00:00:01|2.9726
00:00:02|2.9726
00:00:04|2.9726
00:00:04|2.9724
00:00:06|2.9724
00:00:06|2.9727
00:00:08|2.9727
00:00:09|2.9727
00:00:10|2.973
00:00:11|2.9722
00:00:12|2.9715
00:00:14|2.9704
00:00:14|2.9704
00:00:16|2.9714
00:00:16|2.9717
00:00:17|2.9725
00:00:19|2.9727
00:00:20|2.9735
00:00:20|2.9744
00:00:21|2.9744
00:00:22|2.9744
00:00:23|2.9744
00:00:24|2.9744
00:00:25|2.975
00:00:26|2.975
00:00:27|2.9774
00:00:28|2.9774
00:00:30|2.9774
00:00:31|2.9763
00:00:32|2.9765
00:00:32|2.9765
00:00:33|2.9773
00:00:35|2.9773
00:00:36|2.9773
00:00:37|2.9764
00:00:39|2.9764
00:00:39|2.9768
00:00:40|2.9768
00:00:42|2.9768
00:00:42|2.9768
00:00:43|2.9768
00:00:45|2.9768
00:00:45|2.9768
00:00:47|2.9768
00:00:47|2.9759
00:00:48|2.9754
00:00:49|2.9754
00:00:50|2.9754
00:00:51|2.9763
00:00:52|2.9763
00:00:53|2.9763
00:00:56|2.9763
00:00:56|2.9756
00:00:58|2.9755
00:00:59|2.9755
00:01:00|2.9756
00:01:01|2.9756
00:01:02|2.9756
00:01:04|2.9761
00:01:04|2.9761
00:01:05|2.9761
00:01:07|2.9758
00:01:07|2.9775
00:01:09|2.9783
00:01:10|2.9783
00:01:11|2.9768
00:01:12|2.9768
00:01:12|2.9757
00:01:14|2.9758
00:01:15|2.9758
00:01:16|2.9753
00:01:17|2.9753
00:01:18|2.9747
00:01:19|2.9743
00:01:20|2.9743
00:01:21|2.9733
00:01:22|2.9728
00:01:23|2.9733
00:01:24|2.9733
00:01:25|2.9733
00:01:26|2.9745
00:01:27|2.9745
00:01:28|2.9749
00:01:29|2.9742
00:01:30|2.9742
00:01:31|2.9742
00:01:32|2.9742
00:01:33|2.9749
00:01:34|2.9749
00:01:35|2.9749
00:01:36|2.975
00:01:37|2.975
00:01:38|2.975
00:01:39|2.975
00:01:40|2.975
00:01:41|2.9744
00:01:42|2.9744
00:01:43|2.9744
00:01:44|2.9744
00:01:45|2.9744
00:01:46|2.9744
00:01:48|2.9744
00:01:48|2.9736
00:01:49|2.9736
00:01:50|2.975
00:01:51|2.975
00:01:53|2.9765
00:01:53|2.9771
00:01:54|2.977
00:01:56|2.9772
00:01:57|2.9787
00:01:58|2.9787
00:01:59|2.9809
00:02:00|2.9814
00:02:01|2.9828
00:02:03|2.9838
00:02:04|2.9826
00:02:05|2.9832
00:02:06|2.984
00:02:07|2.9835
00:02:08|2.9834
00:02:08|2.9846
00:02:10|2.9847
00:02:11|2.984
00:02:12|2.983
00:02:13|2.983
00:02:14|2.983
00:02:15|2.983
00:02:16|2.983
00:02:17|2.983
00:02:18|2.9833
00:02:20|2.9833
00:02:20|2.9833
00:02:22|2.9834
00:02:23|2.984
00:02:24|2.984
00:02:24|2.9841
00:02:26|2.9847
00:02:26|2.9847
00:02:27|2.9838
00:02:29|2.9838
00:02:30|2.9838
00:02:30|2.9838
00:02:32|2.9841
00:02:33|2.9841
00:02:34|2.9841
00:02:35|2.9841
00:02:37|2.9841
00:02:37|2.9839
00:02:38|2.9826
00:02:39|2.9826
00:02:40|2.9821
00:02:41|2.9818
00:02:42|2.9815
00:02:43|2.9802
00:02:44|2.9803
00:02:45|2.9803
00:02:46|2.9817
00:02:47|2.9813
00:02:48|2.9807
00:02:50|2.9808
00:02:50|2.981
00:02:51|2.9818
00:02:52|2.9814
00:02:53|2.9814
00:02:54|2.9817
00:02:55|2.9818
00:02:57|2.9818
00:02:58|2.9818
00:02:59|2.9818
00:03:00|2.9818
00:03:01|2.9816
00:03:03|2.9814
00:03:03|2.9808
00:03:04|2.9801
00:03:05|2.9801
00:03:06|2.98
00:03:07|2.98
00:03:09|2.9799
00:03:10|2.9798
00:03:11|2.9793
00:03:12|2.9783
00:03:14|2.9784
00:03:14|2.9784
00:03:16|2.9784
00:03:16|2.9784
00:03:18|2.9781
00:03:19|2.9781
00:03:20|2.9783
00:03:21|2.9783
00:03:22|2.9783
00:03:23|2.9783
00:03:24|2.9783
00:03:25|2.9783
00:03:26|2.9788
00:03:27|2.9782
00:03:28|2.9782
00:03:29|2.9782
00:03:30|2.9782
00:03:31|2.9782
00:03:33|2.9782
00:03:33|2.9782
00:03:35|2.9781
00:03:35|2.9772
00:03:36|2.9774
00:03:37|2.9774
00:03:39|2.9774
00:03:40|2.9774
00:03:40|2.9767
00:03:42|2.9767
00:03:43|2.9767
00:03:43|2.9767
00:03:44|2.9767
00:03:45|2.9767
00:03:47|2.9767
00:03:47|2.9772
00:03:48|2.9772
00:03:50|2.9772
00:03:51|2.9772
00:03:52|2.9772
00:03:52|2.9772
00:03:53|2.9771
00:03:54|2.9771
00:03:56|2.9771
00:03:57|2.9772
00:03:59|2.9772
00:04:01|2.9768
00:04:01|2.9768
00:04:03|2.976
00:04:04|2.9763
00:04:04|2.9761
00:04:06|2.9766
00:04:07|2.9766
00:04:08|2.9766
00:04:09|2.9766
00:04:10|2.9766
00:04:11|2.9767
00:04:13|2.9768
00:04:13|2.9768
00:04:15|2.9773
00:04:16|2.9773
00:04:17|2.9759
00:04:18|2.9758
00:04:19|2.9763
00:04:20|2.9763
00:04:21|2.9763
00:04:22|2.9763
00:04:23|2.9763
00:04:24|2.977
00:04:25|2.977
00:04:26|2.977
00:04:27|2.977
00:04:28|2.977
00:04:29|2.977
00:04:30|2.977
00:04:31|2.977
00:04:32|2.977
00:04:33|2.977
00:04:34|2.977
00:04:35|2.977
00:04:36|2.977
00:04:37|2.977
00:04:38|2.977
00:04:40|2.977
00:04:41|2.9799
00:04:42|2.98
00:04:42|2.98
00:04:44|2.98
00:04:44|2.98
00:04:45|2.98
00:04:46|2.979
00:04:47|2.9787
00:04:49|2.9787
00:04:49|2.979
00:04:51|2.979
00:04:52|2.9787
00:04:53|2.9787
00:04:54|2.9787
00:04:55|2.9787
00:04:56|2.9787
00:04:56|2.9787
00:04:58|2.9787
00:05:00|2.9787
00:05:00|2.9787
00:05:02|2.9787
00:05:03|2.9787
00:05:04|2.9787
00:05:05|2.9787
00:05:06|2.9787
00:05:08|2.9787
00:05:08|2.9798
00:05:09|2.9798
00:05:10|2.9798
00:05:11|2.9798
00:05:12|2.9798
00:05:13|2.9798
00:05:15|2.9798
00:05:16|2.9792
00:05:16|2.9792
00:05:17|2.9792
00:05:19|2.979
00:05:20|2.979
00:05:21|2.979
00:05:22|2.979
00:05:23|2.978
00:05:24|2.978
00:05:24|2.978
00:05:26|2.978
00:05:27|2.978
00:05:27|2.9786
00:05:29|2.9786
00:05:30|2.9786
00:05:31|2.9792
00:05:32|2.9792
00:05:33|2.9792
00:05:34|2.9793
00:05:35|2.9793
00:05:36|2.9793
00:05:37|2.9793
00:05:38|2.9793
00:05:39|2.9793
00:05:40|2.9793
00:05:41|2.9793
00:05:42|2.9793
00:05:44|2.9793
00:05:44|2.9793
00:05:45|2.9789
00:05:46|2.9789
00:05:47|2.9789
00:05:48|2.9789
00:05:49|2.9789
00:05:51|2.9789
00:05:51|2.9789
00:05:52|2.9789
00:05:53|2.9789
00:05:54|2.9789
00:05:55|2.9789
00:05:56|2.9789
00:05:57|2.9792
00:05:59|2.9792
00:06:00|2.9792
00:06:02|2.9792
00:06:03|2.9792
00:06:04|2.9792
00:06:05|2.9792
00:06:06|2.9792
00:06:07|2.9798
00:06:08|2.98
00:06:09|2.9825
00:06:10|2.9825
00:06:12|2.9822
00:06:12|2.9815
00:06:13|2.9815
00:06:14|2.9815
00:06:15|2.9793
00:06:16|2.9793
00:06:18|2.9795
00:06:18|2.9818
00:06:19|2.9821
00:06:21|2.9834
00:06:22|2.9835
00:06:23|2.9837
00:06:24|2.9837
00:06:25|2.9837
00:06:26|2.9817
00:06:27|2.9815
00:06:29|2.9807
00:06:29|2.9807
00:06:30|2.9807
00:06:31|2.9798
00:06:32|2.9798
00:06:33|2.9798
00:06:34|2.9799
00:06:35|2.9799
00:06:37|2.9797
00:06:38|2.9797
00:06:39|2.9797
00:06:39|2.98
00:06:41|2.98
00:06:41|2.9795
00:06:42|2.9795
00:06:43|2.9796
00:06:44|2.9796
00:06:45|2.9796
00:06:46|2.9796
00:06:47|2.9796
00:06:49|2.9795
00:06:50|2.9795
00:06:51|2.98
00:06:52|2.98
00:06:52|2.98
00:06:54|2.98
00:06:54|2.98
00:06:56|2.98
00:06:57|2.9808
00:06:58|2.9809
00:06:58|2.9809
00:07:00|2.9809
00:07:02|2.9802
00:07:03|2.9802
00:07:04|2.9802
00:07:05|2.9809
00:07:06|2.9811
00:07:07|2.9811
00:07:09|2.9811
00:07:09|2.9811
00:07:10|2.9811
00:07:12|2.9811
00:07:13|2.9811
00:07:13|2.9811
00:07:15|2.9834
00:07:17|2.9834
00:07:17|2.9834
00:07:19|2.9834
00:07:19|2.9834
00:07:21|2.9839
00:07:22|2.9839
00:07:23|2.9839
00:07:24|2.9839
00:07:25|2.9839
00:07:26|2.9839
00:07:28|2.9845
00:07:29|2.9837
00:07:29|2.9837
00:07:30|2.984
00:07:32|2.984
00:07:32|2.984
00:07:33|2.984
00:07:34|2.984
00:07:36|2.984
00:07:37|2.9845
00:07:38|2.9845
00:07:38|2.9845
00:07:39|2.9845
00:07:41|2.9845
00:07:42|2.984
00:07:42|2.9844
00:07:44|2.9845
00:07:44|2.9843
00:07:46|2.9843
00:07:46|2.9845
00:07:48|2.9847
00:07:49|2.9849
00:07:49|2.9849
00:07:50|2.9849
00:07:51|2.9849
00:07:52|2.9849
00:07:54|2.9849
00:07:55|2.9845
00:07:56|2.9845
00:07:57|2.9845
00:07:58|2.9845
00:07:59|2.9846
00:08:00|2.9847
00:08:01|2.9847
00:08:03|2.9847
00:08:03|2.9847
00:08:05|2.9847
00:08:07|2.9845
00:08:08|2.9845
00:08:08|2.9843
00:08:09|2.9843
00:08:11|2.9843
00:08:11|2.9843
00:08:13|2.9842
00:08:14|2.9841
00:08:15|2.9841
00:08:15|2.9834
00:08:16|2.9834
00:08:17|2.9833
00:08:19|2.9833
00:08:20|2.9833
00:08:21|2.9823
00:08:22|2.9823
00:08:23|2.9823
00:08:24|2.9823
00:08:25|2.9821
00:08:26|2.9821
00:08:28|2.9817
00:08:29|2.9817
00:08:30|2.9815
00:08:31|2.9815
00:08:32|2.9815
00:08:33|2.9815
00:08:34|2.9815
00:08:35|2.9815
00:08:36|2.9815
00:08:37|2.9809
00:08:39|2.9809
00:08:40|2.9809
00:08:40|2.9816
00:08:42|2.9816
00:08:43|2.9816
00:08:44|2.9816
00:08:45|2.9816
00:08:46|2.9816
00:08:47|2.9816
00:08:48|2.9816
00:08:49|2.9816
00:08:49|2.9816
00:08:50|2.9816
00:08:51|2.9816
00:08:52|2.9826
00:08:54|2.9829
00:08:55|2.983
00:08:55|2.983
00:08:57|2.983
00:08:58|2.983
00:08:59|2.983
00:09:00|2.983
00:09:01|2.983
00:09:02|2.983
00:09:03|2.983
00:09:04|2.983
00:09:05|2.9829
00:09:07|2.9829
00:09:07|2.9829
00:09:09|2.9829
00:09:10|2.9831
00:09:11|2.9831
00:09:12|2.9838
00:09:14|2.9846
00:09:15|2.9846
00:09:16|2.9846
00:09:17|2.9846
00:09:18|2.9846
00:09:19|2.9846
00:09:20|2.9846
00:09:21|2.9846
00:09:23|2.9846
00:09:23|2.9845
00:09:25|2.9845
00:09:25|2.9846
00:09:26|2.9846
00:09:27|2.9847
00:09:28|2.985
00:09:30|2.985
00:09:31|2.985
00:09:32|2.9852
00:09:32|2.9852
00:09:33|2.9853
00:09:34|2.9853
00:09:36|2.9853
00:09:37|2.9853
00:09:37|2.9853
00:09:39|2.9853
00:09:41|2.9852
00:09:41|2.9852
00:09:43|2.9847
00:09:44|2.9847
00:09:45|2.9849
00:09:46|2.9849
00:09:47|2.9849
00:09:48|2.9849
00:09:48|2.9849
00:09:50|2.985
00:09:50|2.9854
00:09:51|2.9854
00:09:53|2.9852
00:09:53|2.9844
00:09:55|2.9845
00:09:55|2.9846
00:09:57|2.9846
00:09:58|2.985
00:09:59|2.9851
00:10:00|2.985
00:10:01|2.985
00:10:02|2.9843
00:10:03|2.9843
00:10:05|2.9846
00:10:07|2.985
00:10:08|2.9865
00:10:09|2.9878
00:10:10|2.9886
00:10:11|2.9886
00:10:12|2.9888
00:10:13|2.9891
00:10:14|2.9891
00:10:15|2.9896
00:10:17|2.9889
00:10:18|2.9879
00:10:18|2.9879
00:10:19|2.9875
00:10:21|2.9871
00:10:21|2.9871
00:10:22|2.9864
00:10:24|2.9868
00:10:25|2.9868
00:10:26|2.9879
00:10:27|2.9879
00:10:28|2.988
00:10:29|2.9877
00:10:30|2.9877
00:10:31|2.9877
00:10:32|2.9877
00:10:32|2.9873
00:10:34|2.9873
00:10:35|2.9868
00:10:36|2.9868
00:10:37|2.9868
00:10:38|2.9868
00:10:39|2.9868
00:10:40|2.9868
00:10:41|2.9868
00:10:42|2.9868
00:10:43|2.9875
00:10:44|2.9873
00:10:45|2.9873
00:10:46|2.9873
00:10:47|2.9873
00:10:48|2.9871
00:10:49|2.9871
00:10:50|2.9871
00:10:51|2.9871
00:10:52|2.9871
00:10:54|2.9871
00:10:54|2.9873
00:10:56|2.9873
00:10:56|2.9874
00:10:58|2.9874
00:10:58|2.9905
00:11:00|2.99
00:11:01|2.99
00:11:02|2.9899
00:11:03|2.9899
00:11:04|2.9902
00:11:06|2.9901
00:11:06|2.9901
00:11:08|2.9903
00:11:09|2.9907
00:11:10|2.9919
00:11:12|2.9909
00:11:12|2.9913
00:11:14|2.9914
00:11:15|2.9906
00:11:15|2.9903
00:11:17|2.9903
00:11:18|2.9905
00:11:18|2.9905
00:11:19|2.9904
00:11:21|2.9903
00:11:22|2.9903
00:11:23|2.9918
00:11:24|2.9918
00:11:25|2.9918
00:11:26|2.9919
00:11:27|2.9919
00:11:28|2.9919
00:11:29|2.9919
00:11:30|2.9919
00:11:31|2.9919
00:11:32|2.992
00:11:33|2.9921
00:11:35|2.9921
00:11:35|2.9919
00:11:36|2.9919
00:11:37|2.9922
00:11:39|2.9922
00:11:39|2.9925
00:11:41|2.9926
00:11:42|2.9926
00:11:43|2.9926
00:11:43|2.9926
00:11:45|2.9922
00:11:45|2.9922
00:11:47|2.9915
00:11:47|2.9915
00:11:48|2.9915
00:11:50|2.9915
00:11:51|2.9916
00:11:52|2.9916
00:11:53|2.9911
00:11:54|2.9907
00:11:56|2.9907
00:11:56|2.9907
00:11:57|2.9907
00:11:59|2.9907
00:11:59|2.9906
00:12:00|2.9914
00:12:01|2.991
00:12:03|2.991
00:12:04|2.991
00:12:05|2.991
00:12:06|2.991
00:12:06|2.991
00:12:08|2.991
00:12:09|2.991
00:12:10|2.9933
00:12:10|2.9937
00:12:12|2.9937
00:12:13|2.9942
00:12:14|2.9949
00:12:15|2.9949
00:12:16|2.9949
00:12:17|2.9949
00:12:18|2.9952
00:12:19|2.9955
00:12:21|2.9963
00:12:21|2.9969
00:12:23|2.9978
00:12:24|2.9983
00:12:25|2.9983
00:12:26|2.9981
00:12:26|2.997
00:12:27|2.9978
00:12:29|2.9978
00:12:30|2.9978
00:12:31|2.9978
00:12:31|2.9968
00:12:33|2.9976
00:12:34|2.9978
00:12:35|2.9978
00:12:36|2.9978
00:12:37|2.9978
00:12:38|2.999
00:12:39|2.9987
00:12:41|2.9977
00:12:41|2.9977
00:12:43|2.9977
00:12:44|2.9977
00:12:45|2.9977
00:12:46|2.9976
00:12:47|2.9976
00:12:48|2.9976
00:12:49|2.9976
00:12:50|2.9969
00:12:51|2.9963
00:12:52|2.9965
00:12:53|2.9965
00:12:54|2.9969
00:12:55|2.997
00:12:57|2.997
00:12:57|2.9958
00:12:58|2.9958
00:13:00|2.9942
00:13:00|2.9942
00:13:02|2.993
00:13:03|2.9933
00:13:04|2.994
00:13:04|2.9947
00:13:05|2.9947
00:13:07|2.9947
00:13:09|2.9947
00:13:09|2.9947
00:13:11|2.9958
00:13:12|2.9958
00:13:14|2.9958
00:13:15|2.9958
00:13:16|2.9941
00:13:17|2.9942
00:13:18|2.9949
00:13:20|2.9949
00:13:21|2.9946
00:13:22|2.9946
00:13:23|2.9946
00:13:24|2.9946
00:13:25|2.9948
00:13:26|2.9948
00:13:27|2.9948
00:13:28|2.9948
00:13:29|2.9948
00:13:30|2.9948
00:13:32|2.9948
00:13:33|2.9948
00:13:34|2.9948
00:13:35|2.9953
00:13:36|2.9953
00:13:37|2.995
00:13:38|2.995
00:13:39|2.995
00:13:40|2.995
00:13:41|2.9937
00:13:42|2.9937
00:13:43|2.9937
00:13:44|2.9937
00:13:46|2.9931
00:13:46|2.9931
00:13:47|2.9925
00:13:49|2.9925
00:13:49|2.9922
00:13:50|2.9922
00:13:52|2.9934
00:13:52|2.9934
00:13:53|2.9934
00:13:54|2.9934
00:13:55|2.9934
00:13:56|2.9934
00:13:57|2.9933
00:13:58|2.9933
00:14:00|2.9933
00:14:02|2.9932
00:14:02|2.9919
00:14:04|2.9921
00:14:05|2.9926
00:14:05|2.9926
00:14:06|2.9923
00:14:08|2.9923
00:14:09|2.9923
00:14:11|2.992
00:14:12|2.9909
00:14:14|2.9909
00:14:15|2.9905
00:14:15|2.9904
00:14:17|2.9904
00:14:18|2.9904
00:14:19|2.9904
00:14:20|2.9907
00:14:21|2.9907
00:14:22|2.9907
00:14:24|2.9907
00:14:25|2.9912
00:14:25|2.9911
00:14:26|2.9911
00:14:27|2.9911
00:14:29|2.9911
00:14:30|2.9911
00:14:31|2.9911
00:14:32|2.9911
00:14:33|2.9914
00:14:34|2.9914
00:14:35|2.9914
00:14:37|2.9914
00:14:38|2.9927
00:14:39|2.9927
00:14:40|2.9927
00:14:41|2.9925
00:14:42|2.9925
00:14:43|2.9925
00:14:44|2.9925
00:14:45|2.9925
00:14:46|2.9925
00:14:47|2.9925
00:14:48|2.9925
00:14:49|2.9927
00:14:50|2.9927
00:14:52|2.9927
00:14:52|2.9927
00:14:53|2.9924
00:14:55|2.9924
00:14:55|2.9924
00:14:57|2.9924
00:14:58|2.9924
00:15:00|2.9925
00:15:01|2.9925
00:15:01|2.9927
00:15:03|2.9924
00:15:04|2.9919
00:15:05|2.9919
00:15:07|2.9906
00:15:07|2.9899
00:15:09|2.9893
00:15:11|2.9902
00:15:12|2.9902
00:15:13|2.9902
00:15:14|2.9902
00:15:15|2.9902
00:15:16|2.9902
00:15:17|2.9902
00:15:18|2.9877
00:15:19|2.988
00:15:20|2.988
00:15:21|2.9879
00:15:23|2.9881
00:15:24|2.9881
00:15:25|2.9881
00:15:26|2.9866
00:15:26|2.9865
00:15:28|2.9864
00:15:29|2.9864
00:15:30|2.9864
00:15:31|2.9865
00:15:32|2.9865
00:15:32|2.9865
00:15:34|2.9863
00:15:34|2.9863
00:15:36|2.9863
00:15:36|2.9863
00:15:38|2.9863
00:15:39|2.9868
00:15:40|2.9868
00:15:41|2.9872
00:15:42|2.9859
00:15:43|2.9858
00:15:44|2.9858
00:15:45|2.9858
00:15:46|2.9858
00:15:47|2.9858
00:15:48|2.9862
00:15:49|2.9862
00:15:50|2.9862
00:15:51|2.9862
00:15:52|2.9862
00:15:53|2.9862
00:15:54|2.9862
00:15:55|2.9862
00:15:56|2.9862
00:15:57|2.9867
00:15:58|2.9867
00:15:59|2.9867
00:16:00|2.9867
00:16:02|2.9867
00:16:03|2.9867
00:16:03|2.9867
00:16:05|2.9867
00:16:05|2.9867
00:16:06|2.9867
00:16:07|2.9867
00:16:09|2.9867
00:16:10|2.9867
00:16:12|2.9866
00:16:13|2.9866
00:16:15|2.9866
00:16:16|2.9866
00:16:17|2.9866
00:16:17|2.9861
00:16:19|2.9861
00:16:20|2.9861
00:16:20|2.9862
00:16:21|2.9862
00:16:22|2.9868
00:16:23|2.9868
00:16:24|2.9868
00:16:26|2.9868
00:16:26|2.9868
00:16:28|2.9874
00:16:28|2.9877
00:16:30|2.9877
00:16:31|2.9877
00:16:32|2.9877
00:16:32|2.9877
00:16:33|2.9877
00:16:35|2.9877
00:16:36|2.99
00:16:37|2.99
00:16:38|2.9898
00:16:39|2.9899
00:16:40|2.9901
00:16:41|2.9895
00:16:42|2.9894
00:16:43|2.9894
00:16:44|2.9894
00:16:45|2.9894
00:16:46|2.989
00:16:47|2.9881
00:16:48|2.9881
00:16:49|2.9888
00:16:50|2.9888
00:16:51|2.9888
00:16:52|2.9886
00:16:53|2.9886
00:16:54|2.9886
00:16:56|2.9886
00:16:57|2.9892
00:16:57|2.9892
00:16:59|2.9892
00:16:59|2.9892
00:17:00|2.9892
00:17:02|2.9878
00:17:02|2.9878
00:17:03|2.9878
00:17:04|2.9884
00:17:05|2.9884
00:17:06|2.9888
00:17:07|2.9894
00:17:09|2.9894
00:17:09|2.9893
00:17:11|2.9902
00:17:13|2.9897
00:17:15|2.9884
00:17:17|2.9872
00:17:18|2.9872
00:17:18|2.9872
00:17:20|2.9872
00:17:20|2.9899
00:17:22|2.9909
00:17:24|2.9931
00:17:24|2.9931
00:17:26|2.9931
00:17:27|2.9931
00:17:29|2.9931
00:17:29|2.9931
00:17:30|2.9931
00:17:32|2.9933
00:17:33|2.9926
00:17:34|2.9929
00:17:35|2.9929
00:17:36|2.9929
00:17:37|2.9929
00:17:38|2.9929
00:17:39|2.9929
00:17:41|2.9929
00:17:41|2.9929
00:17:42|2.9922
00:17:44|2.9922
00:17:45|2.9922
00:17:45|2.9922
00:17:46|2.9922
00:17:47|2.9922
00:17:48|2.9922
00:17:49|2.9922
00:17:51|2.9921
00:17:51|2.9918
00:17:52|2.991
00:17:53|2.991
00:17:55|2.9922
00:17:56|2.992
00:17:56|2.992
00:17:57|2.992
00:17:59|2.992
00:17:59|2.992
00:18:01|2.992
00:18:02|2.992
00:18:02|2.9917
00:18:03|2.9917
00:18:05|2.9917
00:18:06|2.9917
00:18:06|2.9923
00:18:08|2.9923
00:18:08|2.9927
00:18:10|2.9939
00:18:10|2.9939
00:18:13|2.9939
00:18:14|2.9942
00:18:16|2.9942
00:18:16|2.9942
00:18:18|2.9942
00:18:18|2.9942
00:18:20|2.9942
00:18:21|2.9942
00:18:22|2.9942
00:18:23|2.9924
00:18:24|2.9927
00:18:24|2.9927
00:18:26|2.9927
00:18:27|2.9927
00:18:28|2.9927
00:18:29|2.9915
00:18:30|2.9911
00:18:31|2.9911
00:18:32|2.9911
00:18:34|2.9911
00:18:34|2.9911
00:18:35|2.991
00:18:37|2.9914
00:18:38|2.9914
00:18:38|2.9914
00:18:40|2.9914
00:18:40|2.9918
00:18:42|2.9918
00:18:43|2.9918
00:18:44|2.992
00:18:45|2.9912
00:18:46|2.9912
00:18:47|2.9905
00:18:48|2.9902
00:18:49|2.9901
00:18:51|2.9893
00:18:51|2.9893
00:18:53|2.9886
00:18:53|2.9886
00:18:55|2.9886
00:18:56|2.9888
00:18:57|2.9888
00:18:58|2.9892
00:18:59|2.9895
00:19:00|2.9895
00:19:01|2.9902
00:19:02|2.9902
00:19:03|2.9902
00:19:04|2.9906
00:19:05|2.9906
00:19:06|2.9899
00:19:08|2.9899
00:19:08|2.9899
00:19:10|2.9899
00:19:11|2.9897
00:19:11|2.9897
00:19:13|2.9897
00:19:14|2.9897
00:19:16|2.9892
00:19:17|2.9892
00:19:17|2.9891
00:19:18|2.9894
00:19:20|2.9894
00:19:21|2.9894
00:19:22|2.9894
00:19:24|2.9896
00:19:25|2.9896
00:19:26|2.9883
00:19:26|2.9883
00:19:27|2.9883
00:19:28|2.9883
00:19:30|2.9876
00:19:31|2.9872
00:19:31|2.9872
