585
12:24:05|2.8599
12:24:06|2.8597
12:24:08|2.8619
12:24:09|2.8596
12:24:10|2.8604
12:24:11|2.8608
12:24:12|2.8608
12:24:13|2.8628
12:24:13|2.8626
12:24:15|2.8633
12:24:16|2.8637
12:24:17|2.8637
12:24:18|2.8655
12:24:19|2.8674
12:24:21|2.8686
12:24:21|2.8676
12:24:22|2.867
12:24:24|2.8669
12:24:24|2.8685
12:24:26|2.8699
12:24:26|2.8704
12:24:28|2.8707
12:24:29|2.8693
12:24:30|2.8697
12:24:31|2.8698
12:24:32|2.8717
12:24:33|2.871
12:24:34|2.8728
12:24:36|2.8712
12:24:36|2.87
12:24:37|2.8688
12:24:38|2.8683
12:24:39|2.8686
12:24:40|2.8686
12:24:41|2.8684
12:24:42|2.8689
12:24:43|2.8687
12:24:45|2.8665
12:24:45|2.866
12:24:46|2.866
12:24:47|2.8658
12:24:48|2.8603
12:24:49|2.8593
12:24:51|2.8573
12:24:52|2.8582
12:24:52|2.8586
12:24:54|2.858
12:24:55|2.8586
12:24:55|2.8582
12:24:57|2.8582
12:24:58|2.8583
12:24:58|2.857
12:24:59|2.8572
12:25:00|2.8599
12:25:01|2.8603
12:25:03|2.8603
12:25:04|2.8617
12:25:05|2.861
12:25:06|2.861
12:25:07|2.8603
12:25:09|2.8545
12:25:09|2.8529
12:25:11|2.8527
12:25:12|2.8528
12:25:13|2.852
12:25:13|2.8528
12:25:15|2.853
12:25:16|2.854
12:25:17|2.8535
12:25:18|2.8539
12:25:19|2.8533
12:25:21|2.8528
12:25:21|2.8518
12:25:23|2.8506
12:25:24|2.8494
12:25:25|2.8477
12:25:26|2.8477
12:25:26|2.8475
12:25:28|2.8476
12:25:28|2.8466
12:25:30|2.8471
12:25:32|2.8485
12:25:33|2.8472
12:25:34|2.8479
12:25:34|2.8492
12:25:35|2.8492
12:25:37|2.8478
12:25:38|2.851
12:25:39|2.8516
12:25:40|2.8498
12:25:43|2.8502
12:25:44|2.8486
12:25:44|2.8491
12:25:45|2.8484
12:25:46|2.8501
12:25:47|2.8494
12:25:48|2.8502
12:25:50|2.8502
12:25:51|2.8508
12:25:51|2.8504
12:25:52|2.8502
12:25:53|2.8483
12:25:54|2.8478
12:25:57|2.8485
12:25:57|2.8507
12:25:58|2.8504
12:25:59|2.8494
12:26:00|2.8489
12:26:02|2.8519
12:26:02|2.8533
12:26:03|2.853
12:26:04|2.853
12:26:06|2.853
12:26:07|2.8554
12:26:09|2.8554
12:26:09|2.8566
12:26:10|2.8558
12:26:11|2.8532
12:26:12|2.8535
12:26:13|2.8534
12:26:15|2.8542
12:26:16|2.8553
12:26:17|2.8567
12:26:18|2.8585
12:26:19|2.8581
12:26:21|2.8581
12:26:21|2.8583
12:26:23|2.858
12:26:24|2.8574
12:26:25|2.8579
12:26:25|2.8583
12:26:27|2.8574
12:26:28|2.8555
12:26:29|2.8535
12:26:31|2.8517
12:26:31|2.8518
12:26:33|2.8523
12:26:33|2.8528
12:26:35|2.8532
12:26:36|2.8521
12:26:36|2.8526
12:26:37|2.8526
12:26:38|2.8523
12:26:39|2.852
12:26:40|2.8525
12:26:41|2.853
12:26:42|2.854
12:26:44|2.8541
12:26:44|2.8558
12:26:46|2.8562
12:26:46|2.8575
12:26:48|2.8564
12:26:48|2.8577
12:26:50|2.8576
12:26:51|2.8555
12:26:52|2.8558
12:26:53|2.8558
12:26:54|2.8562
12:26:55|2.8569
12:26:56|2.8562
12:26:57|2.8562
12:26:58|2.8576
12:27:00|2.8579
12:27:01|2.8579
12:27:02|2.8588
12:27:03|2.8583
12:27:04|2.8589
12:27:05|2.8605
12:27:06|2.861
12:27:08|2.861
12:27:09|2.8587
12:27:10|2.8594
12:27:15|2.8594
12:27:17|2.8592
12:27:18|2.8601
12:27:19|2.8588
12:27:19|2.8596
12:27:21|2.86
12:27:22|2.8609
12:27:23|2.8624
12:27:24|2.8625
12:27:25|2.8633
12:27:26|2.864
12:27:27|2.864
12:27:28|2.8647
12:27:29|2.8641
12:27:31|2.8641
12:27:31|2.8645
12:27:32|2.8642
12:27:33|2.8649
12:27:35|2.8646
12:27:35|2.864
12:27:37|2.8626
12:27:37|2.8631
12:27:39|2.8631
12:27:40|2.8631
12:27:41|2.8625
12:27:42|2.8628
12:27:43|2.8624
12:27:44|2.8624
12:27:44|2.864
12:27:46|2.864
12:27:46|2.8625
12:27:47|2.8641
12:27:49|2.8641
12:27:50|2.8636
12:27:51|2.8636
12:27:52|2.8636
12:27:53|2.8643
12:27:54|2.8643
12:27:55|2.863
12:27:56|2.863
12:27:57|2.863
12:27:58|2.863
12:27:59|2.8636
12:28:01|2.8645
12:28:01|2.8645
12:28:02|2.8648
12:28:03|2.8657
12:28:04|2.8653
12:28:05|2.8653
12:28:07|2.8626
12:28:08|2.8641
12:28:09|2.8638
12:28:10|2.8637
12:28:12|2.8637
12:28:13|2.8629
12:28:14|2.8642
12:28:15|2.8648
12:28:16|2.866
12:28:17|2.8669
12:28:18|2.8677
12:28:20|2.8677
12:28:21|2.8691
12:28:22|2.8699
12:28:23|2.8707
12:28:24|2.8707
12:28:25|2.8709
12:28:25|2.8714
12:28:27|2.8713
12:28:28|2.8713
12:28:29|2.8716
12:28:29|2.8713
12:28:30|2.8708
12:28:32|2.8714
12:28:33|2.8712
12:28:34|2.8701
12:28:35|2.8706
12:28:36|2.8706
12:28:37|2.8722
12:28:38|2.8737
12:28:39|2.8752
12:28:40|2.8755
12:28:42|2.8753
12:28:42|2.8755
12:28:43|2.8762
12:28:44|2.8766
12:28:45|2.8766
12:28:46|2.8771
12:28:48|2.8774
12:28:48|2.8779
12:28:50|2.8779
12:28:51|2.8776
12:28:51|2.878
12:28:52|2.8782
12:28:54|2.8782
12:28:54|2.8797
12:28:56|2.8789
12:28:57|2.8792
12:28:58|2.8801
12:28:59|2.8806
12:29:00|2.88
12:29:01|2.8785
12:29:02|2.8795
12:29:04|2.8795
12:29:05|2.8774
12:29:06|2.8765
12:29:07|2.8761
12:29:08|2.875
12:29:10|2.8767
12:29:10|2.8754
12:29:11|2.8783
12:29:14|2.8781
12:29:15|2.88
12:29:16|2.8784
12:29:17|2.8786
12:29:18|2.8808
12:29:19|2.8808
12:29:20|2.88
12:29:21|2.8799
12:29:22|2.8797
12:29:24|2.8792
12:29:25|2.8784
12:29:25|2.8789
12:29:27|2.8798
12:29:28|2.8779
12:29:29|2.8777
12:29:30|2.877
12:29:32|2.8767
12:29:33|2.8775
12:29:34|2.8758
12:29:35|2.8758
12:29:36|2.8759
12:29:37|2.8753
12:29:38|2.876
12:29:39|2.8758
12:29:40|2.8766
12:29:41|2.8766
12:29:42|2.877
12:29:44|2.877
12:29:45|2.877
12:29:45|2.877
12:29:46|2.8789
12:29:47|2.8789
12:29:48|2.8786
12:29:50|2.8793
12:29:50|2.8795
12:29:52|2.8795
12:29:53|2.8795
12:29:54|2.8783
12:29:55|2.8783
12:29:56|2.8781
12:29:57|2.878
12:29:58|2.8805
12:29:59|2.8817
12:30:01|2.8817
12:30:02|2.8883
12:30:02|2.8904
12:30:03|2.8938
12:30:05|2.8992
12:30:05|2.9025
12:30:07|2.9038
12:30:08|2.9029
12:30:09|2.9088
12:30:09|2.9135
12:30:11|2.914
12:30:12|2.916
12:30:12|2.9249
12:30:14|2.9274
12:30:15|2.9278
12:30:16|2.9402
12:30:17|2.95
12:30:18|2.95
12:30:19|2.9539
12:30:20|2.9529
12:30:21|2.9684
12:30:22|2.9684
12:30:23|2.976
12:30:24|2.98
12:30:25|2.9745
12:30:26|2.9763
12:30:28|2.9657
12:30:29|2.9529
12:30:30|2.9501
12:30:31|2.9579
12:30:32|2.9763
12:30:33|2.9527
12:30:34|2.9591
12:30:35|2.9568
12:30:37|2.9609
12:30:38|2.962
12:30:39|2.9719
12:30:39|2.9837
12:30:40|2.9702
12:30:42|2.964
12:30:42|2.9657
12:30:44|2.9574
12:30:45|2.9662
12:30:46|2.9677
12:30:47|2.972
12:30:48|2.9742
12:30:49|2.98
12:30:50|2.9818
12:30:51|2.9861
12:30:52|2.9812
12:30:53|2.9779
12:30:54|2.975
12:30:55|2.974
12:30:56|2.9825
12:30:57|2.9685
12:30:58|2.9778
12:30:59|2.9846
12:31:00|2.9796
12:31:01|2.985
12:31:02|2.9836
12:31:03|2.9848
12:31:04|2.9863
12:31:06|2.998
12:31:06|2.9991
12:31:07|2.9945
12:31:08|3.007
12:31:10|3.0022
12:31:11|3.0091
12:31:13|3.0129
12:31:14|3.02
12:31:15|3.0259
12:31:17|3.0096
12:31:18|3.0248
12:31:19|3.026
12:31:20|3.0141
12:31:21|3.0206
12:31:23|3.0244
12:31:24|3.0421
12:31:25|3.0556
12:31:25|3.0555
12:31:27|3.0516
12:31:28|3.0562
12:31:29|3.0519
12:31:30|3.0614
12:31:32|3.0626
12:31:32|3.0705
12:31:33|3.0602
12:31:35|3.0732
12:31:36|3.0693
12:31:37|3.0636
12:31:38|3.0603
12:31:39|3.0641
12:31:40|3.0688
12:31:41|3.0648
12:31:42|3.063
12:31:43|3.0628
12:31:44|3.041
12:31:44|3.0399
12:31:46|3.0294
12:31:47|3.031
12:31:48|3.0291
12:31:49|3.0331
12:31:51|3.0212
12:31:51|3.0273
12:31:52|3.0219
12:31:53|3.0297
12:31:55|3.0278
12:31:55|3.0312
12:31:57|3.0353
12:31:57|3.0403
12:31:59|3.0347
12:32:00|3.0381
12:32:01|3.036
12:32:02|3.0387
12:32:03|3.0344
12:32:04|3.0385
12:32:05|3.0356
12:32:06|3.0321
12:32:07|3.0274
12:32:09|3.0356
12:32:09|3.0425
12:32:10|3.0436
12:32:12|3.0438
12:32:13|3.0416
12:32:14|3.0346
12:32:15|3.0367
12:32:16|3.0319
12:32:17|3.0264
12:32:18|3.0228
12:32:19|3.0255
12:32:21|3.0235
12:32:22|3.019
12:32:23|3.0172
12:32:23|3.0199
12:32:24|3.0189
12:32:26|3.014
12:32:28|3.0066
12:32:28|3.0097
12:32:29|3.0012
12:32:30|3.0025
12:32:31|3.0054
12:32:32|3.0052
12:32:33|3.002
12:32:35|3.0042
12:32:35|3.0034
12:32:36|3.0167
12:32:38|3.0146
12:32:39|3.0116
12:32:40|3.0166
12:32:40|3.0112
12:32:41|3.0133
12:32:43|3.0141
12:32:44|3.0121
12:32:44|3.0151
12:32:46|3.0076
12:32:47|3.0094
12:32:48|3.0067
12:32:49|3.0071
12:32:49|3.0058
12:32:50|3.0036
12:32:51|2.9998
12:32:52|3.0024
12:32:54|3.0036
12:32:55|3.0032
12:32:56|3.004
12:32:57|3.0029
12:32:58|3.0028
12:32:59|3.0066
12:33:00|3.0095
12:33:01|3.0058
12:33:03|3.0121
12:33:05|3.0231
12:33:05|3.026
12:33:06|3.0332
12:33:07|3.0324
12:33:08|3.0367
12:33:09|3.0353
12:33:10|3.0324
12:33:12|3.0304
12:33:12|3.0372
12:33:15|3.0378
12:33:16|3.0449
12:33:17|3.0463
12:33:18|3.0493
12:33:19|3.046
12:33:20|3.0481
12:33:21|3.0471
12:33:22|3.0471
12:33:24|3.0451
12:33:25|3.0428
12:33:26|3.05
12:33:27|3.0508
12:33:29|3.0512
12:33:30|3.054
12:33:31|3.0499
12:33:32|3.05
12:33:32|3.0518
12:33:34|3.0507
12:33:35|3.0502
12:33:36|3.0463
12:33:37|3.0405
12:33:38|3.0374
12:33:40|3.0343
12:33:40|3.0295
12:33:42|3.0253
12:33:42|3.036
12:33:43|3.0353
12:33:45|3.0341
12:33:46|3.0325
12:33:47|3.0315
12:33:48|3.032
12:33:48|3.0304
12:33:50|3.0295
12:33:50|3.0294
12:33:51|3.0307
12:33:52|3.0289
12:33:53|3.0297
12:33:54|3.0257
12:33:56|3.0256
12:33:56|3.0265
12:33:57|3.0277
12:33:58|3.0258
12:33:59|3.024
12:34:01|3.024
12:34:02|3.0221
12:34:03|3.0221
12:34:04|3.028
12:34:05|3.0346
12:34:06|3.038
12:34:07|3.0387
12:34:08|3.0378
12:34:09|3.0397
12:34:10|3.0407
12:34:11|3.0446
12:34:12|3.0416
12:34:13|3.0432
12:34:14|3.0398
12:34:15|3.038
12:34:16|3.0356
12:34:17|3.0347
12:34:19|3.0396
12:34:20|3.0409
12:34:20|3.0438
12:34:22|3.0424
12:34:23|3.0422
12:34:24|3.0437
12:34:25|3.0438
12:34:26|3.0402
12:34:26|3.039
12:34:28|3.0345
12:34:29|3.0364
12:34:30|3.036
12:34:31|3.0354
12:34:32|3.0354
12:34:33|3.0292
12:34:35|3.0295
12:34:36|3.0288
12:34:37|3.0272
12:34:37|3.0248
12:34:38|3.0232
12:34:39|3.021
12:34:40|3.0187
12:34:42|3.021
12:34:42|3.0202
12:34:43|3.0188
12:34:45|3.0181
12:34:46|3.0191
12:34:46|3.0191
12:34:48|3.0201
12:34:49|3.0222
12:34:50|3.0219
12:34:51|3.0216
12:34:52|3.0227
12:34:53|3.0238
12:34:54|3.0219
12:34:55|3.0232
12:34:56|3.0237
12:34:57|3.0258
12:34:59|3.0271
12:35:00|3.0259
12:35:00|3.0274
12:35:02|3.0271
12:35:03|3.0273
12:35:03|3.0306
12:35:04|3.0281
12:35:05|3.0296
12:35:06|3.0317
12:35:07|3.0367
12:35:08|3.0372
12:35:09|3.0378
12:35:10|3.038
12:35:12|3.0384
12:35:13|3.0413
12:35:13|3.0405
12:35:16|3.0411
12:35:16|3.0411
12:35:17|3.044
12:35:18|3.0434
12:35:19|3.041
12:35:21|3.0421
12:35:21|3.0403
12:35:23|3.043
12:35:24|3.0403
12:35:26|3.0433
12:35:26|3.0392
12:35:27|3.0387
12:35:29|3.0398
12:35:30|3.0397
12:35:31|3.0384
12:35:32|3.0357
12:35:33|3.0363
12:35:35|3.035
12:35:35|3.0316
12:35:36|3.0369
12:35:38|3.0379
12:35:39|3.0385
12:35:39|3.0381
12:35:41|3.0365
12:35:42|3.035
12:35:42|3.0347
12:35:43|3.0332
12:35:45|3.0307
12:35:45|3.0284
12:35:46|3.0288
12:35:48|3.0345
12:35:48|3.0338
12:35:50|3.0293
12:35:50|3.0285
12:35:52|3.0284
12:35:53|3.027
12:35:54|3.0267
12:35:54|3.0297
12:35:55|3.0278
12:35:57|3.0312
12:35:58|3.0291
12:35:59|3.0292
12:36:00|3.0248
12:36:01|3.0265
12:36:02|3.0254
12:36:03|3.0293
12:36:04|3.0303
12:36:05|3.0316
12:36:06|3.0335
12:36:08|3.0291
12:36:09|3.0222
12:36:09|3.0232
12:36:10|3.0225
12:36:11|3.019
12:36:12|3.022
12:36:13|3.0229
12:36:14|3.0232
12:36:16|3.0238
12:36:17|3.0213
12:36:19|3.0198
12:36:20|3.019
12:36:21|3.0154
12:36:23|3.0158
12:36:24|3.0133
12:36:24|3.0147
12:36:26|3.0125
12:36:27|3.0121
12:36:28|3.0125
12:36:29|3.0131
12:36:30|3.0109
12:36:32|3.0113
12:36:32|3.0126
12:36:34|3.0112
12:36:35|3.0102
12:36:36|3.0111
12:36:37|3.0105
12:36:38|3.0105
12:36:39|3.0097
12:36:41|3.0082
12:36:41|3.0076
12:36:42|3.0013
12:36:43|3.0036
12:36:44|3.0033
12:36:46|3.0029
12:36:47|3.0046
12:36:47|3.0056
12:36:48|3.0035
12:36:49|3.0036
12:36:51|3.0017
12:36:52|2.9973
12:36:53|3.0013
12:36:54|2.9998
12:36:55|2.9968
12:36:56|3.0066
12:36:57|3.0087
12:36:58|3.0126
12:36:59|3.0087
12:37:00|3.0104
12:37:00|3.0075
12:37:02|3.0106
12:37:03|3.0102
12:37:04|3.0089
12:37:05|3.0064
12:37:06|3.0075
12:37:07|3.008
12:37:09|3.0056
12:37:11|3.0034
12:37:11|2.9964
12:37:13|2.997
12:37:13|2.9985
12:37:15|2.9968
12:37:16|3.0005
12:37:16|3.0006
12:37:17|2.9994
12:37:19|2.9995
12:37:20|2.999
12:37:21|2.9958
12:37:22|2.9961
12:37:23|2.9966
12:37:24|2.9955
12:37:25|2.9925
12:37:27|2.9858
12:37:28|2.9854
12:37:30|2.9857
12:37:31|2.9843
12:37:31|2.9875
12:37:33|2.9859
12:37:34|2.9885
12:37:34|2.9888
12:37:36|2.9901
12:37:37|2.9924
12:37:38|2.9906
12:37:39|2.9924
12:37:40|2.9928
12:37:41|2.9934
12:37:42|2.9951
12:37:43|2.9944
12:37:44|2.9958
12:37:46|2.994
12:37:46|2.9947
12:37:47|2.9957
12:37:48|2.9958
12:37:49|2.997
12:37:51|2.9989
12:37:52|2.9996
12:37:53|3.0011
12:37:54|3.0005
12:37:55|3.0002
12:37:56|3.0006
12:37:57|3.0005
12:37:59|2.998
12:37:59|2.9988
12:38:00|3.
12:38:02|2.9972
12:38:03|3.0026
12:38:04|3.0023
12:38:06|3.0026
12:38:06|3.0073
12:38:07|3.0071
12:38:08|3.0092
12:38:09|3.0089
12:38:10|3.008
12:38:11|3.0064
12:38:12|3.0082
12:38:13|3.0051
12:38:14|3.0016
12:38:15|3.0018
12:38:16|2.9992
12:38:18|3.0004
12:38:20|3.0028
12:38:21|3.0031
12:38:21|3.0029
12:38:22|3.0041
12:38:23|3.0063
12:38:25|3.0085
12:38:26|3.0088
12:38:27|3.0053
12:38:28|3.0059
12:38:29|3.0058
12:38:30|3.0055
12:38:31|3.0046
12:38:32|3.0049
12:38:33|3.0044
12:38:34|3.005
12:38:35|3.0055
12:38:36|3.0047
12:38:37|3.0039
12:38:38|3.0039
12:38:39|3.0003
12:38:40|3.0018
12:38:41|3.0046
12:38:42|3.0045
12:38:43|3.006
12:38:44|3.0069
12:38:45|3.0055
12:38:46|3.0078
12:38:47|3.0078
12:38:48|3.0073
12:38:49|3.0072
12:38:51|3.006
12:38:52|3.0043
12:38:53|3.0049
12:38:54|3.0075
12:38:55|3.006
12:38:56|3.0065
12:38:57|3.0075
12:38:58|3.0066
12:38:59|3.0067
12:39:00|3.0214
12:39:02|3.0169
12:39:03|3.0168
12:39:04|3.0163
12:39:05|3.0168
12:39:06|3.0154
12:39:07|3.015
12:39:08|3.0121
12:39:09|3.012
12:39:10|3.0102
12:39:11|3.0117
12:39:12|3.0108
12:39:13|3.0034
12:39:14|3.003
12:39:15|3.
12:39:16|2.9989
12:39:17|3.0007
12:39:18|3.0003
12:39:20|2.9992
12:39:20|2.9981
12:39:23|2.9963
12:39:24|2.9917
12:39:25|2.9913
12:39:26|2.9913
12:39:27|2.9913
12:39:29|2.9885
12:39:30|2.9888
12:39:31|2.9861
12:39:32|2.9884
12:39:34|2.9859
12:39:36|2.986
12:39:37|2.9841
12:39:38|2.986
12:39:40|2.9872
12:39:40|2.9893
12:39:41|2.9911
12:39:42|2.9897
12:39:44|2.9927
12:39:45|2.9929
12:39:46|2.9958
12:39:47|2.9957
12:39:48|2.9946
12:39:49|2.9948
12:39:49|2.9935
12:39:51|2.9909
12:39:52|2.9904
12:39:53|2.9908
12:39:54|2.9922
12:39:55|2.9932
12:39:56|2.9935
12:39:57|2.9921
12:39:58|2.9921
12:39:59|2.9921
12:40:00|2.9926
12:40:01|2.9906
12:40:02|2.9868
12:40:04|2.9923
12:40:04|2.9947
12:40:05|2.9955
12:40:07|2.9941
12:40:08|2.9945
12:40:09|2.9885
12:40:10|2.9876
12:40:11|2.9897
12:40:11|2.9834
12:40:13|2.9839
12:40:14|2.98
12:40:15|2.9774
12:40:15|2.9797
12:40:16|2.9761
12:40:18|2.9772
12:40:19|2.9767
12:40:20|2.9762
12:40:22|2.9715
12:40:23|2.9713
12:40:24|2.9726
12:40:25|2.9721
12:40:26|2.9717
12:40:27|2.9738
12:40:29|2.9731
12:40:29|2.9758
12:40:30|2.9746
12:40:31|2.9714
12:40:33|2.9734
12:40:34|2.9717
12:40:35|2.9704
12:40:36|2.9704
12:40:36|2.9668
12:40:37|2.965
12:40:39|2.9638
12:40:39|2.962
12:40:41|2.9613
12:40:41|2.9548
12:40:43|2.9564
12:40:43|2.9554
12:40:45|2.9536
12:40:46|2.9493
12:40:47|2.9457
12:40:48|2.9466
12:40:49|2.9457
12:40:50|2.9496
12:40:52|2.9514
12:40:52|2.9489
12:40:54|2.9486
12:40:55|2.9491
12:40:56|2.95
12:40:57|2.9493
12:40:58|2.9513
12:40:58|2.955
12:40:59|2.9603
12:41:01|2.967
12:41:01|2.9671
12:41:02|2.9687
12:41:04|2.9725
12:41:05|2.9744
12:41:06|2.9761
12:41:07|2.9778
12:41:08|2.9763
12:41:09|2.9762
12:41:10|2.9763
12:41:11|2.9774
12:41:12|2.9741
12:41:13|2.9803
12:41:14|2.9805
12:41:15|2.9832
12:41:16|2.9788
12:41:17|2.9811
12:41:18|2.9793
12:41:19|2.9813
12:41:21|2.9809
12:41:23|2.9801
12:41:24|2.9805
12:41:26|2.9804
12:41:27|2.9802
12:41:28|2.9808
12:41:29|2.9798
12:41:30|2.9807
12:41:31|2.9778
12:41:32|2.9787
12:41:33|2.9788
12:41:34|2.9772
12:41:35|2.9775
12:41:36|2.9777
12:41:37|2.9793
12:41:38|2.9775
12:41:39|2.9771
12:41:40|2.9783
12:41:41|2.9794
12:41:43|2.9792
12:41:43|2.98
12:41:46|2.9819
12:41:47|2.9798
12:41:48|2.9793
12:41:48|2.9841
12:41:49|2.9844
12:41:50|2.9838
12:41:52|2.9843
12:41:53|2.9846
12:41:53|2.9846
12:41:54|2.9851
12:41:56|2.9847
12:41:57|2.9832
12:41:58|2.9837
12:41:59|2.9841
12:42:01|2.9848
12:42:01|2.9862
12:42:03|2.9874
12:42:03|2.9845
12:42:05|2.9854
12:42:05|2.9879
12:42:06|2.987
12:42:08|2.9877
12:42:08|2.9896
12:42:10|2.9889
12:42:11|2.9909
12:42:11|2.9933
12:42:13|2.9938
12:42:14|2.9937
12:42:15|2.9945
12:42:16|2.9949
12:42:17|2.9931
12:42:18|2.9906
12:42:18|2.9907
12:42:21|2.9932
12:42:22|2.9901
12:42:22|2.9881
12:42:24|2.9876
12:42:24|2.9883
12:42:26|2.9886
12:42:27|2.9919
12:42:28|2.9938
12:42:29|2.9959
12:42:30|2.9949
12:42:31|2.9963
12:42:33|2.9952
12:42:33|2.9962
12:42:35|2.9958
12:42:36|2.9953
12:42:36|2.9961
12:42:38|2.9977
12:42:39|2.9973
12:42:40|2.9981
12:42:40|2.9982
12:42:42|2.9992
12:42:43|2.9997
12:42:44|2.9991
12:42:45|2.9981
12:42:47|2.9992
12:42:47|2.9971
12:42:49|2.9964
12:42:50|2.9953
12:42:50|2.9944
12:42:51|2.9934
12:42:52|2.9942
12:42:54|2.9925
12:42:54|2.993
12:42:56|2.9919
12:42:57|2.9921
12:42:58|2.9934
12:42:59|2.9915
12:42:59|2.9911
12:43:01|2.9913
12:43:02|2.9931
12:43:03|2.9933
12:43:04|2.9949
12:43:05|2.9935
12:43:06|2.9928
12:43:07|2.9906
12:43:08|2.9907
12:43:09|2.9883
12:43:11|2.989
12:43:11|2.9926
12:43:12|2.9879
12:43:13|2.9847
12:43:14|2.9852
12:43:15|2.986
12:43:17|2.9845
12:43:17|2.9847
12:43:19|2.9844
12:43:20|2.983
12:43:20|2.9847
12:43:22|2.9876
12:43:23|2.986
12:43:25|2.9854
12:43:26|2.9887
12:43:28|2.9901
12:43:28|2.9922
12:43:29|2.9939
12:43:31|2.9922
12:43:31|2.992
12:43:32|2.9932
12:43:34|2.9947
12:43:35|2.9934
12:43:36|2.9916
12:43:37|2.9938
12:43:38|2.9927
12:43:39|2.9936
12:43:40|2.9908
12:43:42|2.9904
12:43:42|2.9904
12:43:44|2.988
12:43:44|2.9876
12:43:46|2.9862
12:43:47|2.9851
12:43:48|2.9877
12:43:49|2.9887
12:43:51|2.9867
12:43:52|2.9891
12:43:53|2.9875
12:43:54|2.987
12:43:55|2.9875
12:43:56|2.9901
12:43:57|2.9885
12:43:58|2.9862
12:43:59|2.989
12:44:00|2.99
12:44:01|2.9905
12:44:02|2.9895
12:44:03|2.99
12:44:05|2.989
12:44:06|2.9892
12:44:07|2.9893
12:44:07|2.9884
12:44:09|2.9888
12:44:10|2.9878
12:44:10|2.9888
12:44:11|2.99
12:44:13|2.9905
12:44:14|2.9909
12:44:14|2.9904
12:44:16|2.99
12:44:17|2.9872
12:44:18|2.9876
12:44:19|2.9887
12:44:20|2.9887
12:44:21|2.9914
12:44:22|2.9935
12:44:24|2.9915
12:44:25|2.9942
12:44:27|2.9932
12:44:28|2.9958
12:44:28|2.9959
12:44:29|2.9953
12:44:31|2.996
12:44:32|2.9963
12:44:33|2.9969
12:44:34|2.9965
12:44:35|2.996
12:44:36|2.9959
12:44:37|2.9964
12:44:38|2.9964
12:44:39|2.9962
12:44:41|2.9968
12:44:41|2.9968
12:44:43|2.9954
12:44:44|2.997
12:44:45|2.9968
12:44:46|2.9986
12:44:47|2.999
12:44:48|2.9967
12:44:49|2.9958
12:44:50|2.9951
12:44:51|2.996
12:44:53|2.9959
12:44:53|2.9951
12:44:55|2.9967
12:44:56|2.9972
12:44:56|2.9987
12:44:57|2.9983
12:44:58|2.9982
12:45:00|2.9976
12:45:01|2.9958
12:45:01|2.9994
12:45:03|2.9965
12:45:04|2.9989
12:45:05|3.
12:45:06|3.0016
12:45:07|3.0025
12:45:08|3.0042
12:45:08|3.0047
12:45:10|3.0047
12:45:10|3.0066
12:45:12|3.0086
12:45:13|3.0119
12:45:14|3.0106
12:45:16|3.011
12:45:16|3.0068
12:45:17|3.0066
12:45:18|3.0052
12:45:20|3.0065
12:45:21|3.0088
12:45:22|3.0076
12:45:22|3.0044
12:45:24|3.004
12:45:24|3.0007
12:45:25|2.9993
12:45:27|3.0024
12:45:28|3.0018
12:45:29|3.0024
12:45:30|3.0054
12:45:31|3.0063
12:45:32|3.0067
12:45:33|3.0082
12:45:34|3.0084
12:45:35|3.007
12:45:36|3.0072
12:45:37|3.0069
12:45:38|3.0069
12:45:39|3.0075
12:45:40|3.008
12:45:41|3.0088
12:45:43|3.0087
12:45:44|3.0082
12:45:45|3.0083
12:45:46|3.0092
12:45:47|3.0076
12:45:48|3.0082
12:45:49|3.0124
12:45:50|3.0126
12:45:50|3.0124
12:45:52|3.013
12:45:53|3.0185
12:45:54|3.0202
12:45:54|3.0226
12:45:56|3.0257
12:45:57|3.0251
12:45:59|3.0236
12:45:59|3.0241
12:46:01|3.0219
12:46:02|3.0206
12:46:03|3.0185
12:46:03|3.0201
12:46:05|3.0168
12:46:06|3.0115
12:46:07|3.0133
12:46:08|3.0121
12:46:09|3.0128
12:46:10|3.0143
12:46:11|3.0096
12:46:12|3.0124
12:46:14|3.0128
12:46:14|3.0143
12:46:16|3.0151
12:46:16|3.0176
12:46:17|3.02
12:46:18|3.0194
12:46:20|3.0191
12:46:21|3.02
12:46:22|3.0207
12:46:23|3.0212
12:46:24|3.02
12:46:25|3.0198
12:46:26|3.0194
12:46:28|3.016
12:46:28|3.0174
12:46:30|3.0161
12:46:31|3.0163
12:46:32|3.0131
12:46:33|3.013
12:46:35|3.0141
12:46:36|3.0132
12:46:37|3.0127
12:46:38|3.0119
12:46:39|3.0121
12:46:40|3.0118
12:46:42|3.0107
12:46:42|3.0105
12:46:43|3.0101
12:46:45|3.011
12:46:46|3.0086
12:46:46|3.0059
12:46:47|3.0088
12:46:48|3.0095
12:46:50|3.0124
12:46:51|3.013
12:46:51|3.0133
12:46:53|3.012
12:46:54|3.01
12:46:54|3.01
12:46:56|3.0104
12:46:56|3.0092
12:46:57|3.0089
12:46:58|3.0069
12:46:59|3.0034
12:47:01|3.003
12:47:02|2.9997
12:47:03|3.0022
12:47:04|3.004
12:47:05|3.003
12:47:06|2.9993
12:47:07|3.0008
12:47:08|2.998
12:47:09|2.9973
12:47:11|2.9977
12:47:11|3.0004
12:47:12|2.9992
12:47:13|3.0003
12:47:14|3.0014
12:47:16|3.0001
12:47:16|2.9993
12:47:18|2.9998
12:47:19|2.9995
12:47:20|2.9998
12:47:21|3.001
12:47:22|3.0015
12:47:23|2.9996
12:47:24|2.996
12:47:25|2.9922
12:47:26|2.9912
12:47:27|2.9894
12:47:29|2.9854
12:47:30|2.9842
12:47:31|2.9844
12:47:32|2.983
12:47:33|2.9809
12:47:34|2.9835
12:47:35|2.9823
12:47:36|2.9817
12:47:37|2.9805
12:47:39|2.98
12:47:40|2.9795
12:47:41|2.979
12:47:42|2.9774
12:47:42|2.9793
12:47:44|2.9793
12:47:45|2.9782
12:47:46|2.9762
12:47:47|2.9757
12:47:48|2.9768
12:47:49|2.9762
12:47:50|2.9761
12:47:51|2.9752
12:47:53|2.9755
12:47:53|2.9745
12:47:54|2.9751
12:47:56|2.9732
12:47:56|2.9744
12:47:57|2.9734
12:47:59|2.9734
12:48:00|2.9738
12:48:01|2.9715
12:48:01|2.9732
12:48:02|2.9736
12:48:03|2.9723
12:48:05|2.9717
12:48:06|2.9715
12:48:07|2.9697
12:48:08|2.9679
12:48:08|2.9665
12:48:09|2.9702
12:48:10|2.972
12:48:11|2.9715
12:48:12|2.9684
12:48:13|2.9724
12:48:14|2.9755
12:48:15|2.9795
12:48:17|2.979
12:48:17|2.9812
12:48:19|2.9797
12:48:20|2.9829
12:48:20|2.9841
12:48:21|2.9831
12:48:23|2.9867
12:48:24|2.9839
12:48:25|2.989
12:48:26|2.9883
12:48:27|2.9896
12:48:28|2.9903
12:48:29|2.9933
12:48:31|2.994
12:48:31|2.994
12:48:33|2.9951
12:48:34|2.9926
12:48:35|2.9932
12:48:36|2.9928
12:48:37|2.9932
12:48:38|2.9933
12:48:39|2.9927
12:48:41|2.9929
12:48:41|2.9937
12:48:43|2.995
12:48:43|2.9955
12:48:45|2.9957
12:48:46|2.9941
12:48:47|2.9948
12:48:48|2.9952
12:48:49|3.0032
12:48:50|3.0043
12:48:51|3.0046
12:48:53|3.0066
12:48:53|3.0045
12:48:54|3.0064
12:48:56|3.0037
12:48:56|3.0015
12:48:57|3.002
12:48:58|3.0066
12:48:59|3.0057
12:49:00|3.0068
12:49:02|3.0056
12:49:02|3.0053
12:49:03|3.0024
12:49:05|3.0043
12:49:06|3.002
12:49:07|3.0032
12:49:08|3.0034
12:49:08|3.0035
12:49:11|3.003
12:49:11|3.0015
12:49:13|3.0016
12:49:13|3.0038
12:49:15|3.005
12:49:16|3.0043
12:49:17|3.0073
12:49:18|3.0043
12:49:19|3.0062
12:49:20|3.0066
12:49:21|3.0067
12:49:22|3.0052
12:49:23|3.0069
12:49:24|3.0032
12:49:25|3.0028
12:49:26|3.0011
12:49:27|3.0015
12:49:28|3.0037
12:49:30|3.0026
12:49:32|3.0066
12:49:32|3.007
12:49:35|3.0062
12:49:36|3.0029
12:49:37|3.0025
12:49:38|3.0039
12:49:39|3.0043
12:49:44|3.0036
12:49:45|3.0017
12:49:47|3.0016
12:49:47|2.9993
12:49:48|2.9979
12:49:49|2.9971
12:49:50|2.9957
12:49:52|2.9964
12:49:53|2.9942
12:49:54|2.9947
12:49:55|2.994
12:49:56|2.9946
12:49:57|2.993
12:49:58|2.9946
12:49:59|2.9949
12:50:00|2.9944
12:50:01|2.9947
12:50:02|2.9955
12:50:03|2.9978
12:50:04|2.9976
12:50:05|2.9968
12:50:06|2.9927
12:50:07|2.9956
12:50:08|2.9963
12:50:10|2.9964
12:50:10|2.998
12:50:12|3.004
12:50:13|3.006
12:50:14|3.0031
12:50:15|3.0031
12:50:16|2.9999
12:50:17|3.0007
12:50:18|3.0023
12:50:19|3.0032
12:50:20|3.0046
12:50:21|3.0023
12:50:22|3.002
12:50:23|3.0002
12:50:25|2.998
12:50:25|2.9954
12:50:27|2.996
12:50:27|2.9959
12:50:29|2.9936
12:50:30|2.9937
12:50:32|2.9939
12:50:33|2.9945
12:50:34|2.9925
12:50:35|2.9914
12:50:36|2.9924
12:50:38|2.9909
12:50:38|2.9918
12:50:41|2.9926
12:50:41|2.9927
12:50:42|2.992
12:50:44|2.9924
12:50:46|2.9922
12:50:47|2.9929
12:50:47|2.9922
12:50:50|2.9926
12:50:51|2.9941
12:50:51|2.9925
12:50:52|2.9942
12:50:54|2.9955
12:50:55|2.9955
12:50:56|2.9967
12:50:56|2.9973
12:50:58|2.9989
12:50:59|2.9993
12:51:00|2.9976
12:51:01|2.9994
12:51:02|2.9957
12:51:03|2.9979
12:51:04|2.9979
12:51:04|3.0004
12:51:05|3.0041
12:51:06|3.0024
12:51:07|3.0041
12:51:09|3.0043
12:51:10|3.0041
12:51:10|3.0046
12:51:12|3.0051
12:51:13|3.0059
12:51:14|3.0051
12:51:15|3.0052
12:51:16|3.0038
12:51:17|3.003
12:51:18|3.0033
12:51:19|3.0042
12:51:20|3.005
12:51:21|3.006
12:51:22|3.0056
12:51:23|3.0035
12:51:24|3.0035
12:51:25|3.0043
12:51:26|3.0046
12:51:27|3.0049
12:51:28|3.007
12:51:29|3.0077
12:51:30|3.006
12:51:31|3.0077
12:51:32|3.0065
12:51:34|3.0092
12:51:36|3.0064
12:51:36|3.0047
12:51:37|3.0025
12:51:38|3.002
12:51:39|3.0004
12:51:41|3.0005
12:51:42|2.9966
12:51:42|2.9964
12:51:43|2.9962
12:51:45|2.9955
12:51:46|2.9945
12:51:47|2.997
12:51:48|2.9976
12:51:49|2.997
12:51:50|2.9978
12:51:51|2.9978
12:51:53|2.997
12:51:54|2.9976
12:51:55|2.9971
12:51:56|2.9978
12:51:56|2.9982
12:51:58|2.9978
12:51:58|2.9985
12:52:00|2.9978
12:52:01|2.9978
12:52:01|2.996
12:52:03|2.9963
12:52:04|2.9989
12:52:05|2.9988
12:52:06|3.0028
12:52:07|3.0043
12:52:08|3.0017
12:52:09|3.0004
12:52:10|3.0009
12:52:11|2.9984
12:52:12|2.998
12:52:13|2.9984
12:52:14|2.999
12:52:15|2.9966
12:52:17|2.9952
12:52:17|2.9962
12:52:19|2.9933
12:52:19|2.9876
12:52:20|2.9886
12:52:21|2.9847
12:52:23|2.9829
12:52:23|2.9842
12:52:25|2.985
12:52:26|2.9858
12:52:27|2.9842
12:52:28|2.9828
12:52:29|2.9873
12:52:30|2.9873
12:52:31|2.9916
12:52:31|2.9953
12:52:34|2.997
12:52:35|2.9974
12:52:36|2.9952
12:52:36|2.9966
12:52:37|2.9967
12:52:38|2.9966
12:52:39|2.997
12:52:40|2.9968
12:52:41|2.9967
12:52:42|2.9984
12:52:43|2.9989
12:52:44|2.9993
12:52:46|2.9988
12:52:47|2.9992
12:52:48|2.9989
12:52:49|2.999
12:52:51|2.9997
12:52:51|3.0047
12:52:52|3.0037
12:52:54|3.0042
12:52:54|3.0055
12:52:55|3.004
12:52:56|3.0066
12:52:57|3.0055
12:52:58|3.006
12:52:59|3.0051
12:53:00|3.007
12:53:02|3.0043
12:53:02|3.0006
12:53:03|2.9999
12:53:05|3.0014
12:53:05|3.0003
12:53:07|3.0025
12:53:08|3.0036
12:53:08|3.0039
12:53:10|3.0053
12:53:10|3.0034
12:53:12|3.0063
12:53:12|3.0101
12:53:14|3.0072
12:53:15|3.0079
12:53:16|3.0068
12:53:17|3.0072
12:53:18|3.0083
12:53:19|3.0081
12:53:20|3.0054
12:53:22|3.0029
12:53:22|3.0008
12:53:23|3.001
12:53:24|2.9993
12:53:25|2.9959
12:53:27|2.9945
12:53:28|2.9941
12:53:28|2.9979
12:53:29|2.9966
12:53:30|3.0015
12:53:31|3.0006
12:53:32|3.0016
12:53:34|3.0012
12:53:34|3.0034
12:53:36|3.0034
12:53:37|3.0025
12:53:37|3.003
12:53:39|3.0016
12:53:40|3.0012
12:53:42|3.001
12:53:43|3.0016
12:53:44|3.0079
12:53:44|3.0061
12:53:45|3.0026
12:53:47|3.0018
12:53:48|3.0016
12:53:49|3.0012
12:53:50|3.0007
12:53:51|3.0007
12:53:52|3.001
12:53:53|3.0008
12:53:54|2.9993
12:53:56|3.
12:53:56|2.9994
12:53:58|2.9988
12:53:58|2.9989
12:53:59|2.9984
12:54:00|2.9992
12:54:02|2.9992
12:54:03|3.001
12:54:04|2.9986
12:54:05|2.9962
12:54:06|2.9969
12:54:06|2.9974
12:54:08|2.9954
12:54:09|2.9944
12:54:10|2.995
12:54:11|2.9955
12:54:12|2.9956
12:54:13|2.9956
12:54:15|2.9962
12:54:16|2.9944
12:54:17|2.9944
12:54:17|2.9943
12:54:19|2.9944
12:54:19|2.9926
12:54:21|2.9915
12:54:21|2.994
12:54:23|2.9929
12:54:23|2.9923
12:54:25|2.9918
12:54:26|2.9931
12:54:27|2.9936
12:54:28|2.9928
12:54:29|2.9933
12:54:30|2.9931
12:54:31|2.9931
12:54:32|2.9937
12:54:33|2.9951
12:54:35|2.9936
12:54:37|2.9906
12:54:38|2.993
12:54:39|2.9956
12:54:40|2.9965
12:54:41|2.9962
12:54:42|2.9966
12:54:43|2.9988
12:54:44|2.9991
12:54:45|2.9989
12:54:46|3.0012
12:54:47|2.9998
12:54:48|2.9992
12:54:49|2.9992
12:54:50|2.9991
12:54:51|2.9974
12:54:52|2.9973
12:54:53|2.9985
12:54:55|3.0009
12:54:56|2.9998
12:54:58|2.999
12:54:58|2.9982
12:55:00|2.9974
12:55:01|2.9958
12:55:01|2.9969
12:55:02|2.9918
12:55:03|2.9891
12:55:05|2.9897
12:55:06|2.9905
12:55:07|2.9932
12:55:08|2.9932
12:55:09|2.9931
12:55:10|2.9912
12:55:11|2.9915
12:55:12|2.9916
12:55:14|2.9914
12:55:14|2.9918
12:55:15|2.9942
12:55:16|2.9937
12:55:17|2.9944
12:55:18|2.9941
12:55:20|2.9938
12:55:21|2.9927
12:55:22|2.9913
12:55:23|2.9914
12:55:24|2.9914
12:55:25|2.9916
12:55:26|2.9916
12:55:27|2.9896
12:55:28|2.9889
12:55:29|2.9901
12:55:30|2.989
12:55:31|2.9897
12:55:32|2.9903
12:55:33|2.9909
12:55:35|2.9908
12:55:36|2.9928
12:55:38|2.9946
12:55:38|2.9929
12:55:40|2.994
12:55:41|2.9955
12:55:43|2.9946
12:55:44|2.9954
12:55:45|2.995
12:55:45|2.9968
12:55:47|2.997
12:55:48|2.9982
12:55:49|3.0001
12:55:50|3.0013
12:55:51|2.9991
12:55:52|2.9983
12:55:54|2.9996
12:55:55|2.9997
12:55:56|3.0006
12:55:57|3.0005
12:55:59|3.0036
12:55:59|3.0004
12:56:00|2.998
12:56:01|2.9957
12:56:02|2.9961
12:56:03|2.9965
12:56:04|2.9941
12:56:05|2.9943
12:56:07|2.9943
12:56:08|2.9959
12:56:09|2.9944
12:56:09|2.9965
12:56:10|2.9963
12:56:12|2.997
12:56:13|2.9986
12:56:13|2.9946
12:56:14|2.9942
12:56:16|2.9937
12:56:17|2.9924
12:56:17|2.9924
12:56:19|2.9926
12:56:20|2.9934
12:56:20|2.9951
12:56:22|2.9946
12:56:23|2.9925
12:56:24|2.991
12:56:25|2.9913
12:56:26|2.992
12:56:28|2.9916
12:56:28|2.9911
12:56:29|2.9906
12:56:30|2.9914
12:56:32|2.9914
12:56:32|2.9932
12:56:33|2.9932
12:56:34|2.9933
12:56:36|2.9939
12:56:37|2.9947
12:56:38|2.9949
12:56:39|2.9953
12:56:41|2.9959
12:56:42|2.9969
12:56:43|2.998
12:56:44|2.9985
12:56:45|2.996
12:56:46|2.9954
12:56:47|2.9972
12:56:48|2.9972
12:56:50|2.9953
12:56:51|2.996
12:56:52|2.9962
12:56:53|2.9973
12:56:53|2.9973
12:56:54|2.9978
12:56:56|2.9979
12:56:56|2.9981
12:56:58|2.9979
12:57:00|2.9956
12:57:00|2.9965
12:57:02|2.9965
12:57:03|2.9965
12:57:04|2.9976
12:57:04|2.9986
12:57:06|2.9992
12:57:06|3.0012
12:57:08|3.0023
12:57:09|3.0023
12:57:10|3.002
12:57:10|3.0011
12:57:12|2.9992
12:57:13|2.9979
12:57:14|2.9953
12:57:15|2.9946
12:57:16|2.9934
12:57:17|2.9934
12:57:18|2.9925
12:57:19|2.9924
12:57:20|2.9923
12:57:21|2.9945
12:57:22|2.9943
12:57:24|2.9958
12:57:25|2.9958
12:57:26|2.9966
12:57:26|2.9965
12:57:28|2.9952
12:57:30|2.9952
12:57:30|2.9962
12:57:31|2.9974
12:57:32|2.9991
12:57:33|2.9955
12:57:34|2.9957
12:57:35|2.9953
12:57:36|2.9954
12:57:37|2.9941
12:57:39|2.9947
12:57:39|2.9952
12:57:41|2.9934
12:57:41|2.9931
12:57:43|2.9919
12:57:44|2.9928
12:57:46|2.9942
12:57:47|2.9947
12:57:48|2.9948
12:57:49|2.9935
12:57:50|2.9927
12:57:51|2.9949
12:57:53|2.9949
12:57:54|2.9947
12:57:54|2.9949
12:57:55|2.9949
12:57:56|2.9944
12:57:57|2.9938
12:57:58|2.9938
12:57:59|2.9945
12:58:00|2.9945
12:58:02|2.9928
12:58:02|2.9926
12:58:04|2.9932
12:58:05|2.9915
12:58:05|2.9903
12:58:07|2.99
12:58:07|2.9908
12:58:09|2.9901
12:58:10|2.9917
12:58:11|2.9904
12:58:12|2.99
12:58:13|2.9904
12:58:14|2.99
12:58:15|2.99
12:58:17|2.99
12:58:18|2.9874
12:58:18|2.9883
12:58:19|2.9882
12:58:20|2.9881
12:58:21|2.9885
12:58:22|2.9891
12:58:24|2.9887
12:58:24|2.9847
12:58:26|2.9853
12:58:26|2.9866
12:58:27|2.987
12:58:28|2.9882
12:58:29|2.9873
12:58:31|2.9896
12:58:32|2.9914
12:58:33|2.9896
12:58:34|2.9889
12:58:35|2.9901
12:58:36|2.9905
12:58:37|2.9915
12:58:38|2.9888
12:58:39|2.988
12:58:40|2.9906
12:58:42|2.9899
12:58:42|2.9905
12:58:44|2.9925
12:58:45|2.9915
12:58:47|2.9911
12:58:48|2.9905
12:58:49|2.9916
12:58:50|2.9918
12:58:51|2.9961
12:58:52|2.9945
12:58:53|2.9938
12:58:54|2.9937
12:58:55|2.9946
12:58:56|2.9965
12:58:57|2.998
12:58:58|2.9978
12:58:59|2.9973
12:59:01|2.9956
12:59:02|2.9953
12:59:02|2.9933
12:59:04|2.9932
12:59:04|2.9944
12:59:05|2.9959
12:59:06|2.9973
12:59:07|2.9983
12:59:08|2.9979
12:59:09|2.9966
12:59:11|2.9967
12:59:12|2.9982
12:59:12|3.
12:59:14|2.9995
12:59:15|2.9994
12:59:16|2.9999
12:59:17|3.0021
12:59:18|3.0022
12:59:19|3.0019
12:59:20|3.0013
12:59:22|3.0013
12:59:22|3.0006
12:59:24|2.9998
12:59:24|3.0003
12:59:25|3.0005
12:59:27|3.0022
12:59:27|3.
12:59:28|2.9991
12:59:30|3.0009
12:59:30|2.9994
12:59:31|3.0009
12:59:32|3.0009
12:59:34|3.0019
12:59:35|3.0032
12:59:36|3.0032
12:59:37|3.004
12:59:37|3.0027
12:59:40|3.0009
12:59:42|3.0007
12:59:43|3.0012
12:59:44|2.9997
12:59:44|2.9998
12:59:46|2.9993
12:59:47|3.0001
12:59:48|3.0002
12:59:49|2.9998
12:59:51|2.9995
12:59:52|3.0029
12:59:53|3.0028
12:59:54|3.0014
12:59:55|3.0016
12:59:56|3.0023
12:59:57|3.0034
12:59:58|3.0032
13:00:00|3.0044
13:00:01|3.0026
13:00:01|3.0031
13:00:02|3.0023
13:00:04|3.0032
13:00:05|3.0031
13:00:06|3.0031
13:00:06|3.0047
13:00:08|3.006
13:00:10|3.0087
13:00:11|3.0078
13:00:11|3.0064
13:00:12|3.0072
13:00:14|3.0082
13:00:15|3.0061
13:00:16|3.0073
13:00:17|3.004
13:00:18|3.0044
13:00:19|3.003
13:00:20|3.0031
13:00:21|3.002
13:00:22|2.9988
13:00:23|2.9976
13:00:25|2.9976
13:00:25|2.9958
13:00:26|2.9936
13:00:28|2.9935
13:00:29|2.9914
13:00:30|2.9918
13:00:31|2.9912
13:00:32|2.9917
13:00:33|2.9934
13:00:34|2.9922
13:00:35|2.9926
13:00:37|2.9944
13:00:37|2.9946
13:00:38|2.994
13:00:40|2.9954
13:00:41|2.9958
13:00:43|2.9956
13:00:44|2.9938
13:00:46|2.9954
13:00:46|2.995
13:00:47|2.9946
13:00:48|2.9953
13:00:50|2.9948
13:00:51|2.9949
13:00:52|2.996
13:00:54|2.9944
13:00:54|2.9936
13:00:55|2.9927
13:00:56|2.9927
13:00:57|2.9934
13:00:58|2.9925
13:01:00|2.9925
13:01:01|2.9921
13:01:01|2.9936
13:01:02|2.9898
13:01:03|2.991
13:01:04|2.9966
13:01:05|2.9961
13:01:06|2.9977
13:01:08|3.0007
13:01:09|3.0013
13:01:10|2.9991
13:01:11|2.9986
13:01:11|3.0004
13:01:12|2.9976
13:01:14|2.9935
13:01:14|2.9939
13:01:15|2.9945
13:01:17|2.9927
13:01:18|2.9912
13:01:19|2.989
13:01:20|2.9889
13:01:21|2.99
13:01:23|2.9903
13:01:23|2.9879
13:01:24|2.9876
13:01:25|2.9905
13:01:27|2.997
13:01:28|2.9991
13:01:29|3.0011
13:01:30|3.0011
13:01:30|3.0002
13:01:32|2.9992
13:01:33|2.9998
13:01:34|2.9986
13:01:34|2.9998
13:01:37|2.9981
13:01:37|2.995
13:01:38|2.9949
13:01:39|2.9973
13:01:41|3.0001
13:01:42|2.9995
13:01:43|2.9973
13:01:44|2.9984
13:01:46|2.9969
13:01:47|2.9974
13:01:48|2.9976
13:01:49|2.9973
13:01:50|2.999
13:01:51|2.9993
13:01:52|3.0005
13:01:53|3.0004
13:01:55|3.
13:01:56|2.9984
13:01:57|2.9984
13:01:58|2.9984
13:01:59|2.9974
13:02:01|2.998
13:02:02|2.9998
13:02:02|3.0014
13:02:04|3.
13:02:05|2.9987
13:02:05|2.9976
13:02:07|2.9965
13:02:08|2.9975
13:02:09|2.9969
13:02:10|2.9976
13:02:11|2.9965
13:02:12|2.994
13:02:13|2.9934
13:02:14|2.9938
13:02:15|2.9916
13:02:17|2.9921
13:02:18|2.9936
13:02:19|2.9937
13:02:19|2.9926
13:02:22|2.9932
13:02:23|2.9961
13:02:24|2.9964
13:02:25|2.9928
13:02:25|2.9929
13:02:27|2.9935
13:02:28|2.9898
13:02:29|2.9881
13:02:30|2.9886
13:02:31|2.988
13:02:32|2.988
13:02:33|2.9884
13:02:34|2.9866
13:02:35|2.9867
13:02:36|2.989
13:02:37|2.9875
13:02:39|2.9886
13:02:40|2.9887
13:02:41|2.9887
13:02:43|2.9904
13:02:45|2.991
13:02:45|2.9887
13:02:47|2.9887
13:02:49|2.9919
13:02:49|2.9913
13:02:50|2.9916
13:02:51|2.9913
13:02:53|2.991
13:02:54|2.991
13:02:55|2.9907
13:02:57|2.9832
13:02:58|2.9813
13:03:00|2.9813
13:03:01|2.98
13:03:01|2.9813
13:03:03|2.9783
13:03:04|2.9777
13:03:04|2.9792
13:03:05|2.9771
13:03:07|2.9776
13:03:08|2.9776
13:03:08|2.9718
13:03:09|2.9696
13:03:10|2.9714
13:03:11|2.9715
13:03:12|2.9744
13:03:16|2.9753
13:03:16|2.9643
13:03:17|2.9663
13:03:18|2.9654
13:03:19|2.966
13:03:20|2.9683
13:03:21|2.9689
13:03:22|2.9693
13:03:23|2.9701
13:03:24|2.9711
13:03:26|2.9715
13:03:27|2.9715
13:03:27|2.9743
13:03:28|2.9765
13:03:30|2.976
13:03:30|2.9773
13:03:31|2.978
13:03:32|2.9774
13:03:34|2.9793
13:03:35|2.9784
13:03:36|2.9787
13:03:37|2.9794
13:03:38|2.9793
13:03:39|2.9786
13:03:40|2.9788
13:03:41|2.978
13:03:43|2.9781
13:03:44|2.9782
13:03:45|2.9796
13:03:46|2.9786
13:03:48|2.9784
13:03:49|2.9784
13:03:50|2.978
13:03:51|2.9803
13:03:53|2.9804
13:03:54|2.9806
13:03:54|2.9815
13:03:56|2.9828
13:03:56|2.9831
13:03:58|2.9858
13:03:59|2.984
13:04:00|2.9852
13:04:00|2.983
13:04:02|2.9822
13:04:03|2.9836
13:04:04|2.984
13:04:04|2.9846
13:04:06|2.9838
13:04:07|2.9838
13:04:08|2.9833
13:04:09|2.9837
13:04:10|2.9842
13:04:11|2.9851
13:04:12|2.9868
13:04:13|2.9884
13:04:15|2.9876
13:04:15|2.9878
13:04:16|2.9896
13:04:17|2.994
13:04:18|2.9917
13:04:20|2.9909
13:04:21|2.9916
13:04:22|2.9934
13:04:23|2.9931
13:04:24|2.9937
13:04:25|2.9946
13:04:26|2.9945
13:04:27|2.9946
13:04:28|2.9913
13:04:29|2.9897
13:04:30|2.989
13:04:31|2.9884
13:04:32|2.9878
13:04:33|2.9858
13:04:34|2.986
13:04:35|2.986
13:04:36|2.9863
13:04:37|2.986
13:04:38|2.986
13:04:40|2.9868
13:04:41|2.9875
13:04:41|2.9894
13:04:43|2.9891
13:04:45|2.988
13:04:45|2.988
13:04:48|2.9869
13:04:49|2.9869
13:04:50|2.9869
13:04:51|2.9868
13:04:52|2.9868
13:04:53|2.9874
13:04:54|2.9874
13:04:55|2.9902
13:04:57|2.9908
13:04:58|2.9904
13:04:58|2.9901
13:04:59|2.9888
13:05:01|2.9891
13:05:02|2.988
13:05:03|2.9886
13:05:04|2.9875
13:05:05|2.9875
13:05:06|2.9868
13:05:06|2.9868
13:05:08|2.9872
13:05:09|2.9872
13:05:10|2.9878
13:05:11|2.985
13:05:12|2.984
13:05:13|2.984
13:05:14|2.9848
13:05:15|2.9867
13:05:16|2.9863
13:05:17|2.9902
13:05:18|2.9873
13:05:19|2.9869
13:05:20|2.9889
13:05:21|2.9893
13:05:22|2.993
13:05:24|2.9921
13:05:24|2.9938
13:05:25|2.9936
13:05:27|2.9934
13:05:27|2.9938
13:05:28|2.9937
13:05:29|2.9933
13:05:30|2.992
13:05:31|2.992
13:05:32|2.9906
13:05:33|2.9906
13:05:34|2.9915
13:05:36|2.9914
13:05:36|2.9911
13:05:38|2.9913
13:05:38|2.9913
13:05:40|2.99
13:05:40|2.9886
13:05:41|2.989
13:05:42|2.9881
13:05:43|2.9872
13:05:44|2.9861
13:05:46|2.9873
13:05:47|2.987
13:05:48|2.9892
13:05:49|2.9896
13:05:50|2.9895
13:05:51|2.9903
13:05:52|2.9903
13:05:53|2.9891
13:05:55|2.987
13:05:55|2.9873
13:05:56|2.9861
13:05:57|2.9861
13:05:59|2.9857
13:06:00|2.9855
13:06:02|2.9856
13:06:02|2.9855
13:06:04|2.9853
13:06:04|2.9853
13:06:06|2.9845
13:06:07|2.984
13:06:08|2.9836
13:06:08|2.9847
13:06:10|2.9867
13:06:11|2.9877
13:06:12|2.9877
13:06:12|2.9871
13:06:14|2.9902
13:06:15|2.9899
13:06:16|2.9881
13:06:17|2.9882
13:06:18|2.9882
13:06:19|2.9882
13:06:20|2.9881
13:06:21|2.9879
13:06:22|2.9883
13:06:23|2.9884
13:06:24|2.9908
13:06:26|2.9911
13:06:26|2.9907
13:06:27|2.9896
13:06:28|2.9893
13:06:30|2.9899
13:06:30|2.9902
13:06:31|2.9902
13:06:32|2.9885
13:06:33|2.988
13:06:35|2.9897
13:06:35|2.9895
13:06:37|2.9883
13:06:37|2.9865
13:06:38|2.9845
13:06:39|2.983
13:06:40|2.983
13:06:42|2.9864
13:06:43|2.9867
13:06:43|2.9861
13:06:45|2.986
13:06:47|2.9827
13:06:49|2.9814
13:06:49|2.9812
13:06:51|2.9812
13:06:52|2.9799
13:06:53|2.9779
13:06:54|2.9775
13:06:55|2.9769
13:06:57|2.9768
13:06:58|2.9771
13:06:59|2.9776
13:07:00|2.979
13:07:01|2.9794
13:07:02|2.9785
13:07:03|2.9777
13:07:04|2.9773
13:07:05|2.9757
13:07:06|2.9762
13:07:07|2.9758
13:07:08|2.9768
13:07:10|2.9768
13:07:10|2.9774
13:07:11|2.9746
13:07:13|2.9728
13:07:13|2.9758
13:07:15|2.9744
13:07:16|2.9712
13:07:17|2.9725
13:07:18|2.9724
13:07:19|2.9711
13:07:20|2.9711
13:07:20|2.9714
13:07:22|2.969
13:07:23|2.9693
13:07:23|2.9691
13:07:25|2.9684
13:07:25|2.9676
13:07:26|2.968
13:07:28|2.9678
13:07:29|2.9664
13:07:30|2.9662
13:07:31|2.9691
13:07:32|2.968
13:07:34|2.9682
13:07:34|2.9702
13:07:35|2.9702
13:07:37|2.9705
13:07:38|2.968
13:07:39|2.9673
13:07:39|2.9668
13:07:41|2.968
13:07:41|2.9668
13:07:42|2.9664
13:07:44|2.9674
13:07:45|2.9689
13:07:46|2.9711
13:07:48|2.9722
13:07:49|2.974
13:07:50|2.9712
13:07:52|2.9663
13:07:53|2.9663
13:07:54|2.9689
13:07:55|2.9663
13:07:56|2.9663
13:07:57|2.9663
13:07:58|2.9666
13:07:59|2.9667
13:08:01|2.9632
13:08:02|2.9635
13:08:02|2.9623
13:08:03|2.9655
13:08:05|2.9675
13:08:06|2.9673
13:08:07|2.9666
13:08:09|2.9686
13:08:09|2.97
13:08:11|2.97
13:08:12|2.9681
13:08:12|2.9694
13:08:13|2.9702
13:08:14|2.9702
13:08:15|2.9704
13:08:16|2.9714
13:08:17|2.9697
13:08:18|2.9688
13:08:19|2.9709
13:08:20|2.9718
13:08:22|2.9718
13:08:23|2.9702
13:08:23|2.9698
13:08:25|2.9703
13:08:25|2.9709
13:08:27|2.9718
13:08:28|2.9719
13:08:29|2.9719
13:08:31|2.9716
13:08:31|2.9718
13:08:32|2.9718
13:08:34|2.9714
13:08:35|2.9719
13:08:35|2.9716
13:08:37|2.9718
13:08:37|2.973
13:08:38|2.973
13:08:39|2.9731
13:08:40|2.9734
13:08:42|2.9731
13:08:42|2.9719
13:08:43|2.9732
13:08:44|2.9732
13:08:45|2.9732
13:08:46|2.9723
13:08:47|2.9709
13:08:50|2.9693
13:08:51|2.9664
13:08:52|2.9651
13:08:54|2.9648
13:08:55|2.9654
13:08:57|2.9664
13:08:58|2.9658
13:08:59|2.966
13:08:59|2.965
13:09:01|2.9659
13:09:02|2.9659
13:09:03|2.966
13:09:04|2.9668
13:09:05|2.9645
13:09:06|2.9648
13:09:07|2.9649
13:09:08|2.9644
13:09:09|2.9641
13:09:10|2.9624
13:09:11|2.9632
13:09:12|2.9638
13:09:14|2.9627
13:09:15|2.9629
13:09:16|2.9621
13:09:17|2.9654
13:09:18|2.9654
13:09:19|2.9651
13:09:20|2.9651
13:09:21|2.9657
13:09:22|2.9644
13:09:23|2.9644
13:09:24|2.9656
13:09:25|2.9644
13:09:26|2.9643
13:09:27|2.9643
13:09:28|2.9635
13:09:29|2.9649
13:09:30|2.9654
13:09:31|2.9658
13:09:33|2.966
13:09:33|2.9663
13:09:34|2.962
13:09:36|2.9638
13:09:36|2.9621
13:09:37|2.9621
13:09:39|2.962
13:09:39|2.9616
13:09:40|2.962
13:09:41|2.962
13:09:43|2.9622
13:09:44|2.9623
13:09:45|2.963
13:09:45|2.963
13:09:46|2.9615
13:09:48|2.9622
13:09:50|2.9623
13:09:50|2.9627
13:09:51|2.9627
13:09:53|2.9627
13:09:55|2.9626
13:09:56|2.9655
13:09:56|2.9655
13:09:58|2.9652
13:09:58|2.9642
13:10:00|2.9642
13:10:02|2.9636
13:10:02|2.9665
13:10:04|2.9685
13:10:04|2.9685
13:10:06|2.9681
13:10:06|2.9691
13:10:07|2.9688
13:10:08|2.9714
13:10:09|2.9719
13:10:10|2.9686
13:10:11|2.9668
13:10:12|2.9662
13:10:14|2.9663
13:10:15|2.9689
13:10:17|2.9688
13:10:17|2.9681
13:10:19|2.9691
13:10:19|2.9691
13:10:20|2.9709
13:10:21|2.9721
13:10:23|2.9729
13:10:23|2.9733
13:10:25|2.9742
13:10:26|2.975
13:10:26|2.9749
13:10:27|2.9728
13:10:28|2.9752
13:10:30|2.976
13:10:30|2.9751
13:10:32|2.9739
13:10:32|2.9738
13:10:34|2.9748
13:10:35|2.9735
13:10:36|2.9721
13:10:37|2.97
13:10:37|2.9709
13:10:39|2.9707
13:10:40|2.9728
13:10:41|2.9728
13:10:41|2.9722
13:10:44|2.9687
13:10:44|2.9691
13:10:45|2.9692
13:10:47|2.9692
13:10:47|2.9705
13:10:48|2.9707
13:10:49|2.9719
13:10:52|2.9711
13:10:53|2.9716
13:10:54|2.9728
13:10:56|2.9727
13:10:57|2.9727
13:10:57|2.972
13:10:58|2.9725
13:10:59|2.9736
13:11:01|2.9731
13:11:02|2.9705
13:11:03|2.9713
13:11:04|2.97
13:11:05|2.9677
13:11:07|2.9678
13:11:08|2.9716
13:11:09|2.972
13:11:09|2.969
13:11:10|2.9701
13:11:12|2.9718
13:11:12|2.9718
13:11:13|2.9712
13:11:14|2.9696
13:11:15|2.9678
13:11:16|2.9672
13:11:17|2.9705
13:11:18|2.9698
13:11:19|2.9701
13:11:21|2.9716
13:11:22|2.9709
13:11:23|2.9699
13:11:24|2.9697
13:11:25|2.9695
13:11:26|2.9695
13:11:28|2.9698
13:11:28|2.9692
13:11:29|2.9688
13:11:31|2.968
13:11:32|2.9692
13:11:33|2.9692
13:11:34|2.9683
13:11:35|2.9675
13:11:36|2.9696
13:11:38|2.9704
13:11:38|2.971
13:11:39|2.9731
13:11:41|2.9734
13:11:41|2.9743
13:11:43|2.973
13:11:43|2.973
13:11:44|2.9728
13:11:45|2.9726
13:11:47|2.9726
13:11:47|2.9726
13:11:49|2.9709
13:11:49|2.9705
13:11:51|2.9683
13:11:51|2.9696
13:11:52|2.9705
13:11:54|2.9706
13:11:55|2.9692
13:11:55|2.9692
13:11:57|2.9692
13:11:57|2.9692
13:11:59|2.971
13:12:00|2.971
13:12:01|2.971
13:12:02|2.9726
13:12:03|2.9726
13:12:05|2.9727
13:12:06|2.9725
13:12:07|2.9739
13:12:08|2.9732
13:12:09|2.9741
13:12:10|2.9733
13:12:11|2.9737
13:12:12|2.9736
13:12:14|2.9743
13:12:14|2.9742
13:12:15|2.9741
13:12:16|2.9736
13:12:17|2.9761
13:12:19|2.9766
13:12:20|2.9772
13:12:20|2.9775
13:12:22|2.9781
13:12:23|2.9791
13:12:24|2.978
13:12:25|2.9796
13:12:26|2.9806
13:12:27|2.9775
13:12:28|2.9765
13:12:29|2.9748
13:12:30|2.9739
13:12:32|2.9739
13:12:33|2.9724
13:12:34|2.971
13:12:34|2.9722
13:12:36|2.9722
13:12:37|2.971
13:12:38|2.9704
13:12:40|2.971
13:12:40|2.9732
13:12:41|2.9741
13:12:43|2.9741
13:12:43|2.9748
13:12:44|2.9748
13:12:45|2.9748
13:12:46|2.9748
13:12:47|2.9748
13:12:48|2.9748
13:12:49|2.9761
13:12:51|2.9757
13:12:51|2.9748
13:12:53|2.9746
13:12:55|2.9726
13:12:56|2.9726
13:12:57|2.9732
13:12:58|2.9718
13:12:59|2.9701
13:13:00|2.9728
13:13:02|2.9728
13:13:02|2.9737
13:13:04|2.9739
13:13:05|2.9739
13:13:06|2.9748
13:13:07|2.9738
13:13:08|2.9735
13:13:09|2.9735
13:13:11|2.9735
13:13:12|2.9736
13:13:13|2.9736
13:13:13|2.9726
13:13:14|2.972
13:13:15|2.9735
13:13:17|2.9738
13:13:18|2.9738
13:13:18|2.9734
13:13:19|2.9734
13:13:21|2.9734
13:13:21|2.9734
13:13:23|2.975
13:13:24|2.9736
13:13:24|2.9736
13:13:26|2.97
13:13:26|2.9703
13:13:27|2.9703
13:13:28|2.9703
13:13:29|2.9723
13:13:31|2.9726
13:13:32|2.9728
13:13:32|2.9743
13:13:33|2.9747
13:13:35|2.9752
13:13:36|2.9752
13:13:37|2.9759
13:13:38|2.9733
13:13:39|2.9744
13:13:40|2.9744
13:13:41|2.9732
13:13:42|2.977
13:13:43|2.977
13:13:44|2.9749
13:13:45|2.9747
13:13:46|2.9748
13:13:47|2.9746
13:13:49|2.9746
13:13:49|2.9751
13:13:50|2.9751
13:13:51|2.9752
13:13:53|2.9755
13:13:55|2.9754
13:13:56|2.9755
13:13:57|2.9751
13:13:57|2.9753
13:14:00|2.9745
13:14:01|2.9745
13:14:02|2.976
13:14:02|2.9741
13:14:04|2.9748
13:14:04|2.9725
13:14:06|2.9716
13:14:07|2.9707
13:14:08|2.9719
13:14:10|2.9724
13:14:10|2.9744
13:14:12|2.9755
13:14:13|2.9769
13:14:14|2.9775
13:14:15|2.9785
13:14:15|2.9797
13:14:17|2.9774
13:14:17|2.9788
13:14:19|2.9793
13:14:20|2.9805
13:14:20|2.9791
13:14:21|2.978
13:14:23|2.9796
13:14:23|2.9793
13:14:25|2.9805
13:14:26|2.98
13:14:27|2.98
13:14:28|2.98
13:14:29|2.9786
13:14:30|2.9797
13:14:32|2.98
13:14:33|2.9799
13:14:34|2.9816
13:14:35|2.9816
13:14:35|2.9817
13:14:36|2.9821
13:14:38|2.9826
13:14:38|2.9835
13:14:40|2.9834
13:14:40|2.9834
13:14:42|2.9826
13:14:43|2.9838
13:14:44|2.9848
13:14:44|2.9848
13:14:46|2.9848
13:14:47|2.985
13:14:48|2.9849
13:14:49|2.9846
13:14:50|2.9853
13:14:51|2.9863
13:14:53|2.9862
13:14:54|2.9853
13:14:55|2.9829
13:14:56|2.9829
13:14:58|2.9839
13:14:58|2.9844
13:15:00|2.9833
13:15:00|2.9821
13:15:02|2.976
13:15:03|2.9744
13:15:04|2.9746
13:15:05|2.9764
13:15:06|2.9767
13:15:07|2.9783
13:15:09|2.9783
13:15:09|2.9809
13:15:11|2.9807
13:15:12|2.9812
13:15:13|2.9809
13:15:14|2.9828
13:15:16|2.983
13:15:17|2.9833
13:15:17|2.9829
13:15:18|2.9839
13:15:20|2.9831
13:15:21|2.9836
13:15:23|2.9836
13:15:23|2.9838
13:15:25|2.986
13:15:25|2.9845
13:15:26|2.9861
13:15:28|2.9867
13:15:29|2.987
13:15:30|2.9876
13:15:31|2.992
13:15:32|2.992
13:15:33|2.9921
13:15:33|2.9921
13:15:34|2.992
13:15:35|2.9947
13:15:37|2.9946
13:15:38|2.9934
13:15:39|2.9935
13:15:40|2.9946
13:15:41|2.9947
13:15:42|2.9943
13:15:43|2.9941
13:15:44|2.9925
13:15:45|2.99
13:15:46|2.993
13:15:47|2.9925
13:15:48|2.9925
13:15:49|2.9904
13:15:50|2.9902
13:15:51|2.9887
13:15:52|2.9891
13:15:53|2.99
13:15:54|2.9881
13:15:56|2.9884
13:15:57|2.9892
13:15:59|2.9889
13:15:59|2.9868
13:16:01|2.9867
13:16:02|2.9886
13:16:03|2.9896
13:16:04|2.9895
13:16:05|2.9894
13:16:06|2.9908
13:16:07|2.9908
13:16:08|2.9917
13:16:09|2.9939
13:16:10|2.9933
13:16:12|2.9922
13:16:12|2.9906
13:16:13|2.9907
13:16:14|2.9907
13:16:16|2.9907
13:16:16|2.99
13:16:18|2.9896
13:16:19|2.9901
13:16:20|2.9898
13:16:21|2.9905
13:16:22|2.9889
13:16:22|2.9871
13:16:23|2.985
13:16:25|2.9842
13:16:26|2.986
13:16:27|2.9862
13:16:29|2.9876
13:16:30|2.9881
13:16:30|2.9887
13:16:31|2.9898
13:16:32|2.9894
13:16:33|2.9894
13:16:34|2.9899
13:16:36|2.9874
13:16:36|2.9867
13:16:39|2.9878
13:16:39|2.9893
13:16:40|2.9901
13:16:41|2.9902
13:16:43|2.9884
13:16:44|2.9881
13:16:44|2.99
13:16:46|2.9902
13:16:47|2.9904
13:16:47|2.9897
13:16:49|2.9897
13:16:50|2.9888
13:16:51|2.9907
13:16:51|2.9907
13:16:53|2.9935
13:16:53|2.9942
13:16:55|2.994
13:16:57|2.9937
13:16:59|2.9931
13:17:00|2.9925
13:17:01|2.9938
13:17:02|2.9955
13:17:02|2.9952
13:17:04|2.9962
13:17:05|2.9962
13:17:06|2.9972
13:17:06|2.9954
13:17:08|2.9945
13:17:09|2.9936
13:17:10|2.9938
13:17:10|2.9941
13:17:12|2.9941
13:17:14|2.995
13:17:15|2.9954
13:17:17|2.9951
13:17:17|2.9957
13:17:19|2.9956
13:17:19|2.9973
13:17:21|2.9965
13:17:22|2.9979
13:17:23|2.9979
13:17:24|2.9986
13:17:25|2.9984
13:17:27|2.9979
13:17:28|2.9991
13:17:30|2.9991
13:17:31|2.9986
13:17:31|2.9994
13:17:33|3.0009
13:17:34|3.0014
13:17:35|2.9999
13:17:36|2.9994
13:17:38|2.9995
13:17:39|2.9994
13:17:41|3.0008
13:17:42|2.9989
13:17:42|2.9995
13:17:44|2.9995
13:17:46|2.9992
13:17:47|2.9991
13:17:48|2.9983
13:17:48|2.9983
13:17:51|2.9991
13:17:51|2.9991
13:17:52|2.9991
13:17:53|2.9978
13:17:54|2.9961
13:17:56|2.9965
13:17:57|2.9961
13:17:58|2.997
13:17:59|2.9985
13:18:01|2.9982
13:18:01|2.9981
13:18:02|2.9957
13:18:03|2.9959
13:18:05|2.995
13:18:06|2.9923
13:18:07|2.9933
13:18:09|2.994
13:18:10|2.994
13:18:11|2.9905
13:18:12|2.9897
13:18:13|2.9892
13:18:14|2.9874
13:18:15|2.9862
13:18:17|2.9863
13:18:18|2.9874
13:18:20|2.9871
13:18:21|2.9895
13:18:22|2.99
13:18:23|2.9892
13:18:24|2.9904
13:18:25|2.9905
13:18:26|2.9941
13:18:27|2.9929
13:18:29|2.9929
13:18:30|2.9959
13:18:31|2.9969
13:18:32|2.9966
13:18:33|2.9964
13:18:33|2.9952
13:18:35|2.995
13:18:36|2.996
13:18:37|2.9956
13:18:38|2.9954
13:18:39|2.9954
13:18:40|2.9951
13:18:42|2.9966
13:18:43|2.9958
13:18:44|2.9969
13:18:46|2.9967
13:18:48|2.9952
13:18:49|2.9959
13:18:50|2.9968
13:18:51|2.9962
13:18:53|2.9957
13:18:53|2.9968
13:18:55|2.9972
13:18:56|2.996
13:18:57|2.9964
13:18:57|2.995
13:18:58|2.995
13:19:00|2.9946
13:19:01|2.9928
13:19:02|2.9919
13:19:03|2.9928
13:19:04|2.9928
13:19:06|2.9917
13:19:06|2.9914
13:19:08|2.9916
13:19:08|2.9899
13:19:09|2.9898
13:19:11|2.989
13:19:12|2.99
13:19:13|2.9901
13:19:15|2.9901
13:19:15|2.9907
13:19:17|2.9898
13:19:18|2.9916
13:19:18|2.9908
13:19:19|2.9905
13:19:20|2.9917
13:19:22|2.9917
13:19:23|2.9922
13:19:24|2.9932
13:19:24|2.9926
13:19:26|2.9921
13:19:27|2.9921
13:19:28|2.9923
13:19:28|2.9942
13:19:30|2.9946
13:19:31|2.9952
13:19:32|2.9952
13:19:33|2.9932
13:19:34|2.9929
13:19:36|2.9925
13:19:37|2.9913
13:19:38|2.9917
13:19:39|2.9929
13:19:40|2.9929
13:19:41|2.9929
13:19:42|2.9934
13:19:43|2.9919
13:19:45|2.9901
13:19:47|2.9902
13:19:48|2.9911
13:19:49|2.9904
13:19:50|2.9903
13:19:51|2.9903
13:19:51|2.9898
13:19:53|2.9898
13:19:54|2.9894
13:19:56|2.9893
13:19:57|2.9917
13:19:58|2.9888
13:19:59|2.9894
13:20:00|2.9892
13:20:01|2.9889
13:20:02|2.9894
13:20:03|2.9894
13:20:05|2.9909
13:20:05|2.9898
13:20:06|2.9895
13:20:08|2.9893
13:20:08|2.9886
13:20:10|2.9886
13:20:11|2.9867
13:20:12|2.9852
13:20:13|2.9851
13:20:14|2.983
13:20:15|2.9836
13:20:16|2.9836
13:20:17|2.9848
13:20:18|2.986
13:20:19|2.989
13:20:21|2.9924
13:20:21|2.9887
13:20:22|2.9896
13:20:24|2.992
13:20:25|2.9927
13:20:26|2.9908
13:20:26|2.9895
13:20:28|2.9896
13:20:28|2.9894
13:20:29|2.9911
13:20:31|2.992
13:20:32|2.991
13:20:32|2.9894
13:20:33|2.9921
13:20:35|2.9921
13:20:36|2.9923
13:20:37|2.9928
13:20:38|2.9931
13:20:39|2.9931
13:20:40|2.9931
13:20:41|2.9929
13:20:42|2.9923
13:20:43|2.9927
13:20:44|2.9937
13:20:46|2.9923
13:20:46|2.9923
13:20:49|2.9894
13:20:50|2.9894
13:20:50|2.9907
13:20:52|2.9907
13:20:53|2.9907
13:20:55|2.9905
13:20:55|2.9907
13:20:58|2.9892
13:20:58|2.9875
13:20:59|2.9863
13:21:00|2.989
13:21:01|2.9891
13:21:03|2.9884
13:21:04|2.9884
13:21:05|2.9866
13:21:06|2.9858
13:21:07|2.9843
13:21:09|2.9862
13:21:09|2.9861
13:21:10|2.9867
13:21:12|2.9863
13:21:12|2.9863
13:21:13|2.9831
13:21:14|2.9834
13:21:15|2.9834
13:21:17|2.9838
13:21:17|2.9838
13:21:18|2.9828
13:21:19|2.9842
13:21:20|2.9845
13:21:21|2.9855
13:21:22|2.9843
13:21:23|2.9832
13:21:25|2.9825
13:21:25|2.984
13:21:26|2.9832
13:21:28|2.983
13:21:29|2.983
13:21:30|2.9825
13:21:31|2.9828
13:21:31|2.983
13:21:33|2.983
13:21:34|2.9826
13:21:35|2.9832
13:21:36|2.9833
13:21:37|2.9844
13:21:39|2.9842
13:21:41|2.9848
13:21:41|2.9854
13:21:43|2.9878
13:21:44|2.9878
13:21:44|2.9878
13:21:46|2.9878
13:21:47|2.9878
13:21:48|2.9908
13:21:49|2.9903
13:21:51|2.9903
13:21:52|2.9914
13:21:53|2.9914
13:21:55|2.9914
13:21:56|2.9911
13:21:57|2.9911
13:21:58|2.9896
13:21:59|2.9901
13:22:00|2.991
13:22:01|2.9904
13:22:01|2.9896
13:22:02|2.9909
13:22:04|2.9904
13:22:04|2.9904
13:22:06|2.9909
13:22:06|2.99
13:22:08|2.9914
13:22:09|2.9934
13:22:10|2.9934
13:22:12|2.9922
13:22:12|2.9918
13:22:14|2.9898
13:22:14|2.9898
13:22:15|2.99
13:22:17|2.99
13:22:17|2.9904
13:22:18|2.9905
13:22:20|2.9905
13:22:21|2.9905
13:22:22|2.9902
13:22:23|2.9911
13:22:24|2.9911
13:22:25|2.9914
13:22:26|2.9919
13:22:27|2.9919
13:22:28|2.9923
13:22:29|2.9923
13:22:30|2.9895
13:22:32|2.9897
13:22:33|2.9888
13:22:33|2.9874
13:22:34|2.9865
13:22:35|2.9868
13:22:37|2.9874
13:22:37|2.9874
13:22:38|2.9874
13:22:40|2.9859
13:22:40|2.9878
13:22:41|2.9889
13:22:43|2.9883
13:22:44|2.9883
13:22:45|2.989
13:22:45|2.9896
13:22:47|2.9907
13:22:49|2.9911
13:22:50|2.9892
13:22:51|2.9892
13:22:52|2.9894
13:22:54|2.9894
13:22:55|2.9894
13:22:57|2.9878
13:22:58|2.9876
13:22:59|2.9876
13:22:59|2.9878
13:23:01|2.9888
13:23:02|2.9888
13:23:03|2.9884
13:23:05|2.9884
13:23:05|2.9885
13:23:06|2.9885
13:23:08|2.9885
13:23:09|2.9885
13:23:09|2.9884
13:23:10|2.9886
13:23:12|2.988
13:23:13|2.988
13:23:15|2.9872
13:23:16|2.9872
13:23:18|2.9868
13:23:19|2.9866
13:23:20|2.9862
13:23:21|2.9884
13:23:22|2.9884
13:23:23|2.9884
13:23:24|2.9879
13:23:25|2.9881
13:23:25|2.9881
13:23:27|2.9881
13:23:28|2.988
13:23:29|2.9865
13:23:30|2.9865
13:23:31|2.9867
13:23:32|2.9881
13:23:33|2.9893
13:23:34|2.9893
13:23:35|2.989
13:23:36|2.9882
13:23:38|2.9877
13:23:38|2.9873
13:23:39|2.9878
13:23:41|2.9878
13:23:42|2.9878
13:23:43|2.9865
13:23:44|2.9861
13:23:46|2.9862
13:23:46|2.9874
13:23:48|2.9938
13:23:49|2.9971
13:23:51|2.9952
13:23:52|2.9945
13:23:53|2.9948
13:23:54|2.996
13:23:56|2.9985
13:23:58|2.9971
13:23:59|2.9984
13:24:00|2.9974
13:24:01|2.9985
13:24:01|2.9975
13:24:03|2.9998
13:24:03|3.0008
13:24:04|3.0009
13:24:06|3.0025
13:24:07|3.
13:24:08|3.0019
13:24:10|3.0037
13:24:11|3.0051
13:24:11|3.0052
13:24:13|3.0047
13:24:14|3.0034
13:24:15|3.0043
13:24:16|3.0043
13:24:17|3.0048
13:24:18|3.0055
13:24:19|3.0059
13:24:20|3.0055
13:24:22|3.0074
13:24:22|3.0075
13:24:23|3.0072
13:24:24|3.0072
13:24:26|3.0088
13:24:27|3.0082
13:24:28|3.0107
13:24:28|3.0134
13:24:29|3.0106
13:24:30|3.0133
13:24:32|3.0138
13:24:33|3.0141
13:24:34|3.014
13:24:35|3.0147
13:24:36|3.0159
13:24:37|3.0158
13:24:38|3.0164
13:24:39|3.016
13:24:40|3.0169
13:24:41|3.0146
13:24:42|3.0137
13:24:43|3.013
13:24:44|3.0148
13:24:45|3.0148
13:24:47|3.0156
13:24:47|3.0153
13:24:49|3.0152
13:24:51|3.015
13:24:51|3.0156
13:24:53|3.0154
13:24:54|3.0161
13:24:55|3.0159
13:24:56|3.0148
13:24:58|3.0147
13:24:59|3.0142
13:25:00|3.0136
13:25:02|3.0127
13:25:02|3.0127
13:25:04|3.0097
13:25:04|3.0101
13:25:05|3.0101
13:25:07|3.0096
13:25:08|3.011
13:25:08|3.0115
13:25:09|3.0116
13:25:11|3.0108
13:25:12|3.0108
13:25:14|3.0094
13:25:15|3.0084
13:25:16|3.0064
13:25:17|3.0047
13:25:18|3.0047
13:25:19|3.0045
13:25:20|3.0055
13:25:21|3.0078
13:25:22|3.0087
13:25:23|3.0109
13:25:24|3.0122
13:25:25|3.0122
13:25:27|3.0154
13:25:27|3.016
13:25:28|3.0154
13:25:30|3.0151
13:25:31|3.0172
13:25:32|3.0171
13:25:33|3.0179
13:25:34|3.0179
13:25:35|3.0172
13:25:36|3.0182
13:25:37|3.0196
13:25:38|3.0184
13:25:38|3.0184
13:25:40|3.0184
13:25:41|3.0194
13:25:42|3.0202
13:25:43|3.0205
13:25:44|3.0228
13:25:46|3.023
13:25:47|3.0241
13:25:48|3.0241
13:25:48|3.0239
13:25:50|3.0245
13:25:52|3.0255
13:25:53|3.0251
13:25:54|3.0248
13:25:54|3.0242
13:25:56|3.0241
13:26:02|3.0239
13:26:02|3.027
13:26:04|3.0263
13:26:06|3.0284
13:26:06|3.0305
13:26:08|3.03
13:26:09|3.0323
13:26:10|3.0325
13:26:11|3.0304
13:26:12|3.029
13:26:14|3.0297
13:26:14|3.0297
13:26:16|3.0293
13:26:16|3.0318
13:26:18|3.0312
13:26:19|3.0306
13:26:20|3.0312
13:26:21|3.0308
13:26:22|3.032
13:26:23|3.0312
13:26:24|3.0313
13:26:25|3.0322
13:26:27|3.0319
13:26:28|3.0316
13:26:29|3.0315
13:26:30|3.0287
13:26:31|3.031
13:26:32|3.0317
13:26:33|3.0308
13:26:34|3.0313
13:26:35|3.0315
13:26:35|3.0323
13:26:36|3.0322
13:26:38|3.0324
13:26:38|3.032
13:26:40|3.0318
13:26:41|3.032
13:26:42|3.032
13:26:43|3.0332
13:26:44|3.0338
13:26:44|3.034
13:26:46|3.0324
13:26:47|3.0324
13:26:48|3.0307
13:26:49|3.0315
13:26:50|3.0316
13:26:51|3.0324
13:26:53|3.0325
13:26:54|3.0316
13:26:54|3.0288
13:26:56|3.0278
13:26:57|3.027
13:26:58|3.026
13:26:59|3.0275
13:27:01|3.0289
13:27:02|3.0281
13:27:02|3.0328
13:27:04|3.0322
13:27:05|3.0292
13:27:06|3.03
13:27:07|3.0296
13:27:09|3.0305
13:27:09|3.0296
13:27:10|3.0306
13:27:12|3.03
13:27:12|3.0294
13:27:14|3.027
13:27:14|3.0268
13:27:15|3.0249
13:27:16|3.025
13:27:18|3.0252
13:27:19|3.0255
13:27:20|3.0244
13:27:21|3.0261
13:27:22|3.027
13:27:24|3.0261
13:27:25|3.0263
13:27:26|3.0264
13:27:27|3.0288
13:27:28|3.0285
13:27:29|3.0277
13:27:30|3.0273
13:27:31|3.027
13:27:32|3.0291
13:27:33|3.029
13:27:34|3.0288
13:27:36|3.0286
13:27:37|3.0286
13:27:37|3.0284
13:27:38|3.0282
13:27:40|3.0291
13:27:41|3.0292
13:27:42|3.0311
13:27:43|3.0311
13:27:44|3.0295
13:27:45|3.0285
13:27:46|3.0293
13:27:48|3.03
13:27:48|3.0313
13:27:50|3.0347
13:27:50|3.036
13:27:52|3.0313
13:27:53|3.03
13:27:55|3.0315
13:27:56|3.0363
13:27:57|3.0386
13:27:58|3.04
13:27:59|3.0404
13:28:00|3.0404
13:28:01|3.0397
13:28:02|3.0395
13:28:04|3.0425
13:28:05|3.0391
13:28:05|3.0425
13:28:06|3.0427
13:28:08|3.0388
13:28:09|3.04
13:28:10|3.0378
13:28:11|3.0396
13:28:12|3.0393
13:28:13|3.0392
13:28:15|3.041
13:28:16|3.0421
13:28:16|3.0403
13:28:17|3.0418
13:28:19|3.0424
13:28:20|3.0417
13:28:21|3.0421
13:28:22|3.0423
13:28:23|3.0411
13:28:24|3.0408
13:28:25|3.0409
13:28:26|3.0428
13:28:27|3.0439
13:28:28|3.0439
13:28:30|3.0432
13:28:30|3.0426
13:28:31|3.0407
13:28:32|3.0405
13:28:33|3.0393
13:28:34|3.0396
13:28:35|3.0394
13:28:36|3.0372
13:28:37|3.0375
13:28:39|3.0379
13:28:40|3.0393
13:28:40|3.0408
13:28:41|3.0409
13:28:42|3.0424
13:28:43|3.0405
13:28:45|3.0422
13:28:45|3.0411
13:28:46|3.0432
13:28:47|3.0434
13:28:48|3.0446
13:28:49|3.0453
13:28:50|3.0472
13:28:52|3.0489
13:28:53|3.0482
13:28:53|3.0485
13:28:55|3.0479
13:28:57|3.048
13:28:58|3.0484
13:28:59|3.048
13:29:00|3.0479
13:29:01|3.0478
13:29:02|3.0482
13:29:03|3.0481
13:29:05|3.0484
13:29:06|3.0492
13:29:07|3.0468
13:29:09|3.0452
13:29:09|3.0448
13:29:11|3.0475
13:29:12|3.0475
13:29:13|3.047
13:29:14|3.0473
13:29:15|3.0455
13:29:16|3.0423
13:29:17|3.0417
13:29:18|3.041
13:29:20|3.0401
13:29:21|3.0428
13:29:22|3.0453
13:29:23|3.0459
13:29:24|3.0455
13:29:25|3.0454
13:29:26|3.045
13:29:27|3.0473
13:29:28|3.0482
13:29:29|3.046
13:29:31|3.0465
13:29:32|3.0492
13:29:32|3.0486
13:29:33|3.0493
13:29:35|3.0491
13:29:36|3.0492
13:29:36|3.0505
13:29:37|3.0501
13:29:39|3.0505
13:29:40|3.0543
13:29:41|3.0534
13:29:41|3.0568
13:29:42|3.0566
13:29:44|3.0573
13:29:44|3.0568
13:29:46|3.0553
13:29:47|3.0572
13:29:48|3.0599
13:29:49|3.06
13:29:50|3.0614
13:29:51|3.0618
13:29:52|3.0631
13:29:53|3.063
13:29:54|3.0628
13:29:55|3.062
13:29:56|3.0625
13:29:58|3.0665
13:29:58|3.0664
13:30:00|3.0664
13:30:01|3.0668
13:30:02|3.0659
13:30:04|3.0634
13:30:05|3.0596
13:30:06|3.0584
13:30:07|3.0575
13:30:08|3.0632
13:30:09|3.0654
13:30:10|3.0661
13:30:10|3.0663
13:30:11|3.0665
13:30:13|3.0644
13:30:14|3.0654
13:30:14|3.0615
13:30:16|3.057
13:30:17|3.0542
13:30:17|3.0549
13:30:20|3.0507
13:30:20|3.0481
13:30:21|3.0502
13:30:22|3.0486
13:30:23|3.0474
13:30:24|3.0494
13:30:25|3.0486
13:30:26|3.0468
13:30:28|3.0473
13:30:29|3.0461
13:30:30|3.0427
13:30:31|3.0439
13:30:31|3.0448
13:30:32|3.0407
13:30:33|3.0386
13:30:34|3.04
13:30:36|3.0412
13:30:37|3.0439
13:30:38|3.0395
13:30:39|3.0374
13:30:40|3.039
13:30:41|3.0369
13:30:42|3.036
13:30:43|3.034
13:30:44|3.0368
13:30:45|3.0347
13:30:46|3.0341
13:30:47|3.0357
13:30:48|3.0338
13:30:49|3.033
13:30:50|3.0327
13:30:51|3.0321
13:30:52|3.0326
13:30:53|3.0335
13:30:54|3.0329
13:30:56|3.0318
13:30:57|3.0314
13:30:58|3.0328
13:31:00|3.0326
13:31:01|3.0355
13:31:03|3.0408
13:31:03|3.0405
13:31:04|3.0426
13:31:06|3.0465
13:31:07|3.0491
13:31:08|3.0474
13:31:09|3.0494
13:31:09|3.0501
13:31:11|3.0508
13:31:12|3.0534
13:31:13|3.0559
13:31:14|3.0534
13:31:15|3.0548
13:31:16|3.0557
13:31:17|3.0535
13:31:18|3.0519
13:31:19|3.0523
13:31:20|3.0523
13:31:22|3.0529
13:31:22|3.0543
13:31:24|3.0512
13:31:24|3.0516
13:31:25|3.051
13:31:26|3.0513
13:31:27|3.0491
13:31:29|3.0484
13:31:30|3.0485
13:31:31|3.0505
13:31:32|3.0474
13:31:33|3.0459
13:31:34|3.0433
13:31:35|3.0436
13:31:37|3.0434
13:31:37|3.0439
13:31:39|3.0453
13:31:39|3.0443
13:31:40|3.0438
13:31:41|3.0435
13:31:42|3.0431
13:31:43|3.0431
13:31:44|3.0447
13:31:45|3.0443
13:31:47|3.0495
13:31:47|3.0502
13:31:48|3.049
13:31:49|3.0523
13:31:51|3.0495
13:31:52|3.0504
13:31:52|3.051
13:31:53|3.0527
13:31:55|3.0522
13:31:56|3.049
13:31:57|3.0484
13:31:58|3.0486
13:31:59|3.0498
13:32:00|3.0493
13:32:01|3.052
13:32:03|3.0537
13:32:04|3.0534
13:32:05|3.056
13:32:06|3.0554
13:32:08|3.0561
13:32:09|3.0573
13:32:10|3.056
13:32:11|3.0542
13:32:12|3.0541
13:32:13|3.0523
13:32:14|3.0546
13:32:15|3.0528
13:32:16|3.05
13:32:18|3.0507
13:32:18|3.0504
13:32:20|3.0494
13:32:20|3.0538
13:32:21|3.0541
13:32:22|3.0548
13:32:24|3.0542
13:32:24|3.0533
13:32:26|3.0531
13:32:27|3.0549
13:32:27|3.054
13:32:29|3.0533
13:32:30|3.0543
13:32:31|3.055
13:32:32|3.0563
13:32:33|3.0608
13:32:34|3.0629
13:32:35|3.0629
13:32:36|3.0608
13:32:37|3.0606
13:32:39|3.0616
13:32:40|3.0629
13:32:41|3.0636
13:32:41|3.0631
13:32:43|3.0651
13:32:44|3.0666
13:32:44|3.0666
13:32:46|3.0666
13:32:47|3.0671
13:32:48|3.0655
13:32:49|3.0653
13:32:50|3.065
13:32:52|3.0616
13:32:52|3.0622
13:32:53|3.063
13:32:54|3.0637
13:32:56|3.064
13:32:57|3.064
13:32:59|3.061
13:32:59|3.0627
13:33:01|3.0633
13:33:03|3.0651
13:33:03|3.0685
13:33:04|3.0684
13:33:06|3.0673
13:33:07|3.0663
13:33:09|3.0657
13:33:10|3.064
13:33:10|3.0626
13:33:12|3.0617
13:33:12|3.065
13:33:14|3.0642
13:33:14|3.0669
13:33:16|3.0644
13:33:16|3.0672
13:33:17|3.0652
13:33:19|3.0667
13:33:19|3.0664
13:33:21|3.0686
13:33:22|3.0676
13:33:22|3.0672
13:33:24|3.0683
13:33:25|3.0696
13:33:27|3.0708
13:33:28|3.0684
13:33:29|3.0656
13:33:30|3.066
13:33:31|3.0666
13:33:31|3.0671
13:33:33|3.0685
13:33:34|3.0674
13:33:35|3.0671
13:33:36|3.0659
13:33:37|3.0654
13:33:38|3.0639
13:33:40|3.0639
13:33:40|3.0648
13:33:41|3.0626
13:33:42|3.0641
13:33:43|3.0623
13:33:44|3.0625
13:33:45|3.0595
13:33:47|3.057
13:33:48|3.0567
13:33:49|3.0581
13:33:50|3.0574
13:33:50|3.0564
13:33:52|3.0571
13:33:53|3.059
13:33:53|3.0572
13:33:54|3.0548
13:33:56|3.0545
13:33:57|3.054
13:33:59|3.0525
13:34:00|3.0524
13:34:01|3.0495
13:34:02|3.0522
13:34:03|3.0509
13:34:05|3.0493
13:34:06|3.0499
13:34:06|3.051
13:34:08|3.0539
13:34:08|3.0556
13:34:10|3.0551
13:34:11|3.056
13:34:12|3.0506
13:34:13|3.0486
13:34:14|3.0475
13:34:15|3.0494
13:34:16|3.0477
13:34:17|3.0479
13:34:19|3.0481
13:34:20|3.0457
13:34:21|3.0473
13:34:22|3.0472
13:34:22|3.0485
13:34:24|3.0473
13:34:25|3.0465
13:34:26|3.0465
13:34:27|3.0461
13:34:28|3.0462
13:34:29|3.0449
13:34:30|3.0444
13:34:31|3.046
13:34:32|3.0468
13:34:33|3.0456
13:34:35|3.0412
13:34:36|3.0428
13:34:36|3.0429
13:34:38|3.0407
13:34:39|3.042
13:34:40|3.0429
13:34:42|3.0422
13:34:42|3.0423
13:34:43|3.0421
13:34:45|3.0428
13:34:46|3.0408
13:34:46|3.0404
13:34:48|3.0402
13:34:49|3.0404
13:34:50|3.0409
13:34:50|3.0428
13:34:51|3.0444
13:34:53|3.0427
13:34:53|3.0434
13:34:55|3.044
13:34:56|3.0438
13:34:57|3.0443
13:34:58|3.0429
13:34:59|3.0427
13:35:00|3.043
13:35:01|3.0467
13:35:02|3.0466
13:35:04|3.0476
13:35:06|3.0452
13:35:06|3.0461
13:35:08|3.043
13:35:09|3.0406
13:35:10|3.0393
13:35:11|3.0397
13:35:13|3.0445
13:35:14|3.0461
13:35:15|3.0486
13:35:16|3.0486
13:35:17|3.048
13:35:18|3.0466
13:35:19|3.049
13:35:20|3.048
13:35:21|3.0487
13:35:22|3.049
13:35:24|3.0476
13:35:25|3.0469
13:35:25|3.0444
13:35:26|3.0436
13:35:28|3.0432
13:35:29|3.044
13:35:30|3.0447
13:35:30|3.0458
13:35:32|3.0467
13:35:33|3.0462
13:35:34|3.0453
13:35:35|3.047
13:35:37|3.0475
13:35:38|3.0488
13:35:38|3.0491
13:35:40|3.0489
13:35:40|3.0492
13:35:41|3.0494
13:35:43|3.0484
13:35:43|3.0478
13:35:45|3.0476
13:35:46|3.0485
13:35:47|3.048
13:35:48|3.0481
13:35:48|3.0481
13:35:50|3.0485
13:35:51|3.0489
13:35:52|3.0493
13:35:53|3.0484
13:35:54|3.0485
13:35:55|3.0485
13:35:56|3.0487
13:35:57|3.0494
13:35:58|3.05
13:35:59|3.0556
13:36:00|3.053
13:36:02|3.0546
13:36:03|3.056
13:36:04|3.0553
13:36:05|3.053
13:36:07|3.0518
13:36:08|3.0497
13:36:09|3.0497
13:36:10|3.049
13:36:11|3.0488
13:36:12|3.0499
13:36:13|3.0499
13:36:14|3.0515
13:36:15|3.0502
13:36:16|3.0515
13:36:17|3.0511
13:36:19|3.0514
13:36:19|3.0523
13:36:20|3.0518
13:36:21|3.0516
13:36:23|3.0512
13:36:23|3.0498
13:36:24|3.0489
13:36:26|3.0492
13:36:26|3.0512
13:36:27|3.0473
13:36:29|3.046
13:36:29|3.0457
13:36:30|3.049
13:36:32|3.0486
13:36:32|3.048
13:36:34|3.0505
13:36:35|3.051
13:36:36|3.0507
13:36:37|3.0491
13:36:38|3.0512
13:36:39|3.0523
13:36:40|3.0499
13:36:41|3.0503
13:36:42|3.0498
13:36:43|3.0563
13:36:44|3.0548
13:36:46|3.0555
13:36:47|3.054
13:36:48|3.054
13:36:49|3.0542
13:36:51|3.054
13:36:52|3.0528
13:36:53|3.0527
13:36:54|3.052
13:36:55|3.052
13:36:56|3.0558
13:36:58|3.0544
13:36:58|3.0534
13:36:59|3.0554
13:37:01|3.0553
13:37:02|3.0553
13:37:04|3.0558
13:37:06|3.0585
13:37:07|3.0604
13:37:09|3.0584
13:37:10|3.058
13:37:11|3.0586
13:37:12|3.0571
13:37:14|3.0562
13:37:14|3.0499
13:37:16|3.0508
13:37:16|3.0536
13:37:18|3.0517
13:37:18|3.0469
13:37:20|3.0471
13:37:22|3.0448
13:37:22|3.0429
13:37:24|3.0436
13:37:24|3.0434
13:37:26|3.0428
13:37:27|3.0422
13:37:28|3.0425
13:37:29|3.0405
13:37:30|3.0368
13:37:32|3.0368
13:37:33|3.039
13:37:33|3.0398
13:37:35|3.0389
13:37:35|3.0391
13:37:36|3.0403
13:37:38|3.0404
13:37:39|3.0373
13:37:40|3.0398
13:37:41|3.0416
13:37:43|3.0438
13:37:43|3.0423
13:37:46|3.0426
13:37:46|3.0444
13:37:47|3.0426
13:37:49|3.044
13:37:49|3.043
13:37:51|3.0441
13:37:52|3.044
13:37:52|3.0411
13:37:54|3.0378
13:37:54|3.0382
13:37:55|3.0387
13:37:56|3.0391
13:37:58|3.0376
13:37:58|3.036
13:37:59|3.0331
13:38:00|3.0333
13:38:01|3.035
13:38:04|3.0329
13:38:05|3.0342
13:38:05|3.0347
13:38:07|3.0343
13:38:07|3.0325
13:38:09|3.0326
13:38:09|3.0373
13:38:11|3.0396
13:38:12|3.0392
13:38:13|3.0399
13:38:14|3.0399
13:38:15|3.0382
13:38:17|3.0383
13:38:18|3.0386
13:38:19|3.0391
13:38:19|3.0385
13:38:21|3.0407
13:38:21|3.0395
13:38:23|3.0392
13:38:24|3.0379
13:38:25|3.0381
13:38:26|3.0383
13:38:27|3.0381
13:38:28|3.0381
13:38:29|3.0363
13:38:30|3.0383
13:38:31|3.0407
13:38:32|3.0407
13:38:33|3.0426
13:38:35|3.0433
13:38:35|3.042
13:38:36|3.0404
13:38:37|3.0395
13:38:38|3.0388
13:38:40|3.0397
13:38:40|3.0402
13:38:41|3.0402
13:38:42|3.0411
13:38:43|3.0424
13:38:44|3.0426
13:38:46|3.042
13:38:47|3.0418
13:38:48|3.0418
13:38:48|3.0425
13:38:49|3.0421
13:38:51|3.0436
13:38:51|3.0432
13:38:53|3.0448
13:38:54|3.0451
13:38:55|3.0447
13:38:56|3.0445
13:38:56|3.0434
13:38:59|3.0443
13:38:59|3.045
13:39:00|3.0441
13:39:02|3.0475
13:39:03|3.0438
13:39:05|3.0461
13:39:07|3.0447
13:39:08|3.043
13:39:09|3.0423
13:39:10|3.0432
13:39:10|3.0432
13:39:11|3.0449
13:39:13|3.0467
13:39:14|3.0463
13:39:15|3.0455
13:39:16|3.0461
13:39:17|3.0468
13:39:18|3.046
13:39:20|3.0453
13:39:21|3.0456
13:39:22|3.0456
13:39:23|3.0445
13:39:24|3.0443
13:39:25|3.0438
13:39:26|3.0417
13:39:28|3.0408
13:39:28|3.0402
13:39:29|3.0414
13:39:31|3.0405
13:39:32|3.0389
13:39:32|3.0342
13:39:33|3.0322
13:39:35|3.0322
13:39:35|3.0322
13:39:37|3.0336
13:39:37|3.0348
13:39:39|3.0348
13:39:40|3.037
13:39:41|3.037
13:39:41|3.0366
13:39:43|3.0376
13:39:44|3.0378
13:39:44|3.0377
13:39:46|3.0376
13:39:47|3.0379
13:39:48|3.0379
13:39:49|3.0379
13:39:50|3.0378
13:39:52|3.0382
13:39:52|3.0381
13:39:54|3.0381
13:39:54|3.0398
13:39:55|3.0403
13:39:57|3.0404
13:39:57|3.0401
13:39:58|3.0381
13:40:00|3.0378
13:40:00|3.0382
13:40:02|3.0401
13:40:02|3.0396
13:40:05|3.038
13:40:06|3.0375
13:40:07|3.038
13:40:08|3.0368
13:40:09|3.0358
13:40:10|3.0336
13:40:11|3.034
13:40:12|3.0344
13:40:13|3.0359
13:40:15|3.0361
13:40:16|3.035
13:40:17|3.035
13:40:17|3.0363
13:40:19|3.0365
13:40:19|3.035
13:40:21|3.035
13:40:23|3.0356
13:40:24|3.0366
13:40:26|3.0359
13:40:27|3.0388
13:40:28|3.0386
13:40:29|3.0391
13:40:30|3.0399
13:40:32|3.042
13:40:32|3.0402
13:40:34|3.0401
13:40:34|3.041
13:40:35|3.0405
13:40:36|3.04
13:40:37|3.0398
13:40:39|3.0404
13:40:39|3.0404
13:40:40|3.0393
13:40:42|3.0389
13:40:43|3.0404
13:40:44|3.0407
13:40:45|3.0403
13:40:45|3.0401
13:40:47|3.0432
13:40:48|3.0447
13:40:49|3.0439
13:40:50|3.0431
13:40:51|3.0436
13:40:52|3.0435
13:40:54|3.0435
13:40:54|3.0419
13:40:55|3.0419
13:40:56|3.0434
13:40:57|3.0432
13:40:58|3.0432
13:40:59|3.0432
13:41:00|3.0443
13:41:01|3.0441
13:41:03|3.0431
13:41:03|3.039
13:41:04|3.0363
13:41:06|3.0371
13:41:08|3.0375
13:41:10|3.0373
13:41:11|3.0388
13:41:11|3.041
13:41:13|3.0393
13:41:13|3.038
13:41:15|3.0374
13:41:16|3.0386
13:41:17|3.0422
13:41:18|3.0438
13:41:19|3.0459
13:41:21|3.0467
13:41:22|3.0484
13:41:23|3.048
13:41:24|3.0467
13:41:24|3.047
13:41:25|3.0475
13:41:27|3.0464
13:41:27|3.0452
13:41:29|3.0454
13:41:30|3.0469
13:41:31|3.0475
13:41:32|3.0469
13:41:33|3.0457
13:41:34|3.0464
13:41:35|3.0462
13:41:36|3.0449
13:41:37|3.046
13:41:38|3.0451
13:41:40|3.0435
13:41:40|3.043
13:41:41|3.0428
13:41:42|3.0425
13:41:43|3.0436
13:41:45|3.0432
13:41:46|3.0429
13:41:47|3.0433
13:41:48|3.0434
13:41:49|3.0436
13:41:49|3.0438
13:41:51|3.0426
13:41:51|3.0437
13:41:53|3.0453
13:41:54|3.044
13:41:55|3.0464
13:41:56|3.0457
13:41:56|3.0454
13:41:58|3.0452
13:41:59|3.0452
13:42:00|3.0473
13:42:01|3.0466
13:42:02|3.0466
13:42:03|3.0454
13:42:05|3.0428
13:42:07|3.0461
13:42:08|3.0458
13:42:09|3.0476
13:42:11|3.0472
13:42:11|3.0479
13:42:12|3.0494
13:42:14|3.0475
13:42:15|3.0483
13:42:16|3.0481
13:42:17|3.0481
13:42:18|3.0481
13:42:19|3.0481
13:42:21|3.0482
13:42:22|3.0492
13:42:22|3.0458
13:42:24|3.0447
13:42:26|3.0433
13:42:26|3.0413
13:42:27|3.043
13:42:28|3.044
13:42:29|3.0425
13:42:30|3.0423
13:42:31|3.0432
13:42:33|3.0435
13:42:33|3.0423
13:42:35|3.0419
13:42:36|3.0408
13:42:36|3.0427
13:42:37|3.0432
13:42:39|3.0405
13:42:40|3.0411
13:42:42|3.0398
13:42:43|3.0398
13:42:44|3.0411
13:42:44|3.0404
13:42:46|3.0402
13:42:47|3.0388
13:42:48|3.0393
13:42:49|3.0394
13:42:49|3.0392
13:42:50|3.0396
13:42:51|3.0389
13:42:53|3.0428
13:42:53|3.0428
13:42:55|3.0429
13:42:56|3.0421
13:42:57|3.0414
13:42:58|3.0408
13:43:00|3.0405
13:43:00|3.0409
13:43:01|3.0403
13:43:03|3.0389
13:43:03|3.0384
13:43:04|3.0391
13:43:06|3.0388
13:43:08|3.0379
13:43:08|3.0378
13:43:10|3.0381
13:43:11|3.0395
13:43:12|3.0389
13:43:13|3.0393
13:43:14|3.0396
13:43:15|3.0403
13:43:17|3.0389
13:43:17|3.0396
13:43:19|3.0395
13:43:20|3.0414
13:43:21|3.0439
13:43:21|3.0426
13:43:23|3.0423
13:43:23|3.0428
13:43:24|3.0431
13:43:25|3.0434
13:43:26|3.0466
13:43:27|3.0472
13:43:28|3.046
13:43:30|3.043
13:43:31|3.0419
13:43:32|3.0409
13:43:33|3.0409
13:43:34|3.0398
13:43:35|3.0414
13:43:36|3.0429
13:43:37|3.0422
13:43:39|3.0424
13:43:40|3.042
13:43:41|3.042
13:43:43|3.0403
13:43:44|3.0409
13:43:45|3.0391
13:43:46|3.0405
13:43:47|3.042
13:43:48|3.0414
13:43:48|3.0405
13:43:49|3.0404
13:43:51|3.0425
13:43:52|3.043
13:43:53|3.0419
13:43:54|3.0421
13:43:55|3.0417
13:43:56|3.0408
13:43:57|3.0425
13:43:59|3.0438
13:43:59|3.0409
13:44:00|3.0419
13:44:02|3.0408
13:44:03|3.041
13:44:03|3.0426
13:44:05|3.0438
13:44:06|3.0433
13:44:07|3.0427
13:44:09|3.0413
13:44:10|3.0402
13:44:12|3.042
13:44:12|3.0408
13:44:13|3.042
13:44:15|3.042
13:44:16|3.0412
13:44:16|3.0424
13:44:18|3.0432
13:44:19|3.0411
13:44:20|3.0422
13:44:20|3.0426
13:44:22|3.0426
13:44:23|3.041
13:44:24|3.0388
13:44:26|3.0388
13:44:26|3.0393
13:44:27|3.0394
13:44:28|3.0394
13:44:30|3.0393
13:44:31|3.0416
13:44:31|3.0418
13:44:33|3.0415
13:44:34|3.0411
13:44:35|3.0401
13:44:36|3.0397
13:44:37|3.0395
13:44:38|3.0402
13:44:39|3.0386
13:44:40|3.0376
13:44:42|3.0375
13:44:43|3.0393
13:44:43|3.039
13:44:44|3.0394
13:44:46|3.0394
13:44:47|3.0378
13:44:47|3.0381
13:44:49|3.0395
13:44:49|3.0401
13:44:51|3.0394
13:44:52|3.0398
13:44:53|3.0401
13:44:54|3.0378
13:44:55|3.0383
13:44:56|3.0389
13:44:57|3.0379
13:44:58|3.038
13:44:59|3.0375
13:45:00|3.037
13:45:01|3.0348
13:45:03|3.0326
13:45:03|3.0354
13:45:05|3.0371
13:45:06|3.0379
13:45:06|3.038
13:45:08|3.0381
13:45:08|3.0382
13:45:11|3.0368
13:45:11|3.0372
13:45:12|3.0367
13:45:14|3.0347
13:45:15|3.0355
13:45:16|3.0384
13:45:17|3.0373
13:45:18|3.0371
13:45:19|3.0369
13:45:20|3.0364
13:45:21|3.0375
13:45:22|3.0372
13:45:23|3.0388
13:45:24|3.0382
13:45:26|3.0374
13:45:26|3.0334
13:45:27|3.0335
13:45:29|3.0332
13:45:29|3.0313
13:45:30|3.0335
13:45:32|3.0338
13:45:32|3.0358
13:45:34|3.0308
13:45:35|3.0273
13:45:36|3.0247
13:45:37|3.0245
13:45:38|3.0246
13:45:39|3.0251
13:45:40|3.0264
13:45:41|3.0213
13:45:42|3.0221
13:45:43|3.0255
13:45:44|3.0238
13:45:45|3.0239
13:45:46|3.0239
13:45:47|3.0226
13:45:48|3.0249
13:45:49|3.0245
13:45:50|3.0241
13:45:51|3.025
13:45:52|3.0248
13:45:54|3.025
13:45:54|3.0244
13:45:55|3.0246
13:45:57|3.0257
13:45:57|3.0258
13:45:59|3.0246
13:45:59|3.0226
13:46:01|3.0244
13:46:02|3.025
13:46:03|3.0232
13:46:03|3.024
13:46:05|3.024
13:46:05|3.0233
13:46:07|3.0255
13:46:08|3.0265
13:46:09|3.0274
13:46:11|3.0284
13:46:12|3.0288
13:46:12|3.0288
13:46:14|3.0295
13:46:15|3.0293
13:46:17|3.0273
13:46:17|3.0259
13:46:19|3.0249
13:46:19|3.0219
13:46:21|3.0222
13:46:21|3.0226
13:46:23|3.0204
13:46:25|3.0189
13:46:27|3.0191
13:46:27|3.0223
13:46:28|3.0217
13:46:29|3.0208
13:46:30|3.0221
13:46:32|3.0212
13:46:32|3.0208
13:46:34|3.021
13:46:35|3.0216
13:46:36|3.0198
13:46:37|3.0207
13:46:38|3.022
13:46:40|3.0222
13:46:40|3.0245
13:46:41|3.0245
13:46:42|3.0247
13:46:44|3.0259
13:46:44|3.025
13:46:45|3.0232
13:46:47|3.0233
13:46:47|3.0184
13:46:49|3.0201
13:46:50|3.0212
13:46:50|3.0203
13:46:52|3.0205
13:46:52|3.0213
13:46:53|3.018
13:46:55|3.0182
13:46:55|3.0182
13:46:57|3.0165
13:46:58|3.0178
13:46:59|3.0179
13:47:00|3.0169
13:47:01|3.0177
13:47:02|3.0167
13:47:03|3.0184
13:47:04|3.0158
13:47:06|3.0183
13:47:06|3.0218
13:47:07|3.0208
13:47:08|3.0214
13:47:09|3.0224
13:47:11|3.0188
13:47:12|3.0198
13:47:13|3.0198
13:47:15|3.0204
13:47:17|3.0168
13:47:18|3.0176
13:47:19|3.0189
13:47:21|3.0146
13:47:22|3.0157
13:47:22|3.0166
13:47:23|3.0189
13:47:25|3.0173
13:47:26|3.0174
13:47:27|3.0201
13:47:28|3.0216
13:47:29|3.0228
13:47:30|3.0222
13:47:31|3.0222
13:47:33|3.0227
13:47:34|3.0227
13:47:34|3.0212
13:47:35|3.0212
13:47:36|3.0212
13:47:38|3.0197
13:47:39|3.0201
13:47:39|3.0203
13:47:41|3.0201
13:47:41|3.0197
13:47:42|3.02
13:47:44|3.0202
13:47:45|3.0207
13:47:46|3.0214
13:47:47|3.0205
13:47:48|3.0202
13:47:50|3.0142
13:47:50|3.0141
13:47:51|3.0136
13:47:52|3.0137
13:47:54|3.0145
13:47:54|3.0152
13:47:55|3.0149
13:47:57|3.0158
13:47:57|3.0157
13:47:58|3.0159
13:48:00|3.0167
13:48:01|3.0159
13:48:02|3.0141
13:48:02|3.0152
13:48:04|3.0162
13:48:05|3.0162
13:48:06|3.0181
13:48:07|3.0184
13:48:08|3.0172
13:48:09|3.0174
13:48:10|3.0174
13:48:11|3.0173
13:48:14|3.0169
13:48:15|3.0165
13:48:16|3.0161
13:48:18|3.017
13:48:19|3.0186
13:48:20|3.0186
13:48:21|3.02
13:48:22|3.0201
13:48:23|3.0204
13:48:24|3.0194
13:48:26|3.0192
13:48:26|3.0189
13:48:27|3.0202
13:48:29|3.0203
13:48:30|3.02
13:48:31|3.0203
13:48:32|3.0194
13:48:33|3.0203
13:48:34|3.0208
13:48:35|3.0202
13:48:36|3.0219
13:48:37|3.0226
13:48:38|3.0225
13:48:40|3.0223
13:48:41|3.0234
13:48:42|3.0248
13:48:42|3.0248
13:48:44|3.0248
13:48:44|3.0244
13:48:46|3.0291
13:48:46|3.029
13:48:47|3.0289
13:48:49|3.0289
13:48:50|3.0286
13:48:51|3.0277
13:48:52|3.0234
13:48:53|3.0231
13:48:53|3.0237
13:48:55|3.0223
13:48:56|3.0227
13:48:57|3.0238
13:48:58|3.023
13:48:59|3.0196
13:49:00|3.0186
13:49:01|3.0185
13:49:02|3.0179
13:49:03|3.0203
13:49:04|3.02
13:49:05|3.0214
13:49:06|3.0218
13:49:07|3.0213
13:49:08|3.0213
13:49:09|3.0206
13:49:10|3.0206
13:49:11|3.0212
13:49:12|3.0214
13:49:13|3.0214
13:49:15|3.0214
13:49:17|3.018
13:49:18|3.0135
13:49:19|3.0115
13:49:20|3.0136
13:49:22|3.0126
13:49:23|3.0127
13:49:24|3.0126
13:49:25|3.0141
13:49:27|3.0141
13:49:28|3.0156
13:49:29|3.0154
13:49:30|3.0137
13:49:30|3.0145
13:49:31|3.0141
13:49:33|3.0126
13:49:33|3.0123
13:49:35|3.0129
13:49:36|3.014
13:49:37|3.0135
13:49:38|3.0137
13:49:39|3.0146
13:49:40|3.0134
13:49:42|3.0132
13:49:42|3.0134
13:49:43|3.0142
13:49:44|3.0142
13:49:45|3.0129
13:49:46|3.0123
13:49:48|3.0128
13:49:49|3.0084
13:49:50|3.0094
13:49:51|3.0094
13:49:52|3.0084
13:49:52|3.0098
13:49:53|3.0106
13:49:54|3.0078
13:49:55|3.0081
13:49:57|3.0079
13:49:58|3.0084
13:49:58|3.0087
13:50:00|3.009
13:50:01|3.009
13:50:02|3.0072
13:50:04|3.009
13:50:05|3.0102
13:50:06|3.0091
13:50:06|3.0076
13:50:07|3.0063
13:50:08|3.0068
13:50:09|3.0068
13:50:14|3.0087
13:50:16|3.0116
13:50:18|3.0154
13:50:18|3.0151
13:50:20|3.0165
13:50:21|3.0164
13:50:22|3.0185
13:50:23|3.0156
13:50:25|3.0139
13:50:26|3.0155
13:50:27|3.0149
13:50:28|3.0157
13:50:28|3.0181
13:50:30|3.0172
13:50:31|3.0182
13:50:32|3.0181
13:50:34|3.02
13:50:34|3.0204
13:50:36|3.0244
13:50:37|3.0242
13:50:38|3.0234
13:50:39|3.0228
13:50:40|3.0262
13:50:41|3.0263
13:50:42|3.0263
13:50:44|3.0258
13:50:44|3.0258
13:50:45|3.0256
13:50:46|3.0265
13:50:48|3.0264
13:50:49|3.0257
13:50:50|3.0252
13:50:51|3.0261
13:50:52|3.0279
13:50:53|3.0276
13:50:54|3.0276
13:50:55|3.0276
13:50:56|3.0277
13:50:57|3.0277
13:50:58|3.0277
13:50:59|3.0269
13:51:00|3.0274
13:51:01|3.0252
13:51:02|3.0267
13:51:04|3.0242
13:51:04|3.0227
13:51:06|3.025
13:51:07|3.0254
13:51:08|3.0261
13:51:09|3.026
13:51:10|3.0245
13:51:11|3.0248
13:51:12|3.0249
13:51:14|3.0277
13:51:14|3.0266
13:51:15|3.0264
13:51:18|3.0261
13:51:19|3.0236
13:51:20|3.0201
13:51:21|3.0202
13:51:21|3.0175
13:51:23|3.0177
13:51:24|3.017
13:51:25|3.0163
13:51:26|3.0168
13:51:28|3.0161
13:51:29|3.0201
13:51:31|3.0209
13:51:32|3.0203
13:51:33|3.019
13:51:35|3.0181
13:51:35|3.0149
13:51:37|3.0144
13:51:37|3.0131
13:51:39|3.0133
13:51:39|3.0118
13:51:40|3.013
13:51:41|3.0145
13:51:42|3.0139
13:51:44|3.0154
13:51:45|3.0152
13:51:47|3.016
13:51:48|3.0341
13:51:49|3.0355
13:51:50|3.0322
13:51:52|3.0331
13:51:52|3.033
13:51:54|3.0307
13:51:54|3.0296
13:51:55|3.0281
13:51:56|3.0272
13:51:58|3.0265
13:51:59|3.0281
13:52:00|3.0266
13:52:01|3.027
13:52:02|3.0264
13:52:04|3.0285
13:52:04|3.0288
13:52:05|3.0273
13:52:06|3.028
13:52:07|3.0269
13:52:09|3.0267
13:52:09|3.0238
13:52:11|3.0236
13:52:11|3.0231
13:52:13|3.0218
13:52:14|3.0218
13:52:15|3.0216
13:52:17|3.0216
13:52:18|3.0212
13:52:20|3.0144
13:52:20|3.0134
13:52:22|3.0151
13:52:23|3.0156
13:52:24|3.0147
13:52:25|3.0147
13:52:25|3.0148
13:52:27|3.0094
13:52:28|3.0081
13:52:29|3.0081
13:52:30|3.0083
13:52:32|3.0079
13:52:33|3.0082
13:52:34|3.0082
13:52:35|3.0084
13:52:37|3.0078
13:52:38|3.0063
13:52:39|3.0061
13:52:39|3.0067
13:52:41|3.005
13:52:42|3.0051
13:52:43|3.0058
13:52:45|3.0053
13:52:46|3.0066
13:52:48|3.005
13:52:49|3.0053
13:52:49|3.0057
13:52:50|3.006
13:52:51|3.006
13:52:53|3.0057
13:52:53|3.0057
13:52:55|3.0073
13:52:55|3.0075
13:52:57|3.0062
13:52:58|3.0072
13:52:59|3.007
13:52:59|3.008
13:53:00|3.0092
13:53:02|3.0083
13:53:03|3.0094
13:53:04|3.0116
13:53:05|3.0132
13:53:06|3.0115
13:53:07|3.0128
13:53:08|3.0125
13:53:10|3.0125
13:53:10|3.0131
13:53:11|3.0131
13:53:13|3.0132
13:53:13|3.012
13:53:14|3.0109
13:53:16|3.0096
13:53:17|3.0079
13:53:18|3.0075
13:53:20|3.0052
13:53:22|3.005
13:53:22|3.0043
13:53:24|3.0049
13:53:26|3.0053
13:53:27|3.0051
13:53:28|3.006
13:53:29|3.0074
13:53:30|3.0066
13:53:31|3.0075
13:53:32|3.0087
13:53:34|3.0076
13:53:35|3.009
13:53:35|3.0083
13:53:37|3.0083
13:53:38|3.0087
13:53:38|3.009
13:53:40|3.0083
13:53:41|3.0088
13:53:41|3.0085
13:53:43|3.0072
13:53:44|3.0066
13:53:44|3.006
13:53:46|3.0062
13:53:47|3.0053
13:53:47|3.0058
13:53:50|3.0045
13:53:51|3.0048
13:53:51|3.0048
13:53:53|3.0038
13:53:54|3.0043
13:53:55|3.0038
13:53:56|3.0044
13:53:56|3.0032
13:53:58|3.0028
13:53:58|3.0021
13:54:00|3.0032
13:54:01|3.0034
13:54:02|3.0029
13:54:04|3.0046
13:54:04|3.0061
13:54:05|3.0047
13:54:06|3.0046
13:54:07|3.0048
13:54:08|3.0037
13:54:09|3.0021
13:54:10|3.0035
13:54:11|3.0048
13:54:13|3.0026
13:54:14|3.0021
13:54:14|3.0014
13:54:15|3.0029
13:54:17|3.0019
13:54:19|3.0006
13:54:19|2.9992
13:54:21|2.9963
13:54:22|3.0001
13:54:23|2.9976
13:54:24|2.9993
13:54:26|2.9971
13:54:27|2.9972
13:54:28|2.9995
13:54:29|2.9973
13:54:30|2.9987
13:54:32|2.997
13:54:32|2.9971
13:54:33|2.9971
13:54:34|2.9984
13:54:36|2.9984
13:54:36|2.9982
13:54:37|2.998
13:54:38|2.9978
13:54:39|2.9968
13:54:41|2.9963
13:54:42|2.9964
13:54:43|2.9964
13:54:44|2.9965
13:54:45|2.997
13:54:46|2.9963
13:54:47|2.9967
13:54:48|2.9945
13:54:49|2.9945
13:54:50|2.9964
13:54:51|2.9995
13:54:52|2.998
13:54:53|2.9988
13:54:54|2.9984
13:54:55|2.9985
13:54:56|2.998
13:54:57|2.9986
13:54:58|3.0017
13:54:59|3.0008
13:55:00|2.9995
13:55:01|2.999
13:55:02|3.0008
13:55:03|3.0017
13:55:04|2.9997
13:55:05|2.9998
13:55:06|3.0014
13:55:08|3.001
13:55:08|3.002
13:55:09|3.0033
13:55:10|3.0049
13:55:11|3.0043
13:55:12|3.0023
13:55:13|3.0044
13:55:14|3.0025
13:55:15|3.0025
13:55:16|3.0017
13:55:17|3.0023
13:55:19|3.0031
13:55:20|3.0033
13:55:22|3.0035
13:55:23|3.0035
13:55:24|3.0034
13:55:25|3.0035
13:55:26|3.0035
13:55:27|3.003
13:55:28|3.004
13:55:29|3.0044
13:55:30|3.0046
13:55:31|3.0046
13:55:32|3.0053
13:55:34|3.0035
13:55:34|3.0032
13:55:35|3.0046
13:55:36|2.9979
13:55:37|2.9959
13:55:39|2.9948
13:55:39|2.9948
13:55:40|2.993
13:55:41|2.994
13:55:42|2.994
13:55:43|2.994
13:55:45|2.9937
13:55:45|2.9956
13:55:46|2.9943
13:55:48|2.9952
13:55:49|2.995
13:55:50|2.9956
13:55:51|2.9941
13:55:53|2.9954
13:55:54|2.9949
13:55:55|2.996
13:55:55|2.9946
13:55:57|2.9952
13:55:57|2.995
13:55:59|2.9952
13:56:00|2.9941
13:56:01|2.995
13:56:01|2.9951
13:56:03|2.9947
13:56:04|2.995
13:56:04|2.995
13:56:06|2.9968
13:56:07|2.9952
13:56:08|2.9923
13:56:09|2.9912
13:56:10|2.9924
13:56:11|2.9913
13:56:12|2.9915
13:56:14|2.9916
13:56:14|2.9921
13:56:15|2.9934
13:56:17|2.9904
13:56:18|2.988
13:56:20|2.9877
13:56:21|2.9871
13:56:22|2.9868
13:56:23|2.987
13:56:25|2.9844
13:56:25|2.9865
13:56:26|2.9865
13:56:28|2.9875
13:56:28|2.9876
13:56:30|2.9851
13:56:31|2.9854
13:56:32|2.9864
13:56:33|2.9876
13:56:35|2.986
13:56:36|2.9831
13:56:37|2.9832
13:56:38|2.9844
13:56:39|2.984
13:56:40|2.9836
13:56:40|2.9837
13:56:42|2.9835
13:56:43|2.9835
13:56:44|2.9836
13:56:45|2.9831
13:56:46|2.9832
13:56:47|2.9842
13:56:48|2.9844
13:56:49|2.9836
13:56:51|2.9836
13:56:52|2.9838
13:56:53|2.9869
13:56:54|2.9873
13:56:55|2.9885
13:56:56|2.9883
13:56:58|2.9873
13:56:59|2.9851
13:56:59|2.987
13:57:01|2.9874
13:57:02|2.9867
13:57:03|2.983
13:57:04|2.9845
13:57:05|2.9859
13:57:06|2.9869
13:57:07|2.9869
13:57:08|2.9896
13:57:09|2.989
13:57:11|2.9899
13:57:11|2.9899
13:57:12|2.9892
13:57:13|2.9892
13:57:14|2.9899
13:57:15|2.9906
13:57:16|2.9924
13:57:17|2.9945
13:57:18|2.9946
13:57:19|2.9967
13:57:21|2.9977
13:57:22|2.9972
13:57:24|2.9993
13:57:25|2.9989
13:57:27|2.999
13:57:27|2.9994
13:57:28|2.998
13:57:29|2.9973
13:57:31|2.9982
13:57:31|2.9982
13:57:32|2.9982
13:57:33|3.0004
13:57:34|2.9993
13:57:36|3.0006
13:57:37|3.0002
13:57:38|3.0031
13:57:40|3.0034
13:57:41|3.0039
13:57:41|3.0043
13:57:43|3.0035
13:57:44|3.0044
13:57:44|3.002
13:57:46|3.0046
13:57:47|3.0043
13:57:48|3.0039
13:57:49|3.0039
13:57:50|3.0021
13:57:51|3.0012
13:57:53|3.0011
13:57:54|3.0003
13:57:55|3.0004
13:57:55|3.0013
13:57:57|3.0002
13:57:58|2.9999
13:57:59|3.
13:58:00|2.9995
13:58:01|3.0003
13:58:03|3.0007
13:58:04|3.0009
13:58:04|2.9998
13:58:06|3.0011
13:58:07|2.9996
13:58:07|2.9988
13:58:08|2.998
13:58:10|2.9983
13:58:11|3.
13:58:12|2.9992
13:58:13|3.001
13:58:14|3.0011
13:58:15|3.0011
13:58:17|2.9994
13:58:18|2.9984
13:58:19|2.9977
13:58:20|2.9972
13:58:21|2.9973
13:58:22|2.995
13:58:24|2.995
13:58:24|2.9951
13:58:26|2.9951
13:58:27|2.9961
13:58:28|2.9976
13:58:29|2.9976
13:58:31|2.9979
13:58:33|2.9991
13:58:33|2.9981
13:58:34|2.9982
13:58:36|2.9978
13:58:36|2.9988
13:58:38|2.9977
13:58:39|2.9971
13:58:40|2.9997
13:58:41|2.9997
13:58:42|3.0009
13:58:43|3.0006
13:58:45|3.0008
13:58:45|3.0002
13:58:47|2.9998
13:58:48|2.9996
13:58:49|2.9971
13:58:50|2.9976
13:58:50|2.9975
13:58:52|2.9975
13:58:53|2.997
13:58:53|2.9973
13:58:55|2.9961
13:58:56|2.9981
13:58:57|3.0008
13:58:58|3.0008
13:58:59|2.9982
13:59:01|3.0002
13:59:02|2.9997
13:59:02|2.9998
13:59:03|2.9977
13:59:04|2.9995
13:59:05|2.9995
13:59:06|2.9993
13:59:07|2.9984
13:59:09|3.
13:59:09|3.0002
13:59:11|3.0026
13:59:11|3.0022
13:59:13|3.0007
13:59:14|2.9982
13:59:15|2.9979
13:59:17|2.9982
13:59:17|2.9974
13:59:18|2.9971
13:59:20|2.9971
13:59:20|2.9978
13:59:21|2.9975
13:59:22|2.9975
13:59:23|2.9975
13:59:25|2.9972
13:59:26|2.997
13:59:28|2.9946
13:59:29|2.9948
13:59:31|2.996
13:59:32|2.9968
13:59:34|2.997
13:59:35|2.997
13:59:35|2.9973
13:59:36|2.9984
13:59:37|3.
13:59:39|3.0006
13:59:40|3.0006
13:59:40|3.0006
13:59:41|3.0012
13:59:43|3.0004
13:59:44|3.0004
13:59:45|2.999
13:59:47|2.9993
13:59:48|2.9998
13:59:49|2.9998
13:59:50|3.002
13:59:51|3.0003
13:59:51|3.0009
13:59:52|3.001
13:59:54|3.0009
13:59:55|3.0003
13:59:56|3.
13:59:58|2.9999
13:59:59|3.
13:59:59|3.
14:00:01|3.
14:00:02|3.0038
14:00:04|3.002
14:00:04|3.0028
14:00:06|3.0044
14:00:07|3.0012
14:00:08|3.002
14:00:09|3.0036
14:00:10|3.0044
14:00:11|3.0049
14:00:12|3.0055
14:00:14|3.0085
14:00:15|3.0087
14:00:15|3.0103
14:00:17|3.0066
14:00:18|3.0036
14:00:19|3.0014
14:00:20|3.0001
14:00:21|3.0016
14:00:22|3.002
14:00:24|3.0024
14:00:26|3.0049
14:00:27|3.0052
14:00:28|3.0033
14:00:29|3.003
14:00:30|3.003
14:00:31|3.0034
14:00:32|3.0034
14:00:33|3.0038
14:00:35|3.0013
14:00:36|3.0037
14:00:37|3.0049
14:00:38|3.0054
14:00:39|3.0072
14:00:40|3.0071
14:00:41|3.0059
14:00:42|3.0058
14:00:43|3.0065
14:00:44|3.0068
14:00:45|3.0055
14:00:47|3.0052
14:00:48|3.0062
14:00:49|3.0062
14:00:49|3.0065
14:00:50|3.0065
14:00:52|3.0072
14:00:53|3.0086
14:00:54|3.0092
14:00:55|3.0096
14:00:56|3.0095
14:00:57|3.0095
14:00:58|3.0087
14:00:59|3.0077
14:01:00|3.0074
14:01:01|3.007
14:01:02|3.0064
14:01:03|3.003
14:01:04|3.003
14:01:05|3.0008
14:01:07|3.0011
14:01:08|3.004
14:01:09|3.0035
14:01:10|3.0012
14:01:10|3.0001
14:01:12|2.998
14:01:12|2.9979
14:01:14|2.9995
14:01:15|3.0005
14:01:16|3.0004
14:01:17|3.0007
14:01:18|3.0007
14:01:19|3.0012
14:01:20|3.0014
14:01:21|3.0004
14:01:22|3.0004
14:01:23|3.0003
14:01:25|3.0005
14:01:27|3.0026
14:01:28|3.0015
14:01:29|3.0017
14:01:29|3.0023
14:01:31|3.0006
14:01:32|3.0028
14:01:32|3.0054
14:01:33|3.0062
14:01:35|3.0065
14:01:36|3.0067
14:01:36|3.0069
14:01:38|3.0069
14:01:39|3.0076
14:01:40|3.0076
14:01:41|3.0048
14:01:42|3.0051
14:01:43|3.0051
14:01:44|3.0048
14:01:46|3.0034
14:01:47|3.0034
14:01:48|3.0034
14:01:49|3.0032
14:01:49|3.0031
14:01:51|3.0034
14:01:52|3.0022
14:01:53|3.0017
14:01:55|3.0016
14:01:56|3.0014
14:01:56|3.0012
14:01:57|2.9997
14:01:58|3.0007
14:01:59|3.0008
14:02:00|3.0022
14:02:02|3.0045
14:02:03|3.0027
14:02:05|3.0035
14:02:06|3.0023
14:02:06|3.0007
14:02:07|3.
14:02:09|2.9997
14:02:09|2.9991
14:02:11|2.9991
14:02:12|3.0004
14:02:13|3.0006
14:02:13|3.0009
14:02:15|2.9988
14:02:16|2.9981
14:02:17|2.9981
14:02:18|2.998
14:02:19|2.9976
14:02:20|2.9986
14:02:21|3.0001
14:02:22|3.001
14:02:23|3.0024
14:02:24|3.0028
14:02:26|3.0033
14:02:26|3.0034
14:02:28|3.0033
14:02:28|3.0033
14:02:30|3.0033
14:02:31|3.0008
14:02:33|3.0008
14:02:34|2.9997
14:02:36|2.9983
14:02:37|2.998
14:02:37|2.9981
14:02:39|2.9963
14:02:40|2.9956
14:02:40|2.9965
14:02:41|2.9951
14:02:44|2.9942
14:02:44|2.9924
14:02:46|2.992
14:02:46|2.992
14:02:47|2.9923
14:02:48|2.9929
14:02:49|2.9925
14:02:50|2.9925
14:02:51|2.9914
14:02:53|2.9917
14:02:54|2.9924
14:02:54|2.9906
14:02:55|2.9904
14:02:56|2.9904
14:02:57|2.9901
14:02:59|2.9909
14:03:00|2.9903
14:03:01|2.9904
14:03:02|2.9896
14:03:03|2.9917
14:03:04|2.99
14:03:05|2.9928
14:03:05|2.995
14:03:07|2.9954
14:03:08|2.9946
14:03:09|2.9932
14:03:10|2.9945
14:03:11|2.9928
14:03:12|2.9924
14:03:14|2.9926
14:03:15|2.9924
14:03:16|2.9924
14:03:16|2.9924
14:03:17|2.9937
14:03:18|2.9932
14:03:20|2.9932
14:03:21|2.9921
14:03:21|2.9916
14:03:23|2.9916
14:03:24|2.9912
14:03:25|2.9914
14:03:26|2.9914
14:03:26|2.99
14:03:29|2.9897
14:03:31|2.9864
14:03:31|2.9863
14:03:33|2.9884
14:03:35|2.9876
14:03:37|2.9887
14:03:37|2.9879
14:03:38|2.9903
14:03:40|2.9904
14:03:40|2.9906
14:03:42|2.9906
14:03:43|2.9877
14:03:44|2.9894
14:03:45|2.9878
14:03:46|2.9886
14:03:46|2.9882
14:03:47|2.9875
14:03:49|2.9865
14:03:50|2.9862
14:03:51|2.9864
14:03:52|2.9864
14:03:53|2.9866
14:03:55|2.9865
14:03:57|2.9865
14:03:57|2.9858
14:03:59|2.9858
14:03:59|2.9866
14:04:00|2.9874
14:04:02|2.9879
14:04:03|2.989
14:04:04|2.9906
14:04:05|2.9912
14:04:06|2.9914
14:04:07|2.9907
14:04:08|2.9915
14:04:09|2.9932
14:04:10|2.9939
14:04:12|2.9952
14:04:13|2.9969
14:04:14|2.9921
14:04:14|2.9923
14:04:16|2.9922
14:04:17|2.9917
14:04:17|2.9907
14:04:19|2.992
14:04:20|2.992
14:04:20|2.992
14:04:22|2.9933
14:04:23|2.99
14:04:24|2.9914
14:04:25|2.9922
14:04:26|2.9911
14:04:27|2.9911
14:04:28|2.9907
14:04:30|2.9921
14:04:30|2.9917
14:04:32|2.9917
14:04:33|2.9941
14:04:34|2.9945
14:04:36|2.9971
14:04:38|2.9971
14:04:38|2.9974
14:04:39|2.9974
14:04:41|2.9955
14:04:42|2.9947
14:04:43|2.9952
14:04:43|2.9954
14:04:45|2.9949
14:04:46|2.9964
14:04:47|2.9985
14:04:48|2.9985
14:04:49|2.9981
14:04:50|2.9997
14:04:51|2.9999
14:04:53|3.
14:04:54|3.0008
14:04:55|3.0002
14:04:56|3.0001
14:04:58|2.9999
14:04:59|3.0002
14:05:00|3.0008
14:05:01|3.0007
14:05:03|3.001
14:05:04|2.9987
14:05:05|2.9977
14:05:05|2.9989
14:05:06|2.9989
14:05:07|2.9988
14:05:09|2.9988
14:05:10|2.997
14:05:11|2.997
14:05:12|2.997
14:05:13|2.9965
14:05:14|2.9969
14:05:15|2.9968
14:05:16|2.9965
14:05:17|2.9965
14:05:19|2.9974
14:05:19|2.998
14:05:21|2.9991
14:05:21|2.9977
14:05:22|2.9981
14:05:24|2.9967
14:05:24|2.9967
14:05:26|2.9938
14:05:27|2.9949
14:05:27|2.9962
14:05:29|2.9967
14:05:31|2.9983
14:05:33|2.9998
14:05:33|3.0015
14:05:34|3.0029
14:05:35|3.002
14:05:36|3.0019
14:05:38|3.0033
14:05:38|3.0043
14:05:39|3.0046
14:05:41|3.0032
14:05:42|3.0023
14:05:43|3.0023
14:05:44|3.0008
14:05:45|3.0007
14:05:46|3.001
14:05:48|3.
14:05:48|2.9989
14:05:49|2.9996
14:05:50|2.9986
14:05:51|2.9987
14:05:53|2.9984
14:05:54|2.9979
14:05:55|2.9969
14:05:56|2.995
14:05:57|2.9954
14:05:58|2.9949
14:05:58|2.9946
14:06:00|2.9953
14:06:01|2.9943
14:06:02|2.9929
14:06:03|2.9922
14:06:04|2.9906
14:06:05|2.9915
14:06:06|2.9913
14:06:07|2.9911
14:06:08|2.9925
14:06:09|2.9922
14:06:10|2.9922
14:06:12|2.9922
14:06:13|2.9914
14:06:14|2.9926
14:06:15|2.9927
14:06:16|2.9944
14:06:16|2.9976
14:06:18|2.9983
14:06:18|2.9974
14:06:19|2.9975
14:06:21|2.9981
14:06:22|3.
14:06:23|3.0011
14:06:24|3.0026
14:06:25|3.0014
14:06:27|3.0013
14:06:27|3.0014
14:06:28|3.0024
14:06:30|3.0032
14:06:32|3.0049
14:06:33|3.0089
14:06:35|3.0079
14:06:35|3.0076
14:06:37|3.0066
14:06:37|3.008
14:06:39|3.008
14:06:40|3.0067
14:06:41|3.0072
14:06:43|3.0064
14:06:43|3.0083
14:06:45|3.0075
14:06:46|3.0079
14:06:47|3.0079
14:06:49|3.0078
14:06:50|3.0078
14:06:50|3.0068
14:06:52|3.0072
14:06:53|3.008
14:06:54|3.0077
14:06:55|3.0084
14:06:56|3.0082
14:06:57|3.0079
14:06:58|3.0076
14:06:59|3.0073
14:07:00|3.008
14:07:01|3.0083
14:07:02|3.0084
14:07:03|3.0084
14:07:04|3.0094
14:07:06|3.0105
14:07:06|3.0089
14:07:08|3.0089
14:07:09|3.005
14:07:09|3.0061
14:07:11|3.009
14:07:12|3.009
14:07:13|3.0098
14:07:14|3.0091
14:07:15|3.0093
14:07:16|3.0127
14:07:17|3.0126
14:07:18|3.0107
14:07:19|3.011
14:07:21|3.0115
14:07:21|3.0115
14:07:23|3.0115
14:07:24|3.0109
14:07:25|3.0104
14:07:27|3.0114
14:07:27|3.011
14:07:28|3.0099
14:07:29|3.0096
14:07:31|3.009
14:07:32|3.0062
14:07:33|3.0058
14:07:34|3.0079
14:07:35|3.0091
14:07:37|3.0071
14:07:37|3.0071
14:07:39|3.0055
14:07:40|3.0066
14:07:40|3.0065
14:07:42|3.0065
14:07:42|3.007
14:07:43|3.0079
14:07:45|3.006
14:07:46|3.0065
14:07:47|3.0068
14:07:48|3.006
14:07:49|3.0055
14:07:50|3.0062
14:07:52|3.0065
14:07:52|3.0065
14:07:53|3.0061
14:07:55|3.0061
14:07:55|3.0061
14:07:57|3.0064
14:07:58|3.006
14:07:59|3.0053
14:08:00|3.0053
14:08:02|3.0059
14:08:02|3.0077
14:08:03|3.0086
14:08:04|3.0078
14:08:05|3.0094
14:08:06|3.0096
14:08:07|3.0099
14:08:09|3.0099
14:08:10|3.0106
14:08:11|3.0106
14:08:12|3.0117
14:08:13|3.0128
14:08:14|3.0134
14:08:16|3.0145
14:08:16|3.0146
14:08:17|3.0158
14:08:19|3.0158
14:08:20|3.0133
14:08:20|3.0146
14:08:22|3.0147
14:08:23|3.0147
14:08:24|3.0151
14:08:25|3.0169
14:08:25|3.0166
14:08:26|3.0175
14:08:27|3.0176
14:08:30|3.0175
14:08:30|3.0166
14:08:33|3.0155
14:08:33|3.0137
14:08:35|3.0124
14:08:36|3.0115
14:08:36|3.0107
14:08:38|3.0107
14:08:39|3.0107
14:08:40|3.0111
14:08:41|3.0105
14:08:43|3.01
14:08:43|3.0101
14:08:45|3.0113
14:08:45|3.0116
14:08:47|3.012
14:08:48|3.0125
14:08:49|3.0131
14:08:50|3.0133
14:08:51|3.0133
14:08:52|3.0139
14:08:54|3.0132
14:08:55|3.0139
14:08:56|3.0145
14:08:57|3.0161
14:08:59|3.0164
14:08:59|3.0171
14:09:00|3.0177
14:09:01|3.0179
14:09:03|3.0179
14:09:03|3.0184
14:09:04|3.0189
14:09:05|3.019
14:09:07|3.0196
14:09:08|3.0181
14:09:09|3.018
14:09:10|3.0165
14:09:12|3.0159
14:09:12|3.0175
14:09:13|3.0172
14:09:15|3.0155
14:09:15|3.0144
14:09:16|3.0133
14:09:17|3.0149
14:09:19|3.0149
14:09:19|3.015
14:09:21|3.015
14:09:22|3.0152
14:09:24|3.017
14:09:24|3.0177
14:09:25|3.0178
14:09:26|3.0178
14:09:28|3.0193
14:09:28|3.0223
14:09:29|3.024
14:09:31|3.0243
14:09:32|3.0225
14:09:34|3.0246
14:09:36|3.0249
14:09:37|3.023
14:09:37|3.0231
14:09:38|3.0228
14:09:39|3.0228
14:09:42|3.0197
14:09:42|3.0218
14:09:44|3.0207
14:09:45|3.0231
14:09:46|3.0221
14:09:47|3.0221
14:09:48|3.0214
14:09:49|3.0209
14:09:50|3.0212
14:09:51|3.0212
14:09:52|3.0207
14:09:53|3.02
14:09:54|3.0195
14:09:56|3.0195
14:09:57|3.0197
14:09:58|3.0202
14:09:59|3.02
14:10:00|3.0212
14:10:01|3.0223
14:10:02|3.0224
14:10:02|3.0232
14:10:04|3.0227
14:10:05|3.0221
14:10:06|3.02
14:10:08|3.0195
14:10:09|3.0207
14:10:09|3.0237
14:10:11|3.0236
14:10:11|3.024
14:10:12|3.0222
14:10:13|3.0218
14:10:15|3.0225
14:10:16|3.021
14:10:16|3.0206
14:10:18|3.0197
14:10:18|3.0185
14:10:19|3.0188
14:10:21|3.02
14:10:21|3.0195
14:10:23|3.0194
14:10:24|3.0184
14:10:25|3.0176
14:10:26|3.0176
14:10:27|3.0182
14:10:28|3.0182
14:10:29|3.0174
14:10:30|3.0174
14:10:31|3.0174
14:10:32|3.0187
14:10:35|3.0187
14:10:35|3.0193
14:10:38|3.0203
14:10:38|3.0205
14:10:40|3.0213
14:10:41|3.0211
14:10:42|3.0211
14:10:43|3.0209
14:10:45|3.0212
14:10:45|3.0216
14:10:47|3.0216
14:10:48|3.021
14:10:49|3.021
14:10:50|3.021
14:10:51|3.0205
14:10:52|3.0202
14:10:53|3.0194
14:10:55|3.0187
14:10:56|3.0186
14:10:56|3.0186
14:10:58|3.0166
14:10:59|3.0165
14:11:00|3.0162
14:11:01|3.0167
14:11:02|3.0167
14:11:03|3.0166
14:11:04|3.0163
14:11:05|3.0173
14:11:06|3.0179
14:11:07|3.0189
14:11:08|3.0182
14:11:09|3.0178
14:11:10|3.0176
14:11:11|3.0141
14:11:13|3.0133
14:11:13|3.0111
14:11:14|3.0109
14:11:15|3.0109
14:11:18|3.0101
14:11:20|3.0113
14:11:20|3.0113
14:11:21|3.012
14:11:23|3.012
14:11:23|3.0118
14:11:24|3.0111
14:11:26|3.0094
14:11:27|3.0094
14:11:28|3.0094
14:11:29|3.0108
14:11:30|3.0116
14:11:31|3.0116
14:11:32|3.0115
14:11:33|3.0107
14:11:34|3.0102
14:11:36|3.0103
14:11:37|3.011
14:11:38|3.0117
14:11:40|3.0118
14:11:41|3.0119
14:11:42|3.0097
14:11:44|3.0106
14:11:44|3.0105
14:11:45|3.0103
14:11:47|3.0103
14:11:48|3.0109
14:11:49|3.0113
14:11:50|3.0101
14:11:51|3.0111
14:11:53|3.0116
14:11:53|3.013
14:11:55|3.013
14:11:56|3.0128
14:11:57|3.0133
14:11:58|3.0129
14:11:59|3.0129
14:12:00|3.0129
14:12:02|3.0137
14:12:03|3.0137
14:12:04|3.014
14:12:04|3.0148
14:12:05|3.0148
14:12:07|3.0148
14:12:08|3.0147
14:12:09|3.0152
14:12:10|3.0152
14:12:11|3.0156
14:12:12|3.0161
14:12:14|3.0156
14:12:15|3.0164
14:12:15|3.0176
14:12:16|3.0175
14:12:17|3.0159
14:12:18|3.016
14:12:19|3.0164
14:12:20|3.0164
14:12:22|3.0164
14:12:22|3.0164
14:12:23|3.0164
14:12:25|3.0176
14:12:25|3.0176
14:12:26|3.0171
14:12:27|3.0175
14:12:29|3.0188
14:12:29|3.0186
14:12:31|3.0189
14:12:32|3.0196
14:12:33|3.02
14:12:34|3.0217
14:12:36|3.0229
14:12:37|3.0236
14:12:38|3.0248
14:12:39|3.0248
14:12:41|3.0248
14:12:41|3.0233
14:12:42|3.0199
14:12:44|3.0188
14:12:45|3.0182
14:12:46|3.0176
14:12:47|3.0167
14:12:48|3.0182
14:12:50|3.0188
14:12:51|3.0193
14:12:52|3.0198
14:12:53|3.0199
14:12:54|3.0196
14:12:55|3.0196
14:12:56|3.0196
14:12:57|3.0194
14:12:58|3.0193
14:12:59|3.0197
14:13:00|3.0197
14:13:02|3.0209
14:13:02|3.0211
14:13:04|3.0211
14:13:04|3.0205
14:13:06|3.0181
14:13:07|3.0181
14:13:07|3.0175
14:13:09|3.0174
14:13:12|3.0163
14:13:13|3.0167
14:13:14|3.0173
14:13:15|3.0175
14:13:16|3.0174
14:13:17|3.0172
14:13:17|3.017
14:13:18|3.017
14:13:20|3.0169
14:13:21|3.0169
14:13:22|3.0165
14:13:23|3.016
14:13:24|3.0162
14:13:25|3.0165
14:13:26|3.0176
14:13:28|3.0173
14:13:29|3.0172
14:13:30|3.0173
14:13:31|3.0171
14:13:32|3.0184
14:13:33|3.0173
14:13:34|3.0173
14:13:35|3.0186
14:13:37|3.0183
14:13:39|3.0179
14:13:40|3.0151
14:13:41|3.015
14:13:42|3.015
14:13:44|3.0149
14:13:45|3.0171
14:13:45|3.0182
14:13:47|3.018
14:13:47|3.0174
14:13:49|3.0179
14:13:50|3.0176
14:13:51|3.0176
14:13:52|3.0185
14:13:54|3.0187
14:13:54|3.0179
14:13:55|3.0179
14:13:56|3.0178
14:13:58|3.0178
14:13:59|3.0173
14:14:00|3.0175
14:14:00|3.0165
14:14:02|3.0171
14:14:02|3.0173
14:14:04|3.0176
14:14:05|3.0176
14:14:06|3.0173
14:14:07|3.0166
14:14:08|3.0166
14:14:09|3.0165
14:14:09|3.0163
14:14:11|3.0163
14:14:12|3.0151
14:14:13|3.0149
14:14:14|3.0148
14:14:15|3.0161
14:14:16|3.0179
14:14:17|3.0175
14:14:18|3.0173
14:14:20|3.0173
14:14:20|3.0173
14:14:21|3.0178
14:14:22|3.015
14:14:23|3.0158
14:14:25|3.0158
14:14:25|3.016
14:14:27|3.0163
14:14:28|3.016
14:14:28|3.0166
14:14:30|3.0166
14:14:32|3.0158
14:14:32|3.0158
14:14:33|3.0158
14:14:35|3.0152
14:14:36|3.0148
14:14:38|3.0132
14:14:38|3.0126
14:14:40|3.0119
14:14:40|3.0094
14:14:41|3.0088
14:14:43|3.0092
14:14:43|3.0075
14:14:44|3.0094
14:14:47|3.0092
14:14:48|3.012
14:14:48|3.012
14:14:50|3.0124
14:14:51|3.0119
14:14:53|3.0125
14:14:54|3.0131
14:14:56|3.0131
14:14:56|3.013
14:14:58|3.013
14:14:59|3.0137
14:15:00|3.0141
14:15:01|3.0147
14:15:02|3.0166
14:15:03|3.0166
14:15:04|3.0171
14:15:06|3.0163
14:15:07|3.0169
14:15:08|3.0189
14:15:09|3.0189
14:15:10|3.0189
14:15:11|3.0186
14:15:12|3.0208
14:15:13|3.0191
14:15:14|3.017
14:15:15|3.0174
14:15:16|3.0174
14:15:17|3.0173
14:15:18|3.0173
14:15:19|3.0172
14:15:20|3.0172
14:15:21|3.0174
14:15:23|3.0163
14:15:23|3.0163
14:15:24|3.0148
14:15:25|3.0148
14:15:27|3.0148
14:15:27|3.0141
14:15:28|3.0137
14:15:29|3.0129
14:15:30|3.0135
14:15:31|3.0134
14:15:32|3.0145
14:15:34|3.0143
14:15:35|3.0157
14:15:36|3.0161
14:15:37|3.0155
14:15:39|3.0167
14:15:40|3.0178
14:15:41|3.0178
14:15:43|3.0178
14:15:43|3.0186
14:15:44|3.0194
14:15:46|3.0193
14:15:46|3.0192
14:15:48|3.0189
14:15:49|3.0189
14:15:50|3.0181
14:15:51|3.0182
14:15:53|3.0182
14:15:53|3.0173
14:15:54|3.0173
14:15:55|3.0179
14:15:56|3.0188
14:15:58|3.0194
14:15:59|3.0194
14:16:00|3.0194
14:16:01|3.0194
14:16:02|3.0183
14:16:03|3.0177
14:16:04|3.0151
14:16:05|3.0149
14:16:06|3.0154
14:16:07|3.0168
14:16:08|3.0168
14:16:09|3.0203
14:16:11|3.0196
14:16:12|3.0179
14:16:12|3.0176
14:16:14|3.0176
14:16:14|3.0186
14:16:16|3.0186
14:16:16|3.0184
14:16:18|3.0202
14:16:18|3.0214
14:16:19|3.0228
14:16:20|3.024
14:16:21|3.0238
14:16:23|3.0247
14:16:23|3.0243
14:16:24|3.0239
14:16:26|3.0236
14:16:27|3.0236
14:16:28|3.0236
14:16:29|3.0225
14:16:30|3.0224
14:16:31|3.0224
14:16:33|3.0235
14:16:34|3.0256
14:16:34|3.0247
14:16:35|3.0242
14:16:36|3.0254
14:16:37|3.0248
14:16:38|3.0243
14:16:40|3.0248
14:16:42|3.0275
14:16:44|3.0276
14:16:44|3.0281
14:16:45|3.0281
14:16:46|3.0264
14:16:48|3.0271
14:16:50|3.0267
14:16:50|3.0272
14:16:52|3.0282
14:16:53|3.0281
14:16:53|3.0273
14:16:55|3.0285
14:16:56|3.0285
14:16:57|3.0285
14:16:57|3.0282
14:16:59|3.0276
14:16:59|3.0261
14:17:01|3.0262
14:17:02|3.0283
14:17:03|3.0294
14:17:04|3.0331
14:17:06|3.0549
14:17:07|3.0536
14:17:08|3.0546
14:17:09|3.0583
14:17:10|3.0622
14:17:12|3.0624
14:17:12|3.0612
14:17:13|3.0596
14:17:14|3.0598
14:17:15|3.0634
14:17:16|3.0632
14:17:17|3.0626
14:17:18|3.0625
14:17:19|3.0623
14:17:20|3.0612
14:17:21|3.0637
14:17:23|3.0661
14:17:24|3.0664
14:17:25|3.0646
14:17:26|3.0654
14:17:27|3.0662
14:17:28|3.0652
14:17:29|3.0659
14:17:31|3.0653
14:17:31|3.0648
14:17:33|3.0621
14:17:34|3.06
14:17:35|3.0637
14:17:36|3.064
14:17:37|3.0613
14:17:38|3.0603
14:17:39|3.0589
14:17:41|3.0579
14:17:42|3.0573
14:17:43|3.0577
14:17:45|3.0558
14:17:46|3.0528
14:17:46|3.0522
14:17:47|3.0526
14:17:49|3.0522
14:17:50|3.0519
14:17:51|3.0527
14:17:52|3.0536
14:17:52|3.0546
14:17:54|3.0536
14:17:55|3.0538
14:17:56|3.0539
14:17:57|3.0533
14:17:58|3.0525
14:17:59|3.0524
14:18:00|3.0524
14:18:01|3.0536
14:18:02|3.0565
14:18:03|3.0564
14:18:05|3.057
14:18:06|3.0552
14:18:07|3.0571
14:18:08|3.0566
14:18:09|3.0565
14:18:10|3.0558
14:18:11|3.0563
14:18:13|3.0576
14:18:14|3.0577
14:18:15|3.0607
14:18:16|3.0623
14:18:17|3.0721
14:18:18|3.0721
14:18:19|3.0711
14:18:20|3.0718
14:18:21|3.072
14:18:22|3.0722
14:18:23|3.0752
14:18:25|3.0756
14:18:26|3.084
14:18:26|3.0835
14:18:29|3.0816
14:18:29|3.0815
14:18:30|3.0807
14:18:31|3.0808
14:18:33|3.0754
14:18:34|3.074
14:18:34|3.0728
14:18:35|3.0726
14:18:37|3.0731
14:18:38|3.0723
14:18:39|3.0717
14:18:40|3.072
14:18:42|3.0728
14:18:43|3.0741
14:18:44|3.0739
14:18:46|3.0735
14:18:48|3.0746
14:18:49|3.0737
14:18:50|3.0734
14:18:51|3.0723
14:18:52|3.0759
14:18:53|3.0744
14:18:55|3.082
14:18:55|3.0815
14:18:56|3.0816
14:18:57|3.0825
14:18:59|3.082
14:19:00|3.0816
14:19:01|3.0823
14:19:01|3.08
14:19:02|3.0785
14:19:03|3.0778
14:19:04|3.074
14:19:06|3.0778
14:19:07|3.0776
14:19:07|3.0746
14:19:09|3.0731
14:19:10|3.0733
14:19:11|3.0729
14:19:12|3.0708
14:19:14|3.0709
14:19:15|3.0702
14:19:16|3.0698
14:19:17|3.069
14:19:18|3.0699
14:19:18|3.0677
14:19:20|3.0668
14:19:20|3.0656
14:19:21|3.0659
14:19:23|3.0648
14:19:23|3.0642
14:19:24|3.0635
14:19:26|3.0633
14:19:27|3.0619
14:19:28|3.0633
14:19:30|3.0644
14:19:31|3.0653
14:19:32|3.0646
14:19:33|3.0666
14:19:34|3.0668
14:19:35|3.067
14:19:36|3.0658
14:19:38|3.067
14:19:38|3.0676
14:19:40|3.0672
14:19:40|3.0664
14:19:42|3.0661
14:19:43|3.0685
14:19:44|3.0689
14:19:45|3.0683
14:19:47|3.067
14:19:48|3.0662
14:19:49|3.0673
14:19:50|3.0674
14:19:51|3.0682
14:19:52|3.0686
14:19:53|3.0669
14:19:55|3.0651
14:19:55|3.0652
14:19:56|3.067
14:19:58|3.0671
14:19:59|3.0652
14:20:00|3.0664
14:20:01|3.0669
14:20:02|3.066
14:20:03|3.0671
14:20:04|3.0679
14:20:05|3.0693
14:20:07|3.0707
14:20:08|3.0706
14:20:09|3.0706
14:20:10|3.0724
14:20:11|3.0716
14:20:12|3.0685
14:20:13|3.0695
14:20:15|3.0715
14:20:15|3.0708
14:20:17|3.068
14:20:17|3.0726
14:20:19|3.0717
14:20:19|3.0725
14:20:20|3.0712
14:20:21|3.0702
14:20:23|3.0702
14:20:24|3.0718
14:20:24|3.0725
14:20:25|3.0724
14:20:27|3.0734
14:20:27|3.0765
14:20:29|3.0765
14:20:30|3.0764
14:20:31|3.076
14:20:32|3.0785
14:20:33|3.0795
14:20:34|3.0789
14:20:35|3.0798
14:20:37|3.0787
14:20:38|3.0796
14:20:38|3.0794
14:20:40|3.0794
14:20:40|3.0776
14:20:41|3.0781
14:20:44|3.0779
14:20:45|3.0832
14:20:46|3.0832
14:20:48|3.0825
14:20:49|3.0804
14:20:51|3.0794
14:20:52|3.0795
14:20:54|3.0789
14:20:55|3.0769
14:20:55|3.077
14:20:56|3.0777
14:20:58|3.0777
14:20:58|3.0764
14:21:00|3.0771
14:21:00|3.0764
14:21:03|3.0792
14:21:04|3.0827
14:21:05|3.0821
14:21:05|3.0809
14:21:07|3.0812
14:21:08|3.0812
14:21:09|3.0808
14:21:10|3.0819
14:21:12|3.083
14:21:13|3.0814
14:21:13|3.08
14:21:14|3.0812
14:21:16|3.0809
14:21:16|3.0819
14:21:17|3.0817
14:21:18|3.0858
14:21:19|3.0854
14:21:21|3.085
14:21:21|3.0857
14:21:23|3.0853
14:21:25|3.0843
14:21:26|3.0869
14:21:27|3.0839
14:21:27|3.0838
14:21:29|3.0851
14:21:30|3.0863
14:21:31|3.0868
14:21:32|3.0876
14:21:33|3.0858
14:21:34|3.0839
14:21:35|3.0815
14:21:36|3.0806
14:21:37|3.0787
14:21:38|3.0793
14:21:39|3.0793
14:21:40|3.0794
14:21:41|3.0804
14:21:43|3.0808
14:21:44|3.0814
14:21:45|3.0829
14:21:46|3.0856
14:21:48|3.0851
14:21:49|3.0851
14:21:51|3.0846
14:21:53|3.0879
14:21:53|3.0889
14:21:55|3.0899
14:21:57|3.0888
14:21:58|3.0865
14:21:59|3.0891
14:22:00|3.0889
14:22:02|3.0913
14:22:03|3.093
14:22:04|3.0931
14:22:05|3.0914
14:22:06|3.0922
14:22:07|3.0929
14:22:09|3.0926
14:22:10|3.0925
14:22:10|3.0924
14:22:11|3.0919
14:22:13|3.0919
14:22:13|3.0914
14:22:14|3.0918
14:22:15|3.0924
14:22:16|3.0923
14:22:18|3.0887
14:22:19|3.0877
14:22:20|3.0888
14:22:21|3.0898
14:22:22|3.0897
14:22:23|3.0897
14:22:24|3.0865
14:22:25|3.0888
14:22:26|3.0876
14:22:27|3.0876
14:22:28|3.0861
14:22:29|3.0852
14:22:30|3.087
14:22:31|3.0879
14:22:32|3.0879
14:22:33|3.0891
14:22:34|3.089
14:22:35|3.087
14:22:36|3.0872
14:22:38|3.0861
14:22:38|3.0862
14:22:40|3.0857
14:22:40|3.0854
14:22:41|3.086
14:22:43|3.0846
14:22:43|3.0848
14:22:46|3.0846
14:22:48|3.0842
14:22:49|3.0834
14:22:50|3.0818
14:22:50|3.0818
14:22:52|3.0835
14:22:53|3.0831
14:22:54|3.0814
14:22:54|3.0818
14:22:57|3.0813
14:22:58|3.0812
14:22:59|3.0812
14:23:00|3.0813
14:23:01|3.0822
14:23:03|3.0822
14:23:03|3.0869
14:23:04|3.0917
14:23:05|3.0901
14:23:06|3.0881
14:23:08|3.0874
14:23:09|3.0869
14:23:09|3.0896
14:23:11|3.0895
14:23:12|3.0897
14:23:12|3.0893
14:23:15|3.0866
14:23:15|3.0866
14:23:17|3.0872
14:23:18|3.0872
14:23:18|3.0895
14:23:20|3.0895
14:23:20|3.0889
14:23:21|3.0889
14:23:23|3.0863
14:23:24|3.0822
14:23:25|3.0802
14:23:27|3.0789
14:23:28|3.0762
14:23:29|3.0768
14:23:30|3.0775
14:23:31|3.0754
14:23:31|3.0763
14:23:33|3.0745
14:23:34|3.0755
14:23:35|3.076
14:23:36|3.0764
14:23:37|3.0778
14:23:38|3.0763
14:23:39|3.0754
14:23:40|3.076
14:23:41|3.0756
14:23:42|3.0756
14:23:44|3.0739
14:23:44|3.0739
14:23:45|3.0748
14:23:47|3.0739
14:23:49|3.0753
14:23:50|3.0747
14:23:51|3.0744
14:23:52|3.0749
14:23:53|3.0755
14:23:54|3.0764
14:23:54|3.0753
14:23:55|3.0746
14:23:56|3.0747
14:23:58|3.0738
14:23:59|3.0746
14:24:00|3.0749
14:24:01|3.0774
14:24:02|3.0805
14:24:03|3.0794
14:24:04|3.0789
14:24:05|3.0794
14:24:07|3.079
14:24:08|3.0775
14:24:08|3.0745
14:24:09|3.0773
14:24:10|3.0795
14:24:11|3.0794
14:24:12|3.0778
14:24:13|3.0774
14:24:14|3.0787
14:24:16|3.0785
14:24:16|3.0811
14:24:17|3.0805
14:24:19|3.0795
14:24:20|3.0805
14:24:21|3.0798
14:24:22|3.079
14:24:23|3.0792
14:24:24|3.0798
14:24:26|3.0798
14:24:26|3.0794
14:24:27|3.0807
14:24:28|3.0811
14:24:29|3.0791
14:24:30|3.0772
14:24:31|3.077
14:24:32|3.0802
14:24:34|3.0795
14:24:34|3.0795
14:24:35|3.0795
14:24:36|3.0799
14:24:37|3.0793
14:24:38|3.0784
14:24:39|3.0768
14:24:40|3.0761
14:24:41|3.0759
14:24:43|3.0759
14:24:44|3.0757
14:24:44|3.0756
14:24:46|3.0748
14:24:48|3.0749
14:24:49|3.0748
14:24:49|3.0727
14:24:50|3.0683
14:24:52|3.0688
14:24:53|3.0682
14:24:54|3.0706
14:24:55|3.0698
14:24:56|3.07
14:24:57|3.0739
14:24:59|3.073
14:25:00|3.0731
14:25:01|3.0731
14:25:02|3.0715
14:25:03|3.0702
14:25:04|3.0697
14:25:06|3.0695
14:25:06|3.0691
14:25:07|3.0688
14:25:09|3.0686
14:25:10|3.0681
14:25:12|3.0641
14:25:12|3.0629
14:25:14|3.0599
14:25:15|3.0606
14:25:16|3.0588
14:25:17|3.0621
14:25:18|3.061
14:25:19|3.0589
14:25:20|3.0612
14:25:22|3.0608
14:25:22|3.0602
14:25:23|3.062
14:25:25|3.0633
14:25:25|3.063
14:25:27|3.0631
14:25:27|3.0611
14:25:28|3.0603
14:25:30|3.0619
14:25:30|3.0619
14:25:31|3.0622
14:25:32|3.0626
14:25:34|3.0641
14:25:34|3.0629
14:25:36|3.0618
14:25:36|3.0618
14:25:37|3.0631
14:25:39|3.0631
14:25:40|3.0635
14:25:41|3.0628
14:25:42|3.0608
14:25:43|3.0615
14:25:43|3.0613
14:25:45|3.0618
14:25:45|3.0619
14:25:47|3.061
14:25:49|3.059
14:25:49|3.0588
14:25:50|3.0591
14:25:52|3.0591
14:25:53|3.0591
14:25:53|3.059
14:25:55|3.0595
14:25:55|3.0597
14:25:57|3.0597
14:25:58|3.0615
14:25:59|3.0616
14:26:00|3.0612
14:26:02|3.0608
14:26:03|3.062
14:26:04|3.0631
14:26:05|3.0644
14:26:06|3.0636
14:26:07|3.0627
14:26:08|3.0649
14:26:09|3.0635
14:26:10|3.0616
14:26:11|3.0626
14:26:12|3.0616
14:26:13|3.0616
14:26:14|3.0636
14:26:15|3.0647
14:26:16|3.0644
14:26:17|3.0644
14:26:18|3.0648
14:26:19|3.0632
14:26:20|3.0634
14:26:21|3.0628
14:26:22|3.0637
14:26:24|3.0617
14:26:24|3.0612
14:26:25|3.0608
14:26:27|3.0619
14:26:27|3.0619
14:26:36|3.0606
14:26:37|3.06
14:26:37|3.0624
14:26:39|3.0628
14:26:39|3.0614
14:26:41|3.0622
14:26:42|3.0613
14:26:43|3.062
14:26:44|3.0618
14:26:45|3.0618
14:26:46|3.0616
14:26:47|3.0616
14:26:47|3.0572
14:26:49|3.0584
14:26:50|3.0586
14:26:52|3.0581
14:26:53|3.0585
14:26:54|3.0589
14:26:55|3.0589
14:26:56|3.059
14:26:57|3.0591
14:26:58|3.0586
14:27:00|3.0586
14:27:01|3.0594
14:27:02|3.0578
14:27:03|3.0625
14:27:03|3.0629
14:27:05|3.0637
14:27:06|3.0621
14:27:07|3.062
14:27:08|3.0623
14:27:09|3.0634
14:27:10|3.0646
14:27:11|3.0645
14:27:12|3.0635
14:27:14|3.0643
14:27:14|3.064
14:27:15|3.064
14:27:16|3.0627
14:27:17|3.0623
14:27:19|3.0622
14:27:20|3.061
14:27:21|3.0612
14:27:22|3.062
14:27:23|3.0633
14:27:24|3.0636
14:27:26|3.0636
14:27:26|3.0638
14:27:27|3.0638
14:27:28|3.0625
14:27:29|3.0628
14:27:30|3.0616
14:27:31|3.0613
14:27:32|3.06
14:27:33|3.0585
14:27:35|3.0587
14:27:35|3.0582
14:27:37|3.06
14:27:37|3.0607
14:27:38|3.0605
14:27:39|3.0605
14:27:40|3.0605
14:27:42|3.0605
14:27:42|3.0605
14:27:43|3.0598
14:27:45|3.0594
14:27:46|3.0604
14:27:46|3.0602
14:27:47|3.0626
14:27:49|3.0631
14:27:49|3.0605
14:27:50|3.0604
14:27:53|3.0612
14:27:54|3.0616
14:27:54|3.0625
14:27:56|3.063
14:27:57|3.0643
14:27:57|3.0635
14:27:59|3.0641
14:28:00|3.0637
14:28:01|3.0634
14:28:02|3.0638
14:28:02|3.0642
14:28:04|3.0642
14:28:05|3.0638
14:28:06|3.0641
14:28:06|3.0637
14:28:08|3.0618
14:28:09|3.0611
14:28:11|3.0611
14:28:11|3.0623
14:28:12|3.062
14:28:13|3.0623
14:28:15|3.0623
14:28:15|3.0623
14:28:17|3.0633
14:28:18|3.0633
14:28:18|3.0634
14:28:20|3.0647
14:28:22|3.0624
14:28:23|3.0577
14:28:23|3.0564
14:28:25|3.0546
14:28:26|3.0537
14:28:27|3.0556
14:28:28|3.058
14:28:29|3.0552
14:28:30|3.0543
14:28:31|3.0547
14:28:33|3.0546
14:28:33|3.0551
14:28:35|3.0563
14:28:36|3.0536
14:28:37|3.0529
14:28:38|3.0534
14:28:39|3.0542
14:28:40|3.0542
14:28:41|3.0519
14:28:42|3.0513
14:28:42|3.0506
14:28:44|3.0512
14:28:45|3.0512
14:28:45|3.0518
14:28:47|3.0525
14:28:48|3.0538
14:28:48|3.0537
14:28:50|3.0546
14:28:52|3.0543
14:28:54|3.0544
14:28:55|3.056
14:28:56|3.056
14:28:58|3.056
14:28:59|3.0589
14:29:00|3.0586
14:29:01|3.0581
14:29:02|3.0585
14:29:03|3.0581
14:29:04|3.0553
14:29:04|3.0568
14:29:06|3.0571
14:29:06|3.0566
14:29:07|3.0578
14:29:08|3.0578
14:29:10|3.0578
14:29:11|3.0578
14:29:12|3.0563
14:29:13|3.0566
14:29:14|3.0585
14:29:15|3.0586
14:29:16|3.0588
14:29:18|3.0596
14:29:18|3.0584
14:29:20|3.0586
14:29:21|3.0565
14:29:22|3.0556
14:29:23|3.0556
14:29:23|3.0566
14:29:25|3.0565
14:29:25|3.0587
14:29:27|3.0598
14:29:28|3.0593
14:29:29|3.06
14:29:30|3.0601
14:29:31|3.0619
14:29:32|3.0625
14:29:33|3.0615
14:29:34|3.0604
14:29:35|3.0604
14:29:36|3.059
14:29:37|3.0583
14:29:39|3.0583
14:29:40|3.0562
14:29:40|3.0544
14:29:42|3.0544
14:29:43|3.0549
14:29:43|3.055
14:29:44|3.0545
14:29:45|3.0537
14:29:46|3.0531
14:29:48|3.0537
14:29:49|3.0527
14:29:49|3.0518
14:29:51|3.0517
14:29:53|3.0535
14:29:55|3.0523
14:29:56|3.0523
14:29:57|3.0511
14:29:58|3.0506
14:29:59|3.05
14:30:00|3.0507
14:30:00|3.0542
14:30:02|3.0546
14:30:03|3.056
14:30:04|3.0566
14:30:05|3.0562
14:30:07|3.0557
14:30:08|3.0544
14:30:09|3.0554
14:30:10|3.0523
14:30:10|3.0493
14:30:12|3.0499
14:30:13|3.0503
14:30:14|3.0502
14:30:15|3.0505
14:30:16|3.0519
14:30:17|3.0557
14:30:18|3.0562
14:30:18|3.0562
14:30:20|3.0568
14:30:22|3.0568
14:30:23|3.0584
14:30:24|3.06
14:30:24|3.0576
14:30:26|3.0592
14:30:26|3.0597
14:30:28|3.0592
14:30:29|3.061
14:30:30|3.0604
14:30:31|3.0597
14:30:32|3.0597
14:30:33|3.0604
14:30:34|3.0599
14:30:35|3.06
14:30:36|3.0615
14:30:37|3.0614
14:30:38|3.0614
14:30:39|3.0603
14:30:40|3.0605
14:30:41|3.0593
14:30:42|3.0592
14:30:44|3.0596
14:30:45|3.0598
14:30:45|3.0598
14:30:46|3.0608
14:30:48|3.0616
14:30:48|3.0628
14:30:50|3.0622
14:30:50|3.0633
14:30:52|3.0633
14:30:53|3.0631
14:30:53|3.0633
14:30:55|3.0646
14:30:56|3.0646
14:30:57|3.064
14:30:58|3.0644
14:30:59|3.0651
14:31:01|3.0654
14:31:01|3.065
14:31:02|3.0626
14:31:04|3.0632
14:31:05|3.0634
14:31:06|3.0627
14:31:07|3.0605
14:31:08|3.0604
14:31:09|3.0609
14:31:10|3.0583
14:31:11|3.0602
14:31:13|3.0599
14:31:13|3.0595
14:31:15|3.0595
14:31:16|3.062
14:31:17|3.0627
14:31:18|3.0629
14:31:18|3.0624
14:31:19|3.063
14:31:21|3.063
14:31:22|3.0617
14:31:23|3.0626
14:31:24|3.0618
14:31:25|3.063
14:31:26|3.063
14:31:27|3.0642
14:31:28|3.0613
14:31:29|3.0611
14:31:30|3.0623
14:31:31|3.0633
14:31:32|3.0636
14:31:33|3.0655
14:31:34|3.0653
14:31:35|3.0657
14:31:36|3.0646
14:31:37|3.0646
14:31:38|3.0646
14:31:39|3.0645
14:31:40|3.0649
14:31:41|3.065
14:31:42|3.0651
14:31:43|3.0659
14:31:44|3.0656
14:31:45|3.0654
14:31:46|3.0654
14:31:47|3.065
14:31:48|3.065
14:31:49|3.0641
14:31:50|3.0646
14:31:51|3.0653
14:31:52|3.0641
14:31:53|3.0641
14:31:55|3.0653
14:31:57|3.0658
14:31:58|3.0648
14:31:59|3.0651
14:32:00|3.0623
14:32:02|3.0623
14:32:03|3.0623
14:32:04|3.06
14:32:05|3.0591
14:32:06|3.0595
14:32:07|3.062
14:32:08|3.0618
14:32:09|3.0618
14:32:10|3.0618
14:32:11|3.0613
14:32:12|3.06
14:32:13|3.0591
14:32:15|3.0591
14:32:15|3.0614
14:32:16|3.0611
14:32:18|3.0638
14:32:19|3.0689
14:32:19|3.0672
14:32:22|3.0665
14:32:22|3.065
14:32:24|3.0652
14:32:25|3.064
14:32:26|3.0678
14:32:26|3.0674
14:32:28|3.0689
14:32:28|3.068
14:32:30|3.0684
14:32:31|3.0678
14:32:32|3.0678
14:32:33|3.0689
14:32:34|3.0688
14:32:35|3.0696
14:32:36|3.0694
14:32:37|3.0687
14:32:38|3.0683
14:32:39|3.0683
14:32:40|3.0673
14:32:41|3.067
14:32:42|3.0694
14:32:43|3.0699
14:32:44|3.0699
14:32:45|3.0688
14:32:47|3.0688
14:32:47|3.0692
14:32:48|3.0701
14:32:49|3.0701
14:32:51|3.0698
14:32:52|3.0724
14:32:52|3.0713
14:32:53|3.0705
14:32:54|3.0685
14:32:55|3.0685
14:32:57|3.0675
14:32:58|3.0677
14:32:59|3.0679
14:33:01|3.0682
14:33:01|3.0679
14:33:03|3.0645
14:33:04|3.0646
14:33:05|3.0663
14:33:06|3.0656
14:33:07|3.0647
14:33:08|3.0647
14:33:10|3.0624
14:33:11|3.0643
14:33:12|3.0634
14:33:13|3.064
14:33:15|3.0653
14:33:15|3.0653
14:33:16|3.0643
14:33:18|3.0649
14:33:18|3.0646
14:33:20|3.0633
14:33:21|3.0638
14:33:22|3.0638
14:33:22|3.0628
14:33:24|3.0647
14:33:25|3.065
14:33:26|3.0641
14:33:27|3.0641
14:33:28|3.0639
14:33:29|3.065
14:33:30|3.0647
14:33:31|3.0638
14:33:33|3.0643
14:33:33|3.0644
14:33:35|3.0653
14:33:35|3.0646
14:33:36|3.0639
14:33:38|3.0655
14:33:38|3.0656
14:33:40|3.065
14:33:40|3.0648
14:33:42|3.0693
14:33:43|3.0711
14:33:44|3.0717
14:33:45|3.0723
14:33:46|3.0728
14:33:47|3.073
14:33:48|3.0738
14:33:49|3.0734
14:33:50|3.0747
14:33:51|3.0746
14:33:53|3.0748
14:33:53|3.0748
14:33:54|3.0743
14:33:55|3.0747
14:33:57|3.0746
14:33:59|3.0743
14:33:59|3.0724
14:34:01|3.0745
14:34:02|3.0753
14:34:04|3.0751
14:34:05|3.0767
14:34:05|3.0783
14:34:07|3.076
14:34:07|3.074
14:34:08|3.076
14:34:10|3.0759
14:34:11|3.0734
14:34:11|3.0729
14:34:13|3.0707
14:34:14|3.0707
14:34:15|3.069
14:34:16|3.069
14:34:17|3.0706
14:34:18|3.071
14:34:19|3.0697
14:34:20|3.0695
14:34:21|3.0684
14:34:23|3.0712
14:34:24|3.0707
14:34:24|3.0702
14:34:26|3.0702
14:34:28|3.0685
14:34:28|3.0684
14:34:29|3.0682
14:34:31|3.0688
14:34:31|3.0688
14:34:32|3.0688
14:34:33|3.0689
14:34:35|3.069
14:34:36|3.0686
14:34:36|3.0693
14:34:38|3.0688
14:34:38|3.0688
14:34:40|3.071
14:34:41|3.0705
14:34:42|3.0707
14:34:43|3.0707
14:34:44|3.071
14:34:45|3.0708
14:34:46|3.0708
14:34:47|3.0698
14:34:48|3.0696
14:34:49|3.0696
14:34:50|3.0704
14:34:51|3.0685
14:34:52|3.0687
14:34:54|3.0687
14:34:55|3.0693
14:34:55|3.066
14:34:57|3.0664
14:34:58|3.0664
14:34:59|3.0655
14:35:00|3.0658
14:35:01|3.0693
14:35:03|3.0688
14:35:03|3.0688
14:35:05|3.0677
14:35:06|3.0684
14:35:07|3.0685
14:35:08|3.0686
14:35:09|3.0658
14:35:10|3.065
14:35:11|3.0665
14:35:12|3.0654
14:35:14|3.0624
14:35:14|3.0635
14:35:16|3.0638
14:35:17|3.0634
14:35:18|3.063
14:35:19|3.0629
14:35:20|3.0624
14:35:21|3.0635
14:35:23|3.0633
14:35:23|3.0644
14:35:24|3.0639
14:35:25|3.0652
14:35:26|3.0656
14:35:27|3.0639
14:35:28|3.0632
14:35:29|3.0632
14:35:30|3.0632
14:35:31|3.0614
14:35:33|3.0611
14:35:33|3.061
14:35:34|3.0621
14:35:35|3.064
14:35:36|3.0647
14:35:37|3.0647
14:35:38|3.0634
14:35:40|3.0624
14:35:41|3.0625
14:35:42|3.0627
14:35:43|3.0617
14:35:44|3.0617
14:35:45|3.0599
14:35:45|3.0595
14:35:47|3.0595
14:35:48|3.0596
14:35:49|3.0602
14:35:50|3.0609
14:35:51|3.0621
14:35:53|3.0623
14:35:53|3.0623
14:35:54|3.0623
14:35:55|3.062
14:35:57|3.062
14:35:57|3.0618
14:35:59|3.0628
14:36:01|3.0627
14:36:02|3.0642
14:36:03|3.0645
14:36:04|3.0657
14:36:05|3.0668
14:36:06|3.0694
14:36:07|3.0691
14:36:08|3.0693
14:36:10|3.0695
14:36:10|3.0707
14:36:12|3.0706
14:36:12|3.0728
14:36:14|3.0723
14:36:15|3.0723
14:36:16|3.0723
14:36:17|3.0716
14:36:18|3.0719
14:36:19|3.072
14:36:20|3.0719
14:36:21|3.0714
14:36:22|3.0718
14:36:23|3.0717
14:36:24|3.0716
14:36:26|3.0709
14:36:27|3.0707
14:36:27|3.0711
14:36:28|3.0703
14:36:29|3.0701
14:36:31|3.07
14:36:32|3.0701
14:36:32|3.0689
14:36:34|3.0721
14:36:35|3.0716
14:36:36|3.072
14:36:37|3.0717
14:36:38|3.0707
14:36:40|3.0706
14:36:41|3.0703
14:36:42|3.0703
14:36:44|3.0713
14:36:44|3.0713
14:36:46|3.0713
14:36:46|3.0723
14:36:47|3.072
14:36:48|3.0717
14:36:51|3.0722
14:36:52|3.0722
14:36:53|3.0727
14:36:55|3.0726
14:36:55|3.0726
14:36:57|3.0726
14:36:57|3.0718
14:36:59|3.0702
14:37:01|3.0695
14:37:02|3.0712
14:37:03|3.0715
14:37:05|3.0713
14:37:06|3.0718
14:37:07|3.0735
14:37:08|3.0728
14:37:09|3.0738
14:37:10|3.0738
14:37:11|3.073
14:37:12|3.0727
14:37:14|3.0724
14:37:15|3.0718
14:37:16|3.0718
14:37:17|3.072
14:37:19|3.072
14:37:19|3.0713
14:37:21|3.0725
14:37:21|3.0725
14:37:22|3.0715
14:37:23|3.0711
14:37:25|3.0714
14:37:26|3.072
14:37:26|3.073
14:37:28|3.0728
14:37:29|3.0728
14:37:30|3.0732
14:37:31|3.0725
14:37:32|3.0733
14:37:33|3.0728
14:37:34|3.0729
14:37:35|3.0724
14:37:36|3.073
14:37:38|3.0725
14:37:39|3.0725
14:37:40|3.0716
14:37:42|3.0713
14:37:42|3.0721
14:37:43|3.0724
14:37:45|3.0727
14:37:45|3.0736
14:37:46|3.0736
14:37:48|3.0728
14:37:48|3.0724
14:37:50|3.0724
14:37:51|3.0724
14:37:52|3.0735
14:37:53|3.073
14:37:54|3.0754
14:37:55|3.0751
14:37:56|3.0755
14:37:57|3.0755
14:37:58|3.0753
14:37:59|3.0758
14:38:01|3.0759
14:38:03|3.0773
14:38:04|3.0764
14:38:05|3.0767
14:38:06|3.0759
14:38:08|3.0757
14:38:08|3.0756
14:38:10|3.0768
14:38:11|3.0766
14:38:12|3.0764
14:38:13|3.0748
14:38:13|3.074
14:38:15|3.0745
14:38:15|3.0724
14:38:17|3.0728
14:38:18|3.0717
14:38:19|3.0715
14:38:20|3.0717
14:38:21|3.0706
14:38:22|3.0715
14:38:24|3.0718
14:38:24|3.0732
14:38:25|3.0739
14:38:26|3.0756
14:38:28|3.0762
14:38:29|3.077
14:38:30|3.0767
14:38:31|3.0748
14:38:32|3.0734
14:38:33|3.0731
14:38:34|3.0724
14:38:36|3.0704
14:38:36|3.0721
14:38:37|3.0713
14:38:38|3.0739
14:38:40|3.0738
14:38:41|3.0749
14:38:41|3.0753
14:38:43|3.0753
14:38:43|3.0743
14:38:45|3.0749
14:38:46|3.074
14:38:47|3.074
14:38:48|3.0743
14:38:49|3.0761
14:38:50|3.0762
14:38:51|3.0762
14:38:52|3.0752
14:38:53|3.0751
14:38:54|3.0743
14:38:56|3.0734
14:38:56|3.0734
14:38:57|3.0735
14:38:58|3.0724
14:39:01|3.0726
14:39:02|3.0724
14:39:03|3.0723
14:39:04|3.0716
14:39:06|3.0732
14:39:07|3.0742
14:39:08|3.0742
14:39:09|3.0741
14:39:10|3.0735
14:39:11|3.0726
14:39:13|3.0723
14:39:14|3.0713
14:39:15|3.0716
14:39:16|3.0716
14:39:17|3.0698
14:39:17|3.0695
14:39:19|3.0687
14:39:20|3.0694
14:39:20|3.0695
14:39:22|3.0695
14:39:23|3.0695
14:39:24|3.0695
14:39:26|3.0678
14:39:27|3.068
14:39:28|3.0681
14:39:29|3.0678
14:39:30|3.0679
14:39:31|3.0676
14:39:32|3.0677
14:39:33|3.0655
14:39:35|3.0662
14:39:35|3.0658
14:39:37|3.0656
14:39:38|3.0655
14:39:38|3.0658
14:39:40|3.0654
14:39:40|3.0654
14:39:42|3.0657
14:39:43|3.0652
14:39:44|3.0643
14:39:44|3.0639
14:39:46|3.0644
14:39:47|3.0649
14:39:48|3.0653
14:39:49|3.0653
14:39:50|3.0663
14:39:51|3.0666
14:39:52|3.0677
14:39:53|3.0682
14:39:54|3.0671
14:39:55|3.0679
14:39:56|3.0673
14:39:57|3.0673
14:39:59|3.067
14:39:59|3.0675
14:40:01|3.0679
14:40:03|3.0692
14:40:04|3.0702
14:40:04|3.069
14:40:06|3.0687
14:40:07|3.0684
14:40:08|3.0675
14:40:09|3.0675
14:40:10|3.0675
14:40:11|3.0651
14:40:12|3.0647
14:40:13|3.0648
14:40:15|3.0648
14:40:16|3.0635
14:40:16|3.0648
14:40:17|3.0685
14:40:18|3.0696
14:40:19|3.0712
14:40:20|3.07
14:40:22|3.0714
14:40:22|3.0714
14:40:24|3.0752
14:40:24|3.0743
14:40:26|3.0737
14:40:26|3.0731
14:40:28|3.0731
14:40:29|3.071
14:40:30|3.0721
14:40:31|3.0718
14:40:31|3.0719
14:40:33|3.071
14:40:34|3.0713
14:40:35|3.0713
14:40:36|3.0715
14:40:38|3.0714
14:40:38|3.0716
14:40:40|3.0716
14:40:41|3.0708
14:40:42|3.0693
14:40:44|3.0712
14:40:44|3.0723
14:40:46|3.0716
14:40:47|3.0706
14:40:48|3.0709
14:40:49|3.0707
14:40:50|3.0695
14:40:51|3.0699
14:40:52|3.0703
14:40:53|3.0701
14:40:54|3.0727
14:40:55|3.073
14:40:56|3.0727
14:40:57|3.0694
14:40:58|3.0698
14:40:59|3.0698
14:41:00|3.0698
14:41:01|3.0695
14:41:02|3.0654
14:41:04|3.065
14:41:04|3.0663
14:41:06|3.0661
14:41:07|3.0661
14:41:08|3.0669
14:41:09|3.0665
14:41:10|3.0683
14:41:11|3.0684
14:41:13|3.068
14:41:13|3.0682
14:41:14|3.07
14:41:16|3.0692
14:41:16|3.0695
14:41:18|3.0702
14:41:19|3.0707
14:41:20|3.0708
14:41:21|3.0708
14:41:22|3.0699
14:41:23|3.0697
14:41:24|3.069
14:41:25|3.0684
14:41:26|3.0678
14:41:27|3.0655
14:41:28|3.0653
14:41:30|3.0639
14:41:30|3.0648
14:41:32|3.0648
14:41:33|3.0624
14:41:34|3.0642
14:41:35|3.0652
14:41:35|3.0655
14:41:36|3.0655
14:41:38|3.0653
14:41:39|3.0653
14:41:40|3.065
14:41:41|3.0652
14:41:42|3.0666
14:41:42|3.0666
14:41:44|3.0655
14:41:45|3.0648
14:41:45|3.0647
14:41:47|3.0668
14:41:49|3.068
14:41:49|3.068
14:41:50|3.068
14:41:52|3.067
14:41:52|3.0667
14:41:53|3.0667
14:41:55|3.0654
14:41:55|3.0663
14:41:57|3.0658
14:41:58|3.0657
14:41:58|3.0639
14:42:00|3.0665
14:42:01|3.0662
14:42:01|3.0664
14:42:03|3.0667
14:42:04|3.0661
14:42:05|3.0665
14:42:06|3.0665
14:42:07|3.0647
14:42:08|3.0648
14:42:09|3.0656
14:42:11|3.0657
14:42:12|3.065
14:42:12|3.065
14:42:14|3.064
14:42:15|3.064
14:42:16|3.0648
14:42:17|3.0655
14:42:18|3.0655
14:42:19|3.0652
14:42:20|3.0654
14:42:21|3.0654
14:42:23|3.0642
14:42:24|3.0641
14:42:25|3.0641
14:42:26|3.064
14:42:27|3.0641
14:42:28|3.064
14:42:29|3.0638
14:42:30|3.0635
14:42:31|3.0621
14:42:32|3.0629
14:42:33|3.0611
14:42:35|3.0612
14:42:36|3.0606
14:42:37|3.06
14:42:37|3.0593
14:42:38|3.0592
14:42:40|3.0584
14:42:41|3.0595
14:42:42|3.0596
14:42:43|3.0599
14:42:45|3.0599
14:42:45|3.0588
14:42:47|3.0588
14:42:48|3.0588
14:42:48|3.06
14:42:50|3.0605
14:42:51|3.0624
14:42:53|3.0619
14:42:53|3.0621
14:42:55|3.0617
14:42:55|3.058
14:42:57|3.0568
14:42:58|3.0562
14:42:59|3.0564
14:42:59|3.0568
14:43:00|3.0576
14:43:02|3.0576
14:43:03|3.0576
14:43:05|3.0582
14:43:05|3.0586
14:43:06|3.0588
14:43:07|3.0583
14:43:08|3.0578
14:43:09|3.0584
14:43:11|3.0586
14:43:12|3.0586
14:43:13|3.0588
14:43:13|3.0599
14:43:14|3.0595
14:43:15|3.0591
14:43:18|3.0592
14:43:19|3.0591
14:43:20|3.0589
14:43:21|3.0586
14:43:22|3.0587
14:43:23|3.0584
14:43:24|3.0583
14:43:25|3.0585
14:43:26|3.0592
14:43:28|3.0593
14:43:28|3.0596
14:43:29|3.0589
14:43:31|3.0592
14:43:32|3.0588
14:43:32|3.0586
14:43:34|3.059
14:43:35|3.0599
14:43:36|3.0599
14:43:37|3.0599
14:43:38|3.0593
14:43:39|3.059
14:43:40|3.059
14:43:41|3.0582
14:43:42|3.0582
14:43:44|3.058
14:43:45|3.0588
14:43:45|3.0585
14:43:47|3.0588
14:43:48|3.0583
14:43:49|3.0592
14:43:50|3.0595
14:43:51|3.0597
14:43:51|3.0597
14:43:52|3.059
14:43:54|3.0569
14:43:55|3.0565
14:43:56|3.0577
14:43:56|3.0578
14:43:58|3.0577
14:43:59|3.0578
14:44:00|3.0583
14:44:01|3.0589
14:44:02|3.0587
14:44:03|3.0583
14:44:04|3.058
14:44:06|3.058
14:44:07|3.0572
14:44:08|3.0568
14:44:09|3.0571
14:44:11|3.0578
14:44:11|3.0578
14:44:12|3.055
14:44:14|3.0551
14:44:15|3.0564
14:44:17|3.058
14:44:18|3.0589
14:44:19|3.0593
14:44:20|3.06
14:44:20|3.0597
14:44:22|3.0592
14:44:23|3.0591
14:44:24|3.0564
14:44:25|3.0572
14:44:25|3.0568
14:44:26|3.0571
14:44:28|3.0571
14:44:29|3.0593
14:44:29|3.0593
14:44:30|3.0594
14:44:31|3.06
14:44:33|3.064
14:44:34|3.0643
14:44:35|3.0634
14:44:37|3.0624
14:44:38|3.0624
14:44:38|3.062
14:44:40|3.062
14:44:41|3.0617
14:44:42|3.0616
14:44:43|3.0616
14:44:44|3.0622
14:44:45|3.0622
14:44:46|3.0621
14:44:47|3.0616
14:44:48|3.0617
14:44:49|3.0607
14:44:50|3.0607
14:44:51|3.0607
14:44:52|3.0605
14:44:53|3.0606
14:44:54|3.0606
14:44:56|3.0595
14:44:56|3.0598
14:44:57|3.0602
14:44:58|3.064
14:44:59|3.0639
14:45:00|3.0639
14:45:01|3.0642
14:45:02|3.0642
14:45:03|3.064
14:45:04|3.064
14:45:05|3.0646
14:45:07|3.0655
14:45:08|3.0639
14:45:09|3.0633
14:45:11|3.0644
14:45:12|3.064
14:45:13|3.0643
14:45:14|3.0659
14:45:15|3.0692
14:45:16|3.0695
14:45:17|3.0695
14:45:18|3.0732
14:45:20|3.0733
14:45:21|3.0755
14:45:22|3.0749
14:45:23|3.0754
14:45:24|3.0755
14:45:24|3.0751
14:45:26|3.0755
14:45:27|3.0755
14:45:28|3.0763
14:45:29|3.0763
14:45:30|3.0747
14:45:31|3.0772
14:45:33|3.0749
14:45:34|3.0753
14:45:35|3.076
14:45:37|3.0775
14:45:37|3.0772
14:45:38|3.0774
14:45:40|3.0796
14:45:41|3.081
14:45:42|3.0797
14:45:42|3.0756
14:45:44|3.0768
14:45:45|3.0751
14:45:46|3.0753
14:45:47|3.0748
14:45:48|3.0746
14:45:49|3.0744
14:45:50|3.0733
14:45:51|3.0738
14:45:52|3.0738
14:45:53|3.0738
14:45:54|3.0748
14:45:55|3.075
14:45:56|3.0758
14:45:57|3.0797
14:45:59|3.0802
14:46:00|3.0796
14:46:00|3.077
14:46:01|3.077
14:46:02|3.0754
14:46:04|3.0757
14:46:05|3.0797
14:46:06|3.0772
14:46:07|3.078
14:46:09|3.0764
14:46:10|3.0766
14:46:11|3.0773
14:46:13|3.075
14:46:13|3.0747
14:46:15|3.0747
14:46:15|3.0749
14:46:17|3.0764
14:46:18|3.0757
14:46:18|3.0754
14:46:20|3.0735
14:46:21|3.0718
14:46:22|3.0717
14:46:23|3.0741
14:46:25|3.0735
14:46:25|3.072
14:46:26|3.0701
14:46:28|3.0705
14:46:29|3.0705
14:46:30|3.0708
14:46:31|3.0708
14:46:32|3.0701
14:46:33|3.0701
14:46:35|3.071
14:46:35|3.072
14:46:36|3.0717
14:46:37|3.071
14:46:38|3.0711
14:46:39|3.0711
14:46:41|3.071
14:46:41|3.07
14:46:43|3.0699
14:46:43|3.0702
14:46:44|3.0708
14:46:46|3.0712
14:46:46|3.0715
14:46:48|3.0706
14:46:49|3.0708
14:46:50|3.0708
14:46:51|3.071
14:46:52|3.071
14:46:53|3.0706
14:46:54|3.0723
14:46:55|3.0733
14:46:56|3.0736
14:46:57|3.0736
14:46:59|3.0736
14:46:59|3.0754
14:47:00|3.0754
14:47:02|3.0788
14:47:03|3.0785
14:47:04|3.0785
14:47:05|3.0787
14:47:07|3.0793
14:47:08|3.0778
14:47:10|3.0778
14:47:11|3.0785
14:47:11|3.0779
14:47:13|3.0753
14:47:14|3.0758
14:47:16|3.0758
14:47:17|3.0731
14:47:18|3.0732
14:47:19|3.0744
14:47:21|3.0737
14:47:22|3.0742
14:47:23|3.0731
14:47:25|3.0743
14:47:25|3.0744
14:47:27|3.0745
14:47:28|3.0746
14:47:28|3.0751
14:47:30|3.0753
14:47:31|3.0742
14:47:32|3.0744
14:47:34|3.0744
14:47:34|3.0744
14:47:36|3.0746
14:47:37|3.0746
14:47:38|3.0732
14:47:39|3.0732
14:47:40|3.0729
14:47:41|3.0739
14:47:42|3.0741
14:47:43|3.0736
14:47:44|3.073
14:47:45|3.073
14:47:46|3.0735
14:47:47|3.0735
14:47:48|3.0743
14:47:49|3.0739
14:47:50|3.0739
14:47:51|3.0739
14:47:52|3.074
14:47:53|3.075
14:47:54|3.075
14:47:56|3.0765
14:47:56|3.0761
14:47:58|3.0756
14:47:59|3.0748
14:48:00|3.0749
14:48:01|3.0765
14:48:02|3.0756
14:48:03|3.0756
14:48:05|3.0756
14:48:05|3.0735
14:48:07|3.0721
14:48:08|3.0709
14:48:10|3.0711
14:48:10|3.0711
14:48:12|3.0711
14:48:13|3.0708
14:48:14|3.0708
14:48:15|3.072
14:48:16|3.072
14:48:18|3.0717
14:48:19|3.07
14:48:20|3.07
14:48:22|3.07
14:48:23|3.07
14:48:24|3.0697
14:48:24|3.0697
14:48:25|3.0704
14:48:27|3.0704
14:48:28|3.0704
14:48:28|3.0702
14:48:30|3.068
14:48:30|3.0668
14:48:31|3.0667
14:48:33|3.0667
14:48:34|3.0673
14:48:35|3.0675
14:48:35|3.0675
14:48:36|3.0681
14:48:38|3.0681
14:48:39|3.0667
14:48:40|3.0651
14:48:41|3.0648
14:48:43|3.065
14:48:44|3.0656
14:48:44|3.0656
14:48:45|3.0656
14:48:47|3.0656
14:48:48|3.068
14:48:49|3.0686
14:48:49|3.0685
14:48:50|3.0685
14:48:51|3.0675
14:48:53|3.0675
14:48:54|3.0666
14:48:55|3.0666
14:48:56|3.0666
14:48:57|3.0688
14:48:58|3.0672
14:49:00|3.0685
14:49:00|3.0685
14:49:01|3.0707
14:49:02|3.0711
14:49:03|3.0708
14:49:05|3.0712
14:49:07|3.0728
14:49:08|3.0738
14:49:09|3.0755
14:49:10|3.0749
14:49:11|3.0744
14:49:12|3.0744
14:49:13|3.0748
14:49:15|3.0748
14:49:16|3.074
14:49:17|3.074
14:49:18|3.0752
14:49:19|3.0745
14:49:20|3.0717
14:49:21|3.0718
14:49:23|3.0715
14:49:24|3.0721
14:49:25|3.0726
14:49:26|3.0709
14:49:28|3.0709
14:49:29|3.0714
14:49:29|3.0719
14:49:30|3.0711
14:49:32|3.0711
14:49:34|3.0703
14:49:34|3.0709
14:49:35|3.0718
14:49:36|3.0715
14:49:37|3.0715
14:49:39|3.0722
14:49:40|3.0697
14:49:41|3.0701
14:49:41|3.0712
14:49:42|3.0712
14:49:44|3.0705
14:49:45|3.0721
14:49:46|3.0712
14:49:47|3.0712
14:49:48|3.0712
14:49:49|3.0722
14:49:50|3.0718
14:49:51|3.0709
14:49:52|3.0707
14:49:53|3.0707
14:49:54|3.0699
14:49:56|3.0699
14:49:56|3.0693
14:49:58|3.0693
14:49:59|3.069
14:49:59|3.0682
14:50:01|3.0686
14:50:02|3.0687
14:50:02|3.069
14:50:04|3.0694
14:50:05|3.0707
14:50:06|3.0722
14:50:07|3.071
14:50:08|3.0701
14:50:09|3.0701
14:50:11|3.0699
14:50:12|3.0699
14:50:14|3.0695
14:50:15|3.0706
14:50:16|3.0706
14:50:17|3.0714
14:50:19|3.07
14:50:19|3.0698
14:50:20|3.0708
14:50:21|3.0708
14:50:23|3.0697
14:50:24|3.0697
14:50:26|3.0683
14:50:26|3.0682
14:50:27|3.0672
14:50:28|3.0672
14:50:29|3.0682
14:50:30|3.0682
14:50:32|3.0682
14:50:33|3.0667
14:50:34|3.0663
14:50:35|3.0666
14:50:36|3.0664
14:50:37|3.066
14:50:38|3.0654
14:50:40|3.0689
14:50:40|3.0678
14:50:42|3.0655
14:50:43|3.0666
14:50:43|3.0666
14:50:46|3.0676
14:50:46|3.0676
14:50:47|3.0707
14:50:49|3.07
14:50:49|3.07
14:50:51|3.0697
14:50:51|3.0695
14:50:53|3.0691
14:50:53|3.0691
14:50:54|3.0691
14:50:55|3.0704
14:50:57|3.07
14:50:59|3.0695
14:50:59|3.0688
14:51:00|3.0701
14:51:01|3.0703
14:51:03|3.0702
14:51:03|3.07
14:51:04|3.0724
14:51:05|3.073
14:51:06|3.0748
14:51:08|3.074
14:51:08|3.0747
14:51:10|3.0747
14:51:11|3.0741
14:51:13|3.0747
14:51:14|3.074
14:51:16|3.0742
14:51:17|3.0759
14:51:19|3.0756
14:51:19|3.076
14:51:21|3.0751
14:51:21|3.075
14:51:22|3.0756
14:51:23|3.0765
14:51:24|3.0753
14:51:26|3.0741
14:51:27|3.0743
14:51:29|3.074
14:51:30|3.074
14:51:30|3.074
14:51:32|3.0747
14:51:33|3.0741
14:51:34|3.074
14:51:35|3.074
14:51:36|3.0742
14:51:37|3.0737
14:51:38|3.0737
14:51:39|3.074
14:51:41|3.074
14:51:41|3.074
14:51:43|3.0736
14:51:44|3.074
14:51:45|3.0742
14:51:46|3.0742
14:51:47|3.0742
14:51:48|3.0737
14:51:49|3.0728
14:51:50|3.0723
14:51:51|3.0719
14:51:53|3.0705
14:51:54|3.0705
14:51:55|3.0727
14:51:56|3.074
14:51:57|3.074
14:51:57|3.0749
14:51:59|3.0749
14:52:00|3.073
14:52:01|3.0736
14:52:02|3.0736
14:52:03|3.0737
14:52:05|3.0743
14:52:06|3.0743
14:52:06|3.074
14:52:07|3.074
14:52:08|3.0723
14:52:10|3.0726
14:52:10|3.0715
14:52:11|3.0715
14:52:13|3.0699
14:52:14|3.0684
14:52:15|3.07
14:52:17|3.07
14:52:18|3.0683
14:52:19|3.0683
14:52:20|3.0685
14:52:21|3.0684
14:52:22|3.0679
14:52:23|3.0679
14:52:24|3.0651
14:52:24|3.0654
14:52:27|3.0661
14:52:28|3.0686
14:52:29|3.0686
14:52:30|3.0686
14:52:30|3.0686
14:52:31|3.0684
14:52:34|3.0684
14:52:34|3.0684
14:52:36|3.068
14:52:36|3.0683
14:52:38|3.0681
14:52:38|3.0673
14:52:40|3.0671
14:52:41|3.0665
14:52:42|3.0678
14:52:43|3.0687
14:52:44|3.0687
14:52:45|3.069
14:52:46|3.069
14:52:47|3.0683
14:52:49|3.0683
14:52:50|3.0685
14:52:50|3.0681
14:52:51|3.0681
14:52:52|3.0681
14:52:53|3.0681
14:52:54|3.0693
14:52:56|3.0693
14:52:56|3.0693
14:52:57|3.0693
14:52:58|3.0693
14:53:00|3.0693
14:53:01|3.0697
14:53:01|3.0702
14:53:03|3.0707
14:53:04|3.0708
14:53:05|3.0708
14:53:06|3.0578
14:53:06|3.0578
14:53:08|3.0578
14:53:08|3.058
14:53:11|3.0592
14:53:11|3.0593
14:53:12|3.0596
14:53:14|3.0598
14:53:15|3.0601
14:53:16|3.0594
14:53:18|3.058
14:53:19|3.058
14:53:20|3.0586
14:53:20|3.0594
14:53:21|3.0584
14:53:23|3.0593
14:53:24|3.0608
14:53:26|3.0614
14:53:27|3.0618
14:53:27|3.0632
14:53:28|3.0632
14:53:31|3.0632
14:53:31|3.0632
14:53:32|3.0632
14:53:33|3.0631
14:53:34|3.0619
14:53:35|3.0623
14:53:36|3.0617
14:53:37|3.0622
14:53:38|3.0623
14:53:40|3.0622
14:53:41|3.0614
14:53:41|3.0621
14:53:42|3.0623
14:53:44|3.063
14:53:45|3.0627
14:53:46|3.063
14:53:47|3.0619
14:53:48|3.0617
14:53:49|3.062
14:53:50|3.0622
14:53:51|3.0622
14:53:52|3.0625
14:53:54|3.0608
14:53:54|3.0625
14:53:55|3.0627
14:53:56|3.0624
14:53:58|3.0621
14:53:59|3.0621
14:54:00|3.0619
14:54:01|3.0621
14:54:02|3.0625
14:54:03|3.0625
14:54:04|3.0624
14:54:05|3.0624
14:54:06|3.0626
14:54:07|3.0626
14:54:08|3.0621
14:54:10|3.0602
14:54:11|3.061
14:54:12|3.0613
14:54:13|3.0596
14:54:15|3.06
14:54:15|3.06
14:54:16|3.06
14:54:18|3.059
14:54:19|3.0584
14:54:20|3.0592
14:54:21|3.0589
14:54:22|3.0592
14:54:23|3.057
14:54:25|3.0591
14:54:26|3.0595
14:54:27|3.0608
14:54:27|3.0592
14:54:29|3.0589
14:54:30|3.0579
14:54:31|3.0565
14:54:32|3.0547
14:54:34|3.0526
14:54:35|3.0534
14:54:35|3.0527
14:54:37|3.0544
14:54:38|3.0538
14:54:38|3.0532
14:54:40|3.0532
14:54:41|3.0542
14:54:42|3.0545
14:54:43|3.0555
14:54:44|3.0551
14:54:45|3.0566
14:54:46|3.0565
14:54:48|3.0578
14:54:48|3.0577
14:54:49|3.0577
14:54:51|3.0577
14:54:52|3.0577
14:54:53|3.0571
14:54:54|3.0567
14:54:55|3.0568
14:54:56|3.0569
14:54:58|3.0535
14:54:59|3.0534
14:55:00|3.0531
14:55:01|3.0519
14:55:02|3.0514
14:55:03|3.0494
14:55:04|3.0488
14:55:06|3.0472
14:55:06|3.0467
14:55:07|3.0465
14:55:08|3.0471
14:55:09|3.0477
14:55:10|3.0487
14:55:11|3.0481
14:55:13|3.048
14:55:13|3.048
14:55:15|3.0501
14:55:16|3.0467
14:55:17|3.0466
14:55:18|3.0473
14:55:20|3.0483
14:55:20|3.049
14:55:22|3.049
14:55:23|3.0493
14:55:24|3.0488
14:55:25|3.0488
14:55:25|3.0488
14:55:27|3.0497
14:55:28|3.0501
14:55:29|3.0497
14:55:30|3.0502
14:55:31|3.0505
14:55:32|3.0522
14:55:33|3.0533
14:55:35|3.0531
14:55:36|3.0529
14:55:36|3.0543
14:55:38|3.0543
14:55:39|3.0534
14:55:41|3.0531
14:55:41|3.0521
14:55:43|3.0536
14:55:43|3.0541
14:55:45|3.0543
14:55:46|3.0536
14:55:47|3.0536
14:55:47|3.0528
14:55:49|3.0528
14:55:51|3.0537
14:55:51|3.0554
14:55:52|3.0554
14:55:53|3.0541
14:55:55|3.0528
14:55:55|3.0537
14:55:56|3.0537
14:55:58|3.0537
14:55:58|3.0536
14:55:59|3.0546
14:56:00|3.0531
14:56:02|3.053
14:56:02|3.0528
14:56:03|3.0525
14:56:04|3.0528
14:56:06|3.0529
14:56:07|3.0539
14:56:08|3.0559
14:56:09|3.0557
14:56:10|3.0526
14:56:10|3.0538
14:56:12|3.0541
14:56:13|3.0574
14:56:14|3.0556
14:56:16|3.0556
14:56:18|3.0554
14:56:19|3.055
14:56:19|3.0555
14:56:21|3.0555
14:56:21|3.0532
14:56:23|3.0548
14:56:25|3.0547
14:56:26|3.0548
14:56:28|3.0547
14:56:29|3.0547
14:56:30|3.0548
14:56:30|3.0526
14:56:31|3.0523
14:56:33|3.0515
14:56:34|3.0525
14:56:36|3.0525
14:56:36|3.0525
14:56:37|3.0509
14:56:38|3.051
14:56:40|3.0506
14:56:41|3.0496
14:56:41|3.049
14:56:42|3.049
14:56:43|3.0515
14:56:44|3.0515
14:56:46|3.052
14:56:47|3.0518
14:56:48|3.0518
14:56:49|3.0518
14:56:50|3.0518
14:56:51|3.0519
14:56:52|3.0522
14:56:53|3.0515
14:56:54|3.0509
14:56:55|3.0509
14:56:56|3.0509
14:56:57|3.0519
14:56:58|3.0519
14:56:59|3.0528
14:57:00|3.0512
14:57:01|3.0511
14:57:03|3.0508
14:57:04|3.0504
14:57:05|3.0499
14:57:05|3.0486
14:57:06|3.0483
14:57:07|3.0477
14:57:08|3.0462
14:57:09|3.0462
14:57:10|3.0463
14:57:11|3.0463
14:57:12|3.0443
14:57:13|3.0464
14:57:14|3.0469
14:57:16|3.0494
14:57:17|3.0505
14:57:18|3.0493
14:57:20|3.0487
14:57:21|3.0492
14:57:22|3.0493
14:57:22|3.0475
14:57:24|3.0476
14:57:24|3.0476
14:57:26|3.0474
14:57:27|3.047
14:57:28|3.0469
14:57:29|3.0469
14:57:30|3.0497
14:57:31|3.0491
14:57:33|3.05
14:57:33|3.05
14:57:35|3.0496
14:57:36|3.0495
14:57:38|3.0496
14:57:39|3.05
14:57:40|3.05
14:57:40|3.0517
14:57:43|3.0504
14:57:44|3.0508
14:57:44|3.0508
14:57:45|3.0508
14:57:46|3.0508
14:57:47|3.0453
14:57:49|3.0467
14:57:50|3.0462
14:57:51|3.0463
14:57:51|3.0472
14:57:53|3.047
14:57:55|3.0463
14:57:55|3.0465
14:57:56|3.0466
14:57:58|3.0468
14:57:58|3.0472
14:58:00|3.0468
14:58:01|3.0466
14:58:02|3.0466
14:58:03|3.0477
14:58:04|3.0475
14:58:05|3.0474
14:58:05|3.0476
14:58:07|3.048
14:58:08|3.048
14:58:09|3.048
14:58:11|3.048
14:58:12|3.0473
14:58:13|3.0462
14:58:14|3.0466
14:58:15|3.0462
14:58:16|3.0462
14:58:16|3.046
14:58:19|3.046
14:58:20|3.0475
14:58:22|3.048
14:58:23|3.048
14:58:23|3.048
14:58:25|3.048
14:58:26|3.0476
14:58:27|3.0471
14:58:28|3.0465
14:58:30|3.0465
14:58:31|3.0463
14:58:32|3.047
14:58:34|3.047
14:58:34|3.0472
14:58:35|3.0465
14:58:36|3.0468
14:58:38|3.0463
14:58:38|3.0463
14:58:40|3.0473
14:58:40|3.0473
14:58:41|3.0467
14:58:42|3.0467
14:58:44|3.0467
14:58:44|3.0467
14:58:45|3.0467
14:58:47|3.0467
14:58:48|3.048
14:58:49|3.0492
14:58:50|3.0488
14:58:51|3.0488
14:58:51|3.0487
14:58:52|3.0487
14:58:54|3.0603
14:58:56|3.055
14:58:57|3.0532
14:58:58|3.0556
14:58:59|3.0703
14:58:59|3.0725
14:59:00|3.0692
14:59:02|3.0713
14:59:03|3.0752
14:59:04|3.075
14:59:05|3.0706
14:59:06|3.0702
14:59:07|3.0684
14:59:08|3.0682
14:59:09|3.0678
14:59:10|3.0686
14:59:11|3.0686
14:59:13|3.068
14:59:13|3.0687
14:59:14|3.0679
14:59:15|3.0689
14:59:16|3.069
14:59:18|3.0694
14:59:19|3.0695
14:59:21|3.0726
14:59:23|3.0694
14:59:24|3.0687
14:59:26|3.069
14:59:27|3.0696
14:59:28|3.0712
14:59:28|3.0716
14:59:29|3.0713
14:59:31|3.072
14:59:32|3.0714
14:59:33|3.0712
14:59:34|3.0707
14:59:36|3.0707
14:59:36|3.0705
14:59:38|3.0691
14:59:38|3.07
14:59:40|3.07
14:59:41|3.0693
14:59:42|3.0697
14:59:43|3.0697
14:59:44|3.0691
14:59:46|3.0691
14:59:47|3.0691
14:59:48|3.0698
14:59:49|3.0698
14:59:50|3.0682
14:59:51|3.0697
14:59:52|3.07
14:59:53|3.0695
14:59:54|3.0702
14:59:54|3.0709
14:59:56|3.0709
14:59:57|3.071
14:59:58|3.0712
14:59:59|3.0712
15:00:00|3.0712
15:00:01|3.0727
15:00:02|3.0734
15:00:04|3.0755
15:00:04|3.0751
15:00:06|3.0759
15:00:06|3.0762
15:00:07|3.0756
15:00:09|3.0766
15:00:10|3.0752
15:00:11|3.0749
15:00:12|3.0729
15:00:13|3.073
15:00:14|3.0737
15:00:15|3.0737
15:00:16|3.0732
15:00:17|3.0718
15:00:20|3.0752
15:00:21|3.0734
15:00:22|3.073
15:00:24|3.0746
15:00:25|3.073
15:00:26|3.0732
15:00:27|3.0727
15:00:28|3.0743
15:00:29|3.075
15:00:31|3.0744
15:00:31|3.0746
15:00:33|3.075
15:00:33|3.0732
15:00:34|3.0726
15:00:36|3.0742
15:00:37|3.0748
15:00:38|3.0733
15:00:39|3.0743
15:00:40|3.0748
15:00:40|3.0746
15:00:42|3.0739
15:00:42|3.0744
15:00:43|3.0742
15:00:46|3.0756
15:00:46|3.0726
15:00:47|3.0742
15:00:49|3.0747
15:00:49|3.0747
15:00:51|3.0738
15:00:52|3.0744
15:00:53|3.0742
15:00:53|3.0739
15:00:54|3.074
15:00:56|3.074
15:00:57|3.074
15:00:58|3.0739
15:00:59|3.0749
15:01:00|3.0749
15:01:01|3.0744
15:01:03|3.0754
15:01:04|3.0756
15:01:05|3.0748
15:01:06|3.0752
15:01:07|3.0755
15:01:07|3.0733
15:01:09|3.0734
15:01:10|3.0621
15:01:11|3.0663
15:01:12|3.0648
15:01:12|3.0636
15:01:13|3.0633
15:01:15|3.0621
15:01:16|3.0643
15:01:16|3.0661
15:01:18|3.066
15:01:19|3.068
15:01:21|3.0665
15:01:22|3.0665
15:01:23|3.0666
15:01:24|3.0666
15:01:25|3.0666
15:01:27|3.0648
15:01:28|3.0653
15:01:29|3.0664
15:01:30|3.0651
15:01:31|3.0621
15:01:33|3.0609
15:01:33|3.0641
15:01:35|3.0623
15:01:36|3.0621
15:01:37|3.0611
15:01:38|3.0608
15:01:39|3.0611
15:01:40|3.0603
15:01:41|3.0611
15:01:42|3.0611
15:01:42|3.0624
15:01:44|3.0616
15:01:45|3.061
15:01:46|3.0615
15:01:47|3.0599
15:01:48|3.0604
15:01:49|3.0604
15:01:51|3.0602
15:01:52|3.0602
15:01:52|3.0617
15:01:53|3.063
15:01:55|3.0625
15:01:56|3.0636
15:01:57|3.0649
15:01:57|3.0638
15:01:59|3.0645
15:02:00|3.0668
15:02:01|3.0634
15:02:02|3.0641
15:02:03|3.0642
15:02:04|3.0616
15:02:05|3.0615
15:02:06|3.0606
15:02:07|3.0613
15:02:08|3.0613
15:02:09|3.0599
15:02:10|3.0599
15:02:11|3.0622
15:02:12|3.0631
15:02:13|3.0625
15:02:14|3.0624
15:02:15|3.0629
15:02:17|3.063
15:02:17|3.063
15:02:18|3.0625
15:02:19|3.0627
15:02:21|3.064
15:02:23|3.0649
15:02:25|3.064
15:02:26|3.0636
15:02:26|3.0638
15:02:28|3.063
15:02:28|3.0616
15:02:30|3.0612
15:02:31|3.0608
15:02:32|3.0591
15:02:33|3.0589
15:02:34|3.0592
15:02:35|3.0586
15:02:36|3.0587
15:02:37|3.0588
15:02:39|3.0583
15:02:40|3.0584
15:02:41|3.0577
15:02:42|3.0574
15:02:43|3.0584
15:02:44|3.0582
15:02:45|3.0578
15:02:46|3.0581
15:02:48|3.0586
15:02:48|3.0593
15:02:49|3.0594
15:02:50|3.0604
15:02:52|3.0604
15:02:53|3.06
15:02:53|3.0599
15:02:54|3.0596
15:02:56|3.0596
15:02:56|3.0588
15:02:58|3.0588
15:02:58|3.0588
15:03:00|3.0582
15:03:01|3.0605
15:03:02|3.0611
15:03:03|3.0607
15:03:04|3.0582
15:03:05|3.0577
15:03:06|3.0622
15:03:07|3.0627
15:03:08|3.0625
15:03:09|3.0625
15:03:10|3.0634
15:03:11|3.063
15:03:13|3.0613
15:03:13|3.06
15:03:14|3.0601
15:03:15|3.0604
15:03:17|3.0599
15:03:17|3.0604
15:03:18|3.0603
15:03:19|3.0576
15:03:22|3.0593
15:03:23|3.0601
15:03:24|3.0611
15:03:25|3.0612
15:03:26|3.0578
15:03:27|3.0595
15:03:28|3.0593
15:03:29|3.0596
15:03:30|3.0593
15:03:31|3.0593
15:03:32|3.061
15:03:33|3.0605
15:03:34|3.0609
15:03:35|3.06
15:03:36|3.0599
15:03:38|3.0599
15:03:39|3.0599
15:03:40|3.0598
15:03:40|3.0598
15:03:41|3.0608
15:03:43|3.0608
15:03:44|3.06
15:03:45|3.0593
15:03:46|3.0593
15:03:47|3.0603
15:03:49|3.0597
15:03:50|3.0603
15:03:51|3.06
15:03:53|3.06
15:03:53|3.0596
15:03:54|3.0597
15:03:55|3.0607
15:03:56|3.0609
15:03:58|3.0609
15:03:58|3.0609
15:03:59|3.0609
15:04:00|3.0611
15:04:02|3.0608
15:04:03|3.0599
15:04:03|3.0613
15:04:04|3.0612
15:04:05|3.061
15:04:06|3.061
15:04:07|3.0613
15:04:08|3.0606
15:04:09|3.0595
15:04:11|3.0583
15:04:12|3.0577
15:04:12|3.0574
15:04:13|3.0574
15:04:15|3.0574
15:04:16|3.0574
15:04:17|3.0582
15:04:17|3.0584
15:04:19|3.0587
15:04:20|3.0619
15:04:21|3.0617
15:04:23|3.0619
15:04:23|3.0619
15:04:25|3.0614
15:04:27|3.0614
15:04:29|3.0625
15:04:30|3.0628
15:04:31|3.0625
15:04:32|3.06
15:04:33|3.06
15:04:34|3.0599
15:04:35|3.0595
15:04:35|3.0593
15:04:37|3.0597
15:04:38|3.0596
15:04:40|3.0598
15:04:41|3.0615
15:04:42|3.061
15:04:43|3.061
15:04:44|3.061
15:04:45|3.061
15:04:46|3.0612
15:04:47|3.0612
15:04:48|3.0612
15:04:49|3.0608
15:04:50|3.0608
15:04:51|3.0609
15:04:52|3.06
15:04:53|3.06
15:04:54|3.06
15:04:55|3.06
15:04:56|3.06
15:04:57|3.06
15:04:58|3.06
15:04:59|3.0597
15:05:00|3.0597
15:05:02|3.0607
15:05:02|3.0618
15:05:03|3.0619
15:05:04|3.0619
15:05:05|3.0602
15:05:07|3.0602
15:05:08|3.0623
15:05:08|3.0623
15:05:10|3.0625
15:05:10|3.0625
15:05:11|3.0625
15:05:13|3.0632
15:05:13|3.0634
15:05:15|3.0636
15:05:16|3.0636
15:05:17|3.065
15:05:18|3.0666
15:05:18|3.0663
15:05:20|3.0666
15:05:20|3.0666
15:05:22|3.0663
15:05:23|3.0674
15:05:25|3.0665
15:05:25|3.0656
15:05:26|3.0659
15:05:29|3.0659
15:05:30|3.0643
15:05:31|3.0648
15:05:31|3.0626
15:05:33|3.0642
15:05:34|3.064
15:05:35|3.0622
15:05:36|3.0622
15:05:37|3.06
15:05:38|3.06
15:05:39|3.0632
15:05:40|3.0618
15:05:41|3.0631
15:05:42|3.0656
15:05:44|3.0654
15:05:45|3.0651
15:05:46|3.0644
15:05:47|3.0639
15:05:47|3.0654
15:05:49|3.0645
15:05:49|3.0662
15:05:50|3.0663
15:05:51|3.067
15:05:52|3.0669
15:05:54|3.07
15:05:54|3.0685
15:05:56|3.0691
15:05:57|3.0686
15:05:58|3.0683
15:05:59|3.0683
15:06:00|3.0683
15:06:00|3.0684
15:06:02|3.0687
15:06:02|3.0648
15:06:03|3.0642
15:06:05|3.0648
15:06:06|3.0648
15:06:07|3.066
15:06:08|3.066
15:06:10|3.063
15:06:10|3.0631
15:06:12|3.0632
15:06:12|3.0637
15:06:14|3.0627
15:06:15|3.0614
15:06:16|3.0612
15:06:17|3.06
15:06:18|3.0599
15:06:19|3.058
15:06:20|3.0587
15:06:21|3.0597
15:06:22|3.0603
15:06:23|3.0604
15:06:25|3.0608
15:06:27|3.0606
15:06:28|3.0602
15:06:29|3.0602
15:06:31|3.0606
15:06:31|3.0608
15:06:32|3.0608
15:06:33|3.0608
15:06:35|3.0592
15:06:36|3.0597
15:06:36|3.0598
15:06:38|3.0596
15:06:38|3.0595
15:06:40|3.0595
15:06:41|3.0598
15:06:42|3.0597
15:06:42|3.0611
15:06:44|3.0611
15:06:45|3.0611
15:06:45|3.0606
15:06:46|3.0592
15:06:48|3.0593
15:06:49|3.0604
15:06:51|3.0599
15:06:52|3.0599
15:06:53|3.0598
15:06:53|3.0597
15:06:55|3.0596
15:06:56|3.0594
15:06:57|3.059
15:06:58|3.0592
15:06:59|3.0592
15:07:00|3.0598
15:07:02|3.0598
15:07:02|3.0597
15:07:03|3.0603
15:07:05|3.06
15:07:06|3.0604
15:07:07|3.0603
15:07:08|3.0604
15:07:09|3.0604
15:07:09|3.0595
15:07:11|3.0592
15:07:12|3.0591
15:07:13|3.0595
15:07:13|3.0593
15:07:14|3.0593
15:07:16|3.0592
15:07:17|3.0592
15:07:19|3.0589
15:07:19|3.0598
15:07:20|3.0598
15:07:21|3.0591
15:07:23|3.0593
15:07:24|3.0592
15:07:25|3.0595
15:07:26|3.0591
15:07:27|3.059
15:07:29|3.0592
15:07:30|3.0591
15:07:31|3.0567
15:07:31|3.0572
15:07:32|3.0571
15:07:33|3.0573
15:07:35|3.0573
15:07:36|3.058
15:07:38|3.0593
15:07:39|3.0597
15:07:40|3.0605
15:07:41|3.0619
15:07:42|3.0638
15:07:43|3.0655
15:07:44|3.0655
15:07:45|3.0645
15:07:46|3.065
15:07:47|3.0651
15:07:49|3.0648
15:07:49|3.0648
15:07:51|3.0646
15:07:52|3.0646
15:07:53|3.0647
15:07:54|3.0646
15:07:56|3.0644
15:07:57|3.0641
15:07:57|3.064
15:07:59|3.0652
15:08:00|3.0652
15:08:00|3.0655
15:08:02|3.0652
15:08:03|3.0652
15:08:04|3.0643
15:08:06|3.065
15:08:06|3.065
15:08:08|3.065
15:08:08|3.065
15:08:09|3.0635
15:08:11|3.0629
15:08:11|3.0629
15:08:12|3.0625
15:08:13|3.0619
15:08:14|3.0624
15:08:15|3.0642
15:08:16|3.0642
15:08:18|3.0642
15:08:19|3.065
15:08:19|3.0627
15:08:20|3.0621
15:08:21|3.0621
15:08:23|3.0615
15:08:24|3.0611
15:08:25|3.0618
15:08:26|3.0618
15:08:28|3.062
15:08:29|3.0619
15:08:31|3.0619
15:08:32|3.0619
15:08:33|3.0617
15:08:35|3.0623
15:08:35|3.0623
15:08:36|3.0625
15:08:37|3.063
15:08:39|3.0626
15:08:40|3.0633
15:08:40|3.0632
15:08:42|3.0632
15:08:43|3.0631
15:08:44|3.0634
15:08:44|3.0661
15:08:46|3.0659
15:08:47|3.0648
15:08:48|3.0639
15:08:49|3.064
15:08:50|3.0634
15:08:51|3.0634
15:08:52|3.0643
15:08:53|3.0633
15:08:54|3.0618
15:08:55|3.0618
15:08:56|3.0623
15:08:57|3.0627
15:08:58|3.0627
15:08:59|3.0627
15:09:00|3.0618
15:09:02|3.0618
15:09:03|3.0618
15:09:03|3.0621
15:09:04|3.061
15:09:06|3.0616
15:09:07|3.0623
15:09:08|3.0623
15:09:09|3.0624
15:09:10|3.0623
15:09:12|3.062
15:09:12|3.062
15:09:13|3.062
15:09:14|3.0624
15:09:15|3.0629
15:09:16|3.0629
15:09:17|3.0629
15:09:18|3.063
15:09:19|3.061
15:09:20|3.0613
15:09:21|3.0613
15:09:22|3.06
15:09:23|3.06
15:09:24|3.0593
15:09:25|3.059
15:09:27|3.0582
15:09:27|3.0592
15:09:29|3.0593
15:09:29|3.0606
15:09:31|3.062
15:09:32|3.0633
15:09:32|3.0638
15:09:34|3.0632
15:09:35|3.0627
15:09:36|3.0627
15:09:37|3.0627
15:09:38|3.0627
15:09:39|3.0625
15:09:41|3.0625
15:09:42|3.0625
15:09:43|3.0622
15:09:44|3.0622
15:09:44|3.0622
15:09:46|3.0634
15:09:46|3.0635
15:09:48|3.0632
15:09:48|3.0633
15:09:49|3.0633
15:09:51|3.0633
15:09:52|3.0632
15:09:53|3.0625
15:09:54|3.0621
15:09:55|3.063
15:09:56|3.0631
15:09:57|3.0625
15:09:58|3.0626
15:09:58|3.0626
15:10:00|3.0631
15:10:01|3.0629
15:10:02|3.0626
15:10:03|3.0606
15:10:04|3.0606
15:10:05|3.0606
15:10:06|3.0612
15:10:07|3.0609
15:10:08|3.0609
15:10:09|3.0606
15:10:10|3.0608
15:10:11|3.0604
15:10:12|3.062
15:10:13|3.0612
15:10:14|3.0607
15:10:15|3.0604
15:10:16|3.0601
15:10:18|3.06
15:10:18|3.06
15:10:20|3.06
15:10:20|3.0617
15:10:22|3.0617
15:10:22|3.0617
15:10:23|3.0612
15:10:24|3.0614
15:10:26|3.0617
15:10:27|3.062
15:10:28|3.0617
15:10:29|3.0617
15:10:31|3.0614
15:10:32|3.0615
15:10:34|3.0615
15:10:34|3.0587
15:10:36|3.0581
15:10:36|3.0552
15:10:37|3.0551
15:10:38|3.0553
15:10:39|3.0557
15:10:41|3.0555
15:10:42|3.0555
15:10:43|3.0555
15:10:44|3.0555
15:10:45|3.0566
15:10:46|3.0575
15:10:46|3.0576
15:10:48|3.0576
15:10:48|3.0562
15:10:50|3.0578
15:10:51|3.0582
15:10:51|3.0583
15:10:53|3.0583
15:10:53|3.0579
15:10:55|3.0583
15:10:56|3.0583
15:10:57|3.0583
15:10:58|3.0583
15:10:59|3.0583
15:11:00|3.0583
15:11:01|3.0588
15:11:02|3.0588
15:11:03|3.0595
15:11:04|3.0595
15:11:05|3.0599
15:11:06|3.0595
15:11:07|3.06
15:11:08|3.059
15:11:09|3.0574
15:11:10|3.0582
15:11:12|3.0576
15:11:13|3.0587
15:11:13|3.0583
15:11:15|3.0583
15:11:15|3.0582
15:11:16|3.0592
15:11:18|3.0593
15:11:20|3.0593
15:11:20|3.0592
15:11:21|3.0592
15:11:22|3.0592
15:11:23|3.0571
15:11:24|3.0565
15:11:25|3.0578
15:11:26|3.0571
15:11:27|3.0574
15:11:29|3.0557
15:11:30|3.0557
15:11:31|3.0555
15:11:32|3.0555
15:11:33|3.0556
15:11:34|3.0556
15:11:35|3.0556
15:11:37|3.0549
15:11:38|3.0562
15:11:38|3.0557
15:11:39|3.0557
15:11:41|3.0552
15:11:42|3.0552
15:11:43|3.0548
15:11:44|3.0547
15:11:45|3.0547
15:11:46|3.0547
15:11:47|3.056
15:11:48|3.056
15:11:50|3.0553
15:11:50|3.0553
15:11:52|3.0553
15:11:53|3.0553
15:11:54|3.0562
15:11:55|3.0557
15:11:56|3.054
15:11:57|3.0543
15:11:58|3.0543
15:11:59|3.0561
15:12:01|3.0567
15:12:02|3.057
15:12:02|3.0566
15:12:04|3.0566
15:12:05|3.0566
15:12:06|3.0559
15:12:07|3.0559
15:12:08|3.0556
15:12:09|3.0556
15:12:10|3.0562
15:12:12|3.0562
15:12:13|3.0562
15:12:14|3.0562
15:12:15|3.0562
15:12:15|3.0562
15:12:17|3.0553
15:12:18|3.0553
15:12:19|3.0556
15:12:20|3.0556
15:12:20|3.0558
15:12:22|3.0558
15:12:22|3.0564
15:12:24|3.0564
15:12:25|3.0566
15:12:26|3.0567
15:12:27|3.0567
15:12:28|3.0562
15:12:30|3.0562
15:12:31|3.0565
15:12:32|3.0571
15:12:33|3.0571
15:12:34|3.0569
15:12:35|3.0569
15:12:36|3.0569
15:12:37|3.0574
15:12:38|3.0574
15:12:39|3.0575
15:12:40|3.0575
15:12:42|3.0573
15:12:43|3.0566
15:12:44|3.0568
15:12:46|3.0568
15:12:46|3.0568
15:12:48|3.0568
15:12:49|3.0573
15:12:50|3.0595
15:12:52|3.0592
15:12:52|3.0586
15:12:53|3.0588
15:12:54|3.0585
15:12:55|3.0593
15:12:57|3.0591
15:12:57|3.0572
15:12:59|3.0572
15:13:01|3.0571
15:13:01|3.0566
15:13:02|3.0594
15:13:03|3.06
15:13:04|3.06
15:13:05|3.059
15:13:06|3.06
15:13:07|3.0625
15:13:09|3.0612
15:13:09|3.065
15:13:11|3.0677
15:13:11|3.0656
15:13:12|3.0647
15:13:13|3.0645
15:13:14|3.0636
15:13:16|3.0643
15:13:17|3.0652
15:13:17|3.0671
15:13:19|3.067
15:13:20|3.0677
15:13:21|3.0676
15:13:21|3.0674
15:13:22|3.068
15:13:23|3.0662
15:13:26|3.0651
15:13:26|3.0641
15:13:27|3.0633
15:13:29|3.0643
15:13:31|3.064
15:13:32|3.0634
15:13:34|3.0633
15:13:35|3.0634
15:13:36|3.0627
15:13:37|3.0627
15:13:38|3.0613
15:13:40|3.0625
15:13:40|3.0621
15:13:41|3.0614
15:13:42|3.0626
15:13:43|3.0624
15:13:45|3.0624
15:13:45|3.063
15:13:47|3.0628
15:13:47|3.0623
15:13:49|3.0625
15:13:50|3.0615
15:13:51|3.0604
15:13:52|3.0613
15:13:53|3.0614
15:13:54|3.0622
15:13:56|3.0603
15:13:56|3.0608
15:13:57|3.0609
15:13:58|3.061
15:13:59|3.061
15:14:01|3.0605
15:14:01|3.0619
15:14:02|3.0618
15:14:04|3.0626
15:14:04|3.0619
15:14:06|3.0605
15:14:07|3.06
15:14:08|3.0607
15:14:09|3.0602
15:14:11|3.0598
15:14:11|3.0598
15:14:13|3.0583
15:14:14|3.0609
15:14:15|3.0595
15:14:16|3.058
15:14:17|3.0587
15:14:18|3.0597
15:14:20|3.0607
15:14:21|3.0592
15:14:21|3.0592
15:14:24|3.0603
15:14:25|3.06
15:14:25|3.0606
15:14:26|3.0606
15:14:27|3.0619
15:14:29|3.0628
15:14:31|3.0623
15:14:31|3.0623
15:14:32|3.062
15:14:34|3.0627
15:14:34|3.0627
15:14:36|3.0618
15:14:36|3.0618
15:14:38|3.0586
15:14:40|3.0592
15:14:41|3.0593
15:14:43|3.0602
15:14:44|3.0602
15:14:45|3.0602
15:14:45|3.0602
15:14:47|3.0589
15:14:48|3.0594
15:14:49|3.0588
15:14:51|3.0588
15:14:52|3.0588
15:14:52|3.0614
15:14:54|3.0627
15:14:55|3.0638
15:14:57|3.0638
15:14:57|3.0621
15:14:58|3.0626
15:15:00|3.0627
15:15:01|3.0636
15:15:03|3.0648
15:15:04|3.0636
15:15:05|3.0627
15:15:06|3.0626
15:15:07|3.0638
15:15:07|3.0638
15:15:08|3.0678
15:15:10|3.0662
15:15:11|3.07
15:15:12|3.069
15:15:13|3.069
15:15:14|3.0699
15:15:15|3.07
15:15:17|3.07
15:15:17|3.07
15:15:19|3.0688
15:15:20|3.0673
15:15:21|3.0676
15:15:22|3.0661
15:15:23|3.066
15:15:24|3.0664
15:15:25|3.0651
15:15:26|3.0657
15:15:27|3.0658
15:15:29|3.0656
15:15:29|3.0657
15:15:30|3.0654
15:15:31|3.0639
15:15:32|3.0634
15:15:33|3.0627
15:15:34|3.0618
15:15:35|3.0628
15:15:38|3.06
15:15:39|3.0611
15:15:40|3.0601
15:15:40|3.0587
15:15:41|3.059
15:15:43|3.0596
15:15:43|3.0596
15:15:45|3.0598
15:15:46|3.0598
15:15:47|3.0598
15:15:48|3.0596
15:15:49|3.0596
15:15:50|3.0596
15:15:52|3.0598
15:15:53|3.064
15:15:54|3.0631
15:15:55|3.0609
15:15:56|3.0609
15:15:58|3.0599
15:15:59|3.0597
15:16:00|3.0597
15:16:01|3.059
15:16:03|3.0589
15:16:04|3.0583
15:16:04|3.0589
15:16:06|3.058
15:16:07|3.0567
15:16:08|3.056
15:16:09|3.0545
15:16:11|3.0538
15:16:11|3.0537
15:16:12|3.0559
15:16:13|3.0552
15:16:15|3.0553
15:16:16|3.0552
15:16:16|3.0549
15:16:18|3.0549
15:16:18|3.0551
15:16:20|3.0562
15:16:21|3.0556
15:16:22|3.0544
15:16:23|3.0544
15:16:23|3.0542
15:16:26|3.0542
15:16:27|3.0538
15:16:28|3.0531
15:16:29|3.0519
15:16:30|3.0521
15:16:31|3.0518
15:16:32|3.0504
15:16:33|3.0508
15:16:34|3.0507
15:16:36|3.0502
15:16:37|3.0488
15:16:38|3.0492
15:16:39|3.0493
15:16:40|3.0493
15:16:41|3.0493
15:16:42|3.0485
15:16:43|3.0487
15:16:45|3.0493
15:16:46|3.0495
15:16:48|3.0506
15:16:49|3.0505
15:16:51|3.0503
15:16:51|3.0501
15:16:52|3.0501
15:16:54|3.0501
15:16:55|3.05
15:16:55|3.0499
15:16:57|3.0491
15:16:58|3.0491
15:16:59|3.0489
15:17:00|3.0486
15:17:01|3.0503
15:17:02|3.0504
15:17:03|3.0504
15:17:05|3.0482
15:17:05|3.0479
15:17:06|3.0472
15:17:08|3.0453
15:17:10|3.0455
15:17:11|3.0439
15:17:12|3.0465
15:17:12|3.0466
15:17:14|3.0466
15:17:15|3.0468
15:17:15|3.0484
15:17:16|3.0482
15:17:18|3.0487
15:17:19|3.0494
15:17:21|3.05
15:17:21|3.0512
15:17:23|3.0512
15:17:24|3.0514
15:17:24|3.0518
15:17:25|3.0533
15:17:27|3.0531
15:17:28|3.0531
15:17:28|3.0533
15:17:30|3.0535
15:17:31|3.0538
15:17:32|3.0537
15:17:33|3.0534
15:17:34|3.0534
15:17:35|3.055
15:17:36|3.0514
15:17:37|3.0496
15:17:38|3.0495
15:17:39|3.0495
15:17:40|3.046
15:17:42|3.0466
15:17:43|3.0468
15:17:44|3.0471
15:17:46|3.0472
15:17:47|3.0472
15:17:48|3.0469
15:17:49|3.0471
15:17:50|3.0473
15:17:51|3.0471
15:17:52|3.0476
15:17:54|3.048
15:17:54|3.0471
15:17:55|3.0471
15:17:57|3.05
15:17:57|3.0505
15:17:59|3.0501
15:18:00|3.0496
15:18:00|3.0496
15:18:03|3.0511
15:18:04|3.0511
15:18:05|3.0511
15:18:06|3.0514
15:18:07|3.0503
15:18:08|3.0512
15:18:09|3.0509
15:18:10|3.0509
15:18:11|3.0496
15:18:11|3.0501
15:18:13|3.0483
15:18:14|3.0481
15:18:14|3.0493
15:18:16|3.0508
15:18:17|3.0508
15:18:18|3.0502
15:18:19|3.0499
15:18:20|3.0518
15:18:21|3.0509
15:18:22|3.0509
15:18:23|3.0507
15:18:24|3.0506
15:18:26|3.0515
15:18:27|3.0516
15:18:28|3.0528
15:18:30|3.0518
15:18:30|3.0522
15:18:31|3.0522
15:18:33|3.0521
15:18:34|3.0521
15:18:35|3.0504
15:18:36|3.0504
15:18:38|3.0504
15:18:38|3.0504
15:18:39|3.0504
15:18:42|3.0492
15:18:42|3.0516
15:18:44|3.053
15:18:45|3.0537
15:18:46|3.0544
15:18:47|3.0544
15:18:48|3.0544
15:18:50|3.0544
15:18:51|3.0535
15:18:52|3.0535
15:18:53|3.0539
15:18:55|3.0516
15:18:55|3.0519
15:18:57|3.0518
15:18:58|3.0522
15:19:00|3.0522
15:19:01|3.0528
15:19:02|3.0528
15:19:03|3.0532
15:19:05|3.0559
15:19:06|3.057
15:19:07|3.0584
15:19:07|3.06
15:19:09|3.0616
15:19:10|3.0619
15:19:11|3.0618
15:19:13|3.0592
15:19:13|3.0597
15:19:14|3.0611
15:19:15|3.0609
15:19:16|3.0594
15:19:17|3.0592
15:19:19|3.0597
15:19:19|3.059
15:19:20|3.059
15:19:21|3.0587
15:19:22|3.0596
15:19:24|3.0598
15:19:25|3.0595
15:19:27|3.0594
15:19:27|3.0601
15:19:28|3.0601
15:19:29|3.0601
15:19:30|3.0634
15:19:32|3.0635
15:19:32|3.0636
15:19:33|3.0636
15:19:35|3.0635
15:19:36|3.063
15:19:37|3.0617
15:19:38|3.0617
15:19:40|3.0617
15:19:41|3.0623
15:19:42|3.0624
15:19:43|3.0625
15:19:45|3.063
15:19:46|3.0649
15:19:47|3.0644
15:19:48|3.065
15:19:49|3.0668
15:19:50|3.0671
15:19:52|3.0661
15:19:52|3.0642
15:19:54|3.0645
15:19:55|3.0635
15:19:56|3.0649
15:19:57|3.066
15:19:58|3.0668
15:19:59|3.0676
15:19:59|3.068
15:20:00|3.0685
15:20:02|3.0685
15:20:03|3.0683
15:20:04|3.0696
15:20:05|3.07
15:20:06|3.073
15:20:07|3.0745
15:20:08|3.074
15:20:09|3.0746
15:20:10|3.074
15:20:11|3.0716
15:20:12|3.0734
15:20:13|3.0737
15:20:14|3.0742
15:20:15|3.0731
15:20:16|3.0721
15:20:17|3.0737
15:20:18|3.0737
15:20:19|3.0714
15:20:20|3.0724
15:20:21|3.0732
15:20:22|3.073
15:20:23|3.0734
15:20:24|3.0734
15:20:25|3.0734
15:20:26|3.0734
15:20:28|3.0739
15:20:28|3.0741
15:20:29|3.0739
15:20:30|3.0742
15:20:31|3.0739
15:20:32|3.0731
15:20:33|3.0723
15:20:34|3.0723
15:20:35|3.0739
15:20:36|3.0754
15:20:37|3.0754
15:20:38|3.0761
15:20:39|3.0758
15:20:40|3.076
15:20:42|3.078
15:20:43|3.0786
15:20:45|3.0795
15:20:47|3.0802
15:20:47|3.0781
15:20:50|3.0751
15:20:50|3.0739
15:20:52|3.0739
15:20:53|3.0735
15:20:54|3.0739
15:20:55|3.0737
15:20:57|3.0736
15:20:58|3.0745
15:20:58|3.0745
15:21:00|3.0739
15:21:01|3.074
15:21:03|3.0748
15:21:03|3.0751
15:21:04|3.0769
15:21:05|3.0773
15:21:06|3.0782
15:21:07|3.077
15:21:09|3.0773
15:21:10|3.0797
15:21:11|3.0812
15:21:12|3.0815
15:21:13|3.0797
15:21:14|3.0797
15:21:15|3.079
15:21:16|3.079
15:21:17|3.0789
15:21:18|3.0779
15:21:20|3.0773
15:21:21|3.0756
15:21:21|3.0752
15:21:22|3.0758
15:21:23|3.0777
15:21:25|3.0777
15:21:25|3.0774
15:21:26|3.0766
15:21:27|3.0768
15:21:28|3.078
15:21:29|3.078
15:21:30|3.0809
15:21:32|3.0814
15:21:33|3.0809
15:21:34|3.0803
15:21:34|3.0796
15:21:36|3.0794
15:21:37|3.0791
15:21:38|3.0793
15:21:39|3.0781
15:21:40|3.0798
15:21:41|3.0807
15:21:42|3.0816
15:21:44|3.0811
15:21:45|3.0819
15:21:46|3.082
15:21:47|3.0827
15:21:48|3.0825
15:21:50|3.0832
15:21:51|3.0829
15:21:52|3.0832
15:21:53|3.0822
15:21:54|3.0822
15:21:55|3.0829
15:21:56|3.0817
15:21:57|3.0815
15:21:59|3.0803
15:21:59|3.081
15:22:00|3.0793
15:22:02|3.079
15:22:03|3.0787
15:22:04|3.0787
15:22:05|3.0791
15:22:06|3.0796
15:22:07|3.0764
15:22:08|3.0756
15:22:09|3.0762
15:22:10|3.0764
15:22:12|3.0742
15:22:14|3.0734
15:22:14|3.0745
15:22:15|3.0751
15:22:16|3.0746
15:22:17|3.074
15:22:19|3.0741
15:22:20|3.0745
15:22:21|3.0735
15:22:22|3.0736
15:22:23|3.0785
15:22:23|3.0798
15:22:24|3.0764
15:22:27|3.0751
15:22:28|3.0745
15:22:28|3.0745
15:22:30|3.0735
15:22:31|3.0723
15:22:32|3.0738
15:22:33|3.073
15:22:34|3.0736
15:22:35|3.0748
15:22:38|3.074
15:22:38|3.0746
15:22:40|3.0746
15:22:40|3.0733
15:22:41|3.0735
15:22:42|3.0735
15:22:44|3.0735
15:22:46|3.0737
15:22:46|3.0737
15:22:47|3.0738
15:22:49|3.0736
15:22:49|3.0731
15:22:51|3.0731
15:22:52|3.073
15:22:53|3.0709
15:22:55|3.0717
15:22:55|3.0706
15:22:56|3.0705
15:22:58|3.07
15:22:58|3.0689
15:22:59|3.0687
15:23:00|3.0679
15:23:01|3.0688
15:23:03|3.0683
15:23:04|3.0677
15:23:05|3.0679
15:23:06|3.0673
15:23:07|3.0664
15:23:08|3.0689
15:23:08|3.0695
15:23:09|3.0696
15:23:10|3.0667
15:23:13|3.0673
15:23:13|3.0691
15:23:14|3.069
15:23:16|3.0692
15:23:17|3.0699
15:23:17|3.0694
15:23:19|3.0697
15:23:20|3.0699
15:23:21|3.0694
15:23:22|3.0686
15:23:23|3.0676
15:23:24|3.0674
15:23:25|3.067
15:23:26|3.0695
15:23:27|3.069
15:23:28|3.0686
15:23:29|3.0696
15:23:30|3.0699
15:23:31|3.0696
15:23:32|3.0696
15:23:33|3.0695
15:23:34|3.0696
15:23:36|3.0698
15:23:36|3.0699
15:23:38|3.0699
15:23:38|3.0699
15:23:39|3.0697
15:23:41|3.0727
15:23:41|3.0716
15:23:43|3.0716
15:23:44|3.0728
15:23:46|3.0716
15:23:47|3.0716
15:23:48|3.0711
15:23:50|3.0711
15:23:51|3.0712
15:23:52|3.0726
15:23:54|3.0726
15:23:55|3.0718
15:23:57|3.0718
15:23:58|3.0722
15:23:58|3.0731
15:24:00|3.073
15:24:01|3.0733
15:24:01|3.0729
15:24:03|3.0675
15:24:04|3.0659
15:24:05|3.0678
15:24:06|3.066
15:24:07|3.0671
15:24:07|3.0659
15:24:09|3.066
15:24:10|3.066
15:24:11|3.066
15:24:13|3.0668
15:24:13|3.0663
15:24:14|3.0663
15:24:15|3.0673
15:24:17|3.0652
15:24:18|3.0653
15:24:18|3.0658
15:24:20|3.0655
15:24:20|3.067
15:24:21|3.0671
15:24:23|3.0671
15:24:23|3.0665
15:24:25|3.0669
15:24:25|3.066
15:24:26|3.066
15:24:28|3.0673
15:24:28|3.0677
15:24:30|3.0677
15:24:32|3.0679
15:24:32|3.0687
15:24:33|3.0707
15:24:35|3.0707
15:24:35|3.068
15:24:37|3.068
15:24:37|3.0681
15:24:38|3.0667
15:24:40|3.067
15:24:40|3.0672
15:24:42|3.067
15:24:43|3.0663
15:24:43|3.0663
15:24:45|3.0661
15:24:47|3.0656
15:24:48|3.0669
15:24:50|3.0668
15:24:51|3.0674
15:24:52|3.0667
15:24:53|3.0654
15:24:54|3.0646
15:24:56|3.0642
15:24:56|3.0644
15:24:57|3.0641
15:24:59|3.0634
15:25:01|3.0633
15:25:01|3.0652
15:25:03|3.0651
15:25:04|3.064
15:25:04|3.0654
15:25:05|3.0674
15:25:07|3.068
15:25:07|3.068
15:25:09|3.0662
15:25:10|3.0655
15:25:11|3.0663
15:25:12|3.0675
15:25:13|3.067
15:25:14|3.0666
15:25:15|3.0672
15:25:16|3.0688
15:25:18|3.0688
15:25:18|3.0679
15:25:19|3.0682
15:25:20|3.0681
15:25:21|3.0681
15:25:22|3.0691
15:25:24|3.0699
15:25:24|3.0703
15:25:25|3.0709
15:25:26|3.0703
15:25:28|3.0687
15:25:29|3.0687
15:25:30|3.0679
15:25:31|3.068
15:25:31|3.068
15:25:33|3.0675
15:25:33|3.0678
15:25:35|3.0678
15:25:35|3.0658
15:25:36|3.0655
15:25:38|3.0665
15:25:39|3.0663
15:25:39|3.067
15:25:40|3.067
15:25:42|3.0655
15:25:42|3.0659
15:25:44|3.067
15:25:45|3.0682
15:25:46|3.0682
15:25:47|3.0682
15:25:49|3.0694
15:25:49|3.0686
15:25:52|3.0667
15:25:52|3.0667
15:25:54|3.0643
15:25:55|3.0656
15:25:56|3.0635
15:25:56|3.0648
15:25:57|3.0665
15:25:59|3.0667
15:26:01|3.0667
15:26:01|3.066
15:26:03|3.0668
15:26:04|3.0668
15:26:05|3.067
15:26:05|3.0666
15:26:07|3.0672
15:26:08|3.067
15:26:08|3.0664
15:26:10|3.0664
15:26:11|3.0662
15:26:12|3.0659
15:26:13|3.0664
15:26:14|3.0653
15:26:15|3.0653
15:26:17|3.0644
15:26:17|3.0644
15:26:18|3.0646
15:26:21|3.0646
15:26:21|3.0644
15:26:22|3.0647
15:26:23|3.0647
15:26:24|3.0638
15:26:25|3.0633
15:26:27|3.0637
15:26:27|3.0629
15:26:28|3.0628
15:26:29|3.0628
15:26:30|3.0628
15:26:31|3.0628
15:26:32|3.0628
15:26:34|3.063
15:26:34|3.0637
15:26:35|3.064
15:26:36|3.0641
15:26:37|3.0641
15:26:38|3.0653
15:26:40|3.0641
15:26:40|3.065
15:26:41|3.0658
15:26:43|3.0658
15:26:44|3.0658
15:26:44|3.0668
15:26:46|3.067
15:26:46|3.0667
15:26:49|3.0659
15:26:50|3.0659
15:26:51|3.0661
15:26:53|3.0662
15:26:54|3.0662
15:26:55|3.0662
15:26:56|3.066
15:26:57|3.066
15:26:58|3.0659
15:27:00|3.0659
15:27:01|3.0651
15:27:02|3.0659
15:27:02|3.0649
15:27:04|3.0655
15:27:05|3.0654
15:27:06|3.0648
15:27:08|3.0651
15:27:08|3.0651
15:27:09|3.065
15:27:10|3.065
15:27:12|3.0645
15:27:13|3.0641
15:27:14|3.0634
15:27:15|3.0638
15:27:16|3.064
15:27:17|3.0637
15:27:18|3.0627
15:27:19|3.0627
15:27:20|3.0632
15:27:21|3.0635
15:27:22|3.0638
15:27:23|3.063
15:27:24|3.063
15:27:25|3.0631
15:27:26|3.0631
15:27:27|3.0634
15:27:28|3.0632
15:27:29|3.0632
15:27:30|3.0623
15:27:31|3.0617
15:27:32|3.0614
15:27:33|3.0619
15:27:34|3.0618
15:27:35|3.0617
15:27:37|3.0617
15:27:37|3.0612
15:27:38|3.06
15:27:40|3.06
15:27:40|3.0598
15:27:42|3.06
15:27:43|3.0628
15:27:43|3.0628
15:27:45|3.0617
15:27:46|3.0606
15:27:46|3.0606
15:27:48|3.06
15:27:50|3.0599
15:27:52|3.0599
15:27:53|3.0605
15:27:55|3.0607
15:27:55|3.0603
15:27:57|3.0602
15:27:57|3.0608
15:27:58|3.0608
15:28:00|3.0608
15:28:01|3.0598
15:28:01|3.06
15:28:04|3.0603
15:28:04|3.0607
15:28:05|3.0608
15:28:06|3.0617
15:28:08|3.0614
15:28:09|3.0626
15:28:10|3.0621
15:28:10|3.062
15:28:12|3.0596
15:28:13|3.0608
15:28:13|3.0608
15:28:14|3.0608
15:28:16|3.0607
15:28:17|3.062
15:28:17|3.0612
15:28:19|3.0608
15:28:20|3.0608
15:28:21|3.0606
15:28:22|3.0606
15:28:23|3.0635
15:28:25|3.0645
15:28:26|3.0648
15:28:27|3.0642
15:28:28|3.0663
15:28:28|3.0653
15:28:31|3.0653
15:28:31|3.0646
15:28:32|3.0636
15:28:34|3.0642
15:28:35|3.0642
15:28:35|3.0645
15:28:37|3.0642
15:28:38|3.0616
15:28:39|3.0606
15:28:39|3.0598
15:28:40|3.0604
15:28:41|3.0604
15:28:43|3.06
15:28:44|3.06
15:28:45|3.0605
15:28:46|3.0609
15:28:47|3.062
15:28:48|3.062
15:28:50|3.0613
15:28:51|3.0627
15:28:53|3.0612
15:28:54|3.0621
15:28:55|3.0609
15:28:56|3.0602
15:28:57|3.0615
15:28:59|3.0611
15:29:01|3.0618
15:29:01|3.0631
15:29:03|3.0646
15:29:04|3.0639
15:29:05|3.0621
15:29:06|3.0626
15:29:07|3.0641
15:29:09|3.0649
15:29:10|3.0631
15:29:10|3.0622
15:29:11|3.0622
15:29:13|3.0622
15:29:13|3.063
15:29:15|3.0633
15:29:16|3.0642
15:29:17|3.0642
15:29:18|3.0644
15:29:19|3.065
15:29:20|3.0594
15:29:21|3.0603
15:29:23|3.0604
15:29:24|3.0594
15:29:24|3.0592
15:29:25|3.0584
15:29:26|3.059
15:29:27|3.0593
15:29:29|3.0582
15:29:29|3.0583
15:29:30|3.0594
15:29:32|3.0602
15:29:32|3.0617
15:29:33|3.0621
15:29:34|3.0611
15:29:36|3.0605
15:29:37|3.0605
15:29:38|3.0605
15:29:40|3.0605
15:29:40|3.0584
15:29:42|3.0578
15:29:42|3.0572
15:29:43|3.0572
15:29:45|3.0574
15:29:46|3.0586
15:29:47|3.0586
15:29:48|3.0586
15:29:49|3.0586
15:29:51|3.0586
15:29:51|3.0585
15:29:52|3.0587
15:29:54|3.0579
15:29:55|3.0579
15:29:55|3.0448
15:29:57|3.0461
15:29:58|3.0452
15:29:59|3.0448
15:30:00|3.0451
15:30:01|3.0456
15:30:02|3.0456
15:30:03|3.0456
15:30:04|3.045
15:30:05|3.046
15:30:06|3.0468
15:30:08|3.0489
15:30:09|3.0496
15:30:10|3.051
15:30:11|3.0491
15:30:12|3.0399
15:30:13|3.039
15:30:14|3.0392
15:30:15|3.0394
15:30:16|3.0394
15:30:17|3.036
15:30:18|3.0363
15:30:19|3.0363
15:30:20|3.036
15:30:21|3.035
15:30:23|3.0362
15:30:23|3.0357
15:30:24|3.0354
15:30:25|3.0358
15:30:26|3.036
15:30:27|3.0358
15:30:28|3.0338
15:30:29|3.0343
15:30:30|3.0329
15:30:31|3.0329
15:30:32|3.031
15:30:33|3.0311
15:30:34|3.031
15:30:35|3.0303
15:30:36|3.0296
15:30:37|3.03
15:30:38|3.0308
15:30:39|3.0297
15:30:40|3.0288
15:30:41|3.0297
15:30:42|3.0291
15:30:43|3.0291
15:30:44|3.0275
15:30:45|3.0287
15:30:46|3.0295
15:30:47|3.0322
15:30:49|3.0327
15:30:49|3.0342
15:30:50|3.0345
15:30:52|3.0341
15:30:53|3.0327
15:30:55|3.0333
15:30:56|3.0346
15:30:57|3.0351
15:30:59|3.0353
15:31:00|3.0353
15:31:01|3.0353
15:31:03|3.0351
15:31:03|3.035
15:31:05|3.0279
15:31:06|3.0287
15:31:07|3.0204
15:31:08|3.0199
15:31:09|3.0202
15:31:10|3.0196
15:31:11|3.019
15:31:12|3.0171
15:31:13|3.0166
15:31:15|3.0158
15:31:16|3.0083
15:31:17|2.9997
15:31:18|2.9998
15:31:19|2.9964
15:31:20|2.9977
15:31:21|2.9994
15:31:22|2.9987
15:31:23|3.0003
15:31:23|3.