00:19:32|2.9872
00:19:34|2.9871
00:19:35|2.9871
00:19:36|2.9871
00:19:37|2.9862
00:19:38|2.9863
00:19:39|2.9863
00:19:40|2.9863
00:19:41|2.9863
00:19:42|2.9863
00:19:43|2.9863
00:19:44|2.986
00:19:46|2.9859
00:19:46|2.9859
00:19:48|2.9859
00:19:48|2.9863
00:19:49|2.9868
00:19:51|2.9868
00:19:52|2.9868
00:19:53|2.9868
00:19:53|2.9868
00:19:54|2.9868
00:19:56|2.9868
00:19:57|2.9868
00:19:58|2.9868
00:19:58|2.9858
00:20:00|2.9858
00:20:00|2.9858
00:20:01|2.9858
00:20:03|2.9858
00:20:03|2.9862
00:20:05|2.9865
00:20:05|2.9867
00:20:07|2.987
00:20:08|2.9866
00:20:09|2.9866
00:20:10|2.9861
00:20:11|2.9866
00:20:12|2.9866
00:20:13|2.9868
00:20:14|2.9868
00:20:16|2.9868
00:20:17|2.9866
00:20:18|2.9866
00:20:19|2.9866
00:20:22|2.9859
00:20:23|2.9858
00:20:24|2.9858
00:20:26|2.9858
00:20:27|2.9858
00:20:27|2.9858
00:20:28|2.9858
00:20:29|2.9858
00:20:31|2.9851
00:20:31|2.9844
00:20:32|2.984
00:20:34|2.984
00:20:34|2.984
00:20:36|2.9853
00:20:37|2.9853
00:20:38|2.9852
00:20:39|2.9852
00:20:40|2.9852
00:20:41|2.9852
00:20:42|2.9849
00:20:43|2.9849
00:20:45|2.9849
00:20:46|2.9849
00:20:47|2.9849
00:20:48|2.9849
00:20:49|2.9849
00:20:50|2.9849
00:20:51|2.9852
00:20:52|2.9852
00:20:53|2.9852
00:20:54|2.9848
00:20:55|2.9848
00:20:56|2.9848
00:20:57|2.9848
00:20:59|2.9848
00:20:59|2.9848
00:21:00|2.9848
00:21:01|2.9848
00:21:03|2.9848
00:21:03|2.9847
00:21:05|2.9847
00:21:06|2.9834
00:21:06|2.9835
00:21:07|2.9835
00:21:09|2.9835
00:21:10|2.9835
00:21:11|2.9839
00:21:11|2.9839
00:21:12|2.9839
00:21:13|2.9843
00:21:14|2.985
00:21:17|2.9841
00:21:20|2.9841
00:21:21|2.985
00:21:23|2.985
00:21:24|2.985
00:21:25|2.985
00:21:26|2.985
00:21:27|2.985
00:21:28|2.985
00:21:29|2.985
00:21:31|2.9849
00:21:32|2.9856
00:21:33|2.9866
00:21:34|2.9866
00:21:36|2.9866
00:21:36|2.9861
00:21:37|2.9853
00:21:38|2.9848
00:21:40|2.9848
00:21:40|2.984
00:21:42|2.984
00:21:42|2.9837
00:21:43|2.9837
00:21:44|2.9837
00:21:45|2.9837
00:21:47|2.984
00:21:48|2.984
00:21:49|2.984
00:21:50|2.984
00:21:51|2.984
00:21:53|2.984
00:21:54|2.984
00:21:54|2.984
00:21:56|2.984
00:21:56|2.984
00:21:58|2.984
00:21:59|2.984
00:22:00|2.984
00:22:00|2.984
00:22:01|2.9828
00:22:04|2.9813
00:22:04|2.9813
00:22:05|2.9809
00:22:06|2.9805
00:22:08|2.9805
00:22:09|2.9796
00:22:10|2.979
00:22:11|2.979
00:22:11|2.9797
00:22:13|2.9797
00:22:14|2.9807
00:22:14|2.9807
00:22:16|2.981
00:22:16|2.981
00:22:19|2.981
00:22:19|2.981
00:22:20|2.981
00:22:21|2.9802
00:22:23|2.9802
00:22:24|2.9802
00:22:24|2.9802
00:22:26|2.9802
00:22:27|2.9808
00:22:29|2.9808
00:22:30|2.9816
00:22:30|2.9819
00:22:31|2.9822
00:22:33|2.9822
00:22:34|2.9822
00:22:35|2.9822
00:22:36|2.9824
00:22:37|2.9824
00:22:38|2.9824
00:22:39|2.9824
00:22:40|2.9813
00:22:41|2.9816
00:22:42|2.9805
00:22:43|2.9805
00:22:44|2.9805
00:22:45|2.9805
00:22:46|2.9805
00:22:48|2.9804
00:22:48|2.9804
00:22:50|2.9804
00:22:51|2.9802
00:22:52|2.9802
00:22:53|2.9802
00:22:54|2.9803
00:22:55|2.9803
00:22:56|2.9803
00:22:57|2.9803
00:22:58|2.9803
00:22:59|2.981
00:23:00|2.981
00:23:01|2.981
00:23:02|2.9806
00:23:03|2.9806
00:23:04|2.9806
00:23:06|2.9806
00:23:06|2.9806
00:23:08|2.981
00:23:09|2.9815
00:23:10|2.9818
00:23:10|2.9818
00:23:11|2.9818
00:23:13|2.9818
00:23:13|2.9818
00:23:14|2.9818
00:23:15|2.9818
00:23:17|2.9822
00:23:19|2.9825
00:23:20|2.9825
00:23:21|2.9825
00:23:21|2.9825
00:23:22|2.9825
00:23:23|2.9825
00:23:25|2.985
00:23:26|2.985
00:23:26|2.9858
00:23:28|2.9858
00:23:28|2.9866
00:23:31|2.9863
00:23:32|2.9863
00:23:33|2.9863
00:23:33|2.9853
00:23:34|2.9847
00:23:36|2.9847
00:23:36|2.9847
00:23:38|2.9847
00:23:39|2.9847
00:23:40|2.9846
00:23:41|2.9846
00:23:41|2.9846
00:23:43|2.9846
00:23:44|2.9846
00:23:45|2.9846
00:23:46|2.9846
00:23:48|2.9846
00:23:49|2.9846
00:23:50|2.9846
00:23:51|2.9859
00:23:51|2.9855
00:23:52|2.9855
00:23:53|2.9855
00:23:55|2.9855
00:23:56|2.9855
00:23:57|2.9856
00:23:58|2.9856
00:23:59|2.9852
00:24:00|2.9854
00:24:01|2.9854
00:24:02|2.9854
00:24:03|2.9854
00:24:04|2.9859
00:24:05|2.9859
00:24:06|2.9859
00:24:07|2.987
00:24:08|2.987
00:24:09|2.987
00:24:10|2.987
00:24:12|2.989
00:24:12|2.989
00:24:13|2.989
00:24:14|2.989
00:24:15|2.989
00:24:17|2.989
00:24:18|2.989
00:24:19|2.9881
00:24:21|2.9884
00:24:22|2.9883
00:24:23|2.9883
00:24:24|2.9883
00:24:25|2.9883
00:24:26|2.9883
00:24:28|2.9883
00:24:30|2.9883
00:24:30|2.9876
00:24:32|2.9876
00:24:33|2.9876
00:24:33|2.9876
00:24:35|2.9876
00:24:36|2.9878
00:24:36|2.9878
00:24:38|2.9878
00:24:39|2.9876
00:24:40|2.9876
00:24:41|2.9876
00:24:42|2.9876
00:24:43|2.9876
00:24:44|2.9876
00:24:46|2.9876
00:24:47|2.9876
00:24:47|2.9876
00:24:49|2.9876
00:24:49|2.9871
00:24:51|2.9872
00:24:51|2.9872
00:24:52|2.9874
00:24:54|2.9874
00:24:55|2.9874
00:24:56|2.9879
00:24:58|2.9879
00:24:59|2.9882
00:24:59|2.988
00:25:00|2.9881
00:25:02|2.9877
00:25:02|2.9877
00:25:04|2.9877
00:25:04|2.9875
00:25:06|2.9875
00:25:06|2.9875
00:25:07|2.9875
00:25:08|2.9875
00:25:10|2.9875
00:25:11|2.988
00:25:11|2.9881
00:25:14|2.9881
00:25:14|2.9881
00:25:16|2.9881
00:25:17|2.9881
00:25:18|2.9881
00:25:20|2.9881
00:25:21|2.9876
00:25:23|2.988
00:25:23|2.9882
00:25:24|2.9882
00:25:25|2.9882
00:25:26|2.9882
00:25:28|2.9882
00:25:29|2.9882
00:25:30|2.9882
00:25:30|2.9883
00:25:31|2.9883
00:25:33|2.9883
00:25:34|2.9883
00:25:35|2.988
00:25:36|2.988
00:25:37|2.988
00:25:38|2.988
00:25:39|2.988
00:25:40|2.988
00:25:41|2.9881
00:25:42|2.9881
00:25:43|2.9881
00:25:44|2.9881
00:25:45|2.9875
00:25:46|2.9875
00:25:48|2.9875
00:25:48|2.9878
00:25:49|2.9882
00:25:52|2.9882
00:25:53|2.9882
00:25:54|2.9882
00:25:55|2.9882
00:25:56|2.9882
00:25:57|2.9882
00:25:58|2.9871
00:25:59|2.9871
00:26:01|2.9871
00:26:01|2.9871
00:26:02|2.9871
00:26:03|2.9871
00:26:04|2.9871
00:26:05|2.9871
00:26:06|2.9871
00:26:07|2.9877
00:26:08|2.9877
00:26:09|2.9877
00:26:11|2.9877
00:26:12|2.9877
00:26:13|2.9877
00:26:13|2.9877
00:26:14|2.9877
00:26:15|2.9877
00:26:16|2.9877
00:26:18|2.9864
00:26:20|2.9866
00:26:21|2.988
00:26:22|2.988
00:26:23|2.9883
00:26:24|2.9883
00:26:26|2.9883
00:26:27|2.9893
00:26:28|2.9893
00:26:29|2.9893
00:26:30|2.9893
00:26:33|2.9893
00:26:35|2.9885
00:26:36|2.9885
00:26:37|2.9886
00:26:38|2.9886
00:26:39|2.9886
00:26:41|2.9888
00:26:42|2.9888
00:26:42|2.9888
00:26:43|2.9888
00:26:44|2.9888
00:26:45|2.9887
00:26:47|2.9887
00:26:48|2.9885
00:26:49|2.9885
00:26:50|2.9885
00:26:52|2.9892
00:26:52|2.9892
00:26:53|2.9892
00:26:54|2.9892
00:26:55|2.9892
00:26:56|2.9887
00:26:58|2.9887
00:26:58|2.9893
00:26:59|2.9894
00:27:01|2.9894
00:27:01|2.9897
00:27:02|2.99
00:27:04|2.9905
00:27:05|2.9895
00:27:06|2.9895
00:27:07|2.9892
00:27:08|2.9899
00:27:09|2.9898
00:27:10|2.9898
00:27:11|2.9898
00:27:12|2.9909
00:27:13|2.9909
00:27:14|2.9921
00:27:15|2.9921
00:27:16|2.9921
00:27:17|2.9927
00:27:18|2.9938
00:27:19|2.994
00:27:20|2.994
00:27:22|2.9942
00:27:24|2.9936
00:27:25|2.9936
00:27:26|2.992
00:27:27|2.992
00:27:29|2.9929
00:27:30|2.9929
00:27:31|2.9936
00:27:31|2.9936
00:27:32|2.9936
00:27:34|2.9938
00:27:36|2.9938
00:27:37|2.9938
00:27:38|2.9938
00:27:38|2.9938
00:27:39|2.9938
00:27:40|2.9948
00:27:42|2.995
00:27:43|2.9952
00:27:43|2.9952
00:27:45|2.9952
00:27:46|2.9956
00:27:47|2.996
00:27:47|2.9961
00:27:49|2.9961
00:27:49|2.9948
00:27:51|2.9954
00:27:51|2.9954
00:27:53|2.9954
00:27:54|2.9956
00:27:55|2.9964
00:27:56|2.9964
00:27:57|2.9964
00:27:58|2.9968
00:27:59|2.9968
00:28:01|2.9957
00:28:01|2.9954
00:28:02|2.9953
00:28:03|2.9953
00:28:04|2.9957
00:28:05|2.997
00:28:06|2.9974
00:28:08|2.9974
00:28:08|2.9974
00:28:09|2.9967
00:28:10|2.9961
00:28:11|2.9961
00:28:12|2.997
00:28:14|2.9966
00:28:15|2.9969
00:28:16|2.9969
00:28:17|2.9969
00:28:18|2.9963
00:28:19|2.9963
00:28:20|2.9969
00:28:21|2.9966
00:28:23|2.9966
00:28:25|2.9966
00:28:26|2.9958
00:28:26|2.9958
00:28:28|2.9958
00:28:29|2.9967
00:28:30|2.9967
00:28:32|2.9967
00:28:32|2.9975
00:28:33|2.9982
00:28:35|2.9981
00:28:37|2.9981
00:28:37|2.9977
00:28:38|2.9978
00:28:40|2.9978
00:28:41|2.999
00:28:42|2.9987
00:28:42|2.9983
00:28:44|2.9983
00:28:45|2.9972
00:28:46|2.9975
00:28:47|2.9977
00:28:48|2.9977
00:28:49|2.9977
00:28:50|2.9977
00:28:51|2.9977
00:28:52|2.9989
00:28:53|2.9989
00:28:54|2.9991
00:28:55|2.9991
00:28:56|2.9983
00:28:57|2.9983
00:28:58|2.9983
00:28:59|2.9983
00:29:01|2.9989
00:29:02|2.9989
00:29:03|2.9991
00:29:03|2.9991
00:29:04|2.9991
00:29:06|2.9991
00:29:06|2.9991
00:29:07|2.9991
00:29:09|2.9991
00:29:10|2.9991
00:29:11|2.9991
00:29:12|2.9986
00:29:13|2.9987
00:29:13|2.9987
00:29:14|2.9968
00:29:16|2.9968
00:29:16|2.9968
00:29:17|2.9974
00:29:18|2.9974
00:29:20|2.9974
00:29:22|2.9974
00:29:23|2.9985
00:29:24|2.9977
00:29:25|2.9972
00:29:26|2.9972
00:29:27|2.9972
00:29:28|2.9972
00:29:29|2.9964
00:29:30|2.9964
00:29:31|2.9987
00:29:32|2.9987
00:29:34|2.9987
00:29:34|2.9988
00:29:35|2.9988
00:29:37|2.9988
00:29:38|2.9988
00:29:38|2.9988
00:29:40|2.9988
00:29:41|2.9988
00:29:42|2.9988
00:29:43|2.9988
00:29:44|2.9988
00:29:45|2.9981
00:29:47|2.9984
00:29:47|2.9984
00:29:49|2.9984
00:29:49|2.9984
00:29:50|2.9984
00:29:51|2.9984
00:29:52|2.9984
00:29:53|2.9984
00:29:54|2.9984
00:29:56|2.9987
00:29:56|2.9987
00:29:57|2.9985
00:29:59|2.9983
00:30:00|2.9983
00:30:01|2.9981
00:30:01|2.998
00:30:02|2.9987
00:30:03|2.9987
00:30:04|2.9984
00:30:06|2.9984
00:30:07|2.9984
00:30:08|2.9985
00:30:09|2.9985
00:30:10|2.9985
00:30:10|2.9985
00:30:12|2.9985
00:30:13|2.9987
00:30:13|2.9987
00:30:14|2.9987
00:30:16|2.9989
00:30:16|2.9991
00:30:17|2.9991
00:30:19|2.9991
00:30:20|2.9983
00:30:21|2.9983
00:30:22|2.9986
00:30:23|2.9986
00:30:25|2.9988
00:30:26|2.9994
00:30:28|2.9994
00:30:29|2.9994
00:30:30|2.9994
00:30:31|2.9993
00:30:32|2.9993
00:30:33|2.9993
00:30:34|2.9997
00:30:35|2.999
00:30:37|3.
00:30:38|3.0005
00:30:39|3.0004
00:30:39|3.0013
00:30:41|3.0046
00:30:42|3.0056
00:30:43|3.0053
00:30:44|3.0053
00:30:45|3.0064
00:30:46|3.007
00:30:47|3.0072
00:30:48|3.0074
00:30:49|3.0069
00:30:50|3.0073
00:30:51|3.0072
00:30:52|3.0074
00:30:54|3.0076
00:30:54|3.0076
00:30:55|3.0076
00:30:56|3.0083
00:30:57|3.0078
00:30:58|3.0079
00:30:59|3.0082
00:31:01|3.0082
00:31:01|3.0087
00:31:02|3.0077
00:31:04|3.0077
00:31:05|3.0075
00:31:05|3.0077
00:31:06|3.0083
00:31:08|3.008
00:31:08|3.008
00:31:09|3.008
00:31:11|3.0084
00:31:11|3.0084
00:31:14|3.0083
00:31:14|3.0084
00:31:16|3.0084
00:31:16|3.0082
00:31:17|3.0082
00:31:18|3.0082
00:31:20|3.0078
00:31:21|3.0078
00:31:22|3.0079
00:31:23|3.0079
00:31:24|3.0079
00:31:24|3.0079
00:31:27|3.0079
00:31:28|3.0076
00:31:29|3.0076
00:31:31|3.0077
00:31:31|3.0073
00:31:33|3.0075
00:31:34|3.007
00:31:35|3.007
00:31:36|3.0077
00:31:38|3.0076
00:31:39|3.0076
00:31:40|3.0076
00:31:41|3.0084
00:31:41|3.0094
00:31:43|3.0095
00:31:44|3.0095
00:31:45|3.0094
00:31:46|3.009
00:31:47|3.009
00:31:48|3.009
00:31:49|3.009
00:31:50|3.0089
00:31:51|3.0089
00:31:53|3.0089
00:31:53|3.0089
00:31:54|3.0089
00:31:55|3.0091
00:31:56|3.0091
00:31:57|3.0091
00:31:58|3.0091
00:31:59|3.0091
00:32:00|3.0088
00:32:02|3.0088
00:32:02|3.0088
00:32:03|3.0087
00:32:04|3.0078
00:32:05|3.0078
00:32:06|3.0074
00:32:07|3.0078
00:32:09|3.0078
00:32:09|3.0078
00:32:10|3.008
00:32:11|3.0075
00:32:13|3.0083
00:32:13|3.0083
00:32:15|3.0083
00:32:15|3.0086
00:32:16|3.0086
00:32:18|3.0086
00:32:18|3.0086
00:32:20|3.0087
00:32:21|3.0081
00:32:22|3.0063
00:32:22|3.003
00:32:24|3.0031
00:32:25|3.0031
00:32:26|3.0015
00:32:27|3.0015
00:32:28|3.0031
00:32:29|3.003
00:32:31|3.0002
00:32:32|3.0003
00:32:32|3.0015
00:32:34|3.0009
00:32:35|2.9999
00:32:36|2.9996
00:32:37|2.998
00:32:38|2.998
00:32:39|2.9989
00:32:39|2.9982
00:32:41|2.9985
00:32:42|2.9988
00:32:44|2.9988
00:32:45|2.9983
00:32:46|2.9962
00:32:46|2.9954
00:32:48|2.9951
00:32:49|2.9948
00:32:49|2.9936
00:32:51|2.9928
00:32:53|2.9961
00:32:54|2.9961
00:32:55|2.9961
00:32:56|2.9967
00:32:56|2.9979
00:32:57|2.9979
00:32:58|2.9974
00:32:59|2.9974
00:33:01|2.9966
00:33:02|2.9966
00:33:03|2.9966
00:33:04|2.9969
00:33:05|2.997
00:33:06|2.9964
00:33:07|2.9964
00:33:08|2.9964
00:33:09|2.9972
00:33:11|2.9978
00:33:11|2.9987
00:33:12|2.9993
00:33:14|2.9993
00:33:14|2.9993
00:33:16|2.999
00:33:17|2.9978
00:33:17|2.9961
00:33:18|2.9961
00:33:19|2.9961
00:33:20|2.9956
00:33:21|2.9956
00:33:22|2.9956
00:33:23|2.9961
00:33:24|2.9961
00:33:26|2.997
00:33:28|2.9982
00:33:28|2.9978
00:33:30|2.9983
00:33:31|2.9985
00:33:33|2.9988
00:33:34|2.9988
00:33:36|2.9988
00:33:36|2.9988
00:33:38|2.9987
00:33:38|2.9991
00:33:40|2.9991
00:33:41|2.9997
00:33:42|2.9996
00:33:43|2.9996
00:33:44|2.9996
00:33:45|2.9993
00:33:46|2.9993
00:33:47|2.9993
00:33:48|2.9993
00:33:49|2.9994
00:33:51|2.999
00:33:52|2.999
00:33:52|2.9988
00:33:54|2.9987
00:33:55|2.9985
00:33:55|2.9985
00:33:56|2.9985
00:33:57|2.9985
00:33:59|2.9984
00:34:00|2.9985
00:34:01|2.9985
00:34:02|2.9986
00:34:04|2.9991
00:34:04|2.9991
00:34:05|2.9991
00:34:06|2.9991
00:34:07|2.9987
00:34:08|2.9988
00:34:09|2.9993
00:34:11|2.9992
00:34:12|2.9992
00:34:13|2.9993
00:34:13|2.9993
00:34:15|2.9993
00:34:15|2.9993
00:34:17|3.0002
00:34:17|3.0002
00:34:18|2.9993
00:34:19|2.9993
00:34:20|2.9998
00:34:21|2.9998
00:34:22|2.9998
00:34:24|2.9998
00:34:24|2.9997
00:34:26|2.9997
00:34:27|2.9992
00:34:28|2.9988
00:34:29|2.9992
00:34:30|2.9998
00:34:31|3.0004
00:34:32|3.0004
00:34:33|3.0008
00:34:34|3.0013
00:34:36|3.0011
00:34:37|3.0014
00:34:37|3.0029
00:34:39|3.0029
00:34:39|3.0029
00:34:41|3.003
00:34:43|3.003
00:34:43|3.003
00:34:45|3.003
00:34:46|3.0028
00:34:46|3.0028
00:34:47|3.0028
00:34:49|3.0028
00:34:50|3.002
00:34:51|3.002
00:34:52|3.002
00:34:53|3.002
00:34:54|3.002
00:34:55|3.0001
00:34:56|2.9999
00:34:57|2.9999
00:34:58|2.9999
00:35:00|3.0003
00:35:00|3.0003
00:35:01|2.9998
00:35:03|2.9997
00:35:03|3.0003
00:35:04|3.0005
00:35:06|3.0009
00:35:07|3.0026
00:35:08|3.0026
00:35:09|3.0029
00:35:10|3.002
00:35:12|3.0009
00:35:12|3.0009
00:35:13|3.0018
00:35:14|3.0026
00:35:15|3.0026
00:35:16|3.0026
00:35:17|3.0041
00:35:18|3.0045
00:35:20|3.0038
00:35:21|3.0038
00:35:22|3.0039
00:35:23|3.0046
00:35:24|3.0047
00:35:25|3.0047
00:35:26|3.0054
00:35:27|3.0054
00:35:28|3.0054
00:35:30|3.0055
00:35:31|3.0053
00:35:33|3.0057
00:35:35|3.0058
00:35:35|3.0064
00:35:37|3.0071
00:35:38|3.0071
00:35:39|3.007
00:35:39|3.007
00:35:40|3.0068
00:35:41|3.0068
00:35:43|3.0073
00:35:45|3.0073
00:35:46|3.0095
00:35:46|3.0095
00:35:48|3.0095
00:35:49|3.0095
00:35:50|3.0094
00:35:51|3.0094
00:35:53|3.0109
00:35:53|3.0109
00:35:54|3.0102
00:35:56|3.0101
00:35:56|3.0117
00:35:57|3.0117
00:35:58|3.0111
00:36:00|3.0105
00:36:00|3.0099
00:36:01|3.0095
00:36:02|3.0095
00:36:04|3.0079
00:36:05|3.0069
00:36:05|3.0066
00:36:06|3.0066
00:36:08|3.0067
00:36:08|3.0067
00:36:09|3.0067
00:36:10|3.0088
00:36:12|3.0088
00:36:12|3.0071
00:36:13|3.006
00:36:15|3.0072
00:36:15|3.0073
00:36:17|3.0073
00:36:18|3.0073
00:36:18|3.0081
00:36:20|3.0081
00:36:21|3.0081
00:36:22|3.009
00:36:23|3.0096
00:36:24|3.0096
00:36:25|3.008
00:36:27|3.0071
00:36:28|3.0071
00:36:28|3.0068
00:36:30|3.0068
00:36:32|3.0036
00:36:33|3.0036
00:36:34|3.0036
00:36:35|3.003
00:36:36|3.003
00:36:37|3.003
00:36:38|3.0023
00:36:39|3.0023
00:36:40|3.0028
00:36:41|3.0028
00:36:42|3.0028
00:36:44|3.0028
00:36:44|3.0028
00:36:46|3.0029
00:36:46|3.0028
00:36:47|3.0028
00:36:49|3.0028
00:36:50|3.0028
00:36:51|3.0028
00:36:52|3.0029
00:36:52|3.0029
00:36:53|3.0029
00:36:55|3.0029
00:36:56|3.0037
00:36:57|3.0041
00:36:58|3.0044
00:36:59|3.0044
00:37:00|3.0044
00:37:01|3.0047
00:37:03|3.0061
00:37:04|3.0061
00:37:04|3.0061
00:37:05|3.0042
00:37:06|3.0042
00:37:08|3.0031
00:37:08|3.0031
00:37:10|3.0032
00:37:11|3.0032
00:37:11|3.0032
00:37:12|3.0032
00:37:14|3.0032
00:37:14|3.0032
00:37:16|3.0032
00:37:16|3.0032
00:37:17|3.0032
00:37:18|3.0028
00:37:19|3.0033
00:37:20|3.0031
00:37:22|3.0033
00:37:22|3.0032
00:37:23|3.0032
00:37:25|3.0032
00:37:26|3.0025
00:37:27|3.0025
00:37:28|3.0017
00:37:29|3.0006
00:37:30|3.0009
00:37:32|3.0018
00:37:32|3.0035
00:37:33|3.0035
00:37:35|3.0041
00:37:37|3.0041
00:37:37|3.0041
00:37:38|3.0041
00:37:39|3.0033
00:37:41|3.0033
00:37:42|3.0033
00:37:42|3.0033
00:37:44|3.0032
00:37:44|3.0032
00:37:46|3.0032
00:37:47|3.0032
00:37:48|3.0032
00:37:49|3.0032
00:37:50|3.0033
00:37:51|3.0032
00:37:52|3.0032
00:37:53|3.0032
00:37:54|3.0032
00:37:55|3.0032
00:37:56|3.0032
00:37:57|3.0023
00:37:58|3.0023
00:38:00|3.0023
00:38:01|3.0024
00:38:02|3.0024
00:38:02|3.0024
00:38:03|3.0024
00:38:04|3.0024
00:38:05|3.0035
00:38:06|3.0035
00:38:08|3.0037
00:38:08|3.0024
00:38:10|3.0024
00:38:10|3.0024
00:38:11|3.0025
00:38:12|3.0025
00:38:15|3.0025
00:38:15|3.0025
00:38:16|3.0024
00:38:18|3.0024
00:38:18|3.0024
00:38:19|3.0025
00:38:21|3.002
00:38:22|3.002
00:38:22|3.0025
00:38:24|3.0025
00:38:25|3.0025
00:38:25|3.0025
00:38:27|3.0025
00:38:27|3.0025
00:38:28|3.0025
00:38:29|3.0026
00:38:30|3.0026
00:38:31|3.002
00:38:32|3.002
00:38:35|3.0006
00:38:36|3.0006
00:38:36|3.0006
00:38:37|3.0006
00:38:39|3.0009
00:38:40|3.0009
00:38:40|3.0009
00:38:41|3.0009
00:38:43|3.0009
00:38:43|3.0009
00:38:45|3.0009
00:38:46|3.0009
00:38:47|3.0015
00:38:48|3.0015
00:38:49|3.0015
00:38:50|3.0015
00:38:51|3.0015
00:38:52|3.0015
00:38:53|3.0015
00:38:54|3.0014
00:38:56|3.0013
00:38:56|3.0014
00:38:58|3.0014
00:38:59|3.0014
00:38:59|3.0014
00:39:00|3.0014
00:39:01|3.0014
00:39:02|3.0014
00:39:04|3.0014
00:39:04|3.002
00:39:06|3.0012
00:39:07|3.0012
00:39:08|3.0012
00:39:09|3.0012
00:39:10|3.0012
00:39:11|3.0012
00:39:11|3.0012
00:39:13|3.001
00:39:14|3.001
00:39:15|3.001
00:39:16|3.001
00:39:17|3.
00:39:18|3.0011
00:39:19|3.0011
00:39:20|3.0011
00:39:21|3.0011
00:39:22|3.0006
00:39:23|3.0006
00:39:25|2.9977
00:39:25|2.9978
00:39:26|2.9978
00:39:28|2.9978
00:39:28|2.9978
00:39:30|2.9978
00:39:30|2.9979
00:39:31|2.9974
00:39:33|2.9974
00:39:34|2.9974
00:39:35|2.9974
00:39:36|2.9974
00:39:37|2.9974
00:39:38|2.9974
00:39:40|2.9974
00:39:41|2.9974
00:39:42|2.9974
00:39:43|2.9974
00:39:43|2.9974
00:39:45|2.9974
00:39:46|2.9974
00:39:47|2.9988
00:39:48|2.9987
00:39:49|2.9986
00:39:50|2.9986
00:39:51|2.9989
00:39:52|2.9989
00:39:53|2.9989
00:39:55|2.9993
00:39:55|2.9993
00:39:57|2.9993
00:39:58|2.9989
00:39:59|2.9989
00:40:00|2.999
00:40:01|2.999
00:40:02|2.9994
00:40:03|3.
00:40:04|2.9987
00:40:05|2.9987
00:40:06|2.9993
00:40:07|2.9988
00:40:08|2.9988
00:40:09|2.9967
00:40:10|2.9967
00:40:11|2.9967
00:40:12|2.9956
00:40:13|2.9951
00:40:14|2.995
00:40:15|2.9936
00:40:16|2.9935
00:40:18|2.9935
00:40:18|2.9935
00:40:19|2.9928
00:40:21|2.9928
00:40:21|2.9928
00:40:23|2.9928
00:40:23|2.9929
00:40:24|2.9935
00:40:25|2.9935
00:40:26|2.9936
00:40:28|2.9936
00:40:28|2.9946
00:40:30|2.9946
00:40:31|2.9947
00:40:32|2.9947
00:40:33|2.9955
00:40:34|2.9955
00:40:35|2.9955
00:40:36|2.9963
00:40:37|2.9963
00:40:39|2.997
00:40:39|2.997
00:40:41|2.997
00:40:42|2.9986
00:40:43|2.9986
00:40:43|2.9986
00:40:45|2.9992
00:40:46|2.9992
00:40:47|2.9992
00:40:48|2.9992
00:40:49|2.9989
00:40:50|2.9976
00:40:52|2.9976
00:40:52|2.9976
00:40:54|2.9976
00:40:55|2.9976
00:40:56|2.9976
00:40:56|2.9984
00:40:58|2.9984
00:40:59|2.998
00:40:59|2.998
00:41:00|2.998
00:41:02|2.998
00:41:03|2.9967
00:41:03|2.9966
00:41:04|2.9966
00:41:05|2.9966
00:41:07|2.9973
00:41:07|2.9973
00:41:10|2.9973
00:41:11|2.9973
00:41:11|2.9973
00:41:13|2.9973
00:41:13|2.9992
00:41:14|3.
00:41:15|3.
00:41:16|3.0014
00:41:18|3.0016
00:41:18|3.0016
00:41:20|3.0019
00:41:21|3.0026
00:41:22|2.9995
00:41:22|2.9995
00:41:23|2.9995
00:41:25|2.9992
00:41:25|2.9999
00:41:27|3.
00:41:28|3.
00:41:29|3.
00:41:30|2.9992
00:41:31|2.9992
00:41:31|2.9993
00:41:33|2.9993
00:41:34|2.9993
00:41:36|2.9993
00:41:36|2.9996
00:41:38|2.9996
00:41:39|2.9994
00:41:40|2.9994
00:41:41|3.0004
00:41:42|3.0006
00:41:43|3.0007
00:41:44|3.0007
00:41:46|3.0005
00:41:46|3.0005
00:41:47|3.001
00:41:48|3.001
00:41:50|3.0004
00:41:50|3.0004
00:41:52|3.0004
00:41:53|3.0004
00:41:53|3.0011
00:41:54|3.0011
00:41:55|3.0011
00:41:57|3.0011
00:41:58|3.0011
00:41:59|3.0011
00:42:00|3.0011
00:42:01|3.0011
00:42:02|3.0007
00:42:02|3.0007
00:42:04|3.0007
00:42:04|3.0012
00:42:06|3.0012
00:42:07|3.003
00:42:08|3.0027
00:42:09|3.0026
00:42:10|3.0026
00:42:11|3.0026
00:42:13|3.0026
00:42:13|3.003
00:42:14|3.004
00:42:16|3.003
00:42:16|3.003
00:42:17|3.003
00:42:19|3.003
00:42:21|3.0026
00:42:21|3.0031
00:42:23|3.0016
00:42:23|3.0012
00:42:25|3.0012
00:42:26|3.0013
00:42:27|3.0013
00:42:28|3.0013
00:42:29|3.0013
00:42:30|3.0013
00:42:31|3.0015
00:42:32|3.0015
00:42:33|3.0022
00:42:34|3.0022
00:42:36|3.0022
00:42:37|3.0022
00:42:38|3.003
00:42:39|3.003
00:42:40|3.0035
00:42:41|3.004
00:42:43|3.0033
00:42:43|3.0033
00:42:44|3.0024
00:42:45|3.0024
00:42:46|3.0024
00:42:47|3.0024
00:42:48|3.0024
00:42:50|3.0024
00:42:51|3.0023
00:42:52|3.0029
00:42:52|3.0025
00:42:54|3.0025
00:42:56|3.0025
00:42:56|3.0025
00:42:57|3.0025
00:42:59|3.0038
00:43:00|3.0038
00:43:01|3.0038
00:43:02|3.0038
00:43:04|3.0038
00:43:05|3.0046
00:43:06|3.0046
00:43:06|3.004
00:43:07|3.0047
00:43:09|3.0047
00:43:09|3.0047
00:43:11|3.0047
00:43:12|3.0043
00:43:13|3.0043
00:43:14|3.0043
00:43:15|3.0043
00:43:16|3.0043
00:43:17|3.004
00:43:18|3.0044
00:43:19|3.0047
00:43:20|3.0046
00:43:21|3.0044
00:43:22|3.0044
00:43:23|3.0044
00:43:24|3.0044
00:43:25|3.0044
00:43:26|3.0044
00:43:28|3.0037
00:43:29|3.0033
00:43:30|3.0033
00:43:30|3.0025
00:43:31|3.003
00:43:32|3.003
00:43:34|3.003
00:43:34|3.0031
00:43:35|3.0031
00:43:36|3.0029
00:43:37|3.0035
00:43:38|3.0035
00:43:40|3.0035
00:43:42|3.0033
00:43:43|3.0024
00:43:44|3.0012
00:43:45|3.0012
00:43:46|3.0004
00:43:48|3.0004
00:43:48|3.0004
00:43:49|3.0004
00:43:50|3.0004
00:43:51|3.0015
00:43:52|3.0015
00:43:53|3.0015
00:43:54|3.0015
00:43:55|3.0015
00:43:57|3.0015
00:43:58|3.0015
00:43:59|3.0015
00:44:00|3.0017
00:44:01|3.0017
00:44:02|3.0017
00:44:03|3.0017
00:44:04|3.0013
00:44:05|3.0013
00:44:06|3.0013
00:44:07|3.0013
00:44:08|3.0013
00:44:09|3.0013
00:44:10|3.0013
00:44:12|3.0013
00:44:12|3.0013
00:44:13|3.0013
00:44:14|3.0013
00:44:15|3.0013
00:44:17|3.0008
00:44:17|3.0008
00:44:18|3.0008
00:44:19|3.0008
00:44:21|3.0002
00:44:22|3.0004
00:44:23|3.0004
00:44:23|3.0004
00:44:24|3.0004
00:44:26|3.
00:44:27|2.9999
00:44:28|2.9999
00:44:29|2.9999
00:44:30|2.9999
00:44:31|3.0002
00:44:32|3.0002
00:44:33|3.0002
00:44:34|3.0002
00:44:36|3.0002
00:44:36|3.0002
00:44:38|3.0008
00:44:39|3.0008
00:44:41|3.0008
00:44:42|3.0008
00:44:42|3.0002
00:44:43|3.0001
00:44:46|2.9993
00:44:47|2.9993
00:44:48|2.9999
00:44:49|2.9999
00:44:50|2.9999
00:44:51|2.9999
00:44:53|2.9999
00:44:53|2.9999
00:44:55|2.9999
00:44:55|2.9998
00:44:57|2.9998
00:44:58|2.9988
00:44:59|2.9988
00:45:00|2.998
00:45:01|2.998
00:45:02|2.9974
00:45:03|2.9974
00:45:04|2.9974
00:45:05|2.9981
00:45:06|2.9986
00:45:08|2.9986
00:45:09|2.9986
00:45:10|2.999
00:45:11|2.999
00:45:12|2.999
00:45:13|2.999
00:45:14|2.999
00:45:14|2.9987
00:45:16|2.9975
00:45:17|2.9975
00:45:19|2.9975
00:45:19|2.9975
00:45:21|2.9975
00:45:22|3.0002
00:45:23|3.0002
00:45:23|3.0007
00:45:26|3.0007
00:45:27|3.002
00:45:28|3.002
00:45:29|3.0035
00:45:30|3.0035
00:45:31|3.0035
00:45:32|3.0035
00:45:33|3.0039
00:45:34|3.0039
00:45:35|3.0031
00:45:37|3.0035
00:45:37|3.0042
00:45:38|3.0053
00:45:40|3.0055
00:45:41|3.0064
00:45:42|3.0064
00:45:43|3.0062
00:45:45|3.0062
00:45:46|3.0062
00:45:46|3.0062
00:45:48|3.0062
00:45:48|3.0055
00:45:50|3.0055
00:45:51|3.0045
00:45:52|3.0045
00:45:53|3.0042
00:45:54|3.0042
00:45:56|3.0042
00:45:56|3.005
00:45:57|3.005
00:45:59|3.005
00:46:00|3.0042
00:46:02|3.0037
00:46:02|3.0035
00:46:05|3.0035
00:46:06|3.0018
00:46:08|3.0018
00:46:08|3.0018
00:46:10|3.0018
00:46:11|3.0018
00:46:12|3.0014
00:46:13|3.0013
00:46:14|2.9997
00:46:15|2.9997
00:46:17|2.9997
00:46:17|2.9997
00:46:19|2.9997
00:46:19|2.9997
00:46:20|2.9997
00:46:22|2.9997
00:46:22|3.0003
00:46:23|3.001
00:46:25|3.001
00:46:25|3.001
00:46:26|3.001
00:46:28|3.001
00:46:28|3.001
00:46:29|2.9999
00:46:31|2.9999
00:46:31|2.9997
00:46:32|3.0001
00:46:33|3.0001
00:46:35|3.0002
00:46:36|3.0001
00:46:37|3.0001
00:46:37|2.9993
00:46:39|2.9993
00:46:39|2.9993
00:46:41|2.9993
00:46:43|2.9995
00:46:43|2.9994
00:46:45|2.9983
00:46:46|2.9983
00:46:47|2.998
00:46:48|2.9975
00:46:50|2.9973
00:46:50|2.9969
00:46:52|2.9969
00:46:53|2.9969
00:46:54|2.9965
00:46:54|2.9965
00:46:55|2.9965
00:46:56|2.9965
00:46:57|2.9965
00:46:58|2.9965
00:46:59|2.9965
00:47:00|2.9965
00:47:01|2.9952
00:47:02|2.996
00:47:04|2.996
00:47:05|2.996
00:47:06|2.996
00:47:06|2.9957
00:47:07|2.9957
00:47:09|2.994
00:47:09|2.994
00:47:10|2.9941
00:47:12|2.9929
00:47:13|2.9927
00:47:14|2.9935
00:47:15|2.9936
00:47:16|2.9936
00:47:17|2.9936
00:47:18|2.9936
00:47:19|2.9926
00:47:20|2.993
00:47:21|2.9933
00:47:22|2.9933
00:47:23|2.994
00:47:24|2.9944
00:47:25|2.9946
00:47:26|2.9946
00:47:27|2.9946
00:47:28|2.9946
00:47:29|2.9946
00:47:30|2.9952
00:47:31|2.9956
00:47:32|2.9956
00:47:33|2.9956
00:47:34|2.996
00:47:36|2.996
00:47:36|2.9958
00:47:37|2.9958
00:47:38|2.9958
00:47:39|2.9956
00:47:41|2.9955
00:47:42|2.9944
00:47:43|2.9944
00:47:44|2.9944
00:47:46|2.9944
00:47:47|2.9944
00:47:48|2.9944
00:47:49|2.9941
00:47:51|2.9941
00:47:52|2.9941
00:47:53|2.9941
00:47:54|2.9941
00:47:56|2.9941
00:47:57|2.9946
00:47:59|2.9946
00:48:00|2.9946
00:48:01|2.9946
00:48:02|2.9944
00:48:03|2.9948
00:48:05|2.9948
00:48:05|2.9948
00:48:07|2.9949
00:48:08|2.9947
00:48:09|2.995
00:48:09|2.9942
00:48:10|2.9942
00:48:12|2.9942
00:48:12|2.9942
00:48:14|2.9942
00:48:14|2.9941
00:48:15|2.9941
00:48:17|2.9941
00:48:18|2.9937
00:48:18|2.9937
00:48:19|2.9937
00:48:21|2.9937
00:48:21|2.9937
00:48:23|2.9937
00:48:24|2.9946
00:48:25|2.9946
00:48:26|2.9948
00:48:27|2.9948
00:48:28|2.9948
00:48:29|2.9944
00:48:30|2.9944
00:48:32|2.9944
00:48:33|2.9944
00:48:33|2.9943
00:48:35|2.9943
00:48:36|2.9943
00:48:37|2.9943
00:48:38|2.9943
00:48:39|2.9943
00:48:40|2.9943
00:48:41|2.9943
00:48:43|2.9941
00:48:45|2.9943
00:48:46|2.9949
00:48:46|2.9943
00:48:47|2.9943
00:48:48|2.9935
00:48:50|2.9935
00:48:51|2.9935
00:48:53|2.9917
00:48:54|2.9909
00:48:55|2.9909
00:48:56|2.991
00:48:57|2.991
00:48:58|2.9914
00:48:58|2.9914
00:49:00|2.9914
00:49:00|2.9914
00:49:02|2.9914
00:49:02|2.9912
00:49:03|2.9913
00:49:05|2.9923
00:49:06|2.9923
00:49:07|2.9913
00:49:08|2.9913
00:49:09|2.9913
00:49:10|2.9913
00:49:11|2.9913
00:49:12|2.9908
00:49:13|2.9908
00:49:14|2.9913
00:49:15|2.9913
00:49:17|2.9913
00:49:17|2.991
00:49:18|2.991
00:49:19|2.991
00:49:21|2.9918
00:49:22|2.9918
00:49:23|2.9911
00:49:23|2.9911
00:49:24|2.9909
00:49:26|2.9909
00:49:27|2.9907
00:49:28|2.9907
00:49:29|2.9907
00:49:30|2.9907
00:49:31|2.9912
00:49:32|2.9907
00:49:33|2.9907
00:49:34|2.9907
00:49:35|2.9907
00:49:36|2.9907
00:49:37|2.9907
00:49:38|2.9905
00:49:39|2.9905
00:49:40|2.9904
00:49:41|2.9904
00:49:42|2.9904
00:49:45|2.9941
00:49:46|2.9917
00:49:47|2.9918
00:49:47|2.9919
00:49:49|2.9919
00:49:50|2.9919
00:49:52|2.9919
00:49:53|2.9916
00:49:54|2.9921
00:49:55|2.9922
00:49:56|2.9922
00:49:57|2.9924
00:49:58|2.9935
00:49:59|2.9935
00:50:00|2.9935
00:50:01|2.9935
00:50:03|2.9936
00:50:03|2.9936
00:50:05|2.9915
00:50:06|2.9915
00:50:06|2.9912
00:50:08|2.9912
00:50:08|2.9912
00:50:09|2.9912
00:50:11|2.9903
00:50:12|2.9903
00:50:13|2.9903
00:50:14|2.9896
00:50:15|2.9887
00:50:16|2.9879
00:50:17|2.9883
00:50:18|2.9887
00:50:19|2.9878
00:50:20|2.9864
00:50:21|2.9862
00:50:22|2.987
00:50:23|2.9867
00:50:24|2.9856
00:50:25|2.9853
00:50:26|2.9853
00:50:27|2.9857
00:50:28|2.9856
00:50:29|2.9856
00:50:31|2.9859
00:50:31|2.985
00:50:32|2.9846
00:50:33|2.9837
00:50:35|2.9838
00:50:36|2.9838
00:50:36|2.9845
00:50:37|2.9853
00:50:38|2.9853
00:50:40|2.9851
00:50:40|2.9851
00:50:41|2.9851
00:50:43|2.9851
00:50:44|2.9845
00:50:45|2.9846
00:50:47|2.9857
00:50:49|2.9868
00:50:50|2.9866
00:50:51|2.9866
00:50:52|2.9866
00:50:54|2.987
00:50:54|2.987
00:50:55|2.987
00:50:56|2.987
00:50:58|2.987
00:50:59|2.9866
00:50:59|2.9866
00:51:00|2.9865
00:51:02|2.9865
00:51:02|2.9857
00:51:04|2.9858
00:51:05|2.9858
00:51:06|2.9858
00:51:07|2.9858
00:51:08|2.9858
00:51:09|2.9874
00:51:10|2.9874
00:51:11|2.9886
00:51:12|2.9888
00:51:13|2.9888
00:51:14|2.9888
00:51:15|2.9888
00:51:17|2.9888
00:51:17|2.9889
00:51:18|2.9887
00:51:19|2.9887
00:51:20|2.9887
00:51:22|2.9893
00:51:23|2.9893
00:51:23|2.9893
00:51:24|2.9893
00:51:26|2.9893
00:51:27|2.99
00:51:28|2.9899
00:51:28|2.9899
00:51:30|2.9899
00:51:30|2.99
00:51:32|2.99
00:51:33|2.99
00:51:34|2.99
00:51:35|2.99
00:51:37|2.99
00:51:37|2.9915
00:51:38|2.9915
00:51:39|2.9908
00:51:41|2.9908
00:51:42|2.9908
00:51:42|2.9908
00:51:43|2.9912
00:51:45|2.9909
00:51:46|2.9903
00:51:47|2.9903
00:51:48|2.9887
00:51:49|2.988
00:51:51|2.988
00:51:52|2.9873
00:51:53|2.9867
00:51:54|2.9867
00:51:55|2.986
00:51:56|2.986
00:51:58|2.986
00:51:59|2.9858
00:52:00|2.9856
00:52:02|2.9849
00:52:03|2.9849
00:52:04|2.9849
00:52:04|2.9849
00:52:06|2.984
00:52:06|2.984
00:52:08|2.984
00:52:09|2.9848
00:52:10|2.9846
00:52:11|2.9846
00:52:12|2.9853
00:52:13|2.9864
00:52:14|2.9876
00:52:15|2.9876
00:52:16|2.9876
00:52:17|2.9876
00:52:18|2.9874
00:52:19|2.9874
00:52:20|2.9872
00:52:21|2.9876
00:52:23|2.9876
00:52:24|2.9876
00:52:25|2.9867
00:52:26|2.9867
00:52:26|2.9867
00:52:28|2.9867
00:52:28|2.9867
00:52:30|2.9855
00:52:32|2.9856
00:52:32|2.9864
00:52:33|2.9864
00:52:34|2.9864
00:52:36|2.9862
00:52:37|2.9861
00:52:37|2.9946
00:52:39|2.9932
00:52:40|2.9924
00:52:40|2.9929
00:52:41|2.9933
00:52:43|2.993
00:52:43|2.993
00:52:45|2.9933
00:52:47|2.9933
00:52:47|2.9941
00:52:48|2.9932
00:52:50|2.9932
00:52:51|2.9932
00:52:51|2.9932
00:52:53|2.9932
00:52:54|2.9932
00:52:54|2.9932
00:52:55|2.9932
00:52:57|2.9937
00:52:58|2.9937
00:52:59|2.9937
00:53:00|2.993
00:53:01|2.993
00:53:02|2.993
00:53:03|2.9921
00:53:04|2.9921
00:53:05|2.9921
00:53:06|2.9921
00:53:08|2.992
00:53:08|2.9917
00:53:09|2.9917
00:53:10|2.9917
00:53:11|2.9917
00:53:12|2.9916
00:53:13|2.991
00:53:14|2.991
00:53:15|2.9905
00:53:16|2.9905
00:53:17|2.9905
00:53:19|2.9905
00:53:20|2.9901
00:53:20|2.9902
00:53:22|2.9902
00:53:22|2.9897
00:53:24|2.9898
00:53:24|2.9899
00:53:26|2.9899
00:53:27|2.9897
00:53:28|2.9899
00:53:29|2.9899
00:53:29|2.9899
00:53:30|2.9899
00:53:32|2.9901
00:53:33|2.9901
00:53:34|2.9906
00:53:35|2.9907
00:53:36|2.9907
00:53:38|2.9907
00:53:38|2.991
00:53:40|2.991
00:53:40|2.991
00:53:41|2.991
00:53:42|2.991
00:53:43|2.991
00:53:45|2.991
00:53:46|2.991
00:53:47|2.9903
00:53:48|2.9903
00:53:49|2.99
00:53:50|2.99
00:53:51|2.99
00:53:53|2.99
00:53:53|2.99
00:53:54|2.99
00:53:55|2.99
00:53:57|2.99
00:53:59|2.99
00:54:00|2.99
00:54:01|2.9901
00:54:05|2.9901
00:54:06|2.9915
00:54:07|2.9915
00:54:08|2.9915
00:54:08|2.9914
00:54:09|2.9914
00:54:11|2.9914
00:54:12|2.9914
00:54:13|2.9914
00:54:14|2.9914
00:54:15|2.992
00:54:16|2.992
00:54:17|2.9918
00:54:19|2.9916
00:54:19|2.9917
00:54:21|2.9922
00:54:21|2.9915
00:54:22|2.9915
00:54:23|2.991
00:54:25|2.991
00:54:25|2.991
00:54:27|2.991
00:54:27|2.991
00:54:28|2.991
00:54:29|2.991
00:54:30|2.9908
00:54:32|2.9908
00:54:32|2.9912
00:54:34|2.9911
00:54:34|2.9911
00:54:36|2.9911
00:54:37|2.991
00:54:38|2.991
00:54:38|2.991
00:54:40|2.991
00:54:40|2.991
00:54:42|2.9915
00:54:43|2.9915
00:54:44|2.9915
00:54:45|2.9915
00:54:46|2.9915
00:54:47|2.9915
00:54:49|2.9915
00:54:49|2.9915
00:54:51|2.991
00:54:51|2.991
00:54:52|2.9909
00:54:55|2.9909
00:54:56|2.9909
00:54:57|2.9909
00:54:57|2.9916
00:54:58|2.9918
00:55:00|2.9918
00:55:01|2.9918
00:55:02|2.9914
00:55:03|2.9914
00:55:04|2.9914
00:55:05|2.9914
00:55:06|2.9916
00:55:07|2.9916
00:55:08|2.9909
00:55:09|2.9916
00:55:10|2.9916
00:55:11|2.9921
00:55:12|2.992
00:55:13|2.9916
00:55:14|2.9904
00:55:15|2.9911
00:55:17|2.9915
00:55:18|2.9915
00:55:19|2.9915
00:55:20|2.9915
00:55:20|2.9908
00:55:21|2.9903
00:55:22|2.99
00:55:23|2.99
00:55:25|2.99
00:55:26|2.9896
00:55:26|2.9896
00:55:28|2.9896
00:55:29|2.9896
00:55:30|2.9896
00:55:30|2.9901
00:55:32|2.9901
00:55:33|2.9901
00:55:34|2.9901
00:55:34|2.9902
00:55:36|2.9902
00:55:37|2.9902
00:55:38|2.9902
00:55:39|2.9902
00:55:40|2.99
00:55:42|2.9902
00:55:42|2.9902
00:55:43|2.9906
00:55:44|2.9903
00:55:45|2.9902
00:55:46|2.9902
00:55:48|2.9899
00:55:49|2.9899
00:55:51|2.9899
00:55:52|2.9899
00:55:54|2.9899
00:55:55|2.9896
00:55:56|2.99
00:55:57|2.99
00:55:58|2.99
00:55:59|2.99
00:56:00|2.99
00:56:02|2.9908
00:56:02|2.9908
00:56:04|2.9916
00:56:04|2.9919
00:56:05|2.9919
00:56:06|2.9923
00:56:07|2.9923
00:56:08|2.9941
00:56:09|2.9944
00:56:10|2.9954
00:56:12|2.9958
00:56:13|2.9958
00:56:14|2.9958
00:56:15|2.9971
00:56:16|2.9963
00:56:17|2.9959
00:56:18|2.9956
00:56:18|2.9947
00:56:20|2.9947
00:56:20|2.9944
00:56:21|2.9944
00:56:22|2.9949
00:56:24|2.9953
00:56:26|2.9958
00:56:27|2.9952
00:56:28|2.9947
00:56:30|2.9948
00:56:30|2.9948
00:56:31|2.9945
00:56:32|2.9944
00:56:34|2.9944
00:56:35|2.9946
00:56:35|2.9946
00:56:36|2.9945
00:56:37|2.9945
00:56:38|2.9946
00:56:40|2.9946
00:56:41|2.9946
00:56:42|2.9946
00:56:43|2.995
00:56:44|2.995
00:56:45|2.995
00:56:46|2.995
00:56:47|2.9951
00:56:48|2.9951
00:56:50|2.9948
00:56:51|2.9948
00:56:53|2.9955
00:56:54|2.995
00:56:54|2.995
00:56:56|2.995
00:56:57|2.995
00:56:58|2.995
00:56:59|2.995
00:57:00|2.995
00:57:01|2.9965
00:57:03|2.9957
00:57:03|2.9945
00:57:05|2.9945
00:57:05|2.9944
00:57:07|2.9944
00:57:07|2.9944
00:57:09|2.9944
00:57:09|2.9944
00:57:10|2.9946
00:57:12|2.9954
00:57:13|2.9958
00:57:14|2.9958
00:57:15|2.9944
00:57:16|2.9947
00:57:18|2.9957
00:57:18|2.9948
00:57:20|2.9946
00:57:20|2.9948
00:57:22|2.9946
00:57:23|2.9945
00:57:23|2.9951
00:57:25|2.9946
00:57:25|2.9947
00:57:26|2.9951
00:57:28|2.9944
00:57:28|2.9944
00:57:29|2.9944
00:57:31|2.9944
00:57:32|2.9944
00:57:33|2.9945
00:57:34|2.994
00:57:35|2.9941
00:57:36|2.9932
00:57:37|2.9939
00:57:38|2.9939
00:57:39|2.9939
00:57:40|2.9942
00:57:41|2.9944
00:57:42|2.9944
00:57:44|2.9944
00:57:44|2.9948
00:57:45|2.9948
00:57:46|2.9948
00:57:48|2.9948
00:57:48|2.9948
00:57:49|2.9948
00:57:51|2.9946
00:57:53|2.9942
00:57:54|2.9942
00:57:56|2.9944
00:57:56|2.9944
00:57:57|2.9944
00:57:58|2.9944
00:58:00|2.9944
00:58:01|2.9944
00:58:02|2.9944
00:58:02|2.9944
00:58:04|2.9944
00:58:05|2.9939
00:58:06|2.9939
00:58:07|2.994
00:58:08|2.994
00:58:09|2.994
00:58:10|2.993
00:58:11|2.993
00:58:12|2.993
00:58:14|2.993
00:58:14|2.993
00:58:15|2.9931
00:58:16|2.9938
00:58:17|2.9946
00:58:18|2.9946
00:58:19|2.9948
00:58:20|2.9948
00:58:22|2.9948
00:58:23|2.9948
00:58:23|2.9948
00:58:24|2.9948
00:58:25|2.9948
00:58:27|2.9948
00:58:28|2.9948
00:58:29|2.9943
00:58:30|2.9943
00:58:30|2.9941
00:58:32|2.9941
00:58:33|2.9949
00:58:33|2.995
00:58:35|2.995
00:58:36|2.995
00:58:37|2.995
00:58:38|2.995
00:58:39|2.995
00:58:40|2.9941
00:58:41|2.994
00:58:42|2.994
00:58:44|2.994
00:58:45|2.994