15:31:25|3.0008
15:31:26|3.0006
15:31:27|3.
15:31:28|2.9995
15:31:29|2.9988
15:31:30|2.9982
15:31:31|2.9991
15:31:32|3.0001
15:31:33|2.9999
15:31:34|3.0018
15:31:35|3.0035
15:31:36|3.0026
15:31:37|3.0024
15:31:38|3.0017
15:31:39|2.9986
15:31:40|2.9963
15:31:41|2.9929
15:31:42|2.9932
15:31:43|2.9936
15:31:44|2.9936
15:31:45|2.9963
15:31:46|2.996
15:31:47|2.9925
15:31:48|2.9935
15:31:49|2.9929
15:31:50|2.9936
15:31:52|2.9926
15:31:53|2.9898
15:31:55|2.9904
15:31:55|2.9901
15:31:57|2.9896
15:31:58|2.9873
15:31:59|2.9883
15:32:00|2.9879
15:32:02|2.9916
15:32:04|2.9942
15:32:05|2.9962
15:32:06|3.0011
15:32:07|3.0016
15:32:09|3.0015
15:32:10|3.001
15:32:11|3.0009
15:32:12|2.9995
15:32:13|3.0008
15:32:14|3.0019
15:32:15|3.0028
15:32:16|3.0028
15:32:18|3.0043
15:32:18|3.004
15:32:19|3.0045
15:32:21|3.0038
15:32:22|3.0035
15:32:22|3.0052
15:32:23|3.0058
15:32:24|3.005
15:32:26|3.0041
15:32:27|3.0048
15:32:28|3.0057
15:32:29|3.0057
15:32:30|3.0054
15:32:31|3.0057
15:32:32|3.0057
15:32:33|3.0061
15:32:34|3.0053
15:32:35|3.0064
15:32:38|3.0066
15:32:39|3.0067
15:32:40|3.0058
15:32:41|3.0066
15:32:42|3.0066
15:32:43|3.0068
15:32:44|3.0067
15:32:46|3.0075
15:32:47|3.0074
15:32:47|3.0075
15:32:49|3.0071
15:32:49|3.0066
15:32:50|3.0068
15:32:51|3.0067
15:32:52|3.0079
15:32:54|3.0069
15:32:56|3.0077
15:32:57|3.0073
15:32:58|3.0079
15:32:59|3.0068
15:33:00|3.0067
15:33:00|3.0051
15:33:01|3.0054
15:33:03|3.0055
15:33:05|3.0039
15:33:06|3.0038
15:33:07|3.0054
15:33:07|3.0055
15:33:09|3.0067
15:33:10|3.008
15:33:11|3.009
15:33:12|3.0099
15:33:13|3.0098
15:33:15|3.0104
15:33:15|3.0106
15:33:17|3.0094
15:33:18|3.01
15:33:19|3.0101
15:33:20|3.01
15:33:21|3.0103
15:33:22|3.0106
15:33:23|3.0115
15:33:24|3.0115
15:33:25|3.0099
15:33:26|3.0099
15:33:27|3.0117
15:33:28|3.0115
15:33:30|3.0118
15:33:30|3.0122
15:33:31|3.0127
15:33:32|3.0136
15:33:33|3.0118
15:33:34|3.012
15:33:35|3.012
15:33:37|3.013
15:33:37|3.0124
15:33:38|3.0137
15:33:39|3.0124
15:33:41|3.012
15:33:42|3.0134
15:33:42|3.0135
15:33:44|3.0133
15:33:45|3.0152
15:33:45|3.0139
15:33:47|3.0157
15:33:48|3.0156
15:33:49|3.0153
15:33:50|3.0153
15:33:51|3.0142
15:33:52|3.0148
15:33:53|3.0148
15:33:54|3.0141
15:33:55|3.0144
15:33:56|3.0121
15:33:58|3.0117
15:33:58|3.0105
15:34:00|3.0099
15:34:01|3.0107
15:34:02|3.0118
15:34:03|3.0131
15:34:04|3.0154
15:34:05|3.0163
15:34:06|3.0158
15:34:07|3.0159
15:34:09|3.0159
15:34:10|3.0162
15:34:10|3.0152
15:34:11|3.0152
15:34:13|3.0152
15:34:14|3.0152
15:34:15|3.0159
15:34:16|3.0157
15:34:17|3.0159
15:34:18|3.0179
15:34:19|3.0191
15:34:21|3.0222
15:34:21|3.022
15:34:22|3.0223
15:34:23|3.0232
15:34:25|3.024
15:34:26|3.0228
15:34:26|3.0227
15:34:27|3.0221
15:34:29|3.0238
15:34:30|3.0226
15:34:31|3.0226
15:34:32|3.0228
15:34:33|3.0217
15:34:35|3.0223
15:34:35|3.0223
15:34:36|3.0217
15:34:37|3.0248
15:34:38|3.024
15:34:39|3.0235
15:34:41|3.0235
15:34:42|3.0252
15:34:42|3.0256
15:34:43|3.0258
15:34:45|3.0244
15:34:45|3.0254
15:34:46|3.0257
15:34:47|3.0257
15:34:48|3.0256
15:34:49|3.0251
15:34:50|3.0242
15:34:51|3.0247
15:34:52|3.0249
15:34:53|3.0254
15:34:54|3.0246
15:34:55|3.023
15:34:56|3.0152
15:34:58|3.0144
15:34:59|3.0148
15:35:00|3.015
15:35:01|3.0153
15:35:02|3.0148
15:35:03|3.0117
15:35:04|3.0114
15:35:05|3.0108
15:35:06|3.0021
15:35:07|3.0023
15:35:08|3.0021
15:35:09|3.0031
15:35:10|3.005
15:35:12|3.0034
15:35:13|3.0047
15:35:14|3.0032
15:35:15|3.0031
15:35:16|3.0039
15:35:17|3.0039
15:35:18|3.0045
15:35:19|3.002
15:35:20|3.001
15:35:22|3.0011
15:35:23|3.0005
15:35:24|2.9985
15:35:25|2.9981
15:35:26|2.9975
15:35:27|2.9986
15:35:28|2.9964
15:35:28|2.9963
15:35:30|2.9956
15:35:31|2.9947
15:35:33|2.9945
15:35:34|2.9944
15:35:34|2.9936
15:35:35|2.9939
15:35:37|2.9941
15:35:38|2.9965
15:35:38|2.9942
15:35:40|2.9945
15:35:42|2.9951
15:35:42|2.996
15:35:44|2.9957
15:35:45|2.9976
15:35:46|2.9976
15:35:46|2.9978
15:35:48|2.9999
15:35:49|3.0008
15:35:49|3.0007
15:35:51|3.0003
15:35:51|3.0004
15:35:53|2.9999
15:35:54|3.
15:35:54|2.9984
15:35:56|2.9974
15:35:58|2.9955
15:35:59|2.9937
15:36:00|2.9937
15:36:02|2.9938
15:36:03|2.9955
15:36:04|2.9957
15:36:05|2.996
15:36:06|2.9955
15:36:07|2.9958
15:36:09|2.997
15:36:09|2.9976
15:36:10|2.9986
15:36:12|2.9986
15:36:13|2.9986
15:36:13|2.9991
15:36:14|2.999
15:36:17|3.0008
15:36:17|3.0006
15:36:18|3.0007
15:36:20|3.
15:36:22|3.0008
15:36:22|3.001
15:36:23|3.
15:36:25|2.9996
15:36:26|3.0002
15:36:27|2.9998
15:36:28|3.0008
15:36:29|3.0012
15:36:29|3.0018
15:36:31|3.0019
15:36:32|3.0016
15:36:33|3.0004
15:36:35|3.0013
15:36:35|3.0013
15:36:36|3.0007
15:36:38|3.0013
15:36:39|3.0011
15:36:41|3.0006
15:36:42|3.0005
15:36:42|2.9998
15:36:44|2.9999
15:36:44|2.9997
15:36:46|3.0002
15:36:46|3.0012
15:36:48|3.0007
15:36:49|3.
15:36:50|2.9988
15:36:51|2.9988
15:36:51|2.9997
15:36:53|2.999
15:36:54|2.9993
15:36:55|2.9995
15:36:56|2.9989
15:36:57|2.9991
15:36:59|3.001
15:37:00|3.0007
15:37:01|3.0013
15:37:02|3.003
15:37:04|3.0011
15:37:05|2.9988
15:37:06|2.999
15:37:08|2.999
15:37:08|2.9998
15:37:10|2.9993
15:37:10|2.998
15:37:11|2.9986
15:37:12|2.9973
15:37:14|2.9961
15:37:15|2.9974
15:37:16|2.9967
15:37:17|2.997
15:37:18|2.9962
15:37:19|2.9971
15:37:20|2.9972
15:37:21|2.9975
15:37:23|2.9984
15:37:24|2.9991
15:37:24|2.997
15:37:26|2.9969
15:37:26|2.996
15:37:27|2.9954
15:37:28|2.9963
15:37:29|2.9958
15:37:31|2.9952
15:37:32|2.9946
15:37:33|2.9937
15:37:34|2.9945
15:37:35|2.9945
15:37:36|2.9959
15:37:37|2.9969
15:37:37|2.9963
15:37:38|2.9967
15:37:39|2.9963
15:37:40|2.9953
15:37:41|2.9953
15:37:43|2.9942
15:37:44|2.9945
15:37:45|2.994
15:37:45|2.9937
15:37:47|2.9938
15:37:48|2.9936
15:37:49|2.9938
15:37:50|2.9937
15:37:51|2.9932
15:37:52|2.9931
15:37:54|2.9932
15:37:54|2.9931
15:37:56|2.9933
15:37:57|2.994
15:37:57|2.9944
15:38:00|2.9922
15:38:01|2.9942
15:38:03|2.9948
15:38:04|2.9943
15:38:05|2.9936
15:38:07|2.9937
15:38:07|2.9938
15:38:08|2.9944
15:38:09|2.9944
15:38:11|2.9952
15:38:12|2.9938
15:38:13|2.9938
15:38:14|2.9946
15:38:15|2.9943
15:38:16|2.9947
15:38:17|2.9945
15:38:19|2.9937
15:38:20|2.9931
15:38:20|2.9933
15:38:22|2.9935
15:38:22|2.9942
15:38:24|2.9941
15:38:25|2.9936
15:38:26|2.9934
15:38:27|2.9931
15:38:28|2.9931
15:38:29|2.9931
15:38:31|2.9937
15:38:32|2.9933
15:38:33|2.9932
15:38:33|2.993
15:38:34|2.994
15:38:36|2.9942
15:38:36|2.9944
15:38:38|2.9949
15:38:39|2.9943
15:38:40|2.9937
15:38:41|2.9944
15:38:42|2.9942
15:38:43|2.9941
15:38:44|2.9941
15:38:45|2.9942
15:38:46|2.9938
15:38:47|2.9913
15:38:49|2.9928
15:38:50|2.9935
15:38:50|2.9916
15:38:51|2.9926
15:38:52|2.9922
15:38:53|2.9912
15:38:54|2.9904
15:38:55|2.9903
15:38:56|2.9903
15:38:57|2.9897
15:38:58|2.9892
15:39:00|2.9893
15:39:00|2.9896
15:39:02|2.99
15:39:03|2.9911
15:39:03|2.9899
15:39:05|2.9897
15:39:07|2.9906
15:39:08|2.9902
15:39:09|2.9915
15:39:11|2.9911
15:39:12|2.9911
15:39:12|2.991
15:39:14|2.9908
15:39:15|2.9906
15:39:17|2.9907
15:39:17|2.9914
15:39:19|2.9912
15:39:20|2.9918
15:39:21|2.9919
15:39:21|2.993
15:39:23|2.993
15:39:24|2.9934
15:39:25|2.9924
15:39:26|2.9931
15:39:28|2.9931
15:39:28|2.9927
15:39:29|2.9927
15:39:30|2.9936
15:39:31|2.9936
15:39:32|2.9932
15:39:33|2.9932
15:39:34|2.9931
15:39:36|2.9932
15:39:36|2.9936
15:39:37|2.9935
15:39:38|2.9934
15:39:40|2.9933
15:39:40|2.9946
15:39:42|2.9946
15:39:43|2.9946
15:39:44|2.9944
15:39:44|2.9944
15:39:46|2.994
15:39:47|2.9934
15:39:48|2.9941
15:39:49|2.9936
15:39:50|2.9936
15:39:51|2.9921
15:39:52|2.9916
15:39:53|2.9907
15:39:54|2.9909
15:39:55|2.9917
15:39:56|2.992
15:39:57|2.9902
15:39:58|2.9902
15:39:59|2.9897
15:40:00|2.9888
15:40:01|2.9888
15:40:03|2.988
15:40:04|2.9847
15:40:05|2.9847
15:40:06|2.9857
15:40:07|2.988
15:40:08|2.9846
15:40:09|2.9837
15:40:10|2.9851
15:40:12|2.9865
15:40:13|2.9892
15:40:13|2.9878
15:40:14|2.9849
15:40:16|2.9851
15:40:16|2.9842
15:40:18|2.9831
15:40:18|2.9827
15:40:19|2.9825
15:40:21|2.9833
15:40:21|2.981
15:40:22|2.9805
15:40:23|2.9726
15:40:24|2.9707
15:40:26|2.9705
15:40:27|2.9715
15:40:28|2.9715
15:40:29|2.9687
15:40:30|2.9696
15:40:32|2.9687
15:40:33|2.9674
15:40:35|2.9651
15:40:35|2.9657
15:40:37|2.9647
15:40:38|2.9647
15:40:38|2.9642
15:40:39|2.9676
15:40:40|2.9679
15:40:42|2.9676
15:40:42|2.9683
15:40:43|2.9669
15:40:45|2.9652
15:40:45|2.9642
15:40:46|2.9644
15:40:47|2.964
15:40:49|2.9656
15:40:49|2.9653
15:40:50|2.9656
15:40:52|2.9651
15:40:52|2.9638
15:40:54|2.9608
15:40:55|2.961
15:40:55|2.9611
15:40:56|2.9612
15:40:58|2.961
15:40:59|2.9605
15:41:00|2.96
15:41:01|2.9598
15:41:03|2.9607
15:41:03|2.96
15:41:04|2.9606
15:41:05|2.9603
15:41:06|2.962
15:41:08|2.9619
15:41:09|2.964
15:41:10|2.9644
15:41:12|2.9665
15:41:12|2.9652
15:41:14|2.9665
15:41:15|2.9657
15:41:16|2.967
15:41:17|2.9669
15:41:18|2.9666
15:41:19|2.9654
15:41:20|2.9644
15:41:21|2.9634
15:41:22|2.9632
15:41:22|2.9625
15:41:24|2.9629
15:41:25|2.9623
15:41:26|2.9613
15:41:27|2.9596
15:41:29|2.958
15:41:29|2.9518
15:41:30|2.9539
15:41:31|2.9522
15:41:33|2.9508
15:41:34|2.9522
15:41:35|2.9528
15:41:36|2.9528
15:41:37|2.9523
15:41:38|2.9522
15:41:39|2.9516
15:41:40|2.9517
15:41:41|2.9505
15:41:42|2.9439
15:41:44|2.9459
15:41:45|2.9442
15:41:45|2.9461
15:41:47|2.9464
15:41:47|2.9471
15:41:48|2.9474
15:41:49|2.9475
15:41:51|2.9469
15:41:52|2.9474
15:41:53|2.9458
15:41:53|2.946
15:41:55|2.9452
15:41:56|2.9459
15:41:56|2.946
15:41:58|2.9468
15:41:59|2.9472
15:42:00|2.9466
15:42:03|2.9477
15:42:03|2.95
15:42:05|2.9501
15:42:06|2.951
15:42:07|2.9511
15:42:08|2.9505
15:42:10|2.9514
15:42:10|2.9509
15:42:11|2.9509
15:42:13|2.9514
15:42:14|2.9512
15:42:15|2.9513
15:42:16|2.9521
15:42:17|2.9506
15:42:19|2.9509
15:42:20|2.95
15:42:21|2.9498
15:42:22|2.9495
15:42:23|2.95
15:42:23|2.9505
15:42:25|2.9496
15:42:26|2.95
15:42:26|2.9498
15:42:28|2.9493
15:42:29|2.9503
15:42:30|2.9493
15:42:31|2.9484
15:42:32|2.9468
15:42:33|2.9468
15:42:34|2.9463
15:42:35|2.9466
15:42:36|2.9472
15:42:37|2.9474
15:42:38|2.9461
15:42:39|2.9458
15:42:40|2.947
15:42:41|2.946
15:42:43|2.946
15:42:43|2.9463
15:42:44|2.948
15:42:46|2.947
15:42:46|2.9463
15:42:47|2.9463
15:42:48|2.9466
15:42:49|2.9466
15:42:50|2.9466
15:42:52|2.9473
15:42:54|2.9469
15:42:55|2.9472
15:42:56|2.9458
15:42:57|2.9448
15:42:58|2.9449
15:42:59|2.9436
15:43:00|2.9429
15:43:01|2.9435
15:43:03|2.9432
15:43:04|2.9441
15:43:06|2.948
15:43:07|2.95
15:43:08|2.9505
15:43:09|2.9503
15:43:10|2.9499
15:43:11|2.9487
15:43:12|2.9494
15:43:13|2.95
15:43:15|2.9503
15:43:16|2.9507
15:43:17|2.9503
15:43:17|2.9493
15:43:18|2.949
15:43:19|2.9495
15:43:21|2.9499
15:43:23|2.9493
15:43:23|2.9504
15:43:25|2.9497
15:43:26|2.9499
15:43:27|2.951
15:43:28|2.951
15:43:29|2.9509
15:43:30|2.9508
15:43:31|2.95
15:43:32|2.9491
15:43:33|2.9488
15:43:34|2.9488
15:43:35|2.9486
15:43:36|2.9463
15:43:37|2.946
15:43:38|2.9467
15:43:39|2.9478
15:43:40|2.9486
15:43:41|2.9484
15:43:42|2.9484
15:43:43|2.9482
15:43:44|2.9482
15:43:45|2.9484
15:43:46|2.949
15:43:48|2.9477
15:43:49|2.9479
15:43:50|2.9467
15:43:50|2.9442
15:43:51|2.9438
15:43:53|2.9439
15:43:54|2.9442
15:43:55|2.943
15:43:56|2.943
15:43:57|2.943
15:43:58|2.943
15:43:59|2.9449
15:44:00|2.945
15:44:01|2.9418
15:44:02|2.9419
15:44:03|2.9419
15:44:04|2.9432
15:44:06|2.9421
15:44:07|2.9418
15:44:09|2.9426
15:44:10|2.9417
15:44:10|2.9413
15:44:12|2.9416
15:44:14|2.9413
15:44:14|2.9401
15:44:15|2.9385
15:44:16|2.9388
15:44:18|2.9388
15:44:18|2.9366
15:44:19|2.9366
15:44:21|2.9351
15:44:22|2.9358
15:44:23|2.936
15:44:24|2.9363
15:44:25|2.9356
15:44:26|2.9347
15:44:27|2.9353
15:44:29|2.9352
15:44:29|2.9354
15:44:31|2.9355
15:44:31|2.9354
15:44:33|2.9366
15:44:33|2.9357
15:44:34|2.9362
15:44:35|2.9367
15:44:37|2.936
15:44:38|2.9362
15:44:38|2.9366
15:44:40|2.9371
15:44:41|2.9368
15:44:41|2.9369
15:44:43|2.9368
15:44:43|2.9372
15:44:45|2.9372
15:44:46|2.9367
15:44:47|2.9365
15:44:48|2.9355
15:44:49|2.9367
15:44:50|2.936
15:44:51|2.9365
15:44:52|2.9365
15:44:54|2.935
15:44:55|2.9352
15:44:56|2.935
15:44:57|2.9349
15:44:58|2.935
15:44:59|2.9355
15:45:00|2.9355
15:45:01|2.9349
15:45:02|2.9344
15:45:03|2.935
15:45:04|2.9372
15:45:05|2.9383
15:45:05|2.9413
15:45:07|2.9432
15:45:08|2.9424
15:45:09|2.9429
15:45:10|2.9458
15:45:11|2.9466
15:45:12|2.9463
15:45:13|2.9448
15:45:14|2.9449
15:45:15|2.9439
15:45:16|2.9424
15:45:17|2.9422
15:45:18|2.9426
15:45:19|2.9388
15:45:21|2.9396
15:45:22|2.9413
15:45:23|2.9438
15:45:24|2.9437
15:45:24|2.945
15:45:26|2.944
15:45:27|2.9424
15:45:27|2.9406
15:45:28|2.9406
15:45:29|2.9401
15:45:31|2.9403
15:45:32|2.9388
15:45:32|2.9397
15:45:33|2.9412
15:45:35|2.9423
15:45:36|2.9432
15:45:37|2.9432
15:45:38|2.944
15:45:39|2.9432
15:45:40|2.9445
15:45:41|2.9461
15:45:42|2.9454
15:45:43|2.9451
15:45:44|2.9457
15:45:45|2.9464
15:45:47|2.9445
15:45:47|2.9446
15:45:48|2.9445
15:45:50|2.9443
15:45:50|2.9433
15:45:52|2.9411
15:45:53|2.9406
15:45:53|2.9416
15:45:55|2.9422
15:45:55|2.9437
15:45:56|2.9435
15:45:58|2.9415
15:45:58|2.9411
15:45:59|2.9416
15:46:01|2.9408
15:46:02|2.9414
15:46:03|2.9419
15:46:04|2.9425
15:46:05|2.9423
15:46:06|2.9424
15:46:08|2.9422
15:46:09|2.942
15:46:10|2.9418
15:46:12|2.9429
15:46:12|2.9417
15:46:13|2.9417
15:46:15|2.9437
15:46:16|2.9431
15:46:16|2.9407
15:46:17|2.944
15:46:19|2.9424
15:46:20|2.943
15:46:20|2.9428
15:46:22|2.9428
15:46:23|2.9444
15:46:24|2.9454
15:46:24|2.9428
15:46:26|2.9428
15:46:27|2.9428
15:46:28|2.9428
15:46:29|2.9437
15:46:30|2.9426
15:46:31|2.9433
15:46:32|2.942
15:46:33|2.9432
15:46:34|2.9445
15:46:35|2.9445
15:46:36|2.9426
15:46:37|2.9445
15:46:38|2.945
15:46:39|2.947
15:46:40|2.9476
15:46:42|2.9462
15:46:42|2.9467
15:46:43|2.9474
15:46:44|2.9478
15:46:45|2.9477
15:46:47|2.9481
15:46:48|2.948
15:46:49|2.9485
15:46:50|2.948
15:46:51|2.9479
15:46:52|2.948
15:46:53|2.9488
15:46:54|2.9483
15:46:55|2.9486
15:46:56|2.9491
15:46:58|2.9496
15:46:58|2.95
15:47:00|2.951
15:47:00|2.9516
15:47:01|2.9547
15:47:02|2.9538
15:47:03|2.9548
15:47:04|2.9556
15:47:06|2.956
15:47:06|2.9561
15:47:07|2.9546
15:47:10|2.952
15:47:10|2.9514
15:47:12|2.9528
15:47:13|2.954
15:47:14|2.954
15:47:15|2.9536
15:47:17|2.955
15:47:18|2.9549
15:47:19|2.9558
15:47:20|2.9556
15:47:21|2.9555
15:47:22|2.9568
15:47:23|2.9545
15:47:24|2.9535
15:47:26|2.9523
15:47:26|2.9518
15:47:27|2.9522
15:47:29|2.9528
15:47:31|2.9512
15:47:32|2.9534
15:47:33|2.954
15:47:34|2.954
15:47:35|2.9532
15:47:35|2.9536
15:47:38|2.9542
15:47:39|2.9542
15:47:39|2.9545
15:47:41|2.9557
15:47:42|2.9565
15:47:44|2.9565
15:47:44|2.9569
15:47:45|2.9575
15:47:46|2.9575
15:47:47|2.9571
15:47:48|2.957
15:47:49|2.9577
15:47:50|2.9578
15:47:51|2.9584
15:47:52|2.9581
15:47:54|2.9585
15:47:54|2.9582
15:47:56|2.9571
15:47:56|2.9579
15:47:58|2.9583
15:47:58|2.958
15:47:59|2.9585
15:48:01|2.9594
15:48:02|2.9596
15:48:02|2.9592
15:48:04|2.9589
15:48:06|2.9575
15:48:07|2.9589
15:48:07|2.9583
15:48:10|2.9584
15:48:11|2.9588
15:48:12|2.9588
15:48:13|2.9569
15:48:14|2.9574
15:48:16|2.9574
15:48:17|2.9579
15:48:18|2.958
15:48:19|2.9607
15:48:21|2.9617
15:48:22|2.962
15:48:22|2.961
15:48:23|2.9598
15:48:25|2.9566
15:48:26|2.9577
15:48:27|2.9589
15:48:28|2.9589
15:48:29|2.9603
15:48:31|2.9591
15:48:32|2.9577
15:48:32|2.9575
15:48:33|2.957
15:48:35|2.957
15:48:36|2.9557
15:48:37|2.9557
15:48:38|2.9556
15:48:39|2.9551
15:48:40|2.9543
15:48:41|2.955
15:48:42|2.955
15:48:43|2.9556
15:48:45|2.9555
15:48:45|2.9556
15:48:46|2.9539
15:48:48|2.9539
15:48:48|2.9541
15:48:49|2.9548
15:48:51|2.9544
15:48:51|2.9537
15:48:53|2.9526
15:48:54|2.9523
15:48:54|2.9516
15:48:55|2.9515
15:48:57|2.9515
15:48:57|2.9502
15:48:58|2.9505
15:49:01|2.9505
15:49:01|2.9503
15:49:02|2.9503
15:49:03|2.9504
15:49:04|2.95
15:49:06|2.9504
15:49:07|2.9507
15:49:07|2.9525
15:49:08|2.9531
15:49:09|2.9525
15:49:10|2.9531
15:49:12|2.952
15:49:14|2.952
15:49:14|2.952
15:49:16|2.952
15:49:17|2.952
15:49:17|2.9518
15:49:19|2.9511
15:49:20|2.9511
15:49:21|2.9511
15:49:22|2.9511
15:49:23|2.9506
15:49:24|2.9521
15:49:25|2.9514
15:49:27|2.952
15:49:27|2.9514
15:49:29|2.9513
15:49:29|2.9512
15:49:30|2.9515
15:49:31|2.9516
15:49:32|2.9507
15:49:34|2.9493
15:49:35|2.9537
15:49:36|2.9515
15:49:37|2.9516
15:49:38|2.9533
15:49:39|2.9552
15:49:40|2.9567
15:49:41|2.9567
15:49:43|2.957
15:49:43|2.9587
15:49:44|2.9592
15:49:45|2.9597
15:49:46|2.9599
15:49:48|2.9614
15:49:48|2.9624
15:49:49|2.9621
15:49:50|2.9617
15:49:51|2.9613
15:49:52|2.9601
15:49:55|2.9593
15:49:55|2.9576
15:49:56|2.9576
15:49:57|2.9576
15:49:59|2.9576
15:50:00|2.9571
15:50:01|2.9562
15:50:02|2.9562
15:50:03|2.9551
15:50:03|2.9564
15:50:04|2.958
15:50:05|2.9591
15:50:07|2.9591
15:50:07|2.9607
15:50:08|2.9611
15:50:10|2.9611
15:50:11|2.9612
15:50:12|2.9618
15:50:13|2.9604
15:50:15|2.9604
15:50:16|2.9602
15:50:16|2.9614
15:50:19|2.9604
15:50:19|2.9593
15:50:20|2.9571
15:50:22|2.9567
15:50:23|2.9568
15:50:24|2.9557
15:50:25|2.9539
15:50:26|2.9558
15:50:27|2.9557
15:50:28|2.9552
15:50:30|2.9552
15:50:30|2.9552
15:50:31|2.9568
15:50:33|2.9571
15:50:34|2.9571
15:50:35|2.9569
15:50:35|2.9571
15:50:37|2.9571
15:50:38|2.9571
15:50:39|2.9562
15:50:40|2.9562
15:50:41|2.9548
15:50:43|2.9549
15:50:43|2.955
15:50:44|2.9467
15:50:45|2.9505
15:50:46|2.9481
15:50:47|2.947
15:50:48|2.949
15:50:50|2.9495
15:50:51|2.9487
15:50:52|2.9487
15:50:53|2.949
15:50:54|2.9491
15:50:55|2.9483
15:50:56|2.9396
15:50:57|2.9397
15:50:58|2.9402
15:50:59|2.9405
15:50:59|2.9406
15:51:01|2.9399
15:51:01|2.9396
15:51:03|2.9394
15:51:05|2.9391
15:51:05|2.94
15:51:06|2.9403
15:51:08|2.9414
15:51:08|2.9383
15:51:09|2.9379
15:51:11|2.9386
15:51:12|2.9382
15:51:13|2.9378
15:51:14|2.9379
15:51:16|2.9377
15:51:16|2.9374
15:51:18|2.9382
15:51:19|2.9375
15:51:20|2.9368
15:51:21|2.9382
15:51:22|2.9372
15:51:23|2.9372
15:51:24|2.9371
15:51:25|2.9371
15:51:26|2.9361
15:51:27|2.9357
15:51:28|2.9342
15:51:29|2.9342
15:51:30|2.9344
15:51:32|2.9349
15:51:32|2.935
15:51:33|2.9364
15:51:35|2.9343
15:51:35|2.9352
15:51:37|2.9362
15:51:38|2.9363
15:51:39|2.9366
15:51:40|2.9364
15:51:41|2.9358
15:51:42|2.9371
15:51:43|2.9376
15:51:44|2.9367
15:51:46|2.9357
15:51:47|2.9356
15:51:48|2.9342
15:51:49|2.9342
15:51:49|2.9342
15:51:51|2.9345
15:51:52|2.9342
15:51:53|2.9334
15:51:53|2.9331
15:51:54|2.9337
15:51:55|2.9338
15:51:57|2.9338
15:51:58|2.9341
15:51:59|2.9337
15:52:00|2.9341
15:52:01|2.9341
15:52:02|2.9341
15:52:03|2.9341
15:52:04|2.937
15:52:05|2.9359
15:52:06|2.9377
15:52:08|2.9394
15:52:08|2.9418
15:52:09|2.9415
15:52:11|2.9419
15:52:11|2.942
15:52:12|2.9384
15:52:15|2.9394
15:52:15|2.9393
15:52:16|2.9359
15:52:18|2.9354
15:52:19|2.9358
15:52:21|2.9369
15:52:21|2.9362
15:52:23|2.9362
15:52:23|2.9362
15:52:24|2.9379
15:52:26|2.937
15:52:26|2.9356
15:52:27|2.9356
15:52:28|2.9356
15:52:30|2.9358
15:52:30|2.936
15:52:32|2.9355
15:52:32|2.9359
15:52:34|2.936
15:52:34|2.9342
15:52:36|2.9343
15:52:37|2.935
15:52:38|2.9325
15:52:39|2.9326
15:52:40|2.9293
15:52:41|2.9286
15:52:42|2.9286
15:52:43|2.9282
15:52:44|2.9286
15:52:45|2.9265
15:52:46|2.9261
15:52:47|2.9239
15:52:48|2.9236
15:52:50|2.9214
15:52:50|2.9213
15:52:51|2.9213
15:52:52|2.9216
15:52:53|2.9207
15:52:55|2.9222
15:52:55|2.9207
15:52:56|2.9207
15:52:58|2.9178
15:52:58|2.9174
15:53:00|2.9166
15:53:00|2.9173
15:53:02|2.9163
15:53:02|2.9164
15:53:03|2.9176
15:53:04|2.916
15:53:05|2.916
15:53:07|2.917
15:53:08|2.9175
15:53:08|2.9176
15:53:10|2.9188
15:53:12|2.9184
15:53:13|2.9207
15:53:15|2.9215
15:53:15|2.922
15:53:17|2.9242
15:53:18|2.9224
15:53:19|2.922
15:53:21|2.9228
15:53:23|2.9228
15:53:24|2.9246
15:53:24|2.9258
15:53:25|2.9246
15:53:28|2.9255
15:53:29|2.9259
15:53:30|2.9252
15:53:31|2.9244
15:53:32|2.926
15:53:33|2.927
15:53:34|2.9278
15:53:35|2.9291
15:53:36|2.9282
15:53:37|2.93
15:53:38|2.93
15:53:39|2.929
15:53:41|2.9294
15:53:42|2.9286
15:53:42|2.9282
15:53:44|2.9281
15:53:45|2.9281
15:53:46|2.9272
15:53:48|2.9272
15:53:49|2.9284
15:53:50|2.9295
15:53:51|2.9305
15:53:53|2.9298
15:53:53|2.9291
15:53:54|2.9292
15:53:56|2.9292
15:53:56|2.9292
15:53:57|2.9292
15:53:58|2.9304
15:54:00|2.9314
15:54:01|2.931
15:54:01|2.9319
15:54:03|2.9317
15:54:04|2.9317
15:54:05|2.9317
15:54:06|2.9318
15:54:07|2.9315
15:54:08|2.9298
15:54:09|2.93
15:54:10|2.9296
15:54:11|2.9298
15:54:12|2.9282
15:54:13|2.9288
15:54:14|2.9307
15:54:15|2.9295
15:54:17|2.9285
15:54:19|2.9286
15:54:21|2.9291
15:54:21|2.9289
15:54:23|2.9289
15:54:24|2.9273
15:54:25|2.9268
15:54:26|2.9261
15:54:28|2.9252
15:54:28|2.9256
15:54:30|2.9256
15:54:31|2.9247
15:54:32|2.9253
15:54:33|2.9257
15:54:33|2.9257
15:54:34|2.9255
15:54:36|2.9254
15:54:37|2.9254
15:54:39|2.9265
15:54:39|2.9268
15:54:40|2.9264
15:54:41|2.9276
15:54:42|2.9272
15:54:44|2.9271
15:54:45|2.9271
15:54:46|2.9268
15:54:47|2.9268
15:54:48|2.9257
15:54:49|2.9251
15:54:50|2.9259
15:54:51|2.9258
15:54:52|2.9254
15:54:53|2.9257
15:54:54|2.926
15:54:56|2.9258
15:54:56|2.9267
15:54:58|2.926
15:54:58|2.9272
15:55:00|2.9281
15:55:00|2.9266
15:55:01|2.9275
15:55:02|2.929
15:55:03|2.9294
15:55:04|2.927
15:55:05|2.9265
15:55:06|2.925
15:55:07|2.9236
15:55:08|2.9236
15:55:09|2.9231
15:55:10|2.9208
15:55:12|2.9206
15:55:13|2.9186
15:55:13|2.9187
15:55:15|2.9189
15:55:16|2.92
15:55:17|2.9179
15:55:19|2.9196
15:55:19|2.921
15:55:20|2.9217
15:55:22|2.9217
15:55:22|2.921
15:55:25|2.9194
15:55:25|2.9198
15:55:26|2.9192
15:55:27|2.9187
15:55:29|2.9184
15:55:30|2.918
15:55:31|2.918
15:55:32|2.918
15:55:33|2.9179
15:55:34|2.9174
15:55:35|2.9177
15:55:36|2.9184
15:55:37|2.9186
15:55:39|2.9174
15:55:39|2.9174
15:55:41|2.9163
15:55:42|2.917
15:55:43|2.9166
15:55:43|2.9167
15:55:45|2.9171
15:55:46|2.9167
15:55:47|2.9163
15:55:47|2.9151
15:55:50|2.915
15:55:51|2.9143
15:55:52|2.9138
15:55:53|2.913
15:55:55|2.9127
15:55:56|2.9133
15:55:57|2.9135
15:55:58|2.9127
15:56:00|2.9138
15:56:00|2.9138
15:56:01|2.9135
15:56:02|2.9136
15:56:03|2.9142
15:56:04|2.9134
15:56:05|2.9127
15:56:06|2.9123
15:56:08|2.909
15:56:08|2.9091
15:56:09|2.9093
15:56:11|2.9087
15:56:11|2.908
15:56:13|2.9081
15:56:14|2.9088
15:56:14|2.907
15:56:16|2.9061
15:56:18|2.9058
15:56:20|2.9059
15:56:20|2.9049
15:56:22|2.9048
15:56:22|2.904
15:56:24|2.9043
15:56:25|2.9032
15:56:26|2.904
15:56:27|2.904
15:56:28|2.9024
15:56:30|2.9024
15:56:31|2.9017
15:56:31|2.9019
15:56:32|2.9039
15:56:34|2.9036
15:56:34|2.904
15:56:36|2.9037
15:56:36|2.9028
15:56:38|2.9024
15:56:39|2.9029
15:56:40|2.9018
15:56:41|2.9006
15:56:43|2.9007
15:56:44|2.9003
15:56:46|2.9
15:56:47|2.8997
15:56:49|2.9
15:56:49|2.9012
15:56:50|2.9011
15:56:51|2.9004
15:56:53|2.9014
15:56:53|2.9012
15:56:55|2.9005
15:56:56|2.8994
15:56:56|2.8989
15:56:58|2.8982
15:56:59|2.8985
15:56:59|2.8992
15:57:01|2.8984
15:57:02|2.8981
15:57:03|2.8989
15:57:04|2.9011
15:57:06|2.9004
15:57:07|2.9034
15:57:08|2.9017
15:57:09|2.9024
15:57:09|2.9045
15:57:11|2.9043
15:57:12|2.9032
15:57:13|2.9043
15:57:13|2.9036
15:57:15|2.904
15:57:16|2.9038
15:57:17|2.9042
15:57:19|2.9023
15:57:20|2.9032
15:57:20|2.903
15:57:22|2.903
15:57:22|2.9028
15:57:24|2.9039
15:57:25|2.9039
15:57:25|2.903
15:57:26|2.9039
15:57:28|2.902
15:57:29|2.9024
15:57:30|2.9013
15:57:31|2.901
15:57:32|2.9017
15:57:33|2.9019
15:57:34|2.9026
15:57:36|2.9024
15:57:36|2.9019
15:57:37|2.9021
15:57:38|2.9018
15:57:39|2.9021
15:57:40|2.9012
15:57:42|2.9015
15:57:43|2.9024
15:57:44|2.9024
15:57:45|2.902
15:57:47|2.9003
15:57:48|2.8976
15:57:49|2.8978
15:57:50|2.8992
15:57:50|2.8999
15:57:52|2.9008
15:57:53|2.901
15:57:54|2.898
15:57:55|2.8982
15:57:56|2.8984
15:57:57|2.8972
15:57:58|2.8976
15:57:59|2.8966
15:58:00|2.8967
15:58:01|2.8955
15:58:03|2.899
15:58:04|2.9016
15:58:05|2.9011
15:58:06|2.8992
15:58:08|2.8997
15:58:08|2.8978
15:58:09|2.8972
15:58:10|2.8974
15:58:12|2.8974
15:58:13|2.8959
15:58:13|2.895
15:58:14|2.8956
15:58:16|2.894
15:58:17|2.8944
15:58:18|2.892
15:58:21|2.8928
15:58:22|2.892
15:58:23|2.892
15:58:25|2.8915
15:58:25|2.8914
15:58:27|2.8926
15:58:28|2.895
15:58:30|2.895
15:58:30|2.8942
15:58:32|2.8952
15:58:34|2.8957
15:58:35|2.8958
15:58:36|2.8968
15:58:37|2.8972
15:58:39|2.898
15:58:39|2.8976
15:58:40|2.8982
15:58:41|2.898
15:58:43|2.898
15:58:44|2.8976
15:58:45|2.8964
15:58:47|2.8963
15:58:47|2.8974
15:58:48|2.8971
15:58:50|2.8972
15:58:50|2.8972
15:58:52|2.8967
15:58:53|2.8966
15:58:54|2.897
15:58:55|2.8972
15:58:56|2.8978
15:58:57|2.8978
15:58:58|2.8983
15:58:59|2.8831
15:59:01|2.8858
15:59:01|2.8851
15:59:02|2.8839
15:59:03|2.8832
15:59:04|2.8813
15:59:05|2.8815
15:59:06|2.8825
15:59:07|2.8831
15:59:08|2.8844
15:59:09|2.8844
15:59:10|2.8861
15:59:11|2.887
15:59:13|2.8887
15:59:14|2.8897
15:59:15|2.8895
15:59:15|2.8905
15:59:16|2.8916
15:59:17|2.8926
15:59:19|2.8928
15:59:21|2.8918
15:59:21|2.8918
15:59:22|2.8918
15:59:23|2.893
15:59:24|2.8949
15:59:26|2.893
15:59:27|2.8906
15:59:29|2.8902
15:59:30|2.8895
15:59:31|2.8892
15:59:32|2.8901
15:59:33|2.889
15:59:34|2.8894
15:59:35|2.8883
15:59:37|2.8892
15:59:38|2.8904
15:59:39|2.8928
15:59:40|2.8915
15:59:41|2.8911
15:59:42|2.8919
15:59:43|2.8908
15:59:45|2.8859
15:59:45|2.8847
15:59:47|2.8837
15:59:47|2.8836
15:59:48|2.8847
15:59:49|2.8836
15:59:51|2.8836
15:59:52|2.8853
15:59:53|2.8863
15:59:54|2.8873
15:59:55|2.889
15:59:56|2.8868
15:59:57|2.8864
15:59:58|2.8868
16:00:00|2.8877
16:00:00|2.8857
16:00:01|2.8876
16:00:02|2.8888
16:00:04|2.8888
16:00:04|2.8895
16:00:05|2.8909
16:00:08|2.891
16:00:08|2.8917
16:00:10|2.8926
16:00:11|2.8934
16:00:11|2.8953
16:00:13|2.8955
16:00:14|2.8969
16:00:15|2.8966
16:00:16|2.8969
16:00:17|2.8975
16:00:18|2.8971
16:00:19|2.8958
16:00:20|2.8949
16:00:22|2.895
16:00:23|2.8932
16:00:24|2.8931
16:00:25|2.8915
16:00:26|2.8905
16:00:27|2.8881
16:00:29|2.8882
16:00:29|2.8879
16:00:30|2.8882
16:00:31|2.8886
16:00:33|2.8896
16:00:34|2.8898
16:00:35|2.8874
16:00:36|2.8879
16:00:36|2.8865
16:00:38|2.8871
16:00:39|2.887
16:00:40|2.8877
16:00:40|2.8887
16:00:41|2.8886
16:00:43|2.8887
16:00:44|2.8887
16:00:45|2.888
16:00:45|2.8881
16:00:47|2.888
16:00:47|2.8874
16:00:49|2.8877
16:00:50|2.8843
16:00:51|2.8826
16:00:52|2.8839
16:00:53|2.8843
16:00:54|2.8833
16:00:55|2.8831
16:00:56|2.8834
16:00:57|2.8863
16:00:59|2.8876
16:00:59|2.8859
16:01:01|2.8865
16:01:02|2.8868
16:01:02|2.8874
16:01:03|2.8881
16:01:04|2.8881
16:01:05|2.8911
16:01:06|2.8916
16:01:07|2.89
16:01:08|2.8886
16:01:09|2.8883
16:01:10|2.8882
16:01:11|2.8886
16:01:13|2.8892
16:01:13|2.8889
16:01:15|2.89
16:01:15|2.8919
16:01:16|2.8939
16:01:18|2.8941
16:01:19|2.8945
16:01:20|2.8946
16:01:20|2.8964
16:01:22|2.8967
16:01:23|2.8957
16:01:24|2.8964
16:01:26|2.8971
16:01:27|2.8975
16:01:28|2.8971
16:01:29|2.8988
16:01:30|2.898
16:01:32|2.8978
16:01:32|2.8957
16:01:34|2.8962
16:01:34|2.8965
16:01:36|2.8947
16:01:36|2.8961
16:01:37|2.896
16:01:39|2.895
16:01:40|2.8947
16:01:41|2.8922
16:01:42|2.8906
16:01:43|2.875
16:01:44|2.878
16:01:45|2.8773
16:01:46|2.8765
16:01:47|2.8777
16:01:48|2.8775
16:01:49|2.8779
16:01:51|2.88
16:01:52|2.8804
16:01:52|2.8797
16:01:54|2.8804
16:01:55|2.8804
16:01:56|2.8807
16:01:57|2.8808
16:01:58|2.8788
16:01:59|2.8788
16:02:00|2.8792
16:02:01|2.8787
16:02:02|2.8749
16:02:03|2.8749
16:02:04|2.8747
16:02:05|2.8755
16:02:06|2.8738
16:02:07|2.8733
16:02:08|2.8723
16:02:09|2.8731
16:02:10|2.8744
16:02:12|2.8746
16:02:12|2.8747
16:02:14|2.8747
16:02:14|2.8747
16:02:15|2.8749
16:02:16|2.875
16:02:17|2.8729
16:02:19|2.8746
16:02:20|2.8759
16:02:21|2.8759
16:02:21|2.8759
16:02:24|2.8753
16:02:24|2.8758
16:02:26|2.8759
16:02:28|2.8722
16:02:28|2.8694
16:02:30|2.8732
16:02:31|2.8649
16:02:33|2.8628
16:02:34|2.8624
16:02:34|2.86
16:02:36|2.8601
16:02:36|2.8587
16:02:37|2.86
16:02:38|2.8602
16:02:40|2.8557
16:02:41|2.8564
16:02:41|2.8549
16:02:43|2.8561
16:02:44|2.8571
16:02:44|2.8551
16:02:45|2.8548
16:02:47|2.8553
16:02:48|2.8554
16:02:49|2.8526
16:02:50|2.8523
16:02:51|2.8504
16:02:53|2.8495
16:02:53|2.8475
16:02:54|2.8499
16:02:55|2.8501
16:02:56|2.8493
16:02:57|2.8477
16:02:58|2.8498
16:02:59|2.8514
16:03:00|2.8525
16:03:01|2.8541
16:03:02|2.8539
16:03:04|2.855
16:03:05|2.8585
16:03:06|2.8601
16:03:06|2.8601
16:03:08|2.8615
16:03:08|2.8592
16:03:10|2.8549
16:03:11|2.8477
16:03:12|2.8462
16:03:12|2.8373
16:03:14|2.8378
16:03:15|2.828
16:03:16|2.8269
16:03:17|2.8245
16:03:19|2.8235
16:03:19|2.8205
16:03:21|2.8197
16:03:21|2.819
16:03:23|2.8187
16:03:25|2.8212
16:03:27|2.8242
16:03:27|2.8278
16:03:28|2.8275
16:03:30|2.8246
16:03:31|2.8242
16:03:33|2.8253
16:03:34|2.8251
16:03:35|2.8232
16:03:35|2.8237
16:03:36|2.8227
16:03:38|2.8255
16:03:38|2.8274
16:03:40|2.8277
16:03:41|2.8228
16:03:42|2.8218
16:03:44|2.8218
16:03:45|2.8217
16:03:46|2.8212
16:03:47|2.8201
16:03:48|2.819
16:03:49|2.8148
16:03:50|2.8152
16:03:51|2.8181
16:03:52|2.8194
16:03:53|2.82
16:03:54|2.8165
16:03:55|2.8164
16:03:56|2.8161
16:03:57|2.8158
16:03:59|2.8158
16:03:59|2.8181
16:04:01|2.8192
16:04:01|2.8168
16:04:03|2.8187
16:04:04|2.8165
16:04:05|2.8173
16:04:06|2.8169
16:04:07|2.82
16:04:08|2.8212
16:04:08|2.8224
16:04:10|2.8238
16:04:11|2.8239
16:04:12|2.8239
16:04:13|2.8264
16:04:14|2.8273
16:04:15|2.8292
16:04:16|2.8289
16:04:17|2.8285
16:04:18|2.8304
16:04:19|2.8294
16:04:20|2.8293
16:04:21|2.8323
16:04:22|2.8323
16:04:23|2.8322
16:04:24|2.8339
16:04:26|2.835
16:04:27|2.834
16:04:28|2.8327
16:04:30|2.8326
16:04:31|2.8342
16:04:31|2.8337
16:04:33|2.8342
16:04:35|2.8341
16:04:36|2.8333
16:04:36|2.8343
16:04:39|2.8341
16:04:39|2.8361
16:04:40|2.838
16:04:41|2.8374
16:04:42|2.8384
16:04:43|2.8379
16:04:45|2.8404
16:04:45|2.8413
16:04:47|2.8415
16:04:48|2.842
16:04:49|2.842
16:04:49|2.842
16:04:51|2.8418
16:04:52|2.8435
16:04:53|2.8445
16:04:54|2.8453
16:04:55|2.8458
16:04:56|2.8457
16:04:57|2.846
16:04:58|2.8445
16:04:59|2.8436
16:05:00|2.8449
16:05:01|2.8412
16:05:02|2.8406
16:05:03|2.8392
16:05:04|2.8423
16:05:05|2.8448
16:05:06|2.8428
16:05:07|2.8441
16:05:08|2.8467
16:05:09|2.8477
16:05:10|2.8474
16:05:11|2.8496
16:05:12|2.849
16:05:13|2.8484
16:05:14|2.8498
16:05:15|2.8498
16:05:16|2.8508
16:05:17|2.8511
16:05:18|2.8506
16:05:19|2.8522
16:05:20|2.8518
16:05:21|2.8519
16:05:22|2.8514
16:05:23|2.8514
16:05:24|2.8517
16:05:25|2.8513
16:05:27|2.8517
16:05:27|2.8547
16:05:30|2.8566
16:05:30|2.8563
16:05:32|2.8582
16:05:32|2.8574
16:05:34|2.8568
16:05:36|2.8572
16:05:36|2.8575
16:05:38|2.857
16:05:38|2.8582
16:05:39|2.859
16:05:40|2.86
16:05:41|2.8579
16:05:43|2.8587
16:05:43|2.8591
16:05:46|2.861
16:05:47|2.8609
16:05:47|2.8607
16:05:48|2.8608
16:05:49|2.8607
16:05:51|2.8624
16:05:52|2.8631
16:05:53|2.862
16:05:54|2.8634
16:05:55|2.8629
16:05:56|2.8637
16:05:57|2.8646
16:05:58|2.8656
16:05:59|2.8681
16:06:00|2.8674
16:06:01|2.8666
16:06:02|2.8678
16:06:04|2.8692
16:06:04|2.87
16:06:06|2.8699
16:06:07|2.8705
16:06:08|2.8704
16:06:09|2.8707
16:06:10|2.8703
16:06:11|2.8709
16:06:12|2.8722
16:06:13|2.8724
16:06:14|2.872
16:06:15|2.8721
16:06:16|2.8722
16:06:17|2.8709
16:06:19|2.8708
16:06:20|2.8705
16:06:20|2.8675
16:06:21|2.8694
16:06:22|2.8692
16:06:24|2.872
16:06:24|2.8718
16:06:25|2.8745
16:06:27|2.8763
16:06:28|2.8753
16:06:29|2.8761
16:06:30|2.8764
16:06:31|2.876
16:06:33|2.8742
16:06:34|2.8724
16:06:34|2.8737
16:06:36|2.874
16:06:37|2.875
16:06:38|2.8751
16:06:39|2.8778
16:06:40|2.8778
16:06:41|2.876
16:06:42|2.8795
16:06:44|2.8787
16:06:44|2.878
16:06:45|2.8802
16:06:47|2.8797
16:06:48|2.88
16:06:48|2.8797
16:06:50|2.8787
16:06:51|2.8781
16:06:52|2.8777
16:06:53|2.8775
16:06:54|2.8773
16:06:55|2.878
16:06:57|2.8782
16:06:58|2.8778
16:06:59|2.8776
16:07:00|2.8779
16:07:01|2.8782
16:07:01|2.8777
16:07:03|2.8758
16:07:03|2.8759
16:07:05|2.8764
16:07:05|2.8775
16:07:07|2.8769
16:07:08|2.8769
16:07:09|2.8771
16:07:10|2.876
16:07:11|2.8763
16:07:12|2.8753
16:07:13|2.8759
16:07:14|2.8768
16:07:15|2.8748
16:07:16|2.8737
16:07:17|2.8722
16:07:18|2.87
16:07:19|2.8708
16:07:20|2.8704
16:07:21|2.8716
16:07:23|2.8726
16:07:23|2.871
16:07:24|2.8725
16:07:25|2.8707
16:07:26|2.8708
16:07:28|2.8695
16:07:29|2.8708
16:07:30|2.8704
16:07:31|2.871
16:07:32|2.8695
16:07:34|2.8675
16:07:34|2.8681
16:07:36|2.8663
16:07:37|2.8646
16:07:38|2.8646
16:07:39|2.8628
16:07:40|2.8638
16:07:41|2.8654
16:07:42|2.8665
16:07:43|2.8696
16:07:45|2.8704
16:07:46|2.8701
16:07:47|2.8687
16:07:47|2.8698
16:07:49|2.8682
16:07:51|2.8682
16:07:51|2.8666
16:07:52|2.8664
16:07:53|2.8657
16:07:54|2.864
16:07:55|2.8645
16:07:56|2.8646
16:07:57|2.8642
16:07:58|2.864
16:08:00|2.864
16:08:01|2.8642
16:08:02|2.8643
16:08:02|2.8634
16:08:03|2.8627
16:08:04|2.8632
16:08:05|2.863
16:08:06|2.8626
16:08:07|2.8626
16:08:08|2.8629
16:08:10|2.8627
16:08:11|2.8622
16:08:13|2.86
16:08:13|2.8608
16:08:14|2.8587
16:08:16|2.8594
16:08:17|2.8594
16:08:17|2.8598
16:08:19|2.8594
16:08:19|2.8586
16:08:20|2.8598
16:08:21|2.8587
16:08:23|2.8597
16:08:24|2.8605
16:08:24|2.8627
16:08:25|2.8625
16:08:27|2.8618
16:08:28|2.866
16:08:30|2.8677
16:08:31|2.8703
16:08:31|2.8722
16:08:34|2.8692
16:08:34|2.8696
16:08:36|2.871
16:08:37|2.8725
16:08:38|2.8758
16:08:40|2.8783
16:08:41|2.8782
16:08:42|2.8763
16:08:43|2.8755
16:08:44|2.8738
16:08:45|2.874
16:08:47|2.8735
16:08:48|2.874
16:08:48|2.8745
16:08:49|2.8748
16:08:50|2.8747
16:08:52|2.8743
16:08:53|2.8743
16:08:54|2.8747
16:08:55|2.8745
16:08:56|2.8745
16:08:58|2.8744
16:08:58|2.8738
16:08:59|2.874
16:09:00|2.873
16:09:01|2.873
16:09:02|2.8732
16:09:03|2.8738
16:09:04|2.8702
16:09:05|2.8698
16:09:06|2.8666
16:09:07|2.8671
16:09:09|2.8676
16:09:09|2.8694
16:09:11|2.8696
16:09:12|2.8689
16:09:13|2.8704
16:09:14|2.8714
16:09:14|2.8737
16:09:16|2.8741
16:09:18|2.8748
16:09:19|2.8749
16:09:20|2.8743
16:09:21|2.8747
16:09:21|2.8743
16:09:22|2.8741
16:09:24|2.874
16:09:25|2.8736
16:09:26|2.8722
16:09:27|2.8723
16:09:28|2.8722
16:09:30|2.8725
16:09:31|2.8747
16:09:33|2.8742
16:09:33|2.8737
16:09:35|2.8701
16:09:36|2.8692
16:09:37|2.8689
16:09:38|2.8691
16:09:39|2.87
16:09:40|2.8699
16:09:41|2.8704
16:09:43|2.8709
16:09:44|2.8689
16:09:44|2.8685
16:09:45|2.8676
16:09:47|2.8672
16:09:48|2.8675
16:09:48|2.8688
16:09:50|2.869
16:09:51|2.8695
16:09:52|2.8698
16:09:53|2.8697
16:09:54|2.8693
16:09:56|2.8694
16:09:57|2.8683
16:09:57|2.8668
16:09:59|2.8669
16:10:01|2.867
16:10:02|2.8641
16:10:02|2.8654
16:10:03|2.8636
16:10:04|2.8641
16:10:05|2.8662
16:10:06|2.8658
16:10:08|2.8637
16:10:09|2.8668
16:10:10|2.8714
16:10:11|2.8717
16:10:12|2.87
16:10:13|2.8686
16:10:14|2.8695
16:10:16|2.8717
16:10:17|2.8723
16:10:18|2.873
16:10:19|2.8727
16:10:20|2.8718
16:10:21|2.8729
16:10:22|2.8728
16:10:23|2.8707
16:10:25|2.8714
16:10:25|2.8719
16:10:27|2.87
16:10:27|2.8697
16:10:29|2.8683
16:10:29|2.871
16:10:31|2.8724
16:10:33|2.8722
16:10:34|2.8738
16:10:35|2.8694
16:10:36|2.87
16:10:37|2.8703
16:10:39|2.8707
16:10:40|2.8718
16:10:41|2.8709
16:10:42|2.8695
16:10:43|2.8689
16:10:45|2.8696
16:10:45|2.8697
16:10:46|2.871
16:10:47|2.8703
16:10:48|2.8722
16:10:50|2.8714
16:10:50|2.871
16:10:51|2.8691
16:10:53|2.8713
16:10:54|2.8698
16:10:55|2.8705
16:10:56|2.871
16:10:57|2.8709
16:10:59|2.8736
16:10:59|2.8727
16:11:00|2.872
16:11:02|2.8723
16:11:02|2.8733
16:11:04|2.8732
16:11:05|2.8721
16:11:06|2.8713
16:11:07|2.8701
16:11:08|2.8693
16:11:09|2.8699
16:11:10|2.8734
16:11:11|2.8746
16:11:12|2.8723
16:11:13|2.8713
16:11:14|2.8708
16:11:15|2.8723
16:11:16|2.8743
16:11:17|2.8746
16:11:18|2.8764
16:11:19|2.8765
16:11:21|2.8764
16:11:22|2.8758
16:11:22|2.8717
16:11:23|2.8719
16:11:25|2.8733
16:11:26|2.8728
16:11:27|2.8741
16:11:28|2.8745
16:11:30|2.8766
16:11:31|2.8785
16:11:33|2.8771
16:11:34|2.8798
16:11:35|2.8785
16:11:36|2.8796
16:11:37|2.88
16:11:38|2.8809
16:11:39|2.882
16:11:40|2.8826
16:11:41|2.8842
16:11:42|2.8832
16:11:43|2.8842
16:11:44|2.8823
16:11:45|2.88
16:11:46|2.8807
16:11:47|2.8843
16:11:49|2.8845
16:11:49|2.8842
16:11:50|2.8819
16:11:52|2.8823
16:11:53|2.8852
16:11:53|2.8875
16:11:55|2.8866
16:11:56|2.8856
16:11:57|2.8851
16:11:58|2.885
16:12:00|2.8865
16:12:00|2.8853
16:12:01|2.8856
16:12:02|2.8872
16:12:04|2.8877
16:12:04|2.8871
16:12:06|2.8872
16:12:07|2.8883
16:12:08|2.8875
16:12:08|2.8876
16:12:09|2.8887
16:12:10|2.8886
16:12:11|2.8891
16:12:12|2.889
16:12:14|2.8888
16:12:14|2.8905
16:12:17|2.8925
16:12:17|2.8907
16:12:18|2.8932
16:12:20|2.8927
16:12:21|2.8917
16:12:21|2.8916
16:12:23|2.8919
16:12:24|2.8918
16:12:25|2.8917
16:12:26|2.8894
16:12:27|2.8889
16:12:28|2.8886
16:12:28|2.8887
16:12:30|2.8892
16:12:31|2.8881
16:12:31|2.8883
16:12:33|2.8875
16:12:35|2.8881
16:12:35|2.8875
16:12:37|2.8874
16:12:38|2.8894
16:12:39|2.8903
16:12:40|2.8898
16:12:41|2.8911
16:12:43|2.8902
16:12:44|2.8917
16:12:45|2.8918
16:12:47|2.8906
16:12:47|2.8908
16:12:48|2.8904
16:12:49|2.8905
16:12:50|2.8904
16:12:51|2.8901
16:12:52|2.8907
16:12:53|2.891
16:12:55|2.891
16:12:55|2.8913
16:12:57|2.8915
16:12:57|2.8922
16:12:59|2.8918
16:13:00|2.8922
16:13:01|2.8923
16:13:01|2.8929
16:13:03|2.8953
16:13:04|2.8958
16:13:05|2.8952
16:13:06|2.8931
16:13:07|2.8924
16:13:08|2.896
16:13:09|2.8966
16:13:11|2.8966
16:13:11|2.8974
16:13:12|2.8974
16:13:13|2.8987
16:13:14|2.8988
16:13:16|2.8988
16:13:16|2.8994
16:13:18|2.8991
16:13:18|2.9003
16:13:19|2.8988
16:13:21|2.8998
16:13:21|2.9001
16:13:23|2.9002
16:13:24|2.9013
16:13:24|2.9016
16:13:26|2.9018
16:13:27|2.9026
16:13:28|2.9029
16:13:30|2.903
16:13:30|2.9044
16:13:32|2.903
16:13:32|2.9036
16:13:34|2.9032
16:13:35|2.9031
16:13:36|2.9034
16:13:38|2.9036
16:13:39|2.9036
16:13:39|2.9042
16:13:41|2.9043
16:13:42|2.9043
16:13:43|2.9047
16:13:44|2.9052
16:13:45|2.9052
16:13:46|2.906
16:13:47|2.906
16:13:49|2.9074
16:13:49|2.9089
16:13:50|2.9088
16:13:51|2.9088
16:13:52|2.9091
16:13:53|2.9082
16:13:54|2.9091
16:13:56|2.9101
16:13:57|2.9104
16:13:58|2.9083
16:13:59|2.9091
16:13:59|2.9109
16:14:01|2.91
16:14:01|2.908
16:14:02|2.907
16:14:04|2.9057
16:14:05|2.9061
16:14:05|2.9076
16:14:07|2.9059
16:14:08|2.9056
16:14:09|2.9071
16:14:10|2.9075
16:14:11|2.9079
16:14:12|2.9083
16:14:13|2.9086
16:14:14|2.9082
16:14:15|2.9083
16:14:16|2.9092
16:14:17|2.91
16:14:19|2.9097
16:14:19|2.9129
16:14:20|2.9122
16:14:21|2.9128
16:14:22|2.9109
16:14:23|2.9108
16:14:24|2.9115
16:14:25|2.9117
16:14:26|2.9118
16:14:27|2.9131
16:14:28|2.9133
16:14:30|2.9129
16:14:30|2.9114
16:14:31|2.9138
16:14:32|2.9152
16:14:33|2.9159
16:14:35|2.9158
16:14:36|2.9159
16:14:37|2.9164
16:14:38|2.9167
16:14:40|2.9149
16:14:42|2.9092
16:14:44|2.9123
16:14:45|2.914
16:14:46|2.9137
16:14:47|2.9143
16:14:48|2.915
16:14:49|2.918
16:14:51|2.9185
16:14:53|2.92
16:14:53|2.9195
16:14:54|2.9203
16:14:56|2.9208
16:14:56|2.9206
16:14:57|2.9204
16:14:58|2.92
16:14:59|2.92
16:15:01|2.9202
16:15:01|2.9208
16:15:02|2.92
16:15:03|2.9183
16:15:05|2.9181
16:15:06|2.919
16:15:07|2.9181
16:15:08|2.9175
16:15:09|2.9172
16:15:10|2.9182
16:15:11|2.9165
16:15:13|2.9172
16:15:14|2.9174
16:15:14|2.9141
16:15:16|2.9123
16:15:16|2.9132
16:15:17|2.9105
16:15:19|2.9089
16:15:20|2.9102
16:15:21|2.9076
16:15:22|2.9063
16:15:23|2.9058
16:15:24|2.9039
16:15:25|2.905
16:15:26|2.905
16:15:27|2.9107
16:15:28|2.9102
16:15:29|2.91
16:15:31|2.9095
16:15:31|2.9108
16:15:32|2.9095
16:15:33|2.9099
16:15:34|2.9087
16:15:36|2.9082
16:15:37|2.9066
16:15:39|2.9054
16:15:40|2.9042
16:15:42|2.9028
16:15:43|2.9005
16:15:44|2.899
16:15:45|2.8988
16:15:45|2.8974
16:15:47|2.8976
16:15:48|2.898
16:15:49|2.8955
16:15:50|2.8972
16:15:51|2.8964
16:15:53|2.8954
16:15:54|2.8953
16:15:55|2.8953
16:15:56|2.8935
16:15:57|2.8934
16:15:58|2.894
16:15:59|2.8926
16:16:00|2.8908
16:16:01|2.8908
16:16:02|2.8896
16:16:03|2.8892
16:16:05|2.8903
16:16:05|2.8904
16:16:06|2.8896
16:16:08|2.8913
16:16:08|2.8904
16:16:09|2.8891
16:16:11|2.89
16:16:11|2.8857
16:16:13|2.8849
16:16:14|2.8834
16:16:14|2.8832
16:16:15|2.8808
16:16:16|2.8808
16:16:18|2.8811
16:16:18|2.8814
16:16:19|2.8805
16:16:20|2.8816
16:16:22|2.88
16:16:23|2.8802
16:16:24|2.8806
16:16:24|2.8812
16:16:26|2.8782
16:16:27|2.8763
16:16:28|2.879
16:16:29|2.8764
16:16:30|2.8775
16:16:31|2.8755
16:16:32|2.8759
16:16:33|2.8758
16:16:34|2.8768
16:16:35|2.8768
16:16:36|2.8769
16:16:37|2.8784
16:16:39|2.8792
16:16:41|2.879
16:16:41|2.8797
16:16:44|2.881
16:16:47|2.8829
16:16:48|2.8837
16:16:49|2.885
16:16:49|2.8854
16:16:51|2.8847
16:16:52|2.8854
16:16:53|2.8838
16:16:54|2.8838
16:16:55|2.885
16:16:56|2.8855
16:16:57|2.8839
16:16:58|2.8838
16:16:59|2.8838
16:17:00|2.8828
16:17:01|2.8819
16:17:02|2.8796
16:17:03|2.88
16:17:04|2.8803
16:17:06|2.8806
16:17:06|2.8829
16:17:08|2.8848
16:17:08|2.8834
16:17:10|2.8854
16:17:10|2.8856
16:17:12|2.8884
16:17:12|2.8865
16:17:13|2.8878
16:17:15|2.8882
16:17:16|2.8873
16:17:17|2.8846
16:17:18|2.8854
16:17:19|2.8849
16:17:19|2.8858
16:17:20|2.8845
16:17:23|2.8836
16:17:24|2.8819
16:17:25|2.8822
16:17:26|2.8821
16:17:26|2.8822
16:17:28|2.8822
16:17:29|2.8823
16:17:31|2.882
16:17:31|2.881
16:17:32|2.8824
16:17:34|2.8816
16:17:34|2.8816
16:17:36|2.8808
16:17:36|2.8801
16:17:37|2.8806
16:17:40|2.8835
16:17:40|2.882
16:17:42|2.8809
16:17:42|2.8805
16:17:43|2.882
16:17:45|2.8816
16:17:45|2.8811
16:17:46|2.8801
16:17:48|2.8793
16:17:48|2.8796
16:17:49|2.8799
16:17:51|2.88
16:17:52|2.88
16:17:53|2.8794
16:17:53|2.8805
16:17:55|2.8805
16:17:56|2.8801
16:17:57|2.8801
16:17:58|2.8795
16:18:00|2.8787
16:18:01|2.8784
16:18:01|2.8776
16:18:02|2.8779
16:18:03|2.8779
16:18:05|2.88
16:18:06|2.879
16:18:07|2.8788
16:18:08|2.8805
16:18:09|2.8805
16:18:11|2.8815
16:18:11|2.8813
16:18:12|2.8798
16:18:14|2.88
16:18:15|2.88
16:18:15|2.8787
16:18:16|2.8786
16:18:17|2.8782
16:18:19|2.8781
16:18:20|2.878
16:18:21|2.8778
16:18:22|2.8781
16:18:23|2.8781
16:18:24|2.8785
16:18:25|2.8792
16:18:26|2.8787
16:18:27|2.8777
16:18:29|2.8781
16:18:30|2.8781
16:18:30|2.8778
16:18:32|2.8782
16:18:34|2.8782
16:18:35|2.8778
16:18:35|2.8789
16:18:36|2.8785
16:18:38|2.8786
16:18:40|2.8786
16:18:41|2.8778
16:18:42|2.8779
16:18:43|2.8789
16:18:44|2.8793
16:18:45|2.8785
16:18:46|2.8786
16:18:47|2.8781
16:18:48|2.8778
16:18:50|2.8777
16:18:51|2.8779
16:18:52|2.8779
16:18:53|2.8779
16:18:54|2.8782
16:18:55|2.8795
16:18:55|2.8806
16:18:57|2.8818
16:18:58|2.8822
16:18:58|2.8825
16:19:00|2.8833
16:19:01|2.88
16:19:02|2.8802
16:19:03|2.879
16:19:04|2.8777
16:19:05|2.877
16:19:06|2.8781
16:19:07|2.8765
16:19:09|2.8761
16:19:10|2.8748
16:19:11|2.8757
16:19:12|2.8755
16:19:13|2.8755
16:19:14|2.8748
16:19:15|2.875
16:19:16|2.8748
16:19:17|2.8747
16:19:17|2.8759
16:19:19|2.8761
16:19:20|2.8747
16:19:21|2.875
16:19:22|2.8764
16:19:23|2.876
16:19:24|2.8753
16:19:26|2.8739
16:19:27|2.8738
16:19:27|2.8748
16:19:29|2.872
16:19:29|2.8724
16:19:30|2.8724
16:19:32|2.873
16:19:32|2.8733
16:19:33|2.8723
16:19:34|2.8724
16:19:36|2.8731
16:19:37|2.8737
16:19:38|2.8736
16:19:39|2.8736
16:19:40|2.8736
16:19:40|2.8744
16:19:41|2.8745
16:19:43|2.8742
16:19:44|2.8758
16:19:45|2.8754
16:19:47|2.8757
16:19:48|2.8751
16:19:49|2.8756
16:19:50|2.8756
16:19:51|2.8758
16:19:51|2.876
16:19:53|2.8764
16:19:55|2.8756
16:19:56|2.8762
16:19:57|2.8762
16:19:58|2.8736
16:19:58|2.8744
16:20:00|2.875
16:20:00|2.8744
16:20:02|2.8728
16:20:03|2.8749
16:20:05|2.8741
16:20:05|2.876
16:20:06|2.8786
16:20:07|2.8786
16:20:09|2.88
16:20:09|2.8801
16:20:10|2.8828
16:20:11|2.8837
16:20:12|2.8842
16:20:13|2.8859
16:20:15|2.8867
16:20:16|2.8867
16:20:17|2.887
16:20:17|2.8874
16:20:18|2.8867
16:20:20|2.887
16:20:21|2.8888
16:20:21|2.8888
16:20:22|2.8879
16:20:23|2.8879
16:20:25|2.8876
16:20:26|2.8884
16:20:27|2.8885
16:20:27|2.8894
16:20:29|2.8892
16:20:29|2.8891
16:20:31|2.8881
16:20:31|2.8879
16:20:32|2.8871
16:20:34|2.8865
16:20:35|2.8863
16:20:36|2.8855
16:20:37|2.8866
16:20:37|2.8866
16:20:38|2.8875
16:20:40|2.8873
16:20:42|2.888
16:20:43|2.8894
16:20:45|2.8913
16:20:45|2.8906
16:20:47|2.8873
16:20:47|2.8871
16:20:49|2.8872
16:20:50|2.8864
16:20:52|2.8854
16:20:53|2.8865
16:20:53|2.8865
16:20:55|2.8869
16:20:56|2.886
16:20:56|2.8852
16:20:57|2.8838
16:20:59|2.8838
16:20:59|2.8836
16:21:01|2.8843
16:21:02|2.8835
16:21:03|2.884
16:21:04|2.885
16:21:05|2.885
16:21:06|2.8855
16:21:07|2.8838
16:21:08|2.8849
16:21:10|2.8838
16:21:10|2.8829
16:21:11|2.8837
16:21:13|2.8844
16:21:13|2.8843
16:21:15|2.8867
16:21:16|2.8867
16:21:17|2.8856
16:21:19|2.8829
16:21:20|2.8807
16:21:21|2.8807
16:21:22|2.8808
16:21:23|2.8812
16:21:24|2.881
16:21:25|2.8825
16:21:26|2.8832
16:21:27|2.883
16:21:28|2.8835
16:21:30|2.8831
16:21:30|2.8834
16:21:31|2.8822
16:21:32|2.8811
16:21:33|2.8822
16:21:35|2.8835
16:21:35|2.8845
16:21:36|2.8834
16:21:38|2.884
16:21:39|2.8817
16:21:39|2.8821
16:21:41|2.8826
16:21:41|2.8826
16:21:42|2.8827
16:21:45|2.8815
16:21:46|2.8817
16:21:48|2.882
16:21:49|2.8817
16:21:49|2.882
16:21:51|2.8821
16:21:52|2.8828
16:21:54|2.882
16:21:55|2.8816
16:21:55|2.8816
16:21:56|2.8816
16:21:58|2.8821
16:21:59|2.882
16:21:59|2.8817
16:22:00|2.8817
16:22:03|2.8825
16:22:03|2.883
16:22:05|2.8824
16:22:06|2.882
16:22:07|2.8845
16:22:08|2.8872
16:22:09|2.8893
16:22:11|2.8863
16:22:12|2.8868
16:22:13|2.888
16:22:14|2.888
16:22:15|2.8866
16:22:16|2.8869
16:22:17|2.8869
16:22:18|2.888
16:22:19|2.8885
16:22:20|2.8882
16:22:21|2.8879
16:22:22|2.8879
16:22:23|2.8896
16:22:24|2.8891
16:22:25|2.887
16:22:26|2.886
16:22:28|2.8859
16:22:29|2.8857
16:22:29|2.8855
16:22:31|2.8853
16:22:32|2.8854
16:22:33|2.884
16:22:34|2.884
16:22:35|2.8856
16:22:35|2.8829
16:22:38|2.8823
16:22:38|2.8842
16:22:40|2.8818
16:22:40|2.8806
16:22:42|2.881
16:22:43|2.8814
16:22:45|2.8779
16:22:46|2.8768
16:22:47|2.8767
16:22:48|2.8767
16:22:49|2.8771
16:22:50|2.8768
16:22:52|2.8771
16:22:53|2.8785
16:22:53|2.8781
16:22:55|2.8778
16:22:56|2.8763
16:22:57|2.8767
16:22:57|2.8764
16:22:59|2.8772
16:23:00|2.8767
16:23:02|2.8757
16:23:02|2.8757
16:23:04|2.8751
16:23:04|2.8714
16:23:05|2.87
16:23:06|2.8702
16:23:08|2.8711
16:23:08|2.8712
16:23:09|2.8712
16:23:10|2.8706
16:23:12|2.8674
16:23:13|2.8674
16:23:14|2.8668
16:23:15|2.8669
16:23:16|2.8666
16:23:16|2.8669
16:23:18|2.8667
16:23:19|2.8665
16:23:20|2.8671
16:23:21|2.8674
16:23:22|2.8672
16:23:23|2.8665
16:23:24|2.8672
16:23:25|2.8672
16:23:26|2.8672
16:23:28|2.866
16:23:28|2.865
16:23:29|2.8644
16:23:30|2.8635
16:23:31|2.8635
16:23:33|2.8638
16:23:33|2.8638
16:23:34|2.8634
16:23:35|2.8652
16:23:36|2.8651
16:23:37|2.8651
16:23:38|2.8654
16:23:40|2.8647
16:23:41|2.8651
16:23:41|2.8649
16:23:42|2.8648
16:23:44|2.865
16:23:45|2.8663
16:23:47|2.8658
16:23:48|2.8669
16:23:49|2.8668
16:23:50|2.8668
16:23:51|2.8678
16:23:52|2.8678
16:23:53|2.8687
16:23:54|2.867
16:23:56|2.8672
16:23:56|2.8672
16:23:57|2.8672
16:23:58|2.8674
16:24:00|2.8678
16:24:01|2.8672
16:24:03|2.8661
16:24:04|2.8661
16:24:04|2.8664
16:24:06|2.8658
16:24:07|2.8659
16:24:07|2.8672
16:24:09|2.8661
16:24:11|2.866
16:24:12|2.8659
16:24:13|2.8645
16:24:14|2.864
16:24:15|2.8636
16:24:15|2.8617
16:24:16|2.8606
16:24:18|2.8606
16:24:18|2.861
16:24:20|2.8601
16:24:22|2.8608
16:24:22|2.8628
16:24:24|2.8628
16:24:25|2.8595
16:24:25|2.861
16:24:26|2.8599
16:24:27|2.8609
16:24:29|2.8603
16:24:30|2.859
16:24:31|2.8599
16:24:32|2.8607
16:24:33|2.8606
16:24:34|2.8596
16:24:35|2.8603
16:24:36|2.8607
16:24:37|2.8608
16:24:38|2.8597
16:24:39|2.8596
16:24:40|2.86
16:24:41|2.86
16:24:42|2.8601
16:24:43|2.8611
16:24:45|2.8611
16:24:46|2.8615
16:24:48|2.8624
16:24:49|2.8631
16:24:50|2.8622
16:24:51|2.8625
16:24:52|2.8613
16:24:53|2.8609
16:24:55|2.8594
16:24:56|2.8591
16:24:57|2.8606
16:24:58|2.8596
16:24:59|2.8596
16:25:00|2.8594
16:25:01|2.8581
16:25:03|2.8586
16:25:04|2.8612
16:25:05|2.8631
16:25:06|2.8654
16:25:07|2.8656
16:25:08|2.8652
16:25:09|2.8645
16:25:10|2.8641
16:25:12|2.8654
16:25:12|2.8653
16:25:13|2.8654
16:25:14|2.8659
16:25:16|2.8659
16:25:16|2.8663
16:25:17|2.8663
16:25:19|2.8662
16:25:19|2.8663
16:25:20|2.8658
16:25:22|2.865
16:25:23|2.865
16:25:24|2.865
16:25:25|2.8658
16:25:26|2.8662
16:25:27|2.8658
16:25:28|2.8653
16:25:29|2.8656
16:25:30|2.8656
16:25:31|2.8662
16:25:32|2.8661
16:25:33|2.8661
16:25:34|2.8658
16:25:35|2.8668
16:25:36|2.8675
16:25:37|2.869
16:25:39|2.8685
16:25:40|2.8685
16:25:40|2.8688
16:25:41|2.8687
16:25:42|2.8673
16:25:43|2.8681
16:25:44|2.8682
16:25:47|2.869
16:25:47|2.8675
16:25:49|2.8662
16:25:50|2.8667
16:25:50|2.8675
16:25:52|2.867
16:25:52|2.867
16:25:54|2.8672
16:25:55|2.867
16:25:56|2.8678
16:25:57|2.8682
16:25:58|2.8665
16:26:00|2.8672
16:26:00|2.8654
16:26:02|2.8656
16:26:02|2.866
16:26:03|2.8662
16:26:05|2.8654
16:26:05|2.8662
16:26:06|2.8659
16:26:07|2.867
16:26:08|2.867
16:26:09|2.867
16:26:10|2.8686
16:26:12|2.8665
16:26:13|2.8688
16:26:13|2.8688
16:26:14|2.8705
16:26:15|2.8713
16:26:17|2.8709
16:26:17|2.8684
16:26:19|2.8684
16:26:20|2.868
16:26:22|2.8682
16:26:22|2.8682
16:26:23|2.8672
16:26:25|2.867
16:26:26|2.8678
16:26:27|2.868
16:26:28|2.8678
16:26:29|2.8672
16:26:30|2.8669
16:26:31|2.8688
16:26:32|2.8702
16:26:34|2.8732
16:26:35|2.8703
16:26:36|2.8729
16:26:37|2.8724
16:26:37|2.8727
16:26:38|2.8727
16:26:40|2.8727
16:26:40|2.8735
16:26:42|2.8733
16:26:42|2.8727
16:26:44|2.8727
16:26:45|2.8734
16:26:45|2.8742
16:26:48|2.8756
16:26:48|2.8769
16:26:50|2.8779
16:26:52|2.8768
16:26:53|2.8768
16:26:53|2.8769
16:26:54|2.877
16:26:55|2.8789
16:26:57|2.877
16:26:58|2.8768
16:26:59|2.8761
16:27:00|2.876
16:27:01|2.8805
16:27:02|2.8807
16:27:03|2.8809
16:27:04|2.8806
16:27:05|2.8829
16:27:06|2.8814
16:27:08|2.8815
16:27:09|2.8822
16:27:10|2.8823
16:27:10|2.8838
16:27:12|2.8846
16:27:13|2.8845
16:27:14|2.8849
16:27:16|2.8884
16:27:16|2.8885
16:27:18|2.8876
16:27:18|2.8876
16:27:20|2.8872
16:27:21|2.8892
16:27:21|2.8888
16:27:22|2.8879
16:27:24|2.888
16:27:24|2.8887
16:27:27|2.8888
16:27:27|2.8889
16:27:29|2.8886
16:27:36|2.8867
16:27:37|2.8859
16:27:38|2.8867
16:27:39|2.887
16:27:39|2.8881
16:27:41|2.8913
16:27:42|2.8887
16:27:43|2.8882
16:27:44|2.8884
16:27:44|2.8883
16:27:46|2.8892
16:27:47|2.8908
16:27:49|2.8892
16:27:49|2.8884
16:27:51|2.8894
16:27:52|2.889
16:27:53|2.8892
16:27:55|2.8901
16:27:56|2.8901
16:27:57|2.8901
16:27:58|2.8901
16:27:59|2.8894
16:28:00|2.8892
16:28:01|2.8903
16:28:02|2.8922
16:28:03|2.8924
16:28:05|2.893
16:28:06|2.8925
16:28:07|2.8901
16:28:08|2.8894
16:28:09|2.8891
16:28:10|2.8881
16:28:11|2.8891
16:28:12|2.8889
16:28:14|2.8889
16:28:14|2.8891
16:28:15|2.8894
16:28:17|2.8892
16:28:17|2.8896
16:28:18|2.8897
16:28:20|2.8903
16:28:20|2.8913
16:28:22|2.8919
16:28:22|2.8916
16:28:23|2.8915
16:28:25|2.891
16:28:26|2.891
16:28:26|2.891
16:28:28|2.8911
16:28:30|2.8912
16:28:30|2.8927
16:28:31|2.8922
16:28:32|2.8927
16:28:33|2.8922
16:28:34|2.8914
16:28:36|2.8917
16:28:36|2.8926
16:28:38|2.8924
16:28:38|2.8924
16:28:40|2.892
16:28:40|2.8915
16:28:41|2.8915
16:28:43|2.8935
16:28:44|2.8934
16:28:45|2.8935
16:28:45|2.8924
16:28:47|2.892
16:28:48|2.8912
16:28:48|2.891
16:28:51|2.8924
16:28:51|2.8903
16:28:53|2.8903
16:28:54|2.8905
16:28:55|2.8905
16:28:56|2.892
16:28:57|2.8914
16:28:58|2.891
16:28:59|2.8911
16:29:00|2.8922
16:29:02|2.8918
16:29:03|2.8917
16:29:03|2.8927
16:29:05|2.8926
16:29:06|2.8927
16:29:07|2.8931
16:29:08|2.8932
16:29:09|2.8926
16:29:09|2.8933
16:29:11|2.8939
16:29:12|2.8944
16:29:13|2.8952
16:29:14|2.8934
16:29:15|2.8932
16:29:16|2.8924
16:29:17|2.8927
16:29:18|2.8929
16:29:20|2.8924
16:29:21|2.8924
16:29:22|2.8924
16:29:23|2.8929
16:29:24|2.8925
16:29:24|2.8924
16:29:26|2.8927
16:29:26|2.8927
16:29:28|2.8926
16:29:29|2.8926
16:29:30|2.8925
16:29:31|2.8932
16:29:32|2.8933
16:29:33|2.8938
16:29:34|2.8938
16:29:35|2.8928
16:29:36|2.8927
16:29:38|2.8928
16:29:39|2.8929
16:29:39|2.8933
16:29:41|2.8941
16:29:42|2.8944
16:29:43|2.8944
16:29:45|2.8944
16:29:45|2.8948
16:29:47|2.8944
16:29:47|2.8947
16:29:48|2.8948
16:29:51|2.8951
16:29:51|2.8991
16:29:53|2.8993
16:29:54|2.8993
16:29:54|2.897
16:29:56|2.896
16:29:58|2.8965
16:29:58|2.8972
16:29:59|2.8956
16:30:00|2.8967
16:30:02|2.8928
16:30:03|2.8909
16:30:04|2.8948
16:30:04|2.8973
16:30:07|2.8933
16:30:09|2.8926
16:30:09|2.8933
16:30:11|2.8928
16:30:12|2.8912
16:30:16|2.8914
16:30:17|2.889
16:30:19|2.8877
16:30:19|2.8844
16:30:20|2.8843
16:30:21|2.8823
16:30:22|2.8809
16:30:23|2.8801
16:30:24|2.8792
16:30:25|2.8796
16:30:26|2.8807
16:30:28|2.881
16:30:29|2.8793
16:30:29|2.8791
16:30:30|2.8806
16:30:31|2.8814
16:30:32|2.8811
16:30:33|2.8805
16:30:35|2.8823
16:30:36|2.8831
16:30:37|2.883
16:30:37|2.8841
16:30:39|2.8844
16:30:40|2.8835
16:30:40|2.8838
16:30:41|2.8835
16:30:42|2.8841
16:30:44|2.8841
16:30:45|2.8847
16:30:46|2.8843
16:30:47|2.8809
16:30:48|2.8807
16:30:49|2.8798
16:30:50|2.8803
16:30:52|2.8802
16:30:53|2.8801
16:30:54|2.8792
16:30:55|2.8802
16:30:57|2.8802
16:30:58|2.8803
16:30:58|2.8803
16:31:00|2.8796
16:31:01|2.879
16:31:02|2.8766
16:31:03|2.8761
16:31:04|2.8757
16:31:06|2.8739
16:31:06|2.8737
16:31:08|2.8735
16:31:09|2.8725
16:31:09|2.8734
16:31:11|2.8756
16:31:12|2.8755
16:31:12|2.873
16:31:14|2.8723
16:31:15|2.8728
16:31:16|2.8729
16:31:17|2.8749
16:31:18|2.8751
16:31:19|2.8756
16:31:20|2.8781
16:31:21|2.8771
16:31:22|2.8741
16:31:23|2.8737
16:31:25|2.8737
16:31:25|2.8736
16:31:26|2.8722
16:31:27|2.8709
16:31:28|2.8709
16:31:29|2.871
16:31:30|2.8725
16:31:31|2.8721
16:31:32|2.8729
16:31:34|2.8735
16:31:35|2.8744
16:31:36|2.875
16:31:37|2.8733
16:31:38|2.873
16:31:39|2.8731
16:31:40|2.8744
16:31:41|2.8744
16:31:42|2.8737
16:31:43|2.8728
16:31:44|2.8725
16:31:45|2.8726
16:31:46|2.8729
16:31:48|2.8733
16:31:48|2.8732
16:31:49|2.8748
16:31:50|2.8753
16:31:51|2.8752
16:31:53|2.8753
16:31:55|2.8761
16:31:56|2.8781
16:31:58|2.8795
16:31:58|2.881
16:31:59|2.8833
16:32:01|2.8823
16:32:02|2.8819
16:32:03|2.8811
16:32:04|2.8784
16:32:06|2.878
16:32:06|2.8764
16:32:08|2.8755
16:32:08|2.8743
16:32:10|2.8737
16:32:10|2.874
16:32:12|2.8737
16:32:13|2.8732
16:32:14|2.8733
16:32:15|2.874
16:32:16|2.8741
16:32:17|2.8733
16:32:18|2.8726
16:32:19|2.8718
16:32:20|2.8725
16:32:21|2.8733
16:32:23|2.8734
16:32:23|2.8734
16:32:24|2.8738
16:32:25|2.8741
16:32:26|2.8745
16:32:28|2.8745
16:32:29|2.8757
16:32:30|2.8765
16:32:31|2.8771
16:32:32|2.8771
16:32:33|2.8748
16:32:34|2.8749
16:32:35|2.8751
16:32:35|2.874
16:32:36|2.8736
16:32:38|2.874
16:32:39|2.8746
16:32:40|2.8744
16:32:41|2.8741
16:32:43|2.8731
16:32:43|2.8732
16:32:44|2.8735
16:32:45|2.8745
16:32:47|2.8753
16:32:48|2.8753
16:32:49|2.8732
16:32:49|2.8726
16:32:51|2.8723
16:32:51|2.8722
16:32:54|2.8722
16:32:55|2.8714
16:32:56|2.8722
16:32:57|2.8722
16:32:59|2.8719
16:33:00|2.8724
16:33:01|2.8713
16:33:02|2.8718
16:33:02|2.8705
16:33:04|2.8705
16:33:05|2.8705
16:33:06|2.8729
16:33:08|2.8739
16:33:08|2.8739
16:33:09|2.8723
16:33:11|2.8726
16:33:11|2.8726
16:33:13|2.8736
16:33:14|2.8739
16:33:15|2.8756
16:33:16|2.8766
16:33:17|2.8748
16:33:18|2.875
16:33:19|2.8761
16:33:20|2.8776
16:33:21|2.8793
16:33:22|2.8767
16:33:23|2.8758
16:33:25|2.8753
16:33:25|2.8765
16:33:26|2.8765
16:33:28|2.8766
16:33:28|2.8769
16:33:29|2.8776
16:33:30|2.8717
16:33:32|2.8717
16:33:32|2.8717
16:33:34|2.8721
16:33:34|2.8715
16:33:36|2.872
16:33:37|2.872
16:33:39|2.8713
16:33:40|2.8713
16:33:41|2.8708
16:33:42|2.8708
16:33:43|2.8708
16:33:44|2.8726
16:33:45|2.8726
16:33:46|2.8728
16:33:47|2.8722
16:33:48|2.872
16:33:49|2.8735
16:33:51|2.874
16:33:51|2.8735
16:33:52|2.8732
16:33:54|2.873
16:33:56|2.8739
16:33:56|2.8734
16:33:58|2.8734
16:33:58|2.873
16:34:00|2.8724
16:34:01|2.873
16:34:02|2.8709
16:34:03|2.8711
16:34:04|2.8713
16:34:05|2.8729
16:34:06|2.8733
16:34:07|2.8729
16:34:08|2.8731
16:34:09|2.8736
16:34:11|2.874
16:34:11|2.8747
16:34:13|2.8746
16:34:14|2.8744
16:34:15|2.8752
16:34:16|2.8744
16:34:17|2.8744
16:34:18|2.8748
16:34:19|2.8758
16:34:20|2.8782
16:34:22|2.8765
16:34:22|2.8758
16:34:23|2.8763
16:34:24|2.8766
16:34:25|2.8773
16:34:27|2.8787
16:34:27|2.8787
16:34:28|2.8787
16:34:29|2.8785
16:34:30|2.8795
16:34:31|2.8812
16:34:33|2.8802
16:34:33|2.8798
16:34:35|2.88
16:34:36|2.88
16:34:36|2.8798
16:34:37|2.8806
16:34:39|2.8806
16:34:40|2.8806
16:34:40|2.881
16:34:42|2.8812
16:34:43|2.8817
16:34:44|2.8814
16:34:45|2.8819
16:34:46|2.882
16:34:47|2.882
16:34:48|2.882
16:34:49|2.8831
16:34:50|2.8831
16:34:51|2.8827
16:34:52|2.8827
16:34:54|2.8814
16:34:54|2.8825
16:34:55|2.8831
16:34:56|2.8837
16:34:57|2.8832
16:34:59|2.8826
16:35:00|2.8822
16:35:01|2.882
16:35:02|2.882
16:35:03|2.8819
16:35:04|2.8818
16:35:05|2.8816
16:35:06|2.8825
16:35:07|2.8839
16:35:08|2.8844
16:35:09|2.8845
16:35:10|2.8846
16:35:11|2.8863
16:35:12|2.8863
16:35:14|2.8856
16:35:14|2.8864
16:35:16|2.8887
16:35:17|2.89
16:35:18|2.8915
16:35:19|2.8916
16:35:20|2.8924
16:35:21|2.8929
16:35:22|2.8932
16:35:23|2.889
16:35:24|2.8909
16:35:25|2.8894
16:35:26|2.8897
16:35:27|2.8896
16:35:28|2.8896
16:35:29|2.8869
16:35:30|2.8893
16:35:31|2.8899
16:35:32|2.8895
16:35:34|2.8883
16:35:34|2.8886
16:35:35|2.8896
16:35:36|2.8902
16:35:37|2.8902
16:35:39|2.8893
16:35:39|2.8893
16:35:40|2.8891
16:35:41|2.8892
16:35:43|2.8874
16:35:44|2.8878
16:35:45|2.8802
16:35:47|2.8776
16:35:47|2.878
16:35:49|2.8779
16:35:50|2.8798
16:35:51|2.8778
16:35:52|2.8792
16:35:52|2.8787
16:35:53|2.8786
16:35:55|2.8788
16:35:57|2.8792
16:35:57|2.8795
16:35:59|2.8796
16:36:00|2.8799
16:36:01|2.8786
16:36:02|2.8788
16:36:03|2.8788
16:36:05|2.8793
16:36:06|2.878
16:36:07|2.8791
16:36:07|2.8781
16:36:09|2.8781
16:36:10|2.8781
16:36:11|2.8793
16:36:12|2.8785
16:36:13|2.8774
16:36:14|2.8774
16:36:15|2.8764
16:36:17|2.8746
16:36:17|2.8747
16:36:18|2.874
16:36:19|2.8749
16:36:20|2.8769
16:36:22|2.8745
16:36:23|2.8752
16:36:24|2.8741
16:36:25|2.8738
16:36:27|2.8747
16:36:28|2.8738
16:36:29|2.8734
16:36:30|2.8728
16:36:31|2.8755
16:36:32|2.8744
16:36:33|2.8724
16:36:35|2.8725
16:36:35|2.873
16:36:36|2.8733
16:36:38|2.8743
16:36:38|2.8734
16:36:39|2.8714
16:36:40|2.8719
16:36:41|2.8721
16:36:43|2.872
16:36:43|2.873
16:36:44|2.8731
16:36:45|2.8719
16:36:47|2.8714
16:36:48|2.8706
16:36:48|2.871
16:36:49|2.8722
16:36:51|2.874
16:36:52|2.8722
16:36:53|2.8708
16:36:54|2.8707
16:36:54|2.8711
16:36:55|2.8719
16:36:57|2.8714
16:36:58|2.8714
16:36:59|2.8707
16:37:01|2.8671
16:37:02|2.8668
16:37:02|2.8689
16:37:04|2.8693
16:37:05|2.8685
16:37:06|2.8683
16:37:07|2.8677
16:37:08|2.8692
16:37:09|2.87
16:37:10|2.8687
16:37:11|2.8694
16:37:12|2.8694
16:37:13|2.8691
16:37:14|2.867
16:37:15|2.8654
16:37:16|2.8639
16:37:17|2.8642
16:37:18|2.8645
16:37:19|2.8647
16:37:20|2.864
16:37:22|2.8636
16:37:23|2.8635
16:37:24|2.866
16:37:25|2.8658
16:37:26|2.8672
16:37:27|2.8669
16:37:28|2.8657
16:37:29|2.8664
16:37:30|2.8671
16:37:31|2.867
16:37:32|2.8656
16:37:34|2.8657
16:37:35|2.8652
16:37:35|2.8638
16:37:36|2.8637
16:37:37|2.8628
16:37:38|2.8625
16:37:39|2.8626
16:37:40|2.8627
16:37:42|2.8621
16:37:43|2.8635
16:37:44|2.863
16:37:44|2.8626
16:37:45|2.8632
16:37:47|2.8625
16:37:48|2.8636
16:37:50|2.8623
16:37:51|2.863
16:37:51|2.8615
16:37:52|2.8617
16:37:54|2.8622
16:37:54|2.8617
16:37:56|2.8617
16:37:56|2.8615
16:37:58|2.8615
16:37:59|2.8631
16:38:00|2.8636
16:38:02|2.8634
16:38:03|2.8638
16:38:04|2.8624
16:38:05|2.8617
16:38:07|2.8633
16:38:08|2.863
16:38:09|2.8629
16:38:10|2.8632
16:38:11|2.8635
16:38:12|2.863
16:38:13|2.8635
16:38:14|2.8634
16:38:15|2.8629
16:38:16|2.8639
16:38:17|2.8639
16:38:19|2.8637
16:38:20|2.8633
16:38:21|2.8648
16:38:22|2.863
16:38:23|2.8642
16:38:24|2.8642
16:38:25|2.8656
16:38:26|2.8668
16:38:27|2.8668
16:38:29|2.8668
16:38:29|2.867
16:38:30|2.8673
16:38:31|2.8687
16:38:32|2.8688
16:38:34|2.8674
16:38:35|2.8676
16:38:36|2.8698
16:38:36|2.87
16:38:37|2.8696
16:38:38|2.8703
16:38:40|2.8709
16:38:41|2.8708
16:38:42|2.8702
16:38:43|2.8716
16:38:44|2.8708
16:38:46|2.8712
16:38:46|2.8721
16:38:48|2.8721
16:38:48|2.8715
16:38:49|2.8726
16:38:51|2.8705
16:38:52|2.8703
16:38:53|2.8707
16:38:54|2.8709
16:38:55|2.8717
16:38:56|2.8714
16:38:57|2.8713
16:38:58|2.8718
16:39:00|2.8722
16:39:02|2.8714
16:39:03|2.8709
16:39:04|2.8687
16:39:04|2.8687
16:39:06|2.8687
16:39:07|2.8689
16:39:08|2.8689
16:39:09|2.8694
16:39:10|2.8692
16:39:12|2.8702
16:39:12|2.8719
16:39:14|2.8727
16:39:15|2.873
16:39:16|2.8732
16:39:17|2.8734
16:39:18|2.873
16:39:19|2.8728
16:39:20|2.8735
16:39:21|2.8735
16:39:22|2.8733
16:39:23|2.8733
16:39:24|2.8731
16:39:25|2.8739
16:39:26|2.8741
16:39:27|2.8741
16:39:28|2.8741
16:39:29|2.873
16:39:30|2.8731
16:39:31|2.8729
16:39:32|2.8736
16:39:33|2.8732
16:39:34|2.8749
16:39:35|2.8748
16:39:36|2.873
16:39:38|2.8731
16:39:38|2.8729
16:39:40|2.8731
16:39:40|2.8723
16:39:41|2.8724
16:39:42|2.8724
16:39:43|2.8731
16:39:45|2.8744
16:39:46|2.874
16:39:48|2.8739
16:39:48|2.8736
16:39:49|2.8739
16:39:50|2.8735
16:39:51|2.8732
16:39:52|2.8732
16:39:53|2.873
16:39:55|2.8736
16:39:56|2.8736
16:39:56|2.8735
16:39:58|2.8739
16:39:58|2.8734
16:39:59|2.8737
16:40:00|2.8735
16:40:02|2.8717
16:40:03|2.8719
16:40:05|2.8717
16:40:05|2.8717
16:40:07|2.8735
16:40:09|2.8722
16:40:09|2.8717
16:40:10|2.8722
16:40:12|2.8722
16:40:13|2.8722
16:40:13|2.8722
16:40:14|2.8717
16:40:15|2.8717
16:40:16|2.8717
16:40:18|2.8717
16:40:20|2.8729
16:40:21|2.8742
16:40:21|2.8739
16:40:23|2.8746
16:40:23|2.8753
16:40:25|2.8754
16:40:26|2.8747
16:40:27|2.8739
16:40:27|2.8746
16:40:30|2.8748
16:40:31|2.875
16:40:32|2.875
16:40:33|2.8743
16:40:34|2.8742
16:40:35|2.8729
16:40:36|2.8728
16:40:37|2.8713
16:40:38|2.8705
16:40:39|2.871
16:40:40|2.8722
16:40:41|2.8735
16:40:42|2.8736
16:40:43|2.8739
16:40:44|2.8741
16:40:45|2.8741
16:40:47|2.8736
16:40:47|2.8737
16:40:48|2.874
16:40:50|2.874
16:40:50|2.874
16:40:51|2.8742
16:40:52|2.874
16:40:53|2.8742
16:40:54|2.8736
16:40:56|2.8723
16:40:57|2.8716
16:40:58|2.8706
16:40:59|2.8706
16:40:59|2.8717
16:41:02|2.871
16:41:03|2.8716
16:41:04|2.8718
16:41:05|2.8717
16:41:06|2.8723
16:41:07|2.8727
16:41:09|2.8721
16:41:10|2.8735
16:41:11|2.8735
16:41:12|2.873
16:41:13|2.8731
16:41:15|2.8734
16:41:15|2.8735
16:41:17|2.8741
16:41:18|2.8732
16:41:18|2.873
16:41:20|2.8739
16:41:21|2.8727
16:41:22|2.8731
16:41:22|2.8705
16:41:23|2.8705
16:41:25|2.8713
16:41:26|2.8714
16:41:27|2.8714
16:41:28|2.8714
16:41:30|2.8714
16:41:30|2.8719
16:41:32|2.8723
16:41:32|2.8723
16:41:33|2.872
16:41:34|2.8729
16:41:35|2.8729
16:41:37|2.8722
16:41:38|2.8729
16:41:38|2.8719
16:41:39|2.8727
16:41:40|2.8724
16:41:41|2.8724
16:41:43|2.8717
16:41:45|2.8728
16:41:45|2.8728
16:41:46|2.8728
16:41:47|2.8725
16:41:49|2.8718
16:41:50|2.873
16:41:51|2.8742
16:41:53|2.8732
16:41:54|2.8736
16:41:54|2.8737
16:41:55|2.8731
16:41:56|2.8725
16:41:58|2.8718
16:41:59|2.8735
16:42:00|2.8758
16:42:01|2.8748
16:42:02|2.8752
16:42:03|2.8746
16:42:04|2.8745
16:42:05|2.8727
16:42:06|2.8705
16:42:07|2.8708
16:42:08|2.8694
16:42:10|2.8694
16:42:10|2.869
16:42:11|2.8672
16:42:13|2.8673
16:42:14|2.8667
16:42:15|2.8663
16:42:16|2.8664
16:42:17|2.8666
16:42:18|2.8663
16:42:19|2.8665
16:42:21|2.8663
16:42:21|2.8665
16:42:22|2.866
16:42:24|2.8657
16:42:24|2.865
16:42:26|2.865
16:42:26|2.8651
16:42:27|2.8644
16:42:29|2.8644
16:42:29|2.8639
16:42:31|2.8649
16:42:32|2.8663
16:42:33|2.8672
16:42:34|2.8668
16:42:35|2.866
16:42:36|2.866
16:42:37|2.8659
16:42:38|2.8648
16:42:39|2.8652
16:42:40|2.8645
16:42:42|2.8631
16:42:43|2.8647
16:42:44|2.8651
16:42:45|2.8649
16:42:46|2.8574
16:42:46|2.8575
16:42:47|2.8575
16:42:49|2.8574
16:42:50|2.8576
16:42:51|2.8577
16:42:52|2.8578
16:42:53|2.858
16:42:54|2.858
16:42:55|2.8582
16:42:56|2.8583
16:42:57|2.8583
16:42:58|2.8583
16:42:59|2.8599
16:43:00|2.8595
16:43:01|2.8597
16:43:03|2.8601
16:43:04|2.8604
16:43:05|2.861
16:43:07|2.8606
16:43:08|2.8614
16:43:09|2.8614
16:43:10|2.862
16:43:10|2.8622
16:43:12|2.8604
16:43:13|2.8609
16:43:14|2.8612
16:43:16|2.8618
16:43:16|2.8619
16:43:17|2.862
16:43:19|2.8622
16:43:19|2.8622
16:43:21|2.8619
16:43:21|2.8619
16:43:23|2.8619
16:43:24|2.8623
16:43:25|2.8623
16:43:26|2.8623
16:43:27|2.8621
16:43:28|2.8622
16:43:30|2.8622
16:43:31|2.8622
16:43:31|2.8633
16:43:32|2.8632
16:43:33|2.8633
16:43:34|2.8632
16:43:35|2.8645
16:43:36|2.8659
16:43:38|2.868
16:43:39|2.8696
16:43:40|2.8694
16:43:40|2.8689
16:43:41|2.8688
16:43:42|2.8693
16:43:43|2.8693
16:43:45|2.8679
16:43:47|2.8677
16:43:48|2.8677
16:43:48|2.8669
16:43:49|2.8674
16:43:51|2.8673
16:43:51|2.8675
16:43:52|2.8675
16:43:54|2.8682
16:43:54|2.8682
16:43:55|2.8685
16:43:56|2.8697
16:43:58|2.8697
16:43:59|2.87
16:44:00|2.8703
16:44:01|2.8695
16:44:01|2.8696
16:44:03|2.8698
16:44:05|2.8702
16:44:06|2.8702
16:44:07|2.8701
16:44:08|2.8705
16:44:09|2.8705
16:44:10|2.8715
16:44:11|2.8715
16:44:12|2.8726
16:44:13|2.8727
16:44:14|2.8735
16:44:15|2.8728
16:44:16|2.8727
16:44:18|2.8726
16:44:18|2.8733
16:44:20|2.8733
16:44:21|2.8735
16:44:22|2.8734
16:44:24|2.8734
16:44:25|2.8736
16:44:26|2.873
16:44:27|2.8732
16:44:28|2.8737
16:44:29|2.8737
16:44:30|2.8743
16:44:31|2.8748
16:44:31|2.8749
16:44:32|2.875
16:44:33|2.875
16:44:35|2.8749
16:44:36|2.8739
16:44:37|2.8734
16:44:38|2.8732
16:44:39|2.8724
16:44:40|2.8724
16:44:41|2.8722
16:44:43|2.8725
16:44:43|2.8713
16:44:45|2.8713
16:44:45|2.8711
16:44:47|2.8711
16:44:47|2.8718
16:44:48|2.8706
16:44:50|2.8709
16:44:50|2.8709
16:44:51|2.8709
16:44:53|2.8707
16:44:54|2.8707
16:44:55|2.8707
16:44:56|2.8707
16:44:57|2.8718
16:44:58|2.872
16:44:59|2.873
16:45:00|2.873
16:45:01|2.8725
16:45:02|2.8734
16:45:03|2.874
16:45:04|2.8737
16:45:06|2.8746
16:45:07|2.8746
16:45:08|2.8746
16:45:10|2.8756
16:45:10|2.8756
16:45:12|2.8756
16:45:12|2.8756
16:45:13|2.8733
16:45:14|2.8722
16:45:16|2.8727
16:45:16|2.8727
16:45:18|2.8731
16:45:19|2.8733
16:45:20|2.8743
16:45:20|2.8749
16:45:22|2.8743
16:45:23|2.8743
16:45:23|2.8747
16:45:25|2.8761
16:45:26|2.8754
16:45:27|2.8756
16:45:28|2.8758
16:45:29|2.8756
16:45:30|2.8756
16:45:31|2.8766
16:45:32|2.8766
16:45:33|2.8757
16:45:34|2.8758
16:45:35|2.8766
16:45:36|2.8766
16:45:38|2.8763
16:45:38|2.8763
16:45:39|2.8763
16:45:41|2.8763
16:45:41|2.8754
16:45:42|2.8741
16:45:44|2.8741
16:45:45|2.8755
16:45:45|2.8747
16:45:46|2.8754
16:45:48|2.8754
16:45:48|2.875
16:45:49|2.8763
16:45:50|2.8763
16:45:51|2.8757
16:45:53|2.8758
16:45:53|2.876
16:45:55|2.8775
16:45:55|2.8774
16:45:56|2.8767
16:45:58|2.8766
16:45:59|2.8775
16:46:00|2.8775
16:46:01|2.878
16:46:01|2.8782
16:46:03|2.8777
16:46:04|2.8784
16:46:05|2.8785
16:46:07|2.8779
16:46:08|2.8793
16:46:09|2.8826
16:46:10|2.8805
16:46:11|2.8806
16:46:12|2.8804
16:46:14|2.8784
16:46:15|2.8786
16:46:15|2.877
16:46:17|2.8817
16:46:18|2.8809
16:46:18|2.8801
16:46:20|2.8801
16:46:21|2.8805
16:46:23|2.8816
16:46:23|2.8816
16:46:24|2.8815
16:46:25|2.8819
16:46:27|2.8798
16:46:28|2.8777
16:46:29|2.8782
16:46:29|2.8774
16:46:31|2.8788
16:46:31|2.8796
16:46:33|2.8795
16:46:35|2.8786
16:46:36|2.8789
16:46:36|2.879
16:46:37|2.88
16:46:39|2.8796
16:46:39|2.8794
16:46:41|2.8799
16:46:41|2.8798
16:46:44|2.8796
16:46:45|2.8798
16:46:45|2.8796
16:46:47|2.8794
16:46:48|2.8804
16:46:49|2.8808
16:46:51|2.8795
16:46:51|2.8795
16:46:52|2.8795
16:46:53|2.8787
16:46:54|2.8772
16:46:55|2.8785
16:46:56|2.8784
16:46:57|2.8784
16:46:58|2.8777
16:46:59|2.8777
16:47:00|2.8777
16:47:01|2.8781
16:47:02|2.8772
16:47:03|2.8759
16:47:04|2.8764
16:47:06|2.8743
16:47:06|2.8742
16:47:08|2.8735
16:47:09|2.8722
16:47:11|2.8722
16:47:13|2.8756
16:47:14|2.8747
16:47:15|2.876
16:47:16|2.8756
16:47:16|2.8736
16:47:17|2.873
16:47:18|2.8735
16:47:20|2.8733
16:47:21|2.8731
16:47:22|2.8735
16:47:24|2.8735
16:47:24|2.8741
16:47:26|2.8722
16:47:26|2.8706
16:47:28|2.87
16:47:28|2.8689
16:47:29|2.8677
16:47:30|2.8675
16:47:32|2.8675
16:47:33|2.8669
16:47:35|2.8677
16:47:36|2.8672
16:47:36|2.8673
16:47:37|2.869
16:47:39|2.869
16:47:39|2.871
16:47:41|2.8705
16:47:43|2.8701
16:47:43|2.8697
16:47:44|2.87
16:47:45|2.8709
16:47:47|2.8709
16:47:47|2.8709
16:47:49|2.8717
16:47:49|2.8717
16:47:51|2.8722
16:47:51|2.8722
16:47:52|2.872
16:47:54|2.872
16:47:55|2.8713
16:47:56|2.8718
16:47:57|2.8716
16:47:58|2.8716
16:47:58|2.8716
16:48:00|2.8726
16:48:01|2.8726
16:48:02|2.8722
16:48:02|2.8746
16:48:04|2.8741
16:48:05|2.8755
16:48:06|2.8753
16:48:07|2.8769
16:48:08|2.8782
16:48:10|2.8785
16:48:12|2.877
16:48:13|2.8781
16:48:14|2.8771
16:48:16|2.878
16:48:16|2.876
16:48:17|2.876
16:48:18|2.8798
16:48:20|2.88
16:48:20|2.8804
16:48:21|2.8817
16:48:22|2.8817
16:48:24|2.8809
16:48:24|2.8812
16:48:25|2.8811
16:48:26|2.8811
16:48:27|2.8811
16:48:29|2.8806
16:48:30|2.8798
16:48:31|2.8798
16:48:32|2.8807
16:48:33|2.8808
16:48:34|2.8811
16:48:35|2.8818
16:48:36|2.8822
16:48:38|2.8793
16:48:39|2.8805
16:48:40|2.8825
16:48:41|2.8813
16:48:42|2.8809
16:48:43|2.8811
16:48:44|2.8797
16:48:45|2.8804
16:48:46|2.8804
16:48:47|2.8804
16:48:48|2.882
16:48:49|2.8818
16:48:50|2.881
16:48:51|2.8806
16:48:52|2.8786
16:48:54|2.8783
16:48:55|2.8787
16:48:56|2.876
16:48:57|2.876
16:48:58|2.8775
16:48:59|2.8776
16:49:00|2.8771
16:49:01|2.8782
16:49:02|2.8741
16:49:03|2.8736
16:49:04|2.8727
16:49:06|2.8722
16:49:06|2.871
16:49:08|2.871
16:49:09|2.8692
16:49:10|2.87
16:49:12|2.8701
16:49:12|2.8698
16:49:14|2.8686
16:49:16|2.8682
16:49:16|2.8685
16:49:17|2.8674
16:49:20|2.8678
16:49:20|2.8674
16:49:21|2.8666
16:49:23|2.8661
16:49:24|2.8672
16:49:25|2.8685
16:49:26|2.8679
16:49:27|2.8668
16:49:28|2.8645
16:49:30|2.8649
16:49:31|2.8639
16:49:31|2.8627
16:49:33|2.8643
16:49:34|2.8637
16:49:34|2.8635
16:49:36|2.8639
16:49:37|2.8632
16:49:38|2.8649
16:49:39|2.8648
16:49:40|2.8637
16:49:42|2.8641
16:49:43|2.8641
16:49:44|2.8642
16:49:46|2.8629
16:49:47|2.8624
16:49:48|2.8622
16:49:50|2.8608
16:49:50|2.8608
16:49:51|2.8608
16:49:52|2.8608
16:49:54|2.8608
16:49:55|2.861
16:49:55|2.8616
16:49:56|2.8619
16:49:58|2.8612
16:49:59|2.8611
16:50:01|2.8619
16:50:01|2.8619
16:50:02|2.8619
16:50:03|2.8619
16:50:04|2.865
16:50:06|2.8656
16:50:07|2.8651
16:50:07|2.8642
16:50:08|2.8659
16:50:11|2.8659
16:50:11|2.8648
16:50:13|2.8632
16:50:15|2.8636
16:50:16|2.8636
16:50:16|2.8636
16:50:18|2.8638
16:50:19|2.8638
16:50:20|2.8634
16:50:22|2.8636
16:50:22|2.8636
16:50:24|2.8636
16:50:24|2.8638
16:50:26|2.8632
16:50:27|2.8633
16:50:28|2.8633
16:50:28|2.8606
16:50:31|2.8588
16:50:32|2.8589
16:50:33|2.8596
16:50:34|2.8597
16:50:35|2.8595
16:50:36|2.8594
16:50:38|2.8588
16:50:38|2.859
16:50:39|2.8582
16:50:40|2.8587
16:50:42|2.8587
16:50:43|2.8569
16:50:44|2.8569
16:50:46|2.8568
16:50:46|2.8555
16:50:48|2.8555
16:50:48|2.8549
16:50:50|2.8551
16:50:51|2.8546
16:50:52|2.854
16:50:52|2.8538
16:50:54|2.8546
16:50:55|2.854
16:50:55|2.854
16:50:57|2.8541
16:50:58|2.8541
16:50:59|2.854
16:51:00|2.8543
16:51:01|2.8544
16:51:02|2.8552
16:51:03|2.8571
16:51:04|2.8567
16:51:05|2.8564
16:51:07|2.8557
16:51:08|2.8556
16:51:09|2.8551
16:51:09|2.855
16:51:11|2.8581
16:51:13|2.8568
16:51:15|2.8578
16:51:16|2.8578
16:51:17|2.8575
16:51:18|2.8587
16:51:20|2.8587
16:51:21|2.8579
16:51:22|2.8595
16:51:23|2.8594
16:51:24|2.8596
16:51:26|2.8599
16:51:26|2.8603
16:51:27|2.8569
16:51:29|2.8575
16:51:29|2.8579
16:51:31|2.8584
16:51:32|2.8612
16:51:33|2.8605
16:51:34|2.8605
16:51:35|2.861
16:51:36|2.8609
16:51:37|2.8602
16:51:38|2.8602
16:51:39|2.8594
16:51:40|2.8602
16:51:41|2.8602
16:51:44|2.8601
16:51:44|2.8588
16:51:45|2.8588
16:51:47|2.8579
16:51:48|2.8575
16:51:48|2.8594
16:51:50|2.8608
16:51:51|2.8606
16:51:52|2.8615
16:51:54|2.8624
16:51:54|2.863
16:51:55|2.8635
16:51:56|2.8639
16:51:57|2.8653
16:51:58|2.8658
16:51:59|2.8648
16:52:01|2.8667
16:52:02|2.866
16:52:02|2.8659
16:52:03|2.8666
16:52:04|2.8686
16:52:06|2.8685
16:52:07|2.8682
16:52:07|2.8687
16:52:08|2.8705
16:52:09|2.8707
16:52:11|2.8702
16:52:13|2.8703
16:52:14|2.8688
16:52:15|2.8687
16:52:17|2.8692
16:52:18|2.8693
16:52:18|2.87
16:52:20|2.8702
16:52:21|2.8693
16:52:22|2.8714
16:52:24|2.8714
16:52:25|2.8696
16:52:26|2.8705
16:52:27|2.8705
16:52:28|2.868
16:52:30|2.8682
16:52:30|2.8676
16:52:33|2.8698
16:52:34|2.8706
16:52:34|2.8706
16:52:36|2.8714
16:52:37|2.8704
16:52:39|2.8696
16:52:40|2.8687
16:52:40|2.87
16:52:42|2.871
16:52:43|2.8716
16:52:43|2.8719
16:52:45|2.8723
16:52:46|2.8724
16:52:47|2.8709
16:52:48|2.8709
16:52:49|2.8711
16:52:50|2.8716
16:52:51|2.8727
16:52:52|2.8724
16:52:54|2.872
16:52:54|2.8725
16:52:55|2.8725
16:52:56|2.8732
16:52:58|2.8752
16:52:58|2.8743
16:53:00|2.8736
16:53:01|2.8731
16:53:01|2.8729
16:53:03|2.8765
16:53:03|2.8774
16:53:05|2.8785
16:53:06|2.877
16:53:07|2.8747
16:53:07|2.8753
16:53:09|2.8748
16:53:10|2.8737
16:53:11|2.8734
16:53:12|2.8745
16:53:13|2.8743
16:53:15|2.8751
16:53:16|2.8757
16:53:17|2.8756
16:53:18|2.8753
16:53:19|2.8783
16:53:20|2.878
16:53:22|2.8774
16:53:22|2.8752
16:53:25|2.8769
16:53:26|2.8757
16:53:27|2.8757
16:53:28|2.8757
16:53:29|2.8757
16:53:30|2.8767
16:53:31|2.8769
16:53:32|2.8769
16:53:33|2.8773
16:53:33|2.876
16:53:35|2.8773
16:53:36|2.877
16:53:37|2.8763
16:53:38|2.8776
16:53:39|2.8781
16:53:40|2.8778
16:53:41|2.8781
16:53:43|2.8778
16:53:43|2.8781
16:53:44|2.8772
16:53:46|2.876
16:53:46|2.8745
16:53:48|2.8721
16:53:49|2.8707
16:53:49|2.8707
16:53:51|2.8714
16:53:51|2.8706
16:53:52|2.871
16:53:54|2.8723
16:53:55|2.8729
16:53:56|2.8733
16:53:57|2.8725
16:53:58|2.8726
16:53:59|2.8736
16:54:00|2.8738
16:54:01|2.8738
16:54:03|2.8741
16:54:03|2.8737
16:54:04|2.8758
16:54:05|2.876
16:54:06|2.8767
16:54:07|2.8759
16:54:08|2.8763
16:54:09|2.8757
16:54:10|2.8756
16:54:11|2.8756
16:54:12|2.8764
16:54:14|2.8756
16:54:15|2.8753
16:54:17|2.8753
16:54:18|2.877
16:54:18|2.8773
16:54:20|2.8808
16:54:22|2.8804
16:54:23|2.8805
16:54:24|2.8809
16:54:24|2.8808
16:54:26|2.8805
16:54:27|2.8805
16:54:28|2.8787
16:54:29|2.8774
16:54:30|2.8763
16:54:31|2.8768
16:54:33|2.8768
16:54:33|2.8768
16:54:34|2.8763
16:54:36|2.8769
16:54:37|2.8779
16:54:38|2.8774
16:54:39|2.8774
16:54:40|2.878
16:54:41|2.878
16:54:42|2.8787
16:54:43|2.8789
16:54:44|2.8789
16:54:45|2.8778
16:54:46|2.8782
16:54:47|2.8779
16:54:48|2.8781
16:54:49|2.8781
16:54:50|2.8781
16:54:51|2.8779
16:54:52|2.878
16:54:53|2.878
16:54:54|2.8791
16:54:56|2.8791
16:54:56|2.8792
16:54:58|2.8795
16:54:59|2.8792
16:55:00|2.8792
16:55:01|2.8796
16:55:02|2.877
16:55:03|2.877
16:55:04|2.8775
16:55:05|2.8775
16:55:06|2.877
16:55:07|2.8752
16:55:08|2.8764
16:55:09|2.8784
16:55:10|2.8784
16:55:11|2.8795
16:55:12|2.8783
16:55:13|2.8771
16:55:14|2.8771
16:55:15|2.8773
16:55:17|2.8765
16:55:18|2.877
16:55:20|2.8757
16:55:20|2.8766
16:55:21|2.8784
16:55:23|2.8789
16:55:24|2.879
16:55:25|2.8784
16:55:27|2.8769
16:55:28|2.8761
16:55:29|2.8754
16:55:30|2.875
16:55:31|2.8791
16:55:32|2.8783
16:55:33|2.8754
16:55:34|2.8741
16:55:36|2.8735
16:55:36|2.8744
16:55:38|2.8725
16:55:38|2.8723
16:55:40|2.8723
16:55:41|2.8728
16:55:41|2.8728
16:55:43|2.873
16:55:44|2.873
16:55:45|2.8719
16:55:46|2.8719
16:55:46|2.8719
16:55:47|2.8719
16:55:49|2.872
16:55:50|2.8733
16:55:52|2.8733
16:55:52|2.8733
16:55:54|2.8733
16:55:55|2.8735
16:55:56|2.8736
16:55:56|2.8735
16:55:57|2.8729
16:55:58|2.8729
16:56:00|2.872
16:56:00|2.872
16:56:02|2.8742
16:56:02|2.8738
16:56:04|2.8733
16:56:05|2.8732
16:56:06|2.8735
16:56:07|2.8736
16:56:08|2.8736
16:56:09|2.874
16:56:11|2.8743
16:56:11|2.8743
16:56:12|2.8743
16:56:13|2.8743
16:56:14|2.8738
16:56:15|2.8737
16:56:18|2.8735
16:56:18|2.8739
16:56:20|2.8746
16:56:21|2.8744
16:56:22|2.8745
16:56:24|2.875
16:56:24|2.875
16:56:25|2.875
16:56:26|2.8747
16:56:28|2.874
16:56:28|2.874
16:56:29|2.874
16:56:31|2.8743
16:56:32|2.8744
16:56:33|2.8744
16:56:34|2.8743
16:56:35|2.8743
16:56:36|2.8742
16:56:38|2.875
16:56:39|2.8751
16:56:40|2.8751
16:56:40|2.8751
16:56:41|2.8752
16:56:43|2.8753
16:56:43|2.8753
16:56:45|2.8755
16:56:45|2.8755
16:56:46|2.8761
16:56:47|2.8761
16:56:48|2.8761
16:56:49|2.8761
16:56:50|2.876
16:56:52|2.876
16:56:53|2.8762
16:56:54|2.8761
16:56:54|2.8761
16:56:56|2.875
16:56:57|2.8743
16:56:58|2.8759
16:56:59|2.8753
16:56:59|2.8802
16:57:01|2.8796
16:57:02|2.8784
16:57:03|2.8779
16:57:04|2.8779
16:57:05|2.8777
16:57:06|2.8777
16:57:08|2.8776
16:57:08|2.8789
16:57:09|2.8791
16:57:10|2.8792
16:57:11|2.8791
16:57:12|2.8791
16:57:13|2.8787
16:57:14|2.8789
16:57:15|2.8789
16:57:17|2.8796
16:57:19|2.8781
16:57:20|2.8771
16:57:20|2.877
16:57:22|2.877
16:57:24|2.8756
16:57:25|2.8757
16:57:26|2.8758
16:57:27|2.8764
16:57:28|2.8764
16:57:29|2.8764
16:57:30|2.8756
16:57:31|2.8756
16:57:32|2.876
16:57:34|2.872
16:57:35|2.8685
16:57:36|2.8682
16:57:36|2.869
16:57:38|2.8707
16:57:39|2.8698
16:57:40|2.8694
16:57:41|2.8701
16:57:42|2.8713
16:57:43|2.8712
16:57:43|2.8712
16:57:45|2.8714
16:57:46|2.8718
16:57:47|2.8736
16:57:48|2.8746
16:57:49|2.8746
16:57:50|2.8747
16:57:52|2.8748
16:57:53|2.875
16:57:54|2.8744
16:57:55|2.8743
16:57:55|2.874
16:57:57|2.8738
16:57:58|2.8739
16:57:59|2.8744
16:58:00|2.8744
16:58:01|2.8745
16:58:03|2.8752
16:58:03|2.8763
16:58:04|2.8756
16:58:05|2.8756
16:58:07|2.8751
16:58:08|2.8755
16:58:08|2.8717
16:58:09|2.8718
16:58:11|2.872
16:58:12|2.8719
16:58:13|2.8722
16:58:14|2.8721
16:58:15|2.8721
16:58:16|2.8731
16:58:17|2.8726
16:58:18|2.8725
16:58:20|2.8721
16:58:21|2.8718
16:58:23|2.8718
16:58:25|2.8728
16:58:26|2.873
16:58:27|2.8731
16:58:28|2.8731
16:58:29|2.873
16:58:30|2.8726
16:58:31|2.8726
16:58:33|2.8729
16:58:34|2.8733
16:58:35|2.8736
16:58:36|2.8735
16:58:37|2.8728
16:58:38|2.8728
16:58:40|2.8727
16:58:41|2.8727
16:58:41|2.8736
16:58:42|2.8729
16:58:43|2.8733
16:58:45|2.8733
16:58:46|2.8741
16:58:46|2.8728
16:58:48|2.8728
16:58:49|2.873
16:58:49|2.8736
16:58:51|2.8735
16:58:52|2.8733
16:58:53|2.8729
16:58:54|2.8728
16:58:55|2.8728
16:58:56|2.8724
16:58:57|2.8724
16:58:58|2.8722
16:59:00|2.8734
16:59:01|2.8732
16:59:01|2.8736
16:59:02|2.8732
16:59:04|2.873
16:59:04|2.873
16:59:05|2.8738
16:59:07|2.873
16:59:08|2.8737
16:59:08|2.8739
16:59:09|2.8737
16:59:11|2.8735
16:59:12|2.8737
16:59:12|2.8737
16:59:14|2.8736
16:59:15|2.8732
16:59:16|2.8726
16:59:17|2.8729
16:59:18|2.8729
16:59:19|2.8728
16:59:20|2.8728
16:59:22|2.8733
16:59:24|2.8733
16:59:25|2.8733
16:59:26|2.8733
16:59:27|2.8733
16:59:28|2.8733
16:59:30|2.8734
16:59:30|2.8744
16:59:32|2.8747
16:59:33|2.8751
16:59:33|2.8751
16:59:35|2.875
16:59:35|2.874
16:59:37|2.8738
16:59:38|2.8738
16:59:39|2.8739
16:59:40|2.8739
16:59:41|2.8739
16:59:42|2.8735
16:59:44|2.8711
16:59:44|2.8711
16:59:46|2.874
16:59:46|2.8741
16:59:48|2.8741
16:59:48|2.8737
16:59:50|2.8737
16:59:50|2.8737
16:59:51|2.8733
16:59:52|2.8733
16:59:53|2.8733
16:59:54|2.8714
16:59:55|2.8713
16:59:56|2.8718
16:59:58|2.8711
16:59:59|2.8701
16:59:59|2.8702
17:00:01|2.8711
17:00:01|2.8707
17:00:03|2.8707
17:00:04|2.8726
17:00:05|2.8725
17:00:06|2.8745
17:00:07|2.8746
17:00:07|2.8754
17:00:09|2.8754
17:00:10|2.876
17:00:11|2.8782
17:00:12|2.8785
17:00:13|2.8768
17:00:14|2.8741
17:00:15|2.8732
17:00:16|2.875
17:00:17|2.875
17:00:18|2.8738
17:00:20|2.8731
17:00:20|2.8729
17:00:21|2.874
17:00:25|2.8746
17:00:25|2.8738
17:00:27|2.8735
17:00:28|2.8735
17:00:29|2.8735
17:00:30|2.8735
17:00:31|2.8739
17:00:32|2.8746
17:00:34|2.8746
17:00:34|2.8751
17:00:36|2.8751
17:00:37|2.8751
17:00:37|2.8749
17:00:38|2.8747
17:00:39|2.874
17:00:40|2.8732
17:00:43|2.8723
17:00:43|2.87
17:00:44|2.869
17:00:46|2.8691
17:00:47|2.8691
17:00:48|2.8688
17:00:49|2.8688
17:00:50|2.8687
17:00:51|2.8676
17:00:52|2.8676
17:00:53|2.8678
17:00:54|2.868
17:00:55|2.868
17:00:56|2.868
17:00:57|2.8676
17:00:58|2.8676
17:00:59|2.8677
17:01:01|2.8677
17:01:01|2.8683
17:01:02|2.8675
17:01:04|2.8675
17:01:04|2.868
17:01:05|2.8687
17:01:06|2.8687
17:01:07|2.87
17:01:09|2.8691
17:01:09|2.871
17:01:10|2.8709
17:01:11|2.8714
17:01:12|2.8714
17:01:13|2.8716
17:01:15|2.8698
17:01:16|2.8681
17:01:17|2.8681
17:01:18|2.8692
17:01:18|2.8692
17:01:19|2.8692
17:01:22|2.8692
17:01:24|2.8688
17:01:25|2.8675
17:01:27|2.8669
17:01:27|2.8672
17:01:28|2.8672
17:01:30|2.8687
17:01:31|2.8691
17:01:32|2.8714
17:01:33|2.8726
17:01:35|2.8741
17:01:36|2.8747
17:01:36|2.877
17:01:37|2.8768
17:01:38|2.8762
17:01:39|2.8763
17:01:41|2.8763
17:01:41|2.8766
17:01:43|2.8772
17:01:44|2.8772
17:01:44|2.8772
17:01:45|2.8768
17:01:46|2.8765
17:01:48|2.8746
17:01:48|2.875
17:01:49|2.875
17:01:51|2.875
17:01:51|2.8751
17:01:53|2.8757
17:01:54|2.8748
17:01:55|2.8759
17:01:56|2.8769
17:01:57|2.8772
17:01:58|2.8792
17:01:59|2.8785
17:02:00|2.8783
17:02:02|2.8788
17:02:02|2.878
17:02:03|2.878
17:02:05|2.8774
17:02:06|2.8774
17:02:07|2.878
17:02:07|2.878
17:02:08|2.8808
17:02:10|2.8769
17:02:10|2.876
17:02:11|2.8758
17:02:13|2.8758
17:02:13|2.8804
17:02:15|2.8807
17:02:15|2.8814
17:02:16|2.8832
17:02:17|2.8833
17:02:18|2.884
17:02:20|2.8847
17:02:21|2.8846
17:02:23|2.8829
17:02:25|2.8846
17:02:26|2.8836
17:02:27|2.883
17:02:28|2.8826
17:02:29|2.8823
17:02:31|2.8808
17:02:31|2.8802
17:02:33|2.8794
17:02:33|2.8779
17:02:34|2.8778
17:02:36|2.878
17:02:37|2.8799
17:02:38|2.8799
17:02:39|2.8815
17:02:40|2.8822
17:02:41|2.8822
17:02:42|2.8831
17:02:43|2.8831
17:02:44|2.8832
17:02:45|2.883
17:02:47|2.8835
17:02:47|2.8835
17:02:49|2.8828
17:02:50|2.8828
17:02:50|2.8823
17:02:52|2.8826
17:02:53|2.8825
17:02:55|2.8832
17:02:56|2.8831
17:02:57|2.8835
17:02:58|2.8832
17:02:58|2.8827
17:03:00|2.8827
17:03:01|2.8838
17:03:02|2.8829
17:03:03|2.8829
17:03:04|2.884
17:03:05|2.8837
17:03:06|2.8836
17:03:08|2.8839
17:03:08|2.8841
17:03:10|2.8841
17:03:10|2.8846
17:03:12|2.8846
17:03:13|2.8859
17:03:14|2.8865
17:03:15|2.8865
17:03:15|2.8849
17:03:16|2.884
17:03:17|2.884
17:03:19|2.8847
17:03:20|2.8855
17:03:21|2.8855
17:03:22|2.8855
17:03:22|2.8857
17:03:24|2.8862
17:03:25|2.8861
17:03:27|2.8872
17:03:29|2.8872
17:03:30|2.8871
17:03:30|2.8868
17:03:32|2.8861
17:03:33|2.8863
17:03:35|2.8881
17:03:36|2.888
17:03:37|2.8872
17:03:38|2.8858
17:03:40|2.8855
17:03:41|2.8856
17:03:41|2.8856
17:03:43|2.8862
17:03:44|2.8872
17:03:45|2.886
17:03:46|2.8863
17:03:47|2.8874
17:03:48|2.8878
17:03:49|2.8871
17:03:50|2.8878
17:03:51|2.8872
17:03:53|2.8873
17:03:53|2.8876
17:03:54|2.8881
17:03:56|2.8889
17:03:57|2.8889
17:03:57|2.8891
17:03:58|2.8887
17:04:00|2.8892
17:04:00|2.8895
17:04:01|2.8888
17:04:03|2.8888
17:04:03|2.8888
17:04:06|2.8894
17:04:06|2.8893
17:04:08|2.891
17:04:09|2.8878
17:04:11|2.8872
17:04:11|2.8873
17:04:12|2.8876
17:04:14|2.8867
17:04:15|2.8871
17:04:16|2.8862
17:04:18|2.8861
17:04:19|2.8847
17:04:19|2.8853
17:04:21|2.886
17:04:22|2.8841
17:04:23|2.8862
17:04:24|2.8854
17:04:25|2.8852
17:04:26|2.8862
17:04:27|2.8865
17:04:28|2.8865
17:04:29|2.8865
17:04:31|2.8864
17:04:31|2.8882
17:04:33|2.8894
17:04:34|2.89
17:04:35|2.8901
17:04:36|2.8901
17:04:38|2.8901
17:04:38|2.8895
17:04:39|2.8893
17:04:41|2.8903
17:04:42|2.8909
17:04:43|2.8898
17:04:45|2.8875
17:04:45|2.8916
17:04:49|2.8932
17:04:50|2.894
17:04:51|2.8944
17:04:52|2.8949
17:04:53|2.8956
17:04:54|2.8953
17:04:55|2.8958
17:04:56|2.8956
17:04:58|2.8966
17:04:58|2.896
17:04:59|2.8959
17:05:00|2.8966
17:05:01|2.8954
17:05:02|2.8951
17:05:04|2.8949
17:05:04|2.8933
17:05:06|2.8926
17:05:08|2.8924
17:05:09|2.8938
17:05:10|2.8938
17:05:11|2.8937
17:05:13|2.8945
17:05:14|2.8951
17:05:15|2.8941
17:05:17|2.8951
17:05:18|2.8944
17:05:19|2.8945
17:05:20|2.8945
17:05:20|2.8939
17:05:22|2.894
17:05:23|2.894
17:05:24|2.8937
17:05:26|2.8937
17:05:27|2.8937
17:05:28|2.894
17:05:29|2.894
17:05:30|2.8937
17:05:31|2.8939
17:05:31|2.8948
17:05:33|2.8947
17:05:34|2.8947
17:05:35|2.8951
17:05:36|2.8951
17:05:37|2.8947
17:05:38|2.8947
17:05:40|2.8948
17:05:40|2.8944
17:05:42|2.8943
17:05:43|2.8943
17:05:45|2.8952
17:05:45|2.8952
17:05:47|2.8955
17:05:48|2.8951
17:05:49|2.8942
17:05:50|2.8941
17:05:51|2.8941
17:05:52|2.8941
17:05:54|2.8937
17:05:54|2.8953
17:05:55|2.8956
17:05:56|2.8955
17:05:58|2.8958
17:05:58|2.8958
17:05:59|2.8959
17:06:00|2.8959
17:06:02|2.896
17:06:03|2.896
17:06:04|2.8961
17:06:05|2.8961
17:06:05|2.8954
17:06:07|2.894
17:06:08|2.894
17:06:10|2.8936
17:06:11|2.8938
17:06:12|2.8945
17:06:13|2.8947
17:06:14|2.8947
17:06:15|2.8942
17:06:16|2.8936
17:06:17|2.8936
17:06:18|2.8943
17:06:19|2.8943
17:06:20|2.8947
17:06:21|2.8951
17:06:22|2.8945
17:06:23|2.8938
17:06:24|2.8934
17:06:25|2.8936
17:06:27|2.8937
17:06:28|2.8937
17:06:28|2.8943
17:06:30|2.8945
17:06:30|2.8944
17:06:31|2.8951
17:06:33|2.8955
17:06:33|2.8956
17:06:36|2.8965
17:06:36|2.8971
17:06:38|2.8959
17:06:39|2.8947
17:06:40|2.8943
17:06:41|2.8943
17:06:43|2.8947
17:06:43|2.8951
17:06:45|2.8955
17:06:46|2.8954
17:06:47|2.8943
17:06:48|2.895
17:06:49|2.8952
17:06:50|2.8953
17:06:51|2.8961
17:06:52|2.8966
17:06:54|2.8972
17:06:54|2.8987
17:06:56|2.8986
17:06:56|2.8988
17:06:58|2.8988
17:06:59|2.8985
17:06:59|2.8983
17:07:01|2.8973
17:07:01|2.8976
17:07:03|2.8965
17:07:04|2.8969
17:07:05|2.8965
17:07:06|2.8965
17:07:07|2.8959
17:07:08|2.8959
17:07:09|2.8959
17:07:10|2.8944
17:07:11|2.8957
17:07:12|2.8957
17:07:13|2.8967
17:07:14|2.8969
17:07:15|2.8979
17:07:16|2.8979
17:07:17|2.8975
17:07:18|2.8975
17:07:19|2.8976
17:07:21|2.8975
17:07:22|2.8991
17:07:22|2.899
17:07:23|2.8988
17:07:25|2.898
17:07:25|2.899
17:07:27|2.8993
17:07:28|2.8995
17:07:29|2.8996
17:07:30|2.8997
17:07:31|2.8998
17:07:31|2.8998
17:07:33|2.8998
17:07:33|2.9005
17:07:35|2.9
17:07:35|2.9006
17:07:36|2.901
17:07:38|2.9006
17:07:38|2.9009
17:07:39|2.9025
17:07:41|2.9023
17:07:42|2.9012
17:07:43|2.9036
17:07:44|2.9036
17:07:45|2.9032
17:07:46|2.9035
17:07:48|2.9035
17:07:49|2.9032
17:07:50|2.9042
17:07:52|2.9054
17:07:52|2.9068
17:07:54|2.9051
17:07:54|2.9049
17:07:56|2.9055
17:07:57|2.9052
17:07:58|2.9047
17:07:59|2.9056
17:08:00|2.9057
17:08:01|2.9054
17:08:02|2.9067
17:08:04|2.907
17:08:04|2.9061
17:08:06|2.9072
17:08:07|2.9076
17:08:08|2.9076
17:08:09|2.9069
17:08:10|2.9069
17:08:12|2.9067
17:08:12|2.9071
17:08:13|2.9069
17:08:14|2.9072
17:08:15|2.9059
17:08:17|2.9072
17:08:17|2.9064
17:08:18|2.9065
17:08:20|2.9058
17:08:20|2.9066
17:08:21|2.9076
17:08:23|2.9085
17:08:23|2.908
17:08:25|2.9076
17:08:26|2.9085
17:08:27|2.9091
17:08:28|2.9088
17:08:28|2.9086
17:08:30|2.9083
17:08:31|2.9089
17:08:32|2.9086
17:08:33|2.9093
17:08:34|2.9093
17:08:35|2.9097
17:08:36|2.9097
17:08:37|2.9099
17:08:38|2.9099
17:08:39|2.9105
17:08:40|2.9103
17:08:41|2.9116
17:08:43|2.9118
17:08:43|2.9114
17:08:44|2.9115
17:08:45|2.9113
17:08:46|2.912
17:08:48|2.912
17:08:48|2.9136
17:08:50|2.9123
17:08:51|2.9133
17:08:52|2.9131
17:08:53|2.9135
17:08:54|2.9145
17:08:55|2.9143
17:08:56|2.9118
17:08:58|2.9124
17:08:59|2.9128
17:09:00|2.9128
17:09:02|2.9129
17:09:03|2.9137
17:09:03|2.9131
17:09:05|2.9135
17:09:06|2.9135
17:09:08|2.9132
17:09:08|2.9142
17:09:09|2.9142
17:09:10|2.9156
17:09:12|2.9157
17:09:13|2.9157
17:09:14|2.9148
17:09:15|2.9144
17:09:16|2.9136
17:09:17|2.9139
17:09:18|2.9148
17:09:19|2.9142
17:09:20|2.9131
17:09:21|2.9132
17:09:23|2.9141
17:09:23|2.9132
17:09:24|2.9136
17:09:26|2.9136
17:09:27|2.9138
17:09:28|2.9143
17:09:29|2.914
17:09:30|2.9141
17:09:32|2.9151
17:09:32|2.9144
17:09:33|2.9151
17:09:35|2.9143
17:09:35|2.9143
17:09:37|2.9143
17:09:38|2.9145
17:09:39|2.9144
17:09:39|2.9145
17:09:40|2.9143
17:09:41|2.9145
17:09:43|2.914
17:09:43|2.9142
17:09:45|2.9138
17:09:46|2.913
17:09:47|2.91
17:09:50|2.9113
17:09:50|2.9122
17:09:52|2.912
17:09:52|2.912
17:09:53|2.9119
17:09:54|2.9118
17:09:56|2.9104
17:09:57|2.9109
17:09:57|2.9106
17:09:58|2.9109
17:10:00|2.9111
17:10:00|2.9111
17:10:02|2.9107
17:10:02|2.9106
17:10:04|2.91
17:10:05|2.909
17:10:06|2.909
17:10:07|2.909
17:10:08|2.9087
17:10:10|2.9071
17:10:12|2.9088
17:10:13|2.9095
17:10:14|2.9093
17:10:15|2.9084
17:10:17|2.9077
17:10:17|2.9083
17:10:19|2.9082
17:10:21|2.9091
17:10:22|2.9088
17:10:23|2.9085
17:10:25|2.9086
17:10:25|2.9093
17:10:27|2.9095
17:10:28|2.9088
17:10:29|2.9091
17:10:30|2.9091
17:10:31|2.909
17:10:32|2.9095
17:10:34|2.9088
17:10:34|2.9092
17:10:36|2.9092
17:10:36|2.9099
17:10:38|2.9099
17:10:39|2.9099
17:10:40|2.9114
17:10:41|2.9127
17:10:42|2.9129
17:10:43|2.9142
17:10:44|2.9143
17:10:45|2.9153
17:10:46|2.9156
17:10:47|2.9163
17:10:48|2.9166
17:10:49|2.9153
17:10:50|2.9154
17:10:51|2.9156
17:10:52|2.9157
17:10:54|2.9162
17:10:54|2.9153
17:10:56|2.9155
17:10:57|2.9157
17:10:58|2.9153
17:10:58|2.915
17:10:59|2.9136
17:11:00|2.9134
17:11:02|2.9132
17:11:02|2.9113
17:11:03|2.9109
17:11:04|2.9103
17:11:05|2.9103
17:11:07|2.9094
17:11:07|2.9092
17:11:08|2.9096
17:11:10|2.91
17:11:11|2.9098
17:11:12|2.9099
17:11:13|2.9096
17:11:15|2.9102
17:11:15|2.9103
17:11:16|2.9113
17:11:18|2.9116
17:11:19|2.9111
17:11:19|2.9114
17:11:21|2.9115
17:11:22|2.9133
17:11:23|2.9135
17:11:25|2.9133
17:11:26|2.9125
17:11:27|2.9139
17:11:28|2.9142
17:11:29|2.9138
17:11:30|2.9138
17:11:31|2.9141
17:11:32|2.9158
17:11:33|2.9156
17:11:34|2.9157
17:11:36|2.9154
17:11:36|2.9155
17:11:37|2.9149
17:11:39|2.9152
17:11:40|2.9148
17:11:41|2.9151
17:11:43|2.9154
17:11:43|2.9155
17:11:44|2.9158
17:11:45|2.9162
17:11:47|2.9163
17:11:48|2.9165
17:11:49|2.9163
17:11:50|2.9164
17:11:51|2.9172
17:11:52|2.9166
17:11:53|2.9164
17:11:54|2.9165
17:11:55|2.9166
17:11:56|2.9167
17:11:58|2.9165
17:11:58|2.917
17:11:59|2.9172
17:12:01|2.9172
17:12:01|2.918
17:12:02|2.9172
17:12:03|2.9162
17:12:05|2.916
17:12:05|2.9162
17:12:07|2.9169
17:12:08|2.9166
17:12:09|2.9167
17:12:10|2.9175
17:12:11|2.9174
17:12:12|2.9177
17:12:16|2.9175
17:12:17|2.9205
17:12:17|2.92
17:12:19|2.9212
17:12:20|2.9211
17:12:21|2.9213
17:12:22|2.9213
17:12:23|2.9215
17:12:24|2.9219
17:12:25|2.9217
17:12:26|2.9217
17:12:27|2.9217
17:12:28|2.9218
17:12:30|2.9222
17:12:32|2.9226
17:12:32|2.9223
17:12:34|2.9221
17:12:35|2.9221
17:12:36|2.9227
17:12:37|2.9226
17:12:38|2.9232
17:12:39|2.923
17:12:40|2.9236
17:12:42|2.9228
17:12:42|2.923
17:12:43|2.923
17:12:44|2.923
17:12:45|2.9229
17:12:46|2.9229
17:12:48|2.9222
17:12:49|2.9225
17:12:49|2.9232
17:12:50|2.9231
17:12:52|2.9254
17:12:52|2.925
17:12:54|2.9252
17:12:55|2.9261
17:12:56|2.9262
17:12:57|2.9261
17:12:58|2.925
17:12:59|2.925
17:13:01|2.926
17:13:01|2.9253
17:13:02|2.9258
17:13:04|2.925
17:13:05|2.9222
17:13:06|2.9232
17:13:07|2.9273
17:13:08|2.9277
17:13:09|2.9278
17:13:10|2.9289
17:13:12|2.934
17:13:13|2.9334
17:13:14|2.9329
17:13:15|2.9343
17:13:17|2.9343
17:13:18|2.9361
17:13:18|2.9361
17:13:20|2.9368
17:13:21|2.9364
17:13:22|2.9364
17:13:24|2.9344
17:13:25|2.9349
17:13:26|2.934
17:13:27|2.933
17:13:27|2.932
17:13:28|2.9321
17:13:29|2.9327
17:13:32|2.9355
17:13:32|2.9353
17:13:33|2.9336
17:13:35|2.9329
17:13:35|2.9327
17:13:36|2.933
17:13:38|2.9334
17:13:38|2.9302
17:13:39|2.93
17:13:41|2.93
17:13:41|2.9322
17:13:42|2.934
17:13:44|2.9271
17:13:44|2.9268
17:13:46|2.9272
17:13:46|2.9298
17:13:48|2.93
17:13:49|2.9316
17:13:50|2.9311
17:13:51|2.9308
17:13:52|2.9308
17:13:53|2.9318
17:13:54|2.9318
17:13:55|2.9317
17:13:56|2.9313
17:13:57|2.9321
17:13:58|2.9331
17:13:59|2.9328
17:14:00|2.9338
17:14:01|2.9323
17:14:02|2.932
17:14:03|2.9322
17:14:04|2.931
17:14:05|2.9296
17:14:07|2.9293
17:14:07|2.9289
17:14:08|2.9289
17:14:09|2.9287
17:14:10|2.9285
17:14:11|2.9287
17:14:12|2.929
17:14:13|2.929
17:14:14|2.9303
17:14:15|2.9298
17:14:17|2.9297
17:14:18|2.9286
17:14:19|2.9284
17:14:20|2.9284
17:14:21|2.9286
17:14:22|2.9286
17:14:24|2.9285
17:14:24|2.9285
17:14:25|2.929
17:14:26|2.9292
17:14:27|2.9296
17:14:28|2.9296
17:14:29|2.9296
17:14:31|2.9295
17:14:31|2.9296
17:14:32|2.9296
17:14:34|2.929
17:14:34|2.929
17:14:36|2.9281
17:14:37|2.9281
17:14:38|2.9274
17:14:39|2.9272
17:14:40|2.9272
17:14:41|2.9271
17:14:42|2.9271
17:14:44|2.9272
17:14:45|2.9273
17:14:45|2.929
17:14:47|2.929
17:14:48|2.9286
17:14:49|2.9288
17:14:50|2.9277
17:14:51|2.9272
17:14:53|2.9274
17:14:53|2.9271
17:14:54|2.9271
17:14:55|2.9274
17:14:57|2.9263
17:14:58|2.9263
17:15:00|2.9249
17:15:01|2.9244
17:15:02|2.9262
17:15:04|2.9248
17:15:05|2.9238
17:15:06|2.9219
17:15:08|2.9216
17:15:09|2.9213
17:15:10|2.9208
17:15:11|2.9205
17:15:12|2.92
17:15:13|2.9194
17:15:15|2.9177
17:15:15|2.9194
17:15:17|2.9174
17:15:18|2.9141
17:15:19|2.913
17:15:20|2.9108
17:15:21|2.9114
17:15:23|2.9102
17:15:23|2.9112
17:15:25|2.9109
17:15:26|2.9106
17:15:26|2.9126
17:15:27|2.913
17:15:28|2.9133
17:15:30|2.9131
17:15:31|2.9125
17:15:31|2.914
17:15:33|2.9138
17:15:34|2.9121
17:15:35|2.9136
17:15:36|2.9136
17:15:37|2.914
17:15:38|2.9148
17:15:40|2.9145
17:15:41|2.913
17:15:43|2.9127
17:15:43|2.9134
17:15:45|2.9133
17:15:46|2.9148
17:15:47|2.9148
17:15:48|2.9149
17:15:49|2.9162
17:15:50|2.9164
17:15:51|2.9163
17:15:52|2.9163
17:15:53|2.917
17:15:54|2.9172
17:15:55|2.9182
17:15:56|2.9167
17:15:57|2.9162
17:15:58|2.9162
17:16:00|2.9163
17:16:01|2.9159
17:16:01|2.9163
17:16:03|2.9168
17:16:04|2.9181
17:16:05|2.918
17:16:06|2.9174
17:16:08|2.9171
17:16:09|2.9171
17:16:10|2.9173
17:16:11|2.9175
17:16:11|2.9168
17:16:13|2.9162
17:16:13|2.915
17:16:15|2.9151
17:16:15|2.9152
17:16:17|2.9146
17:16:18|2.915
17:16:19|2.9145
17:16:20|2.9142
17:16:21|2.9104
17:16:22|2.9107
17:16:23|2.9101
17:16:24|2.9099
17:16:25|2.9101
17:16:26|2.9097
17:16:27|2.9092
17:16:28|2.9092
17:16:29|2.9096
17:16:30|2.908
17:16:31|2.908
17:16:33|2.9074
17:16:33|2.9068
17:16:35|2.9053
17:16:36|2.9059
17:16:38|2.9053
17:16:39|2.9052
17:16:40|2.905
17:16:42|2.9053
17:16:43|2.9046
17:16:45|2.9041
17:16:46|2.9045
17:16:47|2.9057
17:16:48|2.9057
17:16:49|2.9041
17:16:51|2.9041
17:16:52|2.9043
17:16:52|2.9041
17:16:54|2.9033
17:16:54|2.9034
17:16:56|2.9038
17:16:57|2.9038
17:16:58|2.904
17:16:58|2.9047
17:16:59|2.9047
17:17:01|2.9065
17:17:01|2.9025
17:17:03|2.9031
17:17:04|2.9028
17:17:05|2.9033
17:17:07|2.9054
17:17:07|2.9049
17:17:08|2.9063
17:17:10|2.9063
17:17:11|2.9066
17:17:11|2.9077
17:17:12|2.9083
17:17:14|2.908
17:17:14|2.907
17:17:16|2.9083
17:17:17|2.9081
17:17:17|2.9081
17:17:19|2.9084
17:17:19|2.9085
17:17:21|2.9077
17:17:22|2.9082
17:17:23|2.9085
17:17:24|2.9085
17:17:25|2.9078
17:17:26|2.9065
17:17:28|2.9065
17:17:29|2.9063
17:17:29|2.907
17:17:31|2.907
17:17:31|2.9071
17:17:32|2.9075
17:17:33|2.9075
17:17:35|2.9072
17:17:35|2.9067
17:17:37|2.9067
17:17:38|2.9062
17:17:39|2.9062
17:17:39|2.9062
17:17:41|2.9051
17:17:41|2.905
17:17:43|2.9049
17:17:44|2.9049
17:17:46|2.9038
17:17:47|2.905
17:17:48|2.9056
17:17:48|2.9056
17:17:50|2.9057
17:17:50|2.9057
17:17:52|2.9055
17:17:53|2.9069
17:17:53|2.9058
17:17:54|2.9058
17:17:55|2.9049
17:17:56|2.9035
17:17:57|2.9035
17:17:58|2.9032
17:17:59|2.9031
17:18:02|2.9025
17:18:03|2.9032
17:18:04|2.902
17:18:05|2.9001
17:18:05|2.9001
17:18:07|2.8995
17:18:08|2.9004
17:18:09|2.8997
17:18:10|2.8994
17:18:11|2.8988
17:18:13|2.9
17:18:13|2.8988
17:18:14|2.8983
17:18:15|2.8988
17:18:17|2.899
17:18:17|2.9001
17:18:18|2.8999
17:18:20|2.9003
17:18:21|2.9004
17:18:22|2.9004
17:18:22|2.8999
17:18:24|2.899
17:18:25|2.8975
17:18:26|2.8964
17:18:27|2.8973
17:18:28|2.8979
17:18:28|2.8983
17:18:30|2.8983
17:18:31|2.8987
17:18:31|2.8996
17:18:33|2.9
17:18:34|2.8995
17:18:35|2.8991
17:18:35|2.8978
17:18:36|2.8976
17:18:39|2.8985
17:18:39|2.899
17:18:42|2.8992
17:18:43|2.8999
17:18:43|2.9007
17:18:45|2.9007
17:18:46|2.8978
17:18:46|2.8976
17:18:47|2.8977
17:18:49|2.8989
17:18:50|2.8992
17:18:51|2.8995
17:18:52|2.8995
17:18:52|2.9017
17:18:54|2.9021
17:18:55|2.9015
17:18:56|2.9015
17:18:57|2.9016
17:18:58|2.9002
17:18:59|2.8985
17:19:01|2.8977
17:19:01|2.8973
17:19:02|2.8948
17:19:03|2.8939
17:19:04|2.8948
17:19:06|2.8951
17:19:07|2.8956
17:19:08|2.8957
17:19:10|2.8957
17:19:10|2.896
17:19:11|2.8972
17:19:13|2.8972
17:19:14|2.8973
17:19:14|2.8969
17:19:15|2.8968
17:19:16|2.8957
17:19:17|2.8952
17:19:18|2.8955
17:19:20|2.8962
17:19:20|2.896
17:19:21|2.8958
17:19:22|2.8962
17:19:23|2.8964
17:19:25|2.8964
17:19:25|2.8971
17:19:27|2.897
17:19:27|2.8966
17:19:28|2.8966
17:19:30|2.8958
17:19:30|2.8968
17:19:31|2.897
17:19:32|2.8972
17:19:34|2.8964
17:19:35|2.8981
17:19:36|2.8979
17:19:37|2.8979
17:19:38|2.8991
17:19:39|2.8991
17:19:41|2.8992
17:19:42|2.9004
17:19:42|2.9007
17:19:44|2.9008
17:19:44|2.9008
17:19:45|2.9
17:19:47|2.898
17:19:48|2.899
17:19:49|2.899
17:19:50|2.899
17:19:51|2.9006
17:19:52|2.8981
17:19:53|2.8968
17:19:54|2.897
17:19:55|2.8973
17:19:56|2.8978
17:19:57|2.8973
17:19:59|2.8978
17:19:59|2.8975
17:20:01|2.8963
17:20:02|2.8965
17:20:02|2.8987
17:20:03|2.9
17:20:05|2.901
17:20:07|2.9019
17:20:08|2.902
17:20:09|2.9027
17:20:10|2.9046
17:20:11|2.9047
17:20:11|2.9053
17:20:13|2.9053
17:20:14|2.9054
17:20:15|2.9047
17:20:18|2.9047
17:20:19|2.908
17:20:19|2.9064
17:20:20|2.907
17:20:22|2.9051
17:20:22|2.9066
17:20:24|2.9073
17:20:25|2.9072
17:20:26|2.9064
17:20:27|2.9078
17:20:28|2.907
17:20:29|2.907
17:20:30|2.9063
17:20:31|2.9063
17:20:32|2.9081
17:20:33|2.9059
17:20:34|2.9065
17:20:35|2.9041
17:20:36|2.9039
17:20:37|2.9039
17:20:39|2.9039
17:20:40|2.9035
17:20:42|2.9035
17:20:43|2.9032
17:20:44|2.9025
17:20:47|2.904
17:20:48|2.9023
17:20:49|2.9018
17:20:51|2.9018
17:20:51|2.9018
17:20:52|2.9024
17:20:54|2.9016
17:20:55|2.9025
17:20:55|2.9043
17:20:56|2.9045
17:20:58|2.9045
17:20:59|2.9045
17:21:00|2.904
17:21:01|2.904
17:21:02|2.9053
17:21:02|2.9068
17:21:04|2.906
17:21:06|2.906
17:21:06|2.9073
17:21:08|2.9069
17:21:09|2.9063
17:21:10|2.9054
17:21:11|2.9055
17:21:13|2.9047
17:21:14|2.9034
17:21:14|2.9034
17:21:15|2.9044
17:21:16|2.9045
17:21:18|2.904
17:21:18|2.904
17:21:20|2.904
17:21:20|2.9031
17:21:22|2.9021
17:21:22|2.9019
17:21:23|2.9014
17:21:24|2.9017
17:21:25|2.9017
17:21:27|2.9017
17:21:28|2.9016
17:21:29|2.9016
17:21:30|2.901
17:21:31|2.9011
17:21:32|2.9011
17:21:33|2.9014
17:21:34|2.9014
17:21:35|2.8999
17:21:36|2.8995
17:21:38|2.9003
17:21:39|2.9003
17:21:40|2.9002
17:21:41|2.9011
17:21:42|2.9013
17:21:42|2.9013
17:21:44|2.9008
17:21:44|2.9
17:21:47|2.9
17:21:48|2.8996
17:21:49|2.8997
17:21:49|2.8994
17:21:50|2.8992
17:21:52|2.8992
17:21:53|2.8992
17:21:55|2.8987
17:21:56|2.8987
17:21:58|2.8979
17:21:58|2.8983
17:22:00|2.8983
17:22:00|2.8979
17:22:02|2.8981
17:22:03|2.8989
17:22:04|2.8997
17:22:05|2.8986
17:22:06|2.8986
17:22:07|2.8993
17:22:08|2.9
17:22:09|2.9
17:22:10|2.9
17:22:11|2.8998
17:22:13|2.8997
17:22:14|2.899
17:22:14|2.8989
17:22:15|2.8989
17:22:16|2.899
17:22:17|2.8994
17:22:19|2.8994
17:22:19|2.8988
17:22:20|2.8986
17:22:22|2.8976
17:22:22|2.8976
17:22:24|2.8973
17:22:24|2.8973
17:22:26|2.897
17:22:27|2.8954
17:22:28|2.8947
17:22:29|2.8951
17:22:30|2.8934
17:22:32|2.8935
17:22:32|2.894
17:22:34|2.8945
17:22:35|2.8942
17:22:35|2.8952
17:22:36|2.8915
17:22:38|2.8916
17:22:39|2.8935
17:22:40|2.892
17:22:42|2.8919
17:22:43|2.8912
17:22:45|2.8898
17:22:46|2.8902
17:22:47|2.8901
17:22:48|2.889
17:22:48|2.8897
17:22:50|2.8901
17:22:51|2.8903
17:22:52|2.8901
17:22:53|2.8901
17:22:55|2.8922
17:22:57|2.893
17:22:58|2.8937
17:22:59|2.895
17:23:00|2.8941
17:23:01|2.8945
17:23:02|2.8951
17:23:03|2.8951
17:23:04|2.8942
17:23:05|2.894
17:23:06|2.8945
17:23:08|2.8949
17:23:08|2.8977
17:23:10|2.898
17:23:10|2.8988
17:23:12|2.8998
17:23:13|2.8989
17:23:13|2.8979
17:23:14|2.8988
17:23:16|2.8989
17:23:17|2.8978
17:23:18|2.8983
17:23:19|2.8985
17:23:20|2.8988
17:23:21|2.8996
17:23:23|2.8997
17:23:23|2.8997
17:23:24|2.9001
17:23:26|2.9009
17:23:27|2.901
17:23:27|2.9011
17:23:28|2.9011
17:23:29|2.9
17:23:30|2.8999
17:23:32|2.8995
17:23:33|2.8989
17:23:34|2.8989
17:23:35|2.8989
17:23:36|2.8994
17:23:37|2.8994
17:23:38|2.8997
17:23:39|2.8997
17:23:40|2.8997
17:23:41|2.8996
17:23:42|2.9005
17:23:44|2.9007
17:23:44|2.9007
17:23:46|2.8997
17:23:46|2.9004
17:23:48|2.9001
17:23:49|2.9001
17:23:50|2.9001
17:23:51|2.8999
17:23:53|2.9003
17:23:53|2.9003
17:23:55|2.9002
17:23:56|2.9005
17:23:56|2.9005
17:23:57|2.9
17:23:58|2.9001
17:24:00|2.9001
17:24:01|2.9002
17:24:03|2.8987
17:24:05|2.897
17:24:06|2.897
17:24:07|2.8992
17:24:08|2.9004
17:24:10|2.9006
17:24:10|2.9004
17:24:11|2.9004
17:24:13|2.9007
17:24:14|2.9009
17:24:15|2.9015
17:24:17|2.9015
17:24:18|2.9019
17:24:19|2.9019
17:24:19|2.9019
17:24:21|2.9016
17:24:22|2.9009
17:24:22|2.9005
17:24:23|2.8998
17:24:25|2.9002
17:24:25|2.9
17:24:27|2.9004
17:24:28|2.9004
17:24:29|2.9004
17:24:30|2.9004
17:24:31|2.9001
17:24:33|2.9006
17:24:33|2.9004
17:24:35|2.9004
17:24:36|2.9003
17:24:37|2.9
17:24:37|2.9
17:24:38|2.9
17:24:39|2.8985
17:24:40|2.899
17:24:41|2.8993
17:24:42|2.8998
17:24:44|2.8998
17:24:44|2.8996
17:24:47|2.8989
17:24:48|2.8992
17:24:49|2.8992
17:24:50|2.8997
17:24:51|2.9003
17:24:52|2.9005
17:24:53|2.9003
17:24:55|2.8999
17:24:55|2.8999
17:24:57|2.8999
17:24:58|2.8999
17:25:00|2.8999
17:25:01|2.9005
17:25:03|2.9005
17:25:04|2.9005
17:25:05|2.9018
17:25:06|2.9011
17:25:07|2.9002
17:25:08|2.9007
17:25:09|2.9005
17:25:10|2.9009
17:25:11|2.9005
17:25:12|2.9005
17:25:13|2.9005
17:25:14|2.8998
17:25:15|2.8998
17:25:16|2.8998
17:25:17|2.8981
17:25:18|2.8981
17:25:20|2.8981
17:25:21|2.8981
17:25:22|2.8974
17:25:23|2.8969
17:25:24|2.8965
17:25:25|2.8975
17:25:26|2.8969
17:25:26|2.8969
17:25:28|2.895
17:25:29|2.8949
17:25:30|2.8951
17:25:30|2.8951
17:25:31|2.8954
17:25:33|2.8954
17:25:34|2.8954
17:25:35|2.895
17:25:36|2.895
17:25:37|2.8938
17:25:38|2.8938
17:25:39|2.8938
17:25:40|2.8938
17:25:41|2.8937
17:25:43|2.8936
17:25:44|2.8931
17:25:45|2.8944
17:25:45|2.8944
17:25:47|2.8944
17:25:48|2.8931
17:25:49|2.8936
17:25:50|2.8945
17:25:51|2.8945
17:25:52|2.8945
17:25:53|2.8945
17:25:54|2.8943
17:25:56|2.8944
17:25:57|2.8944
17:25:59|2.8944
17:26:00|2.8951
17:26:00|2.8955
17:26:01|2.8954
17:26:03|2.8943
17:26:03|2.8936
17:26:05|2.8935
17:26:06|2.8935
17:26:07|2.8934
17:26:08|2.893
17:26:09|2.893
17:26:10|2.8938
17:26:11|2.8939
17:26:12|2.8932
17:26:13|2.8933
17:26:14|2.8936
17:26:15|2.8947
17:26:16|2.8951
17:26:18|2.894
17:26:18|2.894
17:26:19|2.8944
17:26:20|2.8943
17:26:21|2.8944
17:26:22|2.8948
17:26:23|2.8948
17:26:25|2.8946
17:26:27|2.8946
17:26:27|2.8946
17:26:28|2.8944
17:26:30|2.8944
17:26:30|2.8938
17:26:31|2.8942
17:26:32|2.8942
17:26:33|2.8942
17:26:35|2.8946
17:26:36|2.8952
17:26:37|2.8952
17:26:38|2.8951
17:26:39|2.8951
17:26:40|2.8951
17:26:41|2.8958
17:26:42|2.8962
17:26:43|2.8957
17:26:44|2.8948
17:26:45|2.8948
17:26:47|2.894
17:26:48|2.8942
17:26:50|2.8942
17:26:50|2.8942
17:26:51|2.8942
17:26:53|2.8938
17:26:54|2.8945
17:26:55|2.8945
17:26:56|2.8941
17:26:57|2.8941
17:26:58|2.8941
17:26:59|2.8941
17:27:00|2.8941
17:27:01|2.8941
17:27:02|2.8941
17:27:03|2.8937
17:27:05|2.8931
17:27:06|2.8931
17:27:06|2.8931
17:27:08|2.8941
17:27:09|2.8945
17:27:10|2.8948
17:27:11|2.8948
17:27:12|2.8948
17:27:13|2.8955
17:27:14|2.896
17:27:15|2.8954
17:27:16|2.8955
17:27:17|2.8955
17:27:18|2.8955
17:27:19|2.8962
17:27:20|2.8972
17:27:21|2.8972
17:27:22|2.8972
17:27:23|2.8978
17:27:25|2.8978
17:27:25|2.8977
17:27:26|2.8963
17:27:28|2.896
17:27:28|2.8954
17:27:30|2.8935
17:27:30|2.8939
17:27:32|2.8959
17:27:32|2.8959
17:27:34|2.8959
17:27:35|2.8962
17:27:35|2.8962
17:27:36|2.8949
17:27:39|2.8952
17:27:40|2.8952
17:27:40|2.8952
17:27:42|2.8954
17:27:42|2.8954
17:27:44|2.8954
17:27:44|2.895
17:27:46|2.8945
17:27:48|2.8948
17:27:49|2.8948
17:27:50|2.8947
17:27:50|2.8947
17:27:51|2.8947
17:27:52|2.8945
17:27:54|2.8947
17:27:55|2.8945
17:27:56|2.8945
17:27:57|2.8945
17:27:58|2.8936
17:27:59|2.8932
17:28:00|2.8932
17:28:01|2.8929
17:28:02|2.8929
17:28:03|2.8929
17:28:04|2.8929
17:28:06|2.8929
17:28:07|2.8929
17:28:08|2.8937
17:28:09|2.8937
17:28:10|2.8937
17:28:11|2.8937
17:28:11|2.8939
17:28:13|2.894
17:28:14|2.894
17:28:15|2.894
17:28:16|2.894
17:28:17|2.8954
17:28:18|2.8953
17:28:19|2.8959
17:28:20|2.8975
17:28:21|2.8976
17:28:23|2.8985
17:28:24|2.8985
17:28:25|2.8994
17:28:26|2.8994
17:28:27|2.8996
17:28:28|2.8996
17:28:30|2.8995
17:28:30|2.8988
17:28:31|2.8981
17:28:32|2.8977
17:28:34|2.8976
17:28:35|2.8986
17:28:36|2.8988
17:28:37|2.8989
17:28:38|2.8986
17:28:39|2.8986
17:28:40|2.8986
17:28:41|2.9
17:28:42|2.9
17:28:43|2.8996
17:28:44|2.8996
17:28:45|2.9
17:28:46|2.9
17:28:47|2.8989
17:28:48|2.8992
17:28:50|2.899
17:28:51|2.8988
17:28:52|2.8991
17:28:54|2.8988
17:28:55|2.8988
17:28:57|2.8975
17:28:58|2.898
17:28:59|2.898
17:29:00|2.898
17:29:02|2.8968
17:29:03|2.8968
17:29:04|2.8966
17:29:05|2.8966
17:29:05|2.8967
17:29:06|2.8973
17:29:08|2.8974
17:29:09|2.897
17:29:10|2.8965
17:29:11|2.8962
17:29:12|2.8962
17:29:13|2.8966
17:29:14|2.8969
17:29:15|2.8977
17:29:17|2.8976
17:29:18|2.8976
17:29:19|2.8982
17:29:20|2.899
17:29:21|2.8988
17:29:22|2.8987
17:29:23|2.8987
17:29:24|2.8981
17:29:25|2.898
17:29:27|2.898
17:29:28|2.8973
17:29:29|2.8984
17:29:30|2.8984
17:29:31|2.8988
17:29:32|2.9
17:29:34|2.9
17:29:35|2.9001
17:29:37|2.9009
17:29:38|2.9009
17:29:40|2.9006
17:29:41|2.9005
17:29:42|2.9007
17:29:43|2.9009
17:29:44|2.9011
17:29:45|2.9009
17:29:46|2.9009
17:29:47|2.9012
17:29:48|2.9017
17:29:50|2.9015
17:29:51|2.9024
17:29:52|2.9025
17:29:53|2.9024
17:29:54|2.9025
17:29:55|2.903
17:29:56|2.903
17:29:57|2.9018
17:29:59|2.9023
17:29:59|2.9027
17:30:01|2.9027
17:30:01|2.9013
17:30:03|2.9009
17:30:05|2.9023
17:30:06|2.9023
17:30:06|2.9033
17:30:08|2.9017
17:30:09|2.9018
17:30:10|2.9001
17:30:12|2.9
17:30:13|2.898
17:30:14|2.898
17:30:16|2.8978
17:30:16|2.8976
17:30:17|2.8976
17:30:18|2.8976
17:30:20|2.8982
17:30:20|2.8982
17:30:22|2.8981
17:30:23|2.899
17:30:24|2.8989
17:30:24|2.9005
17:30:26|2.8995
17:30:27|2.8984
17:30:28|2.8987
17:30:29|2.8987
17:30:31|2.9002
17:30:32|2.9009
17:30:33|2.9004
17:30:33|2.8997
17:30:35|2.8992
17:30:36|2.899
17:30:38|2.9
17:30:38|2.9001
17:30:40|2.8992
17:30:41|2.8977
17:30:42|2.8996
17:30:43|2.9004
17:30:44|2.9004
17:30:45|2.9
17:30:45|2.9002
17:30:47|2.8984
17:30:48|2.8984
17:30:49|2.8986
17:30:50|2.8985
17:30:51|2.8977
17:30:52|2.8977
17:30:54|2.8977
17:30:55|2.8976
17:30:56|2.8975
17:30:58|2.8976
17:30:59|2.8976
17:31:00|2.8976
17:31:01|2.8984
17:31:02|2.8984
17:31:03|2.8984
17:31:04|2.8991
17:31:05|2.8983
17:31:06|2.8978
17:31:08|2.8976
17:31:08|2.8981
17:31:09|2.8981
17:31:10|2.8981
17:31:11|2.8981
17:31:13|2.8981
17:31:13|2.8981
17:31:15|2.898
17:31:15|2.8988
17:31:16|2.8988
17:31:17|2.8991
17:31:18|2.899
17:31:20|2.8985
17:31:20|2.8987
17:31:21|2.8988
17:31:23|2.8988
17:31:23|2.8993
17:31:24|2.8987
17:31:26|2.8983
17:31:26|2.8978
17:31:27|2.8978
17:31:28|2.8978
17:31:29|2.8977
17:31:31|2.8977
17:31:32|2.8983
17:31:33|2.8983
17:31:34|2.8983
17:31:35|2.8983
17:31:37|2.8996
17:31:38|2.9014
17:31:39|2.9016
17:31:40|2.9016
17:31:41|2.9026
17:31:41|2.903
17:31:42|2.903
17:31:44|2.9043
17:31:45|2.9043
17:31:46|2.9042
17:31:47|2.9042
17:31:48|2.905
17:31:49|2.9033
17:31:50|2.903
17:31:51|2.9035
17:31:53|2.9035
17:31:53|2.9034
17:31:54|2.9039
17:31:55|2.9027
17:31:56|2.9027
17:31:58|2.9027
17:31:58|2.9029
17:31:59|2.9029
17:32:00|2.9028
17:32:01|2.9046
17:32:02|2.9051
17:32:03|2.9053
17:32:04|2.9052
17:32:05|2.9068
17:32:07|2.908
17:32:08|2.9103
17:32:09|2.9098
17:32:09|2.9107
17:32:10|2.9116
17:32:11|2.9115
17:32:13|2.9115
17:32:14|2.9124
17:32:15|2.9099
17:32:16|2.91
17:32:17|2.9099
17:32:18|2.9093
17:32:19|2.9097
17:32:20|2.9097
17:32:21|2.9101
17:32:22|2.9101
17:32:23|2.9103
17:32:24|2.9097
17:32:25|2.9101
17:32:26|2.9105
17:32:27|2.9108
17:32:29|2.9117
17:32:29|2.9117
17:32:30|2.9106
17:32:32|2.9122
17:32:33|2.9114
17:32:34|2.9113
17:32:36|2.9113
17:32:37|2.91
17:32:38|2.9109
17:32:39|2.9116
17:32:40|2.9116
17:32:41|2.912
17:32:42|2.9113
17:32:43|2.9113
17:32:44|2.9123
17:32:45|2.912
17:32:47|2.9121
17:32:48|2.9121
17:32:49|2.9121
17:32:50|2.9121
17:32:51|2.9132
17:32:52|2.9132
17:32:53|2.9144
17:32:54|2.9142
17:32:55|2.9142
17:32:56|2.9132
17:32:57|2.9128
17:32:58|2.9128
17:32:59|2.9128
17:33:00|2.9124
17:33:01|2.9121
17:33:02|2.9117
17:33:03|2.9129
17:33:04|2.913
17:33:05|2.9125
17:33:06|2.9125
17:33:07|2.9121
17:33:08|2.911
17:33:09|2.9106
17:33:10|2.9101
17:33:11|2.9117
17:33:12|2.9117
17:33:13|2.9125
17:33:15|2.9131
17:33:15|2.9126
17:33:16|2.911
17:33:18|2.911
17:33:19|2.9102
17:33:21|2.909
17:33:21|2.909
17:33:22|2.909
17:33:23|2.909
17:33:24|2.9091
17:33:25|2.9095
17:33:27|2.9084
17:33:27|2.9084
17:33:28|2.9073
17:33:30|2.9073
17:33:31|2.9073
17:33:32|2.9054
17:33:33|2.9054
17:33:35|2.9062
17:33:35|2.9048
17:33:36|2.9031
17:33:38|2.9031
17:33:40|2.9016
17:33:40|2.9014
17:33:42|2.9015
17:33:43|2.9009
17:33:44|2.9011
17:33:45|2.9019
17:33:47|2.9027
17:33:48|2.9026
17:33:48|2.9029
17:33:50|2.9031
17:33:50|2.9031
17:33:52|2.9022
17:33:53|2.9026
17:33:55|2.9026
17:33:55|2.9022
17:33:56|2.901
17:33:57|2.9004
17:33:59|2.9005
17:33:59|2.9008
17:34:01|2.9003
17:34:02|2.9003
17:34:03|2.9009
17:34:03|2.9015
17:34:05|2.9013
17:34:06|2.9013
17:34:07|2.9013
17:34:09|2.9013
17:34:10|2.9004
17:34:10|2.9015
17:34:11|2.9015
17:34:12|2.9015
17:34:13|2.9015
17:34:14|2.901
17:34:16|2.9008
17:34:17|2.9012
17:34:18|2.9012
17:34:19|2.9018
17:34:20|2.9018
17:34:21|2.9018
17:34:22|2.9016
17:34:23|2.9018
17:34:24|2.9017
17:34:25|2.902
17:34:26|2.902
17:34:27|2.9021
17:34:28|2.9003
17:34:29|2.9001
17:34:30|2.9017
17:34:31|2.9016
17:34:32|2.9016
17:34:33|2.902
17:34:35|2.9021
17:34:36|2.9028
17:34:38|2.9038
17:34:39|2.9042
17:34:40|2.9042
17:34:41|2.9047
17:34:42|2.9049
17:34:43|2.9058
17:34:44|2.9056
17:34:46|2.905
17:34:47|2.9046
17:34:47|2.9037
17:34:48|2.9037
17:34:49|2.9037
17:34:50|2.903
17:34:51|2.9022
17:34:53|2.9006
17:34:54|2.9
17:34:55|2.8999
17:34:55|2.8999
17:34:57|2.9
17:34:58|2.9
17:34:59|2.9
17:35:01|2.9
17:35:01|2.9
17:35:02|2.9
17:35:04|2.9028
17:35:04|2.9028
17:35:06|2.9028
17:35:07|2.9031
17:35:08|2.9029
17:35:09|2.9034
17:35:10|2.9034
17:35:11|2.9031
17:35:13|2.9031
17:35:13|2.903
17:35:14|2.903
17:35:16|2.9031
17:35:16|2.9031
17:35:17|2.9031
17:35:18|2.9031
17:35:20|2.9029
17:35:20|2.9029
17:35:21|2.9038
17:35:23|2.9038
17:35:23|2.9038
17:35:25|2.904
17:35:26|2.904
17:35:26|2.904
17:35:28|2.904
17:35:29|2.904
17:35:29|2.904
17:35:30|2.9033
17:35:32|2.9033
17:35:32|2.9049
17:35:33|2.9049
17:35:34|2.9058
17:35:35|2.9058
17:35:37|2.9058
17:35:38|2.9042
17:35:38|2.9042
17:35:40|2.9042
17:35:41|2.9053
17:35:42|2.9053
17:35:43|2.9063
17:35:44|2.9063
17:35:46|2.9048
17:35:47|2.9049
17:35:48|2.9052
17:35:49|2.9052
17:35:49|2.9052
17:35:51|2.9052
17:35:53|2.9066
17:35:54|2.9066
17:35:55|2.908
17:35:56|2.908
17:35:57|2.9077
17:35:59|2.908
17:35:59|2.908
17:36:01|2.908
17:36:02|2.9076
17:36:03|2.9071
17:36:04|2.9071
17:36:05|2.9071
17:36:06|2.9072
17:36:07|2.9053
17:36:09|2.9057
17:36:10|2.908
17:36:10|2.908
17:36:12|2.9096
17:36:13|2.9091
17:36:14|2.9091
17:36:16|2.9108
17:36:17|2.9109
17:36:18|2.912
17:36:19|2.9128
17:36:20|2.9133
17:36:22|2.9157
17:36:22|2.9159
17:36:23|2.9156
17:36:24|2.918
17:36:25|2.9168
17:36:26|2.9146
17:36:27|2.9144
17:36:28|2.9144
17:36:29|2.9126
17:36:30|2.9131
17:36:32|2.9131
17:36:32|2.9131
17:36:33|2.9144
17:36:34|2.9146
17:36:36|2.9151
17:36:37|2.9158
17:36:38|2.9149
17:36:39|2.9149
17:36:40|2.9147
17:36:41|2.9147
17:36:43|2.9147
17:36:44|2.9145
17:36:45|2.9147
17:36:46|2.9147
17:36:47|2.9147
17:36:47|2.9155
17:36:49|2.9159
17:36:49|2.9158
17:36:51|2.9179
17:36:52|2.9179
17:36:53|2.9162
17:36:54|2.9158
17:36:55|2.9157
17:36:56|2.9157
17:36:57|2.9156
17:36:58|2.9156
17:37:00|2.9164
17:37:00|2.917
17:37:01|2.9169
17:37:02|2.9169
17:37:03|2.9169
17:37:04|2.9169
17:37:05|2.9154
17:37:07|2.9152
17:37:08|2.9152
17:37:09|2.9152
17:37:10|2.9152
17:37:11|2.9186
17:37:12|2.9165
17:37:13|2.9165
17:37:14|2.9164
17:37:15|2.9164
17:37:16|2.9167
17:37:17|2.9168
17:37:19|2.9172
17:37:20|2.9171
17:37:21|2.9171
17:37:23|2.9182
17:37:24|2.918
17:37:25|2.9188
17:37:26|2.9189
17:37:26|2.9189
17:37:28|2.919
17:37:29|2.919
17:37:29|2.919
17:37:31|2.919
17:37:32|2.9185
17:37:32|2.9185
17:37:34|2.9176
17:37:35|2.9176
17:37:36|2.9176
17:37:37|2.9175
17:37:38|2.9176
17:37:39|2.9176
17:37:41|2.9178
17:37:43|2.9178
17:37:44|2.9178
17:37:45|2.9181
17:37:46|2.9184
17:37:47|2.9184
17:37:47|2.9185
17:37:49|2.919
17:37:51|2.919
17:37:52|2.919
17:37:52|2.919
17:37:54|2.9195
17:37:55|2.9186
17:37:56|2.9189
17:37:57|2.9196
17:37:58|2.9196
17:37:59|2.9196
17:38:00|2.9206
17:38:01|2.9207
17:38:02|2.923
17:38:03|2.9219
17:38:05|2.9224
17:38:06|2.9207
17:38:07|2.9207
17:38:08|2.9213
17:38:08|2.9205
17:38:10|2.9196
17:38:11|2.9195
17:38:12|2.9165
17:38:13|2.9155
17:38:15|2.9152
17:38:15|2.9154
17:38:16|2.9154
17:38:17|2.915
17:38:19|2.9147
17:38:19|2.9156
17:38:20|2.9151
17:38:21|2.9162
17:38:23|2.916
17:38:23|2.9154
17:38:25|2.9155
17:38:25|2.9155
17:38:26|2.9155
17:38:27|2.9156
17:38:28|2.9156
17:38:29|2.9156
17:38:31|2.9162
17:38:31|2.9162
17:38:33|2.9162
17:38:33|2.9152
17:38:34|2.9171
17:38:36|2.9175
17:38:36|2.9193
17:38:39|2.9194
17:38:39|2.9194
17:38:40|2.9193
17:38:41|2.9193
17:38:42|2.9182
17:38:44|2.9192
17:38:45|2.9171
17:38:46|2.9167
17:38:47|2.9168
17:38:49|2.9168
17:38:50|2.9181
17:38:51|2.9175
17:38:52|2.9175
17:38:53|2.9174
17:38:54|2.9174
17:38:55|2.9171
17:38:56|2.9171
17:38:56|2.9174
17:38:57|2.9174
17:39:00|2.9174
17:39:00|2.9168
17:39:02|2.9171
17:39:02|2.9171
17:39:04|2.9163
17:39:05|2.9161
17:39:06|2.9169
17:39:07|2.9168
17:39:08|2.9175
17:39:09|2.9174
17:39:10|2.9174
17:39:12|2.9174
17:39:13|2.917
17:39:14|2.917
17:39:15|2.915
17:39:16|2.9137
17:39:16|2.9137
17:39:18|2.9121
17:39:19|2.9122
17:39:20|2.9117
17:39:21|2.9107
17:39:22|2.9107
17:39:23|2.9106
17:39:24|2.9097
17:39:25|2.9105
17:39:27|2.9104
17:39:27|2.9111
17:39:28|2.9121
17:39:30|2.9131
17:39:30|2.9141
17:39:31|2.9135
17:39:33|2.9148
17:39:34|2.9148
17:39:35|2.9137
17:39:36|2.9156
17:39:37|2.9157
17:39:38|2.9165
17:39:40|2.9165
17:39:40|2.9154
17:39:42|2.9154
17:39:43|2.9159
17:39:44|2.9159
17:39:45|2.9159
17:39:47|2.9159
17:39:48|2.9152
17:39:48|2.9152
17:39:50|2.9145
17:39:51|2.9145
17:39:52|2.9145
17:39:53|2.914
17:39:54|2.914
17:39:55|2.9144
17:39:56|2.9144
17:39:56|2.9144
17:39:57|2.9145
17:39:59|2.9145
17:40:00|2.9156
17:40:01|2.9154
17:40:02|2.9154
17:40:03|2.9154
17:40:04|2.9158
17:40:05|2.9165
17:40:06|2.9165
17:40:07|2.9165
17:40:08|2.9158
17:40:10|2.9155
17:40:11|2.9155
17:40:11|2.9151
17:40:13|2.9149
17:40:13|2.9139
17:40:15|2.9143
17:40:15|2.9154
17:40:17|2.9159
17:40:18|2.9159
17:40:19|2.9159
17:40:20|2.9146
17:40:21|2.9146
17:40:22|2.9146
17:40:23|2.9143
17:40:24|2.9143
17:40:26|2.9141
17:40:26|2.9141
17:40:27|2.9147
17:40:29|2.9147
17:40:30|2.9147
17:40:30|2.9159
17:40:32|2.916
17:40:32|2.916
17:40:33|2.9161
17:40:34|2.9161
17:40:35|2.9161
17:40:36|2.9163
17:40:38|2.9165
17:40:39|2.9167
17:40:41|2.9175
17:40:42|2.9175
17:40:44|2.9172
17:40:45|2.9169
17:40:47|2.9161
17:40:47|2.9154
17:40:49|2.9153
17:40:51|2.917
17:40:52|2.9168
17:40:53|2.9168
17:40:54|2.9168
17:40:55|2.9168
17:40:56|2.9167
17:40:57|2.9167
17:40:58|2.9167
17:40:59|2.9167
17:41:00|2.9167
17:41:01|2.9159
17:41:02|2.916
17:41:04|2.915
17:41:05|2.9145
17:41:06|2.9139
17:41:07|2.9144
17:41:08|2.9145
17:41:09|2.9149
17:41:10|2.914
17:41:11|2.9141
17:41:12|2.9141
17:41:13|2.9141
17:41:15|2.9142
17:41:16|2.9142
17:41:16|2.9142
17:41:18|2.9125
17:41:18|2.9127
17:41:20|2.9128
17:41:20|2.9128
17:41:22|2.9129
17:41:23|2.9137
17:41:24|2.9141
17:41:25|2.9141
17:41:26|2.9128
17:41:27|2.911
17:41:28|2.91
17:41:29|2.907
17:41:30|2.9066
17:41:31|2.9066
17:41:32|2.9068
17:41:33|2.9068
17:41:34|2.9074
17:41:35|2.9084
17:41:36|2.9084
17:41:37|2.9086
17:41:38|2.9086
17:41:39|2.9095
17:41:40|2.909
17:41:42|2.9091
17:41:43|2.9099
17:41:45|2.9099
17:41:45|2.91
17:41:47|2.91
17:41:49|2.9095
17:41:49|2.9074
17:41:51|2.9073
17:41:52|2.9075
17:41:52|2.908
17:41:55|2.908
17:41:55|2.908
17:41:56|2.908
17:41:58|2.9083
17:41:59|2.9087
17:41:59|2.9087
17:42:00|2.9087
17:42:01|2.9087
17:42:03|2.9087
17:42:03|2.9094
17:42:04|2.9094
17:42:05|2.9082
17:42:06|2.9082
17:42:08|2.9082
17:42:09|2.9081
17:42:09|2.9076
17:42:11|2.9079
17:42:12|2.907
17:42:13|2.907
17:42:14|2.9072
17:42:15|2.9074
17:42:17|2.907
17:42:18|2.9075
17:42:19|2.9082
17:42:20|2.9083
17:42:21|2.9068
17:42:22|2.9068
17:42:22|2.9073
17:42:24|2.9073
17:42:24|2.9074
17:42:26|2.9076
17:42:27|2.9076
17:42:28|2.9072
17:42:29|2.9072
17:42:30|2.9072
17:42:31|2.9071
17:42:32|2.9071
17:42:33|2.9072
17:42:34|2.9081
17:42:36|2.9082
17:42:36|2.9094
17:42:37|2.9094
17:42:39|2.9092
17:42:39|2.9079
17:42:40|2.9079
17:42:42|2.9086
17:42:43|2.9084
17:42:44|2.9078
17:42:46|2.9086
17:42:47|2.9097
17:42:48|2.9097
17:42:49|2.9091
17:42:50|2.9091
17:42:51|2.9091
17:42:53|2.9091
17:42:54|2.9086
17:42:54|2.9091
17:42:56|2.9091
17:42:57|2.9091
17:42:58|2.9093
17:42:59|2.9093
17:43:00|2.9093
17:43:01|2.9098
17:43:02|2.9108
17:43:04|2.912
17:43:05|2.912
17:43:05|2.9125
17:43:06|2.9142
17:43:08|2.9138
17:43:09|2.9138
17:43:09|2.9134
17:43:10|2.9134
17:43:12|2.9141
17:43:13|2.9131
17:43:14|2.913
17:43:15|2.913
17:43:16|2.9127
17:43:17|2.9116
17:43:18|2.9116
17:43:19|2.9114
17:43:20|2.9114
17:43:21|2.9113
17:43:23|2.9105
17:43:24|2.9105
17:43:25|2.9105
17:43:25|2.9115
17:43:26|2.9117
17:43:28|2.9117
17:43:29|2.9108
17:43:30|2.9108
17:43:31|2.9108
17:43:32|2.9108
17:43:33|2.9103
17:43:34|2.9103
17:43:36|2.9092
17:43:36|2.9094
17:43:37|2.9099
17:43:39|2.9109
17:43:40|2.9119
17:43:40|2.9128
17:43:41|2.9133
17:43:42|2.914
17:43:44|2.914
17:43:45|2.9137
17:43:47|2.913
17:43:48|2.913
17:43:48|2.9132
17:43:49|2.913
17:43:51|2.913
17:43:52|2.9117
17:43:53|2.9118
17:43:54|2.9118
17:43:54|2.9121
17:43:56|2.9121
17:43:57|2.9121
17:43:58|2.9114
17:43:59|2.9114
17:44:00|2.912
17:44:01|2.912
17:44:02|2.9121
17:44:03|2.9126
17:44:05|2.915
17:44:06|2.915
17:44:07|2.915
17:44:08|2.915
17:44:08|2.915
17:44:10|2.9153
17:44:11|2.9153
17:44:12|2.9153
17:44:13|2.9161
17:44:14|2.9154
17:44:15|2.9154
17:44:16|2.9154
17:44:18|2.9149
17:44:19|2.9149
17:44:20|2.9149
17:44:21|2.9149
17:44:22|2.9149
17:44:22|2.9156
17:44:23|2.9156
17:44:24|2.9138
17:44:26|2.9138
17:44:26|2.9138
17:44:27|2.9141
17:44:29|2.9141
17:44:29|2.9141
17:44:30|2.9141
17:44:32|2.9134
17:44:33|2.9134
17:44:34|2.9136
17:44:35|2.9136
17:44:36|2.9136
17:44:37|2.9136
17:44:38|2.9136
17:44:40|2.9137
17:44:41|2.9137
17:44:41|2.914
17:44:42|2.9138
17:44:43|2.9138
17:44:45|2.9138
17:44:46|2.9138
17:44:47|2.9133
17:44:48|2.9133
17:44:50|2.9133
17:44:51|2.9135
17:44:52|2.9137
17:44:53|2.9137
17:44:54|2.9137
17:44:55|2.9137
17:44:56|2.9137
17:44:57|2.9137
17:44:58|2.9144
17:45:00|2.9147
17:45:01|2.9146
17:45:02|2.9139
17:45:03|2.9137
17:45:05|2.9133
17:45:06|2.912
17:45:07|2.9119
17:45:07|2.9119
17:45:08|2.9114
17:45:10|2.9121
17:45:11|2.9132
17:45:12|2.9132
17:45:13|2.9148
17:45:14|2.9149
17:45:15|2.9154
17:45:16|2.9134
17:45:17|2.9127
17:45:18|2.9123
17:45:19|2.9117
17:45:21|2.9104
17:45:22|2.91
17:45:22|2.9111
17:45:24|2.9111
17:45:25|2.9119
17:45:26|2.9119
17:45:27|2.9119
17:45:28|2.9112
17:45:29|2.9085
17:45:30|2.9079
17:45:31|2.9075
17:45:33|2.9064
17:45:34|2.906
17:45:34|2.906
17:45:36|2.9057
17:45:37|2.9062
17:45:38|2.9057
17:45:39|2.9056
17:45:40|2.9056
17:45:41|2.9056
17:45:42|2.9061
17:45:43|2.9061
17:45:44|2.9084
17:45:44|2.9084
17:45:45|2.9084
17:45:46|2.9072
17:45:48|2.9073
17:45:48|2.9082
17:45:50|2.9082
17:45:50|2.9093
17:45:52|2.9093
17:45:53|2.9069
17:45:54|2.9074
17:45:55|2.9066
17:45:57|2.9066
17:45:58|2.9065
17:45:59|2.9074
17:46:01|2.9074
17:46:01|2.9069
17:46:02|2.9101
17:46:04|2.9093
17:46:04|2.9093
17:46:06|2.9098
17:46:06|2.9108
17:46:08|2.9115
17:46:09|2.9121
17:46:09|2.9124
17:46:10|2.9105
17:46:11|2.9099
17:46:14|2.9099
17:46:14|2.9101
17:46:15|2.9101
17:46:16|2.9103
17:46:17|2.9113
17:46:19|2.9131
17:46:19|2.9135
17:46:20|2.9135
17:46:21|2.9135
17:46:22|2.9135
17:46:24|2.9135
17:46:25|2.9135
17:46:25|2.9135
17:46:27|2.9131
17:46:28|2.9136
17:46:29|2.9136
17:46:30|2.9121
17:46:31|2.9113
17:46:32|2.9113
17:46:33|2.9113
17:46:34|2.9112
17:46:35|2.9121
17:46:37|2.9123
17:46:38|2.912
17:46:39|2.912
17:46:40|2.912
17:46:40|2.912
17:46:41|2.912
17:46:42|2.9121
17:46:44|2.9117
17:46:44|2.9117
17:46:47|2.9134
17:46:47|2.9147
17:46:49|2.9146
17:46:50|2.9146
17:46:52|2.915
17:46:53|2.9142
17:46:55|2.9128
17:46:56|2.9131
17:46:56|2.9131
17:46:57|2.9131
17:46:58|2.9131
17:47:00|2.9137
17:47:01|2.9137
17:47:02|2.9149
17:47:02|2.9139
17:47:04|2.9139
17:47:06|2.9139
17:47:07|2.9128
17:47:08|2.9123
17:47:09|2.9123
17:47:10|2.9132
17:47:11|2.9132
17:47:12|2.9134
17:47:13|2.9129
17:47:14|2.9129
17:47:15|2.9129
17:47:16|2.9127
17:47:18|2.9127
17:47:18|2.912
17:47:20|2.9123
17:47:20|2.9125
17:47:21|2.9119
17:47:22|2.9119
17:47:23|2.9118
17:47:24|2.9116
17:47:26|2.9109
17:47:26|2.9098
17:47:27|2.9094
17:47:28|2.9095
17:47:30|2.9095
17:47:31|2.9095
17:47:32|2.9095
17:47:33|2.9097
17:47:33|2.9094
17:47:35|2.9091
17:47:36|2.9091
17:47:38|2.9091
17:47:38|2.9094
17:47:39|2.9095
17:47:40|2.9095
17:47:41|2.9094
17:47:42|2.9097
17:47:43|2.9101
17:47:44|2.9101
17:47:46|2.9115
17:47:46|2.9116
17:47:48|2.9116
17:47:48|2.9111
17:47:50|2.9101
17:47:51|2.9101
17:47:52|2.91
17:47:54|2.91
17:47:55|2.9103
17:47:56|2.9102
17:47:57|2.9101
17:47:58|2.9101
17:47:59|2.9092
17:48:01|2.9115
17:48:03|2.9125
17:48:03|2.9125
17:48:05|2.9125
17:48:05|2.9125
17:48:06|2.9125
17:48:07|2.9125
17:48:09|2.9132
17:48:10|2.914
17:48:11|2.914
17:48:11|2.9142
17:48:13|2.9142
17:48:14|2.9138
17:48:15|2.9133
17:48:16|2.9133
17:48:17|2.9132
17:48:18|2.9131
17:48:19|2.9132
17:48:20|2.9135
17:48:22|2.9135
17:48:23|2.9135
17:48:24|2.9135
17:48:24|2.9135
17:48:25|2.9135
17:48:27|2.9116
17:48:27|2.9116
17:48:29|2.9118
17:48:29|2.9118
17:48:30|2.9121
17:48:32|2.9121
17:48:32|2.9121
17:48:34|2.9121
17:48:35|2.9121
17:48:36|2.9126
17:48:37|2.9141
17:48:38|2.9141
17:48:39|2.9141
17:48:40|2.9141
17:48:41|2.9141
17:48:42|2.9141
17:48:43|2.9141
17:48:44|2.9142
17:48:45|2.9142
17:48:46|2.9141
17:48:47|2.9141
17:48:49|2.9141
17:48:50|2.9151
17:48:50|2.9144
17:48:52|2.9144
17:48:54|2.9148
17:48:56|2.9152
17:48:57|2.9165
17:48:58|2.9165
17:48:59|2.9165
17:49:00|2.9166
17:49:01|2.916
17:49:03|2.9157
17:49:04|2.9128
17:49:04|2.914
17:49:06|2.9139
17:49:06|2.9139
17:49:07|2.9139
17:49:09|2.913
17:49:10|2.9134
17:49:11|2.9134
17:49:12|2.9134
17:49:14|2.9134
17:49:15|2.9134
17:49:16|2.9134
17:49:18|2.9134
17:49:18|2.9138
17:49:19|2.916
17:49:20|2.9139
17:49:21|2.912
17:49:22|2.9105
17:49:23|2.9105
17:49:24|2.9109
17:49:26|2.9109
17:49:26|2.9109
17:49:27|2.9116
17:49:28|2.9115
17:49:29|2.9118
17:49:30|2.9118
17:49:31|2.9112
17:49:32|2.9113
17:49:34|2.9113
17:49:34|2.9106
17:49:36|2.9116
17:49:36|2.9116
17:49:38|2.9109
17:49:38|2.9116
17:49:41|2.912
17:49:41|2.9119
17:49:42|2.9118
17:49:44|2.9118
17:49:44|2.9129
17:49:45|2.9125
17:49:46|2.9125
17:49:47|2.9125
17:49:50|2.9125
17:49:51|2.9126
17:49:52|2.9126
17:49:53|2.9126
17:49:54|2.9126
17:49:56|2.9124
17:49:56|2.9124
17:49:58|2.9124
17:49:58|2.9124
17:49:59|2.9124
17:50:01|2.9124
17:50:02|2.9124
17:50:02|2.9124
17:50:04|2.9124
17:50:04|2.9124
17:50:06|2.9123
17:50:07|2.9124
17:50:07|2.9124
17:50:08|2.9124
17:50:10|2.9129
17:50:11|2.9124
17:50:12|2.9118
17:50:13|2.9103
17:50:14|2.9105
17:50:15|2.9108
17:50:16|2.9108
17:50:17|2.9108
17:50:17|2.9094
17:50:18|2.9108
17:50:19|2.9114
17:50:21|2.9129
17:50:22|2.9129
17:50:23|2.9126
17:50:24|2.9126
17:50:27|2.9126
17:50:28|2.9126
17:50:29|2.9126
17:50:29|2.9126
17:50:30|2.9126
17:50:32|2.9126
17:50:33|2.9126
17:50:35|2.9126
17:50:35|2.9126
17:50:36|2.9114
17:50:37|2.9114
17:50:39|2.9118
17:50:40|2.9118
17:50:41|2.9118
17:50:42|2.9118
17:50:43|2.9118
17:50:43|2.9113
17:50:44|2.9113
17:50:46|2.9116
17:50:46|2.9125
17:50:47|2.9125
17:50:48|2.9125
17:50:51|2.9125
17:50:52|2.9116
17:50:54|2.9116
17:50:55|2.9116
17:50:55|2.9116
17:50:58|2.9097
17:50:58|2.9099
17:50:59|2.9099
17:51:01|2.9099
17:51:03|2.9099
17:51:03|2.9109
17:51:04|2.9109
17:51:06|2.9098
17:51:07|2.9098
17:51:08|2.9088
17:51:10|2.9087
17:51:10|2.9095
17:51:12|2.9112
17:51:13|2.9112
17:51:14|2.9133
17:51:15|2.9133
17:51:16|2.913
17:51:17|2.9125
17:51:18|2.9117
17:51:18|2.9119
17:51:20|2.9114
17:51:21|2.9114
17:51:21|2.9114
17:51:22|2.9111
17:51:23|2.9108
17:51:24|2.9108
17:51:25|2.9108
17:51:27|2.9108
17:51:28|2.9108
17:51:29|2.9111
17:51:30|2.9111
17:51:31|2.9111
17:51:32|2.9111
17:51:33|2.9111
17:51:34|2.9111
17:51:35|2.9111
17:51:36|2.9114
17:51:37|2.9114
17:51:39|2.9123
17:51:40|2.9123
17:51:40|2.9118
17:51:42|2.9118
17:51:42|2.9118
17:51:44|2.9118
17:51:44|2.9118
17:51:45|2.9118
17:51:47|2.912
17:51:48|2.912
17:51:49|2.912
17:51:50|2.9126
17:51:52|2.9126
17:51:53|2.9126
17:51:55|2.9126
17:51:56|2.9126
17:51:58|2.9127
17:51:59|2.9127
17:52:00|2.9127
17:52:02|2.9134
17:52:03|2.9134
17:52:04|2.914
17:52:05|2.914
17:52:06|2.914
17:52:08|2.9126
17:52:09|2.913
17:52:10|2.913
17:52:11|2.913
17:52:13|2.913
17:52:14|2.913
17:52:14|2.913
17:52:16|2.913
17:52:16|2.913
17:52:17|2.9135
17:52:19|2.9136
17:52:19|2.9145
17:52:21|2.9145
17:52:22|2.9145
17:52:23|2.9145
17:52:24|2.9145
17:52:25|2.9145
17:52:27|2.9145
17:52:27|2.9145
17:52:29|2.9147
17:52:30|2.9147
17:52:31|2.9159
17:52:33|2.9159
17:52:33|2.9157
17:52:35|2.9165
17:52:35|2.9167
17:52:36|2.9166
17:52:37|2.9185
17:52:39|2.9185
17:52:40|2.9187
17:52:41|2.9182
17:52:42|2.9171
17:52:43|2.9178
17:52:44|2.918
17:52:45|2.9185
17:52:45|2.9185
17:52:47|2.9195
17:52:48|2.9194
17:52:49|2.9194
17:52:50|2.9188
17:52:51|2.9188
17:52:53|2.9192
17:52:55|2.9188
17:52:55|2.9188
17:52:56|2.9184
17:52:58|2.9185
17:52:59|2.9185
17:53:00|2.9189
17:53:01|2.9189
17:53:02|2.9181
17:53:03|2.9181
17:53:04|2.9181
17:53:06|2.9181
17:53:06|2.9181
17:53:07|2.9181
17:53:08|2.9181
17:53:10|2.9177
17:53:11|2.9186
17:53:12|2.9186
17:53:13|2.9186
17:53:14|2.9186
17:53:15|2.9186
17:53:16|2.9187
17:53:17|2.9175
17:53:18|2.9172
17:53:19|2.9172
17:53:20|2.9172
17:53:21|2.9155
17:53:22|2.9149
17:53:23|2.9145
17:53:24|2.9143
17:53:25|2.9155
17:53:27|2.9152
17:53:28|2.9166
17:53:28|2.9168
17:53:29|2.9171
17:53:30|2.9171
17:53:32|2.9171
17:53:32|2.9171
17:53:33|2.9171
17:53:35|2.9171
17:53:35|2.9169
17:53:36|2.9177
17:53:38|2.918
17:53:38|2.9193
17:53:39|2.9195
17:53:41|2.9195
17:53:42|2.9183
17:53:42|2.9183
17:53:44|2.9179
17:53:44|2.9179
17:53:45|2.9153
17:53:47|2.9148
17:53:47|2.9141
17:53:49|2.9132
17:53:50|2.9132
17:53:51|2.9139
17:53:53|2.9137
17:53:55|2.9139
17:53:56|2.9144
17:53:57|2.9146
17:53:58|2.9146
17:54:00|2.9135
17:54:01|2.9135
17:54:01|2.914
17:54:03|2.9153
17:54:04|2.9156
17:54:05|2.9156
17:54:06|2.9156
17:54:08|2.9156
17:54:09|2.9156
17:54:09|2.9156
17:54:11|2.9149
17:54:13|2.9147
17:54:13|2.9147
17:54:14|2.913
17:54:15|2.913
17:54:17|2.913
17:54:18|2.9128
17:54:18|2.9136
17:54:20|2.9134
17:54:20|2.9109
17:54:21|2.911
17:54:22|2.911
17:54:23|2.911
17:54:24|2.9117
17:54:25|2.9116
17:54:27|2.9122
17:54:28|2.9114
17:54:29|2.9114
17:54:30|2.9114
17:54:31|2.9114
17:54:32|2.9112
17:54:33|2.9112
17:54:34|2.911
17:54:35|2.911
17:54:37|2.9114
17:54:38|2.9114
17:54:38|2.9116
17:54:40|2.912
17:54:41|2.912
17:54:41|2.912
17:54:42|2.9114
17:54:44|2.9114
17:54:45|2.9114
17:54:46|2.912
17:54:47|2.912
17:54:48|2.912
17:54:49|2.912
17:54:50|2.912
17:54:52|2.912
17:54:53|2.912
17:54:54|2.912
17:54:56|2.912
17:54:57|2.9122
17:54:58|2.9122
17:55:00|2.9122
17:55:02|2.9113
17:55:03|2.9116
17:55:04|2.912
17:55:06|2.912
17:55:07|2.9124
17:55:07|2.9137
17:55:09|2.9137
17:55:10|2.9145
17:55:11|2.9145
17:55:12|2.9136
17:55:13|2.9127
17:55:14|2.9127
17:55:15|2.9127
17:55:16|2.9127
17:55:18|2.9127
17:55:18|2.9127
17:55:19|2.9127
17:55:21|2.9122
17:55:21|2.9122
17:55:23|2.9109
17:55:23|2.9109
17:55:24|2.913
17:55:25|2.9138
17:55:26|2.9145
17:55:27|2.9145
17:55:29|2.9145
17:55:30|2.9145
17:55:31|2.9145
17:55:32|2.9143
17:55:33|2.9141
17:55:34|2.9141
17:55:35|2.9141
17:55:36|2.9141
17:55:36|2.9141
17:55:38|2.9141
17:55:40|2.9141
17:55:40|2.9136
17:55:41|2.9135
17:55:43|2.9135
17:55:44|2.9141
17:55:45|2.9141
17:55:46|2.914
17:55:47|2.914
17:55:47|2.914
17:55:49|2.9132
17:55:50|2.9132
17:55:51|2.9132
17:55:52|2.9132
17:55:53|2.9127
17:55:54|2.9127
17:55:54|2.9124
17:55:57|2.9125
17:55:58|2.9125
17:56:00|2.9125
17:56:01|2.9138
17:56:03|2.9136
17:56:04|2.914
17:56:05|2.914
17:56:06|2.9136
17:56:07|2.9136
17:56:09|2.9136
17:56:10|2.9125
17:56:11|2.9124
17:56:12|2.9118
17:56:14|2.9118
17:56:15|2.9119
17:56:15|2.9119
17:56:17|2.9119
17:56:17|2.9129
17:56:19|2.914
17:56:20|2.9151
17:56:21|2.9148
17:56:22|2.9147
17:56:23|2.9134
17:56:24|2.9134
17:56:25|2.9134
17:56:26|2.9132
17:56:27|2.9131
17:56:28|2.9131
17:56:29|2.9131
17:56:30|2.913
17:56:31|2.9132
17:56:32|2.9132
17:56:33|2.9133
17:56:34|2.9133
17:56:36|2.9133
17:56:36|2.9134
17:56:37|2.9132
17:56:38|2.9127
17:56:39|2.9127
17:56:41|2.9127
17:56:41|2.9114
17:56:42|2.9111
17:56:43|2.9123
17:56:45|2.9124
17:56:45|2.9123
17:56:47|2.9123
17:56:48|2.9134
17:56:48|2.9131
17:56:49|2.913
17:56:51|2.913
17:56:51|2.913
17:56:53|2.9124
17:56:54|2.9124
17:56:55|2.9125
17:56:57|2.9124
17:56:58|2.9129
17:56:59|2.9129
17:57:00|2.9129
17:57:02|2.9123
17:57:03|2.9123
17:57:04|2.9123
17:57:05|2.9131
17:57:06|2.911
17:57:07|2.911
17:57:08|2.9105
17:57:10|2.9105
17:57:11|2.9104
17:57:11|2.9104
17:57:12|2.9104
17:57:14|2.9104
17:57:15|2.9097
17:57:15|2.9097
17:57:16|2.9096
17:57:17|2.9097
17:57:19|2.9097
17:57:20|2.9097
17:57:21|2.9097
17:57:22|2.9094
17:57:23|2.9096
17:57:24|2.9096
17:57:25|2.9096
17:57:27|2.908
17:57:28|2.9086
17:57:28|2.9089
17:57:30|2.9089
17:57:30|2.9089
17:57:32|2.9081
17:57:33|2.908
17:57:34|2.908
17:57:35|2.908
17:57:36|2.908
17:57:37|2.9078
17:57:39|2.9081
17:57:39|2.9068
17:57:40|2.908
17:57:41|2.9073
17:57:43|2.9087
17:57:44|2.9087
17:57:45|2.9087
17:57:46|2.9086
17:57:47|2.9086
17:57:48|2.9086
17:57:49|2.9086
17:57:49|2.9083
17:57:51|2.9091
17:57:52|2.9091
17:57:53|2.9091
17:57:54|2.9091
17:57:55|2.9088
17:57:56|2.9079
17:57:58|2.9079
17:57:59|2.9079
17:58:01|2.9075
17:58:01|2.9075
17:58:03|2.9076
17:58:04|2.9077
17:58:05|2.9077
17:58:06|2.9082
17:58:06|2.9082
17:58:08|2.9082
17:58:08|2.9082
17:58:10|2.9082
17:58:11|2.9087
17:58:12|2.9082
17:58:13|2.9082
17:58:14|2.9075
17:58:15|2.9075
17:58:17|2.9076
17:58:18|2.908
17:58:19|2.9078
17:58:21|2.9077
17:58:22|2.9077
17:58:22|2.9066
17:58:23|2.9066
17:58:24|2.9066
17:58:26|2.9062
17:58:27|2.9058
17:58:28|2.9058
17:58:29|2.9058
17:58:30|2.9058
17:58:31|2.9051
17:58:33|2.9052
17:58:33|2.9052
17:58:34|2.9055
17:58:35|2.9055
17:58:37|2.9058
17:58:37|2.9058
17:58:38|2.9066
17:58:40|2.9066
17:58:41|2.9058
17:58:42|2.9058
17:58:44|2.9052
17:58:44|2.9051
17:58:46|2.9051
17:58:46|2.9051
17:58:48|2.904
17:58:48|2.9046
17:58:50|2.9046
17:58:50|2.9046
17:58:51|2.9046
17:58:53|2.9046
17:58:54|2.905
17:58:55|2.905
17:58:55|2.905
17:58:57|2.9047
17:58:58|2.9047
17:59:00|2.9053
17:59:02|2.9053
17:59:02|2.9053
17:59:03|2.9053
17:59:04|2.9044
17:59:05|2.9037
17:59:06|2.9033
17:59:08|2.9033
17:59:09|2.9027
17:59:10|2.9027
17:59:11|2.9027
17:59:11|2.9027
17:59:13|2.9027
17:59:14|2.9027
17:59:16|2.9027
17:59:17|2.9037
17:59:18|2.9032
17:59:19|2.9032
17:59:19|2.9032
17:59:21|2.9032
17:59:22|2.9027
17:59:23|2.9027
17:59:24|2.9027
17:59:25|2.9027
17:59:27|2.9033
17:59:28|2.9033
17:59:28|2.9035
17:59:30|2.9035
17:59:30|2.9035
17:59:32|2.903
17:59:33|2.9036
17:59:34|2.9036
17:59:35|2.9036
17:59:36|2.9036
17:59:37|2.9039
17:59:38|2.9039
17:59:39|2.9039
17:59:40|2.9039
17:59:41|2.9039
17:59:42|2.9027
17:59:43|2.9028
17:59:44|2.9029
17:59:45|2.9024
17:59:46|2.9024
17:59:47|2.9021
17:59:48|2.9021
17:59:49|2.9021
17:59:51|2.9022
17:59:51|2.9026
17:59:52|2.9026
17:59:53|2.9018
17:59:54|2.9019
17:59:56|2.9004
17:59:57|2.901
17:59:58|2.9004
17:59:58|2.9008
17:59:59|2.9008
18:00:02|2.8998
18:00:03|2.9011
18:00:04|2.9007
18:00:06|2.9002
18:00:07|2.9011
18:00:07|2.9011
18:00:09|2.9006
18:00:10|2.9006
18:00:11|2.8982
18:00:12|2.901
18:00:13|2.9012
18:00:14|2.9012
18:00:15|2.8998
18:00:16|2.9016
18:00:18|2.9016
18:00:18|2.9021
18:00:19|2.9027
18:00:20|2.9033
18:00:21|2.8994
18:00:22|2.8988
18:00:23|2.8989
18:00:24|2.8978
18:00:25|2.8982
18:00:26|2.8981
18:00:27|2.8981
18:00:28|2.8981
18:00:29|2.8984
18:00:31|2.8984
18:00:31|2.8984
18:00:32|2.8984
18:00:34|2.8992
18:00:34|2.8994
18:00:35|2.8994
18:00:36|2.8993
18:00:37|2.8992
18:00:38|2.8992
18:00:40|2.8993
18:00:41|2.8993
18:00:42|2.8993
18:00:43|2.8993
18:00:44|2.8984
18:00:45|2.8984
18:00:47|2.8984
18:00:48|2.8984
18:00:48|2.8984
18:00:50|2.8991
18:00:50|2.8994
18:00:51|2.8994
18:00:52|2.8994
18:00:53|2.8994
18:00:54|2.9002
18:00:55|2.9011
18:00:56|2.9004
18:00:58|2.9004
18:00:58|2.8989
18:00:59|2.8982
18:01:00|2.8982
18:01:01|2.8966
18:01:02|2.8967
18:01:04|2.898
18:01:04|2.8969
18:01:05|2.8984
18:01:07|2.8991
18:01:08|2.8992
18:01:08|2.8992
18:01:10|2.8992
18:01:11|2.8992
18:01:12|2.8978
18:01:13|2.8988
18:01:13|2.8993
18:01:15|2.9017
18:01:16|2.9012
18:01:17|2.9013
18:01:18|2.9021
18:01:19|2.9023
18:01:20|2.9023
18:01:21|2.9018
18:01:22|2.9019
18:01:23|2.9019
18:01:24|2.9014
18:01:25|2.9014
18:01:26|2.9014
18:01:27|2.9014
18:01:28|2.9014
18:01:29|2.9014
18:01:30|2.9014
18:01:32|2.9007
18:01:33|2.9005
18:01:34|2.9005
18:01:35|2.901
18:01:37|2.9016
18:01:37|2.9021
18:01:38|2.9021
18:01:39|2.9021
18:01:40|2.9021
18:01:41|2.9021
18:01:43|2.903
18:01:44|2.9035
18:01:45|2.9035
18:01:46|2.9029
18:01:47|2.9027
18:01:48|2.9027
18:01:48|2.9021
18:01:50|2.9021
18:01:51|2.9021
18:01:52|2.9021
18:01:52|2.9011
18:01:54|2.903
18:01:55|2.903
18:01:56|2.903
18:01:57|2.9029
18:01:58|2.9029
18:01:59|2.9031
18:02:00|2.9031
18:02:02|2.9031
18:02:04|2.9029
18:02:05|2.9029
18:02:06|2.9034
18:02:07|2.9035
18:02:09|2.9035
18:02:09|2.9035
18:02:10|2.9029
18:02:13|2.9033
18:02:13|2.904
18:02:15|2.9041
18:02:16|2.9041
18:02:17|2.9047
18:02:18|2.9047
18:02:19|2.9047
18:02:20|2.9047
18:02:21|2.9047
18:02:22|2.9047
18:02:23|2.904
18:02:25|2.9028
18:02:25|2.9025
18:02:26|2.9008
18:02:28|2.8999
18:02:28|2.9008
18:02:30|2.9011
18:02:30|2.9011
18:02:31|2.9017
18:02:32|2.9017
18:02:34|2.9022
18:02:35|2.9022
18:02:35|2.9006
18:02:36|2.901
18:02:37|2.901
18:02:39|2.901
18:02:39|2.901
18:02:41|2.9006
18:02:42|2.901
18:02:42|2.901
18:02:44|2.901
18:02:45|2.901
18:02:46|2.9007
18:02:47|2.901
18:02:48|2.901
18:02:49|2.901
18:02:50|2.901
18:02:51|2.8988
18:02:52|2.8988
18:02:53|2.898
18:02:54|2.8973
18:02:56|2.8971
18:02:56|2.8976
18:02:57|2.8976
18:02:58|2.8976
18:02:59|2.8976
18:03:00|2.8976
18:03:02|2.8978
18:03:04|2.8975
18:03:05|2.8975
18:03:06|2.8971
18:03:08|2.8971
18:03:09|2.8964
18:03:10|2.8964
18:03:11|2.8967
18:03:12|2.897
18:03:14|2.8967
18:03:14|2.8973
18:03:15|2.8966
18:03:17|2.8965
18:03:18|2.8964
18:03:19|2.8962
18:03:20|2.8966
18:03:21|2.8964
18:03:22|2.8965
18:03:23|2.8965
18:03:24|2.8965
18:03:25|2.8965
18:03:26|2.8962
18:03:27|2.8962
18:03:28|2.8962
18:03:30|2.8963
18:03:31|2.8966
18:03:31|2.8966
18:03:32|2.898
18:03:34|2.8967
18:03:35|2.8967
18:03:36|2.8965
18:03:36|2.8963
18:03:38|2.8963
18:03:40|2.8954
18:03:41|2.895
18:03:41|2.8944
18:03:42|2.8958
18:03:44|2.8956
18:03:44|2.8956
18:03:46|2.8956
18:03:46|2.8942
18:03:48|2.8947
18:03:49|2.8952
18:03:50|2.8952
18:03:51|2.8952
18:03:52|2.8952
18:03:52|2.8952
18:03:53|2.8957
18:03:55|2.895
18:03:55|2.895
18:03:57|2.895
18:03:58|2.8953
18:03:59|2.8949
18:03:59|2.8949
18:04:01|2.895
18:04:01|2.8958
18:04:03|2.8963
18:04:04|2.8963
18:04:05|2.8966
18:04:06|2.8963
18:04:07|2.8965
18:04:08|2.8965
18:04:09|2.8965
18:04:10|2.8959
18:04:11|2.8959
18:04:13|2.8959
18:04:13|2.8964
18:04:15|2.8964
18:04:15|2.8977
18:04:16|2.8988
18:04:17|2.8988
18:04:18|2.8985
18:04:19|2.8988
18:04:20|2.8984
18:04:21|2.8984
18:04:22|2.8984
18:04:23|2.8981
18:04:25|2.8981
18:04:26|2.8981
18:04:27|2.8978
18:04:28|2.8974
18:04:28|2.8973
18:04:30|2.8986
18:04:31|2.8986
18:04:32|2.8986
18:04:33|2.8979
18:04:34|2.8991
18:04:35|2.8996
18:04:37|2.8989
18:04:37|2.8996
18:04:38|2.8988
18:04:40|2.8988
18:04:40|2.8988
18:04:41|2.8988
18:04:43|2.8988
18:04:43|2.8986
18:04:45|2.8986
18:04:46|2.8986
18:04:47|2.8985
18:04:48|2.8985
18:04:49|2.8985
18:04:50|2.8985
18:04:51|2.8985
18:04:52|2.8974
18:04:53|2.8967
18:04:54|2.8967
18:04:56|2.8974
18:04:57|2.8971
18:04:58|2.8971
18:04:59|2.8971
18:05:00|2.8971
18:05:00|2.8966
18:05:02|2.8961
18:05:03|2.8958
18:05:04|2.8958
18:05:06|2.8961
18:05:07|2.8961
18:05:09|2.8968
18:05:10|2.8968
18:05:11|2.8961
18:05:12|2.8953
18:05:12|2.895
18:05:14|2.8978
18:05:15|2.897
18:05:16|2.8971
18:05:17|2.8971
18:05:18|2.897
18:05:19|2.8967
18:05:20|2.8958
18:05:22|2.8977
18:05:22|2.898
18:05:23|2.8985
18:05:24|2.8984
18:05:25|2.8993
18:05:27|2.9014
18:05:27|2.9017
18:05:28|2.9017
18:05:29|2.9025
18:05:31|2.9016
18:05:32|2.9016
18:05:33|2.9001
18:05:33|2.9001
18:05:34|2.9001
18:05:35|2.8997
18:05:37|2.8997
18:05:38|2.8989
18:05:39|2.8989
18:05:40|2.8994
18:05:41|2.8994
18:05:42|2.8998
18:05:44|2.8998
18:05:45|2.9018
18:05:45|2.902
18:05:47|2.9026
18:05:47|2.9027
18:05:49|2.9024
18:05:49|2.9023
18:05:50|2.9014
18:05:51|2.9016
18:05:52|2.9026
18:05:53|2.9026
18:05:54|2.9012
18:05:55|2.9007
18:05:56|2.9001
18:05:58|2.8989
18:05:58|2.8984
18:06:00|2.8984
18:06:01|2.8984
18:06:02|2.8988
18:06:02|2.8993
18:06:04|2.898
18:06:05|2.8999
18:06:05|2.8999
18:06:08|2.8999
18:06:09|2.899
18:06:09|2.8989
18:06:11|2.8989
18:06:12|2.8981
18:06:13|2.8977
18:06:14|2.896
18:06:15|2.896
18:06:17|2.8961
18:06:18|2.8975
18:06:18|2.8975
18:06:19|2.8984
18:06:20|2.8979
18:06:22|2.8979
18:06:22|2.8984
18:06:24|2.8998
18:06:25|2.8998
18:06:26|2.8992
18:06:27|2.9007
18:06:29|2.9006
18:06:29|2.8995
18:06:30|2.8987
18:06:31|2.9008
18:06:33|2.9008
18:06:33|2.9005
18:06:35|2.9005
18:06:36|2.9005
18:06:37|2.9
18:06:38|2.9009
18:06:39|2.9008
18:06:41|2.9008
18:06:41|2.9008
18:06:42|2.9012
18:06:43|2.9026
18:06:44|2.9026
18:06:45|2.9026
18:06:46|2.9025
18:06:48|2.9012
18:06:48|2.9008
18:06:50|2.9003
18:06:50|2.9018
18:06:53|2.9025
18:06:53|2.9023
18:06:54|2.9018
18:06:56|2.9017
18:06:56|2.9
18:06:57|2.9
18:06:59|2.9002
18:07:00|2.9002
18:07:01|2.9002
18:07:02|2.8998
18:07:03|2.8998
18:07:04|2.8998
18:07:05|2.8998
18:07:08|2.9011
18:07:09|2.9011
18:07:10|2.9011
18:07:12|2.9016
18:07:13|2.903
18:07:14|2.9027
18:07:15|2.9032
18:07:16|2.9042
18:07:17|2.9045
18:07:18|2.9045
18:07:20|2.9045
18:07:20|2.9044
18:07:21|2.9052
18:07:23|2.9058
18:07:24|2.9054
18:07:26|2.9064
18:07:26|2.9064
18:07:27|2.9074
18:07:28|2.9057
18:07:30|2.9053
18:07:32|2.9045
18:07:32|2.9045
18:07:33|2.9049
18:07:35|2.9049
18:07:35|2.9037
18:07:37|2.9037
18:07:38|2.9037
18:07:39|2.9037
18:07:40|2.9029
18:07:41|2.9029
18:07:42|2.9025
18:07:42|2.9025
18:07:44|2.9027
18:07:45|2.9027
18:07:46|2.9033
18:07:47|2.9039
18:07:48|2.9043
18:07:49|2.9047
18:07:50|2.9038
18:07:51|2.9038
18:07:52|2.9029
18:07:53|2.9029
18:07:54|2.9029
18:07:55|2.9029
18:07:56|2.904
18:07:57|2.904
18:07:58|2.9047
18:08:00|2.9048
18:08:01|2.9048
18:08:02|2.905
18:08:03|2.905
18:08:04|2.905
18:08:05|2.905
18:08:06|2.905
18:08:08|2.9045
18:08:09|2.9045
18:08:10|2.904
18:08:11|2.904
18:08:12|2.9029
18:08:13|2.9035
18:08:15|2.9037
18:08:17|2.9037
18:08:18|2.9024
18:08:19|2.9024
18:08:20|2.9018
18:08:21|2.9013
18:08:22|2.9012
18:08:23|2.9012
18:08:24|2.8995
18:08:25|2.8996
18:08:26|2.8993
18:08:27|2.8993
18:08:28|2.8984
18:08:30|2.8984
18:08:30|2.8984
18:08:31|2.8984
18:08:33|2.8984
18:08:33|2.8984
18:08:34|2.8984
18:08:35|2.8984
18:08:37|2.8984
18:08:37|2.8979
18:08:38|2.8974
18:08:39|2.8969
18:08:41|2.8966
18:08:42|2.8966
18:08:42|2.8967
18:08:44|2.8978
18:08:45|2.8978
18:08:46|2.898
18:08:47|2.8984
18:08:49|2.8984
18:08:50|2.8981
18:08:51|2.8981
18:08:52|2.8988
18:08:53|2.8988
18:08:54|2.8994
18:08:55|2.8994
18:08:56|2.8994
18:08:57|2.8994
18:08:58|2.8994
18:08:59|2.8991
18:09:00|2.8986
18:09:01|2.8999
18:09:02|2.8995
18:09:03|2.8999
18:09:05|2.8999
18:09:05|2.9
18:09:06|2.9004
18:09:07|2.9004
18:09:08|2.8994
18:09:10|2.8994
18:09:10|2.8983
18:09:11|2.8974
18:09:13|2.8987
18:09:15|2.9
18:09:16|2.8998
18:09:16|2.8985
18:09:18|2.8969
18:09:19|2.8971
18:09:20|2.897
18:09:21|2.8973
18:09:22|2.8974
18:09:23|2.8975
18:09:24|2.8975
18:09:25|2.8975
18:09:26|2.8975
18:09:27|2.8975
18:09:28|2.8975
18:09:29|2.8974
18:09:30|2.8972
18:09:31|2.8972
18:09:32|2.8971
18:09:34|2.8972
18:09:34|2.8973
18:09:36|2.8973
18:09:36|2.8973
18:09:38|2.8979
18:09:39|2.8979
18:09:41|2.8978
18:09:42|2.8982
18:09:43|2.8982
18:09:44|2.8982
18:09:45|2.8982
18:09:47|2.8982
18:09:47|2.8989
18:09:48|2.8989
18:09:49|2.8987
18:09:50|2.8987
18:09:51|2.8987
18:09:53|2.8987
18:09:55|2.8987
18:09:56|2.8987
18:09:57|2.8974
18:09:57|2.8973
18:10:00|2.8972
18:10:00|2.8971
18:10:02|2.8971
18:10:03|2.8976
18:10:05|2.8976
18:10:06|2.8976
18:10:07|2.8975
18:10:08|2.8973
18:10:10|2.8969
18:10:11|2.8968
18:10:12|2.8971
18:10:14|2.8976
18:10:15|2.8978
18:10:17|2.8973
18:10:18|2.8973
18:10:18|2.8973
18:10:20|2.8973
18:10:21|2.8961
18:10:23|2.8982
18:10:24|2.8988
18:10:26|2.8985
18:10:27|2.8985
18:10:28|2.8994
18:10:29|2.8994
18:10:30|2.8988
18:10:31|2.8988
18:10:33|2.8976
18:10:34|2.8976
18:10:35|2.8977
18:10:36|2.8954
18:10:37|2.8954
18:10:38|2.8935
18:10:39|2.8938
18:10:40|2.8944
18:10:41|2.8943
18:10:42|2.8942
18:10:43|2.8939
18:10:44|2.8933
18:10:45|2.8934
18:10:46|2.8934
18:10:47|2.8938
18:10:48|2.8944
18:10:50|2.8944
18:10:50|2.8944
18:10:51|2.8942
18:10:53|2.894
18:10:55|2.8939
18:10:56|2.8939
18:10:57|2.8939
18:10:57|2.8939
18:10:59|2.8933
18:11:00|2.8933
18:11:01|2.8928
18:11:02|2.8926
18:11:03|2.8931
18:11:03|2.8929
18:11:04|2.8929
18:11:06|2.8929
18:11:06|2.8929
18:11:08|2.8929
18:11:09|2.8923
18:11:10|2.8923
18:11:11|2.8922
18:11:12|2.8922
18:11:13|2.8922
18:11:14|2.8923
18:11:15|2.8922
18:11:17|2.8916
18:11:18|2.8916
18:11:19|2.8917
18:11:20|2.8917
18:11:22|2.8917
18:11:22|2.8921
18:11:24|2.8922
18:11:25|2.8912
18:11:27|2.8913
18:11:28|2.8914
18:11:29|2.8914
18:11:30|2.8911
18:11:31|2.8916
18:11:33|2.8916
18:11:34|2.8917
18:11:35|2.8917
18:11:36|2.8925
18:11:38|2.8925
18:11:39|2.8923
18:11:40|2.8923
18:11:41|2.8917
18:11:42|2.8917
18:11:43|2.8924
18:11:44|2.8927
18:11:44|2.8926
18:11:46|2.8926
18:11:47|2.8926
18:11:48|2.8926
18:11:49|2.8926
18:11:50|2.8926
18:11:52|2.8926
18:11:53|2.8926
18:11:53|2.8926
18:11:54|2.8926
18:11:56|2.8926
18:11:56|2.8926
18:11:58|2.8917
18:11:59|2.892
18:11:59|2.892
18:12:01|2.892
18:12:02|2.8933
18:12:02|2.8933
18:12:04|2.8933
18:12:05|2.8939
18:12:06|2.8939
18:12:07|2.8943
18:12:08|2.8943
18:12:09|2.894
18:12:11|2.8949
18:12:11|2.8949
18:12:12|2.8948
18:12:13|2.8939
18:12:14|2.8939
18:12:15|2.8937
18:12:16|2.8936
18:12:18|2.8932
18:12:18|2.8932
18:12:19|2.8932
18:12:22|2.8931
18:12:22|2.8931
18:12:23|2.8932
18:12:25|2.8942
18:12:26|2.8944
18:12:28|2.8946
18:12:29|2.8946
18:12:30|2.8946
18:12:31|2.8956
18:12:32|2.8966
18:12:33|2.8966
18:12:35|2.8966
18:12:35|2.8966
18:12:36|2.897
18:12:37|2.8976
18:12:39|2.8976
18:12:40|2.8976
18:12:40|2.897
18:12:42|2.8972
18:12:42|2.8974
18:12:44|2.8974
18:12:44|2.8974
18:12:46|2.8974
18:12:47|2.8982
18:12:48|2.8986
18:12:48|2.8994
18:12:50|2.9
18:12:50|2.9
18:12:51|2.9
18:12:53|2.9
18:12:54|2.9
18:12:55|2.9
18:12:56|2.9
18:12:57|2.9
18:12:58|2.9
18:13:01|2.9008
18:13:02|2.9008
18:13:02|2.9001
18:13:03|2.9007
18:13:05|2.9019
18:13:05|2.9019
18:13:06|2.902
18:13:07|2.902
18:13:09|2.902
18:13:09|2.9028
18:13:11|2.8984
18:13:12|2.8984
18:13:13|2.8978
18:13:14|2.8978
18:13:14|2.8978
18:13:16|2.8978
18:13:17|2.8968
18:13:19|2.8967
18:13:20|2.8976
18:13:21|2.8976
18:13:23|2.8976
18:13:25|2.8966
18:13:26|2.8965
18:13:27|2.8965
18:13:28|2.8971
18:13:30|2.8971
18:13:30|2.8971
18:13:31|2.8971
18:13:33|2.8977
18:13:33|2.8973
18:13:35|2.8973
18:13:37|2.8964
18:13:38|2.8967
18:13:38|2.8986
18:13:40|2.9
18:13:40|2.9017
18:13:42|2.902
18:13:42|2.9037
18:13:44|2.9021
18:13:46|2.9008
18:13:46|2.9004
18:13:47|2.9004
18:13:49|2.8993
18:13:50|2.8983
18:13:51|2.898
18:13:53|2.8969
18:13:53|2.8956
18:13:54|2.894
18:13:55|2.8937
18:13:56|2.8943
18:13:58|2.8932
18:13:58|2.8934
18:13:59|2.8934
18:14:01|2.8934
18:14:02|2.8934
18:14:03|2.8918
18:14:03|2.8921
18:14:05|2.8921
18:14:06|2.8928
18:14:07|2.8924
18:14:08|2.8917
18:14:09|2.8917
18:14:10|2.891
18:14:11|2.8911
18:14:12|2.8911
18:14:13|2.8909
18:14:15|2.8909
18:14:16|2.8907
18:14:17|2.8907
18:14:17|2.8907
18:14:18|2.8911
18:14:19|2.8914
18:14:21|2.8913
18:14:23|2.8917
18:14:24|2.8919
18:14:26|2.89
18:14:28|2.8903
18:14:29|2.89
18:14:30|2.8899
18:14:31|2.8937
18:14:33|2.8941
18:14:34|2.8941
18:14:35|2.8941
18:14:36|2.8953
18:14:37|2.8956
18:14:39|2.897
18:14:40|2.8972
18:14:41|2.8972
18:14:42|2.8972
18:14:43|2.8978
18:14:43|2.8982
18:14:45|2.8986
18:14:46|2.8994
18:14:47|2.8998
18:14:48|2.8996
18:14:49|2.8998
18:14:50|2.8995
18:14:51|2.8995
18:14:53|2.8996
18:14:53|2.8996
18:14:55|2.9007
18:14:55|2.9016
18:14:56|2.9016
18:14:58|2.9011
18:15:01|2.901
18:15:02|2.8995
18:15:03|2.8989
18:15:04|2.8985
18:15:05|2.8978
18:15:06|2.898
18:15:07|2.8991
18:15:08|2.8994
18:15:09|2.8994
18:15:10|2.8985
18:15:12|2.8978
18:15:12|2.8983
18:15:14|2.8992
18:15:14|2.8997
18:15:15|2.8997
18:15:17|2.8997
18:15:18|2.8997
18:15:19|2.8999
18:15:20|2.9017
18:15:21|2.9017
18:15:23|2.9016
18:15:23|2.9016
18:15:24|2.9016
18:15:26|2.9021
18:15:27|2.9025
18:15:28|2.9025
18:15:29|2.9025
18:15:30|2.9032
18:15:32|2.9033
18:15:33|2.9033
18:15:34|2.9033
18:15:35|2.9033
18:15:36|2.903
18:15:37|2.9024
18:15:38|2.9024
18:15:40|2.9017
18:15:41|2.9013
18:15:42|2.9019
18:15:43|2.9019
18:15:44|2.9019
18:15:45|2.9023
18:15:46|2.9033
18:15:47|2.9037
18:15:48|2.9029
18:15:49|2.9029
18:15:50|2.9012
18:15:52|2.9012
18:15:53|2.9006
18:15:54|2.9002
18:15:55|2.9002
18:15:57|2.9014
18:15:58|2.9021
18:15:58|2.9021
18:15:59|2.9021
18:16:00|2.9022
18:16:01|2.9024
18:16:02|2.9016
18:16:04|2.9016
18:16:05|2.8994
18:16:06|2.9006
18:16:07|2.9006
18:16:08|2.901
18:16:09|2.8995
18:16:11|2.9005
18:16:11|2.9008
18:16:12|2.9008
18:16:13|2.9008
18:16:14|2.9009
18:16:15|2.9016
18:16:16|2.9016
18:16:17|2.9017
18:16:19|2.9017
18:16:19|2.9008
18:16:20|2.9002
18:16:22|2.8993
18:16:23|2.8993
18:16:24|2.8993
18:16:26|2.8979
18:16:27|2.8979
18:16:27|2.8979
18:16:30|2.8993
18:16:31|2.8996
18:16:32|2.9
18:16:33|2.9
18:16:33|2.9
18:16:35|2.9
18:16:35|2.9
18:16:37|2.9
18:16:38|2.8995
18:16:39|2.8995
18:16:41|2.8995
18:16:42|2.8995
18:16:43|2.8998
18:16:44|2.8998
18:16:45|2.8998
18:16:45|2.8998
18:16:47|2.8998
18:16:48|2.8998
18:16:49|2.8998
18:16:50|2.8998
18:16:51|2.8998
18:16:52|2.8998
18:16:53|2.9009
18:16:54|2.901
18:16:55|2.9009
18:16:56|2.9009
18:16:57|2.8998
18:16:59|2.8998
18:16:59|2.8998
18:17:00|2.8998
18:17:02|2.8986
18:17:02|2.8987
18:17:03|2.8996
18:17:05|2.8996
18:17:07|2.8998
18:17:07|2.9001
18:17:08|2.9001
18:17:10|2.9001
18:17:11|2.9035
18:17:12|2.9035
18:17:13|2.9056
18:17:14|2.9027
18:17:15|2.9021
18:17:16|2.9015
18:17:18|2.9002
18:17:18|2.8994
18:17:19|2.8983
18:17:20|2.8979
18:17:21|2.8978
18:17:23|2.8982
18:17:25|2.8997
18:17:26|2.9007
18:17:27|2.9026
18:17:28|2.9051
18:17:29|2.9055
18:17:30|2.9054
18:17:32|2.9054
18:17:33|2.9048
18:17:34|2.9048
18:17:35|2.9067
18:17:37|2.9072
18:17:37|2.9086
18:17:39|2.9078
18:17:40|2.9078
18:17:41|2.9076
18:17:42|2.9078
18:17:44|2.9078
18:17:44|2.9078
18:17:46|2.9088
18:17:47|2.9085
18:17:48|2.9083
18:17:49|2.9094
18:17:50|2.9094
18:17:51|2.909
18:17:53|2.909
18:17:53|2.909
18:17:54|2.9095
18:17:55|2.9095
18:17:57|2.9097
18:17:58|2.9106
18:17:59|2.911
18:18:00|2.911
18:18:01|2.9111
18:18:02|2.9111
18:18:03|2.9115
18:18:05|2.9115
18:18:05|2.9093
18:18:06|2.9081
18:18:08|2.9081
18:18:08|2.9081
18:18:10|2.9087
18:18:11|2.9087
18:18:12|2.9087
18:18:12|2.9083
18:18:13|2.9084
18:18:14|2.9084
18:18:16|2.9081
18:18:16|2.9081
18:18:17|2.9077
18:18:18|2.9077
18:18:19|2.9079
18:18:20|2.9079
18:18:21|2.907
18:18:23|2.907
18:18:23|2.907
18:18:25|2.9073
18:18:27|2.9066
18:18:28|2.9066
18:18:29|2.9059
18:18:30|2.9065
18:18:31|2.9065
18:18:33|2.91
18:18:34|2.9104
18:18:35|2.9103
18:18:36|2.9103
18:18:38|2.9084
18:18:40|2.9079
18:18:41|2.9079
18:18:41|2.9077
18:18:43|2.9077
18:18:43|2.908
18:18:45|2.908
18:18:46|2.9088
18:18:47|2.9091
18:18:48|2.9087
18:18:49|2.9087
18:18:50|2.9087
18:18:52|2.9087
18:18:52|2.9078
18:18:53|2.9079
18:18:54|2.9081
18:18:55|2.9086
18:18:56|2.9086
18:18:58|2.9092
18:18:59|2.9111
18:18:59|2.9107
18:19:01|2.9133
18:19:01|2.9128
18:19:03|2.9106
18:19:05|2.9108
18:19:06|2.9111
18:19:07|2.9138
18:19:08|2.9128
18:19:09|2.9142
18:19:10|2.9131
18:19:11|2.9123
18:19:12|2.9119
18:19:13|2.9121
18:19:14|2.9126
18:19:15|2.9145
18:19:16|2.9148
18:19:18|2.9163
18:19:20|2.9186
18:19:20|2.918
18:19:22|2.918
18:19:22|2.9191
18:19:23|2.9176
18:19:25|2.9176
18:19:26|2.9167
18:19:28|2.9152
18:19:29|2.9157
18:19:30|2.9157
18:19:31|2.9141
18:19:32|2.9124
18:19:33|2.9125
18:19:35|2.9129
18:19:36|2.9125
18:19:37|2.9127
18:19:38|2.9123
18:19:40|2.9114
18:19:41|2.9116
18:19:42|2.9116
18:19:42|2.9116
18:19:44|2.9137
18:19:45|2.913
18:19:45|2.9126
18:19:46|2.9126
18:19:47|2.9126
18:19:48|2.9132
18:19:50|2.9141
18:19:50|2.9141
18:19:52|2.9141
18:19:53|2.9141
18:19:53|2.9141
18:19:54|2.9136
18:19:56|2.9129
18:19:57|2.9137
18:19:58|2.9145
18:19:59|2.9139
18:20:00|2.9139
18:20:01|2.9139
18:20:03|2.9159
18:20:03|2.9159
18:20:04|2.9156
18:20:06|2.9149
18:20:08|2.9156
18:20:08|2.9157
18:20:09|2.9157
18:20:11|2.9157
18:20:12|2.9157
18:20:13|2.9157
18:20:14|2.9162
18:20:15|2.9163
18:20:16|2.9179
18:20:17|2.918
18:20:18|2.918
18:20:19|2.9188
18:20:20|2.9188
18:20:21|2.9184
18:20:23|2.9192
18:20:23|2.9192
18:20:24|2.9192
18:20:27|2.918
18:20:28|2.9184
18:20:30|2.9184
18:20:31|2.9184
18:20:31|2.9167
18:20:33|2.9167
18:20:33|2.9171
18:20:35|2.9171
18:20:36|2.9168
18:20:36|2.9184
18:20:38|2.9184
18:20:39|2.9184
18:20:40|2.92
18:20:40|2.9205
18:20:42|2.9202
18:20:43|2.9202
18:20:45|2.9202
18:20:46|2.9189
18:20:47|2.9181
18:20:48|2.9185
18:20:48|2.9197
18:20:50|2.9188
18:20:51|2.9192
18:20:52|2.9192
18:20:53|2.9193
18:20:54|2.92
18:20:55|2.92
18:20:57|2.92
18:20:58|2.9197
18:20:58|2.9195
18:20:59|2.9204
18:21:00|2.9199
18:21:02|2.9194
18:21:02|2.9209
18:21:04|2.9208
18:21:05|2.9205
18:21:06|2.9202
18:21:07|2.9202
18:21:08|2.9203
18:21:09|2.9203
18:21:11|2.9198
18:21:12|2.9205
18:21:13|2.9205
18:21:13|2.9205
18:21:14|2.9205
18:21:15|2.9213
18:21:16|2.9191
18:21:17|2.9187
18:21:18|2.9218