00:58:45|2.994
00:58:47|2.994
00:58:48|2.994
00:58:49|2.993
00:58:50|2.9938
00:58:51|2.9932
00:58:52|2.9932
00:58:54|2.9932
00:58:54|2.9932
00:58:56|2.993
00:58:58|2.993
00:58:59|2.9935
00:59:00|2.9935
00:59:01|2.9936
00:59:02|2.9937
00:59:04|2.9937
00:59:05|2.9937
00:59:05|2.994
00:59:07|2.994
00:59:07|2.9943
00:59:09|2.9943
00:59:09|2.9943
00:59:11|2.9943
00:59:12|2.9943
00:59:13|2.9943
00:59:14|2.9939
00:59:15|2.9939
00:59:16|2.9939
00:59:17|2.9942
00:59:18|2.9942
00:59:19|2.9942
00:59:20|2.9942
00:59:21|2.9942
00:59:23|2.9941
00:59:23|2.9941
00:59:24|2.9941
00:59:26|2.9939
00:59:27|2.9939
00:59:28|2.9939
00:59:29|2.9939
00:59:30|2.9939
00:59:31|2.9939
00:59:32|2.9942
00:59:33|2.9942
00:59:34|2.9942
00:59:35|2.9942
00:59:36|2.9942
00:59:37|2.9937
00:59:38|2.9937
00:59:39|2.9938
00:59:40|2.9938
00:59:41|2.9938
00:59:42|2.9938
00:59:43|2.9938
00:59:44|2.9938
00:59:45|2.9938
00:59:46|2.9939
00:59:47|2.9935
00:59:48|2.9935
00:59:49|2.9935
00:59:50|2.9941
00:59:51|2.9946
00:59:52|2.9946
00:59:54|2.9946
00:59:55|2.9946
00:59:56|2.9945
00:59:57|2.9945
00:59:58|2.9943
00:59:59|2.9943
01:00:01|2.9943
01:00:01|2.9946
01:00:03|2.9946
01:00:03|2.9938
01:00:05|2.9943
01:00:06|2.9968
01:00:07|2.9959
01:00:08|2.9953
01:00:09|2.9945
01:00:10|2.9944
01:00:11|2.9938
01:00:12|2.9935
01:00:13|2.9938
01:00:14|2.993
01:00:15|2.9914
01:00:16|2.9914
01:00:18|2.9914
01:00:18|2.9913
01:00:20|2.989
01:00:20|2.9891
01:00:21|2.9891
01:00:22|2.989
01:00:23|2.989
01:00:25|2.9897
01:00:25|2.9897
01:00:26|2.9897
01:00:27|2.9897
01:00:28|2.9897
01:00:29|2.9897
01:00:30|2.9899
01:00:31|2.9899
01:00:32|2.9886
01:00:33|2.9886
01:00:35|2.9886
01:00:35|2.9893
01:00:37|2.9891
01:00:38|2.9895
01:00:39|2.9895
01:00:40|2.9898
01:00:41|2.9898
01:00:42|2.99
01:00:42|2.99
01:00:44|2.99
01:00:44|2.99
01:00:46|2.99
01:00:47|2.99
01:00:47|2.99
01:00:48|2.99
01:00:50|2.99
01:00:51|2.988
01:00:52|2.988
01:00:53|2.9876
01:00:54|2.9876
01:00:55|2.9876
01:00:57|2.9876
01:00:59|2.9877
01:01:00|2.9873
01:01:01|2.9873
01:01:02|2.9873
01:01:03|2.9873
01:01:04|2.9872
01:01:05|2.9872
01:01:07|2.9872
01:01:07|2.9872
01:01:08|2.9872
01:01:09|2.9872
01:01:10|2.9872
01:01:11|2.9872
01:01:13|2.9872
01:01:14|2.9872
01:01:15|2.9873
01:01:15|2.9873
01:01:17|2.9873
01:01:18|2.9873
01:01:18|2.9887
01:01:19|2.9887
01:01:21|2.9887
01:01:22|2.9887
01:01:23|2.9887
01:01:24|2.9896
01:01:26|2.9906
01:01:27|2.9918
01:01:27|2.993
01:01:28|2.993
01:01:30|2.9925
01:01:31|2.992
01:01:31|2.992
01:01:34|2.992
01:01:34|2.991
01:01:35|2.991
01:01:36|2.991
01:01:38|2.9879
01:01:38|2.9872
01:01:39|2.9872
01:01:41|2.987
01:01:42|2.9872
01:01:44|2.9856
01:01:45|2.9856
01:01:45|2.9856
01:01:46|2.9856
01:01:48|2.9856
01:01:49|2.9856
01:01:50|2.986
01:01:51|2.986
01:01:52|2.986
01:01:53|2.986
01:01:54|2.986
01:01:55|2.986
01:01:57|2.986
01:01:58|2.986
01:01:59|2.986
01:02:00|2.986
01:02:01|2.986
01:02:02|2.986
01:02:03|2.986
01:02:04|2.9853
01:02:05|2.9853
01:02:06|2.9853
01:02:08|2.9853
01:02:09|2.9841
01:02:10|2.9841
01:02:11|2.9841
01:02:12|2.9837
01:02:13|2.9837
01:02:14|2.9838
01:02:15|2.9844
01:02:16|2.9847
01:02:17|2.9848
01:02:18|2.9848
01:02:19|2.9848
01:02:21|2.9848
01:02:21|2.9848
01:02:23|2.9842
01:02:24|2.9842
01:02:24|2.9846
01:02:25|2.9845
01:02:26|2.9845
01:02:27|2.9845
01:02:29|2.9829
01:02:29|2.9826
01:02:31|2.9826
01:02:32|2.9826
01:02:32|2.9826
01:02:33|2.9826
01:02:34|2.9826
01:02:36|2.9826
01:02:37|2.9826
01:02:38|2.9826
01:02:39|2.9826
01:02:41|2.9826
01:02:41|2.9821
01:02:42|2.9822
01:02:43|2.9821
01:02:44|2.9828
01:02:46|2.9826
01:02:47|2.9826
01:02:47|2.9826
01:02:48|2.9826
01:02:50|2.9826
01:02:50|2.9826
01:02:51|2.9843
01:02:52|2.9844
01:02:53|2.9844
01:02:55|2.9838
01:02:56|2.9838
01:02:58|2.9838
01:02:59|2.9838
01:03:00|2.9838
01:03:02|2.9839
01:03:02|2.9839
01:03:04|2.9839
01:03:05|2.9839
01:03:06|2.9839
01:03:07|2.9839
01:03:08|2.9839
01:03:10|2.982
01:03:11|2.982
01:03:12|2.9819
01:03:14|2.9808
01:03:14|2.9808
01:03:15|2.9808
01:03:17|2.9808
01:03:17|2.9808
01:03:18|2.98
01:03:19|2.9791
01:03:20|2.9789
01:03:22|2.9792
01:03:23|2.9792
01:03:23|2.9792
01:03:25|2.9792
01:03:26|2.9792
01:03:26|2.9792
01:03:27|2.9792
01:03:28|2.9796
01:03:30|2.9802
01:03:31|2.9804
01:03:32|2.9808
01:03:33|2.9815
01:03:34|2.9815
01:03:35|2.9815
01:03:36|2.9814
01:03:37|2.9814
01:03:38|2.9814
01:03:39|2.9814
01:03:40|2.9814
01:03:41|2.9809
01:03:43|2.9816
01:03:43|2.9816
01:03:45|2.9816
01:03:46|2.9815
01:03:47|2.9815
01:03:48|2.9815
01:03:49|2.9812
01:03:50|2.9812
01:03:51|2.9812
01:03:52|2.9812
01:03:53|2.9812
01:03:54|2.9812
01:03:55|2.9812
01:03:56|2.9812
01:03:58|2.982
01:03:59|2.982
01:04:01|2.982
01:04:02|2.982
01:04:02|2.982
01:04:03|2.982
01:04:05|2.9825
01:04:07|2.9822
01:04:08|2.9819
01:04:09|2.9819
01:04:10|2.9812
01:04:12|2.9814
01:04:13|2.9825
01:04:13|2.9825
01:04:15|2.9819
01:04:16|2.9819
01:04:17|2.9819
01:04:18|2.9824
01:04:19|2.9831
01:04:20|2.9831
01:04:21|2.9831
01:04:23|2.9831
01:04:23|2.9831
01:04:24|2.9846
01:04:25|2.9851
01:04:26|2.9866
01:04:27|2.9866
01:04:28|2.9866
01:04:29|2.9866
01:04:30|2.9879
01:04:32|2.9879
01:04:32|2.9882
01:04:33|2.9873
01:04:34|2.9873
01:04:35|2.9869
01:04:37|2.9875
01:04:37|2.9876
01:04:39|2.9876
01:04:40|2.9876
01:04:40|2.9889
01:04:41|2.9886
01:04:42|2.9886
01:04:43|2.989
01:04:44|2.989
01:04:45|2.9892
01:04:47|2.9892
01:04:48|2.9885
01:04:50|2.9885
01:04:50|2.9885
01:04:51|2.9885
01:04:52|2.9885
01:04:54|2.9885
01:04:55|2.9885
01:04:56|2.9881
01:04:57|2.9881
01:04:59|2.9885
01:05:00|2.9884
01:05:01|2.9884
01:05:02|2.9886
01:05:03|2.9879
01:05:05|2.989
01:05:07|2.9898
01:05:08|2.9903
01:05:09|2.9911
01:05:10|2.9904
01:05:11|2.9904
01:05:12|2.9904
01:05:13|2.9904
01:05:14|2.9901
01:05:15|2.9893
01:05:16|2.9893
01:05:18|2.9884
01:05:19|2.9884
01:05:20|2.9884
01:05:22|2.9883
01:05:22|2.9883
01:05:23|2.9906
01:05:25|2.9894
01:05:25|2.9891
01:05:26|2.9891
01:05:27|2.9891
01:05:29|2.9891
01:05:30|2.9888
01:05:30|2.9884
01:05:31|2.9884
01:05:32|2.9884
01:05:34|2.9884
01:05:34|2.9884
01:05:36|2.9884
01:05:37|2.9888
01:05:38|2.9888
01:05:39|2.9888
01:05:39|2.9888
01:05:41|2.9888
01:05:42|2.9896
01:05:43|2.9903
01:05:44|2.9903
01:05:45|2.9903
01:05:46|2.9903
01:05:48|2.9905
01:05:48|2.9905
01:05:49|2.9906
01:05:51|2.9906
01:05:51|2.9884
01:05:52|2.9891
01:05:55|2.9891
01:05:55|2.9893
01:05:56|2.9891
01:05:57|2.9891
01:05:59|2.9891
01:06:01|2.9891
01:06:01|2.9879
01:06:03|2.9877
01:06:03|2.9868
01:06:05|2.9868
01:06:06|2.9866
01:06:07|2.9866
01:06:09|2.9866
01:06:09|2.9866
01:06:11|2.9866
01:06:11|2.9866
01:06:13|2.9861
01:06:13|2.986
01:06:15|2.986
01:06:16|2.986
01:06:16|2.986
01:06:18|2.986
01:06:19|2.986
01:06:20|2.986
01:06:21|2.986
01:06:22|2.9856
01:06:23|2.9864
01:06:25|2.9864
01:06:25|2.9864
01:06:26|2.9859
01:06:27|2.9859
01:06:28|2.9859
01:06:29|2.9859
01:06:31|2.9866
01:06:32|2.9871
01:06:33|2.9871
01:06:33|2.9871
01:06:35|2.9871
01:06:36|2.9878
01:06:37|2.9878
01:06:38|2.9878
01:06:39|2.987
01:06:41|2.987
01:06:41|2.987
01:06:42|2.9874
01:06:43|2.9874
01:06:45|2.9874
01:06:46|2.9874
01:06:47|2.9874
01:06:48|2.9874
01:06:50|2.9874
01:06:50|2.9874
01:06:51|2.9874
01:06:52|2.9874
01:06:53|2.9874
01:06:54|2.9874
01:06:55|2.9874
01:06:56|2.9874
01:06:58|2.9877
01:06:58|2.9877
01:06:59|2.9873
01:07:00|2.9873
01:07:02|2.9873
01:07:03|2.9864
01:07:05|2.9864
01:07:06|2.9855
01:07:06|2.9855
01:07:07|2.9855
01:07:09|2.9855
01:07:10|2.9855
01:07:11|2.9854
01:07:12|2.9854
01:07:13|2.9854
01:07:14|2.9854
01:07:16|2.9854
01:07:17|2.9854
01:07:17|2.9854
01:07:18|2.9854
01:07:20|2.9854
01:07:21|2.9854
01:07:22|2.9854
01:07:23|2.9854
01:07:24|2.9854
01:07:25|2.9854
01:07:26|2.9854
01:07:28|2.9854
01:07:29|2.9854
01:07:29|2.9854
01:07:31|2.9854
01:07:32|2.9858
01:07:33|2.9861
01:07:34|2.9861
01:07:34|2.9861
01:07:36|2.9861
01:07:37|2.9861
01:07:38|2.9861
01:07:39|2.9861
01:07:40|2.9861
01:07:42|2.9861
01:07:43|2.9861
01:07:44|2.9861
01:07:45|2.9861
01:07:46|2.9866
01:07:46|2.9866
01:07:48|2.9861
01:07:49|2.9861
01:07:50|2.9861
01:07:51|2.9861
01:07:52|2.9865
01:07:53|2.9865
01:07:54|2.9853
01:07:55|2.9853
01:07:56|2.9853
01:07:57|2.9853
01:07:58|2.9853
01:07:59|2.9853
01:08:00|2.9853
01:08:02|2.9859
01:08:03|2.9859
01:08:04|2.9859
01:08:06|2.9855
01:08:06|2.9855
01:08:07|2.9855
01:08:08|2.9855
01:08:09|2.9855
01:08:11|2.9855
01:08:12|2.9852
01:08:13|2.9844
01:08:14|2.9844
01:08:14|2.9849
01:08:16|2.9849
01:08:16|2.9849
01:08:18|2.9843
01:08:19|2.9843
01:08:20|2.9843
01:08:20|2.9843
01:08:22|2.9843
01:08:23|2.9843
01:08:24|2.9843
01:08:25|2.9837
01:08:26|2.9837
01:08:27|2.9823
01:08:28|2.9823
01:08:29|2.9823
01:08:31|2.9822
01:08:32|2.9822
01:08:32|2.9822
01:08:34|2.9822
01:08:35|2.9822
01:08:35|2.9838
01:08:36|2.9837
01:08:38|2.9834
01:08:39|2.9834
01:08:40|2.9836
01:08:41|2.9836
01:08:42|2.9836
01:08:43|2.9837
01:08:45|2.9837
01:08:45|2.9837
01:08:46|2.9837
01:08:47|2.9834
01:08:48|2.9834
01:08:49|2.9834
01:08:50|2.9834
01:08:51|2.9834
01:08:52|2.9845
01:08:54|2.9845
01:08:54|2.9836
01:08:55|2.9836
01:08:57|2.9836
01:08:57|2.9834
01:08:58|2.9832
01:08:59|2.9832
01:09:01|2.9832
01:09:02|2.9832
01:09:03|2.9832
01:09:05|2.9832
01:09:06|2.9832
01:09:07|2.9839
01:09:09|2.9842
01:09:10|2.9844
01:09:11|2.9845
01:09:12|2.9845
01:09:13|2.9845
01:09:14|2.986
01:09:16|2.9869
01:09:16|2.9869
01:09:17|2.9869
01:09:18|2.9872
01:09:20|2.9872
01:09:20|2.9872
01:09:22|2.9872
01:09:23|2.9872
01:09:24|2.9872
01:09:25|2.9872
01:09:26|2.9872
01:09:27|2.9872
01:09:27|2.9872
01:09:29|2.9872
01:09:30|2.9876
01:09:31|2.9876
01:09:32|2.9876
01:09:33|2.9876
01:09:35|2.9876
01:09:36|2.9874
01:09:36|2.9882
01:09:37|2.9882
01:09:38|2.9882
01:09:39|2.9882
01:09:41|2.9886
01:09:41|2.9887
01:09:42|2.9887
01:09:44|2.9887
01:09:44|2.9894
01:09:45|2.9887
01:09:47|2.9886
01:09:48|2.9886
01:09:49|2.9887
01:09:49|2.9887
01:09:51|2.9887
01:09:52|2.9887
01:09:53|2.9887
01:09:53|2.9887
01:09:54|2.9887
01:09:56|2.9887
01:09:57|2.9895
01:09:59|2.9895
01:10:00|2.9895
01:10:01|2.9895
01:10:02|2.9884
01:10:04|2.9884
01:10:04|2.9889
01:10:05|2.9894
01:10:07|2.988
01:10:09|2.9874
01:10:10|2.986
01:10:10|2.9858
01:10:11|2.9858
01:10:12|2.9836
01:10:15|2.9831
01:10:16|2.9831
01:10:17|2.9831
01:10:17|2.9834
01:10:18|2.9834
01:10:20|2.9834
01:10:21|2.9834
01:10:22|2.9823
01:10:23|2.9814
01:10:24|2.9814
01:10:25|2.9815
01:10:26|2.9822
01:10:28|2.9822
01:10:28|2.982
01:10:29|2.982
01:10:30|2.982
01:10:32|2.9824
01:10:32|2.9824
01:10:33|2.9824
01:10:35|2.9834
01:10:35|2.9834
01:10:36|2.9839
01:10:37|2.9848
01:10:38|2.9848
01:10:39|2.9845
01:10:41|2.9845
01:10:41|2.9846
01:10:43|2.9843
01:10:43|2.9843
01:10:44|2.9822
01:10:45|2.9822
01:10:46|2.9822
01:10:48|2.983
01:10:49|2.983
01:10:49|2.983
01:10:50|2.9827
01:10:51|2.9827
01:10:53|2.9827
01:10:54|2.9827
01:10:54|2.9827
01:10:56|2.9827
01:10:56|2.983
01:10:58|2.983
01:10:59|2.983
01:11:00|2.983
01:11:01|2.9836
01:11:02|2.9824
01:11:03|2.9824
01:11:04|2.9824
01:11:06|2.9824
01:11:07|2.9812
01:11:08|2.981
01:11:09|2.9815
01:11:11|2.9815
01:11:12|2.9815
01:11:12|2.9815
01:11:14|2.9815
01:11:14|2.9815
01:11:15|2.9809
01:11:17|2.9802
01:11:18|2.9797
01:11:19|2.979
01:11:20|2.979
01:11:20|2.9791
01:11:21|2.9791
01:11:23|2.9791
01:11:24|2.9791
01:11:25|2.9802
01:11:26|2.9802
01:11:28|2.9802
01:11:29|2.9803
01:11:30|2.9803
01:11:30|2.9803
01:11:31|2.9803
01:11:32|2.9803
01:11:33|2.9803
01:11:34|2.9803
01:11:35|2.9803
01:11:36|2.9802
01:11:37|2.9802
01:11:39|2.9802
01:11:40|2.9795
01:11:40|2.9795
01:11:42|2.9795
01:11:42|2.9795
01:11:44|2.9798
01:11:45|2.9798
01:11:46|2.9798
01:11:46|2.9798
01:11:48|2.9799
01:11:48|2.9799
01:11:49|2.9799
01:11:51|2.9798
01:11:52|2.9803
01:11:53|2.9803
01:11:54|2.9803
01:11:55|2.9798
01:11:56|2.9793
01:11:57|2.9793
01:11:59|2.9789
01:11:59|2.9788
01:12:00|2.9788
01:12:02|2.9788
01:12:02|2.9788
01:12:03|2.9792
01:12:05|2.9792
01:12:07|2.9792
01:12:08|2.98
01:12:09|2.9801
01:12:11|2.9801
01:12:12|2.9797
01:12:13|2.9797
01:12:14|2.9783
01:12:15|2.9779
01:12:16|2.9771
01:12:18|2.9759
01:12:19|2.9759
01:12:20|2.9759
01:12:21|2.9765
01:12:22|2.9766
01:12:23|2.9766
01:12:24|2.9766
01:12:25|2.9773
01:12:26|2.9781
01:12:27|2.9781
01:12:28|2.9781
01:12:29|2.9781
01:12:30|2.9776
01:12:31|2.9776
01:12:33|2.9776
01:12:34|2.9776
01:12:34|2.9776
01:12:36|2.9776
01:12:36|2.9778
01:12:37|2.9778
01:12:39|2.9778
01:12:39|2.9778
01:12:41|2.9777
01:12:41|2.9774
01:12:42|2.9774
01:12:44|2.9774
01:12:45|2.9774
01:12:45|2.9774
01:12:46|2.9774
01:12:47|2.9775
01:12:48|2.9775
01:12:50|2.9775
01:12:51|2.9775
01:12:52|2.9775
01:12:52|2.9777
01:12:54|2.9777
01:12:55|2.9774
01:12:56|2.9774
01:12:56|2.9774
01:12:57|2.9774
01:12:59|2.9774
01:13:01|2.9774
01:13:01|2.9774
01:13:02|2.977
01:13:03|2.977
01:13:05|2.977
01:13:05|2.976
01:13:07|2.9747
01:13:08|2.9747
01:13:09|2.9747
01:13:11|2.9747
01:13:12|2.9749
01:13:14|2.9749
01:13:15|2.975
01:13:16|2.9738
01:13:17|2.9737
01:13:18|2.9727
01:13:19|2.9725
01:13:21|2.9724
01:13:21|2.973
01:13:22|2.973
01:13:24|2.9733
01:13:24|2.973
01:13:26|2.973
01:13:26|2.973
01:13:28|2.973
01:13:29|2.9727
01:13:30|2.9722
01:13:31|2.972
01:13:32|2.972
01:13:33|2.9719
01:13:34|2.9719
01:13:35|2.9723
01:13:37|2.9723
01:13:37|2.9723
01:13:39|2.9728
01:13:40|2.9728
01:13:41|2.9724
01:13:41|2.9717
01:13:43|2.9717
01:13:43|2.9717
01:13:44|2.9719
01:13:46|2.9719
01:13:47|2.9719
01:13:47|2.9719
01:13:49|2.9719
01:13:50|2.9719
01:13:51|2.9719
01:13:52|2.9719
01:13:52|2.9719
01:13:55|2.9716
01:13:55|2.9717
01:13:57|2.9717
01:13:57|2.9719
01:13:59|2.9717
01:14:00|2.9717
01:14:00|2.9717
01:14:01|2.9717
01:14:02|2.9717
01:14:03|2.9719
01:14:04|2.9719
01:14:05|2.9713
01:14:07|2.9711
01:14:08|2.9711
01:14:09|2.9709
01:14:09|2.9709
01:14:11|2.9709
01:14:12|2.9709
01:14:12|2.9712
01:14:14|2.9712
01:14:15|2.9704
01:14:16|2.9693
01:14:17|2.9693
01:14:19|2.9693
01:14:19|2.97
01:14:21|2.9708
01:14:22|2.9704
01:14:23|2.972
01:14:24|2.9723
01:14:25|2.9725
01:14:25|2.9725
01:14:27|2.9725
01:14:27|2.9725
01:14:28|2.974
01:14:29|2.9748
01:14:31|2.9748
01:14:32|2.9756
01:14:33|2.9764
01:14:33|2.9764
01:14:35|2.9766
01:14:37|2.9773
01:14:37|2.9773
01:14:39|2.9773
01:14:39|2.9773
01:14:41|2.9774
01:14:42|2.9781
01:14:43|2.9781
01:14:44|2.9781
01:14:45|2.9781
01:14:45|2.9781
01:14:47|2.9778
01:14:48|2.9778
01:14:49|2.9778
01:14:50|2.9778
01:14:51|2.9778
01:14:52|2.977
01:14:53|2.977
01:14:54|2.977
01:14:56|2.977
01:14:56|2.977
01:14:57|2.977
01:14:58|2.977
01:14:59|2.977
01:15:01|2.977
01:15:01|2.9778
01:15:02|2.9778
01:15:03|2.9788
01:15:04|2.9788
01:15:05|2.9787
01:15:08|2.9787
01:15:08|2.9787
01:15:09|2.9787
01:15:11|2.9787
01:15:12|2.9787
01:15:13|2.9787
01:15:14|2.9787
01:15:15|2.9786
01:15:17|2.9785
01:15:17|2.977
01:15:18|2.9751
01:15:19|2.9739
01:15:21|2.9746
01:15:22|2.9746
01:15:23|2.9763
01:15:24|2.9763
01:15:25|2.9762
01:15:26|2.9762
01:15:27|2.9751
01:15:28|2.9751
01:15:29|2.9754
01:15:30|2.9754
01:15:31|2.9754
01:15:33|2.9754
01:15:33|2.9747
01:15:34|2.9736
01:15:35|2.9733
01:15:36|2.9733
01:15:37|2.9736
01:15:38|2.9738
01:15:40|2.9738
01:15:40|2.9737
01:15:41|2.9723
01:15:43|2.9723
01:15:44|2.9723
01:15:45|2.972
01:15:45|2.9728
01:15:46|2.9728
01:15:47|2.9728
01:15:49|2.9728
01:15:50|2.9728
01:15:51|2.9728
01:15:52|2.9728
01:15:53|2.973
01:15:54|2.973
01:15:55|2.973
01:15:56|2.9724
01:15:58|2.972
01:15:58|2.972
01:16:00|2.9728
01:16:01|2.9728
01:16:01|2.9719
01:16:02|2.9719
01:16:04|2.9725
01:16:04|2.9725
01:16:06|2.973
01:16:07|2.973
01:16:08|2.9733
01:16:08|2.9729
01:16:10|2.9729
01:16:11|2.9729
01:16:13|2.9733
01:16:14|2.9749
01:16:16|2.9741
01:16:16|2.9738
01:16:18|2.9753
01:16:19|2.9752
01:16:19|2.9749
01:16:21|2.9749
01:16:22|2.9755
01:16:23|2.9755
01:16:24|2.9754
01:16:25|2.9754
01:16:26|2.9754
01:16:27|2.9775
01:16:29|2.9774
01:16:29|2.9774
01:16:31|2.9769
01:16:32|2.9769
01:16:33|2.976
01:16:34|2.9761
01:16:35|2.9761
01:16:36|2.9745
01:16:37|2.9745
01:16:37|2.9745
01:16:38|2.9745
01:16:40|2.9714
01:16:41|2.9714
01:16:42|2.9714
01:16:43|2.9711
01:16:44|2.9711
01:16:46|2.9711
01:16:46|2.9712
01:16:47|2.9712
01:16:48|2.97
01:16:49|2.9702
01:16:51|2.9702
01:16:51|2.9702
01:16:53|2.9702
01:16:54|2.9706
01:16:54|2.9706
01:16:56|2.9707
01:16:56|2.9709
01:16:58|2.9709
01:16:58|2.9713
01:17:01|2.971
01:17:01|2.9691
01:17:02|2.9679
01:17:03|2.9677
01:17:05|2.9687
01:17:05|2.9677
01:17:07|2.9674
01:17:07|2.9673
01:17:09|2.9673
01:17:09|2.9674
01:17:11|2.9674
01:17:13|2.9674
01:17:14|2.9667
01:17:15|2.9669
01:17:16|2.9669
01:17:17|2.9669
01:17:18|2.9669
01:17:20|2.9669
01:17:20|2.9669
01:17:21|2.9669
01:17:22|2.9655
01:17:23|2.9655
01:17:25|2.9655
01:17:26|2.9662
01:17:27|2.9659
01:17:28|2.9647
01:17:29|2.9646
01:17:31|2.9646
01:17:32|2.9642
01:17:32|2.9642
01:17:34|2.9642
01:17:34|2.9642
01:17:35|2.9627
01:17:36|2.9628
01:17:37|2.9627
01:17:39|2.9622
01:17:39|2.9627
01:17:40|2.9638
01:17:41|2.9638
01:17:43|2.9645
01:17:44|2.9645
01:17:45|2.9647
01:17:46|2.9644
01:17:47|2.9644
01:17:48|2.9644
01:17:50|2.9638
01:17:51|2.9638
01:17:52|2.9638
01:17:52|2.9638
01:17:54|2.9628
01:17:54|2.9625
01:17:56|2.9619
01:17:57|2.9619
01:17:58|2.9619
01:18:00|2.9626
01:18:01|2.9628
01:18:01|2.9625
01:18:03|2.9613
01:18:03|2.9612
01:18:05|2.9599
01:18:05|2.9588
01:18:07|2.9592