18:21:19|2.9222
18:21:21|2.9229
18:21:22|2.923
18:21:23|2.9229
18:21:24|2.9222
18:21:25|2.9225
18:21:26|2.9223
18:21:27|2.9236
18:21:29|2.9208
18:21:30|2.9213
18:21:32|2.9207
18:21:34|2.9211
18:21:35|2.9216
18:21:37|2.9216
18:21:38|2.9217
18:21:39|2.9224
18:21:40|2.9248
18:21:41|2.925
18:21:42|2.9242
18:21:44|2.9242
18:21:45|2.9258
18:21:46|2.9248
18:21:47|2.924
18:21:48|2.9242
18:21:50|2.9236
18:21:51|2.924
18:21:52|2.9241
18:21:52|2.9238
18:21:54|2.9238
18:21:55|2.9238
18:21:56|2.9238
18:21:56|2.9273
18:21:58|2.9257
18:21:59|2.9257
18:22:00|2.9257
18:22:01|2.9257
18:22:02|2.926
18:22:03|2.9259
18:22:05|2.9256
18:22:06|2.9249
18:22:07|2.927
18:22:08|2.928
18:22:09|2.9284
18:22:09|2.93
18:22:11|2.9299
18:22:12|2.9303
18:22:12|2.9305
18:22:14|2.9305
18:22:15|2.9303
18:22:16|2.93
18:22:18|2.9292
18:22:19|2.9289
18:22:19|2.9289
18:22:20|2.9287
18:22:21|2.9287
18:22:23|2.9282
18:22:24|2.9282
18:22:25|2.9282
18:22:26|2.9278
18:22:27|2.9279
18:22:29|2.9273
18:22:30|2.9261
18:22:31|2.9256
18:22:32|2.9247
18:22:33|2.925
18:22:35|2.9269
18:22:35|2.9263
18:22:36|2.9283
18:22:37|2.9283
18:22:39|2.9303
18:22:40|2.9339
18:22:41|2.9335
18:22:42|2.9342
18:22:44|2.9342
18:22:45|2.9358
18:22:46|2.9365
18:22:46|2.9368
18:22:47|2.9368
18:22:49|2.9376
18:22:49|2.9376
18:22:51|2.9372
18:22:51|2.9367
18:22:53|2.9361
18:22:53|2.936
18:22:55|2.936
18:22:56|2.9361
18:22:57|2.9362
18:22:58|2.9372
18:22:59|2.9376
18:23:00|2.9376
18:23:02|2.9367
18:23:02|2.9353
18:23:04|2.9335
18:23:05|2.9346
18:23:06|2.9334
18:23:08|2.9331
18:23:08|2.9328
18:23:10|2.9337
18:23:11|2.934
18:23:12|2.9342
18:23:13|2.9341
18:23:14|2.9342
18:23:15|2.9342
18:23:17|2.9346
18:23:18|2.9361
18:23:19|2.9362
18:23:20|2.94
18:23:21|2.9393
18:23:22|2.9391
18:23:23|2.9387
18:23:24|2.9393
18:23:25|2.939
18:23:26|2.9381
18:23:27|2.9383
18:23:28|2.9379
18:23:30|2.9386
18:23:31|2.9378
18:23:32|2.9376
18:23:33|2.9381
18:23:34|2.9381
18:23:34|2.939
18:23:37|2.9398
18:23:38|2.9397
18:23:38|2.9392
18:23:40|2.9391
18:23:41|2.9381
18:23:42|2.9383
18:23:43|2.9382
18:23:44|2.9382
18:23:45|2.9382
18:23:46|2.9395
18:23:47|2.9391
18:23:49|2.9388
18:23:50|2.9389
18:23:51|2.9393
18:23:52|2.9395
18:23:53|2.9395
18:23:54|2.9395
18:23:55|2.9395
18:23:56|2.9396
18:23:58|2.9395
18:23:58|2.9391
18:23:59|2.9391
18:24:00|2.9391
18:24:01|2.9389
18:24:02|2.9394
18:24:03|2.9384
18:24:05|2.9379
18:24:05|2.9378
18:24:06|2.9373
18:24:07|2.9373
18:24:08|2.9374
18:24:09|2.9374
18:24:10|2.9377
18:24:11|2.9359
18:24:12|2.9359
18:24:13|2.9338
18:24:15|2.9342
18:24:16|2.9336
18:24:17|2.9337
18:24:18|2.9339
18:24:19|2.9348
18:24:20|2.9347
18:24:21|2.9347
18:24:22|2.9343
18:24:23|2.9343
18:24:24|2.9343
18:24:25|2.935
18:24:26|2.935
18:24:27|2.9351
18:24:28|2.936
18:24:29|2.936
18:24:30|2.936
18:24:32|2.9354
18:24:33|2.9361
18:24:34|2.9361
18:24:36|2.9349
18:24:36|2.9349
18:24:37|2.9345
18:24:38|2.9345
18:24:40|2.9348
18:24:41|2.933
18:24:42|2.9333
18:24:43|2.9336
18:24:44|2.9378
18:24:45|2.9366
18:24:46|2.9366
18:24:48|2.936
18:24:49|2.9357
18:24:50|2.9342
18:24:51|2.9345
18:24:52|2.9352
18:24:53|2.935
18:24:54|2.9384
18:24:55|2.939
18:24:56|2.939
18:24:57|2.9382
18:24:58|2.938
18:24:59|2.938
18:25:00|2.9382
18:25:01|2.9387
18:25:03|2.9386
18:25:04|2.9391
18:25:05|2.9399
18:25:05|2.9399
18:25:07|2.9399
18:25:08|2.9399
18:25:08|2.9396
18:25:10|2.9396
18:25:11|2.9396
18:25:12|2.9412
18:25:13|2.9418
18:25:14|2.9418
18:25:15|2.9419
18:25:16|2.9418
18:25:17|2.9417
18:25:18|2.9419
18:25:19|2.9421
18:25:20|2.942
18:25:22|2.9424
18:25:23|2.9418
18:25:23|2.9422
18:25:24|2.9422
18:25:25|2.9422
18:25:27|2.9427
18:25:28|2.944
18:25:30|2.944
18:25:30|2.9458
18:25:32|2.9455
18:25:33|2.944
18:25:34|2.9435
18:25:36|2.9426
18:25:37|2.9419
18:25:39|2.9411
18:25:39|2.9451
18:25:41|2.9445
18:25:42|2.9457
18:25:43|2.9461
18:25:44|2.9456
18:25:46|2.9471
18:25:46|2.9464
18:25:48|2.9449
18:25:49|2.9446
18:25:49|2.9442
18:25:50|2.9444
18:25:52|2.944
18:25:53|2.9455
18:25:53|2.9472
18:25:55|2.9477
18:25:55|2.9474
18:25:58|2.9477
18:25:58|2.948
18:25:59|2.9483
18:26:00|2.9482
18:26:02|2.9485
18:26:02|2.9491
18:26:04|2.9478
18:26:05|2.9475
18:26:06|2.947
18:26:06|2.9467
18:26:08|2.9467
18:26:08|2.9467
18:26:11|2.9439
18:26:11|2.9439
18:26:14|2.9459
18:26:15|2.9459
18:26:15|2.945
18:26:17|2.9449
18:26:18|2.9443
18:26:19|2.9457
18:26:20|2.9468
18:26:20|2.9472
18:26:22|2.9473
18:26:23|2.948
18:26:24|2.949
18:26:25|2.9492
18:26:26|2.949
18:26:27|2.949
18:26:28|2.9489
18:26:29|2.9477
18:26:30|2.9478
18:26:31|2.9468
18:26:33|2.9466
18:26:34|2.9448
18:26:36|2.944
18:26:37|2.9434
18:26:38|2.9432
18:26:40|2.9458
18:26:42|2.9442
18:26:42|2.9442
18:26:44|2.9441
18:26:44|2.9443
18:26:46|2.9434
18:26:46|2.943
18:26:48|2.942
18:26:48|2.943
18:26:50|2.9448
18:26:51|2.9446
18:26:52|2.946
18:26:53|2.9484
18:26:55|2.9484
18:26:56|2.9473
18:26:57|2.9474
18:26:58|2.9491
18:26:59|2.9491
18:27:01|2.9487
18:27:01|2.9483
18:27:03|2.9523
18:27:03|2.9504
18:27:05|2.9491
18:27:06|2.9488
18:27:06|2.9482
18:27:07|2.949
18:27:09|2.9485
18:27:09|2.9485
18:27:11|2.9484
18:27:13|2.9484
18:27:13|2.9487
18:27:14|2.9479
18:27:17|2.9486
18:27:18|2.9482
18:27:18|2.9485
18:27:20|2.948
18:27:21|2.948
18:27:22|2.948
18:27:23|2.9474
18:27:24|2.9476
18:27:25|2.948
18:27:26|2.9476
18:27:27|2.9474
18:27:28|2.9474
18:27:29|2.9475
18:27:30|2.9482
18:27:31|2.9482
18:27:32|2.9482
18:27:33|2.9479
18:27:35|2.9468
18:27:37|2.9429
18:27:38|2.9429
18:27:39|2.9425
18:27:40|2.9438
18:27:41|2.9448
18:27:42|2.9447
18:27:44|2.9448
18:27:44|2.9448
18:27:46|2.9456
18:27:47|2.9466
18:27:48|2.9462
18:27:49|2.9462
18:27:50|2.9462
18:27:51|2.9462
18:27:52|2.9462
18:27:53|2.9461
18:27:55|2.9466
18:27:56|2.9463
18:27:56|2.946
18:27:58|2.946
18:27:58|2.9466
18:27:59|2.9468
18:28:01|2.9468
18:28:01|2.9464
18:28:03|2.9464
18:28:04|2.9447
18:28:05|2.9444
18:28:05|2.9445
18:28:06|2.9444
18:28:07|2.9436
18:28:09|2.9438
18:28:10|2.9434
18:28:10|2.9434
18:28:12|2.9423
18:28:13|2.9425
18:28:14|2.9425
18:28:15|2.9434
18:28:15|2.9427
18:28:17|2.9434
18:28:18|2.944
18:28:19|2.944
18:28:20|2.944
18:28:21|2.9445
18:28:22|2.9446
18:28:23|2.9446
18:28:24|2.9447
18:28:25|2.9439
18:28:26|2.9436
18:28:28|2.9419
18:28:29|2.9399
18:28:30|2.9393
18:28:31|2.9388
18:28:32|2.9388
18:28:33|2.9396
18:28:34|2.939
18:28:36|2.9388
18:28:38|2.9386
18:28:39|2.9381
18:28:41|2.9368
18:28:41|2.937
18:28:42|2.9364
18:28:44|2.9364
18:28:45|2.9362
18:28:46|2.9355
18:28:47|2.9356
18:28:48|2.9356
18:28:49|2.9384
18:28:50|2.9384
18:28:51|2.9384
18:28:52|2.938
18:28:53|2.938
18:28:55|2.9381
18:28:55|2.9369
18:28:57|2.937
18:28:57|2.9367
18:28:59|2.9379
18:29:00|2.9379
18:29:00|2.9379
18:29:01|2.9393
18:29:02|2.94
18:29:03|2.9403
18:29:05|2.9405
18:29:05|2.942
18:29:08|2.942
18:29:09|2.942
18:29:10|2.9446
18:29:11|2.9449
18:29:12|2.945
18:29:13|2.946
18:29:14|2.946
18:29:15|2.9464
18:29:16|2.9464
18:29:18|2.9467
18:29:19|2.9467
18:29:19|2.9467
18:29:20|2.947
18:29:21|2.947
18:29:23|2.946
18:29:24|2.9459
18:29:25|2.9466
18:29:26|2.9456
18:29:27|2.9452
18:29:27|2.9448
18:29:29|2.9448
18:29:30|2.9455
18:29:31|2.9463
18:29:32|2.9459
18:29:33|2.9459
18:29:35|2.9459
18:29:35|2.9462
18:29:38|2.9462
18:29:39|2.9462
18:29:41|2.946
18:29:41|2.9448
18:29:42|2.9455
18:29:43|2.9455
18:29:45|2.9455
18:29:46|2.9451
18:29:47|2.9451
18:29:48|2.9449
18:29:49|2.9446
18:29:51|2.9446
18:29:52|2.9447
18:29:53|2.9447
18:29:53|2.9447
18:29:54|2.9411
18:29:56|2.9412
18:29:57|2.9415
18:29:58|2.9411
18:29:59|2.9411
18:30:00|2.9417
18:30:01|2.9426
18:30:02|2.943
18:30:04|2.9438
18:30:04|2.9422
18:30:05|2.9422
18:30:07|2.9405
18:30:07|2.9395
18:30:08|2.9383
18:30:10|2.9369
18:30:11|2.9364
18:30:12|2.9345
18:30:12|2.9336
18:30:13|2.9334
18:30:15|2.9329
18:30:16|2.9343
18:30:16|2.9343
18:30:18|2.9343
18:30:19|2.933
18:30:20|2.9331
18:30:21|2.933
18:30:23|2.9336
18:30:23|2.9337
18:30:25|2.9343
18:30:26|2.936
18:30:27|2.9358
18:30:28|2.9357
18:30:30|2.9357
18:30:30|2.9357
18:30:31|2.9366
18:30:32|2.9367
18:30:33|2.9367
18:30:35|2.9383
18:30:36|2.9381
18:30:37|2.9391
18:30:38|2.9395
18:30:40|2.9396
18:30:41|2.9394
18:30:42|2.94
18:30:43|2.94
18:30:44|2.94
18:30:45|2.94
18:30:46|2.9399
18:30:47|2.94
18:30:49|2.94
18:30:50|2.9405
18:30:50|2.9405
18:30:52|2.9415
18:30:53|2.9413
18:30:54|2.9411
18:30:54|2.9411
18:30:56|2.9411
18:30:57|2.9411
18:30:58|2.9412
18:31:00|2.9412
18:31:00|2.9426
18:31:01|2.9426
18:31:03|2.9422
18:31:04|2.9426
18:31:05|2.9437
18:31:06|2.944
18:31:07|2.944
18:31:08|2.9444
18:31:08|2.9444
18:31:10|2.9449
18:31:11|2.9437
18:31:12|2.9439
18:31:13|2.9441
18:31:14|2.9445
18:31:15|2.9445
18:31:16|2.9442
18:31:18|2.9442
18:31:18|2.9452
18:31:19|2.9456
18:31:21|2.9452
18:31:21|2.9452
18:31:23|2.9448
18:31:24|2.944
18:31:25|2.9439
18:31:26|2.9446
18:31:27|2.9447
18:31:28|2.9447
18:31:29|2.9451
18:31:30|2.9423
18:31:31|2.9419
18:31:32|2.9411
18:31:34|2.9396
18:31:34|2.9401
18:31:36|2.942
18:31:37|2.9406
18:31:38|2.94
18:31:40|2.9393
18:31:41|2.9378
18:31:42|2.9393
18:31:43|2.9393
18:31:45|2.9396
18:31:46|2.9398
18:31:47|2.9416
18:31:48|2.9388
18:31:50|2.9383
18:31:51|2.9358
18:31:51|2.9358
18:31:52|2.9383
18:31:53|2.9386
18:31:55|2.9383
18:31:56|2.9385
18:31:58|2.9372
18:31:59|2.9357
18:31:59|2.9355
18:32:00|2.9353
18:32:02|2.9358
18:32:02|2.9358
18:32:03|2.9359
18:32:04|2.938
18:32:05|2.9387
18:32:06|2.9395
18:32:07|2.9395
18:32:08|2.9401
18:32:09|2.9398
18:32:10|2.9398
18:32:12|2.9395
18:32:13|2.9379
18:32:15|2.9382
18:32:15|2.9388
18:32:16|2.9384
18:32:17|2.9384
18:32:18|2.9384
18:32:19|2.9381
18:32:20|2.9371
18:32:21|2.9371
18:32:22|2.9372
18:32:23|2.9375
18:32:24|2.9375
18:32:25|2.9377
18:32:26|2.9378
18:32:27|2.9383
18:32:29|2.9372
18:32:30|2.9361
18:32:30|2.9359
18:32:32|2.935
18:32:33|2.9341
18:32:34|2.9343
18:32:35|2.9344
18:32:35|2.9328
18:32:36|2.9328
18:32:38|2.9361
18:32:40|2.9349
18:32:41|2.9357
18:32:43|2.9354
18:32:44|2.9356
18:32:46|2.9351
18:32:47|2.9351
18:32:48|2.9358
18:32:49|2.934
18:32:50|2.9342
18:32:51|2.9352
18:32:52|2.9354
18:32:53|2.9345
18:32:54|2.9355
18:32:55|2.9349
18:32:57|2.9362
18:32:58|2.9375
18:32:59|2.9384
18:33:00|2.9379
18:33:02|2.9381
18:33:03|2.9381
18:33:03|2.9381
18:33:05|2.9353
18:33:06|2.9349
18:33:07|2.935
18:33:08|2.9335
18:33:09|2.9335
18:33:10|2.9335
18:33:11|2.9335
18:33:12|2.9325
18:33:13|2.9341
18:33:14|2.9336
18:33:15|2.9335
18:33:16|2.9325
18:33:17|2.9336
18:33:18|2.9343
18:33:20|2.9343
18:33:20|2.9349
18:33:22|2.9335
18:33:22|2.9334
18:33:24|2.9335
18:33:25|2.933
18:33:25|2.9337
18:33:27|2.9337
18:33:28|2.9339
18:33:29|2.9339
18:33:30|2.9331
18:33:31|2.9328
18:33:32|2.933
18:33:33|2.933
18:33:34|2.932
18:33:36|2.9325
18:33:37|2.9325
18:33:38|2.9333
18:33:39|2.9325
18:33:41|2.9357
18:33:43|2.9342
18:33:44|2.9337
18:33:45|2.9368
18:33:46|2.9364
18:33:48|2.9364
18:33:49|2.9367
18:33:50|2.9355
18:33:52|2.9355
18:33:53|2.9355
18:33:54|2.9355
18:33:55|2.935
18:33:55|2.935
18:33:56|2.9359
18:33:58|2.9346
18:33:59|2.9346
18:34:00|2.9352
18:34:01|2.9352
18:34:03|2.9352
18:34:04|2.9357
18:34:04|2.9358
18:34:06|2.9358
18:34:07|2.9358
18:34:08|2.9358
18:34:09|2.9343
18:34:10|2.9346
18:34:10|2.9351
18:34:11|2.9351
18:34:12|2.9351
18:34:14|2.9344
18:34:15|2.9351
18:34:16|2.9349
18:34:17|2.9357
18:34:19|2.933
18:34:20|2.9328
18:34:20|2.9324
18:34:21|2.9346
18:34:23|2.9351
18:34:23|2.9321
18:34:24|2.9332
18:34:25|2.9332
18:34:27|2.9332
18:34:27|2.9337
18:34:28|2.9325
18:34:29|2.9376
18:34:31|2.9351
18:34:32|2.9343
18:34:32|2.9345
18:34:34|2.9341
18:34:34|2.9325
18:34:36|2.9329
18:34:36|2.9324
18:34:38|2.9354
18:34:39|2.9368
18:34:40|2.9378
18:34:42|2.9369
18:34:43|2.9376
18:34:44|2.9375
18:34:46|2.937
18:34:47|2.937
18:34:49|2.9337
18:34:51|2.9323
18:34:52|2.9323
18:34:53|2.9331
18:34:55|2.9342
18:34:56|2.9342
18:34:56|2.9341
18:34:58|2.9341
18:34:59|2.9328
18:35:00|2.9334
18:35:01|2.9338
18:35:02|2.9338
18:35:03|2.9338
18:35:04|2.9349
18:35:06|2.9356
18:35:07|2.9356
18:35:09|2.9342
18:35:09|2.9344
18:35:10|2.9344
18:35:11|2.9344
18:35:12|2.9336
18:35:13|2.9336
18:35:14|2.9324
18:35:15|2.9331
18:35:16|2.9341
18:35:18|2.9353
18:35:18|2.9351
18:35:19|2.9351
18:35:20|2.9346
18:35:22|2.9331
18:35:22|2.9326
18:35:23|2.9324
18:35:25|2.9324
18:35:26|2.9316
18:35:27|2.9312
18:35:28|2.9311
18:35:28|2.9312
18:35:30|2.9311
18:35:31|2.9322
18:35:32|2.933
18:35:33|2.9314
18:35:34|2.9303
18:35:35|2.9303
18:35:37|2.929
18:35:38|2.928
18:35:39|2.9282
18:35:39|2.9279
18:35:40|2.9271
18:35:42|2.9271
18:35:42|2.927
18:35:44|2.9269
18:35:45|2.9266
18:35:47|2.9266
18:35:47|2.928
18:35:49|2.9281
18:35:50|2.9281
18:35:51|2.9268
18:35:53|2.9273
18:35:54|2.9267
18:35:55|2.9268
18:35:56|2.9267
18:35:57|2.9267
18:35:58|2.9264
18:36:00|2.9266
18:36:00|2.9251
18:36:02|2.9244
18:36:03|2.9244
18:36:04|2.9245
18:36:05|2.9244
18:36:06|2.9243
18:36:07|2.9252
18:36:08|2.9251
18:36:09|2.9258
18:36:10|2.9258
18:36:11|2.9249
18:36:12|2.9267
18:36:13|2.9255
18:36:14|2.9272
18:36:15|2.9272
18:36:17|2.9268
18:36:17|2.9274
18:36:18|2.9272
18:36:19|2.9271
18:36:20|2.9276
18:36:21|2.928
18:36:22|2.93
18:36:23|2.9298
18:36:25|2.9304
18:36:25|2.9313
18:36:27|2.9308
18:36:27|2.9297
18:36:28|2.9297
18:36:30|2.9299
18:36:31|2.9272
18:36:32|2.9257
18:36:33|2.9254
18:36:34|2.9244
18:36:36|2.9238
18:36:37|2.9238
18:36:37|2.926
18:36:38|2.9273
18:36:39|2.9288
18:36:41|2.9291
18:36:42|2.9291
18:36:44|2.9291
18:36:45|2.9293
18:36:46|2.9301
18:36:47|2.931
18:36:48|2.9303
18:36:49|2.9303
18:36:51|2.9292
18:36:52|2.9292
18:36:54|2.9275
18:36:55|2.9275
18:36:55|2.9285
18:36:56|2.9282
18:36:57|2.9279
18:36:58|2.928
18:37:00|2.9287
18:37:01|2.9281
18:37:01|2.9282
18:37:02|2.9282
18:37:03|2.9274
18:37:04|2.9268
18:37:05|2.927
18:37:07|2.927
18:37:08|2.927
18:37:08|2.9273
18:37:09|2.9257
18:37:11|2.9248
18:37:12|2.9246
18:37:13|2.9245
18:37:14|2.9241
18:37:16|2.9252
18:37:17|2.9266
18:37:17|2.9274
18:37:18|2.9275
18:37:21|2.9278
18:37:22|2.9277
18:37:22|2.9277
18:37:24|2.9275
18:37:24|2.9275
18:37:25|2.9275
18:37:27|2.9268
18:37:27|2.9268
18:37:29|2.9268
18:37:30|2.9267
18:37:31|2.928
18:37:32|2.928
18:37:33|2.928
18:37:34|2.928
18:37:35|2.9306
18:37:37|2.9295
18:37:37|2.93
18:37:38|2.9288
18:37:39|2.9288
18:37:41|2.9288
18:37:41|2.9296
18:37:43|2.9296
18:37:44|2.9299
18:37:45|2.9303
18:37:47|2.9308
18:37:48|2.9311
18:37:50|2.9311
18:37:51|2.9302
18:37:51|2.9296
18:37:53|2.9296
18:37:54|2.9296
18:37:56|2.93
18:37:56|2.9297
18:37:58|2.9298
18:37:58|2.9298
18:37:59|2.9298
18:38:01|2.9296
18:38:02|2.9296
18:38:02|2.9296
18:38:04|2.9296
18:38:05|2.9296
18:38:05|2.9291
18:38:07|2.9275
18:38:08|2.9271
18:38:09|2.9268
18:38:10|2.9268
18:38:11|2.9271
18:38:12|2.9272
18:38:13|2.9261
18:38:14|2.9244
18:38:15|2.924
18:38:16|2.9238
18:38:17|2.9233
18:38:19|2.9228
18:38:19|2.9227
18:38:20|2.9236
18:38:21|2.9249
18:38:23|2.9254
18:38:24|2.9254
18:38:24|2.9226
18:38:26|2.9226
18:38:26|2.923
18:38:27|2.9232
18:38:28|2.9213
18:38:30|2.9211
18:38:30|2.9208
18:38:31|2.9209
18:38:33|2.9209
18:38:33|2.9202
18:38:35|2.9205
18:38:36|2.9185
18:38:37|2.9186
18:38:39|2.9215
18:38:39|2.9202
18:38:40|2.9196
18:38:42|2.9188
18:38:43|2.919
18:38:45|2.9184
18:38:46|2.9188
18:38:47|2.9187
18:38:48|2.9179
18:38:50|2.9181
18:38:51|2.9184
18:38:52|2.9185
18:38:54|2.9182
18:38:54|2.9183
18:38:55|2.9183
18:38:58|2.919
18:38:59|2.9206
18:38:59|2.9206
18:39:00|2.9196
18:39:01|2.9192
18:39:03|2.9198
18:39:04|2.9207
18:39:05|2.9194
18:39:05|2.9186
18:39:06|2.9171
18:39:07|2.917
18:39:09|2.9171
18:39:10|2.9165
18:39:11|2.917
18:39:12|2.9181
18:39:13|2.92
18:39:14|2.9209
18:39:15|2.921
18:39:15|2.9227
18:39:17|2.922
18:39:18|2.922
18:39:19|2.9239
18:39:20|2.9241
18:39:20|2.9232
18:39:22|2.9232
18:39:23|2.9232
18:39:24|2.9244
18:39:25|2.9244
18:39:26|2.9243
18:39:28|2.9252
18:39:28|2.9247
18:39:29|2.925
18:39:31|2.925
18:39:31|2.9234
18:39:33|2.9262
18:39:33|2.9251
18:39:34|2.9262
18:39:36|2.926
18:39:36|2.9254
18:39:38|2.9254
18:39:39|2.9252
18:39:40|2.9246
18:39:42|2.9233
18:39:42|2.9226
18:39:43|2.923
18:39:44|2.9232
18:39:46|2.9222
18:39:48|2.9245
18:39:49|2.9244
18:39:51|2.9238
18:39:52|2.9239
18:39:54|2.9242
18:39:56|2.9259
18:39:56|2.9258
18:39:58|2.9245
18:39:59|2.9248
18:40:00|2.9259
18:40:01|2.9243
18:40:02|2.9239
18:40:04|2.9268
18:40:04|2.9282
18:40:06|2.9279
18:40:07|2.9268
18:40:08|2.9272
18:40:08|2.927
18:40:09|2.9271
18:40:10|2.9272
18:40:11|2.9284
18:40:12|2.9284
18:40:13|2.9294
18:40:15|2.9311
18:40:16|2.9328
18:40:17|2.9323
18:40:18|2.9327
18:40:19|2.932
18:40:20|2.9324
18:40:21|2.9321
18:40:23|2.9326
18:40:23|2.9319
18:40:25|2.9319
18:40:25|2.9336
18:40:27|2.9345
18:40:27|2.9356
18:40:28|2.9358
18:40:30|2.9369
18:40:30|2.936
18:40:31|2.9361
18:40:34|2.9349
18:40:34|2.9349
18:40:35|2.9338
18:40:37|2.9342
18:40:37|2.9349
18:40:38|2.9346
18:40:39|2.935
18:40:40|2.9346
18:40:42|2.9332
18:40:43|2.9351
18:40:44|2.9347
18:40:45|2.9342
18:40:45|2.935
18:40:46|2.9355
18:40:48|2.9355
18:40:50|2.9352
18:40:51|2.9357
18:40:52|2.9356
18:40:53|2.9356
18:40:54|2.9352
18:40:56|2.9387
18:40:57|2.938
18:40:58|2.9366
18:40:59|2.9364
18:41:00|2.9369
18:41:01|2.9331
18:41:02|2.9312
18:41:03|2.9305
18:41:04|2.9295
18:41:05|2.929
18:41:06|2.9275
18:41:07|2.9261
18:41:08|2.9261
18:41:09|2.9274
18:41:11|2.9273
18:41:12|2.927
18:41:13|2.9278
18:41:13|2.9279
18:41:15|2.9286
18:41:16|2.9278
18:41:16|2.9287
18:41:17|2.9287
18:41:19|2.9285
18:41:20|2.9285
18:41:21|2.9276
18:41:22|2.9274
18:41:23|2.927
18:41:24|2.9275
18:41:25|2.928
18:41:26|2.9274
18:41:27|2.9274
18:41:29|2.9282
18:41:29|2.9272
18:41:30|2.9272
18:41:32|2.9266
18:41:33|2.9266
18:41:34|2.9266
18:41:35|2.9285
18:41:36|2.9285
18:41:37|2.9278
18:41:38|2.9263
18:41:39|2.9274
18:41:40|2.9267
18:41:41|2.9269
18:41:42|2.9264
18:41:43|2.926
18:41:44|2.926
18:41:46|2.9268
18:41:46|2.9257
18:41:47|2.9267
18:41:49|2.9269
18:41:51|2.9264
18:41:52|2.9282
18:41:53|2.9272
18:41:54|2.9272
18:41:55|2.9263
18:41:56|2.9258
18:41:57|2.9265
18:41:58|2.9262
18:42:00|2.9264
18:42:01|2.9272
18:42:02|2.9272
18:42:04|2.9268
18:42:04|2.9264
18:42:06|2.9262
18:42:07|2.9266
18:42:07|2.9236
18:42:08|2.9236
18:42:09|2.923
18:42:11|2.923
18:42:11|2.9232
18:42:12|2.9246
18:42:13|2.9248
18:42:14|2.9248
18:42:16|2.9244
18:42:16|2.9237
18:42:18|2.9245
18:42:19|2.9245
18:42:20|2.9245
18:42:21|2.9229
18:42:21|2.9252
18:42:23|2.9252
18:42:24|2.9247
18:42:25|2.925
18:42:26|2.9246
18:42:26|2.9246
18:42:28|2.9246
18:42:29|2.9244
18:42:30|2.9253
18:42:31|2.9253
18:42:32|2.9253
18:42:33|2.9253
18:42:35|2.9248
18:42:35|2.925
18:42:36|2.925
18:42:37|2.9254
18:42:38|2.9257
18:42:39|2.926
18:42:40|2.926
18:42:41|2.9238
18:42:42|2.9238
18:42:43|2.923
18:42:44|2.923
18:42:45|2.9242
18:42:46|2.9248
18:42:47|2.9254
18:42:49|2.9253
18:42:49|2.9254
18:42:50|2.9259
18:42:52|2.9254
18:42:52|2.9254
18:42:53|2.9254
18:42:55|2.9254
18:42:56|2.9253
18:42:58|2.9249
18:42:59|2.9249
18:42:59|2.9252
18:43:00|2.9257
18:43:01|2.9255
18:43:02|2.925
18:43:04|2.925
18:43:04|2.9238
18:43:06|2.924
18:43:06|2.924
18:43:08|2.924
18:43:09|2.9227
18:43:09|2.9227
18:43:11|2.9234
18:43:11|2.9229
18:43:12|2.9229
18:43:14|2.9223
18:43:15|2.9228
18:43:16|2.9227
18:43:17|2.9234
18:43:18|2.9238
18:43:19|2.9251
18:43:21|2.9236
18:43:21|2.9247
18:43:23|2.9244
18:43:23|2.9241
18:43:24|2.9251
18:43:26|2.9258
18:43:27|2.9261
18:43:28|2.9267
18:43:29|2.926
18:43:30|2.9259
18:43:31|2.926
18:43:31|2.9264
18:43:33|2.9267
18:43:34|2.9272
18:43:35|2.9277
18:43:36|2.9274
18:43:37|2.9268
18:43:38|2.927
18:43:39|2.927
18:43:40|2.9273
18:43:41|2.9274
18:43:42|2.9271
18:43:43|2.928
18:43:44|2.9288
18:43:46|2.9287
18:43:47|2.929
18:43:48|2.9306
18:43:49|2.9285
18:43:51|2.9276
18:43:53|2.9276
18:43:54|2.9262
18:43:55|2.926
18:43:55|2.9253
18:43:57|2.9262
18:43:57|2.926
18:43:59|2.9266
18:44:00|2.9272
18:44:01|2.9266
18:44:02|2.927
18:44:03|2.9269
18:44:04|2.924
18:44:05|2.9237
18:44:06|2.9229
18:44:08|2.9227
18:44:08|2.9227
18:44:10|2.9225
18:44:10|2.9223
18:44:12|2.9226
18:44:12|2.9226
18:44:14|2.9225
18:44:14|2.9231
18:44:16|2.9223
18:44:17|2.9226
18:44:18|2.9235
18:44:19|2.9244
18:44:20|2.9241
18:44:21|2.9241
18:44:22|2.9232
18:44:23|2.9224
18:44:25|2.9229
18:44:25|2.9227
18:44:27|2.9231
18:44:27|2.9231
18:44:28|2.9237
18:44:29|2.9237
18:44:30|2.9236
18:44:31|2.9236
18:44:32|2.9236
18:44:34|2.9236
18:44:34|2.9226
18:44:35|2.9226
18:44:37|2.9219
18:44:38|2.9212
18:44:39|2.9211
18:44:40|2.9207
18:44:41|2.9207
18:44:42|2.9207
18:44:43|2.9201
18:44:44|2.9208
18:44:45|2.9204
18:44:46|2.92
18:44:48|2.9201
18:44:48|2.9201
18:44:50|2.9205
18:44:51|2.9205
18:44:52|2.92
18:44:54|2.92
18:44:55|2.92
18:44:56|2.92
18:44:57|2.9212
18:44:59|2.9212
18:44:59|2.9211
18:45:01|2.9211
18:45:02|2.9232
18:45:03|2.9232
18:45:05|2.9213
18:45:06|2.9182
18:45:07|2.9184
18:45:07|2.9182
18:45:09|2.9188
18:45:10|2.9208
18:45:11|2.9198
18:45:12|2.9176
18:45:13|2.9175
18:45:14|2.9175
18:45:15|2.9205
18:45:16|2.9205
18:45:18|2.9198
18:45:18|2.9197
18:45:20|2.9192
18:45:21|2.9195
18:45:23|2.9181
18:45:24|2.9176
18:45:25|2.918
18:45:26|2.9176
18:45:27|2.9179
18:45:28|2.9166
18:45:29|2.9165
18:45:31|2.9162
18:45:32|2.9161
18:45:33|2.9141
18:45:34|2.9135
18:45:36|2.9142
18:45:37|2.9151
18:45:38|2.9166
18:45:39|2.9162
18:45:40|2.9162
18:45:41|2.9114
18:45:41|2.912
18:45:42|2.912
18:45:44|2.913
18:45:45|2.9133
18:45:45|2.9143
18:45:47|2.9143
18:45:48|2.9133
18:45:50|2.9139
18:45:51|2.9133
18:45:53|2.9133
18:45:53|2.914
18:45:55|2.9101
18:45:56|2.9101
18:45:57|2.9102
18:45:59|2.9104
18:46:00|2.9106
18:46:00|2.9106
18:46:02|2.9114
18:46:03|2.9099
18:46:05|2.9094
18:46:06|2.9075
18:46:07|2.9079
18:46:08|2.9069
18:46:09|2.907
18:46:11|2.9068
18:46:12|2.9068
18:46:13|2.9069
18:46:14|2.9069
18:46:16|2.9086
18:46:16|2.9098
18:46:18|2.91
18:46:19|2.9086
18:46:20|2.9086
18:46:21|2.9096
18:46:25|2.9096
18:46:26|2.9098
18:46:27|2.91
18:46:28|2.91
18:46:29|2.9095
18:46:30|2.9085
18:46:30|2.908
18:46:31|2.908
18:46:33|2.9068
18:46:34|2.9067
18:46:35|2.9062
18:46:37|2.906
18:46:37|2.906
18:46:39|2.9058
18:46:39|2.9059
18:46:41|2.9057
18:46:41|2.9057
18:46:42|2.9063
18:46:43|2.9061
18:46:44|2.9076
18:46:46|2.906
18:46:47|2.906
18:46:48|2.9056
18:46:49|2.9057
18:46:49|2.9052
18:46:51|2.9064
18:46:52|2.9064
18:46:54|2.9058
18:46:55|2.9058
18:46:57|2.905
18:46:57|2.9059
18:46:58|2.9056
18:47:00|2.9057
18:47:02|2.9059
18:47:02|2.9068
18:47:04|2.9068
18:47:05|2.9051
18:47:05|2.905
18:47:06|2.9041
18:47:08|2.9037
18:47:09|2.9035
18:47:09|2.9045
18:47:11|2.903
18:47:12|2.902
18:47:13|2.9021
18:47:14|2.9021
18:47:15|2.9026
18:47:15|2.9026
18:47:16|2.9026
18:47:18|2.9031
18:47:19|2.9035
18:47:20|2.9037
18:47:21|2.9023
18:47:23|2.9022
18:47:24|2.9027
18:47:25|2.9032
18:47:25|2.9038
18:47:26|2.9038
18:47:28|2.9036
18:47:29|2.9033
18:47:30|2.9034
18:47:31|2.9032
18:47:32|2.9032
18:47:34|2.9034
18:47:34|2.9037
18:47:36|2.9037
18:47:37|2.9028
18:47:38|2.903
18:47:40|2.9026
18:47:40|2.903
18:47:41|2.903
18:47:43|2.9031
18:47:44|2.9031
18:47:44|2.9018
18:47:45|2.9017
18:47:47|2.9017
18:47:47|2.9017
18:47:48|2.9012
18:47:50|2.9002
18:47:50|2.9003
18:47:51|2.9002
18:47:54|2.9005
18:47:54|2.9005
18:47:55|2.9002
18:47:57|2.9002
18:47:57|2.9004
18:47:59|2.9004
18:48:00|2.9012
18:48:02|2.9004
18:48:03|2.9002
18:48:05|2.8988
18:48:05|2.9
18:48:06|2.9001
18:48:07|2.9002
18:48:08|2.8995
18:48:10|2.9
18:48:11|2.9019
18:48:12|2.9037
18:48:12|2.903
18:48:14|2.9025
18:48:15|2.9024
18:48:16|2.9021
18:48:17|2.9031
18:48:18|2.9031
18:48:19|2.9023
18:48:21|2.9019
18:48:22|2.9014
18:48:23|2.9004
18:48:25|2.9004
18:48:26|2.9038
18:48:27|2.9038
18:48:28|2.9038
18:48:29|2.9038
18:48:30|2.9034
18:48:31|2.9034
18:48:32|2.9019
18:48:33|2.9021
18:48:34|2.9018
18:48:36|2.9016
18:48:36|2.9026
18:48:38|2.9045
18:48:38|2.9045
18:48:39|2.9045
18:48:41|2.9054
18:48:42|2.9028
18:48:43|2.9024
18:48:44|2.9023
18:48:45|2.9034
18:48:46|2.9034
18:48:47|2.9026
18:48:48|2.9029
18:48:49|2.9033
18:48:50|2.9021
18:48:51|2.9022
18:48:52|2.9003
18:48:53|2.8999
18:48:55|2.8995
18:48:56|2.8998
18:48:56|2.9001
18:48:59|2.8998
18:49:00|2.8984
18:49:00|2.8986
18:49:03|2.8978
18:49:03|2.8968
18:49:06|2.8996
18:49:07|2.8996
18:49:08|2.8999
18:49:09|2.8996
18:49:10|2.9013
18:49:11|2.9013
18:49:12|2.9034
18:49:13|2.9034
18:49:14|2.9026
18:49:15|2.902
18:49:16|2.9018
18:49:17|2.9027
18:49:19|2.903
18:49:19|2.9024
18:49:20|2.9018
18:49:21|2.9027
18:49:22|2.9012
18:49:23|2.9013
18:49:24|2.9019
18:49:25|2.9027
18:49:27|2.9019
18:49:27|2.9015
18:49:29|2.9016
18:49:29|2.9021
18:49:30|2.9021
18:49:31|2.9013
18:49:33|2.9013
18:49:34|2.9014
18:49:35|2.9019
18:49:36|2.9018
18:49:37|2.9014
18:49:38|2.9014
18:49:39|2.9014
18:49:40|2.9018
18:49:41|2.9015
18:49:42|2.9016
18:49:43|2.9016
18:49:44|2.9012
18:49:45|2.9021
18:49:46|2.9011
18:49:48|2.9013
18:49:48|2.901
18:49:49|2.901
18:49:50|2.9027
18:49:51|2.9027
18:49:52|2.9027
18:49:53|2.9027
18:49:56|2.9026
18:49:57|2.9011
18:49:58|2.9008
18:49:59|2.9002
18:50:00|2.8996
18:50:02|2.9
18:50:02|2.8997
18:50:04|2.8996
18:50:05|2.8992
18:50:06|2.899
18:50:07|2.8994
18:50:07|2.901
18:50:09|2.9006
18:50:10|2.9009
18:50:11|2.9026
18:50:12|2.9024
18:50:13|2.9038
18:50:14|2.9048
18:50:15|2.9052
18:50:16|2.9072
18:50:18|2.9072
18:50:18|2.908
18:50:19|2.9086
18:50:21|2.9084
18:50:22|2.9088
18:50:22|2.9087
18:50:24|2.9094
18:50:24|2.9101
18:50:26|2.9087
18:50:26|2.9071
18:50:27|2.9071
18:50:29|2.9076
18:50:29|2.907
18:50:30|2.9071
18:50:31|2.907
18:50:32|2.9071
18:50:33|2.9067
18:50:35|2.906
18:50:35|2.905
18:50:36|2.9048
18:50:38|2.9045
18:50:39|2.9057
18:50:39|2.9063
18:50:41|2.9063
18:50:41|2.905
18:50:43|2.9045
18:50:44|2.9046
18:50:44|2.9034
18:50:45|2.903
18:50:46|2.9039
18:50:47|2.9039
18:50:49|2.9053
18:50:49|2.9054
18:50:51|2.9059
18:50:52|2.9047
18:50:53|2.9047
18:50:54|2.9047
18:50:55|2.9039
18:50:57|2.9039
18:50:58|2.9039
18:50:58|2.9026
18:51:00|2.9025
18:51:02|2.9031
18:51:03|2.9024
18:51:04|2.8966
18:51:05|2.896
18:51:07|2.8974
18:51:07|2.8981
18:51:09|2.897
18:51:10|2.8966
18:51:11|2.8967
18:51:12|2.8963
18:51:14|2.8967
18:51:14|2.897
18:51:16|2.897
18:51:17|2.8955
18:51:18|2.8969
18:51:20|2.8971
18:51:20|2.8961
18:51:22|2.8958
18:51:23|2.8875
18:51:23|2.8857
18:51:24|2.8856
18:51:26|2.8862
18:51:27|2.8857
18:51:27|2.8855
18:51:29|2.8848
18:51:30|2.8844
18:51:31|2.8844
18:51:31|2.8841
18:51:34|2.8847
18:51:35|2.8862
18:51:36|2.8856
18:51:37|2.8863
18:51:37|2.8872
18:51:39|2.8874
18:51:40|2.8873
18:51:41|2.8875
18:51:42|2.8884
18:51:43|2.889
18:51:44|2.8869
18:51:45|2.8868
18:51:45|2.8863
18:51:47|2.8863
18:51:47|2.8866
18:51:48|2.8867
18:51:50|2.8872
18:51:51|2.8865
18:51:52|2.8867
18:51:53|2.8867
18:51:54|2.8876
18:51:55|2.888
18:51:56|2.8879
18:51:58|2.8883
18:52:00|2.888
18:52:01|2.888
18:52:02|2.8882
18:52:03|2.8882
18:52:05|2.8882
18:52:05|2.8882
18:52:07|2.8895
18:52:08|2.8901
18:52:09|2.8896
18:52:10|2.8896
18:52:11|2.8896
18:52:12|2.8895
18:52:13|2.8898
18:52:14|2.8898
18:52:15|2.8898
18:52:16|2.8898
18:52:17|2.8897
18:52:18|2.8895
18:52:20|2.8898
18:52:20|2.8897
18:52:22|2.8897
18:52:23|2.89
18:52:24|2.8896
18:52:26|2.8888
18:52:26|2.8886
18:52:27|2.8887
18:52:29|2.8893
18:52:30|2.8902
18:52:31|2.89
18:52:31|2.89
18:52:33|2.8898
18:52:33|2.8902
18:52:35|2.8902
18:52:36|2.8896
18:52:37|2.889
18:52:38|2.8883
18:52:40|2.889
18:52:40|2.8897
18:52:41|2.8899
18:52:42|2.8889
18:52:43|2.8883
18:52:45|2.8883
18:52:46|2.8888
18:52:46|2.889
18:52:48|2.8895
18:52:48|2.8899
18:52:50|2.8899
18:52:50|2.889
18:52:52|2.8882
18:52:52|2.889
18:52:54|2.889
18:52:55|2.8896
18:52:56|2.8893
18:52:57|2.8892
18:52:59|2.8901
18:53:00|2.8901
18:53:01|2.8886
18:53:02|2.8872
18:53:04|2.8874
18:53:04|2.887
18:53:07|2.8864
18:53:07|2.8871
18:53:08|2.887
18:53:09|2.8863
18:53:10|2.887
18:53:12|2.8866
18:53:12|2.8866
18:53:14|2.8869
18:53:15|2.8866
18:53:17|2.8866
18:53:17|2.8861
18:53:18|2.8857
18:53:19|2.8855
18:53:20|2.8855
18:53:22|2.8857
18:53:23|2.8862
18:53:25|2.885
18:53:26|2.8864
18:53:27|2.8852
18:53:27|2.8855
18:53:29|2.8856
18:53:30|2.8858
18:53:30|2.8859
18:53:32|2.8861
18:53:33|2.8855
18:53:34|2.8854
18:53:35|2.8852
18:53:36|2.8851
18:53:37|2.8848
18:53:38|2.885
18:53:39|2.8852
18:53:40|2.8855
18:53:41|2.8854
18:53:42|2.8854
18:53:43|2.8851
18:53:44|2.8846
18:53:46|2.8842
18:53:47|2.8848
18:53:47|2.8846
18:53:48|2.8837
18:53:50|2.879
18:53:51|2.8809
18:53:52|2.881
18:53:52|2.8814
18:53:54|2.882
18:53:54|2.8825
18:53:56|2.8815
18:53:56|2.8813
18:53:58|2.8805
18:54:00|2.8822
18:54:02|2.883
18:54:02|2.8832
18:54:03|2.884
18:54:05|2.8843
18:54:06|2.8856
18:54:06|2.8861
18:54:07|2.8871
18:54:08|2.8877
18:54:10|2.8874
18:54:11|2.8873
18:54:12|2.8872
18:54:13|2.8872
18:54:13|2.8875
18:54:15|2.8871
18:54:16|2.888
18:54:17|2.888
18:54:18|2.8877
18:54:20|2.8882
18:54:20|2.8882
18:54:22|2.8897
18:54:23|2.8894
18:54:24|2.8907
18:54:25|2.8907
18:54:26|2.8897
18:54:27|2.8897
18:54:28|2.8906
18:54:30|2.8899
18:54:30|2.8899
18:54:31|2.8905
18:54:32|2.891
18:54:34|2.8911
18:54:35|2.8908
18:54:35|2.8905
18:54:37|2.89
18:54:37|2.8897
18:54:38|2.8897
18:54:39|2.8897
18:54:41|2.8897
18:54:41|2.8897
18:54:43|2.8901
18:54:44|2.8901
18:54:45|2.8894
18:54:46|2.8892
18:54:47|2.8896
18:54:48|2.8895
18:54:49|2.8892
18:54:50|2.8892
18:54:51|2.8889
18:54:52|2.8897
18:54:53|2.8896
18:54:54|2.8896
18:54:56|2.8889
18:54:57|2.8888
18:54:57|2.8888
18:54:58|2.8893
18:55:00|2.8892
18:55:02|2.8889
18:55:03|2.8894
18:55:04|2.8892
18:55:05|2.8892
18:55:07|2.8899
18:55:07|2.8906
18:55:08|2.8909
18:55:10|2.8912
18:55:10|2.8921
18:55:11|2.8926
18:55:12|2.8914
18:55:13|2.8914
18:55:14|2.8906
18:55:16|2.8907
18:55:16|2.8902
18:55:18|2.8903
18:55:19|2.8903
18:55:20|2.8899
18:55:21|2.8914
18:55:22|2.8914
18:55:23|2.8909
18:55:24|2.8914
18:55:25|2.8917
18:55:26|2.8918
18:55:27|2.8914
18:55:28|2.8921
18:55:30|2.8906
18:55:30|2.8923
18:55:32|2.892
18:55:32|2.892
18:55:33|2.892
18:55:34|2.8924
18:55:35|2.8924
18:55:37|2.8927
18:55:37|2.8927
18:55:38|2.8919
18:55:39|2.8918
18:55:40|2.8918
18:55:42|2.8916
18:55:43|2.8924
18:55:44|2.8922
18:55:45|2.8915
18:55:46|2.8909
18:55:47|2.8909
18:55:48|2.8904
18:55:49|2.8902
18:55:50|2.8902
18:55:51|2.8903
18:55:52|2.8903
18:55:53|2.8903
18:55:54|2.8913
18:55:55|2.8904
18:55:56|2.8904
18:55:57|2.8906
18:55:58|2.8906
18:55:59|2.8906
18:56:01|2.8916
18:56:02|2.8908
18:56:03|2.8904
18:56:05|2.8862
18:56:05|2.8871
18:56:07|2.8874
18:56:08|2.8875
18:56:09|2.8896
18:56:10|2.8896
18:56:11|2.8893
18:56:13|2.8899
18:56:14|2.8899
18:56:15|2.8917
18:56:16|2.8928
18:56:17|2.8934
18:56:19|2.8934
18:56:20|2.8936
18:56:22|2.8929
18:56:23|2.893
18:56:24|2.8924
18:56:26|2.8923
18:56:26|2.8925
18:56:28|2.8925
18:56:29|2.8925
18:56:29|2.8926
18:56:31|2.8922
18:56:32|2.8918
18:56:32|2.8916
18:56:33|2.8916
18:56:35|2.8916
18:56:36|2.8912
18:56:37|2.8924
18:56:38|2.8926
18:56:39|2.8921
18:56:40|2.8937
18:56:42|2.8935
18:56:42|2.8937
18:56:43|2.8937
18:56:44|2.8963
18:56:46|2.8959
18:56:47|2.8951
18:56:48|2.8942
18:56:49|2.8935
18:56:50|2.8934
18:56:51|2.8936
18:56:51|2.8936
18:56:53|2.8936
18:56:53|2.8936
18:56:55|2.8936
18:56:55|2.8936
18:56:56|2.8938
18:56:58|2.8939
18:56:59|2.8939
18:57:00|2.8935
18:57:01|2.8935
18:57:02|2.8929
18:57:04|2.8946
18:57:06|2.8958
18:57:07|2.8959
18:57:09|2.8961
18:57:10|2.8959
18:57:11|2.8966
18:57:11|2.8987
18:57:13|2.8965
18:57:14|2.8991
18:57:15|2.8987
18:57:15|2.8989
18:57:17|2.8989
18:57:17|2.898
18:57:19|2.8973
18:57:20|2.8974
18:57:21|2.8974
18:57:22|2.8975
18:57:24|2.8971
18:57:24|2.897
18:57:25|2.8973
18:57:27|2.8973
18:57:28|2.8983
18:57:30|2.8983
18:57:31|2.9004
18:57:31|2.9015
18:57:33|2.9013
18:57:33|2.9017
18:57:35|2.9016
18:57:35|2.9012
18:57:37|2.9012
18:57:38|2.9014
18:57:39|2.9013
18:57:40|2.9015
18:57:41|2.9013
18:57:42|2.9038
18:57:43|2.9057
18:57:43|2.9076
18:57:45|2.9082
18:57:46|2.9097
18:57:47|2.9091
18:57:48|2.9104
18:57:49|2.9099
18:57:50|2.9066
18:57:52|2.9051
18:57:53|2.9079
18:57:53|2.9082
18:57:55|2.9084
18:57:55|2.9077
18:57:57|2.9075
18:57:58|2.9075
18:57:59|2.9083
18:58:00|2.9072
18:58:00|2.9061
18:58:01|2.9063
18:58:02|2.9058
18:58:04|2.9048
18:58:06|2.9042
18:58:07|2.9048
18:58:08|2.9053
18:58:09|2.9055
18:58:09|2.9057
18:58:11|2.9083
18:58:12|2.9083
18:58:13|2.9097
18:58:15|2.9097
18:58:15|2.9109
18:58:16|2.912
18:58:18|2.9141
18:58:18|2.9143
18:58:20|2.9144
18:58:21|2.9134
18:58:22|2.9125
18:58:23|2.9123
18:58:24|2.912
18:58:26|2.9117
18:58:26|2.9101
18:58:28|2.9093
18:58:28|2.9106
18:58:29|2.9098
18:58:30|2.9104
18:58:31|2.9112
18:58:32|2.9106
18:58:34|2.911
18:58:34|2.9119
18:58:35|2.9119
18:58:37|2.911
18:58:37|2.9113
18:58:38|2.9101
18:58:39|2.9101
18:58:40|2.9103
18:58:41|2.9115
18:58:42|2.9113
18:58:43|2.9113
18:58:45|2.9116
18:58:45|2.9118
18:58:46|2.9119
18:58:48|2.9112
18:58:48|2.9113
18:58:50|2.9113
18:58:51|2.9113
18:58:52|2.911
18:58:53|2.9108
18:58:54|2.911
18:58:55|2.9111
18:58:56|2.91
18:58:58|2.9106
18:58:58|2.9095
18:58:59|2.9094
18:59:00|2.9094
18:59:01|2.9101
18:59:02|2.9112
18:59:03|2.9112
18:59:05|2.9103
18:59:06|2.9101
18:59:08|2.9108
18:59:08|2.9087
18:59:09|2.9087
18:59:11|2.9087
18:59:11|2.9086
18:59:13|2.9112
18:59:14|2.9113
18:59:14|2.9118
18:59:16|2.9099
18:59:17|2.9115
18:59:18|2.911
18:59:19|2.911
18:59:21|2.911
18:59:22|2.9085
18:59:22|2.9077
18:59:24|2.9078
18:59:25|2.9072
18:59:26|2.9062
18:59:27|2.9062
18:59:28|2.9062
18:59:29|2.9066
18:59:30|2.9073
18:59:31|2.9078
18:59:33|2.9064
18:59:33|2.9053
18:59:35|2.906
18:59:37|2.9067
18:59:37|2.9093
18:59:39|2.9093
18:59:40|2.9088
18:59:41|2.9075
18:59:42|2.9069
18:59:42|2.9069
18:59:43|2.9069
18:59:45|2.9069
18:59:46|2.9065
18:59:47|2.9062
18:59:48|2.9062
18:59:48|2.9064
18:59:50|2.9064
18:59:51|2.9064
18:59:53|2.9075
18:59:54|2.9075
18:59:55|2.9075
18:59:56|2.9071
18:59:57|2.9072
18:59:58|2.9072
18:59:59|2.9077
19:00:00|2.9077
19:00:01|2.9081
19:00:02|2.9084
19:00:03|2.9092
19:00:05|2.9073
19:00:06|2.907
19:00:07|2.9076
19:00:09|2.9086
19:00:10|2.9079
19:00:12|2.907
19:00:12|2.9092
19:00:13|2.9097
19:00:15|2.9129
19:00:15|2.9133
19:00:16|2.9154
19:00:18|2.9133
19:00:18|2.9136
19:00:19|2.9133
19:00:21|2.9132
19:00:22|2.9144
19:00:22|2.9135
19:00:23|2.9135
19:00:24|2.9125
19:00:27|2.9122
19:00:28|2.9097
19:00:29|2.9089
19:00:30|2.9083
19:00:32|2.9071
19:00:33|2.9066
19:00:33|2.9061
19:00:35|2.9061
19:00:36|2.9067
19:00:37|2.9066
19:00:37|2.9079
19:00:39|2.9079
19:00:40|2.9079
19:00:41|2.9079
19:00:42|2.9071
19:00:43|2.9072
19:00:44|2.9054
19:00:45|2.9054
19:00:46|2.9067
19:00:47|2.9069
19:00:48|2.9068
19:00:49|2.9085
19:00:51|2.9091
19:00:51|2.9089
19:00:52|2.908
19:00:54|2.9053
19:00:54|2.9057
19:00:55|2.9057
19:00:56|2.906
19:00:57|2.906
19:00:59|2.906
19:00:59|2.9067
19:01:01|2.9067
19:01:01|2.9059
19:01:03|2.905
19:01:04|2.9046
19:01:04|2.9041
19:01:07|2.9035
19:01:07|2.9026
19:01:09|2.9023
19:01:10|2.9029
19:01:11|2.9028
19:01:12|2.9028
19:01:15|2.9024
19:01:15|2.9051
19:01:17|2.9044
19:01:18|2.9075
19:01:19|2.9072
19:01:19|2.9075
19:01:20|2.9075
19:01:22|2.9075
19:01:23|2.9062
19:01:23|2.9062
19:01:25|2.9062
19:01:26|2.9062
19:01:27|2.9073
19:01:29|2.9084
19:01:30|2.9083
19:01:30|2.9083
19:01:31|2.9076
19:01:33|2.9076
19:01:34|2.9086
19:01:35|2.9086
19:01:36|2.907
19:01:37|2.9077
19:01:38|2.9078
19:01:39|2.9083
19:01:40|2.9087
19:01:41|2.9089
19:01:42|2.9089
19:01:43|2.9085
19:01:44|2.908
19:01:45|2.9084
19:01:46|2.9116
19:01:47|2.9117
19:01:48|2.9117
19:01:49|2.9117
19:01:50|2.911
19:01:51|2.911
19:01:52|2.911
19:01:53|2.9105
19:01:54|2.9108
19:01:55|2.9108
19:01:56|2.9108
19:01:57|2.9108
19:01:58|2.9103
19:01:59|2.9106
19:02:00|2.9102
19:02:01|2.9102
19:02:02|2.9101
19:02:03|2.9104
19:02:04|2.9104
19:02:05|2.9108
19:02:07|2.91
19:02:07|2.9126
19:02:08|2.9125
19:02:10|2.9117
19:02:11|2.912
19:02:12|2.91
19:02:13|2.91
19:02:14|2.9101
19:02:15|2.91
19:02:16|2.91
19:02:17|2.9101
19:02:19|2.9108
19:02:20|2.9108
19:02:21|2.908
19:02:22|2.9079
19:02:22|2.9079
19:02:24|2.9074
19:02:25|2.9095
19:02:25|2.9095
19:02:27|2.9099
19:02:28|2.9099
19:02:29|2.9099
19:02:30|2.9117
19:02:31|2.9123
19:02:32|2.9123
19:02:33|2.9117
19:02:34|2.9113
19:02:36|2.9108
19:02:36|2.9108
19:02:38|2.9108
19:02:39|2.91
19:02:39|2.9111
19:02:41|2.9111
19:02:42|2.911
19:02:43|2.911
19:02:44|2.911
19:02:45|2.911
19:02:46|2.9102
19:02:48|2.9102
19:02:49|2.9099
19:02:49|2.9099
19:02:51|2.9099
19:02:51|2.9088
19:02:53|2.906
19:02:53|2.9049
19:02:54|2.9049
19:02:55|2.9049
19:02:56|2.9051
19:02:58|2.9051
19:02:59|2.9036
19:03:00|2.9025
19:03:01|2.9025
19:03:02|2.901
19:03:03|2.9003
19:03:04|2.9009
19:03:05|2.899
19:03:06|2.8996
19:03:06|2.8994
19:03:07|2.8994
19:03:09|2.8989
19:03:10|2.8985
19:03:12|2.898
19:03:13|2.8967
19:03:13|2.8974
19:03:15|2.8974
19:03:16|2.8984
19:03:17|2.8969
19:03:19|2.8956
19:03:19|2.8957
19:03:21|2.8959
19:03:21|2.8959
19:03:22|2.9001
19:03:23|2.9001
19:03:25|2.9
19:03:26|2.9
19:03:27|2.9001
19:03:28|2.9
19:03:29|2.9
19:03:30|2.9
19:03:31|2.8986
19:03:33|2.8988
19:03:34|2.8988
19:03:34|2.8987
19:03:36|2.9003
19:03:37|2.9003
19:03:38|2.8991
19:03:38|2.8998
19:03:40|2.8998
19:03:41|2.9003
19:03:42|2.9
19:03:43|2.9
19:03:44|2.9
19:03:45|2.9
19:03:46|2.9
19:03:47|2.9004
19:03:49|2.9004
19:03:49|2.9004
19:03:50|2.9002
19:03:52|2.9002
19:03:53|2.9003
19:03:53|2.9003
19:03:55|2.9
19:03:56|2.9
19:03:57|2.9
19:03:58|2.9
19:03:58|2.9
19:03:59|2.9
19:04:01|2.9004
19:04:02|2.9004
19:04:02|2.9004
19:04:03|2.901
19:04:04|2.9018
19:04:06|2.9029
19:04:07|2.9032
19:04:07|2.9034
19:04:09|2.9022
19:04:10|2.9022
19:04:11|2.9022
19:04:12|2.9022
19:04:14|2.9034
19:04:14|2.9034
19:04:16|2.9042
19:04:17|2.9036
19:04:18|2.9035
19:04:20|2.9026
19:04:20|2.9017
19:04:22|2.9014
19:04:23|2.9014
19:04:24|2.9015
19:04:25|2.9015
19:04:25|2.9015
19:04:27|2.9003
19:04:27|2.9003
19:04:29|2.8994
19:04:30|2.8993
19:04:31|2.8997
19:04:32|2.8991
19:04:33|2.899
19:04:35|2.8991
19:04:36|2.8991
19:04:37|2.8975
19:04:38|2.8975
19:04:40|2.8981
19:04:40|2.8989
19:04:42|2.8989
19:04:42|2.8979
19:04:44|2.8975
19:04:44|2.8975
19:04:46|2.897
19:04:47|2.897
19:04:47|2.897
19:04:49|2.897
19:04:49|2.8965
19:04:51|2.8967
19:04:52|2.896
19:04:53|2.896
19:04:54|2.8951
19:04:55|2.8956
19:04:56|2.8957
19:04:57|2.8956
19:04:58|2.8956
19:05:00|2.8953
19:05:00|2.8953
19:05:01|2.8944
19:05:03|2.8957
19:05:04|2.8954
19:05:04|2.8948
19:05:05|2.8948
19:05:07|2.8941
19:05:07|2.8962
19:05:09|2.8959
19:05:11|2.8941
19:05:12|2.8941
19:05:13|2.8926
19:05:14|2.891
19:05:17|2.8902
19:05:18|2.8906
19:05:19|2.8911
19:05:20|2.8911
19:05:21|2.89
19:05:22|2.8901
19:05:24|2.89
19:05:25|2.8906
19:05:26|2.8907
19:05:27|2.8919
19:05:28|2.8924
19:05:29|2.892
19:05:30|2.8915
19:05:31|2.8913
19:05:33|2.8907
19:05:33|2.8902
19:05:35|2.8901
19:05:36|2.8905
19:05:37|2.8905
19:05:37|2.8906
19:05:38|2.891
19:05:40|2.891
19:05:40|2.891
19:05:41|2.8897
19:05:42|2.8892
19:05:43|2.8902
19:05:44|2.8898
19:05:46|2.891
19:05:47|2.8899
19:05:47|2.8899
19:05:49|2.8914
19:05:50|2.8902
19:05:51|2.8886
19:05:52|2.8878
19:05:53|2.8876
19:05:54|2.8876
19:05:54|2.8878
19:05:56|2.8885
19:05:56|2.8885
19:05:57|2.889
19:05:58|2.8901
19:06:00|2.8902
19:06:01|2.8902
19:06:02|2.8905
19:06:03|2.8905
19:06:04|2.8905
19:06:05|2.8905
19:06:06|2.8894
19:06:08|2.8881
19:06:09|2.8876
19:06:09|2.8885
19:06:10|2.8885
19:06:11|2.8882
19:06:13|2.888
19:06:14|2.8882
19:06:15|2.8882
19:06:17|2.8901
19:06:19|2.8893
19:06:21|2.8883
19:06:22|2.8872
19:06:24|2.887
19:06:24|2.8857
19:06:26|2.8851
19:06:26|2.8856
19:06:28|2.8833
19:06:29|2.8846
19:06:30|2.8839
19:06:31|2.8838
19:06:32|2.8836
19:06:33|2.8826
19:06:34|2.8829
19:06:35|2.882
19:06:36|2.8826
19:06:37|2.8827
19:06:39|2.8819
19:06:39|2.8816
19:06:40|2.8814
19:06:41|2.8814
19:06:42|2.8814
19:06:43|2.8811
19:06:45|2.8805
19:06:46|2.8802
19:06:47|2.8802
19:06:48|2.88
19:06:50|2.8798
19:06:51|2.8799
19:06:52|2.8814
19:06:52|2.881
19:06:53|2.8799
19:06:55|2.8787
19:06:56|2.8788
19:06:57|2.8792
19:06:59|2.879
19:06:59|2.8791
19:07:00|2.8797
19:07:01|2.8801
19:07:03|2.8807
19:07:03|2.881
19:07:04|2.8815
19:07:05|2.8836
19:07:06|2.8836
19:07:07|2.8846
19:07:08|2.8835
19:07:09|2.8843
19:07:10|2.8842
19:07:12|2.8835
19:07:13|2.8851
19:07:14|2.8851
19:07:16|2.8869
19:07:18|2.8872
19:07:19|2.8858
19:07:19|2.8858
19:07:21|2.8856
19:07:22|2.8856
19:07:23|2.884
19:07:25|2.8836
19:07:27|2.8832
19:07:28|2.8835
19:07:28|2.883
19:07:30|2.8826
19:07:31|2.8826
19:07:32|2.8827
19:07:33|2.8829
19:07:34|2.8826
19:07:36|2.8829
19:07:36|2.8828
19:07:37|2.8828
19:07:39|2.8828
19:07:40|2.8835
19:07:41|2.8839
19:07:42|2.8839
19:07:43|2.883
19:07:44|2.8847
19:07:45|2.8833
19:07:46|2.8839
19:07:47|2.8838
19:07:48|2.8838
19:07:49|2.884
19:07:50|2.884
19:07:52|2.884
19:07:53|2.884
19:07:53|2.8843
19:07:55|2.8847
19:07:55|2.8847
19:07:57|2.8847
19:07:58|2.8843
19:07:58|2.884
19:08:00|2.884
19:08:01|2.8839
19:08:02|2.8865
19:08:03|2.8876
19:08:03|2.8876
19:08:05|2.8873
19:08:07|2.8895
19:08:08|2.8895
19:08:09|2.8895
19:08:10|2.8901
19:08:11|2.8887
19:08:11|2.8874
19:08:14|2.8857
19:08:16|2.8859
19:08:17|2.887
19:08:17|2.8856
19:08:19|2.8856
19:08:20|2.8865
19:08:21|2.886
19:08:22|2.8855
19:08:23|2.8853
19:08:24|2.8854
19:08:26|2.8871
19:08:26|2.887
19:08:28|2.887
19:08:28|2.8865
19:08:30|2.8865
19:08:31|2.8865
19:08:32|2.8865
19:08:33|2.8872
19:08:34|2.8872
19:08:36|2.8873
19:08:37|2.8862
19:08:37|2.8855
19:08:39|2.8854
19:08:39|2.8854
19:08:41|2.8854
19:08:42|2.8857
19:08:43|2.8857
19:08:44|2.8852
19:08:45|2.8852
19:08:46|2.8852
19:08:47|2.8852
19:08:48|2.885
19:08:49|2.885
19:08:50|2.8878
19:08:51|2.8878
19:08:52|2.8876
19:08:53|2.8873
19:08:54|2.887
19:08:55|2.887
19:08:56|2.8863
19:08:58|2.8863
19:08:58|2.8863
19:08:59|2.8863
19:09:00|2.8863
19:09:02|2.8857
19:09:03|2.8865
19:09:04|2.8859
19:09:05|2.8873
19:09:06|2.887
19:09:06|2.887
19:09:08|2.887
19:09:08|2.8851
19:09:10|2.8856
19:09:11|2.8872
19:09:12|2.8873
19:09:13|2.8871
19:09:14|2.8875
19:09:16|2.8874
19:09:17|2.8879
19:09:18|2.8881
19:09:19|2.8882
19:09:20|2.8884
19:09:21|2.8881
19:09:22|2.8881
19:09:23|2.8878
19:09:24|2.8878
19:09:26|2.8859
19:09:27|2.8861
19:09:28|2.8869
19:09:28|2.8865
19:09:29|2.8865
19:09:30|2.8859
19:09:32|2.8859
19:09:33|2.8854
19:09:33|2.8859
19:09:35|2.8859
19:09:35|2.8862
19:09:37|2.8862
19:09:37|2.8863
19:09:39|2.8863
19:09:40|2.886
19:09:41|2.8862
19:09:42|2.8867
19:09:43|2.8867
19:09:44|2.887
19:09:45|2.8863
19:09:46|2.8863
19:09:47|2.8863
19:09:48|2.8863
19:09:49|2.8863
19:09:50|2.8863
19:09:51|2.8863
19:09:53|2.8863
19:09:53|2.8886
19:09:54|2.8888
19:09:55|2.8894
19:09:57|2.8895
19:09:58|2.8895
19:09:59|2.8892
19:10:00|2.8889
19:10:02|2.8901
19:10:02|2.8907
19:10:05|2.8906
19:10:06|2.8908
19:10:07|2.8908
19:10:08|2.8908
19:10:10|2.89
19:10:10|2.89
19:10:12|2.89
19:10:12|2.8906
19:10:13|2.8913
19:10:16|2.8853
19:10:17|2.8852
19:10:19|2.8855
19:10:19|2.8856
19:10:20|2.8856
19:10:22|2.884
19:10:23|2.8852
19:10:23|2.8855
19:10:25|2.8888
19:10:26|2.8888
19:10:27|2.8894
19:10:28|2.8897
19:10:30|2.8885
19:10:30|2.8883
19:10:32|2.8863
19:10:33|2.8853
19:10:33|2.8847
19:10:34|2.8843
19:10:35|2.8843
19:10:36|2.8847
19:10:38|2.8834
19:10:38|2.8836
19:10:40|2.8845
19:10:41|2.8838
19:10:42|2.8838
19:10:42|2.8838
19:10:44|2.8839
19:10:45|2.8847
19:10:46|2.8859
19:10:47|2.8859
19:10:48|2.8859
19:10:49|2.8857
19:10:50|2.8857
19:10:51|2.8862
19:10:53|2.8862
19:10:53|2.8865
19:10:54|2.8865
19:10:56|2.8865
19:10:56|2.8861
19:10:57|2.8859
19:10:58|2.8875
19:11:00|2.8879
19:11:00|2.8894
19:11:01|2.8895
19:11:03|2.8902
19:11:04|2.8911
19:11:05|2.8927
19:11:06|2.8925
19:11:07|2.8931
19:11:08|2.8928
19:11:09|2.8917
19:11:10|2.8917
19:11:11|2.8916
19:11:12|2.891
19:11:13|2.8904
19:11:14|2.8904
19:11:15|2.8896
19:11:16|2.8929
19:11:18|2.8917
19:11:19|2.8917
19:11:19|2.8915
19:11:21|2.8915
19:11:23|2.8921
19:11:24|2.8921
19:11:24|2.8909
19:11:26|2.8909
19:11:27|2.8902
19:11:27|2.8912
19:11:29|2.8912
19:11:30|2.8912
19:11:31|2.8909
19:11:32|2.8847
19:11:33|2.8845
19:11:34|2.8854
19:11:35|2.8848
19:11:37|2.8849
19:11:38|2.8849
19:11:39|2.8849
19:11:40|2.8848
19:11:41|2.885
19:11:42|2.8849
19:11:43|2.8848
19:11:45|2.8848
19:11:46|2.8847
19:11:46|2.8851
19:11:47|2.8851
19:11:48|2.8847
19:11:49|2.8842
19:11:50|2.8848
19:11:51|2.8841
19:11:52|2.8843
19:11:53|2.8843
19:11:55|2.8847
19:11:55|2.8853
19:11:56|2.8853
19:11:57|2.8852
19:11:58|2.885
19:12:00|2.8851
19:12:01|2.8851
19:12:02|2.8842
19:12:03|2.8842
19:12:04|2.8845
19:12:05|2.8853
19:12:06|2.8853
19:12:07|2.8854
19:12:08|2.8854
19:12:09|2.8854
19:12:10|2.8856
19:12:13|2.8858
19:12:14|2.8868
19:12:15|2.888
19:12:15|2.8889
19:12:16|2.8886
19:12:18|2.89
19:12:18|2.8906
19:12:19|2.8909
19:12:20|2.8904
19:12:22|2.8904
19:12:23|2.8885
19:12:24|2.8897
19:12:26|2.8906
19:12:27|2.8906
19:12:28|2.8906
19:12:29|2.8894
19:12:31|2.8914
19:12:31|2.8914
19:12:32|2.8914
19:12:34|2.8917
19:12:34|2.8917
19:12:36|2.8911
19:12:36|2.8911
19:12:37|2.8904
19:12:38|2.8911
19:12:39|2.8908
19:12:41|2.8908
19:12:41|2.8914
19:12:43|2.8921
19:12:43|2.8926
19:12:45|2.8926
19:12:45|2.8926
19:12:47|2.8926
19:12:48|2.8918
19:12:48|2.8912
19:12:50|2.891
19:12:51|2.8887
19:12:52|2.8887
19:12:53|2.8885
19:12:54|2.8889
19:12:55|2.8881
19:12:57|2.8881
19:12:58|2.8882
19:12:59|2.8882
19:13:00|2.8881
19:13:01|2.8881
19:13:03|2.8881
19:13:04|2.8887
19:13:04|2.8887
19:13:05|2.8887
19:13:07|2.8891
19:13:07|2.8896
19:13:09|2.8896
19:13:09|2.8897
19:13:10|2.8897
19:13:12|2.89
19:13:12|2.891
19:13:14|2.891
19:13:14|2.891
19:13:16|2.8923
19:13:17|2.8922
19:13:19|2.8903
19:13:20|2.8906
19:13:20|2.8908
19:13:23|2.8908
19:13:23|2.8908
19:13:25|2.8908
19:13:25|2.8908
19:13:27|2.8908
19:13:29|2.8908
19:13:29|2.8908
19:13:30|2.8908
19:13:32|2.8908
19:13:32|2.8897
19:13:34|2.8897
19:13:34|2.89
19:13:35|2.89
19:13:37|2.89
19:13:38|2.8905
19:13:39|2.8908
19:13:40|2.8906
19:13:41|2.8904
19:13:42|2.8904
19:13:43|2.8903
19:13:44|2.8903
19:13:46|2.8903
19:13:47|2.8903
19:13:48|2.8903
19:13:50|2.8906
19:13:50|2.8906
19:13:52|2.8906
19:13:52|2.8906
19:13:53|2.8906
19:13:54|2.8923
19:13:55|2.8925
19:13:56|2.8925
19:13:57|2.8925
19:13:59|2.8925
19:13:59|2.8925
19:14:01|2.8914
19:14:01|2.8919
19:14:03|2.892
19:14:04|2.892
19:14:06|2.892
19:14:06|2.892
19:14:08|2.8923
19:14:08|2.8923
19:14:10|2.8931
19:14:10|2.8931
19:14:12|2.8931
19:14:13|2.8931
19:14:14|2.8931
19:14:15|2.8926
19:14:16|2.893
19:14:17|2.893
19:14:18|2.893
19:14:20|2.8929
19:14:21|2.8932
19:14:22|2.8933
19:14:23|2.8931
19:14:25|2.8931
19:14:27|2.8928
19:14:28|2.8926
19:14:29|2.8929
19:14:29|2.8933
19:14:31|2.8934
19:14:31|2.8931
19:14:33|2.8928
19:14:34|2.8928
19:14:35|2.8932
19:14:36|2.8934
19:14:37|2.8932
19:14:38|2.8929
19:14:40|2.8928
19:14:40|2.8928
19:14:42|2.8928
19:14:42|2.8926
19:14:44|2.8923
19:14:45|2.8923
19:14:46|2.8923
19:14:47|2.8923
19:14:50|2.8926
19:14:50|2.8923
19:14:51|2.8925
19:14:54|2.8925
19:14:55|2.8928
19:14:55|2.8928
19:14:56|2.8926
19:14:58|2.8926
19:14:58|2.8926
19:14:59|2.8929
19:15:00|2.8929
19:15:01|2.8929
19:15:02|2.8932
19:15:03|2.8925
19:15:05|2.8915
19:15:05|2.8915
19:15:06|2.8914
19:15:07|2.8918
19:15:09|2.8918
19:15:09|2.8916
19:15:10|2.8912
19:15:12|2.8912
19:15:12|2.8912
19:15:14|2.8912
19:15:14|2.892
19:15:16|2.8923
19:15:17|2.8922
19:15:18|2.8927
19:15:19|2.8928
19:15:21|2.8941
19:15:22|2.895
19:15:24|2.8946
19:15:25|2.8943
19:15:26|2.8926
19:15:26|2.8923
19:15:28|2.8923
19:15:29|2.8928
19:15:30|2.8931
19:15:31|2.8931
19:15:32|2.8931
19:15:33|2.8943
19:15:35|2.8932
19:15:36|2.8919
19:15:37|2.8921
19:15:38|2.8918
19:15:40|2.8904
19:15:41|2.8907
19:15:41|2.8911
19:15:42|2.8912
19:15:43|2.8913
19:15:45|2.8911
19:15:46|2.8913
19:15:47|2.8913
19:15:48|2.8913
19:15:49|2.8916
19:15:51|2.891
19:15:51|2.8901
19:15:52|2.8902
19:15:53|2.8902
19:15:55|2.8902
19:15:55|2.8908
19:15:56|2.8917
19:15:58|2.8924
19:15:59|2.8925
19:16:00|2.8931
19:16:00|2.8923
19:16:02|2.8929
19:16:03|2.895
19:16:03|2.8943
19:16:05|2.8923
19:16:06|2.8923
19:16:06|2.892
19:16:08|2.8964
19:16:09|2.8956
19:16:10|2.8959
19:16:11|2.8966
19:16:12|2.8966
19:16:13|2.8966
19:16:14|2.8966
19:16:15|2.8956
19:16:16|2.8957
19:16:17|2.8951
19:16:18|2.8951
19:16:19|2.895
19:16:20|2.8948
19:16:21|2.8948
19:16:22|2.8948
19:16:24|2.8948
19:16:25|2.895
19:16:25|2.8951
19:16:26|2.895
19:16:28|2.8954
19:16:29|2.8957
19:16:30|2.8957
19:16:31|2.8961
19:16:32|2.8958
19:16:33|2.8955
19:16:34|2.8961
19:16:35|2.8955
19:16:37|2.8943
19:16:37|2.8943
19:16:38|2.8947
19:16:40|2.8953
19:16:41|2.8953
19:16:42|2.8953
19:16:42|2.8953
19:16:44|2.8965
19:16:45|2.897
19:16:46|2.897
19:16:47|2.8971
19:16:49|2.8971
19:16:50|2.8971
19:16:51|2.8971
19:16:51|2.8971
19:16:52|2.8973
19:16:53|2.8968
19:16:54|2.8968
19:16:56|2.8968
19:16:56|2.8968
19:16:57|2.8969
19:16:58|2.8969
19:17:00|2.8962
19:17:00|2.8965
19:17:01|2.8965
19:17:03|2.8965
19:17:04|2.8965
19:17:04|2.8962
19:17:06|2.897
19:17:07|2.8959
19:17:09|2.8958
19:17:09|2.8966
19:17:10|2.8966
19:17:11|2.8966
19:17:12|2.8955
19:17:13|2.8955
19:17:14|2.8954
19:17:15|2.8954
19:17:16|2.8954
19:17:17|2.8969
19:17:18|2.8969
19:17:19|2.8967
19:17:21|2.8966
19:17:22|2.8966
19:17:23|2.8971
19:17:25|2.8973
19:17:25|2.8975
19:17:27|2.8979
19:17:28|2.8973
19:17:29|2.8969
19:17:31|2.8969
19:17:31|2.8969
19:17:32|2.8969
19:17:34|2.8969
19:17:35|2.8969
19:17:35|2.8969
19:17:37|2.8972
19:17:37|2.8969
19:17:39|2.8969
19:17:40|2.8969
19:17:41|2.898
19:17:42|2.8977
19:17:43|2.8977
19:17:44|2.8973
19:17:45|2.8973
19:17:46|2.8989
19:17:47|2.8989
19:17:49|2.8989
19:17:49|2.8989
19:17:50|2.8989
19:17:51|2.899
19:17:53|2.899
19:17:54|2.899
19:17:55|2.8992
19:17:55|2.8992
19:17:57|2.8991
19:17:58|2.8989
19:17:59|2.8989
19:18:00|2.8989
19:18:01|2.8994
19:18:02|2.8994
19:18:03|2.8994
19:18:05|2.8993
19:18:05|2.8994
19:18:07|2.8994
19:18:07|2.9007
19:18:09|2.9012
19:18:10|2.8998
19:18:11|2.9
19:18:12|2.9
19:18:12|2.9001
19:18:14|2.9001
19:18:15|2.9001
19:18:16|2.9004
19:18:17|2.9002
19:18:18|2.9006
19:18:19|2.9014
19:18:20|2.9023
19:18:22|2.9023
19:18:23|2.9023
19:18:24|2.9023
19:18:25|2.9023
19:18:27|2.9035
19:18:28|2.9036
19:18:29|2.9037
19:18:31|2.9037
19:18:31|2.9038
19:18:33|2.9038
19:18:34|2.9038
19:18:35|2.9038
19:18:36|2.9066
19:18:37|2.9066
19:18:38|2.9063
19:18:39|2.9049
19:18:40|2.9049
19:18:42|2.905
19:18:42|2.9059
19:18:43|2.9059
19:18:44|2.9065
19:18:45|2.9064
19:18:47|2.9058
19:18:48|2.9062
19:18:48|2.9064
19:18:50|2.907
19:18:51|2.907
19:18:51|2.907
19:18:52|2.907
19:18:54|2.907
19:18:55|2.907
19:18:56|2.907
19:18:56|2.9071
19:18:58|2.9071
19:19:00|2.9074
19:19:02|2.9074
19:19:02|2.9075
19:19:03|2.9083
19:19:04|2.9085
19:19:06|2.9094
19:19:06|2.9077
19:19:07|2.9077
19:19:09|2.9086
19:19:09|2.9096
19:19:11|2.9091
19:19:12|2.9083
19:19:13|2.9087
19:19:14|2.9087
19:19:15|2.9083
19:19:16|2.9083
19:19:17|2.9088
19:19:19|2.9094
19:19:20|2.9096
19:19:21|2.91
19:19:22|2.91
19:19:23|2.91
19:19:25|2.91
19:19:26|2.9096
19:19:27|2.9096
19:19:27|2.9096
19:19:30|2.9095
19:19:30|2.9098
19:19:32|2.9097
19:19:33|2.9091
19:19:34|2.9093
19:19:35|2.9093
19:19:35|2.9093
19:19:37|2.9093
19:19:38|2.9093
19:19:39|2.9096
19:19:40|2.9104
19:19:41|2.91
19:19:42|2.91
19:19:44|2.91
19:19:45|2.9116
19:19:46|2.9115
19:19:47|2.9123
19:19:48|2.9123
19:19:49|2.9123
19:19:50|2.9122
19:19:51|2.9125
19:19:52|2.9125
19:19:53|2.9125
19:19:54|2.912
19:19:55|2.9125
19:19:56|2.9125
19:19:57|2.913
19:19:58|2.913
19:19:59|2.9133
19:20:00|2.9133
19:20:01|2.9136
19:20:02|2.9138
19:20:03|2.9142
19:20:04|2.9135
19:20:06|2.9124
19:20:07|2.9133
19:20:08|2.9141
19:20:09|2.9134
19:20:10|2.9131
19:20:11|2.9117
19:20:12|2.9113
19:20:13|2.9114
19:20:14|2.9106
19:20:15|2.9113
19:20:17|2.911
19:20:17|2.9102
19:20:18|2.9096
19:20:19|2.9095
19:20:20|2.9095
19:20:21|2.9106
19:20:22|2.912
19:20:24|2.912
19:20:25|2.9123
19:20:27|2.9126
19:20:28|2.9131
19:20:29|2.9129
19:20:30|2.9125
19:20:31|2.9125
19:20:33|2.9126
19:20:33|2.9126
19:20:35|2.9126
19:20:35|2.9126
19:20:37|2.9126
19:20:37|2.9133
19:20:38|2.9133
19:20:40|2.9135
19:20:41|2.9135
19:20:43|2.9133
19:20:44|2.9133
19:20:45|2.9136
19:20:45|2.9135
19:20:47|2.9132
19:20:48|2.9132
19:20:49|2.9132
19:20:50|2.9132
19:20:51|2.9132
19:20:52|2.9134
19:20:53|2.913
19:20:55|2.9137
19:20:55|2.9135
19:20:57|2.9135
19:20:57|2.9135
19:20:58|2.9142
19:20:59|2.9142
19:21:01|2.9142
19:21:02|2.917
19:21:03|2.9191
19:21:04|2.9186
19:21:05|2.9187
19:21:07|2.9187
19:21:08|2.9182
19:21:09|2.9184
19:21:09|2.9183
19:21:11|2.9186
19:21:11|2.9183
19:21:13|2.9183
19:21:14|2.9183
19:21:15|2.9183
19:21:17|2.9179
19:21:17|2.9183
19:21:18|2.918
19:21:19|2.918
19:21:21|2.918
19:21:22|2.9182
19:21:22|2.9177
19:21:24|2.9177
19:21:24|2.9177
19:21:25|2.9176
19:21:28|2.9175
19:21:28|2.9178
19:21:29|2.918
19:21:30|2.9183
19:21:31|2.9193
19:21:33|2.9199
19:21:34|2.9217
19:21:36|2.9206
19:21:36|2.9215
19:21:37|2.9215
19:21:38|2.9208
19:21:39|2.921
19:21:40|2.921
19:21:41|2.9208
19:21:42|2.921
19:21:44|2.9204
19:21:44|2.9204
19:21:46|2.9196
19:21:47|2.9197
19:21:48|2.9197
19:21:49|2.9197
19:21:50|2.9197
19:21:51|2.9193
19:21:53|2.9194
19:21:54|2.9188
19:21:55|2.9189
19:21:56|2.9189
19:21:57|2.9189
19:21:58|2.9189
19:21:59|2.9189
19:22:00|2.9189
19:22:01|2.9183
19:22:02|2.9184
19:22:03|2.917
19:22:04|2.917
19:22:05|2.9165
19:22:06|2.9165
19:22:07|2.917
19:22:08|2.9165
19:22:09|2.9168
19:22:10|2.9159
19:22:11|2.9159
19:22:13|2.9159
19:22:14|2.9151
19:22:14|2.9155
19:22:15|2.9168
19:22:16|2.9161
19:22:18|2.9167
19:22:19|2.9166
19:22:19|2.9169
19:22:20|2.9181
19:22:22|2.9176
19:22:22|2.9176
19:22:23|2.9169
19:22:24|2.9163
19:22:25|2.9163
19:22:28|2.9163
19:22:28|2.9163
19:22:29|2.9163
19:22:31|2.9169
19:22:31|2.917
19:22:32|2.9175
19:22:34|2.9187
19:22:36|2.9189
19:22:36|2.9181
19:22:38|2.9181
19:22:39|2.9181
19:22:40|2.9193
19:22:41|2.9195
19:22:42|2.9199
19:22:43|2.9203
19:22:44|2.9203
19:22:45|2.9194
19:22:47|2.9194
19:22:48|2.9197
19:22:49|2.9197
19:22:50|2.9197
19:22:50|2.9192
19:22:52|2.9192
19:22:53|2.9192
19:22:53|2.9192
19:22:55|2.9185
19:22:56|2.9184
19:22:57|2.9194
19:22:58|2.9196
19:23:00|2.9196
19:23:01|2.9208
19:23:01|2.9193
19:23:02|2.9202
19:23:03|2.9202
19:23:04|2.9216
19:23:05|2.9216
19:23:06|2.9216
19:23:07|2.9218
19:23:08|2.9218
19:23:10|2.921
19:23:11|2.9222
19:23:12|2.9229
19:23:12|2.9234
19:23:13|2.9248
19:23:14|2.9252
19:23:15|2.9249
19:23:16|2.9235
19:23:18|2.9233
19:23:18|2.9233
19:23:19|2.9233
19:23:20|2.9233
19:23:22|2.9232
19:23:23|2.9221
19:23:23|2.9221
19:23:24|2.9221
19:23:26|2.9221
19:23:27|2.9221
19:23:29|2.923
19:23:30|2.9227
19:23:31|2.9227
19:23:33|2.9227
19:23:34|2.9239
19:23:35|2.9246
19:23:37|2.9245
19:23:38|2.9268
19:23:40|2.9265
19:23:41|2.9259
19:23:43|2.9246
19:23:43|2.9246
19:23:45|2.9226
19:23:46|2.9242
19:23:47|2.9243
19:23:48|2.9243
19:23:49|2.9235
19:23:50|2.9239
19:23:51|2.9251
19:23:53|2.9276
19:23:54|2.9273
19:23:55|2.9263
19:23:56|2.9277
19:23:57|2.928
19:23:58|2.9284
19:24:00|2.9283
19:24:01|2.9273
19:24:01|2.9275
19:24:03|2.927
19:24:03|2.9269
19:24:06|2.9294
19:24:06|2.9293
19:24:08|2.9286
19:24:09|2.9284
19:24:10|2.9284
19:24:11|2.9284
19:24:12|2.9283
19:24:14|2.9271
19:24:14|2.927
19:24:16|2.9274
19:24:16|2.9287
19:24:17|2.93
19:24:18|2.9299
19:24:19|2.9309
19:24:21|2.93
19:24:21|2.93
19:24:22|2.93
19:24:24|2.9296
19:24:25|2.9292
19:24:26|2.9288
19:24:27|2.9288
19:24:28|2.9288
19:24:28|2.9294
19:24:31|2.9295
19:24:31|2.9311
19:24:33|2.9308
19:24:34|2.9296
19:24:35|2.9285
19:24:37|2.9285
19:24:37|2.9285
19:24:39|2.9283
19:24:40|2.927
19:24:41|2.9267
19:24:42|2.9267
19:24:43|2.9277
19:24:44|2.9282
19:24:45|2.9277
19:24:47|2.9276
19:24:48|2.9268
19:24:49|2.9271
19:24:50|2.9279
19:24:51|2.9279
19:24:52|2.9282
19:24:54|2.93
19:24:54|2.9303
19:24:55|2.931
19:24:57|2.9314
19:24:58|2.9314
19:24:58|2.9318
19:24:59|2.9316
19:25:00|2.9313
19:25:02|2.929
19:25:03|2.9291
19:25:04|2.9288
19:25:04|2.9275
19:25:06|2.9271
19:25:06|2.9265
19:25:08|2.9265
19:25:09|2.926
19:25:11|2.9252
19:25:12|2.9244
19:25:12|2.923
19:25:13|2.9244
19:25:15|2.9244
19:25:15|2.9242
19:25:17|2.9247
19:25:18|2.9247
19:25:19|2.9243
19:25:21|2.9233
19:25:21|2.9226
19:25:22|2.9228
19:25:24|2.9226
19:25:24|2.9215
19:25:25|2.9215
19:25:27|2.9229
19:25:27|2.9229
19:25:28|2.9229
19:25:31|2.9226
19:25:32|2.9232
19:25:33|2.9231
19:25:35|2.9212
19:25:36|2.9217
19:25:38|2.9217
19:25:38|2.921
19:25:40|2.921
19:25:41|2.9217
19:25:42|2.9217
19:25:43|2.9217
19:25:44|2.9224
19:25:45|2.9224
19:25:47|2.9216
19:25:47|2.9222
19:25:49|2.9221
19:25:49|2.9223
19:25:51|2.9221
19:25:51|2.9221
19:25:53|2.9221
19:25:54|2.9226
19:25:55|2.9227
19:25:56|2.9242
19:25:57|2.9236
19:25:58|2.9236
19:26:00|2.9248
19:26:00|2.9264
19:26:01|2.9268
19:26:02|2.9284
19:26:03|2.9287
19:26:05|2.9279
19:26:05|2.9255
19:26:06|2.9262
19:26:08|2.9282
19:26:08|2.9282
19:26:10|2.9282
19:26:11|2.9277
19:26:12|2.9264
19:26:13|2.9265
19:26:14|2.9258
19:26:15|2.926
19:26:16|2.9274
19:26:17|2.9276
19:26:18|2.9279
19:26:19|2.9279
19:26:20|2.9279
19:26:21|2.9269
19:26:22|2.9278
19:26:23|2.9282
19:26:24|2.9278
19:26:25|2.9288
19:26:26|2.929
19:26:28|2.9289
19:26:28|2.9282
19:26:29|2.9282
19:26:31|2.929
19:26:33|2.929
19:26:33|2.9286
19:26:34|2.9288
19:26:36|2.9286
19:26:37|2.9284
19:26:38|2.9286
19:26:38|2.9285
19:26:40|2.929
19:26:41|2.929
19:26:42|2.9297
19:26:43|2.9297
19:26:44|2.9296
19:26:46|2.9301
19:26:47|2.9306
19:26:48|2.9302
19:26:48|2.93
19:26:49|2.9304
19:26:50|2.9304
19:26:51|2.9306
19:26:53|2.9301
19:26:54|2.9301
19:26:55|2.9302
19:26:56|2.9302
19:26:57|2.9302
19:26:58|2.9301
19:26:59|2.9306
19:27:00|2.9306
19:27:01|2.9305
19:27:02|2.9298
19:27:03|2.9298
19:27:05|2.9298
19:27:05|2.9283
19:27:07|2.9299
19:27:07|2.9297
19:27:09|2.9293
19:27:09|2.9298
19:27:10|2.9295
19:27:12|2.9287
19:27:13|2.9274
19:27:13|2.9274
19:27:15|2.927
19:27:15|2.9272
19:27:16|2.9272
19:27:17|2.927
19:27:18|2.9261
19:27:19|2.9265
19:27:21|2.9265
19:27:21|2.9265
19:27:22|2.9271
19:27:24|2.9246
19:27:25|2.9245
19:27:26|2.925
19:27:27|2.9252
19:27:28|2.9261
19:27:29|2.9263
19:27:30|2.9262
19:27:31|2.9261
19:27:33|2.9263
19:27:35|2.9263
19:27:36|2.9257
19:27:38|2.9256
19:27:38|2.9255
19:27:40|2.9247
19:27:41|2.9247
19:27:42|2.925
19:27:44|2.925
19:27:44|2.925
19:27:45|2.925
19:27:47|2.9255
19:27:48|2.925
19:27:49|2.925
19:27:50|2.925
19:27:51|2.9246
19:27:52|2.9242
19:27:53|2.9253
19:27:54|2.9248
19:27:55|2.9246
19:27:56|2.9245
19:27:58|2.9258
19:27:58|2.9244
19:28:00|2.924
19:28:00|2.924
19:28:01|2.9243
19:28:02|2.9249
19:28:04|2.9249
19:28:05|2.9256
19:28:06|2.9256
19:28:07|2.9259
19:28:09|2.9261
19:28:10|2.9248
19:28:10|2.9242
19:28:12|2.9242
19:28:12|2.9242
19:28:14|2.9242
19:28:15|2.9256
19:28:15|2.9257
19:28:17|2.9257
19:28:17|2.9236
19:28:19|2.9226
19:28:20|2.9228
19:28:21|2.923
19:28:22|2.923
19:28:23|2.9231
19:28:24|2.9231
19:28:25|2.9222
19:28:26|2.9239
19:28:28|2.9244
19:28:28|2.9249
19:28:30|2.9249
19:28:30|2.9252
19:28:32|2.9252
19:28:32|2.9245
19:28:35|2.9246
19:28:35|2.9246
19:28:37|2.9246
19:28:38|2.9246
19:28:39|2.9243
19:28:40|2.9243
19:28:42|2.925
19:28:42|2.925
19:28:44|2.925
19:28:45|2.925
19:28:46|2.9243
19:28:47|2.9244
19:28:49|2.9248
19:28:49|2.925
19:28:50|2.9249
19:28:52|2.9249
19:28:52|2.925
19:28:53|2.926
19:28:55|2.9263
19:28:55|2.9268
19:28:57|2.9268
19:28:58|2.9268
19:28:59|2.9262
19:29:00|2.9262
19:29:01|2.9271
19:29:01|2.9271
19:29:03|2.9274
19:29:04|2.9271
19:29:05|2.9271
19:29:06|2.9274
19:29:07|2.9274
19:29:08|2.9274
19:29:09|2.9274
19:29:11|2.9277
19:29:11|2.9277
19:29:12|2.9277
19:29:13|2.9284
19:29:14|2.9284
19:29:15|2.9282
19:29:17|2.9281
19:29:18|2.9269
19:29:18|2.9269
19:29:20|2.9269
19:29:21|2.926
19:29:21|2.9266
19:29:22|2.9268
19:29:24|2.9268
19:29:25|2.9268
19:29:25|2.927
19:29:27|2.9268
19:29:27|2.9266
19:29:29|2.9257
19:29:29|2.9257
19:29:31|2.925
19:29:31|2.9255
19:29:32|2.9255
19:29:35|2.9256
19:29:36|2.9257
19:29:37|2.9242
19:29:38|2.9253
19:29:39|2.9247
19:29:40|2.9247
19:29:41|2.9248
19:29:42|2.9249
19:29:43|2.9251
19:29:45|2.9251
19:29:45|2.9251
19:29:47|2.9251
19:29:48|2.9243
19:29:49|2.9244
19:29:50|2.924
19:29:52|2.9243
19:29:53|2.9241
19:29:53|2.9249
19:29:55|2.9249
19:29:55|2.9249
19:29:57|2.9255
19:29:58|2.9251
19:29:59|2.9238
19:30:00|2.9238
19:30:01|2.9244
19:30:02|2.9244
19:30:03|2.9241
19:30:04|2.9236
19:30:05|2.9243
19:30:07|2.9237
19:30:08|2.9244
19:30:09|2.925
19:30:10|2.9246
19:30:11|2.9246
19:30:12|2.9246
19:30:12|2.9255
19:30:14|2.9251
19:30:14|2.9249
19:30:16|2.9248
19:30:17|2.9244
19:30:18|2.9237
19:30:19|2.9237
19:30:19|2.9237
19:30:21|2.9238
19:30:21|2.9238
19:30:23|2.9253
19:30:24|2.9267
19:30:25|2.927
19:30:25|2.9273
19:30:27|2.9294
19:30:28|2.9254
19:30:29|2.9253
19:30:30|2.9259
19:30:31|2.9259
19:30:31|2.925
19:30:33|2.9255
19:30:34|2.9256
19:30:35|2.9256
19:30:37|2.9257
19:30:37|2.9257
19:30:39|2.9257
19:30:39|2.9256
19:30:40|2.9256
19:30:42|2.9256
19:30:44|2.9257
19:30:44|2.9256
19:30:46|2.9261
19:30:47|2.927
19:30:47|2.9276
19:30:49|2.9276
19:30:50|2.9282
19:30:51|2.9283
19:30:51|2.9286
19:30:53|2.9282
19:30:54|2.9282
19:30:55|2.9282
19:30:56|2.9282
19:30:57|2.9287
19:30:57|2.9287
19:30:58|2.9285
19:31:00|2.9292
19:31:01|2.9296
19:31:02|2.9284
19:31:03|2.9284
19:31:04|2.9297
19:31:05|2.9276
19:31:07|2.9283
19:31:08|2.9279
19:31:09|2.9285
19:31:09|2.9289
19:31:10|2.9289
19:31:12|2.9289
19:31:13|2.9289
19:31:14|2.9297
19:31:14|2.9297
19:31:16|2.9297
19:31:17|2.9297
19:31:17|2.9298
19:31:19|2.93
19:31:20|2.93
19:31:20|2.9304
19:31:22|2.931
19:31:23|2.9309
19:31:23|2.9309
19:31:25|2.9309
19:31:26|2.9307
19:31:27|2.9307
19:31:27|2.9307
19:31:28|2.9309
19:31:30|2.9307
19:31:31|2.9307
19:31:32|2.9307
19:31:34|2.9306
19:31:35|2.9306
19:31:37|2.9305
19:31:38|2.9304
19:31:39|2.9302
19:31:40|2.9289
19:31:41|2.9292
19:31:43|2.93
19:31:44|2.93
19:31:44|2.93
19:31:46|2.9315
19:31:46|2.9319
19:31:47|2.9324
19:31:48|2.9322
19:31:50|2.9325
19:31:51|2.9327
19:31:52|2.9328
19:31:53|2.9328
19:31:54|2.9331
19:31:55|2.9331
19:31:56|2.9334
19:31:58|2.9334
19:31:58|2.9342
19:31:59|2.9344
19:32:01|2.9344
19:32:01|2.9344
19:32:02|2.9339
19:32:03|2.9336
19:32:05|2.9328
19:32:06|2.9324
19:32:06|2.9331
19:32:07|2.9333
19:32:08|2.9321
19:32:09|2.932
19:32:11|2.9328
19:32:11|2.9332
19:32:13|2.9332
19:32:14|2.9332
19:32:15|2.933
19:32:17|2.9338
19:32:17|2.9331
19:32:18|2.9328
19:32:19|2.9328
19:32:20|2.9326
19:32:22|2.9332
19:32:23|2.9326
19:32:23|2.9332
19:32:25|2.9332
19:32:25|2.933
19:32:27|2.933
19:32:28|2.9329
19:32:29|2.933
19:32:30|2.9329
19:32:31|2.9329
19:32:32|2.9329
19:32:33|2.9316
19:32:34|2.9307
19:32:35|2.9308
19:32:36|2.9307
19:32:37|2.9307
19:32:39|2.9296
19:32:40|2.9296
19:32:42|2.9297
19:32:43|2.9299
19:32:44|2.9299
19:32:45|2.9288
19:32:47|2.9288
19:32:48|2.9286
19:32:48|2.9295
19:32:49|2.9296
19:32:50|2.9286
19:32:51|2.9286
19:32:53|2.9287
19:32:53|2.929
19:32:55|2.929
19:32:56|2.9283
19:32:56|2.9282
19:32:58|2.9276
19:32:58|2.9281
19:33:00|2.9281
19:33:00|2.9281
19:33:01|2.9272
19:33:02|2.9272
19:33:04|2.9258
19:33:05|2.9258
19:33:05|2.9273
19:33:07|2.9273
19:33:08|2.926
19:33:09|2.9263
19:33:11|2.9264
19:33:11|2.9261
19:33:13|2.926
19:33:13|2.9259
19:33:14|2.9267
19:33:15|2.928
19:33:17|2.9292
19:33:18|2.9291
19:33:19|2.9275
19:33:20|2.9267
19:33:21|2.9267
19:33:22|2.9267
19:33:23|2.9267
19:33:24|2.9267
19:33:25|2.9275
19:33:26|2.9271
19:33:27|2.9251
19:33:28|2.9251
19:33:29|2.9245
19:33:30|2.9245
19:33:31|2.9246
19:33:32|2.9248
19:33:33|2.9265
19:33:34|2.9264
19:33:35|2.9274
19:33:36|2.9274
19:33:37|2.9274
19:33:39|2.9278
19:33:40|2.9261
19:33:40|2.9261
19:33:42|2.9257
19:33:43|2.9257
19:33:44|2.9257
19:33:45|2.9257
19:33:46|2.9257
19:33:47|2.9257
19:33:49|2.9247
19:33:50|2.9244
19:33:51|2.9239
19:33:52|2.9239
19:33:53|2.9238
19:33:54|2.9212
19:33:55|2.9215
19:33:57|2.9219
19:33:58|2.9229
19:33:58|2.9242
19:34:00|2.9229
19:34:01|2.9223
19:34:02|2.9205
19:34:02|2.9184
19:34:05|2.9186
19:34:05|2.9165
19:34:07|2.9177
19:34:07|2.9172
19:34:08|2.9171
19:34:10|2.9184
19:34:11|2.9176
19:34:11|2.9176
19:34:12|2.9176
19:34:14|2.918
19:34:15|2.9196
19:34:16|2.9203
19:34:17|2.9204
19:34:18|2.9205
19:34:19|2.9206
19:34:20|2.9205
19:34:22|2.9228
19:34:22|2.9229
19:34:23|2.922
19:34:24|2.9214
19:34:25|2.9214
19:34:27|2.9214
19:34:28|2.9214
19:34:29|2.9214
19:34:29|2.9214
19:34:30|2.9208
19:34:31|2.9214
19:34:33|2.921
19:34:34|2.9211
19:34:35|2.922
19:34:36|2.922
19:34:36|2.922
19:34:37|2.923
19:34:40|2.9225
19:34:40|2.923
19:34:43|2.9235
19:34:43|2.9235
19:34:45|2.9246
19:34:46|2.9248
19:34:47|2.9248
19:34:49|2.925
19:34:50|2.9266
19:34:51|2.9266
19:34:51|2.9266
19:34:52|2.9258
19:34:53|2.9258
19:34:55|2.927
19:34:56|2.9268
19:34:57|2.9265
19:34:58|2.9264
19:34:59|2.9263
19:35:00|2.9266
19:35:01|2.9254
19:35:02|2.9239
19:35:03|2.9238
19:35:04|2.9238
19:35:05|2.9238
19:35:06|2.9238
19:35:07|2.9236
19:35:08|2.9231
19:35:09|2.9253
19:35:10|2.925
19:35:11|2.925
19:35:13|2.9238
19:35:13|2.9229
19:35:15|2.9226
19:35:15|2.9229
19:35:16|2.9229
19:35:17|2.9229
19:35:18|2.9228
19:35:20|2.9227
19:35:21|2.9235
19:35:22|2.9234
19:35:23|2.9218
19:35:24|2.921
19:35:24|2.9215
19:35:26|2.9215
19:35:27|2.9208
19:35:28|2.9217
19:35:29|2.9224
19:35:30|2.9224
19:35:31|2.9224
19:35:32|2.9227
19:35:33|2.9227
19:35:34|2.9234
19:35:35|2.9234
19:35:36|2.9234
19:35:38|2.9241
19:35:38|2.9247
19:35:39|2.9252
19:35:40|2.9252
19:35:42|2.9263
19:35:43|2.9261
19:35:44|2.9261
19:35:45|2.9268
19:35:47|2.9268
19:35:48|2.9268
19:35:49|2.9268
19:35:50|2.9268
19:35:51|2.9266
19:35:52|2.9266
19:35:52|2.9266
19:35:54|2.9258
19:35:55|2.9258
19:35:56|2.9258
19:35:57|2.9258
19:35:59|2.9258
19:35:59|2.9258
19:36:01|2.9261
19:36:02|2.9244
19:36:03|2.9242
19:36:04|2.9242
19:36:04|2.9239
19:36:05|2.9247
19:36:07|2.9248
19:36:08|2.9265
19:36:09|2.9265
19:36:10|2.9271
19:36:11|2.9267
19:36:12|2.9255
19:36:13|2.9253
19:36:14|2.9258
19:36:15|2.9256
19:36:16|2.9256
19:36:17|2.9256
19:36:18|2.9256
19:36:19|2.9255
19:36:20|2.9255
19:36:21|2.9269
19:36:23|2.9273
19:36:23|2.9276
19:36:24|2.9276
19:36:25|2.9276
19:36:26|2.9274
19:36:27|2.9274
19:36:28|2.9274
19:36:29|2.9274
19:36:31|2.9283
19:36:31|2.9283
19:36:32|2.9283
19:36:33|2.9283
19:36:35|2.9283
19:36:35|2.9283
19:36:36|2.9283
19:36:37|2.9275
19:36:38|2.9274
19:36:39|2.9274
19:36:41|2.9274
19:36:42|2.9278
19:36:44|2.927
19:36:44|2.927
19:36:46|2.9275
19:36:47|2.9283
19:36:48|2.9282
19:36:49|2.9282
19:36:50|2.9282
19:36:51|2.9282
19:36:53|2.9282
19:36:54|2.9282
19:36:54|2.9282
19:36:56|2.9279
19:36:56|2.9284
19:36:57|2.9284
19:36:58|2.9284
19:36:59|2.929
19:37:01|2.9289
19:37:02|2.9289
19:37:03|2.9289
19:37:04|2.9296
19:37:05|2.9297
19:37:06|2.9288
19:37:08|2.9288
19:37:09|2.9288
19:37:09|2.9288
19:37:10|2.9286
19:37:12|2.9286
19:37:12|2.9286
19:37:13|2.9299
19:37:14|2.9301
19:37:15|2.9301
19:37:16|2.9301
19:37:18|2.9305
19:37:18|2.9305
19:37:19|2.9307
19:37:20|2.9295
19:37:23|2.9294
19:37:24|2.928
19:37:25|2.928
19:37:26|2.9285
19:37:26|2.9285
19:37:28|2.9285
19:37:29|2.9285
19:37:30|2.9285
19:37:31|2.9297
19:37:32|2.9297
19:37:33|2.9297
19:37:34|2.9296
19:37:35|2.9296
19:37:36|2.9296
19:37:37|2.9296
19:37:38|2.9296
19:37:40|2.9297
19:37:42|2.9305
19:37:43|2.9306
19:37:44|2.9306
19:37:45|2.931
19:37:47|2.9311
19:37:47|2.9311
19:37:48|2.9322
19:37:50|2.9323
19:37:51|2.9318
19:37:51|2.9318
19:37:53|2.932
19:37:54|2.9327
19:37:54|2.9334
19:37:56|2.9342
19:37:56|2.9336
19:37:57|2.9342
19:38:00|2.9342
19:38:00|2.9342
19:38:01|2.9341
19:38:02|2.9345
19:38:03|2.9344
19:38:05|2.935
19:38:05|2.9344
19:38:07|2.9347
19:38:09|2.9347
19:38:09|2.9347
19:38:11|2.9356
19:38:11|2.9352
19:38:13|2.9354
19:38:14|2.9356
19:38:15|2.9356
19:38:16|2.9362
19:38:16|2.9365
19:38:18|2.9364
19:38:19|2.9359
19:38:20|2.9359
19:38:22|2.9372
19:38:22|2.9374
19:38:23|2.9367
19:38:25|2.9367
19:38:25|2.9365
19:38:26|2.9374
19:38:27|2.9374
19:38:29|2.9374
19:38:30|2.9374
19:38:30|2.9374
19:38:32|2.938
19:38:32|2.938
19:38:33|2.938
19:38:35|2.9384
19:38:36|2.9384
19:38:36|2.9384
19:38:38|2.9384
19:38:38|2.9384
19:38:40|2.9388
19:38:41|2.9398
19:38:42|2.9398
19:38:43|2.9405
19:38:44|2.9406
19:38:45|2.9393
19:38:46|2.94
19:38:48|2.9403
19:38:49|2.9408
19:38:49|2.9411
19:38:50|2.942
19:38:52|2.9425
19:38:53|2.9422
19:38:54|2.9423
19:38:55|2.9424
19:38:57|2.9424
19:38:57|2.9432
19:38:58|2.9436
19:39:00|2.9435
19:39:00|2.9435
19:39:01|2.9435
19:39:02|2.9438
19:39:03|2.9429
19:39:04|2.9412
19:39:06|2.9407
19:39:06|2.9406
19:39:07|2.9402
19:39:08|2.9401
19:39:09|2.9402
19:39:11|2.9407
19:39:11|2.941
19:39:12|2.9413
19:39:13|2.9412
19:39:15|2.941
19:39:15|2.9421
19:39:17|2.943
19:39:17|2.9443
19:39:19|2.9438
19:39:20|2.944
19:39:21|2.9444
19:39:22|2.9446
19:39:23|2.9446
19:39:25|2.9448
19:39:25|2.9449
19:39:26|2.9454
19:39:27|2.9463
19:39:28|2.9454
19:39:29|2.9447
19:39:30|2.945
19:39:31|2.944
19:39:32|2.943
19:39:33|2.9416
19:39:34|2.9416
19:39:35|2.9415
19:39:36|2.9415
19:39:37|2.9413
19:39:38|2.9412
19:39:39|2.9415
19:39:41|2.9412
19:39:42|2.9407
19:39:43|2.9414
19:39:44|2.9426
19:39:45|2.94
19:39:45|2.9398
19:39:47|2.9399
19:39:47|2.9413
19:39:48|2.9409
19:39:50|2.9413
19:39:50|2.941
19:39:52|2.9413
19:39:53|2.941
19:39:54|2.9423
19:39:54|2.9424
19:39:55|2.9422
19:39:56|2.9423
19:39:58|2.9428
19:39:58|2.9436
19:39:59|2.9434
19:40:00|2.9434
19:40:02|2.9411
19:40:03|2.941
19:40:04|2.9413
19:40:06|2.9414
19:40:06|2.9413
19:40:08|2.9412
19:40:08|2.942
19:40:10|2.9418
19:40:11|2.9423
19:40:12|2.943
19:40:13|2.9436
19:40:14|2.9439
19:40:15|2.944
19:40:16|2.9453
19:40:17|2.9449
19:40:18|2.9452
19:40:19|2.9454
19:40:20|2.9452
19:40:22|2.9486
19:40:23|2.9489
19:40:23|2.947
19:40:25|2.9472
19:40:25|2.9466
19:40:26|2.9466
19:40:28|2.9468
19:40:29|2.949
19:40:29|2.9477
19:40:31|2.9487
19:40:32|2.9495
19:40:33|2.9488
19:40:34|2.9496
19:40:35|2.948
19:40:36|2.9491
19:40:36|2.9502
19:40:38|2.9514
19:40:39|2.9515
19:40:40|2.9494
19:40:42|2.9513
19:40:42|2.9519
19:40:43|2.9524
19:40:44|2.9528
19:40:45|2.9519
19:40:46|2.954
19:40:47|2.9548
19:40:48|2.9536
19:40:49|2.9582
19:40:50|2.9577
19:40:52|2.9577
19:40:53|2.9582
19:40:55|2.9584
19:40:55|2.9571
19:40:56|2.9576
19:40:58|2.9582
19:40:59|2.9576
19:41:00|2.9584
19:41:01|2.9573
19:41:03|2.9593
19:41:05|2.9636
19:41:07|2.9664
19:41:08|2.9671
19:41:09|2.9678
19:41:10|2.968
19:41:11|2.9687
19:41:12|2.9673
19:41:13|2.9678
19:41:15|2.9645
19:41:15|2.9631
19:41:17|2.9596
19:41:17|2.9601
19:41:19|2.961
19:41:20|2.9596
19:41:21|2.9591
19:41:22|2.958
19:41:23|2.9568
19:41:24|2.9564
19:41:25|2.9571
19:41:27|2.9575
19:41:28|2.9514
19:41:29|2.9508
19:41:31|2.9501
19:41:32|2.95
19:41:33|2.9501
19:41:34|2.9503
19:41:35|2.9504
19:41:36|2.9509
19:41:37|2.9509
19:41:38|2.9496
19:41:39|2.9493
19:41:40|2.9488
19:41:41|2.948
19:41:43|2.9488
19:41:43|2.9483
19:41:45|2.9474
19:41:45|2.9478
19:41:46|2.9471
19:41:47|2.9493
19:41:48|2.9475
19:41:49|2.9484
19:41:50|2.9479
19:41:52|2.9477
19:41:53|2.947
19:41:54|2.9486
19:41:54|2.9488
19:41:56|2.949
19:41:57|2.9491
19:41:58|2.9496
19:41:59|2.95
19:42:01|2.9507
19:42:03|2.9513
19:42:05|2.9503
19:42:05|2.9521
19:42:06|2.9548
19:42:08|2.9551
19:42:10|2.9553
19:42:10|2.9565
19:42:12|2.958
19:42:13|2.958
19:42:15|2.9593
19:42:16|2.9597
19:42:16|2.9618
19:42:18|2.962
19:42:19|2.9621
19:42:20|2.9639
19:42:21|2.9635
19:42:22|2.9644
19:42:23|2.9645
19:42:24|2.9648
19:42:25|2.9651
19:42:26|2.9653
19:42:28|2.9656
19:42:28|2.9648
19:42:30|2.9655
19:42:32|2.964
19:42:32|2.9632
19:42:34|2.9636
19:42:35|2.9624
19:42:35|2.9624
19:42:36|2.9626
19:42:38|2.9631
19:42:39|2.962
19:42:39|2.962
19:42:40|2.9622
19:42:41|2.9621
19:42:43|2.9617
19:42:43|2.9624
19:42:44|2.9623
19:42:45|2.9617
19:42:47|2.9621
19:42:47|2.96
19:42:48|2.9607
19:42:49|2.9612
19:42:51|2.9614
19:42:52|2.9594
19:42:52|2.9608
19:42:54|2.9608
19:42:55|2.9611
19:42:56|2.9601
19:42:57|2.9601
19:42:58|2.9605
19:42:59|2.9605
19:43:00|2.9596
19:43:02|2.9605
19:43:02|2.96
19:43:07|2.9599
19:43:07|2.9599
19:43:09|2.9621
19:43:09|2.962
19:43:11|2.9621
19:43:12|2.9637
19:43:12|2.9634
19:43:14|2.9634
19:43:15|2.9639
19:43:16|2.9641
19:43:18|2.9634
19:43:19|2.9633
19:43:20|2.9631
19:43:20|2.9611
19:43:22|2.9607
19:43:23|2.9605
19:43:23|2.9602
19:43:25|2.9601
19:43:26|2.9601
19:43:27|2.9601
19:43:28|2.9597
19:43:29|2.9597
19:43:30|2.9596
19:43:31|2.9589
19:43:32|2.9593
19:43:33|2.9596
19:43:34|2.96
19:43:35|2.96
19:43:36|2.9605
19:43:38|2.9621
19:43:38|2.9618
19:43:39|2.9618
19:43:40|2.9622
19:43:41|2.964
19:43:42|2.9625
19:43:43|2.9625
19:43:45|2.9625
19:43:45|2.9621
19:43:47|2.9634
19:43:48|2.9632
19:43:49|2.964
19:43:49|2.9626
19:43:51|2.9633
19:43:52|2.9633
19:43:53|2.9634
19:43:55|2.9632
19:43:55|2.9631
19:43:56|2.9635
19:43:57|2.9629
19:43:58|2.9635
19:43:59|2.9635
19:44:01|2.9616
19:44:02|2.9629
19:44:03|2.9624
19:44:04|2.9624
19:44:05|2.9624
19:44:06|2.9618
19:44:08|2.9603
19:44:09|2.9638
19:44:11|2.9643
19:44:11|2.9629
19:44:12|2.9638
19:44:13|2.9638
19:44:15|2.964
19:44:17|2.964
19:44:17|2.9638
19:44:19|2.9634
19:44:19|2.9639
19:44:21|2.9639
19:44:21|2.9618
19:44:22|2.9618
19:44:23|2.9615
19:44:25|2.9615
19:44:26|2.9615
19:44:27|2.9621
19:44:28|2.964
19:44:29|2.9637
19:44:31|2.9641
19:44:32|2.964
19:44:33|2.9643
19:44:34|2.964
19:44:36|2.9646
19:44:37|2.965
19:44:39|2.9655
19:44:39|2.9646
19:44:41|2.9647
19:44:43|2.9658
19:44:45|2.9667
19:44:46|2.9667
19:44:47|2.967
19:44:48|2.9668
19:44:50|2.9663
19:44:51|2.9664
19:44:51|2.9644
19:44:52|2.965
19:44:54|2.9643
19:44:54|2.9638
19:44:56|2.9627
19:44:58|2.9627
19:44:59|2.9627
19:45:00|2.9624
19:45:00|2.9624
19:45:03|2.9608
19:45:03|2.9591
19:45:04|2.9592
19:45:06|2.9576
19:45:07|2.9576
19:45:07|2.9574
19:45:09|2.9572
19:45:10|2.9572
19:45:11|2.957
19:45:12|2.9566
19:45:13|2.957
19:45:14|2.9577
19:45:15|2.9579
19:45:16|2.9582
19:45:17|2.9582
19:45:19|2.9589
19:45:19|2.9576
19:45:21|2.958
19:45:22|2.958
19:45:23|2.9577
19:45:24|2.9577
19:45:25|2.9578
19:45:26|2.957
19:45:27|2.9563
19:45:28|2.9548
19:45:29|2.9512
19:45:30|2.9494
19:45:31|2.9466
19:45:32|2.9465
19:45:34|2.9449
19:45:35|2.9462
19:45:36|2.9429
19:45:38|2.9427
19:45:40|2.9413
19:45:41|2.9426
19:45:42|2.94
19:45:44|2.941
19:45:45|2.9405
19:45:46|2.9405
19:45:47|2.9407
19:45:48|2.9407
19:45:50|2.9419
19:45:51|2.942
19:45:51|2.9436
19:45:53|2.9439
19:45:53|2.943
19:45:55|2.9437
19:45:56|2.9428
19:45:57|2.9435
19:45:58|2.9444
19:45:59|2.9451
19:46:00|2.9451
19:46:01|2.9465
19:46:02|2.9462
19:46:03|2.9456
19:46:04|2.9463
19:46:05|2.9483
19:46:06|2.9483
19:46:08|2.9491
19:46:08|2.9476
19:46:09|2.9466
19:46:10|2.9474
19:46:12|2.9483
19:46:13|2.9486
19:46:14|2.9489
19:46:15|2.9496
19:46:16|2.9494
19:46:18|2.9498
19:46:19|2.9497
19:46:19|2.95
19:46:20|2.9504
19:46:21|2.9507
19:46:23|2.9507
19:46:24|2.9517
19:46:25|2.9499
19:46:25|2.9486
19:46:26|2.9491
19:46:28|2.949
19:46:29|2.9466
19:46:30|2.9479
19:46:31|2.9479
19:46:32|2.9466
19:46:33|2.946
19:46:34|2.9454
19:46:35|2.9453
19:46:36|2.9452
19:46:37|2.9447
19:46:38|2.9448
19:46:40|2.9448
19:46:42|2.9447
19:46:42|2.9449
19:46:43|2.9451
19:46:45|2.9462
19:46:46|2.9466
19:46:47|2.9481
19:46:48|2.9477
19:46:49|2.9489
19:46:50|2.9489
19:46:51|2.9489
19:46:52|2.9489
19:46:53|2.9489
19:46:54|2.9499
19:46:55|2.9484
19:46:57|2.9482
19:46:58|2.9482
19:46:58|2.9482
19:47:00|2.95
19:47:00|2.9511
19:47:02|2.9506
19:47:03|2.9499
19:47:04|2.9474
19:47:05|2.9474
19:47:06|2.9468
19:47:08|2.9456
19:47:09|2.9447
19:47:10|2.945
19:47:11|2.9445
19:47:11|2.9444
19:47:13|2.9444
19:47:14|2.9445
19:47:14|2.9431
19:47:16|2.9435
19:47:17|2.9435
19:47:18|2.943
19:47:19|2.9427
19:47:20|2.9427
19:47:21|2.944
19:47:22|2.9439
19:47:23|2.9429
19:47:24|2.9426
19:47:24|2.9422
19:47:26|2.941
19:47:27|2.9408
19:47:27|2.9413
19:47:28|2.9415
19:47:29|2.9415
19:47:30|2.9432
19:47:31|2.9404
19:47:33|2.9401
19:47:34|2.939
19:47:35|2.9367
19:47:37|2.9368
19:47:37|2.9386
19:47:39|2.9382
19:47:40|2.9376
19:47:41|2.9366
19:47:42|2.9364
19:47:44|2.9361
19:47:45|2.9367
19:47:47|2.9374
19:47:48|2.9371
19:47:49|2.9365
19:47:51|2.9366
19:47:51|2.9375
19:47:53|2.9373
19:47:54|2.9363
19:47:54|2.9365
19:47:56|2.9368
19:47:57|2.9385
19:47:58|2.939
19:47:58|2.9391
19:48:00|2.9391
19:48:02|2.9404
19:48:03|2.9384
19:48:04|2.9374
19:48:05|2.9373
19:48:07|2.9387
19:48:08|2.9392
19:48:08|2.9392
19:48:09|2.9387
19:48:11|2.9388
19:48:12|2.9388
19:48:13|2.9372
19:48:14|2.9376
19:48:15|2.938
19:48:16|2.9379
19:48:17|2.9374
19:48:18|2.9375
19:48:20|2.9377
19:48:20|2.9374
19:48:21|2.9374
19:48:23|2.9382
19:48:24|2.9391
19:48:25|2.9384
19:48:26|2.9385
19:48:27|2.9378
19:48:28|2.9367
19:48:28|2.9374
19:48:30|2.9374
19:48:31|2.9377
19:48:32|2.9378
19:48:33|2.938
19:48:34|2.9386
19:48:35|2.9386
19:48:36|2.9389
19:48:37|2.938
19:48:39|2.9382
19:48:39|2.9382
19:48:41|2.9388
19:48:41|2.9391
19:48:42|2.9384
19:48:44|2.9388
19:48:45|2.9382
19:48:46|2.9387
19:48:47|2.9382
19:48:49|2.9379
19:48:49|2.9379
19:48:51|2.9375
19:48:52|2.9368
19:48:54|2.9373
19:48:55|2.937
19:48:56|2.9361
19:48:57|2.936
19:48:59|2.9353
19:48:59|2.9363
19:49:01|2.9363
19:49:02|2.9326
19:49:02|2.9327
19:49:03|2.9315
19:49:05|2.9321
19:49:06|2.9327
19:49:06|2.9323
19:49:07|2.9332
19:49:08|2.9323
19:49:10|2.9324
19:49:10|2.9316
19:49:12|2.9321
19:49:14|2.9332
19:49:14|2.9332
19:49:16|2.9332
19:49:16|2.9342
19:49:17|2.9344
19:49:18|2.9337
19:49:20|2.9342
19:49:21|2.9341
19:49:22|2.9337
19:49:23|2.9337
19:49:24|2.9341
19:49:24|2.9338
19:49:26|2.9329
19:49:27|2.934
19:49:28|2.9327
19:49:29|2.9326
19:49:30|2.9321
19:49:31|2.9327
19:49:32|2.9327
19:49:33|2.9345
19:49:34|2.9343
19:49:35|2.9344
19:49:36|2.9344
19:49:37|2.9342
19:49:39|2.9306
19:49:39|2.9313
19:49:40|2.9315
19:49:42|2.9308
19:49:44|2.9311
19:49:44|2.9311
19:49:45|2.9304
19:49:47|2.9304
19:49:48|2.9302
19:49:50|2.9299
19:49:51|2.9285
19:49:51|2.9289
19:49:53|2.929
19:49:54|2.93
19:49:55|2.93
19:49:56|2.9286
19:49:57|2.9287
19:49:58|2.9289
19:49:58|2.9289
19:49:59|2.9291
19:50:01|2.9276
19:50:03|2.9281
19:50:04|2.9272
19:50:05|2.9263
19:50:06|2.9272
19:50:08|2.9276
19:50:08|2.9297
19:50:09|2.9288
19:50:10|2.9291
19:50:12|2.9288
19:50:12|2.9285
19:50:14|2.9302
19:50:15|2.9304
19:50:15|2.931
19:50:17|2.9305
19:50:18|2.9309
19:50:19|2.9317
19:50:19|2.9317
19:50:20|2.9318
19:50:21|2.9325
19:50:22|2.9323
19:50:24|2.9325
19:50:25|2.9304
19:50:26|2.9308
19:50:27|2.9308
19:50:28|2.9304
19:50:29|2.9304
19:50:30|2.9304
19:50:31|2.9316
19:50:32|2.9306
19:50:33|2.9306
19:50:34|2.9306
19:50:35|2.93
19:50:37|2.9302
19:50:38|2.9307
19:50:39|2.9312
19:50:40|2.9312
19:50:41|2.9326
19:50:42|2.9325
19:50:43|2.9325
19:50:44|2.9341
19:50:45|2.9341
19:50:46|2.9329
19:50:47|2.9323
19:50:49|2.9326
19:50:50|2.9323
19:50:52|2.932
19:50:52|2.9319
19:50:54|2.9319
19:50:55|2.9319
19:50:56|2.932
19:50:56|2.9324
19:50:57|2.9326
19:50:58|2.9329
19:50:59|2.933
19:51:00|2.9331
19:51:01|2.9334
19:51:02|2.9337
19:51:03|2.9363
19:51:05|2.9363
19:51:06|2.9353
19:51:07|2.9356
19:51:08|2.9367
19:51:08|2.9365
19:51:10|2.9366
19:51:11|2.9379
19:51:11|2.9379
19:51:12|2.9391
19:51:13|2.9383
19:51:15|2.9389
19:51:15|2.9381
19:51:16|2.9379
19:51:17|2.9388
19:51:19|2.9389
19:51:20|2.9389
19:51:21|2.9392
19:51:22|2.9391
19:51:23|2.9388
19:51:24|2.9392
19:51:25|2.9387
19:51:26|2.937
19:51:27|2.9361
19:51:28|2.9365
19:51:29|2.9361
19:51:30|2.9361
19:51:31|2.9356
19:51:32|2.9364
19:51:33|2.9371
19:51:34|2.9373
19:51:35|2.9383
19:51:36|2.9382
19:51:37|2.9378
19:51:38|2.9374
19:51:39|2.9365
19:51:40|2.9361
19:51:41|2.9364
19:51:43|2.9382
19:51:44|2.9385
19:51:46|2.938
19:51:47|2.9387
19:51:48|2.9396
19:51:49|2.9396
19:51:50|2.9393
19:51:51|2.9393
19:51:52|2.9393
19:51:53|2.9393
19:51:54|2.9389
19:51:55|2.9389
19:51:56|2.9389
19:51:57|2.939
19:51:58|2.9387
19:52:00|2.9387
19:52:01|2.9402
19:52:02|2.9402
19:52:03|2.9429
19:52:04|2.9425
19:52:05|2.9425
19:52:06|2.9424
19:52:07|2.9427
19:52:09|2.9444
19:52:09|2.9439
19:52:11|2.9439
19:52:12|2.9434
19:52:12|2.9438
19:52:14|2.9449
19:52:15|2.9458
19:52:15|2.946
19:52:16|2.9465
19:52:18|2.9455
19:52:19|2.9455
19:52:19|2.9454
19:52:20|2.9453
19:52:22|2.9448
19:52:23|2.9441
19:52:24|2.9438
19:52:25|2.9433
19:52:26|2.9433
19:52:27|2.9433
19:52:28|2.9433
19:52:29|2.9439
19:52:30|2.9452
19:52:31|2.9462
19:52:32|2.9463
19:52:33|2.9463
19:52:34|2.9463
19:52:35|2.9467
19:52:36|2.9467
19:52:38|2.9467
19:52:39|2.9467
19:52:41|2.9455
19:52:42|2.9455
19:52:43|2.9458
19:52:44|2.9458
19:52:46|2.9458
19:52:47|2.9458
19:52:47|2.9454
19:52:49|2.9454
19:52:50|2.9452
19:52:51|2.9448
19:52:52|2.9448
19:52:54|2.9448
19:52:55|2.9457
19:52:56|2.9453
19:52:57|2.9458
19:52:58|2.945
19:52:59|2.9441
19:53:00|2.9443
19:53:02|2.9456
19:53:03|2.9436
19:53:04|2.9435
19:53:05|2.9435
19:53:06|2.9435
19:53:07|2.9435
19:53:08|2.9435
19:53:09|2.9435
19:53:10|2.942
19:53:11|2.9423
19:53:12|2.942
19:53:13|2.9419
19:53:14|2.9419
19:53:15|2.9422
19:53:16|2.9418
19:53:17|2.9421
19:53:18|2.9423
19:53:19|2.942
19:53:20|2.942
19:53:22|2.9419
19:53:22|2.9419
19:53:23|2.9418
19:53:25|2.9412
19:53:26|2.9411
19:53:27|2.9411
19:53:28|2.9414
19:53:29|2.9407
19:53:30|2.9407
19:53:31|2.9407
19:53:32|2.9407
19:53:33|2.9411
19:53:34|2.9411
19:53:35|2.9441
19:53:37|2.9455
19:53:37|2.9453
19:53:39|2.9453
19:53:41|2.9472
19:53:41|2.9459
19:53:43|2.9453
19:53:45|2.9467
19:53:45|2.9467
19:53:47|2.9467
19:53:48|2.9467
19:53:48|2.9461
19:53:51|2.9455
19:53:51|2.9455
19:53:53|2.9456
19:53:54|2.947
19:53:56|2.947
19:53:56|2.9475
19:53:58|2.9475
19:53:58|2.9479
19:53:59|2.9479
19:54:00|2.9476
19:54:02|2.947
19:54:03|2.9465
19:54:04|2.9464
19:54:05|2.9466
19:54:05|2.9462
19:54:07|2.947
19:54:07|2.9478
19:54:08|2.9502
19:54:09|2.949
19:54:11|2.9474
19:54:12|2.9478
19:54:13|2.947
19:54:14|2.9457
19:54:15|2.9454
19:54:16|2.946
19:54:17|2.9466
19:54:18|2.9459
19:54:19|2.946
19:54:21|2.9466
19:54:21|2.9466
19:54:22|2.9465
19:54:24|2.9466
19:54:25|2.9464
19:54:26|2.9464
19:54:26|2.9464
19:54:28|2.9465
19:54:29|2.946
19:54:29|2.946
19:54:31|2.9447
19:54:32|2.945
19:54:32|2.945
19:54:33|2.9451
19:54:35|2.9445
19:54:36|2.9455
19:54:37|2.9457
19:54:38|2.946
19:54:39|2.9458
19:54:41|2.948
19:54:43|2.9481
19:54:44|2.9448
19:54:45|2.9455
19:54:46|2.9455
19:54:47|2.9452
19:54:48|2.9452
19:54:49|2.9454
19:54:50|2.9465
19:54:52|2.9452
19:54:53|2.9475
19:54:54|2.9481
19:54:55|2.9467
19:54:56|2.9467
19:54:57|2.9466
19:54:58|2.946
19:54:59|2.946
19:55:00|2.9468
19:55:01|2.9453
19:55:02|2.9452
19:55:03|2.9452
19:55:05|2.9452
19:55:05|2.9434
19:55:07|2.9438
19:55:07|2.944
19:55:09|2.944
19:55:09|2.945
19:55:10|2.9435
19:55:11|2.9436
19:55:12|2.9436
19:55:14|2.9432
19:55:14|2.9439
19:55:16|2.9446
19:55:16|2.9442
19:55:18|2.9441
19:55:18|2.9431
19:55:19|2.9436
19:55:21|2.9445
19:55:21|2.9445
19:55:23|2.944
19:55:23|2.944
19:55:25|2.9437
19:55:25|2.9444
19:55:27|2.943
19:55:27|2.9414
19:55:29|2.9414
19:55:30|2.9414
19:55:30|2.9404
19:55:31|2.9393
19:55:33|2.9392
19:55:34|2.9396
19:55:35|2.9405
19:55:35|2.942
19:55:37|2.9431
19:55:37|2.942
19:55:39|2.9411
19:55:41|2.9422
19:55:42|2.9414
19:55:43|2.9423
19:55:45|2.9434
19:55:46|2.942
19:55:46|2.9427
19:55:48|2.9427
19:55:50|2.9424
19:55:51|2.9407
19:55:52|2.9407
19:55:53|2.9406
19:55:53|2.9411
19:55:54|2.94
19:55:56|2.9388
19:55:57|2.9392
19:55:58|2.9379
19:56:00|2.9373
19:56:00|2.9377
19:56:01|2.937
19:56:02|2.9382
19:56:03|2.9388
19:56:05|2.9387
19:56:07|2.9378
19:56:07|2.9382
19:56:09|2.9391
19:56:10|2.9398
19:56:11|2.9383
19:56:11|2.9383
19:56:13|2.9375
19:56:13|2.9376
19:56:14|2.9355
19:56:15|2.9356
19:56:17|2.9381
19:56:18|2.9385
19:56:19|2.9387
19:56:20|2.9398
19:56:21|2.9435
19:56:22|2.943
19:56:27|2.9435
19:56:29|2.943
19:56:29|2.9421
19:56:31|2.9418
19:56:31|2.9418
19:56:32|2.9425
19:56:34|2.9423
19:56:35|2.9424
19:56:37|2.9427
19:56:38|2.9427
19:56:38|2.9432
19:56:41|2.9435
19:56:42|2.9432
19:56:44|2.9434
19:56:46|2.9434
19:56:46|2.9418
19:56:49|2.9414
19:56:49|2.9414
19:56:50|2.9411
19:56:51|2.9413
19:56:53|2.9411
19:56:53|2.9413
19:56:55|2.9414
19:56:55|2.9414
19:56:57|2.9418
19:56:58|2.941
19:56:58|2.9402
19:57:00|2.9402
19:57:00|2.9402
19:57:02|2.9402
19:57:03|2.9402
19:57:04|2.9403
19:57:04|2.9403
19:57:06|2.9417
19:57:07|2.9422
19:57:08|2.9432
19:57:09|2.9432
19:57:10|2.9445
19:57:11|2.9451
19:57:13|2.9439
19:57:14|2.9432
19:57:14|2.944
19:57:15|2.9458
19:57:17|2.9465
19:57:18|2.947
19:57:19|2.947
19:57:20|2.9471
19:57:22|2.9473
19:57:22|2.9473
19:57:23|2.9473
19:57:25|2.9466
19:57:25|2.9469
19:57:27|2.9489
19:57:28|2.9488
19:57:29|2.948
19:57:30|2.9477
19:57:31|2.9477
19:57:32|2.9482
19:57:33|2.9443
19:57:34|2.9429
19:57:34|2.9429
19:57:36|2.9428
19:57:36|2.9433
19:57:37|2.9437
19:57:39|2.9423
19:57:40|2.9422
19:57:41|2.9426
19:57:43|2.9426
19:57:45|2.9429
19:57:46|2.9427
19:57:47|2.9427
19:57:48|2.9434
19:57:48|2.9434
19:57:51|2.9453
19:57:52|2.9466
19:57:53|2.9469
19:57:54|2.9484
19:57:56|2.9484
19:57:57|2.949
19:57:58|2.949
19:57:58|2.949
19:58:00|2.9484
19:58:01|2.9483
19:58:02|2.9492
19:58:03|2.9487
19:58:04|2.9479
19:58:05|2.9477
19:58:06|2.9477
19:58:08|2.9473
19:58:08|2.9483
19:58:10|2.9477
19:58:10|2.9478
19:58:11|2.9476
19:58:13|2.9469
19:58:19|2.9473
19:58:20|2.9468
19:58:21|2.947
19:58:22|2.947
19:58:23|2.9469
19:58:24|2.9475
19:58:26|2.9481
19:58:26|2.9481
19:58:28|2.9484
19:58:29|2.9473
19:58:30|2.9473
19:58:31|2.9473
19:58:32|2.9466
19:58:33|2.9468
19:58:34|2.947
19:58:35|2.947
19:58:36|2.9474
19:58:37|2.9476
19:58:38|2.948
19:58:39|2.9488
19:58:40|2.9489
19:58:42|2.9498
19:58:43|2.9503
19:58:44|2.9503
19:58:45|2.9503
19:58:46|2.9512
19:58:48|2.9511
19:58:49|2.9515
19:58:49|2.9515
19:58:50|2.9503
19:58:52|2.9495
19:58:52|2.9494
19:58:53|2.9509
19:58:55|2.9509
19:58:56|2.9515
19:58:57|2.951
19:58:58|2.951
19:58:59|2.951
19:59:00|2.9498
19:59:01|2.9494
19:59:02|2.9503
19:59:03|2.9497
19:59:04|2.9495
19:59:05|2.95
19:59:06|2.9505
19:59:07|2.9514
19:59:08|2.9517
19:59:10|2.9517
19:59:10|2.9513
19:59:11|2.9507
19:59:12|2.9514
19:59:14|2.9524
19:59:14|2.9517
19:59:15|2.952
19:59:17|2.952
19:59:17|2.9528
19:59:19|2.9525
19:59:19|2.9523
19:59:20|2.9523
19:59:21|2.9523
19:59:22|2.9537
19:59:24|2.9537
19:59:25|2.9527
19:59:26|2.9529
19:59:27|2.9529
19:59:28|2.9529
19:59:29|2.9538
19:59:30|2.9545
19:59:31|2.9551
19:59:33|2.9555
19:59:33|2.9544
19:59:35|2.9545
19:59:36|2.9557
19:59:36|2.9543
19:59:37|2.9527
19:59:39|2.9528
19:59:39|2.9528
19:59:41|2.955
19:59:43|2.955
19:59:43|2.9551
19:59:44|2.9551
19:59:45|2.9551
19:59:46|2.9551
19:59:48|2.9559
19:59:49|2.9558
19:59:50|2.9561
19:59:51|2.9557
19:59:53|2.9563
19:59:54|2.9558
19:59:55|2.9562
19:59:55|2.9565
19:59:56|2.9554
19:59:57|2.9554
19:59:59|2.9583
20:00:00|2.9562
20:00:01|2.9562
20:00:02|2.9551
20:00:03|2.9565
20:00:05|2.9567
20:00:06|2.9595
20:00:07|2.9594
20:00:08|2.9614
20:00:09|2.9621
20:00:10|2.9625
20:00:11|2.9637
20:00:13|2.9638
20:00:14|2.9631
20:00:14|2.9646
20:00:16|2.9649
20:00:17|2.9648
20:00:18|2.9646
20:00:19|2.9627
20:00:20|2.9636
20:00:22|2.9639
20:00:22|2.966
20:00:23|2.9658
20:00:25|2.9649
20:00:25|2.963
20:00:27|2.9633
20:00:27|2.9626
20:00:28|2.9621
20:00:29|2.9625
20:00:30|2.9617
20:00:31|2.9592
20:00:32|2.9603
20:00:34|2.9605
20:00:35|2.9613
20:00:35|2.9634
20:00:37|2.9638
20:00:37|2.9644
20:00:39|2.964
20:00:40|2.9654
20:00:41|2.9656
20:00:43|2.9644
20:00:44|2.965
20:00:45|2.9646
20:00:46|2.9634
20:00:47|2.9627
20:00:48|2.9628
20:00:50|2.9629
20:00:51|2.9629
20:00:52|2.9648
20:00:53|2.9645
20:00:55|2.9649
20:00:56|2.9647
20:00:57|2.965
20:00:57|2.9659
20:00:58|2.9671
20:01:00|2.9657
20:01:02|2.967
20:01:03|2.966
20:01:04|2.9676
20:01:05|2.9676
20:01:06|2.9674
20:01:07|2.9672
20:01:08|2.967
20:01:09|2.9665
20:01:10|2.9667
20:01:12|2.966
20:01:12|2.9644
20:01:14|2.9636
20:01:15|2.9637
20:01:16|2.963
20:01:17|2.9613
20:01:18|2.961
20:01:19|2.9606
20:01:20|2.9605
20:01:21|2.9591
20:01:22|2.9586
20:01:24|2.9573
20:01:24|2.9586
20:01:26|2.9618
20:01:26|2.9611
20:01:27|2.9628
20:01:28|2.9621
20:01:29|2.9623
20:01:31|2.9629
20:01:31|2.9646
20:01:32|2.9652
20:01:33|2.9665
20:01:35|2.9658
20:01:35|2.9665
20:01:36|2.9665
20:01:37|2.9658
20:01:38|2.966
20:01:40|2.9661
20:01:41|2.963
20:01:42|2.9629
20:01:43|2.9626
20:01:45|2.9622
20:01:46|2.9685
20:01:46|2.9684
20:01:48|2.9688
20:01:48|2.9689
20:01:50|2.9692
20:01:51|2.9704
20:01:52|2.9709
20:01:53|2.9706
20:01:54|2.9693
20:01:55|2.9693
20:01:56|2.9691
20:01:57|2.9693
20:01:58|2.9689
20:02:00|2.9685
20:02:00|2.9682
20:02:01|2.9697
20:02:02|2.9698
20:02:03|2.9697
20:02:04|2.9697
20:02:05|2.9684
20:02:07|2.9676
20:02:08|2.9668
20:02:08|2.9667
20:02:09|2.9669
20:02:11|2.9681
20:02:12|2.9681
20:02:13|2.9675
20:02:14|2.968
20:02:15|2.9705
20:02:16|2.9733
20:02:17|2.9738
20:02:18|2.972
20:02:19|2.9706
20:02:21|2.9705
20:02:21|2.9705
20:02:22|2.9687
20:02:23|2.9681
20:02:24|2.9678
20:02:25|2.9676
20:02:27|2.9669
20:02:27|2.9662
20:02:29|2.9665
20:02:30|2.9666
20:02:31|2.9666
20:02:32|2.9652
20:02:35|2.9637
20:02:35|2.9619
20:02:37|2.9602
20:02:38|2.9609
20:02:38|2.9621
20:02:40|2.9624
20:02:41|2.9622
20:02:42|2.9622
20:02:44|2.9623
20:02:45|2.965
20:02:47|2.9651
20:02:48|2.9656
20:02:49|2.9655
20:02:50|2.9651
20:02:52|2.9653
20:02:52|2.9651
20:02:54|2.9651
20:02:54|2.9664
20:02:56|2.9672
20:02:57|2.9676
20:02:58|2.9655
20:02:59|2.965
20:03:00|2.968
20:03:01|2.9672
20:03:03|2.9672
20:03:04|2.9665
20:03:05|2.9669
20:03:05|2.9672
20:03:07|2.9671
20:03:08|2.9684
20:03:08|2.9679
20:03:09|2.9675
20:03:11|2.9675
20:03:12|2.9688
20:03:13|2.9671
20:03:14|2.9671
20:03:15|2.9671
20:03:16|2.9677
20:03:17|2.9679
20:03:18|2.9689
20:03:19|2.9689
20:03:20|2.9691
20:03:22|2.968
20:03:23|2.9693
20:03:23|2.9711
20:03:25|2.9713
20:03:25|2.9753
20:03:27|2.9752
20:03:27|2.9746
20:03:28|2.9752
20:03:29|2.977
20:03:30|2.9784
20:03:32|2.9766
20:03:33|2.9763
20:03:33|2.9745
20:03:36|2.9734
20:03:36|2.9736
20:03:37|2.9735
20:03:39|2.9732
20:03:40|2.9732
20:03:41|2.9744
20:03:41|2.9763
20:03:43|2.9763
20:03:44|2.9746
20:03:44|2.9729
20:03:47|2.9722
20:03:48|2.9708
20:03:49|2.9708
20:03:51|2.9708
20:03:52|2.9729
20:03:53|2.9741
20:03:54|2.9747
20:03:55|2.9751
20:03:56|2.9754
20:03:57|2.9745
20:03:58|2.9732
20:03:59|2.9756
20:04:01|2.976
20:04:01|2.976
20:04:02|2.9754
20:04:03|2.9739
20:04:04|2.9732
20:04:05|2.9732
20:04:06|2.9735
20:04:07|2.9777
20:04:09|2.977
20:04:09|2.9762
20:04:10|2.9759
20:04:11|2.9775
20:04:13|2.9773
20:04:13|2.978
20:04:15|2.9779
20:04:16|2.9775
20:04:17|2.9775
20:04:18|2.9782
20:04:19|2.9791
20:04:20|2.9797
20:04:21|2.9797
20:04:23|2.9776
20:04:24|2.9768
20:04:24|2.9792
20:04:26|2.9797
20:04:27|2.9797
20:04:28|2.9798
20:04:29|2.9802
20:04:30|2.9801
20:04:31|2.9801
20:04:32|2.9801
20:04:34|2.9806
20:04:34|2.9808
20:04:35|2.9811
20:04:36|2.9804
20:04:37|2.9781
20:04:39|2.9766
20:04:39|2.9748
20:04:40|2.9735
20:04:42|2.975
20:04:43|2.9757
20:04:44|2.9746
20:04:46|2.9745
20:04:46|2.9744
20:04:47|2.9747
20:04:48|2.9747
20:04:50|2.9757
20:04:50|2.9762
20:04:51|2.9764
20:04:53|2.9768
20:04:54|2.9768
20:04:55|2.9767
20:04:56|2.9764
20:04:57|2.9764
20:04:58|2.9764
20:04:59|2.9758
20:05:00|2.9747
20:05:01|2.9736
20:05:02|2.9755
20:05:03|2.9749
20:05:05|2.9742
20:05:06|2.9778
20:05:07|2.9755
20:05:08|2.9746
20:05:10|2.9751
20:05:10|2.9734
20:05:12|2.9677
20:05:13|2.9714
20:05:14|2.9714
20:05:14|2.9694
20:05:16|2.9719
20:05:16|2.9719
20:05:17|2.9714
20:05:19|2.9707
20:05:20|2.97
20:05:21|2.9715
20:05:22|2.9732
20:05:23|2.9716
20:05:24|2.9713
20:05:26|2.9702
20:05:27|2.9709
20:05:27|2.9722
20:05:28|2.9709
20:05:29|2.9714
20:05:31|2.9712
20:05:32|2.9712
20:05:33|2.9717
20:05:34|2.9718
20:05:35|2.9718
20:05:36|2.9715
20:05:37|2.9719
20:05:38|2.9702
20:05:39|2.969
20:05:40|2.9693
20:05:41|2.9693
20:05:42|2.9697
20:05:43|2.9706
20:05:44|2.9706
20:05:46|2.9706
20:05:47|2.9706
20:05:49|2.9704
20:05:49|2.9707
20:05:51|2.9707
20:05:51|2.9707
20:05:53|2.9717
20:05:54|2.9717
20:05:56|2.973
20:05:57|2.9719
20:05:58|2.9706
20:05:59|2.9708
20:06:01|2.9708
20:06:01|2.9705
20:06:02|2.9704
20:06:03|2.972
20:06:05|2.9727
20:06:06|2.9721
20:06:07|2.9713
20:06:09|2.9717
20:06:10|2.9727
20:06:11|2.9728
20:06:12|2.9736
20:06:13|2.9743
20:06:14|2.9758
20:06:15|2.9758
20:06:16|2.9774
20:06:17|2.9779
20:06:18|2.9783
20:06:20|2.9791
20:06:21|2.9794
20:06:22|2.9789
20:06:22|2.9794
20:06:23|2.9794
20:06:24|2.9801
20:06:26|2.9801
20:06:27|2.9793
20:06:28|2.9769
20:06:29|2.9769
20:06:30|2.9769
20:06:31|2.9779
20:06:32|2.977
20:06:33|2.9768
20:06:34|2.9772
20:06:35|2.9786
20:06:36|2.9798
20:06:37|2.9797
20:06:38|2.9821
20:06:40|2.9821
20:06:40|2.9828
20:06:41|2.9833
20:06:42|2.9845
20:06:43|2.9848
20:06:44|2.986
20:06:46|2.9863
20:06:47|2.9866
20:06:49|2.986
20:06:50|2.9869
20:06:52|2.9859
20:06:53|2.986
20:06:55|2.9875
20:06:56|2.9893
20:06:57|2.9907
20:06:58|2.9906
20:06:59|2.9909
20:07:00|2.9898
20:07:01|2.9888
20:07:03|2.9874
20:07:04|2.989
20:07:05|2.9893
20:07:06|2.9912
20:07:07|2.9914
20:07:08|2.993
20:07:09|2.9952
20:07:10|2.9962
20:07:12|2.996
20:07:13|2.996
20:07:14|2.9989
20:07:14|2.9979
20:07:15|2.9986
20:07:17|2.9986
20:07:18|2.9986
20:07:19|2.999
20:07:20|2.9984
20:07:21|2.998
20:07:22|2.9981
20:07:23|2.9999
20:07:24|3.
20:07:25|3.001
20:07:26|3.002
20:07:27|3.0034
20:07:28|3.0032
20:07:29|2.9988
20:07:30|2.9987
20:07:32|2.9998
20:07:33|3.002
20:07:33|3.0016
20:07:35|3.0015
20:07:36|3.0011
20:07:37|2.9986
20:07:37|2.9979
20:07:38|2.9974
20:07:39|2.9956
20:07:40|2.9973
20:07:41|2.9979
20:07:42|2.9992
20:07:43|2.9998
20:07:44|3.0005
20:07:46|3.0004
20:07:47|3.0009
20:07:49|3.0002
20:07:50|3.0003
20:07:52|3.0003
20:07:53|3.006
20:07:54|3.0029
20:07:55|3.0028
20:07:56|3.0045
20:07:57|3.0057
20:07:58|3.0059
20:07:59|3.0065
20:08:00|3.0069
20:08:02|3.0067
20:08:03|3.0062
20:08:03|3.0073
20:08:05|3.0073
20:08:06|3.0085
20:08:07|3.0083
20:08:08|3.0095
20:08:10|3.01
20:08:11|3.0104
20:08:12|3.0093
20:08:13|3.0111
20:08:13|3.0116
20:08:14|3.0116
20:08:15|3.0121
20:08:17|3.0125
20:08:18|3.0134
20:08:19|3.0132
20:08:21|3.0129
20:08:22|3.0144
20:08:22|3.0146
20:08:24|3.0134
20:08:25|3.0145
20:08:26|3.0176
20:08:27|3.0189
20:08:28|3.0186
20:08:29|3.0182
20:08:29|3.0181
20:08:31|3.0177
20:08:32|3.0184
20:08:33|3.0184
20:08:35|3.0158
20:08:35|3.0167
20:08:38|3.0145
20:08:39|3.0136
20:08:39|3.0129
20:08:41|3.0131
20:08:41|3.0125
20:08:43|3.0127
20:08:44|3.0117
20:08:45|3.0089
20:08:46|3.0064
20:08:48|3.0026
20:08:49|3.0033
20:08:50|3.0039
20:08:53|3.0038
20:08:54|3.0087
20:08:55|3.009
20:08:56|3.0099
20:08:57|3.0093
20:08:57|3.009
20:08:59|3.0087
20:09:00|3.0087
20:09:00|3.0086
20:09:02|3.009
20:09:03|3.0083
20:09:04|3.0075
20:09:06|3.0068
20:09:07|3.006
20:09:07|3.0062
20:09:09|3.0074
20:09:10|3.008
20:09:11|3.0094
20:09:13|3.0089
20:09:14|3.0077
20:09:15|3.0095
20:09:16|3.0102
20:09:18|3.01
20:09:19|3.0106
20:09:20|3.0103
20:09:21|3.011
20:09:22|3.0109
20:09:23|3.0093
20:09:24|3.0089
20:09:24|3.0081
20:09:27|3.0081
20:09:27|3.0042
20:09:28|3.0043
20:09:29|3.0037
20:09:30|3.0042
20:09:31|3.0044
20:09:32|3.0041
20:09:34|3.0053
20:09:34|3.0053
20:09:35|3.0053
20:09:37|3.0054
20:09:38|3.0054
20:09:38|3.0055
20:09:40|3.0056
20:09:41|3.0063
20:09:41|3.0068
20:09:44|3.0069
20:09:44|3.0069
20:09:45|3.0066
20:09:47|3.0055
20:09:48|3.0062
20:09:49|3.0063
20:09:50|3.0064
20:09:51|3.0065
20:09:53|3.0065
20:09:54|3.008
20:09:55|3.0076
20:09:57|3.0083
20:09:58|3.0082
20:09:58|3.0083
20:09:59|3.0083
20:10:01|3.0063
20:10:02|3.0077
20:10:04|3.0082
20:10:05|3.0094
20:10:07|3.0083
20:10:07|3.0086
20:10:09|3.01
20:10:10|3.0116
20:10:11|3.0141
20:10:12|3.0137
20:10:13|3.0133
20:10:15|3.0132
20:10:15|3.0121
20:10:16|3.0124
20:10:17|3.0096
20:10:19|3.0091
20:10:19|3.0066
20:10:20|3.0067
20:10:21|3.0058
20:10:22|3.0052
20:10:24|3.006
20:10:24|3.006
20:10:26|3.0054
20:10:27|3.0054
20:10:28|3.0048
20:10:29|3.0051
20:10:30|3.0051
20:10:31|3.0054
20:10:32|3.0048
20:10:33|3.0048
20:10:34|3.0026
20:10:35|3.0025
20:10:36|3.0036
20:10:37|3.0036
20:10:38|3.0036
20:10:39|3.0036
20:10:40|3.0034
20:10:41|3.0045
20:10:42|3.0066
20:10:43|3.0065
20:10:44|3.0065
20:10:45|3.009
20:10:46|3.0073
20:10:47|3.0073
20:10:48|3.0061
20:10:51|3.0074
20:10:52|3.0074
20:10:52|3.0075
20:10:54|3.008
20:10:55|3.0098
20:10:56|3.0093
20:10:58|3.0094
20:10:59|3.0078
20:11:00|3.0087
20:11:02|3.0101
20:11:02|3.0121
20:11:04|3.0121
20:11:04|3.0121
20:11:05|3.0116
20:11:07|3.0105
20:11:07|3.0083
20:11:08|3.0095
20:11:09|3.0101
20:11:11|3.0094
20:11:12|3.0094
20:11:12|3.0072
20:11:13|3.0064
20:11:15|3.0069
20:11:16|3.0068
20:11:17|3.0066
20:11:18|3.0078
20:11:19|3.0067
20:11:20|3.0062
20:11:20|3.0066
20:11:21|3.0061
20:11:23|3.0044
20:11:24|3.0019
20:11:25|3.0026
20:11:26|3.0027
20:11:27|3.0027
20:11:28|3.0028
20:11:29|3.0017
20:11:30|3.0017
20:11:31|3.0006
20:11:32|3.0013
20:11:33|3.0002
20:11:34|2.9982
20:11:36|2.9984
20:11:36|2.999
20:11:37|2.9984
20:11:38|2.9978
20:11:40|2.9985
20:11:40|2.998
20:11:42|2.9972
20:11:43|2.9975
20:11:43|2.9969
20:11:44|2.996
20:11:48|2.997
20:11:50|2.9994
20:11:51|2.9992
20:11:53|2.9986
20:11:53|2.998
20:11:54|2.9997
20:11:55|2.9997
20:11:56|3.0008
20:11:58|2.9993
20:11:58|3.0002
20:11:59|2.9996
20:12:01|2.9997
20:12:02|3.0001
20:12:03|3.0006
20:12:04|3.0012
20:12:05|3.0017
20:12:06|3.0033
20:12:07|3.0028
20:12:08|3.0033
20:12:10|3.0033
20:12:10|3.0038
20:12:11|3.0042
20:12:13|3.0042
20:12:14|3.0042
20:12:16|3.0041
20:12:16|3.003
20:12:17|3.001
20:12:18|3.0019
20:12:19|3.0023
20:12:20|3.0014
20:12:21|3.
20:12:22|3.0002
20:12:23|3.0006
20:12:25|3.0006
20:12:26|3.0001
20:12:26|3.0008
20:12:27|3.0005
20:12:29|3.0002
20:12:30|2.9999
20:12:31|2.9994
20:12:31|2.9996
20:12:33|2.9998
20:12:34|2.9995
20:12:35|2.9997
20:12:36|2.9997
20:12:37|3.0003
20:12:38|2.9995
20:12:39|2.9994
20:12:41|2.9999
20:12:41|2.9999
20:12:42|3.0006
20:12:43|3.0004
20:12:44|2.9997
20:12:45|3.
20:12:46|3.001
20:12:47|3.001
20:12:48|3.0002
20:12:50|3.0002
20:12:51|3.0002
20:12:53|3.0003
20:12:53|3.
20:12:55|3.
20:12:57|2.9999
20:12:58|3.0002
20:12:59|3.0029
20:13:00|3.0029
20:13:00|3.0027
20:13:02|3.0027
20:13:03|3.0024
20:13:04|3.0024
20:13:05|3.0031
20:13:06|3.0023
20:13:07|3.0036
20:13:08|3.0045
20:13:09|3.0045
20:13:10|3.0045
20:13:12|3.0045
20:13:13|3.0039
20:13:14|3.0033
20:13:15|3.0025
20:13:16|3.0025
20:13:17|3.0032
20:13:18|3.0013
20:13:19|3.001
20:13:20|3.0009
20:13:21|3.0012
20:13:23|3.0012
20:13:23|3.0011
20:13:24|3.0011
20:13:25|3.0011
20:13:26|3.0015
20:13:27|3.0011
20:13:28|3.0011
20:13:30|3.0011
20:13:31|3.0008
20:13:31|3.0002
20:13:33|2.999
20:13:34|2.9992
20:13:35|2.9992
20:13:36|3.0002
20:13:37|2.9997
20:13:38|2.9997
20:13:39|2.9993
20:13:40|2.9998
20:13:41|3.0001
20:13:42|2.9995
20:13:43|2.9994
20:13:44|2.9992
20:13:45|2.9997
20:13:46|3.0001
20:13:48|3.0003
20:13:49|3.0006
20:13:51|3.0003
20:13:52|3.0003
20:13:53|3.0003
20:13:54|2.9994
20:13:55|2.9998
20:13:56|3.
20:13:57|3.0012
20:13:58|3.0019
20:13:59|3.0023
20:14:01|3.0019
20:14:01|3.0012
20:14:03|3.0014
20:14:03|3.0014
20:14:04|3.0014
20:14:05|3.0014
20:14:06|3.0017
20:14:08|3.0017
20:14:09|3.0009
20:14:10|3.0009
20:14:11|3.0009
20:14:12|3.0015
20:14:13|3.0013
20:14:14|3.0013
20:14:15|3.001
20:14:16|3.001
20:14:17|3.001
20:14:18|3.0028
20:14:20|3.0023
20:14:21|3.0027
20:14:22|3.0026
20:14:22|3.0026
20:14:24|3.0038
20:14:24|3.0038
20:14:26|3.0037
20:14:27|3.0032
20:14:28|3.0043
20:14:28|3.0039
20:14:30|3.003
20:14:31|3.0036
20:14:31|3.0036
20:14:33|3.0036
20:14:34|3.0048
20:14:35|3.0061
20:14:36|3.0063
20:14:38|3.0073
20:14:39|3.006
20:14:39|3.0058
20:14:41|3.0066
20:14:42|3.0066
20:14:43|3.0066
20:14:44|3.0066
20:14:45|3.0066
20:14:45|3.006
20:14:46|3.006
20:14:47|3.0043
20:14:49|3.0036
20:14:51|3.0039
20:14:51|3.005
20:14:53|3.0045
20:14:54|3.0045
20:14:55|3.0045
20:14:56|3.0044
20:14:57|3.0037
20:14:58|3.004
20:15:00|3.0074
20:15:01|3.0075
20:15:02|3.008
20:15:03|3.0056
20:15:04|3.003
20:15:05|3.003
20:15:06|3.0035
20:15:07|3.0043
20:15:08|3.0025
20:15:10|3.0025
20:15:11|3.002
20:15:11|3.005
20:15:13|3.0082
20:15:13|3.0095
20:15:14|3.01
20:15:15|3.01
20:15:17|3.0115
20:15:18|3.0117
20:15:19|3.0111
20:15:20|3.0106
20:15:21|3.0131
20:15:22|3.0119
20:15:23|3.0114
20:15:24|3.0128
20:15:25|3.0116
20:15:26|3.0117
20:15:27|3.0118
20:15:28|3.0118
20:15:29|3.0114
20:15:30|3.0114
20:15:31|3.0116
20:15:32|3.011
20:15:33|3.0097
20:15:34|3.0096
20:15:35|3.0096
20:15:36|3.0089
20:15:37|3.0094
20:15:38|3.0074
20:15:40|3.0074
20:15:40|3.0077
20:15:41|3.0077
20:15:43|3.0073
20:15:43|3.007
20:15:44|3.007
20:15:46|3.0066
20:15:46|3.0062
20:15:47|3.0062
20:15:49|3.0062
20:15:50|3.006
20:15:51|3.0053
20:15:52|3.0053
20:15:53|3.005
20:15:54|3.0028
20:15:56|3.0026
20:15:56|3.001
20:15:57|3.001
20:15:58|3.0006
20:15:59|3.0001
20:16:00|2.9992
20:16:01|2.9982
20:16:03|2.9968
20:16:05|2.996
20:16:05|2.9967
20:16:06|2.998
20:16:07|2.9984
20:16:09|2.9984
20:16:10|2.9984
20:16:10|2.9972
20:16:12|2.9969
20:16:13|2.9972
20:16:14|2.9979
20:16:15|2.9991
20:16:16|2.999
20:16:17|2.9997
20:16:18|2.9992
20:16:19|2.9978
20:16:20|2.9954
20:16:21|2.9939
20:16:22|2.9947
20:16:23|2.9947
20:16:24|2.9947
20:16:25|2.9966
20:16:26|2.9965
20:16:27|2.9965
20:16:29|2.9965
20:16:29|2.9946
20:16:30|2.9944
20:16:32|2.9946
20:16:32|2.9946
20:16:33|2.9948
20:16:34|2.9958
20:16:35|2.9958
20:16:36|2.9976
20:16:37|2.9993
20:16:38|2.9997
20:16:39|2.9998
20:16:40|3.0017
20:16:41|3.0022
20:16:43|3.0026
20:16:44|3.003
20:16:45|3.0025
20:16:46|3.0025
20:16:47|2.9935
20:16:48|2.992
20:16:49|2.992
20:16:50|2.9936
20:16:52|2.9953
20:16:52|2.9941
20:16:54|2.9956
20:16:56|2.9959
20:16:57|2.9942
20:16:58|2.9925
20:16:58|2.9923
20:17:00|2.9924
20:17:00|2.9924
20:17:02|2.9911
20:17:03|2.9913
20:17:04|2.9927
20:17:05|2.9935
20:17:06|2.9947
20:17:07|2.9976
20:17:08|2.9978
20:17:09|2.9978
20:17:10|2.9978
20:17:11|2.9976
20:17:13|2.9949
20:17:13|2.9943
20:17:14|2.9943
20:17:15|2.9937
20:17:16|2.9941
20:17:17|2.9944
20:17:19|2.9962
20:17:19|2.997
20:17:20|2.9974
20:17:22|2.9982
20:17:23|2.9982
20:17:24|2.9982
20:17:25|2.9973
20:17:26|2.9989
20:17:26|2.9956
20:17:28|2.9957
20:17:29|2.9956
20:17:30|2.9949
20:17:31|2.9949
20:17:32|2.9944
20:17:33|2.9959
20:17:34|2.9954
20:17:35|2.9969
20:17:36|2.9965
20:17:37|2.9965
20:17:38|2.9967
20:17:39|2.9956
20:17:40|2.9966
20:17:41|2.9968
20:17:42|2.9968
20:17:44|2.996
20:17:44|2.9962
20:17:45|2.9962
20:17:46|2.9966
20:17:47|2.9966
20:17:48|2.9973
20:17:49|2.9962
20:17:50|2.9962
20:17:52|2.9959
20:17:54|2.9952
20:17:55|2.9954
20:17:56|2.996
20:17:57|2.9959
20:17:58|2.9959
20:18:00|2.995
20:18:01|2.9962
20:18:01|2.9962
20:18:02|2.9973
20:18:04|2.9973
20:18:05|2.9973
20:18:07|3.0014
20:18:07|3.0021
20:18:08|3.0026
20:18:09|3.0029
20:18:10|3.0026
20:18:11|3.0022
20:18:12|3.0011
20:18:14|3.0006
20:18:14|3.0015
20:18:16|3.0024
20:18:17|3.0032
20:18:18|3.004
20:18:19|3.004
20:18:20|3.0043
20:18:21|3.0054
20:18:21|3.003
20:18:23|3.0032
20:18:24|3.0032
20:18:25|3.0032
20:18:26|3.0046
20:18:27|3.0058
20:18:28|3.0051
20:18:29|3.0061
20:18:30|3.0077
20:18:31|3.0082
20:18:32|3.0087
20:18:34|3.0094
20:18:35|3.0096
20:18:36|3.0096
20:18:37|3.0093
20:18:38|3.0094
20:18:39|3.0092
20:18:40|3.0099
20:18:41|3.0099
20:18:42|3.0092
20:18:43|3.0099
20:18:44|3.0105
20:18:45|3.009
20:18:46|3.0091
20:18:47|3.0104
20:18:48|3.011
20:18:49|3.0107
20:18:50|3.0096
20:18:51|3.0103
20:18:53|3.0103
20:18:54|3.0099
20:18:56|3.0081
20:18:57|3.0081
20:18:57|3.008
20:18:59|3.0088
20:19:01|3.0091
20:19:02|3.0083
20:19:03|3.0071
20:19:03|3.0066
20:19:04|3.0064
20:19:06|3.0053
20:19:07|3.0025
20:19:08|3.0023
20:19:10|3.0017
20:19:10|3.0015
20:19:11|3.0018
20:19:12|3.0023
20:19:13|3.0013
20:19:14|3.0015
20:19:16|3.0015
20:19:16|3.0034
20:19:18|3.0037
20:19:20|3.0037
20:19:20|3.0024
20:19:21|3.0029
20:19:22|3.0031
20:19:23|3.0043
20:19:24|3.0042
20:19:25|3.0042
20:19:26|3.0039
20:19:27|3.0039
20:19:28|3.0043
20:19:29|3.0043
20:19:30|3.003
20:19:32|3.003
20:19:32|3.0022
20:19:33|3.0019
20:19:34|3.002
20:19:36|3.0014
20:19:37|3.0026
20:19:37|3.0036
20:19:39|3.0036
20:19:40|3.0032
20:19:40|3.0032
20:19:42|3.0036
20:19:43|3.0036
20:19:44|3.0037
20:19:45|3.0031
20:19:45|3.0031
20:19:46|3.0031
20:19:48|3.0032
20:19:49|3.0032
20:19:50|3.003
20:19:51|3.003
20:19:52|3.0032
20:19:54|3.0026
20:19:55|3.0008
20:19:56|3.0009
20:19:58|3.0009
20:19:59|3.0006
20:20:00|3.0002
20:20:01|3.0012
20:20:02|3.0018
20:20:03|3.0024
20:20:04|3.0026
20:20:06|3.0066
20:20:07|3.0075
20:20:08|3.0074
20:20:09|3.0076
20:20:10|3.0075
20:20:11|3.0086
20:20:12|3.0082
20:20:14|3.0078
20:20:14|3.0078
20:20:15|3.0071
20:20:16|3.0058
20:20:18|3.0065
20:20:19|3.0062
20:20:19|3.0042
20:20:20|3.0048
20:20:22|3.0047
20:20:22|3.0049
20:20:24|3.0063
20:20:25|3.0068
20:20:26|3.0063
20:20:27|3.0049
20:20:28|3.0039
20:20:29|3.0042
20:20:30|3.0049
20:20:31|3.005
20:20:32|3.0037
20:20:34|3.003
20:20:34|3.0017
20:20:35|3.0019
20:20:36|3.0024
20:20:37|3.0024
20:20:38|3.0021
20:20:39|3.0018
20:20:40|3.003
20:20:41|3.0052
20:20:43|3.007
20:20:43|3.0066
20:20:44|3.0071
20:20:45|3.0056
20:20:46|3.0043
20:20:47|3.0043
20:20:48|3.0026
20:20:50|3.0028
20:20:52|3.0041
20:20:52|3.0042
20:20:53|3.0044
20:20:54|3.0049
20:20:55|3.005
20:20:57|3.0044
20:20:58|3.0045
20:21:00|3.0042
20:21:01|3.0042
20:21:02|3.0034
20:21:03|3.0034
20:21:04|3.003
20:21:06|3.0033
20:21:06|3.0033
20:21:07|3.0055
20:21:08|3.0071
20:21:09|3.0083
20:21:10|3.0091
20:21:11|3.0089
20:21:12|3.0095
20:21:14|3.0091
20:21:14|3.0099
20:21:16|3.0099
20:21:16|3.0092
20:21:18|3.0098
20:21:18|3.0099
20:21:20|3.0094
20:21:20|3.0102
20:21:22|3.0111
20:21:23|3.0102
20:21:24|3.0098
20:21:25|3.0072
20:21:26|3.006
20:21:27|3.0047
20:21:28|3.0048
20:21:29|3.0044
20:21:29|3.0039
20:21:31|3.005
20:21:32|3.007
20:21:33|3.0076
20:21:34|3.0085
20:21:36|3.009
20:21:36|3.0113
20:21:38|3.0115
20:21:38|3.0124
20:21:40|3.0127
20:21:41|3.0127
20:21:42|3.0127
20:21:43|3.0128
20:21:44|3.0126
20:21:45|3.0115
20:21:46|3.0105
20:21:47|3.0105
20:21:48|3.0107
20:21:49|3.0106
20:21:50|3.0106
20:21:51|3.0107
20:21:52|3.0107
20:21:54|3.0109
20:21:56|3.0135
20:21:57|3.0129
20:21:57|3.0136
20:21:58|3.0129
20:22:00|3.0135
20:22:02|3.0155
20:22:03|3.016
20:22:04|3.0165
20:22:04|3.0165
20:22:06|3.0166
20:22:07|3.0152
20:22:08|3.014
20:22:09|3.0151
20:22:10|3.0155
20:22:11|3.0157
20:22:12|3.0157
20:22:13|3.0169
20:22:14|3.0169
20:22:15|3.0172
20:22:17|3.017
20:22:18|3.0162
20:22:19|3.0173
20:22:19|3.0174
20:22:20|3.018
20:22:21|3.019
20:22:23|3.0189
20:22:23|3.0192
20:22:24|3.0192
20:22:25|3.0191
20:22:26|3.0193
20:22:29|3.0194
20:22:29|3.0213
20:22:30|3.0214
20:22:31|3.0218
20:22:32|3.0227
20:22:33|3.0231
20:22:34|3.023
20:22:35|3.0235
20:22:37|3.0252
20:22:38|3.0237
20:22:38|3.0236
20:22:40|3.0243
20:22:41|3.0243
20:22:41|3.0238
20:22:43|3.0241
20:22:43|3.0236
20:22:45|3.0239
20:22:46|3.0215
20:22:47|3.0207
20:22:48|3.0205
20:22:49|3.0203
20:22:50|3.0203
20:22:51|3.0203
20:22:52|3.019
20:22:53|3.0194
20:22:55|3.021
20:22:56|3.0206
20:22:57|3.0206
20:22:58|3.0199
20:22:59|3.0202
20:23:00|3.0202
20:23:01|3.0201
20:23:02|3.0201
20:23:03|3.0194
20:23:04|3.0204
20:23:05|3.0218
20:23:06|3.0225
20:23:07|3.0228
20:23:09|3.0228
20:23:10|3.0233
20:23:10|3.0232
20:23:11|3.0232
20:23:13|3.0234
20:23:14|3.0235
20:23:15|3.0241
20:23:16|3.0246
20:23:17|3.0242
20:23:18|3.0258
20:23:19|3.0257
20:23:20|3.0252
20:23:21|3.0255
20:23:22|3.0238
20:23:24|3.0233
20:23:25|3.0232
20:23:26|3.0233
20:23:27|3.0253
20:23:28|3.0269
20:23:29|3.0266
20:23:30|3.028
20:23:31|3.0281
20:23:32|3.028
20:23:33|3.0296
20:23:35|3.0293
20:23:35|3.028
20:23:36|3.0266
20:23:38|3.0246
20:23:38|3.025
20:23:39|3.0235
20:23:40|3.0247
20:23:41|3.027
20:23:43|3.025
20:23:43|3.0246
20:23:44|3.0234
20:23:45|3.0232
20:23:46|3.0212
20:23:48|3.022
20:23:48|3.0224
20:23:49|3.0228
20:23:50|3.0222
20:23:52|3.0221
20:23:52|3.0215
20:23:55|3.0213
20:23:56|3.021
20:23:57|3.0213
20:23:58|3.0207
20:24:00|3.0207
20:24:01|3.0216
20:24:01|3.0222
20:24:02|3.0213
20:24:04|3.0207
20:24:05|3.0208
20:24:06|3.0202
20:24:07|3.0188
20:24:08|3.0185
20:24:09|3.0185
20:24:10|3.0186
20:24:11|3.0189
20:24:12|3.0189
20:24:14|3.0188
20:24:15|3.0187
20:24:15|3.0191
20:24:17|3.0179
20:24:18|3.0176
20:24:19|3.0173
20:24:20|3.0171
20:24:20|3.0168
20:24:21|3.0168
20:24:23|3.0168
20:24:24|3.0171
20:24:25|3.0178
20:24:26|3.0184
20:24:27|3.0187
20:24:28|3.0191
20:24:29|3.0185
20:24:31|3.0192
20:24:31|3.0188
20:24:33|3.0192
20:24:35|3.0191
20:24:35|3.0182
20:24:37|3.018
20:24:37|3.018
20:24:39|3.0177
20:24:40|3.0169
20:24:40|3.0169
20:24:42|3.0166
20:24:43|3.0166
20:24:43|3.0166
20:24:45|3.0188
20:24:47|3.0189
20:24:48|3.0179
20:24:48|3.0174
20:24:49|3.0174
20:24:51|3.0176
20:24:52|3.0171
20:24:53|3.018
20:24:54|3.0188
20:24:56|3.0188
20:24:58|3.0189
20:24:59|3.0175
20:25:00|3.0179
20:25:01|3.0172
20:25:03|3.0172
20:25:03|3.0175
20:25:05|3.0179
20:25:05|3.0192
20:25:07|3.0192
20:25:08|3.0172
20:25:09|3.0145
20:25:10|3.0149
20:25:11|3.0149
20:25:12|3.0149
20:25:13|3.0147
20:25:14|3.0135
20:25:15|3.0135
20:25:16|3.0134
20:25:17|3.0134
20:25:18|3.0128
20:25:19|3.0131
20:25:21|3.0139
20:25:21|3.0133
20:25:22|3.0137
20:25:24|3.014
20:25:25|3.0149
20:25:26|3.0161
20:25:27|3.0166
20:25:28|3.0181
20:25:29|3.018
20:25:29|3.0173
20:25:31|3.0173
20:25:32|3.0189
20:25:33|3.0211
20:25:34|3.0214
20:25:35|3.0218
20:25:36|3.0225
20:25:37|3.0242
20:25:39|3.0247
20:25:39|3.0247
20:25:41|3.0244
20:25:42|3.024
20:25:43|3.0231
20:25:44|3.0226
20:25:45|3.0235
20:25:46|3.0242
20:25:48|3.0237
20:25:48|3.023
20:25:50|3.023
20:25:51|3.023
20:25:52|3.0218
20:25:53|3.0222
20:25:54|3.0243
20:25:56|3.0237
20:25:56|3.0241
20:25:58|3.0233
20:25:59|3.0233
20:26:00|3.023
20:26:02|3.0232
20:26:03|3.0241
20:26:04|3.024
20:26:05|3.0242
20:26:06|3.0244
20:26:08|3.0237
20:26:08|3.0234
20:26:10|3.0228
20:26:11|3.023
20:26:12|3.023
20:26:13|3.0221
20:26:14|3.0221
20:26:15|3.0221
20:26:16|3.021
20:26:17|3.0216
20:26:18|3.0214
20:26:20|3.0214
20:26:20|3.022
20:26:22|3.0218
20:26:23|3.023
20:26:25|3.0237
20:26:25|3.0235
20:26:26|3.023
20:26:28|3.0227
20:26:29|3.0227
20:26:29|3.0225
20:26:31|3.0229
20:26:32|3.0235
20:26:32|3.0244
20:26:33|3.0244
20:26:34|3.025
20:26:36|3.026
20:26:37|3.0256
20:26:38|3.0254
20:26:38|3.0253
20:26:40|3.0249
20:26:40|3.0254
20:26:42|3.0254
20:26:43|3.026
20:26:44|3.0248
20:26:45|3.0245
20:26:46|3.0255
20:26:47|3.0255
20:26:48|3.0273
20:26:49|3.0272
20:26:51|3.028
20:26:51|3.028
20:26:53|3.029
20:26:54|3.0277
20:26:54|3.0271
20:26:56|3.0262
20:26:56|3.0266
20:26:57|3.0266
20:26:59|3.0288
20:27:00|3.0295
20:27:01|3.0293
20:27:03|3.0292
20:27:04|3.0291
20:27:05|3.0287
20:27:06|3.0293
20:27:07|3.0297
20:27:09|3.0283
20:27:09|3.0279
20:27:10|3.028
20:27:11|3.028
20:27:13|3.0292
20:27:13|3.0292
20:27:15|3.0286
20:27:16|3.0285
20:27:16|3.0292
20:27:18|3.0299
20:27:19|3.029
20:27:20|3.0291
20:27:21|3.0296
20:27:22|3.0296
20:27:23|3.0299
20:27:24|3.0291
20:27:25|3.0288
20:27:26|3.0288
20:27:27|3.0288
20:27:28|3.0278
20:27:30|3.0283
20:27:31|3.0282
20:27:32|3.0292
20:27:33|3.0292
20:27:34|3.0339
20:27:35|3.0332
20:27:36|3.0312
20:27:37|3.0319
20:27:39|3.0319
20:27:39|3.0296
20:27:40|3.0302
20:27:41|3.0311
20:27:42|3.0304
20:27:44|3.0307
20:27:44|3.03
20:27:45|3.0301
20:27:46|3.0301
20:27:47|3.0293
20:27:48|3.0293
20:27:49|3.0284
20:27:50|3.0297
20:27:51|3.0301
20:27:52|3.0302
20:27:53|3.0303
20:27:55|3.0303
20:27:57|3.0316
20:27:57|3.0313
20:27:59|3.0303
20:28:00|3.0291
20:28:02|3.0307
20:28:03|3.0294
20:28:03|3.0287
20:28:05|3.0263
20:28:06|3.0266
20:28:07|3.0264
20:28:08|3.0271
20:28:10|3.0271
20:28:10|3.0288
20:28:11|3.0287
20:28:13|3.0287
20:28:14|3.0296
20:28:15|3.0304
20:28:15|3.0304
20:28:18|3.0304
20:28:18|3.0287
20:28:19|3.0278
20:28:21|3.0272
20:28:21|3.0277
20:28:22|3.0294
20:28:23|3.0304
20:28:25|3.0309
20:28:26|3.0312
20:28:27|3.0312
20:28:28|3.0306
20:28:28|3.0296
20:28:29|3.0293
20:28:31|3.0295
20:28:32|3.0298
20:28:33|3.0299
20:28:34|3.0317
20:28:35|3.0309
20:28:36|3.0309
20:28:37|3.0298
20:28:38|3.0288
20:28:39|3.0293
20:28:40|3.0293
20:28:41|3.0296
20:28:43|3.03
20:28:43|3.03
20:28:44|3.0305
20:28:45|3.0315
20:28:46|3.0315
20:28:47|3.0302
20:28:49|3.0303
20:28:50|3.0295
20:28:51|3.0305
20:28:52|3.0285
20:28:53|3.0296
20:28:54|3.0298
20:28:55|3.0286
20:28:56|3.0269
20:28:58|3.0268
20:29:00|3.0253
20:29:00|3.0243
20:29:01|3.0236
20:29:03|3.0239
20:29:05|3.0239
20:29:06|3.022
20:29:08|3.0229
20:29:09|3.0225
20:29:10|3.0214
20:29:11|3.0216
20:29:11|3.0225
20:29:13|3.0222
20:29:14|3.023
20:29:15|3.023
20:29:16|3.0244
20:29:17|3.0246
20:29:18|3.0246
20:29:19|3.0243
20:29:20|3.0241
20:29:21|3.0247
20:29:22|3.0247
20:29:23|3.0247
20:29:24|3.0261
20:29:25|3.0263
20:29:27|3.0261
20:29:28|3.0256
20:29:29|3.025
20:29:30|3.024
20:29:31|3.0241
20:29:32|3.0249
20:29:33|3.0252
20:29:34|3.0255
20:29:34|3.0252
20:29:36|3.025
20:29:36|3.0248
20:29:39|3.0248
20:29:40|3.0241
20:29:41|3.0241
20:29:42|3.0228
20:29:43|3.0224
20:29:44|3.0224
20:29:45|3.0208
20:29:46|3.0206
20:29:47|3.0188
20:29:48|3.0187
20:29:50|3.0186
20:29:51|3.0183
20:29:52|3.0176
20:29:52|3.0173
20:29:53|3.0176
20:29:55|3.017
20:29:56|3.017
20:29:57|3.0162
20:29:59|3.0158
20:30:01|3.0151
20:30:02|3.0145
20:30:02|3.0148
20:30:04|3.0154
20:30:06|3.0144
20:30:06|3.0151
20:30:08|3.0144
20:30:09|3.0132
20:30:10|3.0129
20:30:10|3.0111
20:30:11|3.0109
20:30:13|3.0103
20:30:14|3.0098
20:30:15|3.0106
20:30:16|3.01
20:30:17|3.0099
20:30:19|3.0112
20:30:20|3.0105
20:30:20|3.0112
20:30:21|3.0112
20:30:23|3.0109
20:30:23|3.01
20:30:24|3.0095
20:30:26|3.0099
20:30:27|3.0102
20:30:28|3.0093
20:30:29|3.0084
20:30:30|3.0083
20:30:31|3.0085
20:30:32|3.0078
20:30:33|3.0069
20:30:34|3.0069
20:30:35|3.0055
20:30:37|3.0059
20:30:37|3.0059
20:30:38|3.0004
20:30:39|3.0004
20:30:40|3.0007
20:30:41|3.0004
20:30:42|3.0019
20:30:44|3.0023
20:30:45|3.0033
20:30:46|3.0038
20:30:46|3.0046
20:30:48|3.0046
20:30:49|3.004
20:30:49|3.0054
20:30:51|3.0053
20:30:52|3.0036
20:30:52|3.004
20:30:54|3.0004
20:30:54|3.0007
20:30:56|3.0007
20:30:57|3.0006
20:30:59|3.0013
20:31:00|3.0006
20:31:01|3.0005
20:31:02|3.0005
20:31:04|3.0005
20:31:04|3.0013
20:31:06|3.0018
20:31:06|3.0039
20:31:07|3.0056
20:31:09|3.0061
20:31:10|3.0051
20:31:11|3.0041
20:31:12|3.0045
20:31:14|3.0053
20:31:15|3.0055
20:31:15|3.0057
20:31:17|3.0054
20:31:17|3.0046
20:31:19|3.005
20:31:21|3.0062
20:31:22|3.0065
20:31:22|3.0058
20:31:23|3.0068
20:31:24|3.0068
20:31:25|3.0071
20:31:27|3.0072
20:31:28|3.0063
20:31:28|3.0062
20:31:30|3.0056
20:31:30|3.0052
20:31:31|3.0043
20:31:32|3.0048
20:31:34|3.0038
20:31:34|3.0047
20:31:36|3.0049
20:31:36|3.0049
20:31:38|3.0063
20:31:39|3.006
20:31:39|3.0048
20:31:41|3.0055
20:31:41|3.0066
20:31:42|3.007
20:31:44|3.007
20:31:45|3.007
20:31:46|3.0072
20:31:46|3.0072
20:31:47|3.007
20:31:48|3.0069
20:31:50|3.007
20:31:51|3.0081
20:31:52|3.0084
20:31:53|3.0083
20:31:54|3.0068
20:31:55|3.0066
20:31:56|3.0073
20:31:57|3.0084
20:31:58|3.0085
20:31:59|3.0085
20:32:01|3.0082
20:32:02|3.0075
20:32:03|3.0073
20:32:03|3.0073
20:32:04|3.0073
20:32:05|3.0073
20:32:07|3.0054
20:32:08|3.0072
20:32:09|3.0083
20:32:09|3.0083
20:32:11|3.0085
20:32:12|3.0082
20:32:13|3.0082
20:32:14|3.0082
20:32:15|3.0082
20:32:17|3.011
20:32:18|3.0127
20:32:19|3.0147
20:32:20|3.0151
20:32:21|3.0155
20:32:22|3.0155
20:32:24|3.0155
20:32:25|3.0171
20:32:25|3.0166
20:32:27|3.0166
20:32:28|3.0161
20:32:29|3.0169
20:32:30|3.0179
20:32:31|3.0179
20:32:32|3.0191
20:32:32|3.0189
20:32:34|3.019
20:32:35|3.0191
20:32:36|3.02
20:32:37|3.02
20:32:38|3.0197
20:32:39|3.0163
20:32:40|3.0158
20:32:41|3.0163
20:32:42|3.0155
20:32:43|3.0161
20:32:45|3.0155
20:32:46|3.0166
20:32:46|3.0172
20:32:47|3.0166
20:32:48|3.0169
20:32:50|3.0175
20:32:50|3.0177
20:32:52|3.0198
20:32:53|3.0198
20:32:54|3.0193
20:32:54|3.0192
20:32:56|3.0196
20:32:57|3.0186
20:32:58|3.0188
20:32:59|3.0193
20:33:00|3.0193
20:33:02|3.0203
20:33:03|3.0203
20:33:04|3.019
20:33:05|3.0203
20:33:06|3.0198
20:33:07|3.0199
20:33:09|3.0199
20:33:10|3.0199
20:33:11|3.0202
20:33:11|3.0202
20:33:12|3.0202
20:33:14|3.0202
20:33:15|3.021
20:33:15|3.0211
20:33:17|3.0211
20:33:18|3.0211
20:33:19|3.0241
20:33:20|3.0235
20:33:21|3.0245
20:33:23|3.0247
20:33:23|3.0239
20:33:24|3.0236
20:33:25|3.0246
20:33:26|3.0249
20:33:27|3.0244
20:33:28|3.0267
20:33:30|3.0271
20:33:30|3.0276
20:33:31|3.0262
20:33:32|3.0266
20:33:34|3.0264
20:33:34|3.0271
20:33:35|3.0275
20:33:36|3.0269
20:33:37|3.0265
20:33:39|3.0268
20:33:39|3.0269
20:33:41|3.0269
20:33:42|3.0272
20:33:43|3.0273
20:33:43|3.0264
20:33:45|3.0272
20:33:46|3.0276
20:33:47|3.0276
20:33:48|3.0266
20:33:49|3.0269
20:33:50|3.0267
20:33:51|3.0268
20:33:52|3.0264
20:33:53|3.0264
20:33:54|3.0261
20:33:55|3.0268
20:33:56|3.0268
20:33:58|3.0261
20:33:59|3.0246
20:33:59|3.025
20:34:02|3.0248
20:34:03|3.0254
20:34:05|3.0251
20:34:06|3.0251
20:34:07|3.0239
20:34:08|3.0236
20:34:09|3.0235
20:34:10|3.023
20:34:11|3.0221
20:34:13|3.0192
20:34:14|3.0182
20:34:15|3.0184
20:34:16|3.0196
20:34:17|3.0189
20:34:18|3.0195
20:34:20|3.0201
20:34:21|3.0149
20:34:23|3.0142
20:34:23|3.0134
20:34:24|3.0139
20:34:26|3.0139
20:34:26|3.0153
20:34:28|3.0153
20:34:29|3.016
20:34:30|3.0148
20:34:30|3.016
20:34:32|3.0158
20:34:33|3.0168
20:34:33|3.0169
20:34:34|3.0171
20:34:36|3.0171
20:34:37|3.0171
20:34:38|3.0171
20:34:38|3.0171
20:34:40|3.0171
20:34:40|3.0182
20:34:41|3.0189
20:34:42|3.0195
20:34:44|3.02
20:34:45|3.0206
20:34:45|3.0212
20:34:47|3.0214
20:34:48|3.0216
20:34:48|3.0209
20:34:50|3.0213
20:34:51|3.0215
20:34:52|3.022
20:34:53|3.0218
20:34:54|3.0221
20:34:55|3.0215
20:34:56|3.022
20:34:57|3.0218
20:34:58|3.022
20:34:59|3.0224
20:35:00|3.0219
20:35:02|3.0193
20:35:03|3.0196
20:35:05|3.0195
20:35:06|3.02
20:35:08|3.0209
20:35:09|3.0219
20:35:09|3.0222
20:35:11|3.022
20:35:13|3.0211
20:35:13|3.0211
20:35:14|3.0204
20:35:16|3.0214
20:35:18|3.0223
20:35:18|3.0223
20:35:19|3.0241
20:35:20|3.0234
20:35:22|3.0234
20:35:23|3.0238
20:35:25|3.0224
20:35:26|3.0234
20:35:27|3.0213
20:35:28|3.0223
20:35:29|3.0232
20:35:30|3.0262
20:35:31|3.0265
20:35:32|3.0268
20:35:33|3.0263
20:35:34|3.0263
20:35:35|3.0263
20:35:37|3.0263
20:35:38|3.0269
20:35:39|3.0269
20:35:40|3.0269
20:35:41|3.0275
20:35:42|3.0272
20:35:43|3.0278
20:35:44|3.0278
20:35:45|3.027
20:35:46|3.028
20:35:47|3.0278
20:35:48|3.0278
20:35:49|3.03
20:35:51|3.0294
20:35:51|3.0298
20:35:52|3.0306
20:35:53|3.0309
20:35:54|3.0297
20:35:56|3.029
20:35:56|3.0302
20:35:57|3.0302
20:35:58|3.0302
20:35:59|3.0301
20:36:01|3.0302
20:36:03|3.0302
20:36:04|3.0282
20:36:05|3.028
20:36:07|3.0283
20:36:08|3.0307
20:36:09|3.0305
20:36:10|3.0307
20:36:12|3.0306
20:36:15|3.0304
20:36:15|3.0279
20:36:17|3.0279
20:36:18|3.0284
20:36:18|3.0286
20:36:19|3.0282
20:36:20|3.029
20:36:22|3.0294
20:36:23|3.0294
20:36:24|3.0306
20:36:25|3.0306
20:36:26|3.0297
20:36:27|3.0296
20:36:28|3.0296
20:36:29|3.0296
20:36:31|3.0295
20:36:32|3.0309
20:36:33|3.0316
20:36:34|3.0323
20:36:35|3.0322
20:36:36|3.0314
20:36:37|3.0298
20:36:38|3.0298
20:36:39|3.0299
20:36:40|3.029
20:36:41|3.0314
20:36:42|3.0318
20:36:43|3.0316
20:36:44|3.0314
20:36:45|3.0313
20:36:47|3.0313
20:36:47|3.0312
20:36:48|3.031
20:36:49|3.031
20:36:50|3.0303
20:36:52|3.0292
20:36:53|3.0298
20:36:54|3.0295
20:36:55|3.0295
20:36:56|3.0295
20:36:57|3.0295
20:36:58|3.0295
20:36:59|3.0302
20:36:59|3.0302
20:37:01|3.0297
20:37:02|3.0296
20:37:04|3.03
20:37:04|3.0307
20:37:06|3.0289
20:37:07|3.0284
20:37:07|3.0286
20:37:08|3.0289
20:37:10|3.0295
20:37:11|3.0295
20:37:12|3.0282
20:37:13|3.0291
20:37:14|3.0291
20:37:16|3.0291
20:37:16|3.0332
20:37:17|3.035
20:37:18|3.0345
20:37:20|3.035
20:37:20|3.0351
20:37:21|3.0352
20:37:23|3.0358
20:37:23|3.0373
20:37:24|3.0378
20:37:25|3.0392
20:37:27|3.0392
20:37:28|3.0399
20:37:28|3.0396
20:37:30|3.0397
20:37:31|3.0411
20:37:32|3.0418
20:37:33|3.0412
20:37:34|3.0394
20:37:35|3.0396
20:37:36|3.042
20:37:37|3.042
20:37:38|3.0407
20:37:39|3.0427
20:37:40|3.0426
20:37:41|3.0406
20:37:42|3.0406
20:37:43|3.0408
20:37:45|3.0402
20:37:45|3.0377
20:37:46|3.0386
20:37:47|3.0405
20:37:48|3.0411
20:37:50|3.0427
20:37:50|3.0448
20:37:51|3.044
20:37:53|3.0431
20:37:55|3.0428
20:37:55|3.0432
20:37:56|3.0426
20:37:58|3.0426
20:37:58|3.0426
20:38:00|3.0438
20:38:02|3.0443
20:38:03|3.0446
20:38:04|3.0454
20:38:05|3.0462
20:38:07|3.0465
20:38:07|3.0467
20:38:08|3.0468
20:38:11|3.0462
20:38:12|3.046
20:38:13|3.0461
20:38:13|3.0456
20:38:15|3.0444
20:38:15|3.0447
20:38:16|3.0445
20:38:18|3.0435
20:38:19|3.0451
20:38:20|3.0452
20:38:21|3.0451
20:38:21|3.0451
20:38:23|3.0466
20:38:24|3.047
20:38:24|3.0475
20:38:26|3.0469
20:38:27|3.0474
20:38:28|3.0463
20:38:29|3.0464
20:38:30|3.0461
20:38:31|3.0474
20:38:32|3.0484
20:38:33|3.0476
20:38:35|3.0489
20:38:35|3.0488
20:38:37|3.0481
20:38:37|3.0489
20:38:38|3.0482
20:38:40|3.0484
20:38:40|3.0488
20:38:41|3.0496
20:38:42|3.0482
20:38:44|3.0461
20:38:44|3.047
20:38:45|3.0462
20:38:46|3.0462
20:38:47|3.047
20:38:48|3.0473
20:38:50|3.0484
20:38:51|3.0476
20:38:52|3.0476
20:38:53|3.0487
20:38:54|3.0487
20:38:55|3.0491
20:38:56|3.0494
20:38:57|3.0494
20:38:58|3.0494
20:38:59|3.0491
20:39:01|3.0491
20:39:01|3.05
20:39:03|3.0497
20:39:04|3.0497
20:39:06|3.0497
20:39:07|3.05
20:39:08|3.0499
20:39:09|3.0508
20:39:11|3.0514
20:39:12|3.0522
20:39:13|3.0521
20:39:13|3.0549
20:39:15|3.0546
20:39:15|3.0549
20:39:17|3.0555
20:39:18|3.0561
20:39:19|3.0568
20:39:20|3.0571
20:39:21|3.0584
20:39:23|3.0574
20:39:23|3.0573
20:39:24|3.0575
20:39:25|3.0574
20:39:26|3.058
20:39:27|3.0578
20:39:28|3.0583
20:39:29|3.0586
20:39:31|3.0586
20:39:31|3.0576
20:39:33|3.0575
20:39:34|3.058
20:39:34|3.0588
20:39:36|3.0583
20:39:37|3.0583
20:39:38|3.0585
20:39:38|3.0586
20:39:40|3.0584
20:39:40|3.0582
20:39:42|3.0595
20:39:43|3.0578
20:39:44|3.0564
20:39:45|3.0559
20:39:46|3.0569
20:39:47|3.0568
20:39:48|3.057
20:39:48|3.0578
20:39:50|3.0578
20:39:51|3.0578
20:39:53|3.0576
20:39:53|3.0568
20:39:55|3.0565
20:39:55|3.0567
20:39:57|3.0565
20:39:58|3.0562
20:39:59|3.0561
20:39:59|3.0545
20:40:01|3.0541
20:40:02|3.0545
20:40:04|3.0548
20:40:05|3.0546
20:40:06|3.0549
20:40:07|3.0573
20:40:08|3.0573
20:40:09|3.0585
20:40:11|3.0582
20:40:12|3.0586
20:40:13|3.0569
20:40:14|3.0555
20:40:15|3.0574
20:40:15|3.0582
20:40:17|3.0582
20:40:18|3.0574
20:40:19|3.0571
20:40:20|3.0576
20:40:21|3.0576
20:40:22|3.0577
20:40:23|3.0575
20:40:24|3.0573
20:40:25|3.0558
20:40:27|3.0505
20:40:28|3.04
20:40:29|3.042
20:40:30|3.0387
20:40:31|3.04
20:40:33|3.0376
20:40:33|3.0359
20:40:34|3.0372
20:40:37|3.0393
20:40:38|3.0356
20:40:39|3.0369
20:40:39|3.0368
20:40:40|3.038
20:40:42|3.0397
20:40:43|3.0382
20:40:44|3.0381
20:40:45|3.0402
20:40:46|3.041
20:40:47|3.0424
20:40:48|3.0426
20:40:50|3.0416
20:40:51|3.0445
20:40:51|3.0457
20:40:52|3.0472
20:40:53|3.0473
20:40:54|3.0487
20:40:55|3.0509
20:40:57|3.0497
20:40:58|3.0508
20:40:59|3.0509
20:40:59|3.0522
20:41:01|3.0518
20:41:02|3.0537
20:41:04|3.0567
20:41:05|3.0518
20:41:06|3.0491
20:41:07|3.0498
20:41:08|3.0503
20:41:10|3.0503
20:41:10|3.0525
20:41:11|3.051
20:41:12|3.0497
20:41:13|3.0495
20:41:14|3.0495
20:41:16|3.0507
20:41:17|3.0509
20:41:18|3.0507
20:41:18|3.0515
20:41:20|3.0518
20:41:20|3.0513
20:41:22|3.0518
20:41:23|3.0521
20:41:24|3.0521
20:41:25|3.0526
20:41:26|3.0544
20:41:27|3.0556
20:41:28|3.0555
20:41:29|3.055
20:41:30|3.0542
20:41:32|3.0542
20:41:32|3.0561
20:41:34|3.0563
20:41:34|3.0554
20:41:36|3.0555
20:41:36|3.0536
20:41:38|3.0581
20:41:38|3.0581
20:41:39|3.0566
20:41:41|3.0569
20:41:41|3.0569
20:41:42|3.0569
20:41:44|3.0579
20:41:45|3.0588
20:41:45|3.0585
20:41:47|3.0584
20:41:48|3.0587
20:41:49|3.0587
20:41:50|3.0592
20:41:51|3.0588
20:41:52|3.059
20:41:53|3.0593
20:41:54|3.059
20:41:55|3.059
20:41:56|3.0584
20:41:57|3.0583
20:41:58|3.0598
20:42:00|3.0592
20:42:01|3.0582
20:42:01|3.0583
20:42:04|3.0583
20:42:04|3.0589
20:42:06|3.0589
20:42:07|3.059
20:42:09|3.059
20:42:10|3.06
20:42:11|3.0599
20:42:12|3.0605
20:42:13|3.0617
20:42:14|3.061
20:42:16|3.0591
20:42:17|3.059
20:42:18|3.0631
20:42:19|3.0629
20:42:20|3.0634
20:42:20|3.0672
20:42:22|3.0676
20:42:23|3.0674
20:42:26|3.0681
20:42:26|3.0681
20:42:28|3.0686
20:42:29|3.0693
20:42:30|3.0691
20:42:30|3.0724
20:42:31|3.0726
20:42:33|3.073
20:42:34|3.0727
20:42:35|3.0736
20:42:35|3.0738
20:42:37|3.0727
20:42:38|3.0709
20:42:39|3.0699
20:42:39|3.0704
20:42:41|3.0701
20:42:42|3.07
20:42:42|3.0709
20:42:44|3.0731
20:42:44|3.0732
20:42:46|3.074
20:42:47|3.0742
20:42:48|3.0733
20:42:49|3.0727
20:42:50|3.0712
20:42:51|3.0707
20:42:52|3.0688
20:42:53|3.0692
20:42:55|3.0671
20:42:55|3.066
20:42:56|3.0654
20:42:57|3.0653
20:42:58|3.0648
20:43:00|3.0625
20:43:00|3.0635
20:43:02|3.0667
20:43:03|3.0671
20:43:05|3.0663
20:43:06|3.0654
20:43:06|3.0662
20:43:08|3.0668
20:43:09|3.0674
20:43:10|3.0678
20:43:11|3.0682
20:43:12|3.0669
20:43:13|3.0662
20:43:14|3.0668
20:43:15|3.0672
20:43:17|3.0663
20:43:18|3.0668
20:43:19|3.0658
20:43:20|3.0641
20:43:22|3.0639
20:43:22|3.0628
20:43:24|3.062
20:43:24|3.061
20:43:26|3.0632
20:43:27|3.0638
20:43:28|3.0637
20:43:29|3.0596
20:43:30|3.0611
20:43:31|3.0612
20:43:32|3.0602
20:43:33|3.0606
20:43:34|3.0605
20:43:36|3.06
20:43:36|3.0599
20:43:38|3.0584
20:43:40|3.0582
20:43:41|3.0596
20:43:41|3.0595
20:43:43|3.0594
20:43:43|3.0589
20:43:44|3.0582
20:43:46|3.0584
20:43:47|3.0584
20:43:47|3.0587
20:43:49|3.0586
20:43:49|3.0571
20:43:51|3.0587
20:43:52|3.0583
20:43:53|3.0593
20:43:54|3.0591
20:43:55|3.0588
20:43:57|3.0608
20:43:57|3.0564
20:43:59|3.0555
20:44:00|3.0558
20:44:01|3.056
20:44:01|3.0576
20:44:03|3.0576
20:44:04|3.055
20:44:05|3.0551
20:44:06|3.055
20:44:08|3.0546
20:44:09|3.0547
20:44:10|3.0547
20:44:11|3.0557
20:44:13|3.0553
20:44:13|3.0553
20:44:14|3.0547
20:44:16|3.0547
20:44:16|3.0545
20:44:18|3.0544
20:44:19|3.0538
20:44:20|3.0538
20:44:22|3.055
20:44:23|3.0548
20:44:25|3.0541
20:44:26|3.0549
20:44:27|3.0549
20:44:27|3.0537
20:44:28|3.0537
20:44:30|3.0551
20:44:30|3.055
20:44:31|3.0565
20:44:33|3.0557
20:44:34|3.0556
20:44:35|3.0556
20:44:36|3.0554
20:44:37|3.0541
20:44:38|3.0549
20:44:39|3.0542
20:44:40|3.0539
20:44:41|3.0558
20:44:42|3.0558
20:44:43|3.0558
20:44:44|3.0548
20:44:45|3.0548
20:44:47|3.0566
20:44:48|3.0547
20:44:49|3.0546
20:44:50|3.0537
20:44:52|3.0535
20:44:52|3.0535
20:44:53|3.0537
20:44:55|3.0539
20:44:55|3.0538
20:44:57|3.0547
20:44:57|3.0549
20:44:58|3.0554
20:45:00|3.0552
20:45:01|3.0552
20:45:02|3.0559
20:45:03|3.0562
20:45:03|3.0563
20:45:06|3.0558
20:45:06|3.0563
20:45:08|3.057
20:45:10|3.0572
20:45:10|3.0571
20:45:12|3.0565
20:45:13|3.0587
20:45:14|3.0587
20:45:15|3.0587
20:45:16|3.0587
20:45:17|3.058
20:45:19|3.0605
20:45:20|3.0602
20:45:21|3.0599
20:45:21|3.0606
20:45:23|3.0619
20:45:24|3.0619
20:45:24|3.0634
20:45:25|3.0666
20:45:26|3.0653
20:45:28|3.0644
20:45:28|3.0638
20:45:29|3.0628
20:45:31|3.0642
20:45:32|3.0646
20:45:33|3.0655
20:45:33|3.0668
20:45:34|3.0662
20:45:35|3.0703
20:45:36|3.069
20:45:38|3.0693
20:45:39|3.069
20:45:40|3.0695
20:45:41|3.0708
20:45:42|3.0713
20:45:43|3.0679
20:45:44|3.0676
20:45:45|3.0669
20:45:46|3.0667
20:45:47|3.0666
20:45:48|3.067
20:45:50|3.0666
20:45:50|3.0657
20:45:51|3.0652
20:45:53|3.0647
20:45:54|3.0648
20:45:55|3.0647
20:45:56|3.0647
20:45:57|3.063
20:45:58|3.0629
20:45:59|3.0628
20:46:00|3.0644
20:46:02|3.0644
20:46:02|3.0643
20:46:03|3.0645
20:46:05|3.066
20:46:06|3.0657
20:46:07|3.0658
20:46:08|3.064
20:46:10|3.0644
20:46:10|3.0644
20:46:11|3.062
20:46:13|3.0624
20:46:14|3.0625
20:46:14|3.0615
20:46:16|3.06
20:46:17|3.06
20:46:18|3.0591
20:46:19|3.0573
20:46:20|3.056
20:46:21|3.0567
20:46:22|3.0551
20:46:23|3.0552
20:46:24|3.0563
20:46:25|3.0575
20:46:26|3.0564
20:46:27|3.0564
20:46:28|3.0559
20:46:29|3.0559
20:46:30|3.0572
20:46:32|3.0584
20:46:33|3.0589
20:46:33|3.0598
20:46:35|3.0597
20:46:35|3.0597
20:46:37|3.0599
20:46:38|3.0598
20:46:39|3.0589
20:46:41|3.0588
20:46:42|3.0577
20:46:42|3.0566
20:46:43|3.0564
20:46:45|3.0565
20:46:45|3.0556
20:46:47|3.0556
20:46:48|3.0565
20:46:48|3.0567
20:46:50|3.057
20:46:51|3.057
20:46:52|3.057
20:46:53|3.0576
20:46:54|3.0574
20:46:54|3.0578
20:46:55|3.0574
20:46:57|3.0556
20:46:58|3.0557
20:46:59|3.0555
20:47:00|3.0556
20:47:01|3.0556
20:47:02|3.0548
20:47:03|3.054
20:47:04|3.054
20:47:05|3.0526
20:47:06|3.0531
20:47:07|3.0526
20:47:09|3.0544
20:47:10|3.0544
20:47:11|3.0566
20:47:11|3.0534
20:47:13|3.0518
20:47:14|3.053
20:47:15|3.051
20:47:16|3.0519
20:47:17|3.0519
20:47:19|3.0529
20:47:20|3.0545
20:47:21|3.0565
20:47:21|3.0562
20:47:23|3.0562
20:47:23|3.0538
20:47:24|3.0551
20:47:25|3.0557
20:47:26|3.0557
20:47:28|3.0557
20:47:28|3.0558
20:47:30|3.0556
20:47:31|3.0559
20:47:32|3.0561
20:47:32|3.0554
20:47:34|3.0582
20:47:35|3.058
20:47:36|3.0581
20:47:37|3.0584
20:47:39|3.0585
20:47:39|3.0585
20:47:41|3.0599
20:47:41|3.061
20:47:43|3.0581
20:47:44|3.0585
20:47:46|3.0591
20:47:46|3.0587
20:47:47|3.0587
20:47:48|3.0591
20:47:49|3.0595
20:47:50|3.0582
20:47:51|3.0571
20:47:52|3.0564
20:47:53|3.0568
20:47:54|3.057
20:47:55|3.057
20:47:56|3.0576
20:47:57|3.0577
20:47:59|3.0577
20:47:59|3.0577
20:48:01|3.0584
20:48:01|3.0572
20:48:02|3.0545
20:48:03|3.0546
20:48:04|3.0547
20:48:05|3.053
20:48:07|3.0526
20:48:09|3.0523
20:48:10|3.0556
20:48:11|3.0557
20:48:12|3.057
20:48:13|3.0554
20:48:14|3.0561
20:48:15|3.0556
20:48:16|3.0558
20:48:17|3.0572
20:48:19|3.0571
20:48:19|3.0572
20:48:20|3.0576
20:48:22|3.0582
20:48:23|3.059
20:48:23|3.0584
20:48:24|3.0569
20:48:25|3.0562
20:48:27|3.0544
20:48:27|3.0538
20:48:28|3.0538
20:48:30|3.0548
20:48:31|3.0543
20:48:31|3.0545
20:48:33|3.0548
20:48:34|3.0548
20:48:35|3.0556
20:48:35|3.0563
20:48:37|3.0567
20:48:38|3.0567
20:48:39|3.0568
20:48:40|3.0568
20:48:41|3.0568
20:48:42|3.0561
20:48:43|3.0565
20:48:44|3.0567
20:48:46|3.0572
20:48:46|3.059
20:48:47|3.0593
20:48:48|3.06
20:48:49|3.0608
20:48:50|3.061
20:48:51|3.061
20:48:52|3.0607
20:48:54|3.061
20:48:54|3.0609
20:48:55|3.061
20:48:56|3.0613
20:48:57|3.0613
20:48:58|3.0612
20:48:59|3.063
20:49:00|3.0625
20:49:01|3.0613
20:49:02|3.0625
20:49:03|3.0635
20:49:05|3.0636
20:49:07|3.0612
20:49:08|3.0617
20:49:08|3.0623
20:49:11|3.0628
20:49:12|3.0655
20:49:13|3.0639
20:49:14|3.0641
20:49:15|3.0665
20:49:15|3.0667
20:49:17|3.0672
20:49:18|3.0695
20:49:19|3.0695
20:49:20|3.0701
20:49:21|3.0713
20:49:22|3.0713
20:49:23|3.071
20:49:25|3.0705
20:49:25|3.071
20:49:26|3.0713
20:49:28|3.0711
20:49:29|3.0713
20:49:30|3.0715
20:49:32|3.0721
20:49:33|3.0737
20:49:33|3.074
20:49:35|3.0758
20:49:36|3.0759
20:49:37|3.0758
20:49:39|3.0756
20:49:40|3.0731
20:49:40|3.0735
20:49:41|3.073
20:49:42|3.0726
20:49:43|3.0726
20:49:45|3.0722
20:49:46|3.0722
20:49:47|3.0718
20:49:47|3.0721
20:49:48|3.0725
20:49:50|3.0741
20:49:51|3.0736
20:49:53|3.0731
20:49:53|3.0735
20:49:55|3.0737
20:49:56|3.0738
20:49:57|3.0736
20:49:58|3.0731
20:49:59|3.074
20:50:01|3.0738
20:50:01|3.0708
20:50:02|3.0724
20:50:03|3.0705
20:50:04|3.0695
20:50:05|3.0695
20:50:09|3.0667
20:50:10|3.0657
20:50:11|3.0651
20:50:12|3.065
20:50:14|3.0653
20:50:15|3.0655
20:50:15|3.0653
20:50:16|3.0673
20:50:18|3.0673
20:50:18|3.0676
20:50:19|3.0676
20:50:21|3.0696
20:50:21|3.0696
20:50:22|3.0701
20:50:23|3.0694
20:50:24|3.0699
20:50:25|3.0707
20:50:27|3.0706
20:50:28|3.0699
20:50:29|3.0704
20:50:30|3.0705
20:50:31|3.0696
20:50:31|3.07
20:50:32|3.0702
20:50:33|3.0701
20:50:35|3.0696
20:50:36|3.0697
20:50:37|3.0702
20:50:37|3.073
20:50:39|3.0727
20:50:40|3.0727
20:50:41|3.0729
20:50:42|3.0721
20:50:43|3.0719
20:50:44|3.0721
20:50:45|3.0739
20:50:46|3.0732
20:50:47|3.0739
20:50:49|3.0734
20:50:50|3.073
20:50:51|3.0733
20:50:53|3.073
20:50:54|3.0697
20:50:55|3.0699
20:50:55|3.0728
20:50:56|3.0732
20:50:58|3.0731
20:50:59|3.0728
20:51:00|3.0728
20:51:01|3.072
20:51:02|3.0723
20:51:03|3.0702
20:51:04|3.0681
20:51:05|3.069
20:51:06|3.0697
20:51:08|3.0699
20:51:08|3.0702
20:51:10|3.0688
20:51:11|3.0703
20:51:12|3.0688
20:51:13|3.0678
20:51:14|3.0679
20:51:15|3.0685
20:51:16|3.0686
20:51:18|3.0682
20:51:19|3.069
20:51:20|3.0703
20:51:21|3.0695
20:51:22|3.07
20:51:23|3.066
20:51:25|3.0639
20:51:26|3.0642
20:51:27|3.0637
20:51:28|3.0649
20:51:29|3.0652
20:51:30|3.0672
20:51:31|3.0653
20:51:32|3.0654
20:51:33|3.0664
20:51:34|3.066
20:51:36|3.0651
20:51:37|3.0652
20:51:38|3.0642
20:51:39|3.0642
20:51:40|3.0644
20:51:41|3.065
20:51:42|3.0636
20:51:43|3.0636
20:51:44|3.0637
20:51:45|3.0641
20:51:46|3.0645
20:51:46|3.0644
20:51:48|3.064
20:51:49|3.064
20:51:50|3.0641
20:51:50|3.066
20:51:52|3.0668
20:51:52|3.0653
20:51:54|3.0654
20:51:54|3.0653
20:51:56|3.0632
20:51:56|3.0629
20:51:58|3.0626
20:51:59|3.0623
20:51:59|3.0615
20:52:00|3.0623
20:52:03|3.0632
20:52:04|3.0639
20:52:05|3.0654
20:52:06|3.0655
20:52:07|3.0669
20:52:08|3.0675
20:52:09|3.0686
20:52:11|3.0688
20:52:12|3.0694
20:52:13|3.0696
20:52:14|3.0699
20:52:15|3.07
20:52:17|3.0711
20:52:17|3.0718
20:52:19|3.0711
20:52:19|3.0712
20:52:21|3.0714
20:52:22|3.0712
20:52:23|3.0669
20:52:24|3.066
20:52:25|3.0662
20:52:26|3.0662
20:52:27|3.065
20:52:28|3.0648
20:52:29|3.0648
20:52:30|3.0649
20:52:31|3.0654
20:52:32|3.0654
20:52:33|3.0652
20:52:35|3.0653
20:52:36|3.0653
20:52:37|3.0656
20:52:37|3.0656
20:52:39|3.0656
20:52:39|3.0662
20:52:40|3.0661
20:52:43|3.0658
20:52:44|3.0657
20:52:45|3.0639
20:52:45|3.062
20:52:47|3.062
20:52:48|3.0611
20:52:49|3.0604
20:52:50|3.0608
20:52:52|3.0638
20:52:53|3.0637
20:52:54|3.0637
20:52:55|3.0637
20:52:56|3.0637
20:52:57|3.0638
20:52:58|3.0638
20:52:59|3.0638
20:53:00|3.0632
20:53:01|3.0645
20:53:02|3.0633
20:53:04|3.0634
20:53:05|3.0634
20:53:06|3.062
20:53:07|3.0614
20:53:09|3.0614
20:53:10|3.0626
20:53:11|3.0629
20:53:12|3.0626
20:53:13|3.0626
20:53:14|3.062
20:53:15|3.0613
20:53:16|3.0614
20:53:18|3.0596
20:53:19|3.0599
20:53:19|3.0599
20:53:20|3.0605
20:53:22|3.0607
20:53:23|3.058
20:53:24|3.0589
20:53:25|3.059
20:53:26|3.056
20:53:28|3.0575
20:53:29|3.0573
20:53:29|3.0577
20:53:30|3.0571
20:53:32|3.0572
20:53:33|3.0569
20:53:33|3.0571
20:53:35|3.058
20:53:37|3.0577
20:53:38|3.0572
20:53:38|3.0574
20:53:40|3.0574
20:53:41|3.0554
20:53:42|3.0556
20:53:42|3.0558
20:53:43|3.0565
20:53:44|3.0556
20:53:46|3.0561
20:53:46|3.0566
20:53:48|3.0572
20:53:48|3.0568
20:53:50|3.056
20:53:51|3.0562
20:53:52|3.0569
20:53:53|3.0579
20:53:54|3.0569
20:53:55|3.057
20:53:56|3.0579
20:53:57|3.0569
20:53:58|3.0561
20:54:00|3.0539
20:54:01|3.0541
20:54:01|3.0541
20:54:02|3.054
20:54:03|3.0537
20:54:04|3.0531
20:54:05|3.0534
20:54:07|3.0564
20:54:08|3.0567
20:54:10|3.0487
20:54:11|3.0501
20:54:12|3.0505
20:54:13|3.0505
20:54:15|3.051
20:54:16|3.0509
20:54:17|3.0512
20:54:18|3.051
20:54:19|3.052
20:54:20|3.0528
20:54:22|3.0552
20:54:23|3.0564
20:54:24|3.0575
20:54:25|3.0576
20:54:26|3.0578
20:54:27|3.0573
20:54:28|3.057
20:54:29|3.0573
20:54:30|3.0578
20:54:31|3.0578
20:54:32|3.0573
20:54:33|3.057
20:54:34|3.056
20:54:35|3.0541
20:54:36|3.0552
20:54:37|3.0517
20:54:38|3.0515
20:54:40|3.052
20:54:40|3.0514
20:54:41|3.0514
20:54:42|3.0513
20:54:44|3.0511
20:54:45|3.0504
20:54:46|3.0511
20:54:47|3.0511
20:54:48|3.0511
20:54:49|3.0484
20:54:50|3.0484
20:54:51|3.0489
20:54:52|3.0476
20:54:53|3.0479
20:54:54|3.0482
20:54:55|3.0471
20:54:57|3.0492
20:54:57|3.0483
20:54:58|3.05
20:54:59|3.0499
20:55:01|3.0499
20:55:02|3.0481
20:55:02|3.0482
20:55:03|3.0485
20:55:04|3.0486
20:55:06|3.0481
20:55:07|3.05
20:55:07|3.0496
20:55:09|3.0517
20:55:11|3.0524
20:55:11|3.0524
20:55:12|3.051
20:55:14|3.0503
20:55:16|3.0451
20:55:17|3.0464
20:55:17|3.0466
20:55:20|3.0468
20:55:21|3.0469
20:55:22|3.0444
20:55:22|3.0451
20:55:24|3.0448
20:55:25|3.0447
20:55:26|3.0444
20:55:27|3.0452
20:55:28|3.0452
20:55:29|3.0447
20:55:30|3.0443
20:55:31|3.0452
20:55:32|3.0456
20:55:33|3.0458
20:55:34|3.0463
20:55:35|3.0446
20:55:36|3.0446
20:55:37|3.0452
20:55:38|3.0449
20:55:39|3.0442
20:55:40|3.0412
20:55:42|3.0421
20:55:43|3.0414
20:55:44|3.0421
20:55:44|3.0441
20:55:45|3.0442
20:55:47|3.0435
20:55:47|3.0408
20:55:49|3.041
20:55:50|3.0406
20:55:51|3.041
20:55:52|3.0408
20:55:53|3.0411
20:55:54|3.0412
20:55:55|3.0403
20:55:56|3.0403
20:55:57|3.0392
20:55:58|3.0396
20:55:59|3.0396
20:56:00|3.0392
20:56:01|3.0388
20:56:02|3.0388
20:56:03|3.0392
20:56:05|3.0396
20:56:06|3.0388
20:56:07|3.04
20:56:07|3.04
20:56:08|3.0406
20:56:11|3.0402
20:56:12|3.0388
20:56:13|3.0397
20:56:15|3.0407
20:56:17|3.0407
20:56:17|3.039
20:56:19|3.039
20:56:20|3.04
20:56:21|3.0408
20:56:22|3.0409
20:56:23|3.0426
20:56:25|3.0431
20:56:25|3.0427
20:56:26|3.0413
20:56:27|3.0425
20:56:29|3.0417
20:56:30|3.0407
20:56:31|3.04
20:56:32|3.0402
20:56:34|3.0412
20:56:35|3.0415
20:56:36|3.0415
20:56:36|3.0402
20:56:37|3.0416
20:56:39|3.0417
20:56:41|3.0416
20:56:41|3.0415
20:56:42|3.0423
20:56:43|3.0422
20:56:45|3.0424
20:56:45|3.0429
20:56:47|3.0448
20:56:48|3.0445
20:56:49|3.0449
20:56:50|3.046
20:56:51|3.0453
20:56:53|3.0447
20:56:54|3.0457
20:56:54|3.0459
20:56:55|3.0458
20:56:56|3.0459
20:56:58|3.0459
20:56:58|3.046
20:57:00|3.046
20:57:01|3.0463
20:57:02|3.0462
20:57:02|3.0461
20:57:03|3.0459
20:57:04|3.0464
20:57:05|3.046
20:57:06|3.0461
20:57:07|3.0471
20:57:08|3.0474
20:57:09|3.0453
20:57:11|3.0464
20:57:13|3.048
20:57:14|3.048
20:57:15|3.0468
20:57:16|3.0465
20:57:17|3.0477
20:57:18|3.0473
20:57:20|3.0486
20:57:21|3.0489
20:57:22|3.049
20:57:23|3.049
20:57:23|3.049
20:57:25|3.0494
20:57:26|3.0496
20:57:27|3.0496
20:57:27|3.0491
20:57:29|3.0491
20:57:30|3.0493
20:57:31|3.0491
20:57:32|3.0491
20:57:34|3.0487
20:57:34|3.0485
20:57:36|3.0474
20:57:36|3.0468
20:57:38|3.0465
20:57:38|3.0465
20:57:39|3.0467
20:57:41|3.0469
20:57:41|3.048
20:57:42|3.0488
20:57:44|3.0488
20:57:45|3.0489
20:57:46|3.0489
20:57:47|3.0493
20:57:48|3.0493
20:57:49|3.0496
20:57:50|3.0496
20:57:52|3.0492
20:57:53|3.0496
20:57:54|3.0496
20:57:54|3.0492
20:57:55|3.0492
20:57:57|3.0487
20:57:57|3.0479
20:57:58|3.0493
20:57:59|3.0489
20:58:00|3.0483
20:58:01|3.049
20:58:03|3.0495
20:58:03|3.0498
20:58:05|3.0506
20:58:05|3.0511
20:58:07|3.0519
20:58:08|3.0516
20:58:09|3.0519
20:58:10|3.0519
20:58:11|3.0524
20:58:12|3.0528
20:58:13|3.053
20:58:14|3.0524
20:58:16|3.0512
20:58:16|3.0512
20:58:18|3.0536
20:58:19|3.0545
20:58:20|3.0549
20:58:21|3.0554
20:58:23|3.0553
20:58:23|3.0554
20:58:25|3.0554
20:58:25|3.0555
20:58:26|3.0556
20:58:28|3.0569
20:58:28|3.057
20:58:29|3.0574
20:58:30|3.0574
20:58:32|3.0577
20:58:32|3.0578
20:58:33|3.0578
20:58:35|3.0565
20:58:36|3.0554
20:58:36|3.0545
20:58:37|3.0543
20:58:39|3.0541
20:58:39|3.0541
20:58:40|3.0547
20:58:42|3.0556
20:58:43|3.0542
20:58:43|3.0542
20:58:45|3.0542
20:58:47|3.0542
20:58:47|3.0552
20:58:48|3.0552
20:58:49|3.0552
20:58:50|3.0552
20:58:52|3.0557
20:58:52|3.056
20:58:53|3.0558
20:58:54|3.0558
20:58:56|3.0567
20:58:56|3.0565
20:58:58|3.0571
20:58:59|3.056
20:58:59|3.056
20:59:00|3.0564
20:59:01|3.0554
20:59:02|3.0546
20:59:03|3.0543
20:59:04|3.0546
20:59:05|3.0546
20:59:06|3.0547
20:59:07|3.0538
20:59:09|3.0551
20:59:10|3.0549
20:59:11|3.0551
20:59:13|3.057
20:59:14|3.0576
20:59:15|3.0588
20:59:17|3.0579
20:59:18|3.0589
20:59:19|3.059
20:59:20|3.0597
20:59:21|3.0591
20:59:22|3.059
20:59:23|3.0588
20:59:24|3.0574
20:59:25|3.0569
20:59:26|3.0569
20:59:28|3.0573
20:59:30|3.0558
20:59:30|3.054
20:59:31|3.0522
20:59:33|3.0522
20:59:33|3.0522
20:59:34|3.0519
20:59:36|3.0547
20:59:36|3.0539
20:59:38|3.0528
20:59:38|3.0522
20:59:40|3.0532
20:59:41|3.0542
20:59:41|3.0552
20:59:43|3.0552
20:59:43|3.0552
20:59:45|3.0558
20:59:46|3.0562
20:59:47|3.0571
20:59:48|3.0581
20:59:49|3.0591
20:59:50|3.0586
20:59:51|3.0593
20:59:52|3.06
20:59:53|3.0594
20:59:54|3.0594
20:59:56|3.0591
20:59:57|3.0574
20:59:57|3.0566
21:00:00|3.0544
21:00:00|3.0547
21:00:01|3.0562
21:00:02|3.0565
21:00:04|3.0581
21:00:04|3.0588
21:00:05|3.06
21:00:06|3.0606
21:00:07|3.0636
21:00:08|3.0648
21:00:09|3.0618
21:00:11|3.0611
21:00:11|3.0607
21:00:12|3.0615
21:00:14|3.061
21:00:16|3.0607
21:00:17|3.0607
21:00:18|3.0615
21:00:19|3.0617
21:00:20|3.0639
21:00:21|3.0639
21:00:22|3.0645
21:00:23|3.0645
21:00:24|3.0643
21:00:26|3.0643
21:00:27|3.0665
21:00:28|3.0677
21:00:28|3.0652
21:00:30|3.0625
21:00:30|3.0609
21:00:32|3.0611
21:00:33|3.0607
21:00:34|3.0624
21:00:35|3.0627
21:00:36|3.0622
21:00:37|3.0617
21:00:38|3.0621
21:00:39|3.0632
21:00:40|3.0632
21:00:42|3.0628
21:00:43|3.0631
21:00:44|3.0639
21:00:44|3.0631
21:00:45|3.0627
21:00:47|3.0623
21:00:48|3.0626
21:00:48|3.067
21:00:51|3.0665
21:00:51|3.0672
21:00:52|3.0684
21:00:54|3.0684
21:00:54|3.0682
21:00:55|3.0682
21:00:56|3.0682
21:00:57|3.0679
21:00:59|3.0677
21:00:59|3.069
21:01:01|3.0692
21:01:01|3.0694
21:01:03|3.0693
21:01:04|3.069
21:01:04|3.0676
21:01:05|3.0669
21:01:07|3.0672
21:01:08|3.0672
21:01:09|3.0669
21:01:11|3.0669
21:01:11|3.0677
21:01:13|3.0651
21:01:13|3.0654
21:01:15|3.0653
21:01:16|3.0657
21:01:17|3.068
21:01:18|3.0681
21:01:19|3.0686
21:01:21|3.0698
21:01:22|3.0691
21:01:23|3.0698
21:01:24|3.0694
21:01:25|3.0698
21:01:27|3.069
21:01:27|3.0697
21:01:29|3.0697
21:01:29|3.0687
21:01:31|3.0698
21:01:32|3.0697
21:01:33|3.0687
21:01:33|3.0687
21:01:36|3.069
21:01:36|3.0686
21:01:37|3.0686
21:01:39|3.0691
21:01:39|3.0691
21:01:41|3.0696
21:01:42|3.0687
21:01:43|3.0684
21:01:44|3.069
21:01:45|3.0696
21:01:46|3.0696
21:01:47|3.0694
21:01:48|3.0698
21:01:49|3.0698
21:01:50|3.0694
21:01:51|3.0705
21:01:52|3.0714
21:01:53|3.0714
21:01:54|3.0722
21:01:55|3.0726
21:01:56|3.073
21:01:57|3.0728
21:01:59|3.0738
21:01:59|3.0738
21:02:01|3.0736
21:02:02|3.073
21:02:02|3.0715
21:02:04|3.0709
21:02:05|3.0707
21:02:06|3.0702
21:02:08|3.0695
21:02:08|3.0699
21:02:10|3.0701
21:02:11|3.0697
21:02:12|3.0697
21:02:13|3.0699
21:02:15|3.0695
21:02:16|3.0692
21:02:17|3.0693
21:02:18|3.0693
21:02:19|3.0678
21:02:20|3.0676
21:02:21|3.0677
21:02:23|3.0698
21:02:23|3.0692
21:02:24|3.069
21:02:26|3.07
21:02:27|3.0694
21:02:28|3.0694
21:02:29|3.0667
21:02:30|3.0652
21:02:31|3.0655
21:02:32|3.0664
21:02:34|3.0667
21:02:35|3.0667
21:02:36|3.0665
21:02:37|3.0674
21:02:38|3.0666
21:02:39|3.0659
21:02:40|3.0671
21:02:40|3.069
21:02:42|3.0682
21:02:43|3.0676
21:02:43|3.0674
21:02:45|3.0677
21:02:46|3.0657
21:02:47|3.0655
21:02:48|3.0656
21:02:49|3.0664
21:02:50|3.0664
21:02:51|3.0667
21:02:52|3.0664
21:02:53|3.0667
21:02:54|3.0671
21:02:55|3.0671
21:02:56|3.0664
21:02:57|3.0662
21:02:58|3.0647
21:02:59|3.0651
21:03:00|3.0646
21:03:01|3.0623
21:03:02|3.0604
21:03:03|3.0604
21:03:05|3.062
21:03:05|3.0618
21:03:07|3.0619
21:03:08|3.0633
21:03:09|3.0639
21:03:10|3.0624
21:03:11|3.0623
21:03:12|3.0634
21:03:13|3.0644
21:03:14|3.0644
21:03:16|3.0663
21:03:18|3.0659
21:03:19|3.0638
21:03:21|3.0639
21:03:21|3.0639
21:03:22|3.0648
21:03:23|3.0655
21:03:24|3.0666
21:03:25|3.0652
21:03:27|3.065
21:03:28|3.0653
21:03:29|3.066
21:03:30|3.0667
21:03:32|3.0678
21:03:32|3.0681
21:03:33|3.0681
21:03:34|3.0681
21:03:36|3.0681
21:03:37|3.0686
21:03:38|3.0686
21:03:39|3.0686
21:03:39|3.0692
21:03:40|3.0692
21:03:42|3.0691
21:03:43|3.0681
21:03:44|3.0658
21:03:45|3.0657
21:03:46|3.064
21:03:47|3.0638
21:03:48|3.0638
21:03:50|3.0633
21:03:50|3.0634
21:03:52|3.0634
21:03:53|3.0634
21:03:54|3.063
21:03:55|3.063
21:03:56|3.0626
21:03:57|3.0619
21:03:58|3.0625
21:03:59|3.063
21:04:00|3.0629
21:04:01|3.0628
21:04:02|3.0628
21:04:03|3.0628
21:04:04|3.0627
21:04:05|3.0634
21:04:06|3.0634
21:04:07|3.0651
21:04:08|3.0652
21:04:09|3.0662
21:04:10|3.0662
21:04:11|3.0664
21:04:12|3.0668
21:04:13|3.0668
21:04:14|3.0667
21:04:15|3.0667
21:04:17|3.0657
21:04:17|3.0657
21:04:20|3.0646
21:04:21|3.0661
21:04:21|3.0661
21:04:23|3.0661
21:04:24|3.0663
21:04:25|3.0668
21:04:26|3.0668
21:04:27|3.0668
21:04:28|3.0669
21:04:29|3.065
21:04:31|3.0647
21:04:32|3.0654
21:04:34|3.0654
21:04:34|3.0652
21:04:36|3.0643
21:04:38|3.0649
21:04:38|3.0649
21:04:40|3.0648
21:04:41|3.0652
21:04:42|3.0652
21:04:43|3.0651
21:04:44|3.0652
21:04:45|3.064
21:04:47|3.0643
21:04:48|3.0648
21:04:49|3.0651
21:04:50|3.0651
21:04:51|3.0654
21:04:52|3.0657
21:04:53|3.0659
21:04:55|3.0659
21:04:55|3.066
21:04:56|3.0669
21:04:58|3.0661
21:04:58|3.0642
21:04:59|3.0641
21:05:01|3.0648
21:05:01|3.0645
21:05:02|3.0612
21:05:03|3.0618
21:05:04|3.0624
21:05:05|3.0622
21:05:06|3.0619
21:05:08|3.0614
21:05:09|3.0606
21:05:10|3.0605
21:05:11|3.0603
21:05:12|3.0613
21:05:13|3.061
21:05:14|3.0588
21:05:15|3.0592
21:05:16|3.0588
21:05:17|3.0584
21:05:18|3.0587
21:05:19|3.0588
21:05:21|3.0611
21:05:23|3.0615
21:05:23|3.0612
21:05:25|3.062
21:05:26|3.0618
21:05:27|3.0617
21:05:28|3.0617
21:05:29|3.0617
21:05:30|3.0578
21:05:31|3.0565
21:05:33|3.0551
21:05:34|3.0533
21:05:35|3.0536
21:05:36|3.0529
21:05:37|3.0508
21:05:38|3.053
21:05:39|3.0534
21:05:40|3.0542
21:05:41|3.0535
21:05:42|3.0523
21:05:43|3.0524
21:05:44|3.0524
21:05:45|3.0526
21:05:46|3.0535
21:05:47|3.055
21:05:48|3.0543
21:05:49|3.0544
21:05:50|3.0536
21:05:51|3.0524
21:05:52|3.0526
21:05:54|3.0535
21:05:54|3.0538
21:05:55|3.0543
21:05:56|3.0545
21:05:57|3.0548
21:05:58|3.0546
21:05:59|3.0537
21:06:00|3.0548
21:06:01|3.0557
21:06:02|3.0572
21:06:03|3.056
21:06:04|3.0557
21:06:05|3.0557
21:06:07|3.0565
21:06:07|3.0575
21:06:08|3.0576
21:06:10|3.0576
21:06:10|3.058
21:06:11|3.0588
21:06:12|3.0573
21:06:14|3.0545
21:06:14|3.0551
21:06:16|3.0551
21:06:16|3.055
21:06:19|3.0553
21:06:19|3.0555
21:06:21|3.0563
21:06:22|3.0565
21:06:23|3.0565
21:06:24|3.0562
21:06:25|3.056
21:06:26|3.056
21:06:27|3.0567
21:06:27|3.0583
21:06:29|3.0575
21:06:30|3.0576
21:06:31|3.0588
21:06:32|3.0559
21:06:33|3.0564
21:06:34|3.0572
21:06:36|3.0572
21:06:37|3.0574
21:06:37|3.0574
21:06:39|3.0578
21:06:40|3.0577
21:06:40|3.057
21:06:42|3.0585
21:06:43|3.0582
21:06:44|3.0585
21:06:45|3.0547
21:06:47|3.0552
21:06:48|3.0554
21:06:48|3.0558
21:06:50|3.0563
21:06:51|3.0579
21:06:52|3.0569
21:06:54|3.056
21:06:54|3.0561
21:06:55|3.0561
21:06:56|3.0561
21:06:57|3.0554
21:06:59|3.0553
21:06:59|3.0556
21:07:01|3.056
21:07:02|3.0567
21:07:02|3.0581
21:07:04|3.0581
21:07:05|3.0581
21:07:06|3.0583
21:07:07|3.0582
21:07:08|3.0581
21:07:10|3.0581
21:07:11|3.0588
21:07:11|3.0588
21:07:13|3.059
21:07:13|3.0586
21:07:15|3.0587
21:07:16|3.0587
21:07:16|3.0588
21:07:18|3.0579
21:07:20|3.0581
21:07:20|3.0582
21:07:22|3.0588
21:07:24|3.0604
21:07:25|3.0608
21:07:26|3.0606
21:07:27|3.0596
21:07:28|3.0597
21:07:29|3.0601
21:07:29|3.0599
21:07:30|3.0601
21:07:32|3.0598
21:07:33|3.0601
21:07:33|3.0609
21:07:35|3.0602
21:07:36|3.0577
21:07:37|3.0573
21:07:38|3.0577
21:07:39|3.056
21:07:40|3.0566
21:07:41|3.0571
21:07:42|3.0562
21:07:44|3.0562
21:07:44|3.055
21:07:46|3.0543
21:07:46|3.0532
21:07:47|3.0518
21:07:48|3.0516
21:07:50|3.0527
21:07:51|3.0538
21:07:52|3.053
21:07:53|3.053
21:07:54|3.053
21:07:55|3.0532
21:07:56|3.0532
21:07:57|3.0553
21:07:58|3.0527
21:07:59|3.0536
21:08:00|3.0543
21:08:01|3.0547
21:08:02|3.0551
21:08:03|3.055
21:08:05|3.054
21:08:06|3.0564
21:08:07|3.0579
21:08:08|3.056
21:08:09|3.0552
21:08:10|3.0551
21:08:11|3.0551
21:08:12|3.0556
21:08:13|3.0568
21:08:14|3.0608
21:08:15|3.0616
21:08:16|3.0614
21:08:18|3.0612
21:08:18|3.0616
21:08:19|3.0639
21:08:22|3.0646
21:08:23|3.0664
21:08:23|3.0658
21:08:25|3.0666
21:08:27|3.067
21:08:28|3.0658
21:08:28|3.0639
21:08:30|3.0621
21:08:31|3.0617
21:08:32|3.0604
21:08:33|3.0605
21:08:34|3.0596
21:08:35|3.0597
21:08:36|3.0606
21:08:37|3.0611
21:08:38|3.0603
21:08:40|3.0594
21:08:40|3.0597
21:08:42|3.0577
21:08:43|3.0573
21:08:44|3.0573
21:08:45|3.057
21:08:45|3.0581
21:08:47|3.0577
21:08:48|3.0569
21:08:49|3.0568
21:08:50|3.0572
21:08:51|3.0562
21:08:52|3.0558
21:08:53|3.0559
21:08:54|3.0562
21:08:55|3.0561
21:08:56|3.0558
21:08:57|3.0535
21:08:58|3.0544
21:08:59|3.0539
21:09:01|3.053
21:09:02|3.0548
21:09:03|3.0543
21:09:03|3.0555
21:09:05|3.0551
21:09:05|3.0551
21:09:07|3.057
21:09:07|3.0572
21:09:09|3.0565
21:09:10|3.0565
21:09:10|3.0576
21:09:11|3.0568
21:09:12|3.0567
21:09:14|3.057
21:09:15|3.057
21:09:16|3.0567
21:09:17|3.0574
21:09:18|3.0576
21:09:19|3.058
21:09:21|3.058
21:09:22|3.059
21:09:24|3.059
21:09:26|3.0598
21:09:26|3.0598
21:09:28|3.0602
21:09:29|3.059
21:09:29|3.0586
21:09:30|3.0581
21:09:31|3.0581
21:09:32|3.0586
21:09:33|3.0593
21:09:34|3.0595
21:09:35|3.0592
21:09:36|3.0596
21:09:37|3.0599
21:09:39|3.0599
21:09:39|3.0601
21:09:41|3.0608
21:09:41|3.0563
21:09:42|3.0567
21:09:43|3.0567
21:09:44|3.0574
21:09:46|3.0558
21:09:47|3.0565
21:09:48|3.0583
21:09:50|3.0595
21:09:50|3.0596
21:09:51|3.0594
21:09:52|3.0575
21:09:53|3.0573
21:09:55|3.0577
21:09:56|3.0576
21:09:56|3.0582
21:09:57|3.0581
21:09:58|3.058
21:10:00|3.0581
21:10:01|3.0581
21:10:02|3.0588
21:10:03|3.0577
21:10:04|3.0594
21:10:05|3.06
21:10:06|3.0613
21:10:07|3.0613
21:10:08|3.0619
21:10:09|3.0635
21:10:10|3.0656
21:10:11|3.0655
21:10:13|3.0666
21:10:13|3.0664
21:10:15|3.0665
21:10:16|3.0667
21:10:17|3.0668
21:10:19|3.068
21:10:20|3.068
21:10:22|3.0693
21:10:23|3.0694
21:10:23|3.0698
21:10:25|3.0662
21:10:26|3.0664
21:10:27|3.0669
21:10:28|3.0675
21:10:29|3.0667
21:10:30|3.0667
21:10:31|3.0668
21:10:32|3.0659
21:10:33|3.0671
21:10:34|3.0675
21:10:36|3.068
21:10:37|3.0679
21:10:38|3.0669
21:10:39|3.067
21:10:40|3.067
21:10:41|3.0671
21:10:43|3.0668
21:10:43|3.0651
21:10:44|3.0642
21:10:46|3.0644
21:10:47|3.0644
21:10:47|3.0648
21:10:48|3.0655
21:10:50|3.0663
21:10:50|3.0671
21:10:51|3.0682
21:10:53|3.0682
21:10:53|3.0681
21:10:55|3.0687
21:10:56|3.0687
21:10:57|3.069
21:10:58|3.069
21:10:59|3.0692
21:10:59|3.0694
21:11:00|3.07
21:11:02|3.0693
21:11:03|3.0696
21:11:04|3.0688
21:11:05|3.0691
21:11:06|3.0693
21:11:07|3.069
21:11:08|3.07
21:11:09|3.0691
21:11:10|3.0691