01:18:08|2.9591
01:18:08|2.9591
01:18:10|2.9597
01:18:12|2.9596
01:18:14|2.9597
01:18:16|2.9597
01:18:16|2.9594
01:18:18|2.9585
01:18:19|2.9589
01:18:20|2.9588
01:18:21|2.9588
01:18:22|2.9596
01:18:23|2.9585
01:18:24|2.9576
01:18:25|2.9574
01:18:26|2.9581
01:18:27|2.9579
01:18:29|2.9581
01:18:29|2.9588
01:18:31|2.9581
01:18:32|2.9575
01:18:33|2.9575
01:18:34|2.9569
01:18:35|2.9569
01:18:36|2.9569
01:18:37|2.956
01:18:38|2.9551
01:18:40|2.9545
01:18:41|2.9545
01:18:42|2.9537
01:18:43|2.9538
01:18:44|2.954
01:18:45|2.954
01:18:46|2.954
01:18:47|2.954
01:18:48|2.9534
01:18:48|2.9529
01:18:50|2.9532
01:18:51|2.9532
01:18:52|2.9532
01:18:53|2.9532
01:18:54|2.9532
01:18:55|2.9532
01:18:56|2.9531
01:18:57|2.9531
01:18:58|2.954
01:18:59|2.9539
01:19:00|2.9539
01:19:02|2.9549
01:19:02|2.9566
01:19:04|2.9543
01:19:04|2.9543
01:19:05|2.953
01:19:07|2.953
01:19:07|2.9525
01:19:08|2.9519
01:19:09|2.9517
01:19:11|2.9527
01:19:13|2.9518
01:19:14|2.9517
01:19:15|2.9517
01:19:16|2.952
01:19:18|2.9534
01:19:19|2.9535
01:19:21|2.953
01:19:22|2.9522
01:19:23|2.9541
01:19:24|2.9561
01:19:25|2.9562
01:19:26|2.9567
01:19:27|2.9567
01:19:28|2.9567
01:19:29|2.958
01:19:30|2.9587
01:19:30|2.9568
01:19:32|2.9568
01:19:33|2.9561
01:19:34|2.9561
01:19:35|2.9564
01:19:37|2.9557
01:19:37|2.9559
01:19:39|2.9542
01:19:40|2.953
01:19:41|2.9531
01:19:42|2.9531
01:19:43|2.9529
01:19:44|2.9529
01:19:46|2.953
01:19:46|2.9534
01:19:48|2.9541
01:19:48|2.9549
01:19:49|2.9561
01:19:51|2.9561
01:19:51|2.9554
01:19:53|2.9554
01:19:53|2.9554
01:19:54|2.955
01:19:55|2.9551
01:19:56|2.9551
01:19:58|2.9551
01:19:59|2.9546
01:20:00|2.9543
01:20:01|2.9543
01:20:02|2.953
01:20:03|2.953
01:20:04|2.9539
01:20:06|2.9541
01:20:07|2.9536
01:20:08|2.9511
01:20:09|2.9512
01:20:10|2.95
01:20:11|2.9501
01:20:11|2.9494
01:20:14|2.9508
01:20:15|2.9508
01:20:15|2.9508
01:20:16|2.9492
01:20:18|2.9492
01:20:20|2.9491
01:20:20|2.9491
01:20:21|2.9493
01:20:22|2.9495
01:20:23|2.9499
01:20:25|2.95
01:20:26|2.9496
01:20:27|2.9496
01:20:29|2.9506
01:20:29|2.9518
01:20:31|2.9533
01:20:33|2.9541
01:20:34|2.9543
01:20:35|2.9559
01:20:35|2.956
01:20:37|2.9555
01:20:37|2.9554
01:20:39|2.9548
01:20:39|2.9539
01:20:41|2.9536
01:20:41|2.9536
01:20:43|2.9535
01:20:43|2.9535
01:20:45|2.9535
01:20:46|2.953
01:20:47|2.953
01:20:49|2.9526
01:20:49|2.953
01:20:50|2.9531
01:20:52|2.9531
01:20:52|2.9531
01:20:53|2.9529
01:20:55|2.9521
01:20:55|2.9525
01:20:57|2.9529
01:20:57|2.9529
01:20:59|2.9529
01:21:00|2.9523
01:21:01|2.9523
01:21:02|2.95
01:21:03|2.95
01:21:04|2.951
01:21:05|2.9528
01:21:06|2.9535
01:21:07|2.9535
01:21:08|2.9535
01:21:10|2.9557
01:21:11|2.9577
01:21:11|2.9578
01:21:13|2.9583
01:21:14|2.9595
01:21:15|2.959
01:21:17|2.959
01:21:18|2.9597
01:21:19|2.9596
01:21:20|2.9603
01:21:21|2.9614
01:21:22|2.9619
01:21:24|2.9623
01:21:25|2.9609
01:21:26|2.9614
01:21:27|2.9614
01:21:28|2.9629
01:21:29|2.9629
01:21:30|2.9629
01:21:31|2.9625
01:21:32|2.9625
01:21:34|2.9636
01:21:35|2.9636
01:21:36|2.9636
01:21:37|2.9629
01:21:37|2.9629
01:21:39|2.9629
01:21:40|2.9621
01:21:41|2.9621
01:21:42|2.9621
01:21:43|2.9626
01:21:44|2.963
01:21:45|2.963
01:21:46|2.963
01:21:46|2.963
01:21:48|2.9625
01:21:49|2.9625
01:21:50|2.9625
01:21:51|2.9625
01:21:52|2.9625
01:21:53|2.9625
01:21:54|2.9625
01:21:56|2.9619
01:21:57|2.9626
01:21:58|2.9626
01:21:58|2.9634
01:22:00|2.9634
01:22:01|2.9627
01:22:02|2.9627
01:22:03|2.9617
01:22:04|2.9625
01:22:05|2.9642
01:22:06|2.9648
01:22:07|2.965
01:22:08|2.9644
01:22:10|2.964
01:22:11|2.9635
01:22:12|2.9635
01:22:12|2.9635
01:22:14|2.9627
01:22:16|2.9622
01:22:17|2.9626
01:22:19|2.9626
01:22:21|2.9626
01:22:22|2.9632
01:22:23|2.9632
01:22:23|2.9632
01:22:25|2.9632
01:22:26|2.962
01:22:26|2.962
01:22:28|2.9625
01:22:29|2.9624
01:22:30|2.9624
01:22:31|2.9624
01:22:32|2.9624
01:22:33|2.9624
01:22:35|2.9624
01:22:36|2.9642
01:22:37|2.9643
01:22:37|2.9648
01:22:38|2.9648
01:22:40|2.9648
01:22:40|2.9647
01:22:42|2.9647
01:22:43|2.9647
01:22:44|2.9647
01:22:45|2.9647
01:22:46|2.9649
01:22:47|2.9649
01:22:48|2.9649
01:22:49|2.9649
01:22:51|2.9649
01:22:51|2.9649
01:22:53|2.9648
01:22:54|2.9648
01:22:55|2.9644
01:22:56|2.9648
01:22:57|2.9648
01:22:58|2.9648
01:23:00|2.9651
01:23:00|2.9651
01:23:01|2.9635
01:23:02|2.9635
01:23:03|2.9635
01:23:04|2.9632
01:23:05|2.9626
01:23:06|2.9623
01:23:07|2.9629
01:23:08|2.9629
01:23:09|2.9629
01:23:11|2.9628
01:23:12|2.9627
01:23:13|2.9622
01:23:14|2.9622
01:23:15|2.9622
01:23:17|2.9656
01:23:18|2.9656
01:23:19|2.9664
01:23:20|2.9664
01:23:21|2.9656
01:23:23|2.9641
01:23:24|2.9643
01:23:25|2.9656
01:23:26|2.9656
01:23:27|2.9656
01:23:27|2.965
01:23:29|2.965
01:23:30|2.9657
01:23:31|2.9657
01:23:33|2.9649
01:23:33|2.9652
01:23:34|2.9652
01:23:35|2.9652
01:23:36|2.9652
01:23:38|2.9652
01:23:39|2.9652
01:23:40|2.9661
01:23:42|2.9661
01:23:42|2.9656
01:23:44|2.9656
01:23:45|2.9656
01:23:46|2.9656
01:23:47|2.9656
01:23:48|2.9656
01:23:49|2.9659
01:23:50|2.965
01:23:51|2.965
01:23:52|2.965
01:23:54|2.9652
01:23:54|2.9652
01:23:55|2.9652
01:23:56|2.9652
01:23:57|2.9652
01:23:59|2.9658
01:23:59|2.9658
01:24:00|2.9658
01:24:01|2.9656
01:24:03|2.9656
01:24:04|2.9656
01:24:05|2.9662
01:24:05|2.9666
01:24:06|2.9666
01:24:08|2.967
01:24:08|2.967
01:24:09|2.967
01:24:10|2.967
01:24:11|2.967
01:24:12|2.967
01:24:14|2.967
01:24:14|2.967
01:24:16|2.967
01:24:18|2.967
01:24:19|2.967
01:24:21|2.967
01:24:21|2.967
01:24:23|2.967
01:24:24|2.9667
01:24:25|2.9667
01:24:26|2.9667
01:24:26|2.9667
01:24:28|2.9655
01:24:28|2.9655
01:24:30|2.9655
01:24:31|2.9655
01:24:32|2.9666
01:24:33|2.9666
01:24:34|2.9662
01:24:35|2.9662
01:24:36|2.9662
01:24:37|2.9662
01:24:37|2.9665
01:24:39|2.9665
01:24:39|2.9663
01:24:41|2.9666
01:24:42|2.9665
01:24:43|2.967
01:24:44|2.9671
01:24:45|2.9671
01:24:46|2.9671
01:24:47|2.9671
01:24:48|2.9669
01:24:49|2.9669
01:24:50|2.9669
01:24:52|2.9669
01:24:52|2.9669
01:24:54|2.9669
01:24:54|2.9669
01:24:55|2.966
01:24:56|2.966
01:24:57|2.966
01:24:59|2.966
01:25:00|2.9651
01:25:00|2.9654
01:25:02|2.9656
01:25:02|2.9656
01:25:04|2.9656
01:25:04|2.9656
01:25:05|2.9656
01:25:07|2.9656
01:25:08|2.9656
01:25:09|2.9669
01:25:10|2.9674
01:25:11|2.9673
01:25:12|2.9673
01:25:13|2.9673
01:25:14|2.9673
01:25:15|2.9673
01:25:16|2.9673
01:25:17|2.9677
01:25:18|2.9677
01:25:20|2.9681
01:25:21|2.9692
01:25:22|2.9693
01:25:23|2.9681
01:25:24|2.9681
01:25:26|2.9681
01:25:27|2.9675
01:25:28|2.9671
01:25:29|2.9671
01:25:30|2.9671
01:25:31|2.9673
01:25:32|2.9669
01:25:33|2.9669
01:25:34|2.9669
01:25:35|2.967
01:25:37|2.9671
01:25:38|2.9671
01:25:39|2.9671
01:25:39|2.9671
01:25:40|2.9671
01:25:42|2.9671
01:25:43|2.9665
01:25:44|2.9648
01:25:44|2.9643
01:25:46|2.9643
01:25:47|2.9643
01:25:48|2.9643
01:25:49|2.9643
01:25:50|2.9643
01:25:51|2.9643
01:25:52|2.9643
01:25:54|2.964
01:25:54|2.964
01:25:55|2.964
01:25:56|2.964
01:25:57|2.964
01:25:59|2.9636
01:26:00|2.9636
01:26:01|2.9636
01:26:02|2.9636
01:26:03|2.9636
01:26:04|2.9636
01:26:06|2.963
01:26:06|2.963
01:26:07|2.9639
01:26:09|2.9639
01:26:10|2.964
01:26:10|2.964
01:26:11|2.9639
01:26:12|2.9639
01:26:13|2.9639
01:26:15|2.9639
01:26:16|2.9648
01:26:17|2.9648
01:26:18|2.965
01:26:19|2.9651
01:26:20|2.9651
01:26:22|2.9651
01:26:23|2.9651
01:26:24|2.9655
01:26:26|2.9661
01:26:27|2.9661
01:26:28|2.9661
01:26:30|2.9661
01:26:30|2.9661
01:26:31|2.9661
01:26:33|2.9661
01:26:34|2.9661
01:26:35|2.9666
01:26:37|2.9666
01:26:37|2.9666
01:26:39|2.9666
01:26:40|2.9658
01:26:40|2.9658
01:26:41|2.9664
01:26:42|2.9664
01:26:44|2.9664
01:26:44|2.9666
01:26:45|2.9666
01:26:47|2.9673
01:26:48|2.9673
01:26:48|2.9676
01:26:50|2.9676
01:26:51|2.9676
01:26:52|2.9676
01:26:54|2.9676
01:26:54|2.9676
01:26:56|2.968
01:26:56|2.968
01:26:57|2.968
01:26:59|2.968
01:27:00|2.968
01:27:01|2.968
01:27:02|2.968
01:27:03|2.9673
01:27:04|2.9673
01:27:05|2.9673
01:27:06|2.9673
01:27:07|2.9672
01:27:08|2.9672
01:27:08|2.9672
01:27:10|2.9674
01:27:11|2.9675
01:27:11|2.9675
01:27:13|2.9675
01:27:14|2.9675
01:27:15|2.9679
01:27:16|2.9685
01:27:17|2.9698
01:27:18|2.9698
01:27:19|2.9699
01:27:20|2.9702
01:27:22|2.9702
01:27:22|2.9704
01:27:24|2.9704
01:27:25|2.9699
01:27:27|2.9695
01:27:28|2.9693
01:27:29|2.97
01:27:30|2.97
01:27:31|2.97
01:27:32|2.9692
01:27:33|2.9692
01:27:34|2.9695
01:27:36|2.9695
01:27:36|2.9694
01:27:38|2.9694
01:27:39|2.9694
01:27:40|2.9694
01:27:41|2.9694
01:27:42|2.9694
01:27:44|2.9694
01:27:45|2.9702
01:27:46|2.9704
01:27:47|2.9704
01:27:48|2.9709
01:27:50|2.9707
01:27:51|2.9706
01:27:52|2.9706
01:27:52|2.9701
01:27:55|2.9698
01:27:56|2.9705
01:27:57|2.9706
01:27:58|2.9706
01:27:59|2.9706
01:28:00|2.9706
01:28:01|2.9706
01:28:02|2.9706
01:28:03|2.9706
01:28:04|2.9706
01:28:05|2.9708
01:28:06|2.9708
01:28:07|2.9706
01:28:08|2.9706
01:28:09|2.9691
01:28:10|2.9691
01:28:11|2.9691
01:28:12|2.9691
01:28:14|2.9685
01:28:15|2.9685
01:28:15|2.9669
01:28:16|2.9665
01:28:17|2.9664
01:28:18|2.9664
01:28:19|2.9675
01:28:21|2.9669
01:28:22|2.9661
01:28:24|2.9653
01:28:25|2.965
01:28:26|2.965
01:28:27|2.965
01:28:28|2.963
01:28:29|2.963
01:28:31|2.963
01:28:31|2.963
01:28:32|2.961
01:28:33|2.96
01:28:35|2.96
01:28:35|2.96
01:28:36|2.96
01:28:38|2.96
01:28:38|2.9607
01:28:40|2.9607
01:28:41|2.9603
01:28:41|2.9603
01:28:43|2.96
01:28:44|2.9602
01:28:45|2.9602
01:28:46|2.9606
01:28:47|2.9606
01:28:48|2.961
01:28:49|2.9608
01:28:50|2.9608
01:28:51|2.9608
01:28:52|2.9612
01:28:53|2.9612
01:28:54|2.9612
01:28:55|2.9612
01:28:56|2.9612
01:28:57|2.9621
01:28:58|2.963
01:28:59|2.963
01:29:01|2.963
01:29:02|2.9637
01:29:03|2.9637
01:29:04|2.9637
01:29:05|2.9634
01:29:05|2.9615
01:29:06|2.9616
01:29:08|2.9616
01:29:09|2.9616
01:29:10|2.9616
01:29:11|2.9616
01:29:11|2.96
01:29:13|2.9604
01:29:13|2.9604
01:29:14|2.9604
01:29:15|2.9604
01:29:16|2.9604
01:29:18|2.9604
01:29:18|2.9604
01:29:19|2.9604
01:29:21|2.9606
01:29:22|2.9606
01:29:24|2.9608
01:29:24|2.9608
01:29:25|2.9616
01:29:27|2.9619
01:29:27|2.9619
01:29:29|2.9619
01:29:30|2.9621
01:29:30|2.9621
01:29:31|2.9621
01:29:33|2.9621
01:29:34|2.9619
01:29:35|2.9619
01:29:36|2.962
01:29:37|2.962
01:29:38|2.962
01:29:39|2.962
01:29:40|2.962
01:29:41|2.962
01:29:43|2.9631
01:29:43|2.9631
01:29:44|2.9631
01:29:45|2.9626
01:29:47|2.9626
01:29:48|2.9626
01:29:48|2.9626
01:29:50|2.9626
01:29:52|2.9624
01:29:52|2.9624
01:29:53|2.9624
01:29:55|2.9626
01:29:56|2.9624
01:29:57|2.9624
01:29:58|2.9624
01:29:59|2.9624
01:30:00|2.9624
01:30:02|2.9624
01:30:02|2.9619
01:30:03|2.9609
01:30:04|2.9603
01:30:05|2.9603
01:30:07|2.9603
01:30:07|2.9612
01:30:09|2.9612
01:30:10|2.9612
01:30:11|2.9613
01:30:12|2.9613
01:30:13|2.9614
01:30:14|2.9614
01:30:15|2.9608
01:30:15|2.9605
01:30:17|2.9603
01:30:17|2.9603
01:30:19|2.9603
01:30:20|2.9609
01:30:20|2.9606
01:30:22|2.9606
01:30:22|2.9599
01:30:25|2.9592
01:30:26|2.9584
01:30:26|2.9573
01:30:27|2.9573
01:30:28|2.9573
01:30:30|2.9588
01:30:32|2.9588
01:30:33|2.9588
01:30:33|2.9588
01:30:35|2.9588
01:30:36|2.9586
01:30:37|2.9572
01:30:38|2.9572
01:30:39|2.9572
01:30:40|2.9573
01:30:41|2.9573
01:30:42|2.9573
01:30:43|2.9578
01:30:44|2.9578
01:30:45|2.9582
01:30:46|2.9587
01:30:48|2.9587
01:30:48|2.9587
01:30:50|2.9596
01:30:50|2.9596
01:30:51|2.9594
01:30:53|2.9588
01:30:54|2.9583
01:30:55|2.9575
01:30:56|2.9565
01:30:57|2.9565
01:30:58|2.9562
01:30:59|2.9562
01:31:00|2.9562
01:31:01|2.9562
01:31:02|2.9562
01:31:03|2.9534
01:31:04|2.9534
01:31:05|2.9547
01:31:06|2.954
01:31:08|2.9526
01:31:09|2.9517
01:31:09|2.9514
01:31:11|2.9504
01:31:12|2.9511
01:31:13|2.9508
01:31:13|2.951
01:31:14|2.95
01:31:16|2.95
01:31:16|2.9513
01:31:17|2.9513
01:31:18|2.9513
01:31:19|2.9522
01:31:20|2.9522
01:31:21|2.9522
01:31:22|2.9525
01:31:24|2.9527
01:31:25|2.953
01:31:26|2.9515
01:31:27|2.9522
01:31:29|2.9537
01:31:30|2.9537
01:31:31|2.9547
01:31:33|2.9548
01:31:33|2.953
01:31:34|2.953
01:31:36|2.953
01:31:37|2.951
01:31:38|2.9514
01:31:39|2.9521
01:31:40|2.9521
01:31:41|2.9521
01:31:42|2.9512
01:31:44|2.9512
01:31:45|2.9512
01:31:46|2.9514
01:31:47|2.9514
01:31:48|2.9514
01:31:49|2.9514
01:31:50|2.9524
01:31:51|2.9524
01:31:52|2.9524
01:31:53|2.9524
01:31:54|2.9508
01:31:55|2.9512
01:31:57|2.9512
01:31:58|2.9512
01:31:58|2.9508
01:31:59|2.9503
01:32:01|2.9503
01:32:02|2.9503
01:32:02|2.9506
01:32:03|2.9497
01:32:04|2.9489
01:32:05|2.9488
01:32:07|2.9488
01:32:08|2.9479
01:32:08|2.9468
01:32:09|2.9476
01:32:10|2.9476
01:32:12|2.9474
01:32:13|2.9481
01:32:14|2.9487
01:32:15|2.9499
01:32:16|2.95
01:32:17|2.95
01:32:18|2.9518
01:32:19|2.9515
01:32:20|2.9506
01:32:21|2.9503
01:32:22|2.9503
01:32:23|2.95
01:32:24|2.95
01:32:26|2.9506
01:32:28|2.951
01:32:29|2.9509
01:32:29|2.9509
01:32:31|2.9513
01:32:32|2.9533
01:32:33|2.9534
01:32:35|2.9535
01:32:35|2.9535
01:32:37|2.9547
01:32:38|2.9547
01:32:38|2.9541
01:32:40|2.9538
01:32:41|2.9538
01:32:41|2.9538
01:32:43|2.9546
01:32:44|2.9546
01:32:45|2.9546
01:32:46|2.9546
01:32:47|2.9547
01:32:48|2.9547
01:32:50|2.9547
01:32:50|2.9547
01:32:52|2.9543
01:32:52|2.9547
01:32:53|2.9547
01:32:55|2.9547
01:32:55|2.9551
01:32:56|2.9551
01:32:58|2.9543
01:32:59|2.9533
01:33:00|2.9533
01:33:01|2.9536
01:33:02|2.9521
01:33:04|2.9521
01:33:04|2.9525
01:33:05|2.9525
01:33:06|2.9525
01:33:07|2.953
01:33:08|2.9534
01:33:10|2.9533
01:33:10|2.9534
01:33:11|2.9534
01:33:12|2.9534
01:33:13|2.9534
01:33:14|2.9528
01:33:16|2.9542
01:33:17|2.9551
01:33:18|2.9551
01:33:19|2.9551
01:33:19|2.9532
01:33:20|2.9531
01:33:21|2.9522
01:33:23|2.9524
01:33:23|2.9522
01:33:25|2.9522
01:33:27|2.9522
01:33:27|2.9522
01:33:29|2.9522
01:33:30|2.9521
01:33:32|2.9521
01:33:33|2.9509
01:33:34|2.9509
01:33:35|2.9508
01:33:37|2.9498
01:33:38|2.9498
01:33:38|2.9498
01:33:39|2.9498
01:33:40|2.9501
01:33:41|2.9501
01:33:43|2.9501
01:33:43|2.9501
01:33:45|2.9501
01:33:47|2.9497
01:33:47|2.95
01:33:48|2.95
01:33:49|2.95
01:33:50|2.95
01:33:52|2.9494
01:33:52|2.9493
01:33:54|2.9493
01:33:55|2.9493
01:33:56|2.9495
01:33:57|2.9493
01:33:58|2.9497
01:33:59|2.9486
01:34:00|2.949
01:34:01|2.949
01:34:02|2.9489
01:34:03|2.9489
01:34:04|2.9497
01:34:05|2.9497
01:34:07|2.9497
01:34:07|2.9497
01:34:09|2.9497
01:34:10|2.9497
01:34:11|2.9485
01:34:12|2.948
01:34:13|2.9484
01:34:14|2.9485
01:34:15|2.9485
01:34:16|2.9485
01:34:17|2.9485
01:34:18|2.9485
01:34:19|2.9481
01:34:20|2.948
01:34:21|2.9476
01:34:22|2.9463
01:34:23|2.947
01:34:24|2.9472
01:34:26|2.9483
01:34:27|2.9504
01:34:29|2.9511
01:34:30|2.9511
01:34:31|2.9511
01:34:31|2.9503
01:34:34|2.951
01:34:35|2.951
01:34:36|2.9516
01:34:37|2.9516
01:34:38|2.9508
01:34:39|2.9508
01:34:40|2.9498
01:34:41|2.9493
01:34:42|2.9482
01:34:43|2.9477
01:34:44|2.9477
01:34:45|2.9481
01:34:47|2.9473
01:34:48|2.9471
01:34:49|2.9471
01:34:50|2.9461
01:34:50|2.9461
01:34:51|2.9461
01:34:53|2.9461
01:34:54|2.9461
01:34:55|2.9461
01:34:56|2.9461
01:34:57|2.9461
01:34:58|2.9461
01:34:59|2.9461
01:35:00|2.9461
01:35:01|2.9461
01:35:02|2.9456
01:35:03|2.9456
01:35:04|2.9456
01:35:05|2.946
01:35:06|2.945
01:35:07|2.9441
01:35:08|2.9454
01:35:09|2.9462
01:35:10|2.9462
01:35:11|2.9463
01:35:13|2.947
01:35:13|2.9471
01:35:14|2.9471
01:35:15|2.9477
01:35:16|2.9484
01:35:17|2.9476
01:35:18|2.9476
01:35:19|2.9469
01:35:20|2.9458
01:35:22|2.9457
01:35:23|2.9447
01:35:25|2.9447
01:35:25|2.9453
01:35:26|2.9453
01:35:28|2.9441
01:35:28|2.9438
01:35:30|2.944
01:35:31|2.9428
01:35:32|2.9428
01:35:33|2.9428
01:35:34|2.9434
01:35:35|2.9446
01:35:36|2.9446
01:35:38|2.9446
01:35:38|2.9446
01:35:40|2.9433
01:35:40|2.9428
01:35:41|2.9428
01:35:43|2.9417
01:35:44|2.9409
01:35:45|2.9403
01:35:46|2.94
01:35:47|2.94
01:35:49|2.94
01:35:49|2.9396
01:35:51|2.9406
01:35:52|2.9379
01:35:52|2.9386
01:35:53|2.9382
01:35:54|2.9379
01:35:56|2.9391
01:35:56|2.9391
01:35:58|2.9387
01:35:58|2.9387
01:35:59|2.9385
01:36:01|2.939
01:36:01|2.9402
01:36:03|2.9399
01:36:03|2.9399
01:36:05|2.9404
01:36:05|2.9412
01:36:07|2.942
01:36:08|2.942
01:36:09|2.9403
01:36:10|2.9408
01:36:11|2.9412
01:36:12|2.9412
01:36:14|2.9412
01:36:14|2.9412
01:36:15|2.9414
01:36:16|2.9414
01:36:17|2.9414
01:36:19|2.9416
01:36:19|2.9416
01:36:21|2.9426
01:36:21|2.9433
01:36:22|2.9425
01:36:23|2.9425
01:36:24|2.9428
01:36:25|2.9417
01:36:26|2.9405
01:36:27|2.94
01:36:29|2.9391
01:36:31|2.9389
01:36:32|2.9402
01:36:33|2.9381
01:36:35|2.9375
01:36:36|2.938
01:36:37|2.9384
01:36:38|2.9384
01:36:39|2.9386
01:36:40|2.9388
01:36:42|2.9361
01:36:42|2.9361
01:36:43|2.9372
01:36:45|2.9372
01:36:45|2.9372
01:36:47|2.9373
01:36:48|2.9373
01:36:48|2.9394
01:36:50|2.9388
01:36:51|2.9396
01:36:52|2.9392
01:36:53|2.9389
01:36:54|2.9389
01:36:55|2.9386
01:36:56|2.9393
01:36:57|2.9397
01:36:58|2.9397
01:36:59|2.94
01:37:00|2.9404
01:37:02|2.9404
01:37:02|2.9406
01:37:03|2.9414
01:37:04|2.9411
01:37:05|2.941
01:37:06|2.94
01:37:07|2.94
01:37:08|2.9415
01:37:10|2.9402
01:37:10|2.941
01:37:11|2.941
01:37:13|2.9413
01:37:13|2.9421
01:37:14|2.9418
01:37:16|2.9397
01:37:16|2.9386
01:37:17|2.9403
01:37:19|2.9401
01:37:19|2.9399
01:37:20|2.9405
01:37:21|2.9405
01:37:23|2.9405
01:37:23|2.9412
01:37:24|2.9416
01:37:25|2.9408
01:37:26|2.9413
01:37:28|2.9417
01:37:28|2.9407
01:37:30|2.9395
01:37:32|2.9384
01:37:34|2.9368
01:37:35|2.9369
01:37:36|2.9369
01:37:38|2.9369
01:37:38|2.9375