21:11:11|3.0697
21:11:12|3.071
21:11:13|3.0718
21:11:14|3.0715
21:11:15|3.0711
21:11:16|3.0706
21:11:17|3.0702
21:11:19|3.0709
21:11:19|3.071
21:11:21|3.0711
21:11:22|3.0709
21:11:23|3.0711
21:11:25|3.0714
21:11:25|3.0706
21:11:27|3.0706
21:11:28|3.0696
21:11:29|3.0685
21:11:31|3.0688
21:11:31|3.0687
21:11:33|3.0687
21:11:33|3.0691
21:11:35|3.0682
21:11:36|3.0682
21:11:36|3.0681
21:11:38|3.0683
21:11:39|3.0682
21:11:39|3.0694
21:11:41|3.0695
21:11:42|3.0689
21:11:42|3.0693
21:11:44|3.0695
21:11:45|3.0692
21:11:46|3.0691
21:11:47|3.0682
21:11:48|3.0694
21:11:48|3.0694
21:11:49|3.0705
21:11:51|3.0709
21:11:52|3.0705
21:11:54|3.0704
21:11:54|3.0699
21:11:55|3.0699
21:11:56|3.0702
21:11:57|3.0706
21:11:58|3.0707
21:11:59|3.0707
21:12:01|3.0707
21:12:01|3.0708
21:12:03|3.0699
21:12:03|3.069
21:12:05|3.0686
21:12:06|3.0685
21:12:06|3.0686
21:12:07|3.0682
21:12:09|3.0678
21:12:10|3.0676
21:12:11|3.0677
21:12:12|3.0675
21:12:13|3.0679
21:12:15|3.0688
21:12:16|3.0692
21:12:16|3.0685
21:12:17|3.0689
21:12:18|3.0689
21:12:19|3.069
21:12:21|3.0679
21:12:22|3.0679
21:12:23|3.069
21:12:25|3.0688
21:12:25|3.0688
21:12:27|3.0697
21:12:28|3.0698
21:12:29|3.0654
21:12:30|3.0662
21:12:30|3.0663
21:12:32|3.0662
21:12:33|3.0662
21:12:34|3.0654
21:12:36|3.0654
21:12:37|3.0652
21:12:38|3.0648
21:12:39|3.0655
21:12:40|3.0652
21:12:42|3.0624
21:12:43|3.0625
21:12:44|3.0633
21:12:45|3.0632
21:12:46|3.0625
21:12:47|3.0629
21:12:48|3.0653
21:12:49|3.0653
21:12:50|3.0653
21:12:51|3.0645
21:12:52|3.0648
21:12:53|3.0648
21:12:55|3.0646
21:12:55|3.0605
21:12:56|3.06
21:12:57|3.0604
21:12:58|3.0604
21:12:59|3.0604
21:13:01|3.0608
21:13:02|3.0611
21:13:02|3.0612
21:13:03|3.0624
21:13:05|3.0626
21:13:05|3.0626
21:13:06|3.063
21:13:08|3.063
21:13:09|3.063
21:13:09|3.064
21:13:10|3.0642
21:13:12|3.0649
21:13:13|3.0649
21:13:13|3.064
21:13:15|3.0629
21:13:16|3.0629
21:13:17|3.0638
21:13:18|3.0645
21:13:18|3.0654
21:13:20|3.0654
21:13:21|3.0614
21:13:23|3.0627
21:13:23|3.063
21:13:24|3.0634
21:13:26|3.0634
21:13:26|3.0641
21:13:28|3.0641
21:13:30|3.0618
21:13:31|3.0621
21:13:31|3.0621
21:13:32|3.0626
21:13:34|3.0626
21:13:35|3.0626
21:13:36|3.0632
21:13:37|3.0644
21:13:38|3.0644
21:13:39|3.064
21:13:40|3.0629
21:13:42|3.0632
21:13:43|3.0632
21:13:44|3.063
21:13:45|3.063
21:13:46|3.063
21:13:48|3.063
21:13:49|3.062
21:13:50|3.0619
21:13:51|3.0606
21:13:53|3.0608
21:13:54|3.0604
21:13:54|3.0599
21:13:55|3.0602
21:13:56|3.0601
21:13:58|3.0601
21:13:58|3.0611
21:14:00|3.0611
21:14:01|3.0609
21:14:01|3.0609
21:14:02|3.0603
21:14:03|3.0612
21:14:04|3.0612
21:14:06|3.0612
21:14:07|3.0615
21:14:08|3.0628
21:14:09|3.0639
21:14:10|3.064
21:14:11|3.0635
21:14:13|3.0639
21:14:13|3.0635
21:14:14|3.0641
21:14:15|3.0629
21:14:16|3.0635
21:14:18|3.0631
21:14:18|3.0631
21:14:19|3.0634
21:14:21|3.064
21:14:23|3.0643
21:14:24|3.0632
21:14:25|3.0632
21:14:26|3.0632
21:14:27|3.0632
21:14:29|3.0638
21:14:30|3.0638
21:14:31|3.0631
21:14:32|3.0627
21:14:33|3.0617
21:14:34|3.0625
21:14:35|3.0623
21:14:36|3.0623
21:14:37|3.0623
21:14:38|3.0622
21:14:39|3.0622
21:14:40|3.0615
21:14:41|3.061
21:14:42|3.061
21:14:43|3.061
21:14:45|3.0602
21:14:45|3.0602
21:14:47|3.0602
21:14:48|3.06
21:14:49|3.0585
21:14:51|3.0581
21:14:51|3.0579
21:14:53|3.0588
21:14:54|3.0598
21:14:54|3.0602
21:14:55|3.0619
21:14:57|3.062
21:14:58|3.0635
21:14:59|3.0635
21:15:00|3.0635
21:15:01|3.061
21:15:02|3.061
21:15:02|3.056
21:15:04|3.0567
21:15:05|3.0581
21:15:06|3.0583
21:15:07|3.058
21:15:08|3.0591
21:15:09|3.0591
21:15:10|3.0591
21:15:11|3.0591
21:15:12|3.0588
21:15:13|3.0588
21:15:14|3.0589
21:15:15|3.0589
21:15:16|3.0582
21:15:17|3.0587
21:15:18|3.0587
21:15:19|3.0588
21:15:20|3.0584
21:15:21|3.0574
21:15:22|3.0578
21:15:24|3.0584
21:15:25|3.0575
21:15:26|3.0581
21:15:28|3.0581
21:15:29|3.0581
21:15:30|3.0581
21:15:31|3.0584
21:15:32|3.0587
21:15:33|3.0587
21:15:33|3.0583
21:15:35|3.0589
21:15:36|3.0599
21:15:37|3.06
21:15:38|3.06
21:15:39|3.0615
21:15:40|3.0615
21:15:41|3.0603
21:15:42|3.0604
21:15:44|3.0598
21:15:45|3.0588
21:15:45|3.0588
21:15:47|3.0595
21:15:47|3.0595
21:15:48|3.0597
21:15:50|3.0595
21:15:51|3.0595
21:15:52|3.0595
21:15:53|3.0588
21:15:54|3.0583
21:15:55|3.0585
21:15:56|3.0584
21:15:57|3.0572
21:15:58|3.0576
21:15:59|3.0576
21:16:00|3.0578
21:16:01|3.0559
21:16:02|3.0555
21:16:03|3.055
21:16:04|3.0523
21:16:05|3.0523
21:16:06|3.0513
21:16:08|3.052
21:16:09|3.0527
21:16:09|3.0516
21:16:10|3.0519
21:16:12|3.0521
21:16:12|3.0517
21:16:14|3.0518
21:16:15|3.0517
21:16:15|3.0517
21:16:17|3.0507
21:16:18|3.0515
21:16:19|3.0512
21:16:20|3.0511
21:16:21|3.0519
21:16:22|3.0518
21:16:23|3.0512
21:16:24|3.0512
21:16:25|3.0512
21:16:27|3.0512
21:16:27|3.0512
21:16:28|3.0512
21:16:30|3.0512
21:16:30|3.0524
21:16:32|3.0522
21:16:32|3.0522
21:16:33|3.0519
21:16:35|3.052
21:16:36|3.0521
21:16:37|3.0517
21:16:38|3.0517
21:16:39|3.0524
21:16:40|3.0511
21:16:41|3.0509
21:16:43|3.0512
21:16:43|3.0516
21:16:44|3.052
21:16:45|3.0528
21:16:46|3.0533
21:16:47|3.051
21:16:49|3.0502
21:16:50|3.0501
21:16:51|3.0496
21:16:52|3.0494
21:16:52|3.0491
21:16:53|3.05
21:16:54|3.0489
21:16:56|3.0488
21:16:57|3.0494
21:16:58|3.0488
21:16:59|3.048
21:16:59|3.0484
21:17:01|3.0454
21:17:02|3.0446
21:17:03|3.0454
21:17:04|3.045
21:17:05|3.0448
21:17:06|3.0441
21:17:07|3.0443
21:17:08|3.0443
21:17:09|3.0444
21:17:10|3.0475
21:17:11|3.0475
21:17:13|3.0472
21:17:13|3.0448
21:17:14|3.0452
21:17:15|3.0456
21:17:16|3.0466
21:17:17|3.0462
21:17:19|3.0458
21:17:19|3.0463
21:17:21|3.0465
21:17:21|3.0478
21:17:22|3.0475
21:17:23|3.0472
21:17:27|3.0466
21:17:29|3.0459
21:17:30|3.0455
21:17:31|3.0454
21:17:32|3.044
21:17:34|3.0422
21:17:34|3.0423
21:17:35|3.0434
21:17:37|3.0437
21:17:37|3.0446
21:17:39|3.0447
21:17:40|3.0442
21:17:41|3.0434
21:17:42|3.0434
21:17:42|3.044
21:17:44|3.043
21:17:45|3.0421
21:17:46|3.0421
21:17:47|3.0416
21:17:48|3.0419
21:17:49|3.0431
21:17:51|3.0428
21:17:52|3.0425
21:17:53|3.0426
21:17:54|3.0435
21:17:55|3.0432
21:17:56|3.0434
21:17:57|3.0427
21:17:59|3.0418
21:17:59|3.0416
21:18:00|3.0416
21:18:02|3.0417
21:18:02|3.0408
21:18:03|3.0402
21:18:05|3.0402
21:18:06|3.0417
21:18:06|3.0429
21:18:07|3.0429
21:18:08|3.0425
21:18:09|3.0427
21:18:11|3.043
21:18:12|3.0447
21:18:13|3.0447
21:18:15|3.045
21:18:15|3.0446
21:18:17|3.0445
21:18:18|3.0443
21:18:18|3.0441
21:18:19|3.0448
21:18:21|3.0444
21:18:22|3.0439
21:18:22|3.0443
21:18:24|3.0443
21:18:25|3.0443
21:18:27|3.0437
21:18:29|3.0431
21:18:29|3.0418
21:18:30|3.0427
21:18:31|3.0417
21:18:32|3.0419
21:18:34|3.042
21:18:35|3.0419
21:18:35|3.0419
21:18:37|3.0419
21:18:38|3.0415
21:18:39|3.0412
21:18:40|3.041
21:18:41|3.0416
21:18:41|3.0416
21:18:43|3.0419
21:18:44|3.0416
21:18:45|3.0416
21:18:46|3.0416
21:18:47|3.0416
21:18:48|3.0416
21:18:49|3.041
21:18:50|3.041
21:18:51|3.0409
21:18:52|3.0449
21:18:54|3.0446
21:18:55|3.044
21:18:56|3.0438
21:18:56|3.0438
21:18:57|3.0437
21:18:58|3.0433
21:18:59|3.0414
21:19:00|3.0399
21:19:02|3.0399
21:19:03|3.04
21:19:04|3.0389
21:19:05|3.0385
21:19:05|3.04
21:19:06|3.0399
21:19:09|3.0407
21:19:10|3.0395
21:19:10|3.04
21:19:11|3.04
21:19:12|3.04
21:19:14|3.0419
21:19:14|3.0402
21:19:15|3.0398
21:19:16|3.0398
21:19:17|3.04
21:19:19|3.04
21:19:20|3.0389
21:19:21|3.0398
21:19:22|3.0394
21:19:23|3.039
21:19:24|3.0382
21:19:25|3.0374
21:19:26|3.0386
21:19:28|3.0384
21:19:29|3.0394
21:19:31|3.0398
21:19:32|3.0399
21:19:33|3.0398
21:19:34|3.0411
21:19:35|3.0412
21:19:35|3.0412
21:19:37|3.0399
21:19:38|3.0386
21:19:39|3.0384
21:19:41|3.0382
21:19:41|3.0384
21:19:42|3.039
21:19:43|3.04
21:19:44|3.04
21:19:45|3.04
21:19:47|3.04
21:19:48|3.039
21:19:49|3.0383
21:19:50|3.0385
21:19:51|3.0388
21:19:52|3.0395
21:19:53|3.0396
21:19:54|3.04
21:19:55|3.0399
21:19:57|3.0396
21:19:57|3.0395
21:19:58|3.0395
21:19:59|3.0399
21:20:00|3.0392
21:20:01|3.0393
21:20:02|3.0399
21:20:03|3.04
21:20:04|3.04
21:20:05|3.04
21:20:06|3.0411
21:20:07|3.0412
21:20:08|3.0412
21:20:09|3.041
21:20:10|3.0379
21:20:11|3.0382
21:20:12|3.0382
21:20:13|3.0382
21:20:14|3.0382
21:20:15|3.0385
21:20:16|3.0387
21:20:18|3.0391
21:20:18|3.0391
21:20:19|3.0398
21:20:20|3.0401
21:20:21|3.0401
21:20:23|3.0401
21:20:23|3.0392
21:20:25|3.0381
21:20:25|3.0377
21:20:26|3.0377
21:20:29|3.0381
21:20:30|3.0381
21:20:32|3.0381
21:20:34|3.0382
21:20:34|3.038
21:20:35|3.0384
21:20:37|3.0391
21:20:38|3.0394
21:20:38|3.0392
21:20:40|3.0396
21:20:40|3.0408
21:20:42|3.0399
21:20:43|3.0396
21:20:44|3.0395
21:20:45|3.0392
21:20:46|3.0396
21:20:47|3.0399
21:20:49|3.04
21:20:49|3.0403
21:20:50|3.0402
21:20:51|3.0402
21:20:53|3.0402
21:20:54|3.0402
21:20:54|3.0401
21:20:56|3.0401
21:20:56|3.0401
21:20:58|3.0401
21:20:59|3.04
21:21:00|3.04
21:21:00|3.04
21:21:02|3.04
21:21:03|3.04
21:21:04|3.04
21:21:04|3.04
21:21:06|3.04
21:21:07|3.04
21:21:08|3.0397
21:21:10|3.0393
21:21:11|3.0401
21:21:11|3.0403
21:21:13|3.0403
21:21:13|3.0401
21:21:15|3.0398
21:21:16|3.0391
21:21:17|3.0394
21:21:18|3.0392
21:21:19|3.0399
21:21:21|3.0405
21:21:21|3.04
21:21:22|3.04
21:21:23|3.038
21:21:24|3.0373
21:21:25|3.0374
21:21:26|3.0376
21:21:27|3.0376
21:21:28|3.04
21:21:30|3.04
21:21:32|3.0393
21:21:33|3.0394
21:21:34|3.041
21:21:35|3.04
21:21:36|3.0401
21:21:38|3.0401
21:21:38|3.0391
21:21:40|3.0391
21:21:41|3.0374
21:21:42|3.0372
21:21:43|3.0374
21:21:44|3.037
21:21:45|3.0374
21:21:45|3.0375
21:21:47|3.0375
21:21:48|3.0375
21:21:48|3.0377
21:21:49|3.0378
21:21:51|3.0372
21:21:52|3.0372
21:21:53|3.0372
21:21:54|3.0374
21:21:55|3.0374
21:21:56|3.0378
21:21:57|3.0373
21:21:58|3.0376
21:21:59|3.0376
21:22:00|3.037
21:22:01|3.0371
21:22:02|3.0371
21:22:03|3.0375
21:22:04|3.0386
21:22:05|3.0386
21:22:06|3.0386
21:22:07|3.0386
21:22:08|3.0392
21:22:09|3.0392
21:22:10|3.0392
21:22:11|3.0396
21:22:13|3.04
21:22:13|3.04
21:22:15|3.04
21:22:15|3.0399
21:22:17|3.04
21:22:18|3.04
21:22:18|3.0391
21:22:20|3.0388
21:22:21|3.0388
21:22:21|3.039
21:22:23|3.039
21:22:24|3.0388
21:22:26|3.0389
21:22:26|3.0398
21:22:27|3.04
21:22:28|3.0396
21:22:30|3.0396
21:22:31|3.0396
21:22:33|3.0398
21:22:33|3.04
21:22:35|3.0394
21:22:36|3.0389
21:22:37|3.0406
21:22:38|3.0402
21:22:40|3.0399
21:22:41|3.0399
21:22:41|3.0399
21:22:43|3.0399
21:22:44|3.04
21:22:45|3.04
21:22:46|3.04
21:22:47|3.0399
21:22:48|3.04
21:22:49|3.04
21:22:50|3.04
21:22:51|3.04
21:22:52|3.0399
21:22:53|3.04
21:22:54|3.04
21:22:55|3.04
21:22:56|3.04
21:22:57|3.04
21:22:58|3.04
21:22:59|3.0406
21:23:00|3.04
21:23:02|3.04
21:23:02|3.0389
21:23:03|3.039
21:23:04|3.0392
21:23:05|3.0399
21:23:07|3.0407
21:23:08|3.0407
21:23:09|3.0406
21:23:10|3.0405
21:23:11|3.0395
21:23:12|3.0398
21:23:13|3.0398
21:23:14|3.0398
21:23:15|3.0396
21:23:16|3.0391
21:23:17|3.039
21:23:18|3.0391
21:23:19|3.039
21:23:20|3.0396
21:23:22|3.0397
21:23:23|3.0399
21:23:23|3.04
21:23:25|3.04
21:23:25|3.04
21:23:26|3.0396
21:23:27|3.0396
21:23:28|3.0397
21:23:30|3.0397
21:23:32|3.0399
21:23:33|3.0397
21:23:34|3.04
21:23:35|3.04
21:23:37|3.04
21:23:38|3.0398
21:23:39|3.0399
21:23:41|3.04
21:23:42|3.0402
21:23:43|3.0396
21:23:44|3.0398
21:23:46|3.0398
21:23:47|3.0396
21:23:48|3.0396
21:23:50|3.0396
21:23:51|3.0398
21:23:51|3.0397
21:23:52|3.0398
21:23:53|3.04
21:23:55|3.04
21:23:56|3.04
21:23:58|3.0398
21:23:58|3.0395
21:23:59|3.0394
21:24:00|3.0396
21:24:01|3.0394
21:24:03|3.0393
21:24:03|3.0396
21:24:05|3.0394
21:24:06|3.0396
21:24:07|3.0395
21:24:07|3.0397
21:24:08|3.0397
21:24:10|3.0397
21:24:12|3.0398
21:24:12|3.0398
21:24:14|3.0398
21:24:15|3.0399
21:24:16|3.0399
21:24:17|3.04
21:24:18|3.0396
21:24:19|3.0396
21:24:23|3.0396
21:24:24|3.0395
21:24:25|3.0396
21:24:26|3.0398
21:24:27|3.0399
21:24:28|3.0399
21:24:29|3.0399
21:24:30|3.0399
21:24:31|3.0399
21:24:33|3.0399
21:24:33|3.0426
21:24:36|3.0422
21:24:36|3.0422
21:24:38|3.0422
21:24:39|3.0422
21:24:40|3.0422
21:24:41|3.0422
21:24:43|3.0422
21:24:44|3.0422
21:24:45|3.0422
21:24:46|3.0423
21:24:47|3.0423
21:24:48|3.0423
21:24:49|3.0424
21:24:50|3.0423
21:24:51|3.0423
21:24:52|3.0423
21:24:53|3.0423
21:24:55|3.0466
21:24:55|3.0461
21:24:57|3.0462
21:24:57|3.0462
21:24:58|3.0467
21:25:00|3.0467
21:25:01|3.0464
21:25:02|3.0462
21:25:03|3.0462
21:25:03|3.0462
21:25:05|3.0462
21:25:06|3.0455
21:25:07|3.0455
21:25:08|3.0446
21:25:09|3.0445
21:25:10|3.0446
21:25:11|3.0446
21:25:12|3.0446
21:25:14|3.0446
21:25:14|3.0445
21:25:16|3.0445
21:25:16|3.0445
21:25:17|3.0445
21:25:19|3.0445
21:25:20|3.0445
21:25:20|3.0445
21:25:22|3.0445
21:25:23|3.0445
21:25:24|3.0445
21:25:25|3.0445
21:25:26|3.0445
21:25:27|3.0445
21:25:28|3.0445
21:25:29|3.0445
21:25:30|3.0445
21:25:31|3.0445
21:25:33|3.0447
21:25:35|3.044
21:25:37|3.0437
21:25:38|3.0435
21:25:39|3.0436
21:25:40|3.0434
21:25:40|3.0432
21:25:43|3.0432
21:25:43|3.0432
21:25:45|3.0433
21:25:46|3.0432
21:25:47|3.0432
21:25:48|3.0432
21:25:48|3.0432
21:25:51|3.0432
21:25:51|3.0432
21:25:53|3.0432
21:25:54|3.043
21:25:55|3.043
21:25:56|3.0431
21:25:57|3.0431
21:25:58|3.0431
21:25:59|3.0431
21:26:00|3.0428
21:26:02|3.0419
21:26:03|3.0415
21:26:04|3.0406
21:26:05|3.0396
21:26:06|3.0391
21:26:07|3.0391
21:26:08|3.0374
21:26:08|3.0374
21:26:10|3.0367
21:26:11|3.0371
21:26:12|3.0384
21:26:13|3.0391
21:26:14|3.0391
21:26:15|3.0391
21:26:16|3.0391
21:26:17|3.0391
21:26:18|3.0373
21:26:20|3.0365
21:26:21|3.0361
21:26:22|3.0367
21:26:23|3.0367
21:26:24|3.0362
21:26:25|3.0365
21:26:26|3.0363
21:26:26|3.0361
21:26:27|3.0361
21:26:29|3.0365
21:26:30|3.0365
21:26:31|3.0365
21:26:32|3.0363
21:26:34|3.0363
21:26:35|3.0361
21:26:36|3.0359
21:26:37|3.0359
21:26:39|3.0347
21:26:40|3.0348
21:26:41|3.035
21:26:42|3.0352
21:26:43|3.0353
21:26:44|3.0353
21:26:45|3.0353
21:26:46|3.0353
21:26:47|3.0351
21:26:49|3.0352
21:26:49|3.0352
21:26:51|3.0349
21:26:51|3.0346
21:26:52|3.0348
21:26:54|3.0347
21:26:56|3.0346
21:26:57|3.0346
21:26:57|3.0343
21:26:58|3.0342
21:27:00|3.0346
21:27:00|3.034
21:27:01|3.0342
21:27:02|3.0337
21:27:03|3.0336
21:27:04|3.0334
21:27:05|3.0327
21:27:07|3.0323
21:27:08|3.0323
21:27:09|3.0321
21:27:10|3.0312
21:27:10|3.0311
21:27:12|3.0306
21:27:13|3.0303
21:27:14|3.0302
21:27:15|3.0293
21:27:16|3.0299
21:27:18|3.0298
21:27:19|3.0298
21:27:20|3.0298
21:27:21|3.0293
21:27:22|3.029
21:27:24|3.0288
21:27:24|3.0287
21:27:26|3.0271
21:27:26|3.0271
21:27:27|3.0255
21:27:28|3.0255
21:27:30|3.0238
21:27:31|3.0243
21:27:32|3.0238
21:27:34|3.0246
21:27:34|3.0258
21:27:36|3.0234
21:27:37|3.024
21:27:38|3.0252
21:27:38|3.0255
21:27:40|3.0243
21:27:41|3.0248
21:27:42|3.0256
21:27:43|3.0269
21:27:44|3.0269
21:27:45|3.0276
21:27:47|3.0273
21:27:47|3.028
21:27:49|3.0286
21:27:49|3.0288
21:27:51|3.0288
21:27:52|3.0285
21:27:53|3.0284
21:27:54|3.0284
21:27:55|3.0289
21:27:56|3.0289
21:27:57|3.0289
21:27:58|3.0295
21:28:00|3.0298
21:28:00|3.0298
21:28:01|3.0298
21:28:02|3.03
21:28:03|3.0311
21:28:05|3.0294
21:28:05|3.0298
21:28:07|3.0306
21:28:08|3.0295
21:28:09|3.0294
21:28:10|3.0296
21:28:11|3.03
21:28:13|3.03
21:28:13|3.0298
21:28:15|3.03
21:28:15|3.03
21:28:16|3.03
21:28:18|3.0299
21:28:18|3.03
21:28:19|3.03
21:28:20|3.03
21:28:22|3.03
21:28:23|3.03
21:28:24|3.03
21:28:25|3.03
21:28:26|3.0297
21:28:27|3.029
21:28:29|3.0287
21:28:29|3.0287
21:28:30|3.0286
21:28:31|3.0272
21:28:33|3.0271
21:28:34|3.0271
21:28:35|3.0278
21:28:36|3.0278
21:28:37|3.0281
21:28:38|3.0281
21:28:40|3.0277
21:28:40|3.0278
21:28:42|3.0277
21:28:43|3.0271
21:28:44|3.0281
21:28:45|3.028
21:28:47|3.0282
21:28:48|3.0282
21:28:49|3.0291
21:28:50|3.0293
21:28:51|3.0293
21:28:53|3.0293
21:28:53|3.0293
21:28:54|3.0293
21:28:55|3.0293
21:28:56|3.0293
21:28:57|3.03
21:28:59|3.03
21:29:00|3.03
21:29:01|3.03
21:29:02|3.03
21:29:03|3.0299
21:29:04|3.0299
21:29:05|3.03
21:29:06|3.0301
21:29:07|3.0303
21:29:08|3.0303
21:29:09|3.0303
21:29:10|3.0283
21:29:11|3.0278
21:29:12|3.0267
21:29:13|3.0269
21:29:14|3.0269
21:29:15|3.027
21:29:17|3.0274
21:29:18|3.0274
21:29:19|3.0272
21:29:19|3.0274
21:29:20|3.0277
21:29:21|3.0278
21:29:22|3.0272
21:29:24|3.0276
21:29:25|3.0276
21:29:26|3.0281
21:29:26|3.0283
21:29:28|3.0284
21:29:28|3.0288
21:29:29|3.0288
21:29:30|3.0286
21:29:31|3.029
21:29:33|3.029
21:29:34|3.029
21:29:36|3.029
21:29:36|3.0289
21:29:38|3.0291
21:29:39|3.0295
21:29:41|3.0295
21:29:41|3.03
21:29:42|3.0299
21:29:44|3.0299
21:29:45|3.03
21:29:45|3.03
21:29:46|3.0308
21:29:47|3.0307
21:29:48|3.0289
21:29:51|3.0288
21:29:52|3.0288
21:29:52|3.0277
21:29:54|3.0277
21:29:55|3.0254
21:29:56|3.0264
21:29:57|3.0264
21:29:58|3.0242
21:29:59|3.0242
21:30:00|3.0241
21:30:01|3.0246
21:30:03|3.0246
21:30:04|3.0253
21:30:04|3.0262
21:30:05|3.0263
21:30:07|3.0263
21:30:08|3.0264
21:30:08|3.0266
21:30:11|3.0266
21:30:11|3.0268
21:30:12|3.0267
21:30:14|3.0267
21:30:14|3.0267
21:30:15|3.0268
21:30:16|3.0268
21:30:18|3.0268
21:30:18|3.0268
21:30:20|3.0275
21:30:21|3.0277
21:30:21|3.0276
21:30:22|3.0282
21:30:24|3.0287
21:30:24|3.0287
21:30:26|3.0294
21:30:27|3.0294
21:30:28|3.0282
21:30:29|3.0268
21:30:30|3.0272
21:30:31|3.0276
21:30:32|3.0276
21:30:33|3.0278
21:30:35|3.0281
21:30:36|3.0281
21:30:38|3.0281
21:30:39|3.0284
21:30:40|3.0298
21:30:42|3.0297
21:30:42|3.0297
21:30:44|3.0297
21:30:46|3.0297
21:30:47|3.0298
21:30:48|3.03
21:30:50|3.0299
21:30:50|3.0296
21:30:51|3.0295
21:30:52|3.029
21:30:54|3.0285
21:30:54|3.0285
21:30:55|3.0282
21:30:57|3.0283
21:30:58|3.0286
21:30:59|3.0287
21:31:00|3.0287
21:31:01|3.0289
21:31:02|3.029
21:31:03|3.0293
21:31:04|3.0296
21:31:05|3.0298
21:31:06|3.0278
21:31:07|3.0278
21:31:08|3.0277
21:31:09|3.0278
21:31:10|3.0282
21:31:11|3.0279
21:31:13|3.0282
21:31:14|3.0283
21:31:14|3.0283
21:31:16|3.0281
21:31:17|3.0282
21:31:18|3.0282
21:31:19|3.0272
21:31:21|3.0271
21:31:22|3.0269
21:31:23|3.0269
21:31:24|3.0266
21:31:25|3.0278
21:31:26|3.0277
21:31:27|3.0276
21:31:29|3.0265
21:31:30|3.0258
21:31:30|3.0258
21:31:32|3.0257
21:31:33|3.0258
21:31:34|3.026
21:31:36|3.026
21:31:36|3.0262
21:31:38|3.0262
21:31:39|3.0263
21:31:40|3.0263
21:31:40|3.0264
21:31:42|3.0265
21:31:43|3.0264
21:31:44|3.0266
21:31:45|3.0266
21:31:46|3.0262
21:31:47|3.0262
21:31:48|3.0258
21:31:49|3.0258
21:31:51|3.0258
21:31:52|3.0266
21:31:53|3.0264
21:31:53|3.0264
21:31:54|3.0265
21:31:56|3.0265
21:31:56|3.0261
21:31:58|3.0261
21:31:59|3.0261
21:32:00|3.0261
21:32:00|3.0261
21:32:02|3.0261
21:32:02|3.0253
21:32:04|3.0253
21:32:05|3.0249
21:32:06|3.0249
21:32:07|3.0249
21:32:08|3.024
21:32:09|3.0237
21:32:10|3.0237
21:32:11|3.0237
21:32:12|3.0244
21:32:14|3.0247
21:32:15|3.025
21:32:15|3.0259
21:32:17|3.0263
21:32:18|3.0267
21:32:18|3.0277
21:32:21|3.0281
21:32:22|3.029
21:32:22|3.0291
21:32:24|3.0288
21:32:25|3.0288
21:32:27|3.029
21:32:28|3.0292
21:32:28|3.0292
21:32:29|3.029
21:32:30|3.0293
21:32:32|3.0292
21:32:33|3.0294
21:32:35|3.0294
21:32:35|3.0296
21:32:38|3.0296
21:32:39|3.0296
21:32:40|3.0293
21:32:41|3.0293
21:32:42|3.0293
21:32:43|3.0293
21:32:45|3.0293
21:32:46|3.0294
21:32:47|3.0295
21:32:49|3.0295
21:32:49|3.0295
21:32:50|3.0293
21:32:52|3.0294
21:32:54|3.0294
21:32:54|3.0294
21:32:56|3.0295
21:32:57|3.0294
21:32:58|3.0294
21:32:59|3.0294
21:33:00|3.0291
21:33:01|3.029
21:33:02|3.0289
21:33:03|3.0288
21:33:05|3.0287
21:33:05|3.0278
21:33:07|3.0278
21:33:07|3.0278
21:33:08|3.0286
21:33:09|3.0286
21:33:10|3.028
21:33:11|3.028
21:33:13|3.0281
21:33:13|3.0281
21:33:14|3.0281
21:33:16|3.028
21:33:16|3.0279
21:33:17|3.0273
21:33:19|3.0274
21:33:19|3.0273
21:33:20|3.0273
21:33:21|3.0273
21:33:22|3.0271
21:33:24|3.0271
21:33:25|3.0268
21:33:25|3.0268
21:33:27|3.0268
21:33:28|3.0268
21:33:28|3.0268
21:33:30|3.0268
21:33:30|3.0268
21:33:32|3.0261
21:33:33|3.0261
21:33:34|3.0261
21:33:35|3.026
21:33:37|3.0254
21:33:39|3.0253
21:33:40|3.0244
21:33:42|3.0241
21:33:43|3.0238
21:33:44|3.0234
21:33:45|3.0232
21:33:46|3.023
21:33:47|3.023
21:33:48|3.0229
21:33:49|3.0227
21:33:51|3.0229
21:33:52|3.0226
21:33:52|3.0226
21:33:54|3.0226
21:33:55|3.0226
21:33:56|3.0227
21:33:57|3.0208
21:33:57|3.021
21:33:58|3.0205
21:34:00|3.0207
21:34:01|3.0206
21:34:02|3.0206
21:34:03|3.0211
21:34:04|3.0208
21:34:05|3.0208
21:34:06|3.0208
21:34:07|3.0208
21:34:08|3.0193
21:34:09|3.0189
21:34:10|3.0188
21:34:11|3.017
21:34:13|3.0166
21:34:14|3.0163
21:34:15|3.0161
21:34:16|3.0164
21:34:16|3.0158
21:34:18|3.016
21:34:18|3.0159
21:34:19|3.0157
21:34:21|3.0157
21:34:21|3.0154
21:34:23|3.015
21:34:24|3.0151
21:34:25|3.0151
21:34:26|3.0154
21:34:27|3.0157
21:34:28|3.0161
21:34:29|3.0163
21:34:30|3.0162
21:34:31|3.0162
21:34:32|3.0162
21:34:33|3.0163
21:34:34|3.0163
21:34:35|3.0165
21:34:36|3.0165
21:34:38|3.0158
21:34:40|3.0154
21:34:41|3.0157
21:34:42|3.0158
21:34:43|3.016
21:34:44|3.0158
21:34:45|3.0158
21:34:46|3.016
21:34:47|3.0158
21:34:48|3.0158
21:34:49|3.0154
21:34:50|3.0141
21:34:51|3.0136
21:34:53|3.0124
21:34:53|3.0128
21:34:54|3.0129
21:34:55|3.0128
21:34:57|3.0128
21:34:58|3.0147
21:34:59|3.0141
21:35:00|3.0144
21:35:01|3.0144
21:35:03|3.0144
21:35:04|3.0149
21:35:05|3.0152
21:35:06|3.0154
21:35:07|3.0153
21:35:08|3.0156
21:35:08|3.0152
21:35:10|3.0156
21:35:12|3.0158
21:35:12|3.0158
21:35:14|3.0153
21:35:15|3.0149
21:35:17|3.0153
21:35:17|3.0156
21:35:18|3.016
21:35:19|3.016
21:35:20|3.016
21:35:22|3.016
21:35:22|3.016
21:35:24|3.016
21:35:24|3.016
21:35:26|3.016
21:35:26|3.0158
21:35:28|3.0155
21:35:29|3.0155
21:35:29|3.016
21:35:31|3.016
21:35:32|3.016
21:35:32|3.016
21:35:34|3.016
21:35:35|3.016
21:35:37|3.016
21:35:38|3.016
21:35:39|3.016
21:35:40|3.0161
21:35:41|3.0158
21:35:42|3.016
21:35:44|3.016
21:35:45|3.0176
21:35:46|3.0176
21:35:48|3.0156
21:35:49|3.0161
21:35:50|3.0161
21:35:51|3.0159
21:35:51|3.0164
21:35:53|3.0166
21:35:54|3.0172
21:35:55|3.0173
21:35:56|3.0174
21:35:57|3.0172
21:35:58|3.0175
21:35:58|3.0162
21:35:59|3.0158
21:36:00|3.0162
21:36:01|3.0165
21:36:03|3.0161
21:36:03|3.0161
21:36:04|3.0163
21:36:05|3.0153
21:36:07|3.0156
21:36:08|3.0161
21:36:09|3.0165
21:36:10|3.0175
21:36:11|3.0176
21:36:12|3.0178
21:36:13|3.018
21:36:14|3.018
21:36:15|3.018
21:36:16|3.018
21:36:17|3.0188
21:36:18|3.018
21:36:19|3.0184
21:36:21|3.0174
21:36:21|3.0175
21:36:22|3.0175
21:36:23|3.0166
21:36:24|3.0166
21:36:25|3.016
21:36:26|3.0163
21:36:28|3.0163
21:36:29|3.0167
21:36:30|3.0167
21:36:30|3.0173
21:36:31|3.0173
21:36:33|3.0176
21:36:34|3.0176
21:36:35|3.0173
21:36:36|3.0173
21:36:38|3.0172
21:36:40|3.0172
21:36:40|3.0172
21:36:41|3.0134
21:36:42|3.0132
21:36:44|3.0132
21:36:44|3.0132
21:36:45|3.0133
21:36:47|3.014
21:36:48|3.0143
21:36:49|3.0147
21:36:50|3.0144
21:36:50|3.0137
21:36:52|3.0132
21:36:53|3.0137
21:36:54|3.0121
21:36:55|3.0121
21:36:56|3.0116
21:36:57|3.0092
21:36:57|3.009
21:37:00|3.0086
21:37:00|3.0087
21:37:02|3.0087
21:37:03|3.0085
21:37:04|3.0084
21:37:05|3.0101
21:37:06|3.0102
21:37:07|3.0105
21:37:09|3.0115
21:37:09|3.0117
21:37:10|3.012
21:37:11|3.0123
21:37:13|3.0132
21:37:13|3.014
21:37:15|3.0157
21:37:15|3.0157
21:37:16|3.0155
21:37:18|3.0156
21:37:18|3.0157
21:37:21|3.016
21:37:22|3.0157
21:37:23|3.0163
21:37:24|3.0163
21:37:25|3.0166
21:37:26|3.0166
21:37:28|3.0166
21:37:28|3.0172
21:37:29|3.0172
21:37:30|3.0178
21:37:31|3.0177
21:37:32|3.0177
21:37:34|3.0177
21:37:34|3.0177
21:37:36|3.0173
21:37:36|3.0166
21:37:39|3.0166
21:37:40|3.0167
21:37:41|3.0175
21:37:42|3.0173
21:37:44|3.0176
21:37:45|3.0178
21:37:46|3.0172
21:37:47|3.0172
21:37:49|3.0172
21:37:49|3.0172
21:37:51|3.0172
21:37:51|3.017
21:37:53|3.0172
21:37:53|3.0172
21:37:55|3.0199
21:37:56|3.0199
21:37:58|3.0197
21:38:00|3.0196
21:38:02|3.0192
21:38:02|3.0192
21:38:04|3.0223
21:38:05|3.0224
21:38:06|3.0224
21:38:07|3.0224
21:38:09|3.0225
21:38:10|3.0232
21:38:11|3.0232
21:38:12|3.0227
21:38:13|3.0227
21:38:14|3.0227
21:38:15|3.0225
21:38:16|3.0229
21:38:17|3.0229
21:38:17|3.0228
21:38:19|3.0228
21:38:20|3.0229
21:38:21|3.0229
21:38:22|3.0228
21:38:23|3.0228
21:38:24|3.0228
21:38:25|3.0228
21:38:26|3.0228
21:38:28|3.0227
21:38:28|3.0225
21:38:30|3.0225
21:38:31|3.0226
21:38:32|3.0225
21:38:33|3.0229
21:38:34|3.0229
21:38:35|3.0226
21:38:36|3.0225
21:38:37|3.0233
21:38:39|3.0233
21:38:40|3.0233
21:38:42|3.0233
21:38:43|3.0233
21:38:44|3.0233
21:38:45|3.0216
21:38:46|3.0207
21:38:47|3.02
21:38:49|3.02
21:38:49|3.0199
21:38:51|3.0199
21:38:52|3.0214
21:38:53|3.0214
21:38:55|3.0214
21:38:55|3.0225
21:38:57|3.0233
21:38:58|3.0233
21:38:59|3.0227
21:39:00|3.0227
21:39:01|3.0227
21:39:02|3.0227
21:39:03|3.0227
21:39:04|3.0226
21:39:05|3.0226
21:39:06|3.0226
21:39:07|3.0218
21:39:08|3.0215
21:39:09|3.0209
21:39:10|3.0209
21:39:11|3.0209
21:39:13|3.0189
21:39:14|3.0192
21:39:15|3.0192
21:39:16|3.0192
21:39:16|3.0196
21:39:18|3.0195
21:39:18|3.0193
21:39:20|3.0193
21:39:20|3.0197
21:39:21|3.0198
21:39:22|3.0198
21:39:23|3.0198
21:39:25|3.0198
21:39:26|3.0198
21:39:27|3.0198
21:39:28|3.0209
21:39:29|3.0209
21:39:30|3.0209
21:39:31|3.0209
21:39:32|3.0209
21:39:33|3.0208
21:39:34|3.0206
21:39:35|3.0203
21:39:36|3.0203
21:39:37|3.0203
21:39:38|3.0203
21:39:39|3.0201
21:39:41|3.0209
21:39:42|3.0208
21:39:44|3.0209
21:39:45|3.0209
21:39:47|3.0209
21:39:47|3.0209
21:39:49|3.0209
21:39:50|3.0209
21:39:51|3.0209
21:39:52|3.0212
21:39:52|3.0212
21:39:54|3.0212
21:39:55|3.0212
21:39:56|3.0212
21:39:58|3.0215
21:39:59|3.0215
21:39:59|3.0202
21:40:02|3.0212
21:40:02|3.0211
21:40:04|3.02
21:40:05|3.02
21:40:06|3.0202
21:40:07|3.02
21:40:08|3.021
21:40:09|3.0219
21:40:11|3.022
21:40:12|3.022
21:40:13|3.022
21:40:13|3.022
21:40:14|3.0224
21:40:16|3.0228
21:40:16|3.0227
21:40:17|3.0227
21:40:19|3.0226
21:40:20|3.0226
21:40:21|3.023
21:40:21|3.0233
21:40:22|3.0232
21:40:24|3.0233
21:40:25|3.0236
21:40:26|3.0236
21:40:27|3.0236
21:40:28|3.023
21:40:29|3.0231
21:40:30|3.0233
21:40:31|3.0234
21:40:32|3.0234
21:40:33|3.0234
21:40:34|3.0231
21:40:35|3.0231
21:40:36|3.0233
21:40:37|3.0233
21:40:38|3.0236
21:40:39|3.0233
21:40:42|3.0233
21:40:42|3.0233
21:40:44|3.0232
21:40:45|3.0232
21:40:46|3.0232
21:40:47|3.0233
21:40:48|3.0233
21:40:49|3.0231
21:40:50|3.0231
21:40:51|3.0228
21:40:52|3.0231
21:40:53|3.0231
21:40:55|3.0232
21:40:55|3.0233
21:40:57|3.0233
21:40:57|3.0233
21:40:59|3.0226
21:40:59|3.0226
21:41:00|3.0231
21:41:02|3.0231
21:41:02|3.0231
21:41:03|3.0231
21:41:04|3.0236
21:41:05|3.0236
21:41:06|3.0238
21:41:08|3.0238
21:41:09|3.0238
21:41:10|3.0238
21:41:11|3.0243
21:41:11|3.0243
21:41:13|3.0253
21:41:14|3.0252
21:41:16|3.0253
21:41:16|3.026
21:41:17|3.0261
21:41:18|3.0262
21:41:20|3.0262
21:41:20|3.027
21:41:21|3.0271
21:41:22|3.0274
21:41:24|3.0283
21:41:24|3.0278
21:41:26|3.0282
21:41:26|3.0283
21:41:27|3.0283
21:41:28|3.0283
21:41:29|3.0264
21:41:31|3.0278
21:41:31|3.0284
21:41:33|3.0281
21:41:34|3.0282
21:41:34|3.0282
21:41:36|3.0277
21:41:37|3.0279
21:41:38|3.0279
21:41:39|3.0285
21:41:40|3.0285
21:41:42|3.0285
21:41:44|3.0288
21:41:45|3.0289
21:41:45|3.0298
21:41:48|3.0298
21:41:49|3.0297
21:41:50|3.0299
21:41:51|3.0299
21:41:52|3.03
21:41:53|3.0299
21:41:54|3.0296
21:41:55|3.0296
21:41:56|3.0293
21:41:58|3.0293
21:41:58|3.0293
21:41:59|3.0293
21:42:01|3.0293
21:42:01|3.0291
21:42:03|3.0291
21:42:04|3.029
21:42:05|3.0291
21:42:06|3.0291
21:42:07|3.0291
21:42:08|3.0278
21:42:09|3.0284
21:42:10|3.0274
21:42:11|3.0275
21:42:12|3.0274
21:42:13|3.0276
21:42:14|3.0276
21:42:15|3.0277
21:42:16|3.0281
21:42:18|3.0282
21:42:18|3.0276
21:42:19|3.028
21:42:20|3.028
21:42:21|3.028
21:42:22|3.0278
21:42:23|3.0277
21:42:24|3.0276
21:42:25|3.028
21:42:27|3.028
21:42:27|3.0284
21:42:28|3.0282
21:42:29|3.0282
21:42:30|3.0287
21:42:31|3.0282
21:42:33|3.0282
21:42:33|3.0282
21:42:34|3.0282
21:42:36|3.0282
21:42:36|3.0283
21:42:39|3.0282
21:42:39|3.029
21:42:40|3.03
21:42:42|3.0304
21:42:43|3.0309
21:42:44|3.0309
21:42:45|3.0318
21:42:46|3.0325
21:42:47|3.0323
21:42:48|3.0323
21:42:50|3.0324
21:42:51|3.0324
21:42:52|3.0324
21:42:53|3.0321
21:42:54|3.0321
21:42:54|3.0322
21:42:56|3.0322
21:42:57|3.0322
21:42:58|3.0322
21:42:59|3.0323
21:43:00|3.0323
21:43:01|3.0323
21:43:02|3.0319
21:43:03|3.0319
21:43:04|3.0326
21:43:05|3.0326
21:43:06|3.0325
21:43:07|3.0333
21:43:08|3.0334
21:43:09|3.0329
21:43:10|3.0338
21:43:11|3.0337
21:43:12|3.0339
21:43:13|3.0339
21:43:14|3.0339
21:43:15|3.0339
21:43:16|3.0339
21:43:18|3.0336
21:43:18|3.0336
21:43:20|3.0329
21:43:20|3.0333
21:43:22|3.0333
21:43:23|3.0333
21:43:24|3.0333
21:43:25|3.0332
21:43:26|3.0344
21:43:27|3.0344
21:43:28|3.0344
21:43:28|3.0344
21:43:30|3.0344
21:43:31|3.0344
21:43:32|3.0335
21:43:33|3.0335
21:43:34|3.035
21:43:35|3.035
21:43:36|3.0357
21:43:37|3.0361
21:43:38|3.035
21:43:40|3.0349
21:43:42|3.0349
21:43:43|3.0349
21:43:44|3.0344
21:43:45|3.0345
21:43:45|3.0345
21:43:46|3.0355
21:43:48|3.0353
21:43:49|3.0353
21:43:50|3.0344
21:43:51|3.0348
21:43:52|3.0346
21:43:53|3.0337
21:43:54|3.0341
21:43:55|3.0341
21:43:56|3.0341
21:43:57|3.0345
21:43:59|3.0345
21:43:59|3.0345
21:44:00|3.0345
21:44:01|3.033
21:44:02|3.033
21:44:03|3.0337
21:44:04|3.0344
21:44:06|3.0344
21:44:07|3.0344
21:44:07|3.0331
21:44:08|3.0331
21:44:10|3.0326
21:44:10|3.0327
21:44:11|3.0326
21:44:13|3.0326
21:44:14|3.0327
21:44:15|3.0326
21:44:16|3.0326
21:44:17|3.0327
21:44:18|3.0327
21:44:19|3.0326
21:44:20|3.0326
21:44:21|3.0326
21:44:22|3.0326
21:44:23|3.0326
21:44:24|3.0326
21:44:25|3.0326
21:44:26|3.0326
21:44:27|3.0326
21:44:29|3.0326
21:44:29|3.0326
21:44:30|3.0326
21:44:31|3.0326
21:44:32|3.0326
21:44:34|3.0326
21:44:34|3.0326
21:44:36|3.0326
21:44:36|3.0326
21:44:37|3.0326
21:44:38|3.0326
21:44:40|3.0326
21:44:41|3.0326
21:44:43|3.0326
21:44:44|3.0326
21:44:45|3.0326
21:44:46|3.0326
21:44:47|3.0286
21:44:49|3.0286
21:44:50|3.0289
21:44:51|3.0295
21:44:51|3.0295
21:44:53|3.0295
21:44:54|3.0286
21:44:55|3.0289
21:44:56|3.0298
21:44:57|3.0298
21:44:58|3.0295
21:44:59|3.0295
21:45:00|3.0289
21:45:01|3.0289
21:45:02|3.0289
21:45:04|3.0272
21:45:04|3.028
21:45:05|3.028
21:45:07|3.028
21:45:08|3.028
21:45:09|3.028
21:45:11|3.028
21:45:11|3.0286
21:45:12|3.0286
21:45:14|3.0283
21:45:15|3.0283
21:45:15|3.0283
21:45:16|3.0291
21:45:17|3.0291
21:45:18|3.0291
21:45:19|3.0302
21:45:20|3.0305
21:45:22|3.0305
21:45:23|3.031
21:45:24|3.0311
21:45:25|3.031
21:45:25|3.031
21:45:26|3.0315
21:45:27|3.0328
21:45:29|3.0322
21:45:30|3.0322
21:45:30|3.0322
21:45:32|3.0322
21:45:33|3.0322
21:45:34|3.0322
21:45:35|3.0322
21:45:36|3.0325
21:45:36|3.0325
21:45:38|3.0332
21:45:38|3.0332
21:45:41|3.0333
21:45:42|3.0333
21:45:42|3.0333
21:45:44|3.0343
21:45:45|3.0343
21:45:45|3.0343
21:45:46|3.0343
21:45:48|3.0343
21:45:49|3.0343
21:45:50|3.0325
21:45:51|3.0325
21:45:53|3.0331
21:45:54|3.034
21:45:54|3.034
21:45:56|3.034
21:45:57|3.0341
21:45:58|3.0343
21:45:59|3.0345
21:46:00|3.0341
21:46:01|3.0341
21:46:02|3.0345
21:46:03|3.0341
21:46:04|3.0345
21:46:05|3.0345
21:46:06|3.0345
21:46:07|3.0345
21:46:08|3.0345
21:46:09|3.0346
21:46:10|3.0346
21:46:11|3.0345
21:46:12|3.0344
21:46:13|3.034
21:46:14|3.034
21:46:16|3.034
21:46:16|3.034
21:46:17|3.0343
21:46:19|3.0343
21:46:19|3.034
21:46:20|3.034
21:46:22|3.034
21:46:22|3.034
21:46:23|3.0342
21:46:24|3.0342
21:46:25|3.0342
21:46:26|3.0342
21:46:27|3.0342
21:46:28|3.0342
21:46:30|3.0342
21:46:31|3.0345
21:46:32|3.0345
21:46:33|3.0343
21:46:34|3.0341
21:46:35|3.0341
21:46:36|3.0344
21:46:37|3.0344
21:46:39|3.0346
21:46:39|3.0345
21:46:41|3.0348
21:46:43|3.0349
21:46:45|3.035
21:46:46|3.0349
21:46:46|3.0349
21:46:48|3.0349
21:46:48|3.035
21:46:50|3.035
21:46:51|3.0351
21:46:51|3.0351
21:46:53|3.0351
21:46:54|3.0351
21:46:56|3.035
21:46:56|3.035
21:46:57|3.035
21:46:59|3.035
21:46:59|3.035
21:47:01|3.0351
21:47:01|3.0351
21:47:02|3.0351
21:47:03|3.0351
21:47:05|3.0351
21:47:05|3.0359
21:47:07|3.0359
21:47:08|3.0359
21:47:09|3.0359
21:47:10|3.0359
21:47:11|3.0359
21:47:12|3.0359
21:47:13|3.0359
21:47:14|3.0358
21:47:15|3.0358
21:47:16|3.0358
21:47:17|3.0358
21:47:18|3.0358
21:47:19|3.0357
21:47:21|3.0357
21:47:22|3.0357
21:47:23|3.0358
21:47:24|3.0358
21:47:25|3.0357
21:47:26|3.0357
21:47:27|3.0363
21:47:28|3.0363
21:47:29|3.0366
21:47:31|3.037
21:47:31|3.037
21:47:32|3.0374
21:47:33|3.0374
21:47:34|3.0371
21:47:35|3.037
21:47:36|3.037
21:47:37|3.037
21:47:38|3.037
21:47:40|3.0369
21:47:40|3.037
21:47:42|3.0371
21:47:43|3.0374
21:47:44|3.0374
21:47:45|3.0374
21:47:46|3.0374
21:47:47|3.0376
21:47:49|3.0376
21:47:50|3.0375
21:47:51|3.0375
21:47:52|3.0376
21:47:52|3.0376
21:47:54|3.0376
21:47:55|3.0376
21:47:56|3.0376
21:47:57|3.0376
21:47:57|3.0376
21:47:59|3.0375
21:48:00|3.0376
21:48:01|3.0376
21:48:02|3.0376
21:48:03|3.0376
21:48:04|3.0385
21:48:05|3.0382
21:48:06|3.0382
21:48:07|3.0379
21:48:08|3.0379
21:48:09|3.0379
21:48:10|3.0379
21:48:12|3.0379
21:48:13|3.0379
21:48:13|3.0379
21:48:14|3.0385
21:48:15|3.0385
21:48:16|3.0385
21:48:17|3.0385
21:48:19|3.0382
21:48:20|3.0384
21:48:20|3.0384
21:48:21|3.0394
21:48:22|3.0398
21:48:24|3.0393
21:48:25|3.0396
21:48:25|3.0396
21:48:26|3.0396
21:48:28|3.0396
21:48:28|3.039
21:48:29|3.0394
21:48:30|3.0402
21:48:31|3.0402
21:48:32|3.0398
21:48:34|3.0398
21:48:34|3.0402
21:48:35|3.0402
21:48:36|3.0402
21:48:37|3.0402
21:48:38|3.0401
21:48:39|3.0401
21:48:41|3.0399
21:48:42|3.0401
21:48:43|3.0427
21:48:45|3.0427
21:48:47|3.0427
21:48:48|3.0427
21:48:49|3.043
21:48:50|3.043
21:48:50|3.0433
21:48:52|3.0433
21:48:53|3.0433
21:48:54|3.0433
21:48:55|3.0433
21:48:57|3.0433
21:48:58|3.0434
21:48:58|3.0433
21:49:00|3.0433
21:49:00|3.0433
21:49:02|3.0434
21:49:03|3.0433
21:49:03|3.0433
21:49:04|3.0433
21:49:05|3.0433
21:49:07|3.0433
21:49:07|3.0433
21:49:09|3.0433
21:49:10|3.0433
21:49:11|3.0433
21:49:13|3.0433
21:49:13|3.0433
21:49:14|3.0433
21:49:15|3.0434
21:49:16|3.0433
21:49:17|3.0433
21:49:18|3.0433
21:49:20|3.0434
21:49:21|3.0436
21:49:21|3.0434
21:49:23|3.0434
21:49:23|3.0433
21:49:25|3.0433
21:49:26|3.0437
21:49:27|3.0437
21:49:28|3.0437
21:49:29|3.0442
21:49:30|3.0442
21:49:31|3.0443
21:49:32|3.0444
21:49:33|3.0448
21:49:34|3.0448
21:49:35|3.0449
21:49:36|3.045
21:49:37|3.045
21:49:38|3.0451
21:49:39|3.046
21:49:40|3.0451
21:49:42|3.0454
21:49:43|3.0458
21:49:45|3.0456
21:49:46|3.0459
21:49:47|3.0459
21:49:49|3.0461
21:49:50|3.0461
21:49:51|3.0461
21:49:52|3.0461
21:49:54|3.0461
21:49:54|3.0464
21:49:55|3.0464
21:49:56|3.0464
21:49:58|3.0464
21:49:59|3.0461
21:49:59|3.0461
21:50:01|3.0461
21:50:02|3.0464
21:50:02|3.0465
21:50:04|3.0445
21:50:05|3.0444
21:50:06|3.0453
21:50:07|3.0449
21:50:08|3.0449
21:50:09|3.0449
21:50:10|3.0456
21:50:12|3.0456
21:50:12|3.0456
21:50:13|3.0456
21:50:15|3.0451
21:50:16|3.0451
21:50:17|3.0449
21:50:18|3.045
21:50:19|3.045
21:50:20|3.0451
21:50:21|3.0453
21:50:22|3.0453
21:50:23|3.0453
21:50:24|3.0454
21:50:25|3.0457
21:50:26|3.0456
21:50:27|3.0456
21:50:28|3.0456
21:50:29|3.0456
21:50:30|3.0456
21:50:31|3.0456
21:50:32|3.0456
21:50:33|3.0456
21:50:34|3.0456
21:50:35|3.0457
21:50:36|3.0457
21:50:37|3.046
21:50:39|3.046
21:50:39|3.046
21:50:40|3.046
21:50:41|3.0459
21:50:42|3.0459
21:50:44|3.0459
21:50:45|3.0459
21:50:46|3.0457
21:50:47|3.0459
21:50:49|3.0459
21:50:50|3.0459
21:50:51|3.0463
21:50:52|3.0463
21:50:53|3.0463
21:50:54|3.0463
21:50:55|3.0463
21:50:56|3.0456
21:50:57|3.0456
21:50:58|3.0456
21:50:59|3.0456
21:51:00|3.0456
21:51:01|3.0456
21:51:03|3.0456
21:51:03|3.0456
21:51:04|3.0456
21:51:06|3.0456
21:51:06|3.0456
21:51:08|3.0461
21:51:09|3.0457
21:51:09|3.0456
21:51:11|3.0456
21:51:12|3.0454
21:51:13|3.0448
21:51:14|3.0448
21:51:15|3.0448
21:51:16|3.0451
21:51:17|3.0451
21:51:18|3.0424
21:51:19|3.0429
21:51:20|3.0423
21:51:21|3.0423
21:51:22|3.0423
21:51:23|3.0423
21:51:25|3.0423
21:51:26|3.0423
21:51:27|3.0423
21:51:27|3.0416
21:51:29|3.0416
21:51:30|3.0416
21:51:30|3.0416
21:51:31|3.0406
21:51:33|3.0406
21:51:34|3.0406
21:51:35|3.04
21:51:35|3.0403
21:51:36|3.04
21:51:37|3.04
21:51:39|3.04
21:51:39|3.0402
21:51:41|3.0402
21:51:42|3.0402
21:51:43|3.0401
21:51:44|3.0402
21:51:45|3.0402
21:51:46|3.0402
21:51:48|3.0403
21:51:48|3.0403
21:51:49|3.0406
21:51:50|3.0406
21:51:51|3.0406
21:51:52|3.0406
21:51:54|3.0401
21:51:55|3.0401
21:51:56|3.04
21:51:57|3.0401
21:51:58|3.04
21:51:59|3.039
21:52:00|3.039
21:52:01|3.039
21:52:03|3.039
21:52:03|3.039
21:52:04|3.039
21:52:06|3.039
21:52:07|3.0388
21:52:08|3.0388
21:52:09|3.0376
21:52:10|3.0376
21:52:11|3.0376
21:52:13|3.0377
21:52:14|3.0377
21:52:14|3.0377
21:52:15|3.0377
21:52:17|3.038
21:52:18|3.0373
21:52:18|3.0349
21:52:20|3.0352
21:52:20|3.0353
21:52:22|3.0359
21:52:23|3.035
21:52:24|3.0356
21:52:25|3.0356
21:52:26|3.0346
21:52:27|3.0346
21:52:28|3.0345
21:52:29|3.0345
21:52:31|3.0345
21:52:31|3.0337
21:52:33|3.0338
21:52:34|3.0336
21:52:34|3.0323
21:52:36|3.0325
21:52:37|3.0326
21:52:37|3.0324
21:52:38|3.0322
21:52:40|3.0321
21:52:40|3.0321
21:52:43|3.0316
21:52:44|3.0314
21:52:45|3.0319
21:52:46|3.0319
21:52:48|3.0319
21:52:49|3.0319
21:52:50|3.0311
21:52:50|3.0312
21:52:52|3.0308
21:52:53|3.0308
21:52:55|3.0272
21:52:56|3.0264
21:52:57|3.0256
21:52:59|3.0271
21:52:59|3.0252
21:53:00|3.0248
21:53:01|3.0245
21:53:02|3.0251
21:53:04|3.0251
21:53:05|3.023
21:53:05|3.0227
21:53:07|3.0227
21:53:08|3.0234
21:53:08|3.0236
21:53:10|3.0239
21:53:11|3.0239
21:53:12|3.0231
21:53:13|3.0243
21:53:14|3.0233
21:53:16|3.0233
21:53:17|3.0237
21:53:17|3.024
21:53:19|3.023
21:53:19|3.0238
21:53:20|3.0238
21:53:22|3.0238
21:53:22|3.0236
21:53:24|3.0236
21:53:24|3.0236
21:53:26|3.0236
21:53:26|3.0237
21:53:27|3.0238
21:53:28|3.024
21:53:30|3.0239
21:53:30|3.0239
21:53:32|3.0239
21:53:33|3.0238
21:53:33|3.0238
21:53:36|3.0236
21:53:36|3.0236
21:53:38|3.0236
21:53:38|3.0234
21:53:39|3.0234
21:53:40|3.0236
21:53:41|3.0236
21:53:42|3.0236
21:53:43|3.0236
21:53:45|3.0236
21:53:46|3.0236
21:53:47|3.0228
21:53:48|3.0224
21:53:49|3.0224
21:53:51|3.0221
21:53:51|3.0224
21:53:53|3.0223
21:53:54|3.0224
21:53:55|3.0222
21:53:56|3.022
21:53:57|3.0227
21:53:59|3.0223
21:53:59|3.0223
21:54:01|3.0223
21:54:02|3.0225
21:54:02|3.0225
21:54:04|3.0227
21:54:04|3.0226
21:54:06|3.0226
21:54:07|3.0229
21:54:07|3.0226
21:54:09|3.0224
21:54:10|3.0224
21:54:11|3.0224
21:54:12|3.0225
21:54:13|3.0225
21:54:15|3.0219
21:54:15|3.022
21:54:16|3.0219
21:54:17|3.0215
21:54:18|3.0203
21:54:20|3.0203
21:54:20|3.0192
21:54:21|3.0196
21:54:23|3.0196
21:54:23|3.0188
21:54:25|3.0179
21:54:26|3.0176
21:54:27|3.0176
21:54:27|3.0176
21:54:29|3.0177
21:54:30|3.0176
21:54:31|3.0176
21:54:31|3.0174
21:54:32|3.0174
21:54:34|3.0174
21:54:34|3.0174
21:54:36|3.0177
21:54:37|3.0174
21:54:38|3.0171
21:54:39|3.0172
21:54:40|3.0175
21:54:41|3.0179
21:54:43|3.0185
21:54:44|3.0184
21:54:46|3.0202
21:54:47|3.0194
21:54:47|3.0194
21:54:49|3.0196
21:54:50|3.0203
21:54:52|3.0196
21:54:52|3.0185
21:54:54|3.019
21:54:55|3.02
21:54:56|3.02
21:54:57|3.0197
21:54:59|3.0202
21:54:59|3.0202
21:55:00|3.0201
21:55:02|3.021
21:55:02|3.0207
21:55:04|3.0209
21:55:04|3.0209
21:55:06|3.0209
21:55:07|3.021
21:55:08|3.0201
21:55:09|3.0201
21:55:10|3.0207
21:55:11|3.0208
21:55:12|3.0182
21:55:13|3.0176
21:55:14|3.0188
21:55:15|3.0177
21:55:16|3.0187
21:55:17|3.0183
21:55:18|3.0194
21:55:19|3.0198
21:55:20|3.021
21:55:21|3.0209
21:55:22|3.021
21:55:23|3.0249
21:55:24|3.0252
21:55:25|3.0264
21:55:27|3.0256
21:55:27|3.0247
21:55:28|3.0233
21:55:29|3.0235
21:55:31|3.0206
21:55:32|3.0224
21:55:33|3.0235
21:55:34|3.0236
21:55:35|3.0236
21:55:37|3.0227
21:55:37|3.0228
21:55:38|3.0227
21:55:39|3.0227
21:55:40|3.0229
21:55:41|3.0205
21:55:42|3.0226
21:55:43|3.0227
21:55:44|3.0229
21:55:46|3.0227
21:55:47|3.0223
21:55:48|3.0222
21:55:49|3.0232
21:55:50|3.0239
21:55:51|3.0239
21:55:53|3.0244
21:55:54|3.0252
21:55:55|3.0253
21:55:56|3.0257
21:55:56|3.0258
21:55:57|3.0257
21:55:59|3.0258
21:56:00|3.0265
21:56:01|3.0267
21:56:02|3.0272
21:56:04|3.0269
21:56:05|3.0269
21:56:06|3.0279
21:56:07|3.0282
21:56:07|3.0294
21:56:08|3.0294
21:56:10|3.0296
21:56:11|3.0296
21:56:12|3.029
21:56:13|3.0298
21:56:14|3.0299
21:56:15|3.0298
21:56:16|3.0302
21:56:17|3.0302
21:56:18|3.0303
21:56:19|3.0307
21:56:20|3.0316
21:56:21|3.0318
21:56:23|3.0319
21:56:23|3.0312
21:56:24|3.0309
21:56:25|3.0309
21:56:26|3.0308
21:56:28|3.0289
21:56:29|3.0293
21:56:29|3.0276
21:56:30|3.0276
21:56:31|3.0276
21:56:32|3.0274
21:56:33|3.0271
21:56:34|3.027
21:56:35|3.0271
21:56:36|3.0277
21:56:38|3.0277
21:56:39|3.0277
21:56:40|3.0277
21:56:41|3.0283
21:56:42|3.0283
21:56:42|3.0282
21:56:43|3.0285
21:56:46|3.0285
21:56:47|3.0281
21:56:48|3.0281
21:56:49|3.0281
21:56:50|3.0281
21:56:52|3.0283
21:56:53|3.0283
21:56:53|3.0283
21:56:55|3.0283
21:56:56|3.0283
21:56:56|3.0282
21:56:57|3.0284
21:56:59|3.0277
21:56:59|3.0285
21:57:01|3.0285
21:57:01|3.0285
21:57:02|3.0287
21:57:03|3.0287
21:57:04|3.0277
21:57:06|3.0275
21:57:07|3.0274
21:57:09|3.0283
21:57:10|3.0284
21:57:10|3.0293
21:57:11|3.0289
21:57:13|3.0277
21:57:13|3.0278
21:57:14|3.0281
21:57:16|3.0287
21:57:17|3.0287
21:57:17|3.0287
21:57:19|3.0289
21:57:20|3.0289
21:57:21|3.0299
21:57:22|3.0299
21:57:22|3.0299
21:57:23|3.0299
21:57:24|3.0299
21:57:26|3.0295
21:57:27|3.0299
21:57:27|3.03
21:57:28|3.03
21:57:29|3.03
21:57:31|3.0304
21:57:32|3.0305
21:57:33|3.0305
21:57:34|3.0307
21:57:35|3.0307
21:57:36|3.0307
21:57:37|3.0307
21:57:38|3.03
21:57:40|3.0296
21:57:40|3.029
21:57:41|3.0289
21:57:42|3.0294
21:57:43|3.0294
21:57:45|3.0292
21:57:46|3.0288
21:57:47|3.0288
21:57:48|3.0289
21:57:50|3.0288
21:57:50|3.0288
21:57:52|3.0284
21:57:53|3.0284
21:57:54|3.0282
21:57:55|3.0282
21:57:56|3.0286
21:57:57|3.0286
21:57:58|3.0278
21:57:59|3.0281
21:58:01|3.0281
21:58:02|3.0281
21:58:03|3.0284
21:58:04|3.0283
21:58:04|3.0283
21:58:06|3.0283
21:58:07|3.0284
21:58:08|3.0284
21:58:09|3.0284
21:58:10|3.0284
21:58:12|3.0284
21:58:12|3.0284
21:58:13|3.0284
21:58:14|3.0285
21:58:15|3.0287
21:58:17|3.0294
21:58:17|3.0289
21:58:19|3.0292
21:58:19|3.0292
21:58:21|3.0297
21:58:21|3.03
21:58:24|3.03
21:58:25|3.03
21:58:26|3.03
21:58:27|3.0307
21:58:28|3.0307
21:58:29|3.0307
21:58:30|3.0312
21:58:31|3.0312
21:58:32|3.0307
21:58:33|3.0314
21:58:34|3.0306
21:58:35|3.0306
21:58:36|3.0291
21:58:37|3.0288
21:58:38|3.0288
21:58:39|3.0292
21:58:40|3.0293
21:58:41|3.0295
21:58:42|3.0306
21:58:43|3.0303
21:58:45|3.0303
21:58:46|3.0305
21:58:48|3.0305
21:58:50|3.0305
21:58:50|3.0305
21:58:51|3.03
21:58:52|3.0288
21:58:53|3.0288
21:58:54|3.0288
21:58:56|3.0288
21:58:57|3.0288
21:58:57|3.0288
21:58:59|3.0301
21:59:00|3.0301
21:59:01|3.0301
21:59:01|3.0301
21:59:02|3.0301
21:59:03|3.0301
21:59:04|3.0301
21:59:06|3.0303
21:59:06|3.0302
21:59:08|3.0302
21:59:09|3.0303
21:59:10|3.0296
21:59:11|3.0296
21:59:11|3.0303
21:59:13|3.0314
21:59:14|3.0314
21:59:16|3.028
21:59:16|3.0278
21:59:17|3.0276
21:59:18|3.0273
21:59:20|3.0262
21:59:20|3.0248
21:59:22|3.0244
21:59:22|3.0244
21:59:23|3.0178
21:59:24|3.0188
21:59:26|3.0189
21:59:26|3.0189
21:59:28|3.0189
21:59:28|3.0189
21:59:30|3.0194
21:59:30|3.0197
21:59:31|3.0197
21:59:32|3.0197
21:59:34|3.0197
21:59:35|3.0195
21:59:36|3.0195
21:59:37|3.0199
21:59:38|3.02
21:59:39|3.0205
21:59:40|3.0205
21:59:41|3.0205
21:59:42|3.0205
21:59:43|3.0214
21:59:45|3.0214
21:59:46|3.0214
21:59:47|3.0214
21:59:48|3.0214
21:59:50|3.0221
21:59:50|3.0221
21:59:52|3.0221
21:59:53|3.0221
21:59:54|3.0221
21:59:55|3.023
21:59:56|3.0227
21:59:57|3.0227
21:59:58|3.0227
22:00:00|3.0205
22:00:00|3.0205
22:00:01|3.0214
22:00:03|3.022
22:00:04|3.0249
22:00:05|3.0273
22:00:07|3.0311
22:00:07|3.0305
22:00:08|3.0314
22:00:09|3.0346
22:00:10|3.0346
22:00:11|3.0346
22:00:12|3.0348
22:00:14|3.0357
22:00:15|3.0357
22:00:15|3.0369
22:00:16|3.0332
22:00:17|3.0325
22:00:18|3.0295
22:00:19|3.0294
22:00:20|3.0287
22:00:21|3.0291
22:00:22|3.031
22:00:23|3.0327
22:00:24|3.0303
22:00:25|3.0303
22:00:27|3.0314
22:00:27|3.0313
22:00:28|3.036
22:00:30|3.0337
22:00:31|3.0338
22:00:31|3.0335
22:00:33|3.0344
22:00:34|3.0352
22:00:35|3.0333
22:00:36|3.0333
22:00:37|3.0333
22:00:38|3.0306
22:00:39|3.0303
22:00:41|3.0308
22:00:41|3.0317
22:00:42|3.0317
22:00:43|3.0317
22:00:44|3.0316
22:00:45|3.031
22:00:46|3.0306
22:00:48|3.0306
22:00:49|3.0322
22:00:50|3.0325
22:00:51|3.0333
22:00:53|3.0333
22:00:54|3.0337
22:00:54|3.0337
22:00:56|3.0351
22:00:56|3.0352
22:00:58|3.0367
22:00:59|3.037
22:01:00|3.037
22:01:01|3.039
22:01:02|3.0391
22:01:03|3.0394
22:01:04|3.0401
22:01:05|3.0389
22:01:06|3.037
22:01:08|3.0363
22:01:08|3.0342
22:01:10|3.0347
22:01:11|3.0347
22:01:12|3.0348
22:01:13|3.0348
22:01:14|3.0351
22:01:15|3.0362
22:01:16|3.0362
22:01:17|3.0368
22:01:18|3.0359
22:01:19|3.0364
22:01:20|3.0377
22:01:21|3.039
22:01:22|3.039
22:01:23|3.0369
22:01:24|3.0355
22:01:25|3.0351
22:01:27|3.0351
22:01:27|3.0346
22:01:28|3.0346
22:01:29|3.0343
22:01:30|3.0342
22:01:31|3.0342
22:01:32|3.0332
22:01:34|3.0323
22:01:35|3.0315
22:01:35|3.0315
22:01:36|3.0316
22:01:38|3.0316
22:01:39|3.0312
22:01:39|3.0296
22:01:41|3.0301
22:01:42|3.0301
22:01:43|3.0305
22:01:44|3.0305
22:01:46|3.0305
22:01:46|3.0327
22:01:48|3.0335
22:01:50|3.0341
22:01:51|3.0332
22:01:52|3.0332
22:01:53|3.0332
22:01:54|3.0343
22:01:55|3.0341
22:01:57|3.0347
22:01:58|3.0347
22:01:58|3.0341
22:01:59|3.0341
22:02:01|3.0339
22:02:02|3.0347
22:02:03|3.0347
22:02:03|3.0338
22:02:05|3.0338
22:02:06|3.0338
22:02:07|3.0338
22:02:08|3.0347
22:02:09|3.0347
22:02:10|3.0361
22:02:11|3.0361
22:02:12|3.0361
22:02:13|3.0362
22:02:14|3.0364
22:02:15|3.0353
22:02:17|3.0361
22:02:18|3.0361
22:02:19|3.0363
22:02:21|3.0362
22:02:21|3.0358
22:02:22|3.0358
22:02:23|3.0357
22:02:24|3.0353
22:02:25|3.0356
22:02:27|3.0354
22:02:27|3.0366
22:02:29|3.0363
22:02:30|3.0363
22:02:30|3.0359
22:02:32|3.0355
22:02:33|3.0355
22:02:34|3.0369
22:02:34|3.0373
22:02:35|3.0377
22:02:36|3.0376
22:02:37|3.0377
22:02:39|3.0377
22:02:39|3.0382
22:02:40|3.0382
22:02:42|3.0388
22:02:42|3.0396
22:02:43|3.0403
22:02:45|3.0403
22:02:46|3.0403
22:02:46|3.0403
22:02:49|3.0407
22:02:49|3.0405
22:02:51|3.0412
22:02:51|3.0417
22:02:53|3.0412
22:02:54|3.0412
22:02:55|3.0412
22:02:56|3.0414
22:02:57|3.0414
22:02:58|3.0407
22:03:00|3.0411
22:03:01|3.0405
22:03:02|3.0406
22:03:02|3.0406
22:03:04|3.0389
22:03:05|3.0389
22:03:06|3.038
22:03:07|3.0362
22:03:08|3.0365
22:03:09|3.0365
22:03:11|3.0366
22:03:12|3.0376
22:03:13|3.0389
22:03:13|3.0399
22:03:15|3.0399
22:03:15|3.0399
22:03:16|3.0372
22:03:17|3.0365
22:03:18|3.0365
22:03:19|3.0364
22:03:20|3.0374
22:03:21|3.0363
22:03:23|3.0363
22:03:24|3.0363
22:03:25|3.036
22:03:26|3.036
22:03:27|3.0338
22:03:28|3.0332
22:03:29|3.0334
22:03:30|3.0334
22:03:30|3.0349
22:03:31|3.0349
22:03:33|3.0349
22:03:33|3.0349
22:03:34|3.0349
22:03:35|3.0349
22:03:37|3.0349
22:03:38|3.0349
22:03:39|3.0349
22:03:40|3.0337
22:03:41|3.0337
22:03:42|3.0337
22:03:42|3.0347
22:03:43|3.0347
22:03:45|3.0343
22:03:46|3.0343
22:03:48|3.0343
22:03:49|3.0343
22:03:51|3.0341
22:03:51|3.0347
22:03:53|3.0347
22:03:53|3.0351
22:03:55|3.0353
22:03:56|3.0358
22:03:57|3.0358
22:03:59|3.0358
22:03:59|3.0358
22:04:00|3.0358
22:04:01|3.0358
22:04:02|3.0347
22:04:04|3.0328
22:04:05|3.0328
22:04:05|3.0306
22:04:07|3.0304
22:04:07|3.0292
22:04:09|3.0308
22:04:11|3.0314
22:04:11|3.031
22:04:13|3.0304
22:04:13|3.0285
22:04:14|3.0305
22:04:15|3.0335
22:04:17|3.0334
22:04:18|3.0355
22:04:19|3.0355
22:04:20|3.0326
22:04:21|3.0332
22:04:21|3.0326
22:04:23|3.0326
22:04:23|3.0338
22:04:24|3.0334
22:04:26|3.0337
22:04:27|3.0353
22:04:28|3.0361
22:04:29|3.0361
22:04:30|3.0361
22:04:31|3.0361
22:04:32|3.0358
22:04:33|3.0356
22:04:34|3.0362
22:04:35|3.0384
22:04:36|3.0388
22:04:37|3.0385
22:04:38|3.0385
22:04:39|3.0389
22:04:40|3.0387
22:04:41|3.0396
22:04:42|3.0392
22:04:44|3.0416
22:04:44|3.0416
22:04:45|3.0398
22:04:46|3.0422
22:04:48|3.0406
22:04:49|3.0406
22:04:50|3.0408
22:04:51|3.0408
22:04:52|3.04
22:04:53|3.04
22:04:54|3.0388
22:04:55|3.0381
22:04:56|3.0381
22:04:57|3.0381
22:04:58|3.0376
22:05:00|3.0376
22:05:00|3.0346
22:05:03|3.036
22:05:04|3.0374
22:05:05|3.0374
22:05:07|3.0362
22:05:07|3.0373
22:05:08|3.0389
22:05:09|3.0376
22:05:10|3.0385
22:05:12|3.0385
22:05:12|3.0389
22:05:13|3.0374
22:05:15|3.0389
22:05:16|3.0383
22:05:18|3.0384
22:05:19|3.0379
22:05:20|3.0386
22:05:20|3.0373
22:05:21|3.0387
22:05:22|3.0392
22:05:24|3.0382
22:05:24|3.0383
22:05:25|3.0383
22:05:26|3.0379
22:05:27|3.0379
22:05:29|3.0379
22:05:30|3.0379
22:05:31|3.039
22:05:31|3.0378
22:05:32|3.0378
22:05:33|3.0369
22:05:35|3.0369
22:05:36|3.0377
22:05:37|3.0387
22:05:38|3.0381
22:05:39|3.0381
22:05:40|3.0381
22:05:40|3.0381
22:05:42|3.0381
22:05:42|3.039
22:05:44|3.0389
22:05:44|3.0377
22:05:46|3.0374
22:05:46|3.0374
22:05:47|3.0383
22:05:48|3.0383
22:05:50|3.0383
22:05:51|3.0383
22:05:53|3.0386
22:05:54|3.0389
22:05:55|3.0398
22:05:56|3.0398
22:05:57|3.0397
22:05:58|3.0397
22:05:59|3.0397
22:06:00|3.0392
22:06:02|3.0392
22:06:03|3.0382
22:06:04|3.0382
22:06:05|3.0379
22:06:06|3.0379
22:06:07|3.0363
22:06:08|3.0377
22:06:10|3.0377
22:06:10|3.0377
22:06:11|3.0379
22:06:12|3.0371
22:06:13|3.0371
22:06:14|3.0371
22:06:16|3.0371
22:06:17|3.0371
22:06:18|3.0364
22:06:19|3.036
22:06:20|3.034
22:06:20|3.034
22:06:22|3.0343
22:06:23|3.0338
22:06:24|3.0332
22:06:25|3.0331
22:06:26|3.0334
22:06:27|3.0334
22:06:28|3.0334
22:06:29|3.0336
22:06:30|3.0337
22:06:31|3.0343
22:06:32|3.0343
22:06:33|3.0345
22:06:34|3.0345
22:06:35|3.034
22:06:36|3.034
22:06:37|3.034
22:06:39|3.034
22:06:39|3.0337
22:06:40|3.034
22:06:41|3.0335
22:06:42|3.0335
22:06:44|3.0334
22:06:44|3.0328
22:06:45|3.0333
22:06:47|3.0333
22:06:47|3.0335
22:06:49|3.0343
22:06:51|3.0343
22:06:51|3.0343
22:06:53|3.0343
22:06:54|3.0344
22:06:55|3.0344
22:06:56|3.0344
22:06:57|3.0345
22:06:58|3.0347
22:06:59|3.0347
22:07:01|3.0347
22:07:02|3.0347
22:07:03|3.0335
22:07:04|3.0335
22:07:05|3.035
22:07:06|3.0349
22:07:07|3.0349
22:07:09|3.0351
22:07:09|3.0351
22:07:10|3.0351
22:07:11|3.0351
22:07:13|3.0349
22:07:14|3.0349
22:07:15|3.0347
22:07:15|3.0346
22:07:16|3.0354
22:07:18|3.0345
22:07:19|3.0345
22:07:20|3.0344
22:07:21|3.0344
22:07:22|3.0344
22:07:23|3.0341
22:07:24|3.0341
22:07:25|3.0341
22:07:26|3.0349
22:07:27|3.0346
22:07:28|3.0343
22:07:29|3.0345
22:07:30|3.0343
22:07:32|3.0347
22:07:32|3.0348
22:07:34|3.0351
22:07:35|3.035
22:07:36|3.0355
22:07:36|3.0351
22:07:37|3.0347
22:07:38|3.0335
22:07:39|3.0336
22:07:40|3.0344
22:07:41|3.0344
22:07:42|3.0337
22:07:43|3.035
22:07:44|3.0351
22:07:46|3.035
22:07:47|3.035
22:07:48|3.035
22:07:50|3.0341
22:07:50|3.0341
22:07:52|3.0334
22:07:53|3.0333
22:07:54|3.0333
22:07:56|3.0305
22:07:57|3.03
22:07:58|3.03
22:07:58|3.0306
22:08:00|3.0304
22:08:01|3.031
22:08:02|3.031
22:08:03|3.031
22:08:05|3.031
22:08:05|3.0311
22:08:06|3.0323
22:08:08|3.0323
22:08:08|3.0323
22:08:09|3.0313
22:08:10|3.0313
22:08:11|3.0313
22:08:12|3.0308
22:08:13|3.0312
22:08:15|3.0313
22:08:15|3.0313
22:08:16|3.0329
22:08:18|3.0334
22:08:18|3.0345
22:08:19|3.0324
22:08:21|3.0328
22:08:22|3.0328
22:08:23|3.0328
22:08:24|3.0328
22:08:25|3.0328
22:08:26|3.0342
22:08:27|3.0343
22:08:28|3.0343
22:08:30|3.0325
22:08:30|3.0312
22:08:31|3.0312
22:08:32|3.0312
22:08:33|3.0318
22:08:34|3.0303
22:08:35|3.0275
22:08:36|3.0271
22:08:38|3.0277
22:08:38|3.0259
22:08:39|3.0268
22:08:40|3.027
22:08:42|3.0281
22:08:43|3.0308
22:08:44|3.0308
22:08:45|3.0306
22:08:45|3.0301
22:08:47|3.0301
22:08:48|3.0301
22:08:50|3.0312
22:08:50|3.0312
22:08:52|3.0309
22:08:53|3.0319
22:08:54|3.0319
22:08:55|3.0298
22:08:56|3.0298
22:08:57|3.0292
22:08:57|3.0292
22:08:59|3.0291
22:09:00|3.029
22:09:01|3.0276
22:09:03|3.0272
22:09:04|3.0267
22:09:05|3.0267
22:09:06|3.0264
22:09:07|3.0271
22:09:08|3.0271
22:09:09|3.0271
22:09:10|3.0271
22:09:12|3.0274
22:09:12|3.0274
22:09:14|3.0274
22:09:15|3.0261
22:09:15|3.0261
22:09:17|3.0264
22:09:17|3.027
22:09:19|3.0282
22:09:20|3.0277
22:09:21|3.028
22:09:21|3.028
22:09:23|3.0274
22:09:24|3.0274
22:09:25|3.0264
22:09:26|3.0266
22:09:28|3.0266
22:09:28|3.0266
22:09:29|3.0266
22:09:30|3.0263
22:09:32|3.0263
22:09:33|3.0248
22:09:34|3.0249
22:09:35|3.0253
22:09:36|3.0253
22:09:37|3.0253
22:09:38|3.0253
22:09:39|3.0244
22:09:40|3.0247
22:09:41|3.0247
22:09:42|3.0247
22:09:43|3.0249
22:09:45|3.0252
22:09:45|3.0252
22:09:46|3.026
22:09:47|3.0258
22:09:49|3.0258
22:09:51|3.0258
22:09:52|3.0262
22:09:53|3.0261
22:09:54|3.0258
22:09:56|3.0252
22:09:57|3.0253
22:09:59|3.0253
22:10:00|3.0253
22:10:01|3.0253
22:10:01|3.0244
22:10:04|3.0236
22:10:05|3.0222
22:10:05|3.0226
22:10:06|3.0227
22:10:08|3.0222
22:10:09|3.0234
22:10:09|3.0234
22:10:11|3.0233
22:10:12|3.0233
22:10:13|3.0233
22:10:14|3.0232
22:10:16|3.0211
22:10:16|3.0218
22:10:17|3.0218
22:10:18|3.0231
22:10:19|3.0216
22:10:20|3.0216
22:10:21|3.0225
22:10:22|3.0223
22:10:23|3.0222
22:10:25|3.0222
22:10:26|3.0222
22:10:27|3.0224
22:10:28|3.023
22:10:30|3.0239
22:10:30|3.0233
22:10:31|3.0233
22:10:32|3.0237
22:10:34|3.0237
22:10:35|3.0237
22:10:36|3.0237
22:10:36|3.0237
22:10:37|3.0237
22:10:38|3.0237
22:10:40|3.0237
22:10:41|3.0225
22:10:41|3.0224
22:10:42|3.0233
22:10:43|3.0237
22:10:44|3.0236
22:10:45|3.0236
22:10:46|3.0229
22:10:48|3.0229
22:10:48|3.0219
22:10:51|3.0219
22:10:52|3.0219
22:10:53|3.0227
22:10:54|3.0222
22:10:55|3.0214
22:10:57|3.0214
22:10:57|3.0214
22:10:58|3.0214
22:10:59|3.0214
22:11:01|3.0217
22:11:02|3.0207
22:11:03|3.0207
22:11:03|3.0201
22:11:04|3.02
22:11:06|3.02
22:11:07|3.0208
22:11:08|3.0208
22:11:09|3.0214
22:11:11|3.021
22:11:11|3.0208
22:11:12|3.0209
22:11:14|3.021
22:11:15|3.0224
22:11:16|3.0225
22:11:17|3.0221
22:11:18|3.0219
22:11:19|3.0219
22:11:21|3.0222
22:11:22|3.0227
22:11:23|3.0229
22:11:23|3.0225
22:11:24|3.0225
22:11:25|3.021
22:11:26|3.0205
22:11:27|3.0205
22:11:29|3.0206
22:11:29|3.0206
22:11:31|3.0208
22:11:32|3.0214
22:11:32|3.0216
22:11:34|3.0219
22:11:35|3.0219
22:11:36|3.0221
22:11:37|3.0221
22:11:38|3.0217
22:11:39|3.0222
22:11:40|3.0222
22:11:41|3.0219
22:11:42|3.0222
22:11:43|3.022
22:11:44|3.022
22:11:45|3.0211
22:11:46|3.0211
22:11:47|3.0211
22:11:48|3.0215
22:11:49|3.0215
22:11:50|3.0214
22:11:52|3.0208
22:11:53|3.021
22:11:55|3.021
22:11:56|3.0211
22:11:57|3.0217
22:11:58|3.0216
22:12:00|3.0229
22:12:00|3.023
22:12:02|3.0232
22:12:03|3.0241
22:12:04|3.0249
22:12:05|3.0259
22:12:06|3.0259
22:12:07|3.0254
22:12:08|3.0258
22:12:09|3.0252
22:12:10|3.0256
22:12:11|3.0256
22:12:12|3.0257
22:12:13|3.0257
22:12:15|3.0259
22:12:15|3.0252
22:12:16|3.0252
22:12:18|3.0263
22:12:19|3.027
22:12:19|3.0263
22:12:21|3.0263
22:12:21|3.0263
22:12:22|3.0267
22:12:23|3.0264
22:12:24|3.0269
22:12:25|3.0267
22:12:26|3.0276
22:12:27|3.0284
22:12:28|3.0282
22:12:29|3.0282
22:12:30|3.0282
22:12:31|3.0278
22:12:33|3.0278
22:12:34|3.0278
22:12:35|3.0277
22:12:36|3.0277
22:12:36|3.028
22:12:37|3.028
22:12:39|3.0282
22:12:40|3.0282
22:12:41|3.0282
22:12:42|3.0282
22:12:43|3.0288
22:12:45|3.0288
22:12:45|3.0288
22:12:46|3.0291
22:12:48|3.0288
22:12:49|3.0288
22:12:50|3.0294
22:12:51|3.0292
22:12:53|3.0291
22:12:54|3.029
22:12:54|3.0291
22:12:55|3.0285
22:12:56|3.0285
22:12:58|3.0286
22:12:58|3.0292
22:13:00|3.0296
22:13:00|3.0296
22:13:02|3.0291
22:13:03|3.0291
22:13:04|3.0268
22:13:06|3.0261
22:13:07|3.0261
22:13:07|3.0258
22:13:09|3.0265
22:13:09|3.0265
22:13:10|3.0265
22:13:11|3.0265
22:13:13|3.0265
22:13:14|3.0265
22:13:15|3.0265
22:13:16|3.0261
22:13:17|3.0264
22:13:18|3.0264
22:13:19|3.0263
22:13:20|3.0261
22:13:21|3.0262
22:13:22|3.0277
22:13:23|3.0287
22:13:25|3.0287
22:13:25|3.0284
22:13:27|3.0287
22:13:28|3.0287
22:13:28|3.0292
22:13:29|3.0292
22:13:30|3.03
22:13:31|3.03
22:13:32|3.03
22:13:33|3.0317
22:13:35|3.0317
22:13:36|3.0313
22:13:36|3.0301
22:13:37|3.0308
22:13:39|3.0308
22:13:40|3.0315
22:13:40|3.0314
22:13:42|3.0312
22:13:42|3.0312
22:13:43|3.0301
22:13:45|3.0301
22:13:46|3.0283
22:13:47|3.0287
22:13:48|3.0285
22:13:49|3.0292
22:13:50|3.0292
22:13:52|3.0291
22:13:54|3.0294
22:13:55|3.0294
22:13:56|3.029
22:13:57|3.0293
22:13:58|3.0306
22:13:59|3.0308
22:14:00|3.0314
22:14:02|3.0319
22:14:02|3.0315
22:14:03|3.0316
22:14:04|3.0316
22:14:05|3.0316
22:14:07|3.0316
22:14:07|3.0311
22:14:09|3.0305
22:14:10|3.0302
22:14:11|3.0319
22:14:12|3.032
22:14:12|3.0324
22:14:14|3.0324
22:14:15|3.0321
22:14:16|3.0321
22:14:17|3.0325
22:14:18|3.032
22:14:19|3.032
22:14:20|3.0313
22:14:22|3.0307
22:14:23|3.0308
22:14:23|3.0308
22:14:25|3.0323
22:14:25|3.0323
22:14:26|3.0323
22:14:28|3.0323
22:14:28|3.0332
22:14:29|3.0341
22:14:30|3.0343
22:14:32|3.0346
22:14:32|3.0348
22:14:33|3.0346
22:14:35|3.0346
22:14:35|3.0345
22:14:36|3.0348
22:14:38|3.0347
22:14:39|3.035
22:14:39|3.0349
22:14:41|3.035
22:14:42|3.0342
22:14:43|3.034
22:14:44|3.0335
22:14:45|3.0305
22:14:46|3.0282
22:14:47|3.0278
22:14:49|3.0293
22:14:49|3.0305
22:14:51|3.0294
22:14:53|3.0285
22:14:55|3.0285
22:14:55|3.0289
22:14:56|3.0284
22:14:57|3.0284
22:14:58|3.0299
22:15:00|3.0308
22:15:00|3.0306
22:15:02|3.0306
22:15:02|3.0305
22:15:04|3.0308
22:15:05|3.031
22:15:07|3.031
22:15:08|3.0317
22:15:08|3.0317
22:15:10|3.0321
22:15:11|3.0313
22:15:12|3.0314
22:15:14|3.0314
22:15:14|3.0314
22:15:15|3.0314
22:15:17|3.0314
22:15:17|3.0316
22:15:18|3.0316
22:15:19|3.0316
22:15:21|3.0321
22:15:21|3.0321
22:15:22|3.0321
22:15:23|3.0315
22:15:25|3.0315
22:15:25|3.0315
22:15:26|3.0317
22:15:28|3.0317
22:15:29|3.0317
22:15:30|3.0316
22:15:31|3.0316
22:15:32|3.0319
22:15:33|3.0318
22:15:34|3.0318
22:15:35|3.0313
22:15:36|3.0313
22:15:37|3.0313
22:15:38|3.0313
22:15:39|3.032
22:15:40|3.0318
22:15:41|3.0324
22:15:42|3.032
22:15:43|3.032
22:15:44|3.033
22:15:45|3.033
22:15:47|3.0329
22:15:47|3.0329
22:15:49|3.033
22:15:49|3.0331
22:15:50|3.0331
22:15:51|3.0331
22:15:53|3.0331
22:15:54|3.0331
22:15:55|3.0331
22:15:56|3.0332
22:15:58|3.0338
22:15:59|3.0344
22:16:00|3.0341
22:16:01|3.0338
22:16:02|3.031
22:16:03|3.0305
22:16:04|3.0306
22:16:05|3.0306
22:16:06|3.03
22:16:07|3.0297
22:16:08|3.0283
22:16:09|3.0276
22:16:10|3.0274
22:16:12|3.0291
22:16:13|3.0286
22:16:13|3.0268
22:16:14|3.0266
22:16:15|3.0268
22:16:17|3.0271
22:16:17|3.0271
22:16:19|3.0271
22:16:19|3.0274
22:16:21|3.028
22:16:22|3.028
22:16:23|3.028
22:16:25|3.0296
22:16:25|3.0296
22:16:26|3.0296
22:16:27|3.0296
22:16:28|3.0296
22:16:29|3.0283
22:16:30|3.0278
22:16:32|3.0278
22:16:32|3.0286
22:16:33|3.0298
22:16:35|3.0298
22:16:35|3.0306
22:16:37|3.0305
22:16:38|3.0285
22:16:39|3.0285
22:16:39|3.0285
22:16:41|3.0305
22:16:42|3.0307
22:16:42|3.0304
22:16:44|3.03
22:16:45|3.031
22:16:46|3.0301
22:16:47|3.0301
22:16:48|3.0291
22:16:50|3.0322
22:16:50|3.0318
22:16:51|3.0319
22:16:53|3.0319
22:16:54|3.0319
22:16:56|3.0319
22:16:56|3.0313
22:16:58|3.0316
22:17:00|3.0319
22:17:01|3.0293
22:17:02|3.0299
22:17:03|3.0315
22:17:04|3.0329
22:17:06|3.0291
22:17:06|3.0291
22:17:07|3.0291
22:17:08|3.0298
22:17:09|3.031
22:17:10|3.031
22:17:11|3.0336
22:17:12|3.0333
22:17:13|3.0321
22:17:14|3.033
22:17:16|3.0371
22:17:17|3.0375
22:17:18|3.0378
22:17:19|3.0301
22:17:19|3.0304
22:17:20|3.0307
22:17:21|3.0307
22:17:22|3.0307
22:17:23|3.0304
22:17:25|3.0312
22:17:26|3.0319
22:17:27|3.0331
22:17:28|3.0348
22:17:29|3.0344
22:17:31|3.0347
22:17:32|3.0349
22:17:32|3.0349
22:17:34|3.0348
22:17:35|3.0342
22:17:35|3.0342
22:17:36|3.0344
22:17:38|3.0347
22:17:39|3.0347
22:17:40|3.0347
22:17:41|3.0351
22:17:42|3.0359
22:17:43|3.0359
22:17:45|3.0359
22:17:46|3.0359
22:17:47|3.0361
22:17:47|3.0361
22:17:49|3.0371
22:17:49|3.0371
22:17:50|3.0371
22:17:52|3.0375
22:17:53|3.0387
22:17:54|3.0383
22:17:55|3.0383
22:17:56|3.0383
22:17:57|3.0389
22:17:58|3.0394
22:18:00|3.0398
22:18:01|3.0399
22:18:03|3.04
22:18:04|3.04
22:18:05|3.0406
22:18:06|3.0406
22:18:06|3.0402
22:18:08|3.0402
22:18:09|3.0417
22:18:10|3.0421
22:18:11|3.0421
22:18:12|3.0424
22:18:13|3.0424
22:18:14|3.043
22:18:15|3.0425
22:18:16|3.0416
22:18:17|3.0426
22:18:18|3.0426
22:18:20|3.0428
22:18:21|3.043
22:18:21|3.0429
22:18:23|3.0434
22:18:23|3.0429
22:18:25|3.0434
22:18:26|3.0431
22:18:28|3.0425
22:18:28|3.0434
22:18:29|3.0436
22:18:31|3.0436
22:18:31|3.0444
22:18:33|3.0442
22:18:34|3.0442
22:18:35|3.0442
22:18:35|3.0445
22:18:37|3.0445
22:18:38|3.0442
22:18:39|3.0441
22:18:40|3.0436
22:18:41|3.0436
22:18:43|3.0438
22:18:43|3.044
22:18:44|3.044
22:18:45|3.0441
22:18:47|3.0444
22:18:47|3.0446
22:18:49|3.0446
22:18:50|3.0449
22:18:51|3.0436
22:18:52|3.0443
22:18:52|3.0443
22:18:54|3.0442
22:18:54|3.0442
22:18:57|3.045
22:18:57|3.0462
22:18:59|3.0466
22:19:00|3.0467
22:19:01|3.0467
22:19:03|3.0457
22:19:03|3.0462
22:19:04|3.0466
22:19:06|3.047
22:19:06|3.0465
22:19:07|3.0465
22:19:08|3.0457
22:19:10|3.0441
22:19:12|3.0452
22:19:13|3.0454
22:19:14|3.0454
22:19:15|3.0453
22:19:16|3.045
22:19:17|3.0444
22:19:18|3.0446
22:19:19|3.0455
22:19:20|3.0458
22:19:21|3.0462
22:19:22|3.0471
22:19:24|3.0479
22:19:24|3.0479
22:19:25|3.0485
22:19:26|3.0486
22:19:27|3.0478
22:19:28|3.0481
22:19:29|3.0483
22:19:30|3.0483
22:19:31|3.0479
22:19:32|3.0481
22:19:33|3.0482
22:19:34|3.048
22:19:35|3.048
22:19:36|3.0481
22:19:37|3.0481
22:19:39|3.0486
22:19:40|3.0494
22:19:40|3.049
22:19:42|3.0495
22:19:43|3.0493
22:19:44|3.0493
22:19:45|3.0492
22:19:46|3.049
22:19:46|3.0491
22:19:48|3.0493
22:19:49|3.0499
22:19:50|3.0497
22:19:51|3.0499
22:19:52|3.0499
22:19:53|3.0498
22:19:54|3.0499
22:19:55|3.0497
22:19:57|3.0492
22:19:57|3.0508
22:19:58|3.051
22:19:59|3.0506
22:20:00|3.051
22:20:02|3.0509
22:20:03|3.0508
22:20:03|3.0506
22:20:05|3.0511
22:20:06|3.0512
22:20:07|3.0515
22:20:09|3.0518
22:20:10|3.0512
22:20:11|3.0514
22:20:12|3.0516
22:20:13|3.0516
22:20:14|3.0521
22:20:15|3.052
22:20:16|3.0515
22:20:17|3.0508
22:20:19|3.0513
22:20:19|3.0513
22:20:21|3.0513
22:20:21|3.0509
22:20:22|3.0519
22:20:23|3.0523
22:20:25|3.0523
22:20:26|3.0527
22:20:26|3.0524
22:20:27|3.0529
22:20:28|3.0531
22:20:29|3.0534
22:20:31|3.0535
22:20:32|3.0536
22:20:33|3.053
22:20:33|3.053
22:20:34|3.0534
22:20:36|3.0534
22:20:37|3.0536
22:20:38|3.0537
22:20:39|3.0543
22:20:39|3.0548
22:20:40|3.0553
22:20:42|3.0564
22:20:43|3.0564
22:20:44|3.0563
22:20:45|3.0563
22:20:46|3.0558
22:20:47|3.0562
22:20:48|3.0566
22:20:49|3.0566
22:20:51|3.0574
22:20:51|3.0576
22:20:53|3.0574
22:20:54|3.0574
22:20:56|3.0574
22:20:57|3.0566
22:20:58|3.0567
22:20:59|3.0569
22:21:00|3.0569
22:21:01|3.0587
22:21:02|3.0588
22:21:03|3.0585
22:21:05|3.058
22:21:06|3.0579
22:21:07|3.0577
22:21:08|3.0587
22:21:10|3.0579
22:21:10|3.0578
22:21:11|3.0578
22:21:12|3.0578
22:21:13|3.0562
22:21:15|3.0559
22:21:16|3.0546
22:21:17|3.0544
22:21:18|3.0545
22:21:19|3.0545
22:21:20|3.0548
22:21:21|3.0548
22:21:22|3.0548
22:21:24|3.0549
22:21:24|3.0561
22:21:25|3.0558
22:21:27|3.0557
22:21:28|3.0579
22:21:29|3.058
22:21:30|3.058
22:21:30|3.0574
22:21:31|3.0571
22:21:33|3.058
22:21:34|3.0586
22:21:35|3.0586
22:21:36|3.0578
22:21:37|3.0577
22:21:38|3.0577
22:21:39|3.0583
22:21:40|3.0587
22:21:41|3.0592
22:21:43|3.0592
22:21:43|3.0593
22:21:45|3.0591
22:21:46|3.0593
22:21:46|3.0597
22:21:47|3.0599
22:21:48|3.06
22:21:50|3.06
22:21:50|3.0605
22:21:52|3.0606
22:21:54|3.0606
22:21:55|3.0606
22:21:56|3.0609
22:21:58|3.0604
22:21:58|3.0591
22:21:59|3.0594
22:22:01|3.0591
22:22:02|3.0587
22:22:03|3.0584
22:22:04|3.0584
22:22:05|3.0589
22:22:07|3.0595
22:22:08|3.0595
22:22:09|3.0598
22:22:10|3.0612
22:22:10|3.0618
22:22:11|3.0619
22:22:12|3.062
22:22:14|3.0625
22:22:15|3.0637
22:22:15|3.064
22:22:17|3.0643
22:22:18|3.0641
22:22:19|3.0643
22:22:20|3.0643
22:22:21|3.0647
22:22:22|3.0666
22:22:23|3.068
22:22:24|3.0684
22:22:26|3.0688
22:22:26|3.0688
22:22:27|3.0688
22:22:29|3.0678
22:22:29|3.0675
22:22:30|3.0676
22:22:31|3.068
22:22:32|3.068
22:22:33|3.0688
22:22:34|3.0688
22:22:36|3.068
22:22:37|3.0685
22:22:37|3.0657
22:22:38|3.0669
22:22:39|3.0668
22:22:40|3.0668
22:22:42|3.0677
22:22:43|3.0681
22:22:43|3.0681
22:22:45|3.0686
22:22:46|3.0681
22:22:47|3.0676
22:22:47|3.0676
22:22:48|3.0683
22:22:50|3.0681
22:22:51|3.0683
22:22:52|3.0683
22:22:52|3.0682
22:22:55|3.0682
22:22:56|3.0682
22:22:57|3.0687
22:22:57|3.0688
22:22:59|3.0688
22:23:01|3.0697
22:23:02|3.0698
22:23:03|3.0695
22:23:04|3.0695
22:23:05|3.0685
22:23:06|3.0686
22:23:06|3.0685
22:23:07|3.0671
22:23:08|3.0674
22:23:10|3.0678
22:23:12|3.0684
22:23:13|3.069
22:23:14|3.0698
22:23:15|3.069
22:23:16|3.069
22:23:18|3.0689
22:23:18|3.0699
22:23:19|3.0698
22:23:21|3.0694
22:23:22|3.0694
22:23:23|3.07
22:23:23|3.0699
22:23:24|3.0671
22:23:25|3.0668
22:23:26|3.0668
22:23:27|3.0667
22:23:29|3.0667
22:23:30|3.0656
22:23:30|3.0655
22:23:32|3.065
22:23:32|3.0634
22:23:34|3.0625
22:23:34|3.0626
22:23:35|3.0626
22:23:37|3.0626
22:23:38|3.062
22:23:40|3.0615
22:23:40|3.0611
22:23:41|3.0603
22:23:42|3.0606
22:23:43|3.0614
22:23:44|3.0618
22:23:45|3.0622
22:23:46|3.0622
22:23:48|3.0623
22:23:48|3.0633
22:23:49|3.0633
22:23:50|3.0632
22:23:52|3.0624
22:23:53|3.0618
22:23:55|3.0615
22:23:56|3.0615
22:23:58|3.0616
22:23:59|3.0627
22:23:59|3.0623
22:24:00|3.0622
22:24:02|3.0626
22:24:03|3.0625
22:24:04|3.0627
22:24:04|3.0627
22:24:06|3.0634
22:24:07|3.0634
22:24:08|3.0634
22:24:09|3.064
22:24:10|3.0646
22:24:11|3.0646
22:24:13|3.0654
22:24:13|3.0656
22:24:14|3.0655
22:24:15|3.0655
22:24:16|3.0656
22:24:17|3.0655
22:24:19|3.0659
22:24:20|3.0659
22:24:20|3.0655
22:24:21|3.0645
22:24:22|3.0645
22:24:23|3.0647
22:24:24|3.0635
22:24:26|3.064
22:24:26|3.064
22:24:28|3.0637
22:24:28|3.0622
22:24:30|3.0622
22:24:31|3.0617
22:24:31|3.062
22:24:33|3.0621
22:24:34|3.0618
22:24:35|3.0615
22:24:36|3.0618
22:24:38|3.0618
22:24:38|3.0566
22:24:40|3.0565
22:24:40|3.0565
22:24:42|3.0573
22:24:42|3.0588
22:24:43|3.0586
22:24:45|3.0588
22:24:45|3.0593
22:24:47|3.06
22:24:47|3.06
22:24:48|3.061
22:24:49|3.0608
22:24:51|3.0598
22:24:51|3.0598
22:24:52|3.0599
22:24:53|3.0599
22:24:54|3.0598
22:24:56|3.0602
22:24:57|3.0609
22:24:59|3.0597
22:25:00|3.0589
22:25:01|3.0589
22:25:02|3.0589
22:25:03|3.0584
22:25:04|3.0582
22:25:05|3.0586
22:25:06|3.0587
22:25:07|3.0598
22:25:08|3.06
22:25:09|3.0625
22:25:10|3.0616
22:25:11|3.0615
22:25:13|3.062
22:25:14|3.0626
22:25:14|3.0634
22:25:16|3.0638
22:25:17|3.0606
22:25:18|3.0604
22:25:18|3.0615
22:25:20|3.062
22:25:21|3.0614
22:25:23|3.0616
22:25:23|3.0603
22:25:24|3.0603
22:25:25|3.0592
22:25:26|3.0592
22:25:27|3.0589
22:25:28|3.0594
22:25:29|3.0595
22:25:30|3.0598
22:25:31|3.0598
22:25:32|3.06
22:25:33|3.0606
22:25:34|3.0606
22:25:36|3.0606
22:25:37|3.0615
22:25:37|3.0606
22:25:38|3.0606
22:25:40|3.0606
22:25:40|3.061
22:25:41|3.061
22:25:42|3.0614
22:25:44|3.0606
22:25:44|3.0606
22:25:45|3.061
22:25:46|3.0634
22:25:48|3.0635
22:25:49|3.0639
22:25:49|3.0639
22:25:50|3.0646
22:25:51|3.0646
22:25:54|3.0645
22:25:55|3.066
22:25:56|3.0668
22:25:58|3.0675
22:25:59|3.0677
22:26:01|3.0686
22:26:02|3.0674
22:26:03|3.0673
22:26:03|3.0675
22:26:05|3.0672
22:26:06|3.0672
22:26:07|3.0678
22:26:09|3.0676
22:26:10|3.0678
22:26:10|3.0678
22:26:12|3.0678
22:26:13|3.0685
22:26:14|3.0687
22:26:15|3.0685
22:26:16|3.0689
22:26:17|3.0687
22:26:18|3.0683
22:26:19|3.0684
22:26:21|3.0683
22:26:22|3.0688
22:26:22|3.0688
22:26:23|3.0697
22:26:24|3.0697
22:26:25|3.0693
22:26:26|3.0692
22:26:28|3.0692
22:26:28|3.0689
22:26:29|3.0694
22:26:30|3.0692
22:26:32|3.0682
22:26:33|3.0678
22:26:35|3.0682
22:26:36|3.0682
22:26:37|3.0684
22:26:38|3.0678
22:26:38|3.0679
22:26:40|3.0679
22:26:41|3.0681
22:26:42|3.0679
22:26:42|3.068
22:26:43|3.068
22:26:44|3.0687
22:26:46|3.0687
22:26:47|3.0687
22:26:48|3.0687
22:26:48|3.0684
22:26:50|3.0693
22:26:50|3.0697
22:26:52|3.0704
22:26:52|3.0704
22:26:54|3.0704
22:26:55|3.0703
22:26:57|3.0703
22:26:58|3.0686
22:26:59|3.0686
22:27:00|3.0689
22:27:02|3.0684
22:27:03|3.0672
22:27:04|3.0678
22:27:06|3.0678
22:27:06|3.0678
22:27:07|3.0672
22:27:09|3.0676
22:27:09|3.0683
22:27:10|3.0683
22:27:12|3.0684
22:27:14|3.0685
22:27:15|3.069
22:27:15|3.0706
22:27:17|3.0702
22:27:18|3.0699
22:27:19|3.0703
22:27:20|3.0688
22:27:21|3.0695
22:27:22|3.0698
22:27:23|3.0699
22:27:24|3.07
22:27:25|3.0702
22:27:26|3.0702
22:27:28|3.0703
22:27:29|3.0704
22:27:30|3.0704
22:27:31|3.0708
22:27:31|3.0705
22:27:33|3.0705
22:27:34|3.0702
22:27:34|3.0704
22:27:36|3.0704
22:27:37|3.0705
22:27:38|3.0701
22:27:39|3.0701
22:27:40|3.0699
22:27:41|3.0696
22:27:42|3.0715
22:27:43|3.0716
22:27:44|3.0718
22:27:45|3.0717
22:27:46|3.0713
22:27:47|3.0699
22:27:48|3.0703
22:27:49|3.0701
22:27:50|3.0702
22:27:51|3.0714
22:27:53|3.0718
22:27:53|3.0718
22:27:55|3.0715
22:27:56|3.0715
22:27:57|3.0708
22:27:58|3.0715
22:27:59|3.0715
22:28:00|3.0711
22:28:01|3.071
22:28:02|3.0702
22:28:03|3.0702
22:28:05|3.0664
22:28:06|3.0664
22:28:07|3.0664
22:28:09|3.0646
22:28:10|3.0653
22:28:11|3.0645
22:28:11|3.066
22:28:14|3.066
22:28:15|3.066
22:28:16|3.0674
22:28:17|3.0672
22:28:18|3.067
22:28:19|3.0682
22:28:21|3.0699
22:28:21|3.0709
22:28:23|3.0714
22:28:23|3.0714
22:28:24|3.0714
22:28:26|3.0707
22:28:26|3.0707
22:28:28|3.0703
22:28:29|3.0715
22:28:29|3.0715
22:28:31|3.0714
22:28:32|3.0714
22:28:33|3.0716
22:28:34|3.0718
22:28:35|3.0714
22:28:36|3.0714
22:28:37|3.0737
22:28:39|3.0733
22:28:40|3.0733
22:28:41|3.0733
22:28:41|3.0722
22:28:43|3.0721
22:28:44|3.0706
22:28:45|3.0706
22:28:46|3.0702
22:28:47|3.0686
22:28:48|3.0696
22:28:49|3.0674
22:28:51|3.0669
22:28:51|3.0668
22:28:52|3.0673
22:28:54|3.0673
22:28:56|3.0698
22:28:57|3.066
22:28:58|3.0651
22:28:59|3.065
22:29:00|3.0633
22:29:00|3.0635
22:29:02|3.0625
22:29:04|3.0611
22:29:05|3.0627
22:29:06|3.0613
22:29:07|3.0613
22:29:08|3.0615
22:29:09|3.0615
22:29:10|3.0615
22:29:11|3.0622
22:29:13|3.0629
22:29:13|3.0628
22:29:14|3.0635
22:29:15|3.0635
22:29:16|3.0641
22:29:17|3.0641
22:29:18|3.0648
22:29:20|3.0648
22:29:20|3.0648
22:29:22|3.065
22:29:23|3.0652
22:29:24|3.0649
22:29:24|3.0649
22:29:26|3.065
22:29:27|3.065
22:29:28|3.0653
22:29:29|3.0653
22:29:30|3.0651
22:29:31|3.0652
22:29:32|3.0653
22:29:33|3.0653
22:29:34|3.0653
22:29:35|3.0636
22:29:36|3.0636
22:29:37|3.0642
22:29:38|3.0643
22:29:39|3.0643
22:29:40|3.0643
22:29:41|3.0651
22:29:42|3.0652
22:29:43|3.0651
22:29:44|3.0647
22:29:45|3.0649
22:29:47|3.0652
22:29:47|3.0644
22:29:49|3.0644
22:29:49|3.0644
22:29:50|3.0644
22:29:51|3.0644
22:29:52|3.0644
22:29:54|3.0643
22:29:55|3.0643
22:29:57|3.0644
22:29:59|3.0644
22:29:59|3.0646
22:30:01|3.0646
22:30:01|3.0656
22:30:03|3.0666
22:30:03|3.0667
22:30:05|3.0667
22:30:05|3.0686
22:30:07|3.0684
22:30:08|3.0684
22:30:10|3.0696
22:30:10|3.0696
22:30:11|3.0696
22:30:13|3.0693
22:30:14|3.0694
22:30:14|3.0698
22:30:16|3.0702
22:30:17|3.0698
22:30:18|3.0695
22:30:19|3.0695
22:30:20|3.0703
22:30:21|3.0703
22:30:22|3.0704
22:30:23|3.0706
22:30:24|3.0706
22:30:25|3.0711
22:30:26|3.0711
22:30:27|3.0711
22:30:28|3.0711
22:30:29|3.0711
22:30:30|3.0711
22:30:31|3.0706
22:30:32|3.0703
22:30:33|3.0712
22:30:34|3.0715
22:30:35|3.0714
22:30:36|3.0724
22:30:38|3.073
22:30:38|3.0719
22:30:40|3.0716
22:30:41|3.0717
22:30:42|3.0722
22:30:42|3.0713
22:30:43|3.0722
22:30:45|3.0722
22:30:46|3.0722
22:30:47|3.0724
22:30:48|3.0724
22:30:49|3.0719
22:30:50|3.0713
22:30:51|3.0713
22:30:52|3.0706
22:30:53|3.0712
22:30:54|3.0712
22:30:56|3.0712
22:30:58|3.0716
22:30:58|3.0717
22:30:59|3.0725
22:31:01|3.0725
22:31:02|3.0726
22:31:02|3.0727
22:31:04|3.0724
22:31:04|3.073
22:31:06|3.0734
22:31:06|3.0733
22:31:08|3.0731
22:31:09|3.0698
22:31:10|3.0699
22:31:11|3.0719
22:31:13|3.0735
22:31:13|3.0731
22:31:14|3.0718
22:31:15|3.0726
22:31:16|3.0729
22:31:17|3.0734
22:31:18|3.0737
22:31:19|3.0735
22:31:20|3.074
22:31:22|3.0737
22:31:23|3.0732
22:31:24|3.0741
22:31:25|3.0749
22:31:26|3.075
22:31:28|3.0745
22:31:28|3.0748
22:31:30|3.0748
22:31:31|3.0746
22:31:32|3.0748
22:31:33|3.0746
22:31:33|3.0746
22:31:35|3.0746
22:31:36|3.0748
22:31:37|3.0747
22:31:38|3.0758
22:31:39|3.0758
22:31:41|3.0745
22:31:41|3.0758
22:31:43|3.0757
22:31:44|3.0757
22:31:44|3.0759
22:31:45|3.0759
22:31:46|3.0758
22:31:48|3.0757
22:31:48|3.0759
22:31:50|3.0761
22:31:50|3.0765
22:31:52|3.0765
22:31:52|3.0771
22:31:54|3.0765
22:31:55|3.0764
22:31:57|3.077
22:31:58|3.0775
22:31:59|3.0775
22:32:00|3.0767
22:32:01|3.0772
22:32:02|3.077
22:32:03|3.077
22:32:04|3.077
22:32:05|3.077
22:32:06|3.077
22:32:08|3.0765
22:32:09|3.0765
22:32:09|3.0753
22:32:10|3.0751
22:32:12|3.0751
22:32:13|3.0756
22:32:14|3.0755
22:32:15|3.0755
22:32:16|3.0755
22:32:17|3.0754
22:32:18|3.0764
22:32:19|3.076
22:32:20|3.0764
22:32:22|3.0764
22:32:22|3.0764
22:32:23|3.0764
22:32:24|3.0765
22:32:26|3.076
22:32:27|3.076
22:32:28|3.076
22:32:29|3.0761
22:32:30|3.0761
22:32:31|3.0757
22:32:32|3.0757
22:32:33|3.0764
22:32:34|3.0769
22:32:35|3.0771
22:32:36|3.077
22:32:37|3.0771
22:32:38|3.0771
22:32:39|3.0771
22:32:40|3.0767
22:32:41|3.0765
22:32:42|3.0766
22:32:44|3.0766
22:32:44|3.0778
22:32:45|3.0774
22:32:46|3.0774
22:32:47|3.0774
22:32:49|3.0775
22:32:50|3.0764
22:32:50|3.0764
22:32:52|3.0764
22:32:53|3.0767
22:32:54|3.0768
22:32:56|3.0761
22:32:57|3.0772
22:32:58|3.0764
22:32:59|3.0764
22:33:00|3.0763
22:33:01|3.0767
22:33:03|3.0767
22:33:03|3.0768
22:33:04|3.0768
22:33:05|3.0771
22:33:06|3.0771
22:33:07|3.0771
22:33:08|3.0755
22:33:10|3.0774
22:33:10|3.0763
22:33:11|3.0759
22:33:13|3.0754
22:33:14|3.0754
22:33:16|3.0754
22:33:17|3.0754
22:33:18|3.0754
22:33:19|3.0725
22:33:20|3.0716
22:33:21|3.0737
22:33:21|3.0737
22:33:23|3.0748
22:33:25|3.0758
22:33:26|3.0758
22:33:26|3.0758
22:33:27|3.0758
22:33:28|3.0761
22:33:30|3.0759
22:33:31|3.0759
22:33:31|3.0761
22:33:32|3.0761
22:33:34|3.0764
22:33:35|3.0764
22:33:35|3.0766
22:33:36|3.0765
22:33:38|3.0766
22:33:39|3.0771
22:33:40|3.0771
22:33:41|3.0771
22:33:42|3.0771
22:33:43|3.0756
22:33:44|3.0756
22:33:45|3.0756
22:33:46|3.0779
22:33:47|3.0772
22:33:48|3.0772
22:33:49|3.0779
22:33:50|3.0773
22:33:51|3.0776
22:33:52|3.0776
22:33:53|3.0776
22:33:54|3.077
22:33:55|3.0779
22:33:56|3.0791
22:33:58|3.0785
22:33:59|3.079
22:34:00|3.079
22:34:01|3.0793
22:34:02|3.0784
22:34:04|3.0789
22:34:04|3.0789
22:34:05|3.079
22:34:07|3.0788
22:34:08|3.0791
22:34:08|3.0791
22:34:09|3.0791
22:34:10|3.0791
22:34:11|3.079
22:34:13|3.079
22:34:14|3.079
22:34:15|3.079
22:34:16|3.079
22:34:17|3.0785
22:34:18|3.0788
22:34:19|3.0795
22:34:20|3.0794
22:34:21|3.0782
22:34:22|3.0783
22:34:24|3.0783
22:34:25|3.0785
22:34:26|3.0786
22:34:26|3.0788
22:34:28|3.0788
22:34:28|3.0786
22:34:29|3.0786
22:34:31|3.0786
22:34:32|3.0786
22:34:32|3.0786
22:34:34|3.0788
22:34:35|3.0792
22:34:36|3.0793
22:34:37|3.0795
22:34:38|3.08
22:34:39|3.0808
22:34:40|3.0803
22:34:41|3.0777
22:34:42|3.078
22:34:43|3.078
22:34:44|3.0792
22:34:45|3.0792
22:34:46|3.0792
22:34:47|3.0792
22:34:48|3.0786
22:34:49|3.0786
22:34:50|3.0789
22:34:51|3.0792
22:34:52|3.0793
22:34:53|3.0793
22:34:54|3.0793
22:34:55|3.0794
22:34:57|3.0795
22:34:57|3.0787
22:34:59|3.0787
22:35:00|3.0787
22:35:00|3.0787
22:35:02|3.0787
22:35:02|3.079
22:35:03|3.0786
22:35:04|3.0784
22:35:06|3.0787
22:35:08|3.0784
22:35:10|3.0792