01:37:39|2.9378
01:37:41|2.9378
01:37:42|2.9378
01:37:43|2.9375
01:37:44|2.9374
01:37:45|2.9374
01:37:46|2.9374
01:37:47|2.9374
01:37:47|2.9374
01:37:49|2.9374
01:37:50|2.9383
01:37:51|2.9381
01:37:52|2.9382
01:37:54|2.9382
01:37:54|2.9382
01:37:56|2.938
01:37:56|2.9376
01:37:57|2.9376
01:37:59|2.9374
01:37:59|2.9374
01:38:00|2.9358
01:38:02|2.9355
01:38:02|2.935
01:38:04|2.935
01:38:05|2.9348
01:38:06|2.9349
01:38:06|2.9358
01:38:08|2.9362
01:38:09|2.9365
01:38:11|2.9371
01:38:11|2.9376
01:38:12|2.9384
01:38:13|2.9386
01:38:14|2.9379
01:38:16|2.9365
01:38:16|2.9365
01:38:17|2.9367
01:38:18|2.9373
01:38:19|2.9379
01:38:20|2.9379
01:38:22|2.937
01:38:22|2.937
01:38:23|2.937
01:38:25|2.937
01:38:25|2.9365
01:38:27|2.9365
01:38:27|2.9352
01:38:29|2.9353
01:38:29|2.9353
01:38:32|2.9353
01:38:33|2.9356
01:38:35|2.9356
01:38:36|2.9356
01:38:37|2.9363
01:38:38|2.9372
01:38:39|2.9384
01:38:40|2.9385
01:38:41|2.9377
01:38:43|2.9377
01:38:43|2.9378
01:38:45|2.9383
01:38:46|2.9381
01:38:46|2.9381
01:38:49|2.9381
01:38:49|2.9389
01:38:50|2.9378
01:38:52|2.9378
01:38:52|2.9378
01:38:53|2.9368
01:38:55|2.9368
01:38:56|2.9367
01:38:57|2.9367
01:38:58|2.9367
01:38:59|2.9367
01:39:00|2.9367
01:39:01|2.9356
01:39:03|2.9361
01:39:04|2.9357
01:39:05|2.9357
01:39:06|2.9357
01:39:09|2.9351
01:39:09|2.9363
01:39:11|2.9374
01:39:12|2.9368
01:39:12|2.9373
01:39:13|2.9373
01:39:15|2.9373
01:39:15|2.937
01:39:16|2.937
01:39:18|2.937
01:39:18|2.9375
01:39:20|2.938
01:39:21|2.938
01:39:22|2.938
01:39:22|2.9386
01:39:25|2.9369
01:39:26|2.9369
01:39:26|2.9369
01:39:27|2.935
01:39:28|2.9346
01:39:29|2.9346
01:39:31|2.9344
01:39:32|2.9342
01:39:33|2.9326
01:39:34|2.9329
01:39:35|2.9327
01:39:37|2.9327
01:39:38|2.9329
01:39:39|2.9315
01:39:41|2.9335
01:39:41|2.9346
01:39:43|2.9363
01:39:44|2.9343
01:39:45|2.9343
01:39:46|2.9338
01:39:47|2.9338
01:39:48|2.9337
01:39:49|2.9329
01:39:50|2.9321
01:39:51|2.9305
01:39:53|2.9312
01:39:54|2.9312
01:39:55|2.9285
01:39:56|2.929
01:39:57|2.925
01:39:58|2.9256
01:39:59|2.9255
01:40:00|2.925
01:40:01|2.9257
01:40:02|2.9267
01:40:03|2.9264
01:40:05|2.9266
01:40:06|2.9262
01:40:07|2.9243
01:40:08|2.924
01:40:09|2.9242
01:40:10|2.924
01:40:11|2.9241
01:40:12|2.923
01:40:13|2.923
01:40:14|2.9235
01:40:15|2.9239
01:40:16|2.9236
01:40:18|2.9232
01:40:19|2.9243
01:40:20|2.9253
01:40:20|2.9267
01:40:22|2.9258
01:40:23|2.9237
01:40:23|2.9246
01:40:24|2.9259
01:40:25|2.9253
01:40:26|2.9252
01:40:28|2.9244
01:40:28|2.9244
01:40:30|2.9241
01:40:31|2.9241
01:40:32|2.9243
01:40:34|2.9233
01:40:35|2.9238
01:40:37|2.923
01:40:38|2.9234
01:40:39|2.9221
01:40:40|2.9221
01:40:41|2.9224
01:40:42|2.9225
01:40:43|2.9225
01:40:45|2.92
01:40:46|2.9232
01:40:46|2.9217
01:40:47|2.9226
01:40:48|2.9232
01:40:50|2.9234
01:40:50|2.924
01:40:52|2.9261
01:40:52|2.9278
01:40:54|2.9255
01:40:55|2.9255
01:40:56|2.9268
01:40:57|2.9275
01:40:58|2.9279
01:41:00|2.9288
01:41:01|2.9291
01:41:03|2.9285
01:41:04|2.9259
01:41:05|2.9259
01:41:06|2.9262
01:41:07|2.9264
01:41:08|2.9272
01:41:09|2.9257
01:41:10|2.9262
01:41:11|2.9264
01:41:12|2.9261
01:41:13|2.9252
01:41:15|2.9233
01:41:15|2.9249
01:41:16|2.925
01:41:17|2.9244
01:41:19|2.9244
01:41:19|2.9246
01:41:20|2.9245
01:41:22|2.9232
01:41:22|2.9232
01:41:23|2.9232
01:41:25|2.9232
01:41:26|2.9232
01:41:26|2.9228
01:41:28|2.9228
01:41:28|2.9232
01:41:29|2.9232
01:41:31|2.9219
01:41:31|2.9228
01:41:33|2.9238
01:41:33|2.9232
01:41:36|2.9254
01:41:37|2.9262
01:41:38|2.9266
01:41:39|2.9266
01:41:40|2.9262
01:41:41|2.9266
01:41:41|2.9251
01:41:43|2.9238
01:41:44|2.922
01:41:45|2.9219
01:41:46|2.921
01:41:47|2.9208
01:41:48|2.9208
01:41:51|2.9203
01:41:52|2.919
01:41:53|2.9191
01:41:54|2.9193
01:41:56|2.9195
01:41:57|2.9202
01:41:58|2.9191
01:41:58|2.9199
01:42:00|2.9203
01:42:01|2.9202
01:42:02|2.9206
01:42:03|2.9202
01:42:04|2.9227
01:42:05|2.9233
01:42:07|2.9243
01:42:07|2.9245
01:42:08|2.9227
01:42:10|2.9227
01:42:10|2.9227
01:42:12|2.9229
01:42:13|2.9236
01:42:13|2.9236
01:42:15|2.9236
01:42:16|2.9236
01:42:17|2.9236
01:42:17|2.9245
01:42:19|2.924
01:42:19|2.9248
01:42:20|2.925
01:42:22|2.9253
01:42:23|2.9255
01:42:23|2.9255
01:42:25|2.9255
01:42:26|2.9255
01:42:27|2.9255
01:42:29|2.9255
01:42:30|2.9231
01:42:31|2.9232
01:42:31|2.9232
01:42:32|2.9235
01:42:34|2.925
01:42:35|2.925
01:42:37|2.9247
01:42:38|2.9246
01:42:39|2.9246
01:42:40|2.9246
01:42:40|2.925
01:42:42|2.9254
01:42:43|2.9254
01:42:44|2.9253
01:42:46|2.9253
01:42:46|2.9245
01:42:47|2.9245
01:42:49|2.9245
01:42:49|2.924
01:42:50|2.924
01:42:51|2.924
01:42:53|2.9234
01:42:54|2.9238
01:42:55|2.9238
01:42:55|2.9234
01:42:57|2.923
01:42:59|2.9235
01:42:59|2.9251
01:43:01|2.9254
01:43:01|2.9254
01:43:02|2.9247
01:43:03|2.9249
01:43:04|2.9242
01:43:06|2.9242
01:43:07|2.9226
01:43:08|2.9226
01:43:09|2.923
01:43:09|2.923
01:43:10|2.9217
01:43:12|2.9217
01:43:13|2.9219
01:43:14|2.9219
01:43:15|2.9219
01:43:16|2.9219
01:43:17|2.9222
01:43:18|2.9221
01:43:19|2.9219
01:43:20|2.9205
01:43:22|2.9203
01:43:22|2.9197
01:43:23|2.9193
01:43:24|2.9189
01:43:25|2.9184
01:43:27|2.9187
01:43:27|2.9187
01:43:29|2.9187
01:43:30|2.9187
01:43:31|2.9193
01:43:32|2.9193
01:43:32|2.92
01:43:34|2.9201
01:43:35|2.9202
01:43:36|2.9202
01:43:38|2.92
01:43:39|2.92
01:43:40|2.9196
01:43:41|2.9197
01:43:42|2.9196
01:43:43|2.9193
01:43:44|2.9181
01:43:45|2.9181
01:43:47|2.9181
01:43:48|2.9185
01:43:48|2.9181
01:43:50|2.919
01:43:51|2.9191
01:43:51|2.9194
01:43:52|2.9194
01:43:53|2.9196
01:43:55|2.9198
01:43:56|2.9198
01:43:57|2.9196
01:43:58|2.9198
01:44:00|2.923
01:44:01|2.923
01:44:01|2.9208
01:44:03|2.9197
01:44:04|2.92
01:44:05|2.9186
01:44:05|2.9187
01:44:07|2.9175
01:44:08|2.9172
01:44:09|2.917
01:44:10|2.917
01:44:10|2.9149
01:44:11|2.9149
01:44:13|2.9143
01:44:14|2.9141
01:44:15|2.9141
01:44:16|2.9141
01:44:17|2.9131
01:44:19|2.9136
01:44:20|2.9134
01:44:21|2.9131
01:44:21|2.9133
01:44:22|2.9133
01:44:24|2.9129
01:44:25|2.9095
01:44:25|2.9095
01:44:26|2.9088
01:44:28|2.9071
01:44:29|2.9083
01:44:30|2.9079
01:44:31|2.9073
01:44:32|2.9073
01:44:32|2.9067
01:44:34|2.9073
01:44:36|2.9073
01:44:37|2.9075
01:44:38|2.9076
01:44:39|2.9031
01:44:40|2.9052
01:44:41|2.9052
01:44:42|2.9049
01:44:44|2.9049
01:44:45|2.9041
01:44:45|2.9048
01:44:47|2.9048
01:44:47|2.9049
01:44:49|2.9066
01:44:50|2.9049
01:44:51|2.9047
01:44:51|2.9043
01:44:53|2.9052
01:44:54|2.9054
01:44:55|2.9048
01:44:56|2.9046
01:44:58|2.904
01:44:59|2.9053
01:44:59|2.9058
01:45:01|2.9067
01:45:02|2.9087
01:45:04|2.9066
01:45:05|2.907
01:45:06|2.9061
01:45:07|2.905
01:45:08|2.9049
01:45:10|2.9031
01:45:10|2.9029
01:45:11|2.9038
01:45:13|2.9038
01:45:14|2.903
01:45:15|2.9025
01:45:16|2.9008
01:45:16|2.9016
01:45:17|2.9022
01:45:19|2.901
01:45:20|2.9006
01:45:21|2.9014
01:45:21|2.9001
01:45:22|2.9003
01:45:24|2.8995
01:45:25|2.8962
01:45:26|2.8942
01:45:27|2.8943
01:45:28|2.8968
01:45:29|2.8975
01:45:30|2.8984
01:45:31|2.8989
01:45:32|2.8993
01:45:33|2.9003
01:45:34|2.903
01:45:35|2.903
01:45:36|2.9027
01:45:37|2.9027
01:45:39|2.9015
01:45:40|2.9002
01:45:41|2.8986
01:45:41|2.8966
01:45:43|2.9002
01:45:44|2.9021
01:45:45|2.9026
01:45:46|2.9035
01:45:47|2.9052
01:45:49|2.9055
01:45:50|2.9057
01:45:50|2.9057
01:45:52|2.9076
01:45:53|2.9066
01:45:54|2.9068
01:45:55|2.9074
01:45:56|2.9066
01:45:57|2.9066
01:45:58|2.9075
01:45:59|2.9078
01:46:00|2.9078
01:46:01|2.9061
01:46:02|2.9046
01:46:04|2.9023
01:46:05|2.9018
01:46:06|2.9012
01:46:07|2.8993
01:46:08|2.899
01:46:09|2.8998
01:46:10|2.9007
01:46:11|2.9028
01:46:13|2.9028
01:46:13|2.902
01:46:14|2.9015
01:46:16|2.9041
01:46:16|2.9043
01:46:17|2.9046
01:46:18|2.9044
01:46:19|2.9054
01:46:20|2.9046
01:46:21|2.9059
01:46:22|2.9057
01:46:23|2.9056
01:46:24|2.9059
01:46:25|2.9062
01:46:27|2.9058
01:46:28|2.9082
01:46:29|2.909
01:46:30|2.9081
01:46:31|2.9075
01:46:32|2.9075
01:46:33|2.9077
01:46:34|2.9062
01:46:35|2.9064
01:46:36|2.9069
01:46:37|2.9076
01:46:38|2.9083
01:46:39|2.9092
01:46:41|2.9104
01:46:42|2.9112
01:46:42|2.9102
01:46:44|2.91
01:46:45|2.91
01:46:46|2.9097
01:46:46|2.9105
01:46:48|2.9112
01:46:50|2.9108
01:46:51|2.9105
01:46:51|2.9099
01:46:52|2.9101
01:46:54|2.9098
01:46:56|2.9099
01:46:56|2.9091
01:46:57|2.9093
01:46:59|2.9093
01:47:00|2.91
01:47:00|2.9098
01:47:01|2.9071
01:47:02|2.9059
01:47:04|2.9072
01:47:05|2.9068
01:47:06|2.9068
01:47:07|2.9071
01:47:09|2.9072
01:47:09|2.9092
01:47:10|2.91
01:47:12|2.9105
01:47:13|2.9107
01:47:13|2.9107
01:47:15|2.9113
01:47:15|2.9114
01:47:17|2.9113
01:47:18|2.9104
01:47:19|2.9105
01:47:20|2.9105
01:47:22|2.9119
01:47:22|2.9105
01:47:23|2.9106
01:47:25|2.9106
01:47:25|2.9092
01:47:26|2.9085
01:47:28|2.9077
01:47:28|2.9073
01:47:29|2.9083
01:47:30|2.9094
01:47:32|2.9094
01:47:33|2.9094
01:47:33|2.9094
01:47:34|2.91
01:47:36|2.9099
01:47:36|2.9099
01:47:37|2.9092
01:47:39|2.9092
01:47:41|2.9081
01:47:41|2.9083
01:47:42|2.9081
01:47:43|2.908
01:47:45|2.9081
01:47:46|2.9087
01:47:46|2.9089
01:47:48|2.9103
01:47:49|2.9103
01:47:50|2.9103
01:47:51|2.9114
01:47:53|2.9114
01:47:54|2.9121
01:47:55|2.9126
01:47:56|2.9126
01:47:57|2.9118
01:47:58|2.9118
01:47:59|2.9128
01:48:00|2.9128
01:48:01|2.9124
01:48:02|2.9107
01:48:03|2.9104
01:48:03|2.911
01:48:05|2.9112
01:48:06|2.9113
01:48:07|2.9113
01:48:08|2.9108
01:48:09|2.9108
01:48:10|2.9123
01:48:11|2.9128
01:48:13|2.9128
01:48:13|2.9121
01:48:15|2.9129
01:48:15|2.9129
01:48:17|2.9133
01:48:17|2.9143
01:48:19|2.9143
01:48:20|2.9141
01:48:20|2.9131
01:48:22|2.9136
01:48:23|2.9136
01:48:24|2.9136
01:48:24|2.9138
01:48:26|2.9138
01:48:26|2.9132
01:48:27|2.9132
01:48:28|2.9127
01:48:30|2.9124
01:48:31|2.9111
01:48:32|2.9104
01:48:33|2.9104
01:48:34|2.9116
01:48:35|2.9116
01:48:36|2.9116
01:48:37|2.9116
01:48:38|2.912
01:48:39|2.912
01:48:40|2.9129
01:48:42|2.9133
01:48:42|2.9135
01:48:44|2.9135
01:48:45|2.9147
01:48:46|2.9147
01:48:47|2.9149
01:48:48|2.9155
01:48:49|2.9165
01:48:50|2.9162
01:48:51|2.9163
01:48:53|2.9151
01:48:54|2.9163
01:48:55|2.9164
01:48:56|2.9167
01:48:56|2.9178
01:48:59|2.9174
01:48:59|2.918
01:49:01|2.918
01:49:02|2.9158
01:49:02|2.9158
01:49:03|2.915
01:49:04|2.9143
01:49:06|2.9132
01:49:06|2.9138
01:49:08|2.9147
01:49:08|2.9147
01:49:10|2.915
01:49:11|2.9158
01:49:12|2.9164
01:49:12|2.9164
01:49:14|2.9175
01:49:15|2.9175
01:49:16|2.9157
01:49:16|2.9153
01:49:18|2.9153
01:49:18|2.9139
01:49:21|2.9137
01:49:21|2.9147
01:49:23|2.9139
01:49:23|2.9139
01:49:25|2.9125
01:49:26|2.9122
01:49:27|2.9111
01:49:28|2.9108
01:49:29|2.911
01:49:30|2.9109
01:49:31|2.907
01:49:32|2.9074
01:49:33|2.9068
01:49:34|2.9068
01:49:35|2.9075
01:49:36|2.9082
01:49:37|2.9082
01:49:38|2.9092
01:49:39|2.9092
01:49:40|2.9098
01:49:41|2.9098
01:49:43|2.9098
01:49:44|2.9099
01:49:45|2.9096
01:49:46|2.9096
01:49:48|2.9099
01:49:48|2.9115
01:49:49|2.9115
01:49:50|2.9119
01:49:51|2.9119
01:49:53|2.9118
01:49:54|2.9118
01:49:55|2.9128
01:49:56|2.9129
01:49:57|2.9129
01:49:58|2.9129
01:49:59|2.9133
01:50:00|2.9133
01:50:01|2.9133
01:50:03|2.9138
01:50:03|2.9138
01:50:05|2.9142
01:50:06|2.9142
01:50:06|2.9144
01:50:08|2.9158
01:50:08|2.9146
01:50:10|2.9144
01:50:11|2.9148
01:50:11|2.9145
01:50:12|2.9146
01:50:13|2.9146
01:50:14|2.9142
01:50:16|2.9138
01:50:16|2.9141
01:50:17|2.9141
01:50:18|2.9131
01:50:19|2.9125
01:50:21|2.9104
01:50:21|2.9105
01:50:22|2.9113
01:50:23|2.9113
01:50:24|2.9119
01:50:26|2.9119
01:50:27|2.9119
01:50:28|2.9119
01:50:29|2.9116
01:50:29|2.9135
01:50:31|2.9135
01:50:32|2.9137
01:50:33|2.9131
01:50:33|2.9132
01:50:34|2.9132
01:50:36|2.9125
01:50:36|2.9105
01:50:38|2.9103
01:50:39|2.9072
01:50:40|2.9071
01:50:41|2.9071
01:50:42|2.9069
01:50:44|2.9066
01:50:45|2.9067
01:50:47|2.9068
01:50:47|2.9074
01:50:49|2.9069
01:50:50|2.9083
01:50:51|2.9087
01:50:52|2.9086
01:50:53|2.9084
01:50:54|2.9081
01:50:55|2.9081
01:50:56|2.9082
01:50:57|2.9081
01:50:58|2.9081
01:50:59|2.9082
01:51:00|2.9082
01:51:02|2.9081
01:51:02|2.9087
01:51:03|2.9087
01:51:05|2.9077
01:51:06|2.9077
01:51:06|2.9079
01:51:08|2.9077
01:51:08|2.9082
01:51:10|2.9083
01:51:11|2.9083
01:51:12|2.9086
01:51:13|2.9084
01:51:14|2.908
01:51:15|2.908
01:51:16|2.9088
01:51:17|2.9079
01:51:19|2.9079
01:51:20|2.9089
01:51:20|2.9089
01:51:21|2.9087
01:51:23|2.9087
01:51:23|2.9087
01:51:24|2.9077
01:51:25|2.9077
01:51:27|2.9079
01:51:28|2.9076
01:51:29|2.907
01:51:30|2.907
01:51:31|2.907
01:51:32|2.9075
01:51:33|2.9075
01:51:34|2.9075
01:51:35|2.9078
01:51:36|2.9088
01:51:37|2.9088
01:51:38|2.909
01:51:40|2.909
01:51:40|2.9087
01:51:41|2.909
01:51:42|2.9081
01:51:44|2.9084
01:51:46|2.9084
01:51:47|2.9078
01:51:49|2.908
01:51:49|2.908
01:51:51|2.908
01:51:52|2.908
01:51:52|2.9088
01:51:54|2.9088
01:51:55|2.9085
01:51:56|2.9085
01:51:57|2.9085
01:51:58|2.9084
01:51:59|2.9084
01:52:00|2.9085
01:52:01|2.9086
01:52:03|2.909
01:52:04|2.9109
01:52:05|2.9096
01:52:06|2.9096
01:52:07|2.9088
01:52:08|2.9083
01:52:09|2.9083
01:52:10|2.9107
01:52:11|2.9105
01:52:13|2.9105
01:52:13|2.9076
01:52:15|2.906
01:52:16|2.9058
01:52:17|2.9069
01:52:18|2.9081
01:52:19|2.9087
01:52:20|2.9096
01:52:22|2.9108
01:52:22|2.9102
01:52:23|2.9102
01:52:24|2.9102
01:52:25|2.9093
01:52:27|2.9094
01:52:27|2.9094
01:52:28|2.9101
01:52:30|2.91
01:52:30|2.91
01:52:32|2.909
01:52:33|2.9087
01:52:34|2.9083
01:52:35|2.9083
01:52:36|2.9083
01:52:37|2.9068
01:52:38|2.9068
01:52:39|2.9069
01:52:40|2.9074
01:52:41|2.9079
01:52:43|2.9078
01:52:43|2.908
01:52:45|2.9077
01:52:47|2.9077
01:52:49|2.9067
01:52:50|2.9067
01:52:51|2.9073
01:52:53|2.9073
01:52:54|2.9071
01:52:54|2.9071
01:52:55|2.9074
01:52:57|2.9074
01:52:58|2.9074
01:53:00|2.9083
01:53:01|2.9083
01:53:02|2.9077
01:53:02|2.9075
01:53:04|2.9071
01:53:05|2.9071
01:53:06|2.9063
01:53:07|2.9063
01:53:08|2.907
01:53:09|2.907
01:53:10|2.9078
01:53:11|2.9096
01:53:12|2.9095
01:53:13|2.9099
01:53:14|2.9099
01:53:15|2.9102
01:53:16|2.9102
01:53:17|2.9102
01:53:18|2.9102
01:53:19|2.9114
01:53:21|2.9123
01:53:21|2.9129
01:53:22|2.9125
01:53:23|2.9123
01:53:24|2.9123
01:53:25|2.9123
01:53:27|2.9123
01:53:28|2.9125
01:53:29|2.9125
01:53:30|2.9125
01:53:30|2.9119
01:53:32|2.9119
01:53:33|2.9112
01:53:34|2.9112
01:53:34|2.9112
01:53:36|2.9112
01:53:38|2.9112
01:53:38|2.9112
01:53:39|2.9127
01:53:40|2.913
01:53:41|2.9133
01:53:43|2.913
01:53:45|2.9134
01:53:47|2.9141
01:53:49|2.9146
01:53:49|2.915
01:53:50|2.9145
01:53:51|2.9143
01:53:53|2.914
01:53:54|2.9133
01:53:55|2.9133
01:53:56|2.9133
01:53:57|2.9133
01:53:58|2.9119
01:53:59|2.911
01:54:00|2.9112
01:54:01|2.9112
01:54:03|2.9111
01:54:03|2.9111
01:54:05|2.9115
01:54:06|2.9121
01:54:07|2.9125
01:54:08|2.913
01:54:09|2.913
01:54:11|2.913
01:54:12|2.9143
01:54:12|2.9149
01:54:14|2.9148
01:54:15|2.9148
01:54:15|2.9143
01:54:17|2.9144
01:54:18|2.9145
01:54:18|2.9147
01:54:19|2.9137
01:54:20|2.9139
01:54:21|2.9139
01:54:22|2.9136
01:54:23|2.9132
01:54:24|2.9132
01:54:26|2.9132
01:54:26|2.9132
01:54:28|2.9132
01:54:29|2.9124
01:54:29|2.9124
01:54:30|2.9126
01:54:31|2.9126
01:54:33|2.9122
01:54:34|2.9132
01:54:34|2.9129
01:54:36|2.9128
01:54:37|2.9131
01:54:38|2.9131
01:54:38|2.9134
01:54:40|2.9134
01:54:41|2.9137
01:54:42|2.9137
01:54:43|2.9132
01:54:44|2.9132
01:54:45|2.9128
01:54:46|2.9128
01:54:48|2.9124
01:54:48|2.9124
01:54:49|2.9124
01:54:50|2.9124
01:54:51|2.9124
01:54:53|2.9124
01:54:54|2.9128
01:54:55|2.9128
01:54:56|2.913
01:54:57|2.913
01:54:58|2.9124
01:54:59|2.9124
01:55:00|2.9124
01:55:01|2.9124
01:55:03|2.9131
01:55:04|2.9124
01:55:04|2.9128
01:55:05|2.9128
01:55:06|2.9125
01:55:08|2.9125
01:55:09|2.9121
01:55:10|2.9121
01:55:11|2.9122
01:55:12|2.9122
01:55:12|2.9123
01:55:14|2.9116
01:55:15|2.9106
01:55:15|2.9101
01:55:17|2.91
01:55:18|2.9089
01:55:20|2.9093
01:55:20|2.9095
01:55:22|2.9096
01:55:23|2.9096
01:55:23|2.9095
01:55:25|2.9111
01:55:26|2.9106
01:55:27|2.9106
01:55:27|2.9106
01:55:29|2.9108
01:55:30|2.9126
01:55:31|2.9128
01:55:32|2.9145
01:55:33|2.914
01:55:34|2.914
01:55:35|2.914
01:55:36|2.9132
01:55:37|2.9132
01:55:38|2.9129
01:55:39|2.9129
01:55:40|2.912
01:55:42|2.912
01:55:42|2.9119
01:55:43|2.9122
01:55:45|2.9122
01:55:45|2.9122
01:55:46|2.9122
01:55:48|2.9121
01:55:49|2.9121
01:55:50|2.9121
01:55:52|2.9121
01:55:53|2.9108
01:55:54|2.9112
01:55:55|2.9112
01:55:56|2.912
01:55:57|2.912
01:55:58|2.912
01:55:59|2.912
01:56:01|2.912
01:56:02|2.912
01:56:02|2.9123
01:56:04|2.9123
01:56:05|2.9122
01:56:06|2.9121
01:56:07|2.9121
01:56:08|2.9121
01:56:09|2.9121
01:56:10|2.9121
01:56:11|2.9127
01:56:13|2.9129
01:56:13|2.9129
01:56:14|2.9129
01:56:16|2.9132
01:56:16|2.914
01:56:18|2.9146
01:56:18|2.9146
01:56:19|2.9151
01:56:20|2.9151
01:56:22|2.9151
01:56:22|2.9151
01:56:23|2.9158
01:56:24|2.916
01:56:26|2.9161
01:56:26|2.9161
01:56:28|2.9161
01:56:29|2.9161
01:56:29|2.9155
01:56:31|2.9155
01:56:32|2.9151
01:56:33|2.9151
01:56:34|2.9151
01:56:35|2.9156
01:56:36|2.9156
01:56:37|2.9156
01:56:38|2.9156
01:56:39|2.9153
01:56:40|2.9153
01:56:41|2.9153
01:56:43|2.9153
01:56:43|2.9151
01:56:44|2.9149
01:56:45|2.9149
01:56:46|2.9149
01:56:47|2.9149
01:56:50|2.9149
01:56:50|2.9155
01:56:52|2.9163
01:56:53|2.9166
01:56:55|2.9167
01:56:55|2.9166
01:56:57|2.9166
01:56:58|2.9166
01:56:58|2.9166
01:56:59|2.9166
01:57:01|2.9166
01:57:02|2.9166
01:57:03|2.916
01:57:04|2.9155