22:35:11|3.0792
22:35:11|3.0792
22:35:13|3.0792
22:35:13|3.079
22:35:15|3.079
22:35:16|3.0791
22:35:17|3.079
22:35:17|3.0796
22:35:19|3.0798
22:35:19|3.0798
22:35:21|3.0798
22:35:22|3.0794
22:35:23|3.0793
22:35:24|3.0792
22:35:25|3.0792
22:35:26|3.0792
22:35:27|3.0794
22:35:28|3.0792
22:35:29|3.0792
22:35:31|3.079
22:35:31|3.0792
22:35:32|3.0797
22:35:34|3.0797
22:35:35|3.0797
22:35:36|3.0806
22:35:37|3.0805
22:35:38|3.0805
22:35:39|3.0806
22:35:41|3.0808
22:35:41|3.0808
22:35:42|3.0801
22:35:43|3.0801
22:35:44|3.0806
22:35:46|3.0799
22:35:47|3.0789
22:35:47|3.0789
22:35:48|3.0796
22:35:49|3.0796
22:35:50|3.0796
22:35:51|3.0789
22:35:53|3.0789
22:35:54|3.0789
22:35:55|3.0789
22:35:57|3.0789
22:35:57|3.0792
22:35:59|3.0792
22:36:00|3.0788
22:36:01|3.0788
22:36:02|3.0792
22:36:03|3.0792
22:36:04|3.0792
22:36:06|3.0816
22:36:07|3.082
22:36:08|3.082
22:36:09|3.0824
22:36:10|3.0833
22:36:11|3.0832
22:36:12|3.0833
22:36:13|3.0835
22:36:14|3.0836
22:36:16|3.0831
22:36:16|3.0831
22:36:18|3.0805
22:36:19|3.0796
22:36:20|3.0795
22:36:22|3.079
22:36:22|3.0783
22:36:23|3.0772
22:36:24|3.0774
22:36:26|3.0771
22:36:26|3.0768
22:36:28|3.076
22:36:29|3.0759
22:36:30|3.0718
22:36:30|3.0695
22:36:32|3.0706
22:36:33|3.0696
22:36:34|3.0702
22:36:35|3.0713
22:36:36|3.0716
22:36:37|3.0716
22:36:38|3.0718
22:36:39|3.0718
22:36:41|3.0711
22:36:41|3.0704
22:36:42|3.0677
22:36:44|3.0662
22:36:44|3.0663
22:36:46|3.0671
22:36:46|3.0666
22:36:47|3.0666
22:36:49|3.0662
22:36:49|3.0669
22:36:50|3.0667
22:36:51|3.0671
22:36:52|3.0634
22:36:53|3.0639
22:36:55|3.0646
22:36:55|3.0636
22:36:57|3.064
22:36:59|3.0633
22:37:01|3.0609
22:37:02|3.0624
22:37:03|3.0616
22:37:04|3.0622
22:37:05|3.0624
22:37:06|3.0634
22:37:07|3.0635
22:37:08|3.0645
22:37:09|3.0645
22:37:09|3.0642
22:37:10|3.0639
22:37:12|3.0637
22:37:13|3.0652
22:37:14|3.0654
22:37:15|3.0657
22:37:17|3.0663
22:37:17|3.0666
22:37:19|3.0657
22:37:20|3.0655
22:37:21|3.0652
22:37:23|3.0642
22:37:23|3.0642
22:37:24|3.0654
22:37:26|3.0672
22:37:27|3.0674
22:37:27|3.0675
22:37:29|3.0678
22:37:29|3.0678
22:37:31|3.0678
22:37:32|3.0678
22:37:32|3.0678
22:37:33|3.0678
22:37:35|3.0678
22:37:36|3.0678
22:37:37|3.0678
22:37:38|3.0661
22:37:39|3.0661
22:37:40|3.0658
22:37:41|3.0658
22:37:42|3.0658
22:37:43|3.0658
22:37:44|3.0666
22:37:45|3.0667
22:37:46|3.067
22:37:47|3.067
22:37:48|3.0678
22:37:49|3.068
22:37:51|3.0692
22:37:51|3.0693
22:37:52|3.0693
22:37:54|3.0692
22:37:55|3.0691
22:37:56|3.0687
22:37:58|3.0688
22:37:59|3.0685
22:38:00|3.0685
22:38:02|3.0682
22:38:03|3.0675
22:38:04|3.0675
22:38:05|3.0675
22:38:06|3.0673
22:38:07|3.0676
22:38:08|3.0676
22:38:09|3.0659
22:38:11|3.0652
22:38:12|3.0661
22:38:13|3.0652
22:38:14|3.0655
22:38:15|3.0645
22:38:16|3.0642
22:38:17|3.0642
22:38:18|3.0653
22:38:19|3.0667
22:38:20|3.0663
22:38:21|3.066
22:38:22|3.066
22:38:23|3.0688
22:38:24|3.0691
22:38:26|3.0688
22:38:26|3.069
22:38:28|3.069
22:38:29|3.069
22:38:30|3.0693
22:38:30|3.0696
22:38:32|3.0702
22:38:33|3.0699
22:38:33|3.0699
22:38:34|3.0737
22:38:36|3.0732
22:38:37|3.0732
22:38:37|3.0733
22:38:39|3.0733
22:38:40|3.0733
22:38:40|3.0734
22:38:42|3.0735
22:38:43|3.0743
22:38:44|3.0744
22:38:45|3.0744
22:38:47|3.0746
22:38:48|3.0746
22:38:48|3.0746
22:38:49|3.0747
22:38:50|3.0746
22:38:52|3.0746
22:38:52|3.0746
22:38:53|3.0746
22:38:54|3.0745
22:38:56|3.0745
22:38:58|3.0745
22:38:59|3.0739
22:39:00|3.074
22:39:02|3.074
22:39:03|3.074
22:39:04|3.0739
22:39:04|3.0739
22:39:07|3.0739
22:39:08|3.0739
22:39:08|3.0738
22:39:10|3.074
22:39:11|3.074
22:39:12|3.075
22:39:12|3.0749
22:39:14|3.0734
22:39:15|3.0739
22:39:16|3.0724
22:39:17|3.0724
22:39:18|3.0714
22:39:19|3.0715
22:39:20|3.071
22:39:21|3.071
22:39:22|3.0701
22:39:23|3.0695
22:39:24|3.0689
22:39:26|3.0688
22:39:26|3.0683
22:39:28|3.0683
22:39:29|3.0686
22:39:30|3.0687
22:39:31|3.0688
22:39:32|3.0693
22:39:33|3.0694
22:39:34|3.0694
22:39:35|3.0693
22:39:36|3.0694
22:39:37|3.0688
22:39:38|3.0688
22:39:39|3.0691
22:39:40|3.0691
22:39:41|3.0688
22:39:43|3.0691
22:39:43|3.0691
22:39:44|3.0688
22:39:45|3.0684
22:39:46|3.0678
22:39:47|3.0676
22:39:48|3.068
22:39:50|3.0684
22:39:50|3.0684
22:39:51|3.0703
22:39:52|3.0703
22:39:54|3.0709
22:39:55|3.0708
22:39:56|3.071
22:39:57|3.0706
22:39:57|3.071
22:40:00|3.0712
22:40:01|3.0714
22:40:02|3.07
22:40:02|3.07
22:40:05|3.0696
22:40:06|3.0699
22:40:07|3.0704
22:40:07|3.0704
22:40:09|3.0708
22:40:10|3.0734
22:40:10|3.0734
22:40:12|3.0734
22:40:13|3.0734
22:40:14|3.0721
22:40:15|3.0719
22:40:16|3.0719
22:40:17|3.07
22:40:18|3.0712
22:40:19|3.0718
22:40:20|3.0719
22:40:21|3.0712
22:40:22|3.0712
22:40:23|3.0711
22:40:24|3.0708
22:40:25|3.0701
22:40:26|3.0701
22:40:27|3.0701
22:40:28|3.0702
22:40:29|3.0719
22:40:30|3.0708
22:40:32|3.0706
22:40:32|3.0687
22:40:34|3.0688
22:40:34|3.0688
22:40:36|3.0688
22:40:36|3.0694
22:40:37|3.0694
22:40:38|3.0681
22:40:39|3.0679
22:40:40|3.0679
22:40:42|3.0677
22:40:42|3.0678
22:40:43|3.0678
22:40:45|3.0676
22:40:45|3.0676
22:40:46|3.0671
22:40:47|3.0674
22:40:48|3.0674
22:40:50|3.0673
22:40:50|3.0676
22:40:52|3.0676
22:40:53|3.0676
22:40:54|3.0678
22:40:54|3.0678
22:40:55|3.068
22:40:57|3.068
22:40:59|3.068
22:41:00|3.0679
22:41:01|3.0675
22:41:02|3.0672
22:41:03|3.067
22:41:05|3.067
22:41:06|3.067
22:41:07|3.0678
22:41:07|3.0667
22:41:08|3.0658
22:41:10|3.0658
22:41:10|3.0655
22:41:11|3.066
22:41:13|3.0653
22:41:14|3.0649
22:41:15|3.0657
22:41:16|3.0657
22:41:17|3.0657
22:41:18|3.0642
22:41:19|3.065
22:41:21|3.0648
22:41:22|3.064
22:41:23|3.064
22:41:25|3.064
22:41:25|3.0642
22:41:26|3.0647
22:41:27|3.0642
22:41:29|3.0637
22:41:29|3.0644
22:41:30|3.0644
22:41:31|3.0644
22:41:32|3.0644
22:41:34|3.0644
22:41:35|3.0643
22:41:36|3.0629
22:41:37|3.0617
22:41:38|3.0617
22:41:38|3.062
22:41:41|3.0599
22:41:42|3.0613
22:41:43|3.0609
22:41:44|3.0612
22:41:45|3.0612
22:41:46|3.0625
22:41:47|3.0635
22:41:48|3.0634
22:41:49|3.0639
22:41:50|3.0641
22:41:51|3.0642
22:41:53|3.0642
22:41:54|3.0639
22:41:55|3.0639
22:41:56|3.0639
22:41:58|3.0633
22:41:59|3.0633
22:42:01|3.0633
22:42:02|3.0631
22:42:03|3.0642
22:42:04|3.0635
22:42:06|3.0659
22:42:06|3.0654
22:42:08|3.0654
22:42:09|3.0654
22:42:10|3.0654
22:42:11|3.0654
22:42:13|3.0661
22:42:13|3.0661
22:42:15|3.0661
22:42:15|3.0661
22:42:16|3.0661
22:42:18|3.0661
22:42:19|3.0668
22:42:19|3.0684
22:42:20|3.0684
22:42:22|3.0687
22:42:23|3.0683
22:42:24|3.0683
22:42:25|3.0683
22:42:26|3.0681
22:42:27|3.0681
22:42:28|3.0681
22:42:29|3.0688
22:42:30|3.0688
22:42:31|3.0688
22:42:32|3.0688
22:42:33|3.0688
22:42:34|3.069
22:42:35|3.0691
22:42:37|3.069
22:42:38|3.069
22:42:39|3.069
22:42:40|3.069
22:42:40|3.069
22:42:42|3.069
22:42:43|3.069
22:42:43|3.069
22:42:45|3.069
22:42:46|3.0678
22:42:47|3.0678
22:42:48|3.0678
22:42:48|3.0678
22:42:50|3.0678
22:42:51|3.0678
22:42:52|3.0678
22:42:53|3.0701
22:42:55|3.071
22:42:55|3.0715
22:42:56|3.072
22:42:57|3.0727
22:42:58|3.0727
22:43:00|3.0726
22:43:02|3.0725
22:43:02|3.0725
22:43:04|3.0725
22:43:04|3.0725
22:43:06|3.072
22:43:07|3.072
22:43:08|3.072
22:43:09|3.072
22:43:10|3.0725
22:43:11|3.0727
22:43:12|3.0738
22:43:13|3.0738
22:43:14|3.0733
22:43:15|3.0738
22:43:16|3.0741
22:43:17|3.0735
22:43:18|3.0735
22:43:20|3.0735
22:43:21|3.0731
22:43:22|3.0733
22:43:22|3.0733
22:43:23|3.0733
22:43:25|3.0732
22:43:26|3.0732
22:43:27|3.0735
22:43:28|3.074
22:43:30|3.074
22:43:31|3.0738
22:43:32|3.0739
22:43:33|3.0731
22:43:33|3.0731
22:43:35|3.0731
22:43:35|3.0731
22:43:36|3.0731
22:43:38|3.0731
22:43:39|3.0731
22:43:39|3.0731
22:43:41|3.0731
22:43:42|3.0729
22:43:43|3.0729
22:43:44|3.0729
22:43:45|3.0729
22:43:46|3.0729
22:43:47|3.0729
22:43:47|3.0729
22:43:49|3.0734
22:43:50|3.0736
22:43:51|3.0736
22:43:52|3.074
22:43:53|3.0744
22:43:54|3.0756
22:43:55|3.0759
22:43:56|3.0759
22:43:58|3.076
22:43:59|3.076
22:44:00|3.076
22:44:01|3.076
22:44:02|3.0758
22:44:03|3.0758
22:44:04|3.077
22:44:05|3.0776
22:44:06|3.0785
22:44:07|3.0776
22:44:08|3.0776
22:44:10|3.079
22:44:11|3.079
22:44:11|3.079
22:44:13|3.0789
22:44:13|3.079
22:44:14|3.079
22:44:15|3.079
22:44:17|3.079
22:44:18|3.078
22:44:18|3.0779
22:44:19|3.0788
22:44:20|3.0789
22:44:22|3.079
22:44:23|3.0794
22:44:24|3.079
22:44:25|3.0781
22:44:26|3.0777
22:44:27|3.0777
22:44:29|3.0786
22:44:30|3.0785
22:44:31|3.0785
22:44:32|3.0785
22:44:33|3.0785
22:44:33|3.0789
22:44:35|3.079
22:44:35|3.079
22:44:36|3.0792
22:44:38|3.0794
22:44:39|3.0796
22:44:40|3.0796
22:44:41|3.0785
22:44:42|3.0777
22:44:43|3.0778
22:44:44|3.0778
22:44:45|3.0783
22:44:46|3.078
22:44:47|3.078
22:44:48|3.0782
22:44:49|3.0784
22:44:50|3.0784
22:44:51|3.0785
22:44:52|3.0784
22:44:53|3.0777
22:44:54|3.0777
22:44:55|3.0777
22:44:56|3.0777
22:44:57|3.0771
22:44:59|3.0774
22:45:01|3.0772
22:45:02|3.0772
22:45:02|3.0776
22:45:03|3.0777
22:45:05|3.0789
22:45:06|3.0788
22:45:07|3.0788
22:45:07|3.0778
22:45:08|3.0778
22:45:10|3.0778
22:45:11|3.0786
22:45:11|3.0788
22:45:13|3.079
22:45:14|3.079
22:45:15|3.0791
22:45:16|3.0791
22:45:17|3.0785
22:45:18|3.0781
22:45:20|3.0779
22:45:21|3.0761
22:45:21|3.076
22:45:22|3.0763
22:45:23|3.0763
22:45:25|3.0751
22:45:25|3.0747
22:45:26|3.0752
22:45:28|3.0734
22:45:29|3.0738
22:45:29|3.0738
22:45:30|3.0739
22:45:32|3.0751
22:45:33|3.0748
22:45:34|3.074
22:45:34|3.0739
22:45:36|3.0736
22:45:37|3.0725
22:45:37|3.0725
22:45:39|3.0725
22:45:40|3.0725
22:45:41|3.0723
22:45:42|3.0716
22:45:43|3.0705
22:45:44|3.0705
22:45:44|3.0704
22:45:46|3.071
22:45:47|3.071
22:45:48|3.0701
22:45:49|3.0686
22:45:50|3.0686
22:45:51|3.0686
22:45:53|3.069
22:45:53|3.0682
22:45:54|3.0687
22:45:56|3.0687
22:45:56|3.0687
22:45:58|3.0693
22:45:59|3.0685
22:45:59|3.0685
22:46:01|3.0685
22:46:02|3.0683
22:46:03|3.0683
22:46:04|3.0685
22:46:05|3.0692
22:46:06|3.0694
22:46:07|3.0694
22:46:09|3.0696
22:46:09|3.0697
22:46:10|3.0697
22:46:11|3.0697
22:46:12|3.0697
22:46:13|3.0697
22:46:14|3.0697
22:46:15|3.0697
22:46:17|3.0699
22:46:18|3.0699
22:46:19|3.0681
22:46:20|3.0681
22:46:21|3.0678
22:46:22|3.0675
22:46:23|3.0675
22:46:24|3.0671
22:46:25|3.0667
22:46:26|3.0667
22:46:26|3.0659
22:46:28|3.0659
22:46:29|3.0658
22:46:30|3.0651
22:46:31|3.0646
22:46:32|3.0648
22:46:33|3.0639
22:46:34|3.0639
22:46:35|3.0645
22:46:36|3.0631
22:46:37|3.0629
22:46:39|3.0631
22:46:39|3.0631
22:46:40|3.0631
22:46:42|3.0638
22:46:42|3.0638
22:46:43|3.0644
22:46:45|3.0642
22:46:45|3.0642
22:46:46|3.0642
22:46:47|3.0642
22:46:49|3.0642
22:46:49|3.0642
22:46:50|3.063
22:46:51|3.063
22:46:52|3.0627
22:46:53|3.0627
22:46:55|3.0627
22:46:55|3.0627
22:46:57|3.0619
22:46:57|3.0619
22:46:59|3.0619
22:46:59|3.0619
22:47:00|3.0614
22:47:02|3.0614
22:47:03|3.0629
22:47:03|3.0629
22:47:06|3.0629
22:47:07|3.0658
22:47:08|3.0658
22:47:09|3.0655
22:47:10|3.0657
22:47:11|3.065
22:47:12|3.065
22:47:13|3.065
22:47:14|3.0644
22:47:15|3.0643
22:47:16|3.0643
22:47:17|3.0644
22:47:18|3.0644
22:47:20|3.0652
22:47:21|3.0651
22:47:22|3.0651
22:47:23|3.065
22:47:24|3.0629
22:47:25|3.0628
22:47:27|3.0628
22:47:27|3.0643
22:47:29|3.0649
22:47:29|3.0651
22:47:30|3.0647
22:47:32|3.0647
22:47:32|3.0647
22:47:34|3.0647
22:47:35|3.0643
22:47:36|3.0645
22:47:37|3.0652
22:47:37|3.0651
22:47:39|3.0652
22:47:40|3.0647
22:47:41|3.0647
22:47:42|3.0648
22:47:43|3.0648
22:47:44|3.0649
22:47:45|3.0646
22:47:46|3.0648
22:47:47|3.0649
22:47:48|3.0648
22:47:50|3.065
22:47:50|3.065
22:47:52|3.065
22:47:52|3.065
22:47:54|3.0652
22:47:54|3.0652
22:47:55|3.0652
22:47:57|3.0651
22:47:58|3.0651
22:47:58|3.0652
22:48:00|3.0652
22:48:01|3.0652
22:48:03|3.065
22:48:03|3.0652
22:48:05|3.0666
22:48:05|3.0678
22:48:06|3.0661
22:48:07|3.0656
22:48:08|3.0636
22:48:10|3.0638
22:48:12|3.0636
22:48:13|3.0636
22:48:14|3.0636
22:48:15|3.0636
22:48:15|3.0636
22:48:17|3.0636
22:48:18|3.0635
22:48:19|3.0637
22:48:20|3.0639
22:48:21|3.0636
22:48:22|3.0632
22:48:23|3.0622
22:48:24|3.0622
22:48:25|3.0621
22:48:26|3.0621
22:48:27|3.062
22:48:28|3.061
22:48:29|3.0605
22:48:30|3.06
22:48:31|3.0602
22:48:32|3.06
22:48:34|3.0602
22:48:34|3.0603
22:48:36|3.0601
22:48:36|3.0607
22:48:37|3.0607
22:48:38|3.0604
22:48:40|3.0609
22:48:40|3.061
22:48:41|3.0611
22:48:42|3.0595
22:48:43|3.0593
22:48:45|3.0591
22:48:46|3.0585
22:48:47|3.0586
22:48:48|3.0594
22:48:49|3.0595
22:48:49|3.0597
22:48:51|3.0591
22:48:52|3.0591
22:48:53|3.06
22:48:54|3.06
22:48:55|3.0599
22:48:56|3.0595
22:48:57|3.0595
22:48:58|3.0594
22:48:59|3.0599
22:49:01|3.0598
22:49:01|3.0599
22:49:03|3.0599
22:49:04|3.0599
22:49:05|3.0599
22:49:06|3.0611
22:49:07|3.0609
22:49:08|3.0608
22:49:10|3.0606
22:49:11|3.0547
22:49:12|3.055
22:49:13|3.0549
22:49:15|3.0559
22:49:16|3.0559
22:49:17|3.056
22:49:17|3.0559
22:49:19|3.0562
22:49:20|3.0561
22:49:20|3.0561
22:49:22|3.0561
22:49:23|3.0561
22:49:24|3.0567
22:49:25|3.0567
22:49:26|3.0564
22:49:27|3.0562
22:49:28|3.0568
22:49:29|3.0575
22:49:31|3.0583
22:49:31|3.0584
22:49:32|3.0586
22:49:33|3.0587
22:49:34|3.0583
22:49:35|3.0583
22:49:36|3.0583
22:49:38|3.0584
22:49:38|3.0584
22:49:40|3.0593
22:49:41|3.0593
22:49:42|3.0596
22:49:43|3.0596
22:49:44|3.0596
22:49:45|3.0596
22:49:45|3.06
22:49:47|3.06
22:49:48|3.06
22:49:49|3.06
22:49:50|3.06
22:49:51|3.0576
22:49:52|3.0576
22:49:53|3.0576
22:49:53|3.0576
22:49:55|3.0575
22:49:55|3.0597
22:49:57|3.0577
22:49:58|3.0573
22:49:58|3.0573
22:50:01|3.0573
22:50:02|3.0577
22:50:04|3.0572
22:50:04|3.0531
22:50:06|3.0532
22:50:07|3.0548
22:50:08|3.055
22:50:09|3.0549
22:50:11|3.056
22:50:11|3.0558
22:50:13|3.0551
22:50:14|3.0527
22:50:16|3.0532
22:50:17|3.0532
22:50:18|3.0531
22:50:19|3.0531
22:50:19|3.0522
22:50:21|3.052
22:50:22|3.0521
22:50:23|3.0521
22:50:24|3.0521
22:50:25|3.051
22:50:26|3.0505
22:50:27|3.05
22:50:28|3.0501
22:50:29|3.0509
22:50:30|3.0518
22:50:31|3.0509
22:50:33|3.0519
22:50:33|3.0517
22:50:35|3.0509
22:50:35|3.051
22:50:36|3.0515
22:50:37|3.0517
22:50:39|3.0518
22:50:39|3.0518
22:50:40|3.0518
22:50:42|3.0506
22:50:42|3.0503
22:50:44|3.0504
22:50:45|3.0503
22:50:46|3.0503
22:50:47|3.0506
22:50:48|3.0511
22:50:49|3.0512
22:50:50|3.051
22:50:51|3.051
22:50:52|3.051
22:50:53|3.051
22:50:54|3.051
22:50:55|3.051
22:50:56|3.05
22:50:57|3.0504
22:50:58|3.0502
22:50:59|3.0476
22:51:01|3.0488
22:51:02|3.0488
22:51:04|3.0495
22:51:05|3.0502
22:51:06|3.051
22:51:06|3.0512
22:51:08|3.052
22:51:10|3.0516
22:51:10|3.0505
22:51:12|3.0506
22:51:12|3.0496
22:51:13|3.0498
22:51:15|3.0498
22:51:16|3.0498
22:51:17|3.0496
22:51:18|3.0496
22:51:19|3.0496
22:51:20|3.0497
22:51:21|3.0497
22:51:22|3.0497
22:51:24|3.0497
22:51:25|3.0502
22:51:25|3.0502
22:51:27|3.0502
22:51:27|3.0507
22:51:28|3.0511
22:51:30|3.051
22:51:30|3.051
22:51:32|3.0516
22:51:32|3.052
22:51:33|3.0532
22:51:35|3.053
22:51:35|3.0524
22:51:36|3.0522
22:51:38|3.0522
22:51:39|3.0516
22:51:40|3.052
22:51:41|3.0522
22:51:42|3.0513
22:51:43|3.0515
22:51:44|3.0514
22:51:45|3.0517
22:51:47|3.052
22:51:48|3.052
22:51:49|3.0519
22:51:51|3.052
22:51:51|3.0519
22:51:52|3.0519
22:51:53|3.0519
22:51:54|3.0519
22:51:55|3.0519
22:51:56|3.052
22:51:58|3.0518
22:51:58|3.0518
22:52:00|3.0518
22:52:01|3.0515
22:52:02|3.0515
22:52:04|3.0516
22:52:04|3.0516
22:52:05|3.0517
22:52:06|3.0517
22:52:08|3.0525
22:52:09|3.0525
22:52:10|3.0526
22:52:12|3.0526
22:52:13|3.0526
22:52:14|3.053
22:52:15|3.053
22:52:17|3.053
22:52:18|3.053
22:52:19|3.053
22:52:20|3.0534
22:52:20|3.0524
22:52:22|3.0524
22:52:23|3.0524
22:52:24|3.0524
22:52:25|3.0526
22:52:27|3.0526
22:52:27|3.0523
22:52:29|3.0524
22:52:30|3.0513
22:52:31|3.0532
22:52:32|3.0532
22:52:33|3.0537
22:52:34|3.054
22:52:35|3.054
22:52:36|3.054
22:52:37|3.0542
22:52:38|3.0543
22:52:39|3.0543
22:52:40|3.0544
22:52:41|3.0552
22:52:42|3.0556
22:52:44|3.0559
22:52:45|3.0552
22:52:46|3.0555
22:52:47|3.0553
22:52:48|3.0553
22:52:49|3.0541
22:52:49|3.0541
22:52:50|3.0542
22:52:51|3.0542
22:52:53|3.0542
22:52:54|3.055
22:52:55|3.0552
22:52:55|3.0552
22:52:56|3.0552
22:52:57|3.0551
22:52:58|3.0549
22:53:00|3.0549
22:53:02|3.0546
22:53:03|3.0556
22:53:04|3.0556
22:53:05|3.0583
22:53:06|3.0572
22:53:07|3.0574
22:53:08|3.0574
22:53:09|3.0574
22:53:10|3.0574
22:53:11|3.058
22:53:12|3.0578
22:53:14|3.0578
22:53:14|3.0573
22:53:16|3.0572
22:53:16|3.0573
22:53:18|3.0576
22:53:18|3.0576
22:53:19|3.0576
22:53:20|3.0576
22:53:22|3.0576
22:53:22|3.0576
22:53:23|3.058
22:53:24|3.0583
22:53:25|3.0584
22:53:27|3.0584
22:53:28|3.0584
22:53:28|3.0571
22:53:30|3.0571
22:53:31|3.0584
22:53:31|3.0585
22:53:34|3.0585
22:53:35|3.0579
22:53:35|3.0582
22:53:36|3.0583
22:53:37|3.0583
22:53:38|3.0582
22:53:39|3.0588
22:53:41|3.0589
22:53:41|3.0589
22:53:42|3.0589
22:53:43|3.0589
22:53:45|3.0589
22:53:45|3.0589
22:53:47|3.0589
22:53:47|3.0589
22:53:49|3.0589
22:53:50|3.0589
22:53:50|3.0589
22:53:53|3.0589
22:53:54|3.0586
22:53:54|3.0586
22:53:56|3.0586
22:53:57|3.0586
22:53:58|3.0584
22:54:00|3.0584
22:54:01|3.0584
22:54:03|3.0584
22:54:03|3.0584
22:54:05|3.0558
22:54:06|3.056
22:54:07|3.056
22:54:08|3.0547
22:54:10|3.0543
22:54:11|3.0555
22:54:12|3.0552
22:54:13|3.055
22:54:13|3.055
22:54:15|3.0554
22:54:16|3.0546
22:54:17|3.0547
22:54:19|3.0547
22:54:20|3.0549
22:54:21|3.0548
22:54:22|3.0548
22:54:23|3.0548
22:54:24|3.0548
22:54:25|3.0529
22:54:26|3.0519
22:54:27|3.0519
22:54:28|3.0522
22:54:29|3.0521
22:54:30|3.0521
22:54:31|3.0514
22:54:32|3.0502
22:54:33|3.0502
22:54:34|3.0511
22:54:35|3.0512
22:54:37|3.0512
22:54:38|3.0512
22:54:38|3.0507
22:54:40|3.0511
22:54:41|3.0511
22:54:42|3.0512
22:54:43|3.0512
22:54:44|3.0512
22:54:45|3.0514
22:54:46|3.0514
22:54:47|3.0516
22:54:48|3.0523
22:54:50|3.0523
22:54:50|3.0523
22:54:51|3.0532
22:54:53|3.0532
22:54:55|3.0533
22:54:57|3.0535
22:54:58|3.0534
22:55:00|3.0534
22:55:01|3.0534
22:55:02|3.0534
22:55:04|3.0534
22:55:05|3.0534
22:55:06|3.0521
22:55:08|3.0521
22:55:09|3.0519
22:55:10|3.0519
22:55:12|3.0515
22:55:13|3.0511
22:55:14|3.0516
22:55:14|3.0516
22:55:16|3.0514
22:55:17|3.0514
22:55:18|3.0516
22:55:18|3.0513
22:55:21|3.0513
22:55:21|3.0516
22:55:22|3.0514
22:55:24|3.0512
22:55:25|3.0513
22:55:26|3.0516
22:55:28|3.0513
22:55:29|3.0514
22:55:29|3.0513
22:55:30|3.0513
22:55:32|3.0513
22:55:33|3.0522
22:55:34|3.0522
22:55:35|3.0522
22:55:36|3.052
22:55:36|3.0516
22:55:38|3.0514
22:55:39|3.0514
22:55:40|3.0514
22:55:41|3.0513
22:55:42|3.0509
22:55:43|3.051
22:55:44|3.051
22:55:45|3.0514
22:55:47|3.0514
22:55:47|3.0508
22:55:48|3.0517
22:55:49|3.0518
22:55:50|3.0521
22:55:51|3.0522
22:55:53|3.052
22:55:54|3.0519
22:55:55|3.0524
22:55:56|3.0522
22:55:57|3.0522
22:55:59|3.0522
22:56:00|3.0522
22:56:00|3.0522
22:56:02|3.0521
22:56:03|3.0521
22:56:04|3.0522
22:56:05|3.052
22:56:06|3.0514
22:56:08|3.0517
22:56:09|3.052
22:56:10|3.0516
22:56:11|3.0526
22:56:13|3.0532
22:56:14|3.0552
22:56:16|3.0552
22:56:17|3.0552
22:56:18|3.0552
22:56:19|3.0552
22:56:20|3.0556
22:56:21|3.0558
22:56:22|3.0561
22:56:24|3.056
22:56:24|3.0555
22:56:26|3.0547
22:56:27|3.055
22:56:28|3.0553
22:56:29|3.0553
22:56:30|3.0554
22:56:31|3.055
22:56:32|3.0545
22:56:33|3.0545
22:56:35|3.0545
22:56:36|3.0544
22:56:37|3.0537
22:56:37|3.0536
22:56:39|3.0536
22:56:40|3.0536
22:56:42|3.0536
22:56:43|3.054
22:56:44|3.054
22:56:45|3.0543
22:56:45|3.0559
22:56:47|3.0564
22:56:48|3.0563
22:56:49|3.0565
22:56:50|3.0566
22:56:52|3.0565
22:56:52|3.0563
22:56:54|3.0576
22:56:55|3.0576
22:56:56|3.0576
22:56:56|3.0579
22:56:58|3.0575
22:56:59|3.0579
22:57:00|3.0579
22:57:01|3.0579
22:57:02|3.0575
22:57:03|3.0566
22:57:04|3.0561
22:57:05|3.0561
22:57:06|3.0563
22:57:07|3.0563
22:57:08|3.0561
22:57:10|3.0562
22:57:11|3.0564
22:57:12|3.0541
22:57:14|3.0536
22:57:15|3.0536
22:57:16|3.0536
22:57:17|3.0527
22:57:18|3.0522
22:57:19|3.0522
22:57:20|3.0527
22:57:21|3.0527
22:57:22|3.0527
22:57:24|3.0527
22:57:24|3.0527
22:57:25|3.0527
22:57:26|3.0527
22:57:28|3.0527
22:57:29|3.0527
22:57:30|3.0527
22:57:30|3.0527
22:57:31|3.0527
22:57:33|3.0533
22:57:34|3.0533
22:57:35|3.0533
22:57:35|3.0533
22:57:37|3.0533
22:57:38|3.0533
22:57:39|3.0533
22:57:40|3.0533
22:57:41|3.0533
22:57:43|3.0531
22:57:44|3.0531
22:57:45|3.0531
22:57:46|3.0531
22:57:48|3.0531
22:57:48|3.0531
22:57:49|3.0531
22:57:50|3.0538
22:57:51|3.0538
22:57:53|3.0538
22:57:53|3.0538
22:57:54|3.0538
22:57:55|3.0545
22:57:56|3.0545
22:57:57|3.0545
22:57:58|3.0545
22:57:59|3.0548
22:58:01|3.0541
22:58:02|3.0554
22:58:02|3.0548
22:58:03|3.0552
22:58:04|3.0552
22:58:05|3.0551
22:58:06|3.0551
22:58:09|3.0551
22:58:09|3.0551
22:58:11|3.0552
22:58:12|3.0552
22:58:14|3.0555
22:58:15|3.0556
22:58:16|3.0556
22:58:17|3.0556
22:58:18|3.056
22:58:19|3.0558
22:58:19|3.0575
22:58:20|3.0575
22:58:21|3.0578
22:58:22|3.0578
22:58:23|3.0575
22:58:25|3.0601
22:58:26|3.0601
22:58:27|3.0601
22:58:27|3.0595
22:58:28|3.0591
22:58:30|3.0591
22:58:31|3.0591
22:58:32|3.0595
22:58:33|3.0596
22:58:34|3.059
22:58:35|3.0585
22:58:36|3.0585
22:58:37|3.0586
22:58:38|3.0586
22:58:39|3.0586
22:58:41|3.0586
22:58:41|3.0584
22:58:42|3.0585
22:58:43|3.0586
22:58:44|3.0586
22:58:46|3.0587
22:58:47|3.0587
22:58:48|3.0588
22:58:48|3.0588
22:58:50|3.0588
22:58:51|3.0588
22:58:52|3.0587
22:58:52|3.0543
22:58:54|3.0543
22:58:55|3.055
22:58:56|3.0548
22:58:57|3.0548
22:58:58|3.0548
22:58:59|3.0548
22:59:01|3.0548
22:59:01|3.0548
22:59:03|3.0543
22:59:03|3.0543
22:59:04|3.0539
22:59:05|3.0545
22:59:07|3.0578
22:59:09|3.0578
22:59:09|3.0574
22:59:12|3.0562
22:59:12|3.0567
22:59:14|3.0572
22:59:16|3.0572
22:59:17|3.0577
22:59:18|3.0584
22:59:19|3.0584
22:59:20|3.059
22:59:21|3.0593
22:59:22|3.0589
22:59:23|3.0588
22:59:24|3.0588
22:59:25|3.0576
22:59:27|3.0576
22:59:28|3.0578
22:59:28|3.0578
22:59:30|3.0578
22:59:30|3.0578
22:59:32|3.0578
22:59:33|3.0578
22:59:34|3.0578
22:59:36|3.0579
22:59:37|3.0576
22:59:37|3.0576
22:59:39|3.0576
22:59:40|3.0576
22:59:41|3.0578
22:59:42|3.0579
22:59:44|3.0579
22:59:45|3.0582
22:59:46|3.058
22:59:46|3.058
22:59:48|3.0581
22:59:49|3.0581
22:59:49|3.0583
22:59:51|3.0586
22:59:52|3.0591
22:59:52|3.0591
22:59:54|3.0591
22:59:55|3.0591
22:59:56|3.0586
22:59:57|3.0586
22:59:58|3.0578
23:00:00|3.0578
23:00:00|3.057
23:00:01|3.0582
23:00:02|3.0589
23:00:03|3.0598
23:00:05|3.06
23:00:06|3.06
23:00:07|3.0616
23:00:08|3.061
23:00:09|3.063
23:00:10|3.0645
23:00:11|3.0654
23:00:12|3.0675
23:00:13|3.0669
23:00:14|3.0673
23:00:15|3.0668
23:00:16|3.0669
23:00:18|3.0669
23:00:19|3.0677
23:00:20|3.0678
23:00:21|3.0667
23:00:21|3.0659
23:00:23|3.0659
23:00:24|3.0664
23:00:24|3.067
23:00:26|3.0678
23:00:27|3.0686
23:00:27|3.0691
23:00:28|3.0696
23:00:30|3.0696
23:00:31|3.0696
23:00:32|3.0696
23:00:33|3.0698
23:00:33|3.0698
23:00:35|3.0698
23:00:36|3.07
23:00:36|3.0694
23:00:38|3.0689
23:00:39|3.0682
23:00:40|3.0688
23:00:41|3.0688
23:00:42|3.0688
23:00:44|3.0686
23:00:45|3.0688
23:00:46|3.0688
23:00:46|3.0689
23:00:49|3.0694
23:00:49|3.0698
23:00:51|3.0698
23:00:51|3.0698
23:00:52|3.07
23:00:53|3.07
23:00:55|3.0716
23:00:55|3.0707
23:00:57|3.0707
23:00:58|3.0696
23:00:59|3.0696
23:01:00|3.069
23:01:01|3.0692
23:01:02|3.0692
23:01:03|3.0688
23:01:04|3.067
23:01:05|3.0666
23:01:06|3.066
23:01:08|3.0661
23:01:09|3.0664
23:01:11|3.0661
23:01:11|3.0661
23:01:12|3.0661
23:01:14|3.0661
23:01:15|3.066
23:01:16|3.0647
23:01:16|3.0647
23:01:18|3.0646
23:01:19|3.0646
23:01:20|3.0642
23:01:21|3.0643
23:01:22|3.0642
23:01:23|3.0643
23:01:24|3.0649
23:01:25|3.0651
23:01:26|3.0651
23:01:27|3.0651
23:01:28|3.0651
23:01:29|3.0639
23:01:30|3.0639
23:01:31|3.0639
23:01:33|3.0639
23:01:34|3.0643
23:01:35|3.0643
23:01:36|3.0643
23:01:37|3.0643
23:01:38|3.0643
23:01:40|3.0643
23:01:41|3.0643
23:01:41|3.0644
23:01:43|3.0644
23:01:44|3.065
23:01:45|3.065
23:01:47|3.065
23:01:47|3.065
23:01:48|3.0655
23:01:50|3.0655
23:01:51|3.0655
23:01:52|3.0655
23:01:53|3.0655
23:01:54|3.0655
23:01:55|3.0655
23:01:56|3.0643
23:01:57|3.0643
23:01:58|3.0637
23:01:59|3.0637
23:02:00|3.0636
23:02:02|3.0641
23:02:02|3.0642
23:02:04|3.0642
23:02:04|3.0648
23:02:06|3.0648
23:02:07|3.0648
23:02:07|3.058
23:02:08|3.0561
23:02:10|3.0541
23:02:11|3.0538
23:02:13|3.0506
23:02:15|3.0506
23:02:15|3.0493
23:02:16|3.0491
23:02:18|3.0492
23:02:19|3.0494
23:02:19|3.0474
23:02:21|3.0476
23:02:22|3.0473
23:02:23|3.047
23:02:25|3.0479
23:02:25|3.048
23:02:26|3.0495
23:02:28|3.0495
23:02:28|3.0495
23:02:30|3.0495
23:02:31|3.0495
23:02:32|3.0481
23:02:33|3.0486
23:02:34|3.0492
23:02:35|3.0492
23:02:36|3.0492
23:02:37|3.0492
23:02:39|3.0486
23:02:39|3.0486
23:02:41|3.0486
23:02:42|3.0486
23:02:43|3.0486
23:02:43|3.0486
23:02:45|3.0486
23:02:45|3.0508
23:02:46|3.0505
23:02:48|3.0504
23:02:49|3.05
23:02:50|3.05
23:02:51|3.05
23:02:52|3.05
23:02:53|3.05
23:02:54|3.0496
23:02:55|3.0494
23:02:56|3.0494
23:02:57|3.0492
23:02:58|3.0492
23:02:59|3.0482
23:03:00|3.0487
23:03:01|3.0494
23:03:02|3.0488
23:03:03|3.0488
23:03:04|3.0492
23:03:06|3.0499
23:03:06|3.0517
23:03:07|3.0516
23:03:09|3.0519
23:03:11|3.051
23:03:12|3.0513
23:03:13|3.051
23:03:14|3.0512
23:03:15|3.0508
23:03:16|3.0506
23:03:16|3.0513
23:03:18|3.052
23:03:19|3.052
23:03:20|3.052
23:03:21|3.052
23:03:22|3.0518
23:03:23|3.05
23:03:24|3.0509
23:03:25|3.0514
23:03:26|3.0526
23:03:28|3.0528
23:03:28|3.0528
23:03:29|3.0528
23:03:31|3.0534
23:03:32|3.0534
23:03:32|3.0533
23:03:34|3.0533
23:03:34|3.0528
23:03:35|3.0531
23:03:37|3.053
23:03:37|3.053
23:03:39|3.0524
23:03:40|3.0525
23:03:40|3.0525
23:03:42|3.0528
23:03:44|3.0538
23:03:45|3.0531
23:03:46|3.0531
23:03:47|3.0533
23:03:48|3.0526
23:03:49|3.0526
23:03:50|3.0524
23:03:51|3.0518
23:03:52|3.0518
23:03:53|3.0499
23:03:54|3.0496
23:03:56|3.0496
23:03:56|3.0496
23:03:58|3.0498
23:03:59|3.0503
23:04:00|3.0503
23:04:01|3.0508
23:04:02|3.0508
23:04:04|3.0509
23:04:05|3.0506
23:04:06|3.0506
23:04:07|3.0506
23:04:10|3.0511
23:04:11|3.0512
23:04:12|3.05
23:04:13|3.0482
23:04:15|3.0482
23:04:15|3.0482
23:04:17|3.0485
23:04:18|3.0507
23:04:19|3.0507
23:04:20|3.0507
23:04:21|3.0507
23:04:22|3.0507
23:04:24|3.0509
23:04:24|3.0512
23:04:25|3.0511
23:04:26|3.0511
23:04:28|3.0511
23:04:28|3.0511
23:04:29|3.0511
23:04:31|3.0511
23:04:31|3.0508
23:04:33|3.0508
23:04:33|3.0508
23:04:34|3.0507
23:04:35|3.0507
23:04:37|3.0507
23:04:37|3.0507
23:04:39|3.0507
23:04:40|3.0507
23:04:41|3.0507
23:04:42|3.0523
23:04:43|3.0523
23:04:44|3.0514
23:04:45|3.0514
23:04:46|3.0514
23:04:47|3.0514
23:04:49|3.0516
23:04:50|3.0527
23:04:51|3.053
23:04:53|3.0536
23:04:53|3.0536
23:04:55|3.0536
23:04:55|3.0536
23:04:56|3.0536
23:04:58|3.0536
23:04:58|3.0536
23:05:01|3.0534
23:05:01|3.0534
23:05:02|3.054
23:05:04|3.0538
23:05:04|3.054
23:05:05|3.054
23:05:06|3.054
23:05:07|3.0555
23:05:08|3.0566
23:05:09|3.0568
23:05:10|3.0568
23:05:11|3.0569
23:05:12|3.0557
23:05:13|3.055
23:05:14|3.0539
23:05:16|3.0544
23:05:17|3.0544
23:05:18|3.0549
23:05:20|3.0539
23:05:21|3.0536
23:05:22|3.0538
23:05:22|3.054
23:05:24|3.0544
23:05:24|3.055
23:05:26|3.055
23:05:27|3.0551
23:05:28|3.0554
23:05:29|3.0554
23:05:30|3.0555
23:05:31|3.0555
23:05:32|3.0555
23:05:33|3.0556
23:05:34|3.0556
23:05:35|3.055
23:05:37|3.055
23:05:38|3.0547
23:05:38|3.0547
23:05:40|3.0547
23:05:41|3.0542
23:05:42|3.0542
23:05:43|3.0546
23:05:44|3.0552
23:05:45|3.0552
23:05:46|3.0551
23:05:47|3.0551
23:05:48|3.055
23:05:49|3.055
23:05:50|3.055
23:05:51|3.0552
23:05:52|3.0558
23:05:53|3.0558
23:05:54|3.056
23:05:55|3.056
23:05:56|3.056
23:05:57|3.056
23:05:58|3.0557
23:05:59|3.0559
23:06:00|3.0559
23:06:01|3.0558
23:06:03|3.0558
23:06:03|3.0563
23:06:04|3.0563
23:06:05|3.0559
23:06:06|3.0554
23:06:07|3.0554
23:06:08|3.0554
23:06:09|3.0557
23:06:11|3.0557
23:06:13|3.0551
23:06:14|3.0551
23:06:16|3.0551
23:06:17|3.0551
23:06:17|3.0558
23:06:19|3.0558
23:06:20|3.0558
23:06:21|3.0558
23:06:21|3.0558
23:06:23|3.0558
23:06:24|3.0564
23:06:24|3.0564
23:06:26|3.0564
23:06:27|3.0564
23:06:28|3.057
23:06:29|3.057
23:06:30|3.0579
23:06:31|3.0578
23:06:32|3.0575
23:06:34|3.0575
23:06:34|3.0579
23:06:35|3.0579
23:06:36|3.0579
23:06:37|3.0585
23:06:38|3.0575
23:06:39|3.0575
23:06:41|3.0575
23:06:41|3.0575
23:06:43|3.0584
23:06:43|3.0592
23:06:44|3.0594
23:06:46|3.0594
23:06:47|3.0594
23:06:48|3.0595
23:06:50|3.0595
23:06:51|3.06
23:06:51|3.06
23:06:52|3.06
23:06:54|3.06
23:06:55|3.06
23:06:56|3.06
23:06:57|3.0597
23:06:57|3.059
23:06:58|3.0596
23:06:59|3.0598
23:07:01|3.0598
23:07:02|3.0592
23:07:03|3.06
23:07:05|3.06
23:07:05|3.06
23:07:06|3.061
23:07:08|3.0611
23:07:08|3.0612
23:07:09|3.0612
23:07:11|3.0612
23:07:12|3.0611
23:07:14|3.0603
23:07:15|3.06
23:07:17|3.0589
23:07:18|3.0588
23:07:19|3.058
23:07:21|3.0588
23:07:21|3.0594
23:07:23|3.0594
23:07:23|3.0594
23:07:24|3.0577
23:07:25|3.0572
23:07:27|3.0572
23:07:27|3.0568
23:07:28|3.0568
23:07:30|3.0567
23:07:31|3.0567
23:07:31|3.0566
23:07:33|3.0573
23:07:34|3.058
23:07:35|3.058
23:07:36|3.0585
23:07:37|3.0591
23:07:38|3.0591
23:07:39|3.0591
23:07:40|3.0591
23:07:41|3.0591
23:07:42|3.0591
23:07:43|3.0591
23:07:44|3.0591
23:07:45|3.0603
23:07:46|3.0604
23:07:47|3.0606
23:07:48|3.0606
23:07:49|3.0607
23:07:51|3.0607
23:07:52|3.0612
23:07:53|3.0616
23:07:53|3.0616
23:07:55|3.0616
23:07:56|3.0618
23:07:57|3.0618
23:07:58|3.0617
23:07:59|3.0617
23:08:00|3.0608
23:08:01|3.0613
23:08:02|3.0624
23:08:03|3.0632
23:08:04|3.0635
23:08:06|3.0634
23:08:08|3.0625
23:08:09|3.061
23:08:10|3.0612
23:08:10|3.0611
23:08:12|3.0611
23:08:13|3.0614
23:08:15|3.0614
23:08:16|3.0614
23:08:17|3.0622
23:08:19|3.0627
23:08:19|3.063
23:08:20|3.0618
23:08:21|3.0618
23:08:23|3.0616
23:08:23|3.0615
23:08:25|3.0627
23:08:26|3.0627
23:08:27|3.0627
23:08:29|3.0627
23:08:29|3.0628
23:08:30|3.0623
23:08:32|3.0623
23:08:32|3.0624
23:08:33|3.0624
23:08:34|3.0626
23:08:35|3.0629
23:08:37|3.0629
23:08:38|3.0633
23:08:39|3.0633
23:08:40|3.0633
23:08:41|3.0633
23:08:43|3.0632
23:08:43|3.0632
23:08:45|3.0632
23:08:46|3.0628
23:08:47|3.063
23:08:48|3.063
23:08:49|3.0595
23:08:49|3.0578
23:08:50|3.0574
23:08:52|3.06
23:08:53|3.0591
23:08:54|3.0585
23:08:55|3.0585
23:08:56|3.0591
23:08:57|3.0592
23:08:58|3.0592
23:08:59|3.0594
23:09:00|3.0592
23:09:02|3.059
23:09:02|3.0592
23:09:04|3.0591
23:09:05|3.0591
23:09:06|3.0586
23:09:06|3.0586
23:09:07|3.0612
23:09:09|3.0644
23:09:09|3.066
23:09:10|3.0644
23:09:12|3.0656
23:09:14|3.0654
23:09:15|3.0647
23:09:17|3.0647
23:09:18|3.065
23:09:19|3.0639
23:09:19|3.0642
23:09:21|3.0602
23:09:22|3.0602
23:09:23|3.0598
23:09:24|3.0606
23:09:26|3.0608
23:09:26|3.0609
23:09:28|3.0614
23:09:29|3.0628
23:09:30|3.0623
23:09:31|3.0627
23:09:32|3.0627
23:09:33|3.0629
23:09:34|3.0632
23:09:35|3.064
23:09:37|3.0643
23:09:38|3.0644
23:09:39|3.0647
23:09:40|3.0644
23:09:42|3.0644
23:09:43|3.0642
23:09:44|3.0645
23:09:44|3.0645
23:09:45|3.0645
23:09:47|3.0636
23:09:47|3.0624
23:09:48|3.0622
23:09:50|3.0622
23:09:51|3.0628
23:09:52|3.0626
23:09:54|3.0628
23:09:54|3.0625
23:09:56|3.0625
23:09:57|3.0628
23:09:57|3.0628
23:09:59|3.062
23:10:00|3.062
23:10:01|3.0611
23:10:02|3.0608
23:10:03|3.0602
23:10:04|3.0584
23:10:05|3.0587
23:10:06|3.0604
23:10:07|3.0601
23:10:08|3.059
23:10:09|3.0583
23:10:10|3.0577
23:10:11|3.057
23:10:13|3.0563
23:10:13|3.0553
23:10:15|3.0558
23:10:15|3.0557
23:10:17|3.0557
23:10:19|3.0555
23:10:20|3.0557
23:10:21|3.0561
23:10:22|3.0565
23:10:23|3.0579
23:10:25|3.0589
23:10:26|3.0581
23:10:27|3.0574
23:10:29|3.057
23:10:30|3.057
23:10:31|3.0572
23:10:32|3.0571
23:10:33|3.0571
23:10:35|3.0571
23:10:36|3.057
23:10:37|3.0572
23:10:37|3.0571
23:10:39|3.0571
23:10:40|3.0571
23:10:41|3.0553
23:10:42|3.0553
23:10:43|3.055
23:10:44|3.053
23:10:45|3.0543
23:10:46|3.0537
23:10:46|3.0545
23:10:48|3.0547
23:10:48|3.0555
23:10:50|3.0557
23:10:51|3.056
23:10:52|3.056
23:10:53|3.0558
23:10:54|3.0558
23:10:56|3.056
23:10:57|3.0548
23:10:58|3.0548
23:10:59|3.0548
23:11:00|3.0548
23:11:02|3.0533
23:11:02|3.0533
23:11:04|3.0539
23:11:05|3.053
23:11:06|3.053
23:11:07|3.052
23:11:08|3.052
23:11:09|3.053
23:11:10|3.0539
23:11:11|3.0538
23:11:12|3.0538
23:11:14|3.0537
23:11:15|3.0535
23:11:17|3.0542
23:11:17|3.0542
23:11:19|3.0551
23:11:21|3.0556
23:11:22|3.0556
23:11:22|3.0564
23:11:23|3.0564
23:11:24|3.057
23:11:26|3.0564
23:11:27|3.0567
23:11:28|3.0568
23:11:29|3.0576
23:11:30|3.0584
23:11:31|3.059
23:11:32|3.059
23:11:34|3.0575
23:11:35|3.0575
23:11:36|3.0577
23:11:37|3.0579
23:11:38|3.0579
23:11:38|3.0579
23:11:40|3.0576
23:11:41|3.0576
23:11:42|3.0579
23:11:42|3.0579
23:11:43|3.0579
23:11:44|3.0579
23:11:46|3.0579
23:11:47|3.0579
23:11:49|3.057
23:11:50|3.0552
23:11:51|3.0552
23:11:52|3.0552
23:11:53|3.0558
23:11:54|3.0558
23:11:55|3.0558
23:11:56|3.056
23:11:57|3.0563
23:11:59|3.0563
23:11:59|3.0563
23:12:00|3.0559
23:12:02|3.0559
23:12:03|3.0559
23:12:04|3.0554
23:12:05|3.0554
23:12:06|3.0554
23:12:07|3.0554
23:12:08|3.0553
23:12:09|3.0553
23:12:10|3.0553
23:12:11|3.0552
23:12:12|3.0554
23:12:14|3.0555
23:12:15|3.0555
23:12:17|3.0557
23:12:18|3.056
23:12:19|3.0554
23:12:20|3.0558
23:12:20|3.0553
23:12:22|3.0553
23:12:23|3.0553
23:12:25|3.055
23:12:26|3.055
23:12:27|3.055
23:12:28|3.055
23:12:28|3.0558
23:12:30|3.0557
23:12:31|3.0556
23:12:32|3.0555
23:12:33|3.0555
23:12:34|3.0556
23:12:35|3.0558
23:12:36|3.0556
23:12:38|3.0556
23:12:39|3.0555
23:12:40|3.0556
23:12:40|3.0556
23:12:41|3.0556
23:12:42|3.0566
23:12:43|3.0567
23:12:45|3.0567
23:12:46|3.0567
23:12:46|3.0567
23:12:48|3.0567
23:12:49|3.0567
23:12:50|3.0567
23:12:51|3.0567
23:12:52|3.0567
23:12:53|3.0567
23:12:54|3.0567
23:12:55|3.0575
23:12:56|3.0575
23:12:57|3.0575
23:12:58|3.0575
23:12:59|3.0575
23:13:00|3.0575
23:13:02|3.0567
23:13:02|3.0537
23:13:03|3.0539
23:13:04|3.0548
23:13:06|3.0548
23:13:06|3.0548
23:13:08|3.0549
23:13:08|3.0549
23:13:10|3.0555
23:13:11|3.0555
23:13:12|3.0555
23:13:13|3.0555
23:13:15|3.0554
23:13:15|3.0559
23:13:17|3.0562
23:13:17|3.0562
23:13:20|3.0558
23:13:21|3.0558
23:13:21|3.0558
23:13:23|3.0558
23:13:24|3.0558
23:13:25|3.0558
23:13:26|3.0558
23:13:27|3.0558
23:13:27|3.0558
23:13:29|3.0558
23:13:29|3.0555
23:13:31|3.0556
23:13:32|3.0552
23:13:33|3.0549
23:13:34|3.0549
23:13:35|3.0549
23:13:36|3.0549
23:13:37|3.0549
23:13:38|3.0549
23:13:39|3.0549
23:13:41|3.0549
23:13:42|3.0549
23:13:42|3.0552
23:13:43|3.0555
23:13:45|3.0555
23:13:46|3.0555
23:13:47|3.0554
23:13:48|3.0551
23:13:49|3.0552
23:13:50|3.0552
23:13:51|3.0552
23:13:52|3.0552
23:13:53|3.0552
23:13:54|3.0556
23:13:55|3.0556
23:13:57|3.0553
23:13:57|3.0553
23:13:59|3.0553
23:14:00|3.0552
23:14:00|3.0554
23:14:01|3.0554
23:14:04|3.0555
23:14:04|3.0557
23:14:06|3.0542
23:14:06|3.0542
23:14:07|3.0542
23:14:08|3.0542
23:14:09|3.0542
23:14:10|3.0542
23:14:12|3.0542
23:14:12|3.0542
23:14:14|3.0536
23:14:15|3.0536
23:14:16|3.0536
23:14:16|3.0527
23:14:19|3.0522
23:14:20|3.0522
23:14:22|3.0523
23:14:22|3.0529
23:14:23|3.0521
23:14:25|3.0523
23:14:26|3.0523
23:14:27|3.0525
23:14:28|3.0525
23:14:30|3.053
23:14:30|3.053
23:14:32|3.0529
23:14:33|3.0529
23:14:34|3.0529
23:14:35|3.0529
23:14:36|3.0529
23:14:37|3.0528
23:14:38|3.0527
23:14:39|3.0528
23:14:39|3.0528
23:14:41|3.0526
23:14:42|3.0527
23:14:43|3.0527
23:14:45|3.0527
23:14:45|3.0527
23:14:46|3.0526
23:14:47|3.0515
23:14:49|3.0515
23:14:49|3.0516
23:14:50|3.0515
23:14:51|3.0515
23:14:52|3.0516
23:14:54|3.0505
23:14:55|3.0504
23:14:56|3.0512
23:14:57|3.0512
23:14:58|3.0512
23:14:59|3.0502
23:15:00|3.0502
23:15:02|3.0502
23:15:03|3.0504
23:15:03|3.0507
23:15:05|3.0505
23:15:06|3.0512
23:15:08|3.0512
23:15:08|3.0509
23:15:10|3.0509
23:15:11|3.0509
23:15:12|3.0504
23:15:12|3.0508
23:15:14|3.0508
23:15:15|3.0508
23:15:16|3.0494
23:15:18|3.0496
23:15:20|3.0497
23:15:21|3.0497
23:15:22|3.0497
23:15:23|3.0497
23:15:24|3.0505
23:15:26|3.0533
23:15:26|3.0533
23:15:27|3.0532
23:15:29|3.0531
23:15:29|3.0519
23:15:31|3.0519
23:15:32|3.0529
23:15:33|3.0529
23:15:34|3.0522
23:15:35|3.0522
23:15:36|3.0522
23:15:38|3.0522
23:15:39|3.0522
23:15:40|3.0523
23:15:41|3.0523
23:15:42|3.0532
23:15:43|3.0532
23:15:44|3.0525
23:15:45|3.0525
23:15:46|3.0525
23:15:47|3.0515
23:15:48|3.0507
23:15:49|3.0502
23:15:51|3.0512
23:15:52|3.051
23:15:53|3.051
23:15:54|3.0509
23:15:56|3.051
23:15:56|3.051
23:15:58|3.0511
23:15:59|3.0512
23:16:00|3.0511
23:16:01|3.0509
23:16:03|3.0511
23:16:03|3.0524
23:16:05|3.0524
23:16:06|3.052
23:16:07|3.052
23:16:08|3.0524
23:16:09|3.0534
23:16:10|3.0535
23:16:12|3.0535
23:16:13|3.0554
23:16:13|3.0554
23:16:15|3.0554
23:16:17|3.0554
23:16:17|3.0555
23:16:19|3.0555
23:16:19|3.0563
23:16:21|3.0569
23:16:21|3.0563
23:16:23|3.056
23:16:24|3.0562
23:16:26|3.0557
23:16:27|3.0566
23:16:27|3.0566
23:16:30|3.0568
23:16:30|3.0568
23:16:31|3.0566
23:16:33|3.056
23:16:34|3.056
23:16:35|3.056
23:16:36|3.056
23:16:37|3.0558
23:16:38|3.0558
23:16:39|3.0558
23:16:40|3.0558
23:16:42|3.0559
23:16:42|3.0564
23:16:43|3.0566
23:16:45|3.0564
23:16:46|3.0564
23:16:46|3.0564
23:16:47|3.0564
23:16:49|3.0566
23:16:50|3.0566
23:16:50|3.0569
23:16:52|3.0569
23:16:53|3.0569
23:16:54|3.0566
23:16:55|3.0566
23:16:56|3.0566
23:16:57|3.058
23:16:58|3.0584
23:16:59|3.0581
23:17:00|3.0583
23:17:01|3.0583
23:17:03|3.0583
23:17:04|3.0583
23:17:04|3.0578
23:17:05|3.0579
23:17:07|3.0579
23:17:08|3.0579
23:17:09|3.0564
23:17:11|3.0564
23:17:12|3.0539
23:17:12|3.0538
23:17:14|3.0538
23:17:14|3.0543
23:17:15|3.0543
23:17:16|3.0543
23:17:18|3.0548
23:17:20|3.0543
23:17:21|3.0552
23:17:22|3.0555
23:17:23|3.0555
23:17:24|3.0559
23:17:25|3.0559
23:17:26|3.056
23:17:28|3.0566
23:17:28|3.0565
23:17:30|3.0565
23:17:31|3.0565
23:17:32|3.056
23:17:33|3.0562
23:17:33|3.0563
23:17:35|3.056
23:17:36|3.056
23:17:37|3.0564
23:17:38|3.0564
23:17:40|3.0566
23:17:40|3.0566
23:17:42|3.0562
23:17:42|3.0562
23:17:44|3.0562
23:17:45|3.0562
23:17:45|3.0565
23:17:46|3.0563
23:17:47|3.0565
23:17:49|3.0566
23:17:49|3.0566
23:17:50|3.0564
23:17:52|3.0564
23:17:53|3.0564
23:17:54|3.0564
23:17:54|3.0564
23:17:56|3.0566
23:17:57|3.0566
23:17:58|3.0587
23:17:59|3.0587
23:18:01|3.0587
23:18:01|3.0587
23:18:03|3.0585
23:18:04|3.0585
23:18:06|3.0585
23:18:07|3.0584
23:18:08|3.0584
23:18:09|3.0584
23:18:10|3.0584
23:18:11|3.0584
23:18:12|3.0584
23:18:13|3.0584
23:18:14|3.0584
23:18:15|3.0575
23:18:16|3.0569
23:18:18|3.0574
23:18:18|3.058
23:18:20|3.0579
23:18:21|3.0589
23:18:22|3.0589
23:18:23|3.0589
23:18:24|3.059
23:18:25|3.059
23:18:26|3.059
23:18:27|3.058
23:18:28|3.058
23:18:29|3.0582
23:18:31|3.0577
23:18:31|3.0577
23:18:32|3.0577
23:18:33|3.0577
23:18:34|3.059
23:18:35|3.059
23:18:36|3.059
23:18:38|3.059
23:18:39|3.059
23:18:39|3.059
23:18:40|3.059
23:18:41|3.059
23:18:42|3.0588
23:18:44|3.0588
23:18:45|3.0588
23:18:46|3.0599
23:18:47|3.0606
23:18:48|3.061
23:18:49|3.061
23:18:50|3.061
23:18:51|3.0608
23:18:52|3.0608
23:18:53|3.0608
23:18:55|3.0608
23:18:55|3.0608
23:18:56|3.0608
23:18:58|3.0604
23:18:58|3.0604
23:19:00|3.0598
23:19:01|3.0597
23:19:02|3.0598
23:19:02|3.0598
23:19:04|3.0598
23:19:05|3.0612
23:19:06|3.0612
23:19:07|3.0612
23:19:08|3.0612
23:19:09|3.0612
23:19:10|3.0618
23:19:12|3.0618
23:19:12|3.0618
23:19:13|3.0618
23:19:15|3.0618
23:19:16|3.0618
23:19:16|3.0618
23:19:19|3.0618
23:19:20|3.0616
23:19:21|3.0608
23:19:22|3.0608
23:19:22|3.0613
23:19:23|3.0614
23:19:25|3.0604
23:19:25|3.0604
23:19:27|3.0625
23:19:28|3.0625
23:19:29|3.0625
23:19:30|3.0625
23:19:31|3.0625
23:19:32|3.0622
23:19:33|3.0631
23:19:34|3.0632
23:19:35|3.0632
23:19:36|3.0632
23:19:37|3.0632
23:19:38|3.0633
23:19:40|3.0635
23:19:40|3.0637
23:19:41|3.0645
23:19:43|3.0649
23:19:44|3.0649
23:19:44|3.065
23:19:46|3.065
23:19:47|3.065
23:19:48|3.065
23:19:49|3.065
23:19:50|3.065
23:19:51|3.065
23:19:52|3.0644
23:19:53|3.0644
23:19:54|3.0644
23:19:55|3.0638
23:19:56|3.0638
23:19:57|3.0638
23:19:58|3.0638
23:19:59|3.0638
23:20:00|3.0641
23:20:01|3.0641
23:20:03|3.0641
23:20:05|3.0641
23:20:07|3.064
23:20:07|3.0644
23:20:09|3.0637
23:20:10|3.064
23:20:11|3.0641
23:20:12|3.0639
23:20:13|3.064
23:20:14|3.0628
23:20:15|3.0628
23:20:16|3.0623
23:20:17|3.0623
23:20:18|3.0623
23:20:19|3.0628
23:20:21|3.0627
23:20:22|3.0627
23:20:23|3.0618
23:20:24|3.0618
23:20:26|3.0618
23:20:26|3.0633
23:20:27|3.0638
23:20:29|3.0639
23:20:30|3.0639
23:20:30|3.0639
23:20:31|3.0632
23:20:33|3.0632
23:20:34|3.0632
23:20:35|3.064
23:20:35|3.064
23:20:36|3.0641
23:20:37|3.0641
23:20:38|3.0641
23:20:40|3.065
23:20:41|3.0654
23:20:42|3.0654
23:20:43|3.0652
23:20:43|3.0654
23:20:44|3.0661
23:20:46|3.0654
23:20:47|3.065
23:20:47|3.0639
23:20:49|3.0637
23:20:50|3.0631
23:20:50|3.0626
23:20:52|3.0626
23:20:53|3.0626
23:20:55|3.0626
23:20:55|3.0622
23:20:56|3.0622
23:20:57|3.0622
23:20:58|3.0622
23:20:59|3.0626
23:21:00|3.0628
23:21:01|3.0628
23:21:02|3.063
23:21:04|3.063
23:21:04|3.063
23:21:05|3.063
23:21:06|3.063
23:21:07|3.0633
23:21:08|3.0633
23:21:09|3.0633
23:21:10|3.0633
23:21:11|3.0633
23:21:13|3.0628
23:21:13|3.0628
23:21:15|3.0628
23:21:15|3.0627
23:21:16|3.0618
23:21:17|3.0632
23:21:19|3.0636
23:21:21|3.0636
23:21:22|3.0636
23:21:23|3.0649
23:21:24|3.0645
23:21:25|3.0645
23:21:26|3.0645
23:21:27|3.0645
23:21:28|3.0645
23:21:29|3.0645
23:21:31|3.0645
23:21:32|3.0649
23:21:33|3.0649
23:21:34|3.0648
23:21:34|3.0648
23:21:36|3.0639
23:21:37|3.0639
23:21:38|3.0639
23:21:39|3.0644
23:21:40|3.0644
23:21:41|3.0644
23:21:42|3.0644
23:21:43|3.0641
23:21:44|3.0641
23:21:46|3.0641
23:21:46|3.0643
23:21:47|3.0643
23:21:49|3.0643
23:21:50|3.0643
23:21:51|3.0643
23:21:52|3.0643
23:21:53|3.0643
23:21:54|3.0643
23:21:55|3.0643
23:21:57|3.0643
23:21:57|3.0643
23:21:58|3.0643
23:21:59|3.0643
23:22:00|3.0643
23:22:01|3.0632
23:22:02|3.0632
23:22:03|3.0632
23:22:04|3.0632
23:22:05|3.0622
23:22:07|3.0625
23:22:08|3.0627
23:22:08|3.0626
23:22:10|3.0619
23:22:10|3.0626
23:22:11|3.0626
23:22:13|3.0636
23:22:14|3.0639
23:22:15|3.0635
23:22:16|3.0635
23:22:17|3.0631
23:22:19|3.0629
23:22:20|3.0632
23:22:20|3.0632
23:22:22|3.063
23:22:24|3.0636
23:22:25|3.064
23:22:26|3.064
23:22:27|3.064
23:22:27|3.064
23:22:29|3.0644
23:22:30|3.0648
23:22:31|3.0664
23:22:32|3.0656
23:22:33|3.0656
23:22:34|3.0664
23:22:35|3.067
23:22:36|3.0672
23:22:37|3.0672
23:22:39|3.0672
23:22:40|3.0672
23:22:40|3.0672
23:22:41|3.0672
23:22:43|3.0672
23:22:44|3.068
23:22:45|3.0679
23:22:46|3.0687
23:22:47|3.0689
23:22:47|3.069
23:22:49|3.0695
23:22:50|3.0695
23:22:51|3.0695
23:22:52|3.0695
23:22:53|3.0695
23:22:54|3.0695
23:22:55|3.0695
23:22:57|3.0695
23:22:57|3.0695
23:22:58|3.0688
23:22:59|3.0688
23:23:01|3.0688
23:23:01|3.0699
23:23:03|3.0693
23:23:03|3.0688
23:23:05|3.0688
23:23:06|3.0688
23:23:07|3.0688
23:23:09|3.0688
23:23:09|3.0688
23:23:10|3.0685
23:23:11|3.0685
23:23:13|3.0684
23:23:13|3.0684
23:23:14|3.0684
23:23:16|3.0688
23:23:16|3.0688
23:23:17|3.0697
23:23:20|3.0697
23:23:20|3.0697
23:23:21|3.0697
23:23:23|3.0696
23:23:24|3.0696
23:23:24|3.0697
23:23:26|3.0696
23:23:27|3.0696
23:23:28|3.07
23:23:29|3.0699
23:23:29|3.0699
23:23:30|3.0706
23:23:33|3.0706
23:23:33|3.0705
23:23:35|3.0696
23:23:36|3.0696
23:23:36|3.0696
23:23:38|3.0693
23:23:39|3.0693
23:23:40|3.0693
23:23:41|3.0693
23:23:42|3.0698
23:23:43|3.0699
23:23:44|3.0699
23:23:45|3.0699
23:23:46|3.0691
23:23:48|3.069
23:23:48|3.069
23:23:49|3.068
23:23:51|3.0671
23:23:51|3.0662
23:23:53|3.0652
23:23:53|3.0652
23:23:54|3.0652
23:23:56|3.0647
23:23:56|3.0647
23:23:57|3.0657
23:23:58|3.0657
23:23:59|3.066
23:24:02|3.0665
23:24:02|3.0642
23:24:03|3.0654
23:24:04|3.0666
23:24:06|3.0671
23:24:07|3.0668
23:24:08|3.0668
23:24:09|3.0668
23:24:10|3.0671
23:24:11|3.0671
23:24:12|3.0671
23:24:14|3.0671
23:24:14|3.0668
23:24:15|3.0668
23:24:16|3.0673
23:24:18|3.0673
23:24:18|3.0681
23:24:20|3.0691
23:24:21|3.0694
23:24:23|3.0694
23:24:23|3.0694
23:24:25|3.0694
23:24:26|3.0686
23:24:28|3.0681
23:24:28|3.0681
23:24:29|3.0696
23:24:30|3.07
23:24:32|3.07
23:24:32|3.0702
23:24:34|3.0711
23:24:34|3.0713
23:24:36|3.0706
23:24:37|3.071
23:24:38|3.071
23:24:38|3.0718
23:24:41|3.072
23:24:42|3.0721
23:24:43|3.0721
23:24:44|3.0721
23:24:45|3.0722
23:24:46|3.072
23:24:47|3.0723
23:24:48|3.0721
23:24:49|3.072
23:24:51|3.0705
23:24:51|3.0705
23:24:52|3.0705
23:24:54|3.0699
23:24:55|3.0699
23:24:55|3.0699
23:24:57|3.0703
23:24:57|3.0709
23:24:58|3.0709
23:24:59|3.0717
23:25:00|3.0718
23:25:01|3.0712
23:25:03|3.0717
23:25:03|3.0723
23:25:05|3.0734
23:25:06|3.0725
23:25:08|3.0725
23:25:08|3.0725
23:25:10|3.0736
23:25:11|3.0736
23:25:11|3.0724
23:25:12|3.073
23:25:14|3.0732
23:25:15|3.0734
23:25:16|3.0742
23:25:17|3.0743
23:25:17|3.0734
23:25:20|3.0732
23:25:20|3.0729
23:25:22|3.0734
23:25:23|3.0725
23:25:24|3.0725
23:25:25|3.0725
23:25:26|3.0729
23:25:27|3.0729
23:25:29|3.0739
23:25:29|3.0739
23:25:30|3.0729
23:25:32|3.0727
23:25:32|3.0727
23:25:34|3.0726
23:25:34|3.0726
23:25:35|3.0701
23:25:36|3.0692
23:25:37|3.0692
23:25:38|3.0692
23:25:39|3.0674
23:25:40|3.0669
23:25:42|3.067
23:25:42|3.067
23:25:43|3.0676
23:25:45|3.0677
23:25:45|3.0679
23:25:47|3.0679
23:25:47|3.0679
23:25:49|3.0679
23:25:50|3.0679
23:25:51|3.068
23:25:52|3.068
23:25:52|3.068
23:25:53|3.068
23:25:55|3.068
23:25:56|3.0681
23:25:57|3.0694
23:25:58|3.0686
23:25:59|3.0685
23:25:59|3.0685
23:26:01|3.0685
23:26:01|3.0685
23:26:02|3.0712
23:26:04|3.0712
23:26:05|3.0716
23:26:06|3.0727
23:26:07|3.0726
23:26:08|3.0726
23:26:09|3.0726
23:26:11|3.0727
23:26:11|3.0737
23:26:13|3.0737
23:26:13|3.0737
23:26:14|3.0726
23:26:16|3.0732
23:26:17|3.0732
23:26:17|3.0735
23:26:20|3.0736
23:26:21|3.074
23:26:22|3.0739
23:26:24|3.0739
23:26:25|3.0746
23:26:26|3.0743
23:26:27|3.0747
23:26:28|3.0747
23:26:29|3.0748
23:26:30|3.0753
23:26:31|3.0753
23:26:32|3.0742
23:26:34|3.0742
23:26:35|3.0745
23:26:36|3.0743
23:26:37|3.0756
23:26:39|3.0743
23:26:40|3.0749
23:26:41|3.0749
23:26:42|3.0749
23:26:43|3.0753
23:26:44|3.0753
23:26:45|3.0754
23:26:46|3.0759
23:26:47|3.076
23:26:48|3.076
23:26:50|3.0748
23:26:50|3.075
23:26:52|3.075
23:26:53|3.0754
23:26:54|3.0761
23:26:54|3.0761
23:26:55|3.076
23:26:57|3.0753
23:26:58|3.076
23:26:59|3.076
23:27:00|3.0754
23:27:01|3.0751
23:27:02|3.0756
23:27:03|3.0758
23:27:05|3.0758
23:27:06|3.0758
23:27:07|3.0758
23:27:08|3.0758
23:27:09|3.0764
23:27:10|3.0764
23:27:11|3.0764
23:27:12|3.0745
23:27:13|3.0753
23:27:14|3.0753
23:27:16|3.075
23:27:16|3.0758
23:27:17|3.0747
23:27:19|3.0742
23:27:20|3.0736
23:27:21|3.0724
23:27:23|3.0729
23:27:25|3.0734
23:27:26|3.0727
23:27:27|3.0731
23:27:28|3.0695
23:27:28|3.0675
23:27:30|3.0689
23:27:31|3.0697
23:27:32|3.0697
23:27:34|3.0697
23:27:35|3.0709
23:27:36|3.0715
23:27:37|3.0715
23:27:39|3.0726
23:27:40|3.0726
23:27:41|3.0729
23:27:42|3.0729
23:27:43|3.0729
23:27:44|3.0727
23:27:45|3.0727
23:27:46|3.0727
23:27:47|3.0729
23:27:48|3.0729
23:27:50|3.0729
23:27:50|3.0729
23:27:51|3.0729
23:27:52|3.0725
23:27:53|3.0738
23:27:54|3.0738
23:27:56|3.0742
23:27:56|3.0742
23:27:58|3.0742
23:27:59|3.0735
23:27:59|3.0737
23:28:00|3.0737
23:28:01|3.0737
23:28:03|3.0737
23:28:04|3.0733
23:28:05|3.0736
23:28:05|3.0737
23:28:07|3.0729
23:28:08|3.0729
23:28:08|3.0729
23:28:10|3.0729
23:28:11|3.0728
23:28:12|3.0721
23:28:14|3.0719
23:28:14|3.0712
23:28:16|3.0717
23:28:16|3.0726
23:28:18|3.0727
23:28:19|3.0709
23:28:21|3.0695
23:28:22|3.0691
23:28:24|3.0694
23:28:25|3.0694
23:28:26|3.069
23:28:27|3.0701
23:28:28|3.0696
23:28:30|3.0696
23:28:31|3.0691
23:28:32|3.069
23:28:33|3.069
23:28:34|3.0695
23:28:36|3.0695
23:28:36|3.0707
23:28:38|3.071
23:28:39|3.0706
23:28:40|3.0706
23:28:40|3.0713
23:28:42|3.0713
23:28:42|3.0709
23:28:44|3.0692
23:28:45|3.0686
23:28:46|3.0686
23:28:47|3.0685
23:28:48|3.0685
23:28:49|3.0686
23:28:50|3.0686
23:28:51|3.0686
23:28:53|3.0686
23:28:53|3.0686
23:28:55|3.0686
23:28:55|3.0686
23:28:57|3.0685
23:28:58|3.0687
23:28:59|3.0687
23:29:00|3.0687
23:29:02|3.0691
23:29:03|3.067
23:29:03|3.066
23:29:04|3.066
23:29:06|3.066
23:29:07|3.0639
23:29:08|3.064
23:29:09|3.0634
23:29:10|3.0642
23:29:11|3.0622
23:29:12|3.0626
23:29:13|3.0628
23:29:14|3.0622
23:29:15|3.0622
23:29:16|3.0625
23:29:18|3.0631
23:29:18|3.0633
23:29:19|3.0638
23:29:20|3.0643
23:29:22|3.0644
23:29:23|3.0652
23:29:24|3.0656
23:29:25|3.0656
23:29:26|3.0656
23:29:27|3.0656
23:29:28|3.0661
23:29:29|3.0678
23:29:31|3.0682
23:29:32|3.0682
23:29:33|3.0682
23:29:34|3.0676
23:29:36|3.0676
23:29:37|3.0677
23:29:37|3.0677
23:29:39|3.0677
23:29:40|3.0676
23:29:41|3.0676
23:29:42|3.0676
23:29:43|3.0676
23:29:44|3.0676
23:29:46|3.0676
23:29:47|3.0675
23:29:48|3.0675
23:29:49|3.0675
23:29:51|3.0675
23:29:52|3.0682
23:29:53|3.0679
23:29:53|3.0678
23:29:55|3.0678
23:29:56|3.0676
23:29:57|3.0676
23:29:58|3.0662
23:29:59|3.0662
23:30:00|3.0662
23:30:01|3.0665
23:30:02|3.067
23:30:03|3.067
23:30:04|3.067
23:30:05|3.0681
23:30:07|3.0686
23:30:07|3.0686
23:30:09|3.0686
23:30:09|3.0684
23:30:11|3.0684
23:30:11|3.0684
23:30:12|3.067
23:30:14|3.067
23:30:15|3.0651
23:30:16|3.0651
23:30:17|3.0655
23:30:17|3.0655
23:30:19|3.0655
23:30:20|3.067
23:30:22|3.0669
23:30:23|3.0669
23:30:24|3.0669
23:30:25|3.0669
23:30:26|3.067
23:30:27|3.067
23:30:28|3.067
23:30:29|3.067
23:30:31|3.067
23:30:31|3.0669
23:30:33|3.0674
23:30:33|3.0677
23:30:35|3.0677
23:30:36|3.0677
23:30:38|3.0693
23:30:38|3.071
23:30:40|3.0711
23:30:41|3.0711
23:30:42|3.0705
23:30:43|3.0701
23:30:43|3.07
23:30:44|3.0706
23:30:46|3.0706
23:30:47|3.0713
23:30:48|3.0714
23:30:49|3.071
23:30:51|3.072
23:30:52|3.072
23:30:53|3.0753
23:30:54|3.0755
23:30:55|3.0759
23:30:55|3.0759
23:30:56|3.0757
23:30:58|3.076
23:31:00|3.0762
23:31:00|3.0762
23:31:02|3.0765
23:31:02|3.0765
23:31:04|3.0765
23:31:05|3.0765
23:31:06|3.0765
23:31:06|3.0761
23:31:07|3.076
23:31:08|3.076
23:31:10|3.0755
23:31:11|3.0755
23:31:12|3.0741
23:31:13|3.0752
23:31:13|3.0754
23:31:14|3.0756
23:31:15|3.0754
23:31:17|3.0755
23:31:18|3.0762
23:31:19|3.076
23:31:20|3.0766
23:31:22|3.0768
23:31:24|3.0767
23:31:24|3.0766
23:31:26|3.0768
23:31:27|3.0768
23:31:28|3.0775
23:31:29|3.0775
23:31:30|3.0775
23:31:31|3.0776
23:31:33|3.0776
23:31:34|3.0776
23:31:35|3.0781
23:31:36|3.0782
23:31:38|3.0782
23:31:39|3.0782
23:31:40|3.0782
23:31:41|3.0786
23:31:42|3.0785
23:31:43|3.0785
23:31:44|3.0785
23:31:45|3.0786
23:31:47|3.0785
23:31:48|3.0786
23:31:49|3.0786
23:31:50|3.0785
23:31:51|3.0782
23:31:52|3.0782
23:31:54|3.0782
23:31:54|3.0785
23:31:55|3.0782
23:31:56|3.0782
23:31:58|3.0785
23:31:58|3.0789
23:31:59|3.0781
23:32:00|3.0781
23:32:01|3.0781
23:32:02|3.0783
23:32:03|3.0772
23:32:04|3.0772
23:32:05|3.0777
23:32:06|3.0777
23:32:08|3.0771
23:32:08|3.0771
23:32:10|3.0772
23:32:10|3.0772
23:32:12|3.077
23:32:12|3.0774
23:32:14|3.0777
23:32:15|3.0778
23:32:17|3.0778
23:32:17|3.0779
23:32:18|3.0778
23:32:19|3.0778
23:32:20|3.0772
23:32:22|3.0771
23:32:23|3.0773
23:32:25|3.0751
23:32:25|3.0746
23:32:27|3.0746
23:32:29|3.0746
23:32:30|3.0742
23:32:31|3.0743
23:32:33|3.0735
23:32:34|3.0738
23:32:35|3.0738
23:32:37|3.0744
23:32:38|3.0742
23:32:39|3.0742
23:32:40|3.0739
23:32:41|3.0738
23:32:42|3.0739
23:32:44|3.0739
23:32:45|3.0752
23:32:46|3.075
23:32:48|3.0749
23:32:49|3.0753
23:32:51|3.0753
23:32:52|3.0753
23:32:53|3.0752
23:32:54|3.0749
23:32:56|3.0749
23:32:57|3.0738
23:32:57|3.0738
23:32:59|3.0741
23:32:59|3.0747
23:33:00|3.0747
23:33:02|3.0751
23:33:03|3.0751
23:33:05|3.0752
23:33:05|3.0753
23:33:06|3.0752
23:33:07|3.0752
23:33:08|3.0752
23:33:09|3.0752
23:33:10|3.0753
23:33:11|3.0753
23:33:12|3.0753
23:33:13|3.0739
23:33:15|3.0739
23:33:15|3.0743
23:33:16|3.0743
23:33:17|3.0743
23:33:19|3.0745
23:33:19|3.0749
23:33:20|3.0745
23:33:21|3.0744
23:33:23|3.0737
23:33:25|3.073
23:33:26|3.073
23:33:28|3.0735
23:33:29|3.0735
23:33:30|3.0741
23:33:31|3.0741
23:33:33|3.0741
23:33:33|3.0741
23:33:35|3.0753
23:33:35|3.0757
23:33:37|3.0759
23:33:38|3.0759
23:33:40|3.0751
23:33:41|3.0727
23:33:42|3.0717
23:33:44|3.0716
23:33:44|3.0725
23:33:46|3.0725
23:33:47|3.0725
23:33:48|3.0719
23:33:49|3.0716
23:33:50|3.0716
23:33:51|3.0694
23:33:53|3.0694
23:33:54|3.0691
23:33:55|3.0689
23:33:56|3.0689
23:33:57|3.0695
23:33:58|3.0696
23:33:59|3.0685
23:34:00|3.0685
23:34:01|3.0685
23:34:02|3.0685
23:34:03|3.0696
23:34:04|3.0696
23:34:05|3.0696
23:34:06|3.068
23:34:07|3.0667
23:34:08|3.0667
23:34:09|3.0678
23:34:10|3.0682
23:34:11|3.0683
23:34:12|3.0683
23:34:13|3.0683
23:34:14|3.0685
23:34:15|3.0696
23:34:16|3.0705
23:34:17|3.0706
23:34:18|3.0705
23:34:19|3.0705
23:34:20|3.0705
23:34:21|3.0701
23:34:22|3.0701
23:34:24|3.0701
23:34:25|3.0712
23:34:27|3.0708
23:34:28|3.0714
23:34:29|3.0714
23:34:30|3.072
23:34:31|3.072
23:34:33|3.072
23:34:34|3.072
23:34:35|3.0711
23:34:36|3.0694
23:34:37|3.0694
23:34:38|3.0679
23:34:40|3.0686
23:34:41|3.0715
23:34:42|3.0712
23:34:42|3.0718
23:34:43|3.0718
23:34:45|3.072
23:34:46|3.072
23:34:47|3.072
23:34:47|3.0721
23:34:49|3.0721
23:34:50|3.0721
23:34:51|3.0721
23:34:52|3.0721
23:34:54|3.072
23:34:54|3.0724
23:34:55|3.0724
23:34:57|3.0724
23:34:58|3.0724
23:34:59|3.0724
23:35:00|3.0715
23:35:01|3.072
23:35:02|3.0716
23:35:04|3.0716
23:35:04|3.0719
23:35:05|3.0722
23:35:06|3.0722
23:35:08|3.0722
23:35:08|3.0722
23:35:10|3.0715
23:35:11|3.0714
23:35:12|3.0708
23:35:13|3.0708
23:35:14|3.0708
23:35:15|3.0702
23:35:16|3.0706
23:35:17|3.0712
23:35:18|3.0708
23:35:19|3.071
23:35:21|3.0734
23:35:21|3.0731
23:35:23|3.0742
23:35:24|3.0748
23:35:25|3.0748
23:35:27|3.0748
23:35:28|3.0752
23:35:29|3.0753
23:35:30|3.0753
23:35:31|3.0753
23:35:32|3.0748
23:35:33|3.0766
23:35:34|3.0771
23:35:36|3.0767
23:35:37|3.0768
23:35:38|3.0768
23:35:39|3.0756
23:35:39|3.0756
23:35:41|3.0758
23:35:42|3.0758
23:35:43|3.0758
23:35:44|3.0758
23:35:45|3.0755
23:35:46|3.0755
23:35:47|3.0757
23:35:49|3.0764
23:35:49|3.0755
23:35:51|3.0755
23:35:52|3.0756
23:35:52|3.0746
23:35:54|3.0745
23:35:55|3.0745
23:35:56|3.0745
23:35:57|3.075
23:35:58|3.075
23:35:59|3.075
23:36:00|3.0757
23:36:01|3.0764
23:36:02|3.0764
23:36:03|3.0764
23:36:04|3.0784
23:36:05|3.0786
23:36:06|3.0786
23:36:07|3.0775
23:36:09|3.0787
23:36:10|3.0784
23:36:11|3.0784
23:36:13|3.0789
23:36:13|3.0799
23:36:14|3.0793
23:36:15|3.0788
23:36:16|3.079
23:36:17|3.0789
23:36:19|3.0791
23:36:19|3.0793
23:36:20|3.0802
23:36:21|3.0802
23:36:23|3.0802
23:36:24|3.0802
23:36:26|3.0804
23:36:26|3.0793
23:36:28|3.0793
23:36:29|3.0793
23:36:30|3.0793
23:36:31|3.0793
23:36:32|3.0795
23:36:34|3.0795
23:36:35|3.0789
23:36:36|3.0789
23:36:38|3.0789
23:36:38|3.0793
23:36:39|3.0784
23:36:41|3.0792
23:36:42|3.0794
23:36:43|3.08
23:36:44|3.0796
23:36:45|3.0802
23:36:46|3.0805
23:36:47|3.0804
23:36:48|3.0804
23:36:50|3.0802
23:36:51|3.0802
23:36:52|3.0805
23:36:53|3.0805
23:36:54|3.0805
23:36:56|3.0806
23:36:57|3.0805
23:36:58|3.0804
23:36:58|3.0804
23:37:00|3.0804
23:37:01|3.0804
23:37:01|3.0803
23:37:03|3.0803
23:37:04|3.0803
23:37:04|3.0803
23:37:06|3.0799
23:37:07|3.0788
23:37:08|3.0788
23:37:09|3.0788
23:37:10|3.0781
23:37:11|3.0781
23:37:12|3.0771
23:37:13|3.0771
23:37:14|3.0771
23:37:16|3.0769
23:37:16|3.0769
23:37:18|3.0761
23:37:18|3.0747
23:37:19|3.0745
23:37:21|3.0752
23:37:21|3.0749
23:37:23|3.0749
23:37:23|3.0749
23:37:26|3.0749
23:37:26|3.0745
23:37:28|3.0745
23:37:29|3.0767
23:37:31|3.0773
23:37:32|3.0773
23:37:34|3.0784
23:37:34|3.0784
23:37:36|3.0784
23:37:37|3.0784
23:37:38|3.0784
23:37:39|3.0786
23:37:40|3.0786
23:37:41|3.0786
23:37:43|3.0785
23:37:43|3.0785
23:37:45|3.0789
23:37:46|3.0789
23:37:47|3.0789
23:37:48|3.0782
23:37:50|3.0782
23:37:50|3.0784
23:37:52|3.0784
23:37:52|3.0778
23:37:54|3.0778
23:37:55|3.0778
23:37:56|3.0778
23:37:56|3.0775
23:37:57|3.0775
23:37:58|3.0778
23:38:00|3.078
23:38:01|3.078
23:38:02|3.0787
23:38:03|3.0791
23:38:04|3.0789
23:38:05|3.08
23:38:06|3.0794
23:38:07|3.0799
23:38:08|3.0799
23:38:10|3.0799
23:38:10|3.0799
23:38:12|3.0799
23:38:13|3.0799
23:38:14|3.0831
23:38:15|3.0831
23:38:16|3.0831
23:38:17|3.0833
23:38:19|3.0833
23:38:19|3.0832
23:38:20|3.0828
23:38:22|3.0827
23:38:22|3.0828
23:38:23|3.0825
23:38:24|3.0833
23:38:26|3.0833
23:38:27|3.0833
23:38:29|3.0824
23:38:29|3.0824
23:38:30|3.082
23:38:31|3.082
23:38:32|3.082
23:38:34|3.082
23:38:35|3.082
23:38:36|3.0817
23:38:38|3.0827
23:38:39|3.0827
23:38:40|3.0827
23:38:40|3.0818
23:38:41|3.0818
23:38:43|3.0814
23:38:44|3.0814
23:38:45|3.08
23:38:47|3.079
23:38:47|3.079
23:38:49|3.079
23:38:50|3.0791
23:38:51|3.0791
23:38:52|3.0792
23:38:52|3.0784
23:38:53|3.0789
23:38:55|3.0794
23:38:56|3.08
23:38:57|3.0804
23:38:59|3.0803
23:39:00|3.0803
23:39:01|3.0803
23:39:02|3.0798
23:39:03|3.0798
23:39:03|3.0798
23:39:05|3.0798
23:39:06|3.0799
23:39:07|3.0798
23:39:08|3.0794
23:39:09|3.0794
23:39:10|3.0794
23:39:12|3.0794
23:39:13|3.0794
23:39:14|3.0794
23:39:15|3.0792
23:39:15|3.0792
23:39:17|3.0792
23:39:18|3.0786
23:39:18|3.0793
23:39:20|3.0797
23:39:20|3.079
23:39:22|3.0797
23:39:23|3.0808
23:39:24|3.0807
23:39:25|3.0807
23:39:26|3.0807
23:39:28|3.0807
23:39:30|3.0807
23:39:31|3.0807
23:39:32|3.0807
23:39:32|3.0807
23:39:34|3.0807
23:39:35|3.0812
23:39:35|3.0812
23:39:37|3.0821
23:39:38|3.0823
23:39:39|3.0824
23:39:40|3.0824
23:39:41|3.0826
23:39:43|3.0826
23:39:44|3.0823
23:39:44|3.0823
23:39:45|3.0823
23:39:46|3.0823
23:39:48|3.0816
23:39:49|3.0816
23:39:50|3.0816
23:39:51|3.0816
23:39:52|3.0831
23:39:54|3.0833
23:39:54|3.0823
23:39:56|3.0823
23:39:56|3.0813
23:39:58|3.0813
23:39:59|3.0813
23:40:00|3.0811
23:40:01|3.0811
23:40:02|3.083
23:40:03|3.0836
23:40:05|3.0836
23:40:05|3.0844
23:40:06|3.0836
23:40:08|3.0828
23:40:10|3.0835
23:40:10|3.0845
23:40:12|3.0844
23:40:13|3.0844
23:40:13|3.0832
23:40:14|3.0831
23:40:16|3.0831
23:40:17|3.0829
23:40:18|3.0824
23:40:18|3.0824
23:40:20|3.0824
23:40:21|3.0816
23:40:22|3.0816
23:40:23|3.0816
23:40:24|3.0816
23:40:24|3.0816
23:40:26|3.0851
23:40:28|3.0855
23:40:30|3.0865
23:40:31|3.0853
23:40:32|3.0841
23:40:33|3.0844
23:40:35|3.0839
23:40:35|3.085
23:40:37|3.0856
23:40:38|3.0862
23:40:39|3.0851
23:40:40|3.0843
23:40:41|3.0843
23:40:41|3.0843
23:40:42|3.0865
23:40:44|3.0865
23:40:44|3.0864
23:40:46|3.0864
23:40:46|3.0864
23:40:48|3.0867
23:40:49|3.0862
23:40:50|3.0862
23:40:52|3.0858
23:40:53|3.0858
23:40:53|3.0858
23:40:55|3.0858
23:40:55|3.0855
23:40:56|3.0866
23:40:57|3.0864
23:40:59|3.0858
23:41:00|3.0856
23:41:01|3.0857
23:41:01|3.0865
23:41:03|3.0859
23:41:04|3.0859
23:41:05|3.0859
23:41:06|3.0851
23:41:07|3.0846
23:41:07|3.0846
23:41:09|3.0844
23:41:10|3.0827
23:41:11|3.0822
23:41:12|3.082
23:41:13|3.0822
23:41:14|3.0824
23:41:15|3.082
23:41:16|3.082
23:41:17|3.0823
23:41:19|3.0822
23:41:19|3.0828
23:41:20|3.0834
23:41:21|3.0826
23:41:23|3.082
23:41:23|3.082
23:41:24|3.082
23:41:27|3.0819
23:41:28|3.0819
23:41:29|3.0812
23:41:30|3.0803
23:41:31|3.0803
23:41:33|3.0798
23:41:34|3.0798
23:41:34|3.0782
23:41:35|3.0779
23:41:38|3.0785
23:41:38|3.0783
23:41:39|3.0785
23:41:41|3.0787
23:41:41|3.0793
23:41:43|3.0793
23:41:45|3.0803
23:41:46|3.0806
23:41:46|3.0806
23:41:48|3.0813
23:41:48|3.0813
23:41:50|3.0812
23:41:51|3.0812
23:41:52|3.0802
23:41:53|3.0802
23:41:54|3.0802
23:41:55|3.0817
23:41:56|3.0802
23:41:57|3.0802
23:41:59|3.0802
23:41:59|3.0787
23:42:00|3.0784
23:42:01|3.0792
23:42:02|3.0787
23:42:04|3.0797
23:42:04|3.0809
23:42:05|3.0822
23:42:06|3.0821
23:42:07|3.0824
23:42:09|3.0824
23:42:10|3.0838
23:42:10|3.0829
23:42:11|3.0829
23:42:13|3.0829
23:42:14|3.0829
23:42:15|3.0829
23:42:16|3.0832
23:42:17|3.0836
23:42:18|3.0836
23:42:19|3.0827
23:42:20|3.0822
23:42:21|3.0822
23:42:22|3.0826
23:42:23|3.0826
23:42:24|3.0823
23:42:25|3.0823
23:42:27|3.0839
23:42:28|3.0839
23:42:30|3.0836
23:42:30|3.0836
23:42:31|3.0844
23:42:33|3.0864
23:42:34|3.0854
23:42:36|3.0852
23:42:37|3.0863
23:42:37|3.0855
23:42:39|3.0834
23:42:40|3.0837
23:42:41|3.0839
23:42:42|3.0847
23:42:43|3.0848
23:42:44|3.0848
23:42:45|3.0845
23:42:46|3.0845
23:42:47|3.0845
23:42:48|3.0847
23:42:49|3.0847
23:42:49|3.0847
23:42:50|3.0846
23:42:51|3.0846
23:42:53|3.0858
23:42:54|3.0858
23:42:55|3.0858
23:42:56|3.0858
23:42:57|3.0858
23:42:58|3.0858
23:42:59|3.0865
23:43:00|3.0864
23:43:02|3.0864
23:43:03|3.0864
23:43:03|3.086
23:43:05|3.0855
23:43:06|3.085
23:43:07|3.0863
23:43:08|3.0863
23:43:09|3.0858
23:43:10|3.0859
23:43:12|3.0859
23:43:12|3.087
23:43:13|3.0873
23:43:14|3.0875
23:43:16|3.0879
23:43:17|3.0879
23:43:18|3.0879
23:43:19|3.0879
23:43:19|3.0881
23:43:20|3.0884
23:43:22|3.0884
23:43:23|3.0884
23:43:24|3.09
23:43:25|3.0901
23:43:26|3.0892
23:43:27|3.0885
23:43:28|3.0876
23:43:29|3.0874
23:43:31|3.0871
23:43:32|3.0868
23:43:33|3.0859
23:43:35|3.087
23:43:35|3.0858
23:43:37|3.0846
23:43:38|3.0853
23:43:39|3.0856
23:43:40|3.0828
23:43:41|3.0828
23:43:41|3.0833
23:43:43|3.0838
23:43:44|3.0835
23:43:45|3.0835
23:43:46|3.0832
23:43:47|3.0836
23:43:48|3.0828
23:43:50|3.0827
23:43:51|3.0819
23:43:52|3.0817
23:43:53|3.0821
23:43:54|3.0821
23:43:55|3.0824
23:43:56|3.0827
23:43:58|3.0835
23:43:59|3.0827
23:44:00|3.0821
23:44:01|3.082
23:44:03|3.0816
23:44:03|3.0817
23:44:04|3.0814
23:44:06|3.0815
23:44:07|3.0807
23:44:07|3.0808
23:44:08|3.0808
23:44:10|3.0794
23:44:11|3.0793
23:44:12|3.0776
23:44:12|3.0777
23:44:14|3.0773
23:44:15|3.0765
23:44:16|3.0771
23:44:16|3.0769
23:44:18|3.0771
23:44:18|3.0776
23:44:20|3.0778
23:44:21|3.0781
23:44:22|3.0782
23:44:23|3.0788
23:44:25|3.0793
23:44:25|3.0787
23:44:26|3.0792
23:44:27|3.0796
23:44:29|3.0794
23:44:31|3.0793
23:44:32|3.0789
23:44:33|3.0785
23:44:35|3.0794
23:44:35|3.0794
23:44:37|3.0792
23:44:38|3.0792
23:44:39|3.0796
23:44:40|3.0796
23:44:40|3.0793
23:44:42|3.0788
23:44:43|3.0785
23:44:44|3.0785
23:44:45|3.0776
23:44:46|3.0775
23:44:47|3.0777
23:44:49|3.079
23:44:49|3.0791
23:44:51|3.0792
23:44:52|3.0782
23:44:53|3.0794
23:44:53|3.0793
23:44:55|3.0779
23:44:57|3.0782
23:44:57|3.0787
23:44:58|3.0779
23:45:00|3.0782
23:45:01|3.079
23:45:02|3.0786
23:45:03|3.0785
23:45:04|3.0798
23:45:05|3.0807
23:45:06|3.081
23:45:07|3.081
23:45:09|3.0807
23:45:09|3.0808
23:45:10|3.0808
23:45:11|3.0821
23:45:12|3.0817
23:45:13|3.0831
23:45:14|3.0828
23:45:16|3.0828
23:45:16|3.0828
23:45:18|3.0828
23:45:19|3.0835
23:45:20|3.083
23:45:21|3.0835
23:45:22|3.0844
23:45:23|3.0843
23:45:24|3.0846
23:45:25|3.0846
23:45:26|3.0843
23:45:27|3.0849
23:45:28|3.085
23:45:30|3.085
23:45:31|3.085
23:45:31|3.085
23:45:32|3.0859
23:45:35|3.082
23:45:36|3.0814
23:45:38|3.0811
23:45:38|3.0817
23:45:39|3.0814
23:45:41|3.0814
23:45:42|3.0816
23:45:43|3.081
23:45:43|3.081
23:45:45|3.081
23:45:46|3.0828
23:45:47|3.0828
23:45:48|3.0817
23:45:49|3.0817
23:45:50|3.0819
23:45:51|3.0821
23:45:52|3.0816
23:45:53|3.0818
23:45:54|3.0816
23:45:55|3.0814
23:45:57|3.0812
23:45:57|3.0812
23:45:59|3.0814
23:46:00|3.0814
23:46:01|3.0818
23:46:02|3.0811
23:46:03|3.0807
23:46:05|3.0801
23:46:06|3.0803
23:46:07|3.0803
23:46:08|3.0803
23:46:09|3.0804
23:46:11|3.0797
23:46:11|3.08
23:46:12|3.08
23:46:13|3.08
23:46:14|3.0798
23:46:16|3.0798
23:46:16|3.0799
23:46:18|3.0801
23:46:19|3.0801
23:46:19|3.0801
23:46:21|3.0802
23:46:22|3.0802
23:46:22|3.0805
23:46:24|3.0809
23:46:24|3.081
23:46:26|3.0808
23:46:28|3.0808
23:46:29|3.0808
23:46:30|3.0811
23:46:31|3.0825
23:46:33|3.0825
23:46:34|3.0826
23:46:36|3.0826
23:46:36|3.0832
23:46:39|3.0842
23:46:39|3.0834
23:46:40|3.0834
23:46:41|3.0834
23:46:43|3.0835
23:46:45|3.0834
23:46:46|3.0832
23:46:46|3.0823
23:46:47|3.0858
23:46:49|3.0854
23:46:49|3.0852
23:46:50|3.0868
23:46:52|3.0864
23:46:53|3.0865
23:46:53|3.0869
23:46:55|3.0869
23:46:56|3.0874
23:46:57|3.0876
23:46:58|3.0883
23:46:59|3.0889
23:47:01|3.0884
23:47:02|3.0876
23:47:03|3.0863
23:47:03|3.0863
23:47:05|3.0863
23:47:07|3.0865
23:47:07|3.0865
23:47:09|3.0868
23:47:09|3.0868
23:47:11|3.0874
23:47:12|3.088
23:47:14|3.086
23:47:14|3.086
23:47:15|3.086
23:47:16|3.0864
23:47:18|3.0867
23:47:19|3.0866
23:47:20|3.0866
23:47:21|3.0866
23:47:22|3.0865
23:47:23|3.0865
23:47:24|3.086
23:47:25|3.0858
23:47:26|3.0847
23:47:27|3.0841
23:47:29|3.0834
23:47:30|3.0835
23:47:32|3.0837
23:47:33|3.0842
23:47:35|3.0842
23:47:37|3.0842
23:47:38|3.0842
23:47:38|3.0842
23:47:40|3.0831
23:47:42|3.0813
23:47:42|3.0821
23:47:43|3.082
23:47:44|3.0816
23:47:46|3.0806
23:47:47|3.0806
23:47:48|3.0806
23:47:49|3.0816
23:47:49|3.0816
23:47:52|3.081
23:47:53|3.081
23:47:53|3.081
23:47:54|3.0813
23:47:55|3.0813
23:47:57|3.0814
23:47:58|3.081
23:47:59|3.0806
23:48:00|3.0821
23:48:01|3.0813
23:48:02|3.0813
23:48:03|3.0808
23:48:03|3.0808
23:48:05|3.0808
23:48:05|3.0798
23:48:07|3.0796
23:48:08|3.0796
23:48:09|3.079
23:48:10|3.0792
23:48:11|3.0771
23:48:12|3.077
23:48:13|3.0768
23:48:14|3.0778
23:48:16|3.0778
23:48:17|3.0779
23:48:18|3.0786
23:48:19|3.0782
23:48:20|3.0782
23:48:21|3.0783
23:48:23|3.0785
23:48:24|3.0789
23:48:25|3.0793
23:48:25|3.0799
23:48:27|3.0799
23:48:27|3.0803
23:48:28|3.0803
23:48:29|3.0805
23:48:31|3.0812
23:48:31|3.0818
23:48:34|3.0807
23:48:35|3.0807
23:48:36|3.0807
23:48:38|3.0804
23:48:39|3.0804
23:48:40|3.0804
23:48:41|3.0804
23:48:42|3.0804
23:48:43|3.0804
23:48:44|3.0814
23:48:45|3.0821
23:48:46|3.0835
23:48:48|3.0835
23:48:48|3.0854
23:48:50|3.0854
23:48:51|3.0852
23:48:52|3.0852
23:48:53|3.0836
23:48:55|3.0829
23:48:56|3.0829
23:48:56|3.0829
23:48:57|3.0834
23:48:58|3.0834
23:49:00|3.0834
23:49:01|3.0834
23:49:02|3.0838
23:49:03|3.0838
23:49:04|3.083
23:49:05|3.0833
23:49:06|3.0833
23:49:08|3.083
23:49:09|3.0829
23:49:10|3.0829
23:49:12|3.0829
23:49:13|3.0828
23:49:14|3.0828
23:49:15|3.0828
23:49:16|3.0828
23:49:17|3.0828
23:49:18|3.0828
23:49:19|3.0825
23:49:20|3.0809
23:49:21|3.0811
23:49:22|3.0811
23:49:23|3.0805
23:49:24|3.0805
23:49:25|3.0805
23:49:26|3.0805
23:49:27|3.0805
23:49:28|3.0806
23:49:30|3.0806
23:49:30|3.0809
23:49:31|3.0807
23:49:32|3.0807
23:49:33|3.0807
23:49:35|3.0807
23:49:37|3.0807
23:49:38|3.0807
23:49:39|3.0807
23:49:40|3.0807
23:49:41|3.0807
23:49:43|3.0802
23:49:43|3.0802
23:49:45|3.0802
23:49:45|3.0802
23:49:46|3.0802
23:49:48|3.0802
23:49:48|3.0802
23:49:50|3.0802
23:49:51|3.08
23:49:51|3.0804
23:49:52|3.0804
23:49:53|3.0806
23:49:54|3.0804
23:49:56|3.08
23:49:58|3.0795
23:49:59|3.0795
23:49:59|3.0796
23:50:00|3.0796
23:50:02|3.0793
23:50:03|3.0784
23:50:04|3.0776
23:50:06|3.0774
23:50:06|3.077
23:50:08|3.0764
23:50:08|3.0763
23:50:10|3.0766
23:50:10|3.0755
23:50:12|3.0754
23:50:13|3.0758
23:50:14|3.0754
23:50:15|3.0751
23:50:16|3.0751
23:50:17|3.0751
23:50:18|3.0757
23:50:19|3.0759
23:50:20|3.0763
23:50:21|3.0761
23:50:22|3.0752
23:50:23|3.0752
23:50:24|3.0752
23:50:25|3.0752
23:50:26|3.0745
23:50:27|3.0746
23:50:28|3.0745
23:50:29|3.0737
23:50:30|3.0743
23:50:32|3.076
23:50:33|3.076
23:50:35|3.075
23:50:35|3.075
23:50:37|3.0745
23:50:37|3.0747
23:50:39|3.075
23:50:40|3.075
23:50:41|3.075
23:50:43|3.0746
23:50:44|3.0744
23:50:44|3.0742
23:50:45|3.074
23:50:46|3.0739
23:50:48|3.074
23:50:49|3.0738
23:50:50|3.073
23:50:52|3.073
23:50:53|3.073
23:50:53|3.0731
23:50:54|3.073
23:50:56|3.0722
23:50:57|3.0727
23:50:57|3.0728
23:50:59|3.073
23:51:00|3.073
23:51:01|3.0727
23:51:02|3.072
23:51:03|3.072
23:51:04|3.0719
23:51:05|3.0719
23:51:06|3.0719
23:51:07|3.0719
23:51:08|3.0695
23:51:09|3.0688
23:51:10|3.0675
23:51:12|3.0687
23:51:12|3.0688
23:51:14|3.0688
23:51:15|3.0697
23:51:16|3.0697
23:51:17|3.07
23:51:18|3.0698
23:51:19|3.0698
23:51:20|3.07
23:51:22|3.0698
23:51:22|3.0698
23:51:23|3.0698
23:51:24|3.0698
23:51:26|3.0655
23:51:26|3.0658
23:51:27|3.0655
23:51:28|3.0656
23:51:29|3.0652
23:51:31|3.0635
23:51:32|3.0635
23:51:34|3.0638
23:51:35|3.0642
23:51:36|3.0653
23:51:37|3.0654
23:51:39|3.0642
23:51:40|3.0639
23:51:41|3.0639
23:51:42|3.0653
23:51:43|3.0654
23:51:44|3.0645
23:51:45|3.0645
23:51:46|3.0631
23:51:47|3.0631
23:51:48|3.0623
23:51:49|3.062
23:51:51|3.0634
23:51:52|3.0634
23:51:53|3.0634
23:51:54|3.0633
23:51:55|3.0626
23:51:57|3.0624
23:51:58|3.0624
23:51:58|3.0622
23:51:59|3.0622
23:52:01|3.0631
23:52:02|3.0632
23:52:02|3.0641
23:52:04|3.065
23:52:04|3.065
23:52:05|3.065
23:52:07|3.0658
23:52:08|3.0638
23:52:09|3.0638
23:52:09|3.0626
23:52:11|3.0626
23:52:12|3.0626
23:52:12|3.0626
23:52:14|3.0626
23:52:15|3.0625
23:52:16|3.0625
23:52:17|3.0625
23:52:18|3.0629
23:52:19|3.0631
23:52:20|3.0639
23:52:21|3.0642
23:52:22|3.0632
23:52:23|3.0637
23:52:24|3.0648
23:52:25|3.0661
23:52:27|3.0665
23:52:27|3.0665
23:52:28|3.0656
23:52:29|3.065
23:52:30|3.066
23:52:32|3.0668
23:52:34|3.0678
23:52:34|3.0678
23:52:36|3.0678
23:52:37|3.0672
23:52:38|3.0678
23:52:40|3.0678
23:52:41|3.0678
23:52:42|3.0672
23:52:43|3.0672
23:52:44|3.0665
23:52:45|3.0665
23:52:47|3.0665
23:52:48|3.0665
23:52:49|3.0648
23:52:50|3.0648
23:52:51|3.0648
23:52:52|3.0648
23:52:54|3.0648
23:52:54|3.0648
23:52:56|3.065
23:52:57|3.065
23:52:58|3.0657
23:52:59|3.0657
23:53:00|3.0657
23:53:01|3.0657
23:53:02|3.0657
23:53:03|3.066
23:53:04|3.0667
23:53:05|3.0671
23:53:06|3.0669
23:53:08|3.0669
23:53:08|3.0669
23:53:09|3.0669
23:53:11|3.0668
23:53:11|3.0668
23:53:13|3.0668
23:53:13|3.067
23:53:15|3.0672
23:53:16|3.0664
23:53:16|3.0664
23:53:18|3.0664
23:53:19|3.0665
23:53:20|3.0672
23:53:21|3.0672
23:53:22|3.0661
23:53:23|3.0659
23:53:24|3.0662
23:53:25|3.0662
23:53:26|3.0662
23:53:27|3.0665
23:53:28|3.0665
23:53:29|3.0665
23:53:30|3.0667
23:53:31|3.0668
23:53:32|3.0669
23:53:34|3.067
23:53:36|3.064
23:53:37|3.064
23:53:38|3.0641
23:53:38|3.0634
23:53:39|3.0638
23:53:41|3.0639
23:53:42|3.0639
23:53:43|3.0638
23:53:44|3.061
23:53:45|3.0608
23:53:46|3.06
23:53:47|3.0596
23:53:49|3.0598
23:53:50|3.0596
23:53:50|3.0598
23:53:52|3.059
23:53:53|3.059
23:53:53|3.0584
23:53:54|3.0579
23:53:55|3.0587
23:53:56|3.0588
23:53:58|3.0588
23:53:59|3.0592
23:53:59|3.059
23:54:01|3.0583
23:54:02|3.0587
23:54:03|3.0588
23:54:04|3.0571
23:54:05|3.0571
23:54:07|3.0579
23:54:08|3.0579
23:54:08|3.0576
23:54:09|3.0576
23:54:10|3.0576
23:54:12|3.0584
23:54:13|3.0585
23:54:14|3.0624
23:54:15|3.065
23:54:16|3.0638
23:54:17|3.0629
23:54:18|3.0629
23:54:19|3.0628
23:54:20|3.0633
23:54:21|3.0633
23:54:22|3.0634
23:54:23|3.064
23:54:24|3.0639
23:54:25|3.0632
23:54:26|3.0632
23:54:27|3.0632
23:54:28|3.0625
23:54:29|3.0625
23:54:30|3.0621
23:54:31|3.0621
23:54:32|3.0621
23:54:33|3.0641
23:54:35|3.0641
23:54:36|3.0641
23:54:37|3.0646
23:54:38|3.0646
23:54:39|3.0648
23:54:41|3.0649
23:54:41|3.0649
23:54:42|3.0649
23:54:43|3.0645
23:54:45|3.0646
23:54:45|3.0646
23:54:47|3.0647
23:54:48|3.0646
23:54:49|3.0645
23:54:50|3.0646
23:54:52|3.0646
23:54:52|3.0648
23:54:53|3.0641
23:54:55|3.0637
23:54:56|3.0639
23:54:57|3.0642
23:54:58|3.0642
23:54:59|3.0642
23:54:59|3.0644
23:55:01|3.0632
23:55:02|3.0629
23:55:02|3.064
23:55:03|3.064
23:55:05|3.0636
23:55:06|3.0639
23:55:07|3.0644
23:55:07|3.0644
23:55:09|3.0644
23:55:11|3.0644
23:55:11|3.0625
23:55:13|3.0629
23:55:14|3.0627
23:55:15|3.0633
23:55:16|3.0632
23:55:16|3.0636
23:55:18|3.064
23:55:19|3.0634
23:55:20|3.0645
23:55:21|3.064
23:55:22|3.0644
23:55:23|3.0649
23:55:24|3.0649
23:55:25|3.0649
23:55:26|3.0649
23:55:27|3.0649
23:55:28|3.0645
23:55:29|3.0636
23:55:30|3.0635
23:55:31|3.0628
23:55:32|3.0624
23:55:33|3.0622
23:55:34|3.0621
23:55:35|3.0623
23:55:36|3.0623
23:55:38|3.0618
23:55:39|3.0613
23:55:40|3.0617
23:55:41|3.0617
23:55:43|3.0618
23:55:44|3.0618
23:55:44|3.0618
23:55:46|3.0618
23:55:47|3.0618
23:55:48|3.0618
23:55:49|3.0618
23:55:50|3.0618
23:55:52|3.0614
23:55:52|3.0613
23:55:53|3.0613
23:55:55|3.0613
23:55:55|3.0616
23:55:57|3.0616
23:55:57|3.0616
23:55:59|3.0617
23:56:00|3.0614
23:56:01|3.0614
23:56:02|3.0614
23:56:02|3.061
23:56:03|3.0609
23:56:04|3.0609
23:56:06|3.0609
23:56:07|3.0596
23:56:08|3.0596
23:56:09|3.0596
23:56:10|3.0603
23:56:12|3.0599
23:56:12|3.0601
23:56:13|3.0607
23:56:14|3.0608
23:56:16|3.0613
23:56:16|3.0606
23:56:17|3.0606
23:56:18|3.0606
23:56:19|3.0617
23:56:21|3.0619
23:56:21|3.062
23:56:22|3.0602
23:56:24|3.0602
23:56:24|3.061
23:56:25|3.061
23:56:27|3.061
23:56:27|3.0611
23:56:29|3.0611
23:56:29|3.0594
23:56:30|3.0594
23:56:31|3.0594
23:56:33|3.0604
23:56:33|3.061
23:56:35|3.061
23:56:35|3.0604
23:56:38|3.061
23:56:39|3.0609
23:56:39|3.061
23:56:41|3.06
23:56:41|3.06
23:56:43|3.0608
23:56:44|3.0608
23:56:44|3.0615
23:56:46|3.0615
23:56:47|3.0611
23:56:49|3.0611
23:56:50|3.0621
23:56:51|3.0622
23:56:51|3.0622
23:56:52|3.0613
23:56:54|3.0613
23:56:55|3.0613
23:56:57|3.0615
23:56:57|3.0615
23:56:58|3.0612
23:56:59|3.0612
23:57:00|3.0615
23:57:01|3.0615
23:57:02|3.0615
23:57:03|3.0615
23:57:05|3.0594
23:57:05|3.0585
23:57:06|3.0585
23:57:08|3.0585
23:57:08|3.0587
23:57:09|3.0587
23:57:10|3.0587
23:57:11|3.0586
23:57:13|3.0586
23:57:14|3.0586
23:57:16|3.0586
23:57:17|3.0586
23:57:18|3.0586
23:57:19|3.0586
23:57:20|3.0588
23:57:21|3.0589
23:57:22|3.0589
23:57:23|3.0589
23:57:24|3.0589
23:57:25|3.0589
23:57:27|3.0588
23:57:27|3.0588
23:57:28|3.0592
23:57:30|3.0588
23:57:31|3.0585
23:57:32|3.0585
23:57:33|3.0589
23:57:34|3.0564
23:57:36|3.0562
23:57:36|3.0559
23:57:38|3.0558
23:57:39|3.0511
23:57:41|3.0511
23:57:42|3.051
23:57:43|3.0511
23:57:43|3.0511
23:57:46|3.0517
23:57:46|3.0516
23:57:48|3.0473
23:57:49|3.049
23:57:50|3.048
23:57:51|3.0485
23:57:52|3.0503
23:57:53|3.0511
23:57:54|3.052
23:57:55|3.0512
23:57:56|3.0506
23:57:58|3.0516
23:57:58|3.0518
23:58:00|3.0518
23:58:00|3.0526
23:58:01|3.052
23:58:02|3.0522
23:58:04|3.052
23:58:05|3.0537
23:58:06|3.055
23:58:06|3.0554
23:58:07|3.0554
23:58:09|3.0556
23:58:09|3.0561
23:58:11|3.0562
23:58:12|3.0562
23:58:13|3.057
23:58:15|3.057
23:58:16|3.0573
23:58:17|3.0578
23:58:17|3.0578
23:58:18|3.0577
23:58:20|3.0577
23:58:20|3.0577
23:58:21|3.0577
23:58:23|3.059
23:58:24|3.059
23:58:25|3.0586
23:58:26|3.059
23:58:27|3.0589
23:58:28|3.0589
23:58:29|3.0596
23:58:31|3.0586
23:58:32|3.0583
23:58:32|3.0583
23:58:34|3.0583
23:58:35|3.059
23:58:35|3.0587
23:58:37|3.0591
23:58:38|3.059
23:58:39|3.059
23:58:41|3.059
23:58:41|3.0591
23:58:43|3.0596
23:58:44|3.0593
23:58:45|3.0597
23:58:47|3.0597
23:58:48|3.0587
23:58:49|3.0587
23:58:49|3.0589
23:58:50|3.0589
23:58:51|3.0594
23:58:53|3.0594
23:58:53|3.0594
23:58:55|3.0598
23:58:55|3.0598
23:58:56|3.0583
23:58:58|3.0574
23:58:59|3.0577
23:59:00|3.0577
23:59:01|3.0579
23:59:03|3.0579
23:59:04|3.058
23:59:04|3.058
23:59:05|3.058
23:59:07|3.0576
23:59:07|3.0575
23:59:09|3.0518
23:59:09|3.0511
23:59:10|3.0519
23:59:12|3.0526
23:59:13|3.0526
23:59:14|3.052
23:59:15|3.0526
23:59:16|3.0525
23:59:16|3.0525
23:59:17|3.0522
23:59:19|3.0522
23:59:20|3.0534
23:59:21|3.053
23:59:22|3.053
23:59:23|3.0517
23:59:25|3.0528
23:59:25|3.0524
23:59:27|3.0528
23:59:27|3.0536
23:59:28|3.0535
23:59:30|3.0529
23:59:31|3.0529
23:59:32|3.0529
23:59:33|3.0538
23:59:34|3.0541
23:59:36|3.0543
23:59:36|3.0545
23:59:38|3.0528
23:59:39|3.0476
23:59:40|3.0474
23:59:42|3.0473
23:59:42|3.0468
23:59:43|3.047
23:59:44|3.0464
23:59:45|3.0457
23:59:46|3.0454
23:59:48|3.0465
23:59:48|3.0462
23:59:50|3.0462
23:59:51|3.0465
23:59:52|3.0467
23:59:53|3.0474
23:59:54|3.0476
23:59:55|3.0488
23:59:56|3.0484
23:59:57|3.049
23:59:58|3.0494
23:59:59|3.0494