01:57:06|2.9154
01:57:06|2.9156
01:57:08|2.9156
01:57:08|2.9156
01:57:09|2.9144
01:57:11|2.9165
01:57:11|2.9158
01:57:13|2.9159
01:57:13|2.9143
01:57:15|2.9139
01:57:15|2.9138
01:57:17|2.9138
01:57:17|2.914
01:57:19|2.914
01:57:20|2.914
01:57:20|2.915
01:57:22|2.915
01:57:23|2.9144
01:57:24|2.9146
01:57:25|2.9147
01:57:26|2.9147
01:57:27|2.9144
01:57:28|2.9143
01:57:29|2.9143
01:57:30|2.9159
01:57:31|2.9156
01:57:33|2.9156
01:57:33|2.9156
01:57:35|2.9156
01:57:35|2.9156
01:57:37|2.9156
01:57:38|2.9156
01:57:39|2.9156
01:57:41|2.9152
01:57:41|2.9154
01:57:42|2.9156
01:57:44|2.9156
01:57:44|2.9156
01:57:46|2.9167
01:57:46|2.9168
01:57:48|2.9168
01:57:49|2.9167
01:57:51|2.9164
01:57:52|2.9164
01:57:53|2.9155
01:57:54|2.9149
01:57:56|2.9149
01:57:56|2.9149
01:57:57|2.9155
01:57:58|2.9157
01:57:59|2.9157
01:58:01|2.9157
01:58:01|2.9157
01:58:03|2.9157
01:58:03|2.9157
01:58:05|2.9162
01:58:06|2.9162
01:58:07|2.9168
01:58:07|2.9177
01:58:09|2.9181
01:58:10|2.9179
01:58:11|2.9179
01:58:13|2.9179
01:58:13|2.9179
01:58:14|2.9179
01:58:16|2.9179
01:58:16|2.9179
01:58:17|2.9179
01:58:19|2.918
01:58:20|2.918
01:58:20|2.918
01:58:22|2.918
01:58:22|2.918
01:58:24|2.918
01:58:25|2.918
01:58:25|2.918
01:58:27|2.918
01:58:28|2.9182
01:58:29|2.9182
01:58:31|2.9182
01:58:31|2.918
01:58:34|2.9182
01:58:35|2.9177
01:58:36|2.9177
01:58:37|2.9177
01:58:38|2.9177
01:58:39|2.9177
01:58:40|2.9177
01:58:41|2.9177
01:58:42|2.918
01:58:43|2.9176
01:58:44|2.9176
01:58:45|2.9179
01:58:46|2.918
01:58:47|2.918
01:58:48|2.918
01:58:49|2.918
01:58:51|2.9179
01:58:52|2.9179
01:58:53|2.9171
01:58:55|2.9178
01:58:55|2.9178
01:58:58|2.9188
01:58:58|2.9188
01:59:00|2.9184
01:59:00|2.9184
01:59:02|2.9184
01:59:03|2.9184
01:59:04|2.9173
01:59:05|2.9166
01:59:06|2.9168
01:59:07|2.9174
01:59:08|2.918
01:59:09|2.918
01:59:10|2.9176
01:59:11|2.9176
01:59:12|2.9176
01:59:13|2.9176
01:59:14|2.9177
01:59:15|2.9177
01:59:16|2.9177
01:59:17|2.9177
01:59:18|2.9177
01:59:19|2.9177
01:59:21|2.9177
01:59:22|2.9177
01:59:22|2.9177
01:59:23|2.9186
01:59:24|2.9187
01:59:25|2.919
01:59:27|2.919
01:59:27|2.919
01:59:28|2.919
01:59:29|2.919
01:59:31|2.919
01:59:31|2.9181
01:59:32|2.9181
01:59:33|2.9181
01:59:35|2.9181
01:59:35|2.9181
01:59:36|2.9181
01:59:37|2.9181
01:59:38|2.9181
01:59:40|2.9181
01:59:41|2.9181
01:59:42|2.9197
01:59:42|2.9193
01:59:44|2.9193
01:59:45|2.9193
01:59:45|2.9193
01:59:47|2.9193
01:59:47|2.9193
01:59:49|2.9193
01:59:50|2.9199
01:59:51|2.9199
01:59:52|2.92
01:59:54|2.9199
01:59:54|2.9199
01:59:56|2.9199
01:59:56|2.9199
01:59:57|2.9204
01:59:59|2.9202
02:00:00|2.9208
02:00:01|2.9211
02:00:03|2.9198
02:00:04|2.9181
02:00:04|2.9181
02:00:05|2.9169
02:00:06|2.9165
02:00:07|2.9165
02:00:08|2.9183
02:00:10|2.9158
02:00:11|2.915
02:00:12|2.9134
02:00:12|2.9155
02:00:13|2.916
02:00:15|2.9156
02:00:16|2.9139
02:00:17|2.9139
02:00:18|2.9141
02:00:19|2.9141
02:00:20|2.9136
02:00:20|2.9136
02:00:21|2.9143
02:00:23|2.9143
02:00:24|2.9136
02:00:25|2.9137
02:00:26|2.9149
02:00:27|2.9158
02:00:28|2.9157
02:00:29|2.9157
02:00:30|2.9159
02:00:31|2.9163
02:00:32|2.9159
02:00:33|2.9141
02:00:34|2.9142
02:00:35|2.9148
02:00:36|2.9148
02:00:37|2.9148
02:00:38|2.9144
02:00:39|2.9144
02:00:40|2.9139
02:00:41|2.9134
02:00:43|2.9134
02:00:43|2.9134
02:00:45|2.9141
02:00:45|2.9141
02:00:46|2.9141
02:00:47|2.9143
02:00:48|2.9145
02:00:49|2.9145
02:00:51|2.9142
02:00:51|2.9141
02:00:53|2.9136
02:00:54|2.9138
02:00:55|2.9145
02:00:57|2.9145
02:00:58|2.9145
02:00:59|2.9145
02:01:00|2.9145
02:01:01|2.9149
02:01:02|2.9145
02:01:03|2.9145
02:01:05|2.9147
02:01:05|2.9141
02:01:07|2.9141
02:01:08|2.9136
02:01:09|2.914
02:01:10|2.9146
02:01:11|2.9154
02:01:12|2.9151
02:01:13|2.9147
02:01:14|2.9147
02:01:15|2.9147
02:01:16|2.9164
02:01:17|2.9166
02:01:18|2.9178
02:01:20|2.9178
02:01:20|2.9178
02:01:21|2.9178
02:01:22|2.9178
02:01:23|2.9178
02:01:25|2.9179
02:01:26|2.9179
02:01:27|2.9182
02:01:28|2.9182
02:01:28|2.9182
02:01:30|2.9184
02:01:31|2.9184
02:01:32|2.9192
02:01:33|2.9182
02:01:33|2.9188
02:01:35|2.9195
02:01:36|2.9195
02:01:37|2.9195
02:01:38|2.9203
02:01:39|2.9203
02:01:40|2.9203
02:01:41|2.9208
02:01:42|2.9213
02:01:44|2.9218
02:01:44|2.9218
02:01:45|2.9218
02:01:46|2.9218
02:01:47|2.9227
02:01:48|2.9225
02:01:49|2.9223
02:01:51|2.9223
02:01:51|2.9227
02:01:53|2.9227
02:01:53|2.9227
02:01:55|2.9227
02:01:57|2.9233
02:01:58|2.9246
02:01:59|2.9239
02:02:01|2.9237
02:02:02|2.9241
02:02:02|2.9239
02:02:05|2.9241
02:02:05|2.9248
02:02:06|2.9248
02:02:08|2.9235
02:02:09|2.9228
02:02:10|2.9228
02:02:11|2.9228
02:02:12|2.9228
02:02:12|2.9228
02:02:14|2.9233
02:02:15|2.9233
02:02:16|2.9224
02:02:17|2.9224
02:02:18|2.9226
02:02:19|2.9226
02:02:20|2.9206
02:02:21|2.9206
02:02:23|2.9215
02:02:24|2.9216
02:02:24|2.9214
02:02:25|2.9214
02:02:27|2.9217
02:02:27|2.9216
02:02:29|2.9216
02:02:30|2.9216
02:02:31|2.9215
02:02:32|2.9216
02:02:33|2.9217
02:02:34|2.9217
02:02:36|2.9214
02:02:37|2.9214
02:02:38|2.9213
02:02:39|2.9213
02:02:40|2.9213
02:02:41|2.9215
02:02:42|2.9215
02:02:43|2.9214
02:02:44|2.9214
02:02:45|2.9214
02:02:46|2.9213
02:02:47|2.9212
02:02:48|2.9224
02:02:49|2.9224
02:02:51|2.9222
02:02:51|2.9222
02:02:52|2.9222
02:02:53|2.9222
02:02:55|2.9218
02:02:56|2.9213
02:02:58|2.9213
02:02:58|2.919
02:03:00|2.9174
02:03:01|2.9171
02:03:02|2.9174
02:03:03|2.9179
02:03:04|2.9179
02:03:05|2.916
02:03:06|2.9149
02:03:07|2.9149
02:03:08|2.9143
02:03:10|2.9143
02:03:10|2.9132
02:03:11|2.9126
02:03:12|2.9119
02:03:13|2.9119
02:03:15|2.9111
02:03:16|2.9109
02:03:16|2.91
02:03:17|2.91
02:03:19|2.9098
02:03:20|2.9095
02:03:22|2.9095
02:03:22|2.9099
02:03:23|2.9105
02:03:25|2.9112
02:03:25|2.9113
02:03:27|2.9116
02:03:27|2.9131
02:03:29|2.9131
02:03:30|2.9141
02:03:31|2.9145
02:03:31|2.9145
02:03:33|2.9145
02:03:34|2.9145
02:03:35|2.9151
02:03:36|2.9151
02:03:37|2.9156
02:03:38|2.9156
02:03:40|2.9156
02:03:40|2.9182
02:03:42|2.9194
02:03:42|2.9194
02:03:44|2.9205
02:03:44|2.9208
02:03:46|2.9222
02:03:47|2.9222
02:03:48|2.9224
02:03:49|2.9224
02:03:50|2.9225
02:03:51|2.9225
02:03:52|2.9225
02:03:53|2.9231
02:03:54|2.9231
02:03:55|2.9226
02:03:56|2.9225
02:03:58|2.9225
02:03:59|2.923
02:04:00|2.9217
02:04:01|2.9219
02:04:02|2.9232
02:04:03|2.9232
02:04:04|2.9243
02:04:05|2.9245
02:04:07|2.9245
02:04:07|2.9226
02:04:09|2.9214
02:04:10|2.9247
02:04:11|2.9251
02:04:12|2.9252
02:04:13|2.9246
02:04:14|2.9232
02:04:15|2.9238
02:04:16|2.9238
02:04:17|2.9228
02:04:18|2.9228
02:04:19|2.9238
02:04:20|2.9238
02:04:22|2.9243
02:04:22|2.9243
02:04:24|2.9243
02:04:24|2.9257
02:04:26|2.9257
02:04:27|2.9256
02:04:27|2.9256
02:04:28|2.9256
02:04:30|2.9244
02:04:30|2.925
02:04:32|2.925
02:04:33|2.925
02:04:33|2.9257
02:04:35|2.9257
02:04:36|2.9257
02:04:36|2.9251
02:04:38|2.9251
02:04:39|2.9245
02:04:40|2.9245
02:04:42|2.9243
02:04:42|2.9241
02:04:43|2.9255
02:04:44|2.9255
02:04:45|2.9246
02:04:47|2.9252
02:04:49|2.9252
02:04:50|2.9253
02:04:51|2.9253
02:04:52|2.9253
02:04:53|2.9253
02:04:54|2.9256
02:04:55|2.9257
02:04:56|2.9257
02:04:58|2.9258
02:04:59|2.9258
02:05:00|2.9258
02:05:00|2.9258
02:05:02|2.9258
02:05:03|2.9244
02:05:03|2.9244
02:05:05|2.9253
02:05:07|2.9252
02:05:08|2.9252
02:05:09|2.9252
02:05:09|2.9252
02:05:11|2.9242
02:05:12|2.9242
02:05:12|2.9242
02:05:13|2.9247
02:05:14|2.9273
02:05:17|2.927
02:05:18|2.9293
02:05:18|2.9293
02:05:19|2.929
02:05:20|2.9307
02:05:22|2.9308
02:05:23|2.931
02:05:24|2.9309
02:05:25|2.9309
02:05:26|2.9297
02:05:27|2.9297
02:05:28|2.9308
02:05:29|2.9311
02:05:30|2.9306
02:05:31|2.9309
02:05:32|2.9302
02:05:34|2.9302
02:05:34|2.931
02:05:35|2.9306
02:05:37|2.9307
02:05:37|2.9312
02:05:39|2.9309
02:05:40|2.9306
02:05:40|2.9306
02:05:41|2.9309
02:05:43|2.9312
02:05:44|2.931
02:05:45|2.9309
02:05:46|2.9313
02:05:47|2.9313
02:05:48|2.9307
02:05:50|2.9307
02:05:50|2.9307
02:05:51|2.93
02:05:52|2.9288
02:05:54|2.9287
02:05:54|2.9289
02:05:55|2.9289
02:05:57|2.9289
02:05:57|2.929
02:05:58|2.929
02:06:01|2.9292
02:06:01|2.9294
02:06:03|2.931
02:06:04|2.931
02:06:05|2.9314
02:06:07|2.931
02:06:08|2.931
02:06:09|2.9309
02:06:10|2.9286
02:06:10|2.9289
02:06:12|2.9267
02:06:13|2.9272
02:06:14|2.9274
02:06:15|2.9274
02:06:16|2.9273
02:06:17|2.927
02:06:18|2.926
02:06:20|2.926
02:06:20|2.9246
02:06:21|2.9246
02:06:23|2.9231
02:06:25|2.9231
02:06:25|2.9231
02:06:26|2.9231
02:06:28|2.9217
02:06:29|2.9208
02:06:30|2.9195
02:06:30|2.9195
02:06:32|2.9197
02:06:33|2.9197
02:06:33|2.919
02:06:35|2.9195
02:06:36|2.9195
02:06:37|2.9195
02:06:38|2.9203
02:06:39|2.9206
02:06:40|2.9206
02:06:41|2.9206
02:06:42|2.9206
02:06:44|2.9206
02:06:45|2.9206
02:06:46|2.9215
02:06:47|2.9224
02:06:47|2.9224
02:06:48|2.9224
02:06:50|2.9224
02:06:52|2.923
02:06:52|2.9229
02:06:53|2.9245
02:06:55|2.9249
02:06:55|2.9245
02:06:57|2.9238
02:06:58|2.9232
02:07:00|2.9232
02:07:01|2.9233
02:07:03|2.9223
02:07:04|2.9233
02:07:05|2.9243
02:07:06|2.9243
02:07:07|2.9236
02:07:08|2.9233
02:07:09|2.9235
02:07:10|2.9241
02:07:12|2.9247
02:07:12|2.9251
02:07:13|2.9248
02:07:15|2.9232
02:07:15|2.9215
02:07:17|2.9208
02:07:17|2.9204
02:07:18|2.9207
02:07:20|2.9199
02:07:21|2.9202
02:07:22|2.9202
02:07:23|2.9214
02:07:23|2.9214
02:07:24|2.9214
02:07:26|2.9214
02:07:26|2.9214
02:07:28|2.9221
02:07:29|2.9221
02:07:30|2.9221
02:07:31|2.9221
02:07:32|2.9223
02:07:33|2.9223
02:07:34|2.9223
02:07:35|2.9224
02:07:36|2.9223
02:07:38|2.9223
02:07:38|2.9213
02:07:39|2.9212
02:07:40|2.9212
02:07:42|2.9212
02:07:43|2.9212
02:07:43|2.9217
02:07:45|2.9219
02:07:45|2.9219
02:07:47|2.9212
02:07:48|2.9212
02:07:49|2.921
02:07:50|2.921
02:07:51|2.921
02:07:52|2.9209
02:07:53|2.9209
02:07:54|2.9209
02:07:55|2.9215
02:07:56|2.9215
02:07:56|2.9215
02:07:59|2.9215
02:08:00|2.9218
02:08:01|2.9218
02:08:03|2.9218
02:08:04|2.9218
02:08:05|2.9218
02:08:06|2.9223
02:08:08|2.9223
02:08:08|2.9223
02:08:10|2.9215
02:08:11|2.9215
02:08:11|2.9221
02:08:12|2.9224
02:08:14|2.9224
02:08:14|2.9219
02:08:15|2.922
02:08:17|2.922
02:08:17|2.9216
02:08:18|2.9216
02:08:20|2.9216
02:08:21|2.9211
02:08:22|2.9206
02:08:23|2.9188
02:08:24|2.9193
02:08:25|2.9186
02:08:26|2.9179
02:08:27|2.9177
02:08:29|2.9172
02:08:30|2.9172
02:08:31|2.9172
02:08:32|2.916
02:08:33|2.9147
02:08:34|2.9147
02:08:35|2.9147
02:08:36|2.9142
02:08:37|2.9151
02:08:38|2.9151
02:08:39|2.9155
02:08:40|2.9158
02:08:41|2.9163
02:08:42|2.9154
02:08:44|2.9142
02:08:44|2.9128
02:08:45|2.9134
02:08:46|2.912
02:08:47|2.912
02:08:48|2.912
02:08:49|2.912
02:08:50|2.912
02:08:51|2.9132
02:08:52|2.9132
02:08:53|2.9134
02:08:54|2.9134
02:08:56|2.913
02:08:56|2.9132
02:08:58|2.9132
02:08:58|2.9132
02:08:59|2.9132
02:09:01|2.9134
02:09:02|2.9121
02:09:03|2.9132
02:09:05|2.9132
02:09:05|2.9132
02:09:07|2.9132
02:09:08|2.9132
02:09:09|2.9135
02:09:10|2.9135
02:09:12|2.9132
02:09:13|2.9132
02:09:14|2.912
02:09:15|2.9123
02:09:15|2.9123
02:09:17|2.9123
02:09:19|2.9123
02:09:19|2.9117
02:09:21|2.9117
02:09:21|2.9119
02:09:23|2.9129
02:09:24|2.9125
02:09:24|2.9124
02:09:25|2.9123
02:09:28|2.9123
02:09:28|2.9123
02:09:29|2.9123
02:09:30|2.9127
02:09:31|2.9132
02:09:33|2.9139
02:09:33|2.914
02:09:35|2.914
02:09:36|2.914
02:09:37|2.914
02:09:37|2.914
02:09:39|2.914
02:09:40|2.914
02:09:41|2.914
02:09:42|2.914
02:09:43|2.9127
02:09:44|2.9127
02:09:45|2.9127
02:09:46|2.9115
02:09:47|2.9117
02:09:48|2.912
02:09:49|2.9124
02:09:50|2.9124
02:09:51|2.9124
02:09:52|2.9124
02:09:53|2.9124
02:09:54|2.9127
02:09:55|2.9127
02:09:56|2.9127
02:09:57|2.9127
02:09:58|2.9111
02:09:59|2.9109
02:10:00|2.9109
02:10:01|2.9119
02:10:03|2.9117
02:10:05|2.9117
02:10:05|2.9117
02:10:07|2.9117
02:10:09|2.9107
02:10:10|2.9107
02:10:11|2.9107
02:10:12|2.9106
02:10:14|2.9093
02:10:14|2.9091
02:10:15|2.9091
02:10:16|2.9093
02:10:17|2.9108
02:10:19|2.9108
02:10:19|2.9108
02:10:20|2.9108
02:10:22|2.9108
02:10:23|2.9108
02:10:25|2.9098
02:10:25|2.9106
02:10:27|2.9106
02:10:27|2.9084
02:10:28|2.9084
02:10:29|2.9092
02:10:31|2.9099
02:10:32|2.9106
02:10:32|2.9095
02:10:34|2.9095
02:10:35|2.9096
02:10:35|2.9096
02:10:37|2.9087
02:10:38|2.9082
02:10:39|2.9088
02:10:40|2.9088
02:10:41|2.9088
02:10:42|2.9086
02:10:43|2.9086
02:10:44|2.9078
02:10:45|2.9088
02:10:46|2.9088
02:10:47|2.9088
02:10:48|2.909
02:10:49|2.909
02:10:50|2.909
02:10:52|2.909
02:10:52|2.909
02:10:54|2.91
02:10:54|2.91
02:10:55|2.9108
02:10:57|2.9108
02:10:58|2.9108
02:10:58|2.9105
02:10:59|2.9106
02:11:00|2.9106
02:11:01|2.9105
02:11:04|2.9107
02:11:05|2.911
02:11:06|2.911
02:11:07|2.911
02:11:08|2.9115
02:11:09|2.9101
02:11:11|2.9096
02:11:11|2.9092
02:11:13|2.9092
02:11:14|2.9092
02:11:15|2.9092
02:11:16|2.9091
02:11:16|2.9091
02:11:18|2.9091
02:11:19|2.9091
02:11:19|2.9114
02:11:22|2.9111
02:11:22|2.9111
02:11:24|2.9111
02:11:25|2.9111
02:11:26|2.9101
02:11:27|2.9101
02:11:27|2.9101
02:11:29|2.9101
02:11:30|2.9089
02:11:31|2.9094
02:11:32|2.9094
02:11:33|2.9094
02:11:33|2.9094
02:11:34|2.9094
02:11:36|2.9101
02:11:37|2.9092
02:11:38|2.9092
02:11:39|2.9092
02:11:40|2.9092
02:11:41|2.9092
02:11:42|2.9092
02:11:43|2.9088
02:11:44|2.9088
02:11:45|2.9088
02:11:46|2.9086
02:11:47|2.9086
02:11:48|2.9093
02:11:50|2.9097
02:11:50|2.9097
02:11:53|2.9108
02:11:54|2.9108
02:11:54|2.9109
02:11:55|2.9109
02:11:56|2.9109
02:11:58|2.9109
02:11:59|2.9106
02:12:00|2.9106
02:12:02|2.9106
02:12:02|2.9106
02:12:04|2.9103
02:12:05|2.9094
02:12:07|2.9094
02:12:07|2.9094
02:12:09|2.908
02:12:09|2.9077
02:12:11|2.9077
02:12:12|2.9077
02:12:13|2.9077
02:12:14|2.9091
02:12:15|2.9093
02:12:17|2.9093
02:12:18|2.9091
02:12:19|2.9094
02:12:20|2.9094
02:12:21|2.9093
02:12:21|2.9082
02:12:23|2.9082
02:12:24|2.9082
02:12:25|2.9086
02:12:26|2.9087
02:12:27|2.9092
02:12:28|2.9093
02:12:29|2.9093
02:12:30|2.9091
02:12:32|2.9091
02:12:33|2.9092
02:12:33|2.9096
02:12:34|2.9095
02:12:36|2.9095
02:12:37|2.9095
02:12:38|2.9095
02:12:39|2.9095
02:12:40|2.9095
02:12:41|2.9095
02:12:42|2.9102
02:12:43|2.9102
02:12:44|2.9102
02:12:45|2.9102
02:12:46|2.91
02:12:48|2.91
02:12:49|2.91
02:12:50|2.9099
02:12:51|2.91
02:12:52|2.91
02:12:53|2.9096
02:12:55|2.9091
02:12:55|2.9091
02:12:56|2.9091
02:12:57|2.9091
02:12:58|2.9091
02:12:59|2.909
02:13:00|2.9089
02:13:01|2.9089
02:13:02|2.9091
02:13:04|2.9094
02:13:06|2.9097
02:13:07|2.9091
02:13:08|2.9091
02:13:10|2.9097
02:13:11|2.909
02:13:12|2.909
02:13:13|2.9095
02:13:15|2.9095
02:13:16|2.9095
02:13:17|2.9095
02:13:17|2.9095
02:13:19|2.9095
02:13:20|2.9098
02:13:21|2.9096
02:13:22|2.9096
02:13:23|2.9099
02:13:24|2.9099
02:13:25|2.9099
02:13:26|2.9099
02:13:26|2.9082
02:13:28|2.9082
02:13:29|2.9079
02:13:30|2.9079
02:13:31|2.9079
02:13:33|2.9079
02:13:34|2.9086
02:13:35|2.9086
02:13:35|2.9086
02:13:36|2.9086
02:13:38|2.9093
02:13:39|2.9093
02:13:40|2.9093
02:13:41|2.9091
02:13:42|2.9091
02:13:43|2.9089
02:13:44|2.9083
02:13:45|2.9083
02:13:46|2.9086
02:13:47|2.9086
02:13:48|2.9092
02:13:49|2.9092
02:13:50|2.9092
02:13:51|2.9092
02:13:53|2.9092
02:13:54|2.9092
02:13:54|2.9092
02:13:56|2.9089
02:13:56|2.9089
02:13:58|2.9089
02:13:58|2.9089
02:14:00|2.9089
02:14:00|2.9089
02:14:02|2.9092
02:14:03|2.9092
02:14:04|2.9095
02:14:05|2.9093
02:14:06|2.909
02:14:07|2.9073
02:14:08|2.9073
02:14:09|2.907
02:14:11|2.907
02:14:12|2.9067
02:14:12|2.9066
02:14:13|2.9067
02:14:14|2.9067
02:14:15|2.9067
02:14:17|2.9067
02:14:18|2.9066
02:14:19|2.9066
02:14:20|2.9067
02:14:22|2.9077
02:14:22|2.9077
02:14:24|2.9077
02:14:24|2.9077
02:14:25|2.9077
02:14:27|2.9077
02:14:29|2.9073
02:14:29|2.9073
02:14:30|2.9073
02:14:31|2.9072
02:14:32|2.9072
02:14:33|2.9072
02:14:35|2.9075
02:14:35|2.9054
02:14:36|2.9055
02:14:37|2.9058
02:14:38|2.9057
02:14:39|2.9051
02:14:41|2.9051
02:14:41|2.9051
02:14:42|2.9051
02:14:43|2.9059
02:14:45|2.9051
02:14:46|2.9061
02:14:47|2.9059
02:14:48|2.9054
02:14:49|2.905
02:14:50|2.905
02:14:51|2.9046
02:14:51|2.9046
02:14:54|2.9046
02:14:55|2.9046
02:14:56|2.9038
02:14:57|2.9038
02:14:57|2.9038
02:14:58|2.9051
02:15:00|2.9049
02:15:00|2.9051
02:15:01|2.9057
02:15:03|2.9065
02:15:04|2.9065
02:15:05|2.9068
02:15:07|2.9066
02:15:08|2.9058
02:15:09|2.9058
02:15:10|2.9058
02:15:11|2.9072
02:15:12|2.9083
02:15:13|2.909
02:15:14|2.909
02:15:16|2.909
02:15:16|2.9098
02:15:18|2.9104
02:15:19|2.9104
02:15:20|2.911
02:15:20|2.9115
02:15:21|2.9108
02:15:22|2.9076
02:15:23|2.9073
02:15:25|2.9079
02:15:25|2.909
02:15:27|2.909
02:15:28|2.9083
02:15:28|2.9083
02:15:30|2.9085
02:15:31|2.9083
02:15:32|2.9083
02:15:33|2.9087
02:15:34|2.9087
02:15:35|2.9087
02:15:36|2.9098
02:15:37|2.9098
02:15:38|2.9103
02:15:40|2.9103
02:15:40|2.9104
02:15:41|2.9109
02:15:42|2.9109
02:15:44|2.9109
02:15:44|2.9109
02:15:46|2.9109
02:15:46|2.9099
02:15:48|2.91
02:15:49|2.9093
02:15:49|2.9093
02:15:51|2.9093
02:15:52|2.909
02:15:53|2.909
02:15:54|2.909
02:15:55|2.909
02:15:56|2.909
02:15:58|2.909
02:15:59|2.9103
02:15:59|2.9104
02:16:00|2.9104
02:16:02|2.9113
02:16:04|2.9104
02:16:06|2.909
02:16:06|2.9091
02:16:07|2.9091
02:16:09|2.9112
02:16:11|2.9112
02:16:12|2.9112
02:16:13|2.9112
02:16:14|2.9112
02:16:15|2.9112
02:16:16|2.9101
02:16:17|2.9101
02:16:18|2.9101
02:16:21|2.911
02:16:21|2.9114
02:16:23|2.9114
02:16:24|2.9114
02:16:25|2.9114
02:16:26|2.9114
02:16:27|2.911
02:16:28|2.9101
02:16:29|2.9108
02:16:30|2.9105
02:16:32|2.9105
02:16:33|2.9104
02:16:33|2.9108
02:16:35|2.9108
02:16:35|2.9113
02:16:37|2.9113
02:16:37|2.9117
02:16:39|2.9117
02:16:40|2.9116
02:16:41|2.9116
02:16:42|2.9116
02:16:43|2.9117
02:16:44|2.9117
02:16:45|2.9117
02:16:46|2.911
02:16:46|2.911
02:16:48|2.9112
02:16:49|2.9112
02:16:50|2.911
02:16:51|2.911
02:16:52|2.9106
02:16:52|2.9106
02:16:54|2.9108
02:16:55|2.9108
02:16:56|2.9109
02:16:57|2.9109
02:16:58|2.9109
02:17:00|2.9109
02:17:00|2.9109
02:17:01|2.9109
02:17:02|2.9109
02:17:04|2.9109
02:17:05|2.9109
02:17:05|2.9107
02:17:06|2.9089
02:17:07|2.9089
02:17:08|2.9089
02:17:09|2.9089
02:17:10|2.9089
02:17:12|2.9089
02:17:13|2.9107
02:17:14|2.9107
02:17:16|2.9107
02:17:17|2.9106
02:17:17|2.9106
02:17:19|2.9106
02:17:20|2.9106
02:17:20|2.9106
02:17:22|2.9106
02:17:23|2.9106
02:17:24|2.9106
02:17:25|2.9092
02:17:26|2.9092
02:17:27|2.9092
02:17:28|2.9092
02:17:30|2.9092
02:17:30|2.9094
02:17:32|2.9094
02:17:32|2.9083
02:17:33|2.9083
02:17:35|2.9072
02:17:35|2.9083
02:17:37|2.9083
02:17:38|2.9083
02:17:39|2.9083
02:17:40|2.9085
02:17:40|2.9081
02:17:42|2.9081
02:17:43|2.9083
02:17:44|2.9083
02:17:45|2.9083
02:17:46|2.9078
02:17:47|2.9072
02:17:48|2.9072
02:17:49|2.9072
02:17:50|2.9076
02:17:51|2.9076
02:17:52|2.9076
02:17:53|2.9076
02:17:54|2.907
02:17:55|2.907
02:17:56|2.907
02:17:57|2.907
02:17:58|2.9081
02:18:00|2.9083
02:18:01|2.9087
02:18:01|2.9087
02:18:02|2.9087
02:18:04|2.9082
02:18:04|2.9082
02:18:06|2.9082
02:18:06|2.9082
02:18:07|2.9082
02:18:08|2.9082
02:18:10|2.9085
02:18:11|2.9089
02:18:13|2.909
02:18:14|2.9084
02:18:15|2.9084
02:18:16|2.9091
02:18:17|2.9091
02:18:19|2.9091
02:18:19|2.9091
02:18:20|2.9091
02:18:21|2.9091
02:18:23|2.9091
02:18:24|2.9091
02:18:25|2.9083
02:18:26|2.9081
02:18:26|2.9081
02:18:28|2.9081
02:18:29|2.9081
02:18:31|2.907
02:18:31|2.907
02:18:33|2.907
02:18:34|2.907
02:18:35|2.9068
02:18:36|2.9046
02:18:37|2.9046
02:18:38|2.9044
02:18:39|2.9041
02:18:41|2.9041
02:18:42|2.9043
02:18:42|2.9066
02:18:44|2.9066
02:18:45|2.9067
02:18:46|2.9068
02:18:47|2.9065
02:18:48|2.9065
02:18:48|2.9065
02:18:49|2.9065
02:18:52|2.9071
02:18:53|2.9071
02:18:54|2.9071
02:18:55|2.907
02:18:55|2.9066
02:18:57|2.9066
02:18:58|2.9067
02:18:59|2.9063
02:18:59|2.9063
02:19:01|2.9063
02:19:03|2.9063
02:19:03|2.9064
02:19:04|2.9064
02:19:06|2.9064
02:19:06|2.9066
02:19:07|2.9066
02:19:09|2.9066
02:19:09|2.9066
02:19:11|2.9066
02:19:12|2.9066
02:19:13|2.9075
02:19:14|2.9081
02:19:15|2.9087
02:19:16|2.9074
02:19:17|2.9074
02:19:19|2.9074
02:19:19|2.9078
02:19:20|2.9074
02:19:22|2.9074
02:19:23|2.9074
02:19:23|2.9063
02:19:25|2.9063
02:19:26|2.9057
02:19:26|2.9071
02:19:28|2.9071
02:19:29|2.9071
02:19:31|2.9071
02:19:31|2.9062
02:19:32|2.9062
02:19:33|2.9064
02:19:34|2.9068
02:19:36|2.9068
02:19:37|2.9064
02:19:38|2.9064
02:19:39|2.9064
02:19:41|2.9072
02:19:41|2.9072
02:19:42|2.9069
02:19:44|2.9069
02:19:45|2.9069
02:19:46|2.9069
02:19:47|2.9069
02:19:48|2.9069
02:19:49|2.9056
02:19:50|2.9056
02:19:51|2.9056
02:19:52|2.9056
02:19:53|2.9056
02:19:54|2.9056
02:19:55|2.9056
02:19:57|2.9061
02:19:58|2.906
02:19:58|2.906
02:19:59|2.9058
02:20:00|2.9058
02:20:01|2.9055
02:20:02|2.9055
02:20:04|2.9055
02:20:04|2.904
02:20:05|2.9046
02:20:06|2.9048
02:20:08|2.9046
02:20:09|2.9046
02:20:10|2.9046
02:20:11|2.9037
02:20:13|2.9035
02:20:14|2.9032
02:20:15|2.9034
02:20:17|2.9034
02:20:18|2.9037
02:20:18|2.9037
02:20:20|2.9037
02:20:20|2.9037
02:20:22|2.9036
02:20:24|2.9022
02:20:25|2.9005
02:20:26|2.8987
02:20:27|2.8975
02:20:29|2.8974
02:20:29|2.8969
02:20:31|2.8963
02:20:31|2.897
02:20:33|2.8968
02:20:34|2.8984
02:20:34|2.8964
02:20:37|2.8958
02:20:37|2.8954
02:20:38|2.8947
02:20:40|2.8941
02:20:41|2.8912
02:20:42|2.8906
02:20:42|2.8893
02:20:44|2.891
02:20:45|2.8898
02:20:45|2.8895
02:20:46|2.8888
02:20:48|2.8869
02:20:48|2.8851
02:20:50|2.8851
02:20:51|2.8851
02:20:52|2.8844
02:20:53|2.8844
02:20:54|2.8844
02:20:55|2.8833
02:20:55|2.8836
02:20:56|2.8833
02:20:58|2.8826
02:20:59|2.8833
02:21:00|2.8827
02:21:02|2.8824
02:21:03|2.8823
02:21:04|2.8817
02:21:05|2.8821
02:21:06|2.8813
02:21:06|2.882
02:21:07|2.8828
02:21:09|2.8839
02:21:10|2.8836
02:21:11|2.8832
02:21:11|2.8832
02:21:12|2.8838
02:21:15|2.8842
02:21:15|2.8832
02:21:16|2.8844
02:21:17|2.8833
02:21:18|2.8844
02:21:20|2.8846
02:21:20|2.8846
02:21:22|2.8844
02:21:23|2.8846
02:21:24|2.8857
02:21:25|2.8849
02:21:27|2.8844
02:21:28|2.8852
02:21:29|2.8852
02:21:29|2.8872
02:21:30|2.8866
02:21:32|2.8866
02:21:32|2.8876
02:21:33|2.8852
02:21:35|2.8842
02:21:36|2.883
02:21:37|2.8825
02:21:38|2.8817
02:21:39|2.8814
02:21:40|2.8786
02:21:41|2.8793
02:21:42|2.8766
02:21:43|2.8771
02:21:44|2.8767
02:21:45|2.8763
02:21:46|2.8774
02:21:47|2.8761
02:21:48|2.8757
02:21:49|2.8751
02:21:50|2.8753
02:21:51|2.8751
02:21:53|2.8756
02:21:54|2.8745
02:21:54|2.8747
02:21:56|2.8753
02:21:57|2.8753
02:21:58|2.8747
02:21:58|2.8747
02:22:00|2.8764
02:22:01|2.8765
02:22:02|2.8778
02:22:03|2.8772
02:22:04|2.8774
02:22:05|2.8752
02:22:06|2.8763
02:22:07|2.8657
02:22:08|2.8695
02:22:09|2.8661
02:22:10|2.8661
02:22:11|2.8657
02:22:12|2.8654
02:22:13|2.8657
02:22:15|2.8616
02:22:16|2.8625
02:22:18|2.864
02:22:18|2.8632
02:22:20|2.8633
02:22:21|2.8619
02:22:22|2.8618
02:22:23|2.8595
02:22:24|2.8604
02:22:25|2.8595
02:22:26|2.8593
02:22:27|2.8579
02:22:28|2.8575
02:22:30|2.8581
02:22:30|2.8568
02:22:31|2.8576
02:22:33|2.8593
02:22:33|2.858
02:22:35|2.8587
02:22:35|2.8596
02:22:37|2.8594
02:22:38|2.86
02:22:39|2.8605
02:22:40|2.8604
02:22:41|2.8631
02:22:42|2.8627
02:22:43|2.8614
02:22:44|2.8614
02:22:45|2.8625
02:22:46|2.8635
02:22:47|2.8635
02:22:48|2.8646
02:22:49|2.8659
02:22:51|2.8656
02:22:51|2.866
02:22:52|2.866
02:22:53|2.8652
02:22:55|2.8654
02:22:55|2.8672
02:22:56|2.8676
02:22:58|2.8678
02:22:58|2.8686
02:23:00|2.8694
02:23:01|2.8703
02:23:02|2.8707
02:23:03|2.8709
02:23:04|2.8689
02:23:05|2.8659
02:23:06|2.8651
02:23:08|2.8636
02:23:09|2.8635
02:23:09|2.8625
02:23:10|2.8632
02:23:12|2.8638
02:23:13|2.8624
02:23:13|2.8635
02:23:14|2.8647
02:23:17|2.8642
02:23:18|2.864
02:23:19|2.8624
02:23:20|2.8637
02:23:21|2.8631
02:23:22|2.8635
02:23:23|2.8643
02:23:25|2.8653
02:23:25|2.8653
02:23:26|2.8659
02:23:27|2.8649
02:23:29|2.8649
02:23:30|2.8655
02:23:30|2.8654
02:23:32|2.8654
02:23:33|2.8658
02:23:33|2.8656
02:23:34|2.8651
02:23:35|2.8654
02:23:37|2.8654
02:23:37|2.8658
02:23:38|2.8653
02:23:39|2.8645
02:23:40|2.8661
02:23:41|2.8671
02:23:43|2.8671
02:23:44|2.8683
02:23:44|2.8683
02:23:45|2.8694
02:23:46|2.8689
02:23:48|2.8684
02:23:49|2.8697
02:23:49|2.8669
02:23:50|2.8674
02:23:52|2.8658
02:23:53|2.8658
02:23:53|2.8639
02:23:55|2.864
02:23:56|2.864
02:23:57|2.8647
02:23:58|2.8661
02:23:59|2.8668
02:24:01|2.8653
02:24:02|2.8646
02:24:03|2.8623
02:24:05|2.862
02:24:06|2.8616
02:24:06|2.8616
02:24:07|2.8624
02:24:08|2.864
02:24:10|2.8619
02:24:11|2.8619
02:24:12|2.8623
02:24:13|2.8615
02:24:14|2.8608
02:24:15|2.8608
02:24:17|2.8573
02:24:18|2.8578
02:24:20|2.8579
02:24:20|2.8598
02:24:22|2.8582
02:24:23|2.8581
02:24:25|2.8562
02:24:26|2.8569
02:24:27|2.8558
02:24:28|2.8554
02:24:29|2.8544
02:24:30|2.8544
02:24:31|2.855
02:24:32|2.8555
02:24:33|2.8555
02:24:34|2.8552
02:24:35|2.8563
02:24:36|2.8563
02:24:37|2.8553
02:24:38|2.8558
02:24:39|2.8546
02:24:40|2.8557
02:24:42|2.8558
02:24:42|2.8536
02:24:44|2.8524
02:24:46|2.8528
02:24:46|2.8529
02:24:48|2.8518
02:24:48|2.8527
02:24:49|2.8527
02:24:51|2.8537
02:24:52|2.8538
02:24:53|2.8542
02:24:54|2.8544
02:24:55|2.8544
02:24:56|2.8544
02:24:58|2.8544
02:24:58|2.8553
02:24:59|2.8553
02:25:00|2.8556
02:25:01|2.8556
02:25:03|2.8558
02:25:04|2.8562
02:25:04|2.8562
02:25:06|2.8562
02:25:07|2.8574
02:25:08|2.8564
02:25:09|2.8564
02:25:10|2.8559
02:25:11|2.8566
02:25:12|2.8575
02:25:14|2.8568
02:25:15|2.8566
02:25:15|2.8562
02:25:17|2.8548
02:25:19|2.855
02:25:19|2.855
02:25:21|2.8554
02:25:22|2.8559
02:25:22|2.8571
02:25:23|2.8588
02:25:25|2.8588
02:25:26|2.8582
02:25:27|2.8584
02:25:28|2.8589
02:25:30|2.8588
02:25:30|2.8602
02:25:31|2.8602
02:25:32|2.8602
02:25:33|2.8612
02:25:35|2.8626
02:25:36|2.8626
02:25:37|2.8624
02:25:38|2.8629
02:25:39|2.8635
02:25:40|2.863
02:25:41|2.8625
02:25:42|2.8609
02:25:43|2.8596
02:25:44|2.8596
02:25:45|2.8599
02:25:46|2.8599
02:25:47|2.8599
02:25:49|2.8597
02:25:49|2.8593
02:25:50|2.8595
02:25:52|2.8595
02:25:53|2.8595
02:25:53|2.8596
02:25:54|2.8596
02:25:55|2.8599
02:25:56|2.8593
02:25:57|2.8589
02:25:59|2.8609
02:25:59|2.8612
02:26:00|2.8601
02:26:01|2.859
02:26:02|2.859
02:26:04|2.8587
02:26:04|2.8562
02:26:06|2.8548
02:26:07|2.8552
02:26:08|2.8552
02:26:09|2.8552
02:26:10|2.8568
02:26:11|2.8584
02:26:13|2.8572
02:26:14|2.8563
02:26:15|2.857
02:26:16|2.8589
02:26:17|2.8577
02:26:19|2.8567
02:26:20|2.8582
02:26:21|2.8581
02:26:22|2.8585
02:26:23|2.8583
02:26:24|2.8583
02:26:25|2.8584
02:26:27|2.8583
02:26:28|2.8583
02:26:29|2.8584
02:26:31|2.8585
02:26:32|2.8578
02:26:33|2.8578
02:26:34|2.8581
02:26:35|2.8582
02:26:37|2.86
02:26:37|2.8595
02:26:38|2.8595
02:26:40|2.8588
02:26:41|2.8588
02:26:41|2.8589
02:26:43|2.8586
02:26:43|2.8587
02:26:45|2.8587
02:26:46|2.8587
02:26:47|2.8587
02:26:48|2.8594
02:26:49|2.8594
02:26:49|2.8598
02:26:51|2.8596
02:26:52|2.8605
02:26:53|2.8602
02:26:54|2.8609
02:26:55|2.8602
02:26:56|2.86
02:26:57|2.8601
02:26:58|2.8596
02:26:59|2.8596
02:27:00|2.8597
02:27:01|2.8597
02:27:02|2.8597
02:27:03|2.859
02:27:05|2.859
02:27:06|2.8606
02:27:06|2.8606
02:27:08|2.8602
02:27:09|2.86
02:27:09|2.8573
02:27:10|2.8572
02:27:12|2.8563
02:27:13|2.8552
02:27:14|2.8552
02:27:15|2.8553
02:27:16|2.855
02:27:17|2.855
02:27:19|2.8534
02:27:19|2.8533
02:27:21|2.8529
02:27:22|2.8527
02:27:23|2.8521
02:27:24|2.8524
02:27:25|2.8523
02:27:26|2.8513
02:27:27|2.8508
02:27:29|2.8506
02:27:30|2.851
02:27:31|2.8509
02:27:31|2.8496
02:27:33|2.8499
02:27:34|2.8517
02:27:35|2.8531
02:27:36|2.8531
02:27:37|2.8536
02:27:38|2.8543
02:27:39|2.8525
02:27:40|2.8524
02:27:41|2.8534
02:27:42|2.8539
02:27:44|2.8539
02:27:45|2.8522
02:27:46|2.8502
02:27:47|2.8498
02:27:47|2.8506
02:27:49|2.8496
02:27:50|2.8499
02:27:51|2.8478
02:27:52|2.8483
02:27:53|2.848
02:27:54|2.8494
02:27:56|2.8488
02:27:56|2.8495
02:27:58|2.848
02:27:59|2.848
02:28:00|2.8456
02:28:01|2.8465
02:28:03|2.8464
02:28:03|2.8483
02:28:04|2.8486
02:28:05|2.8492
02:28:06|2.8488
02:28:07|2.85
02:28:08|2.8519
02:28:09|2.8518
02:28:10|2.8515
02:28:11|2.8515
02:28:13|2.8497
02:28:14|2.8501
02:28:14|2.8513
02:28:15|2.8536
02:28:17|2.8536
02:28:17|2.8532
02:28:18|2.852
02:28:20|2.8502
02:28:21|2.8535
02:28:22|2.8537
02:28:24|2.8512
02:28:25|2.8492
02:28:26|2.8475
02:28:27|2.8464
02:28:28|2.8475
02:28:30|2.8467
02:28:30|2.8467
02:28:31|2.8474
02:28:33|2.8474
02:28:33|2.847
02:28:36|2.847
02:28:37|2.8498
02:28:37|2.8501
02:28:38|2.8499
02:28:39|2.8499
02:28:40|2.8499
02:28:42|2.8499
02:28:43|2.8519
02:28:45|2.852
02:28:47|2.8529
02:28:47|2.8523
02:28:49|2.8491
02:28:50|2.8519
02:28:51|2.8523
02:28:52|2.8523
02:28:53|2.8523
02:28:54|2.8519
02:28:55|2.8534
02:28:57|2.8536
02:28:58|2.8557
02:28:59|2.8565
02:29:00|2.8564
02:29:01|2.8573
02:29:02|2.858
02:29:03|2.859
02:29:04|2.8601
02:29:05|2.8567
02:29:06|2.8546
02:29:07|2.8546
02:29:08|2.8547
02:29:09|2.8548
02:29:11|2.8548
02:29:11|2.8543
02:29:12|2.8543
02:29:13|2.8535
02:29:14|2.8541
02:29:15|2.8552
02:29:16|2.8556
02:29:18|2.8549
02:29:18|2.8539
02:29:20|2.8539
02:29:21|2.8556
02:29:22|2.8568
02:29:23|2.857
02:29:24|2.8575
02:29:26|2.8571
02:29:26|2.8571
02:29:27|2.8575
02:29:28|2.857
02:29:30|2.8558
02:29:31|2.8563
02:29:32|2.8561
02:29:33|2.8563
02:29:34|2.8563
02:29:35|2.8549
02:29:36|2.854
02:29:38|2.8533
02:29:39|2.8541
02:29:40|2.8538
02:29:41|2.8549
02:29:42|2.8549
02:29:43|2.8549
02:29:44|2.8549
02:29:45|2.8552
02:29:46|2.8563
02:29:47|2.8555
02:29:48|2.8549
02:29:49|2.8544
02:29:50|2.8546
02:29:52|2.8561
02:29:53|2.8561
02:29:54|2.8552
02:29:54|2.8549
02:29:55|2.8547
02:29:56|2.8546
02:29:57|2.8546
02:29:59|2.8546
02:30:00|2.8549
02:30:01|2.8533
02:30:02|2.8524
02:30:03|2.8524
02:30:04|2.8519
02:30:05|2.851
02:30:06|2.8521
02:30:07|2.8519
02:30:08|2.8519
02:30:09|2.8507
02:30:10|2.8507
02:30:12|2.8504
02:30:12|2.85
02:30:13|2.8498
02:30:14|2.8505
02:30:15|2.8505
02:30:16|2.8495
02:30:17|2.8487
02:30:18|2.8473
02:30:19|2.8472
02:30:21|2.8474
02:30:21|2.8481
02:30:23|2.8479
02:30:24|2.8481
02:30:25|2.846
02:30:26|2.847
02:30:27|2.8487
02:30:28|2.8487
02:30:30|2.8481
02:30:30|2.848
02:30:32|2.848
02:30:32|2.8499
02:30:33|2.8503
02:30:35|2.8514
02:30:36|2.8519
02:30:37|2.8491
02:30:37|2.848
02:30:39|2.8467
02:30:41|2.847
02:30:42|2.8452
02:30:43|2.8449
02:30:44|2.8439
02:30:45|2.8433
02:30:46|2.8434
02:30:47|2.843
02:30:48|2.8425
02:30:49|2.8424
02:30:50|2.8402
02:30:51|2.8376
02:30:52|2.8364
02:30:53|2.8362
02:30:54|2.8362
02:30:56|2.8344
02:30:57|2.8355
02:30:58|2.8368
02:30:59|2.8366
02:31:00|2.8364
02:31:01|2.8373
02:31:03|2.8351
02:31:04|2.8359
02:31:05|2.836
02:31:06|2.835
02:31:07|2.8351
02:31:08|2.8364
02:31:09|2.8362
02:31:10|2.8362
02:31:11|2.8397
02:31:13|2.8422
02:31:13|2.8386
02:31:15|2.8413
02:31:16|2.8415
02:31:16|2.8418
02:31:18|2.8425
02:31:18|2.844
02:31:19|2.8416
02:31:20|2.8398
02:31:21|2.8387
02:31:24|2.841
02:31:25|2.8383
02:31:27|2.8395
02:31:28|2.8373
02:31:29|2.8357
02:31:30|2.8362
02:31:32|2.8387
02:31:33|2.8385
02:31:34|2.8393
02:31:35|2.8401
02:31:36|2.8412
02:31:38|2.8405
02:31:39|2.8413
02:31:39|2.8423
02:31:40|2.8435
02:31:42|2.8421
02:31:43|2.8376
02:31:44|2.8392
02:31:44|2.8389
02:31:46|2.8389
02:31:47|2.8398
02:31:48|2.8405
02:31:49|2.8399
02:31:50|2.84
02:31:51|2.8408
02:31:52|2.8422
02:31:53|2.8422
02:31:55|2.8425
02:31:56|2.8431
02:31:57|2.844
02:31:58|2.8446
02:31:59|2.8447
02:32:00|2.8446
02:32:00|2.8422
02:32:01|2.8422
02:32:02|2.8409
02:32:03|2.8433
02:32:04|2.8452
02:32:06|2.8459
02:32:07|2.8465
02:32:08|2.8464
02:32:09|2.8457
02:32:10|2.8445
02:32:11|2.8459
02:32:12|2.8468
02:32:13|2.8462
02:32:14|2.8487
02:32:15|2.8473
02:32:16|2.8501
02:32:17|2.8488
02:32:18|2.8497
02:32:19|2.8512
02:32:20|2.8506
02:32:21|2.8508
02:32:22|2.8517
02:32:24|2.8487
02:32:26|2.8495
02:32:26|2.8504
02:32:28|2.8503
02:32:28|2.8498
02:32:30|2.8498
02:32:31|2.85
02:32:31|2.8509
02:32:33|2.8509
02:32:35|2.8509
02:32:35|2.8503
02:32:36|2.8503
02:32:37|2.8513
02:32:39|2.8507
02:32:39|2.8494
02:32:40|2.8506
02:32:42|2.8494
02:32:43|2.8492
02:32:44|2.8482
02:32:45|2.8483
02:32:46|2.8483
02:32:47|2.8491
02:32:48|2.8491
02:32:50|2.8509
02:32:50|2.8507
02:32:51|2.8511
02:32:53|2.8522
02:32:53|2.8508
02:32:54|2.851
02:32:55|2.8516
02:32:56|2.8516
02:32:57|2.8517
02:32:58|2.8514
02:32:59|2.8516
02:33:01|2.8509
02:33:02|2.8491
02:33:03|2.8481
02:33:04|2.8469
02:33:06|2.8459
02:33:07|2.8449
02:33:08|2.8453
02:33:09|2.8473
02:33:10|2.8477
02:33:12|2.8468
02:33:12|2.8453
02:33:13|2.8458
02:33:14|2.8473
02:33:15|2.8469
02:33:17|2.8471
02:33:17|2.8478
02:33:18|2.8486
02:33:20|2.8489
02:33:21|2.8495
02:33:22|2.8495
02:33:23|2.8491
02:33:24|2.8491
02:33:26|2.8503
02:33:26|2.8503
02:33:28|2.8503
02:33:29|2.848
02:33:30|2.8471
02:33:31|2.8461
02:33:32|2.845
02:33:33|2.845
02:33:34|2.8431
02:33:35|2.8419
02:33:36|2.8407
02:33:38|2.8401
02:33:39|2.8406
02:33:40|2.8394
02:33:41|2.8424
02:33:42|2.8428
02:33:43|2.8432
02:33:45|2.8432
02:33:46|2.8419
02:33:46|2.8434
02:33:48|2.8431
02:33:49|2.8438
02:33:50|2.8439
02:33:50|2.844
02:33:52|2.8452
02:33:53|2.8441
02:33:54|2.8439
02:33:55|2.8438
02:33:56|2.8438
02:33:57|2.8438
02:33:58|2.8442
02:34:00|2.8442
02:34:00|2.8428
02:34:01|2.8449
02:34:03|2.8452
02:34:04|2.8464
02:34:04|2.8432
02:34:06|2.8428
02:34:08|2.8426
02:34:09|2.8407
02:34:10|2.8415
02:34:10|2.8412
02:34:12|2.84
02:34:13|2.8427
02:34:13|2.8443
02:34:15|2.8454
02:34:16|2.8458
02:34:17|2.8451
02:34:18|2.8431
02:34:18|2.8421
02:34:20|2.8418
02:34:20|2.8421
02:34:22|2.8427
02:34:23|2.843
02:34:24|2.843
02:34:26|2.8422
02:34:28|2.843
02:34:29|2.8414
02:34:30|2.8416
02:34:31|2.8418
02:34:33|2.8421
02:34:34|2.8436
02:34:35|2.8427
02:34:36|2.842
02:34:37|2.8419
02:34:39|2.8422
02:34:40|2.8422
02:34:41|2.8423
02:34:41|2.8421
02:34:43|2.8417
02:34:43|2.8411
02:34:44|2.8408
02:34:45|2.8413
02:34:47|2.8413
02:34:48|2.8413
02:34:49|2.841
02:34:51|2.8411
02:34:51|2.8416
02:34:52|2.839
02:34:53|2.8393
02:34:54|2.8415
02:34:55|2.8389
02:34:57|2.8364
02:34:57|2.8369
02:34:58|2.8369
02:35:00|2.8375
02:35:01|2.8381
02:35:02|2.8369
02:35:03|2.8378
02:35:04|2.8362
02:35:05|2.8352
02:35:06|2.8375
02:35:07|2.8384
02:35:08|2.8381
02:35:09|2.8367
02:35:10|2.8361
02:35:11|2.8364
02:35:12|2.8376
02:35:14|2.8367
02:35:15|2.8366
02:35:15|2.8349
02:35:16|2.8347
02:35:17|2.8351
02:35:19|2.8356
02:35:20|2.8356
02:35:21|2.8346
02:35:22|2.8387
02:35:23|2.8408
02:35:24|2.8404
02:35:26|2.8398
02:35:27|2.8426
02:35:29|2.8434
02:35:29|2.8447
02:35:30|2.8387
02:35:31|2.8389
02:35:33|2.8383
02:35:33|2.8402
02:35:36|2.8382
02:35:36|2.8392
02:35:37|2.8386
02:35:38|2.8398
02:35:39|2.8414
02:35:41|2.8414
02:35:42|2.8436
02:35:44|2.844
02:35:45|2.845
02:35:45|2.8455
02:35:46|2.846
02:35:47|2.8473
02:35:48|2.8465
02:35:49|2.8478
02:35:50|2.8466
02:35:51|2.8451
02:35:53|2.842
02:35:53|2.843
02:35:55|2.8406
02:35:56|2.84
02:35:56|2.8393
02:35:58|2.8387
02:35:59|2.8415
02:35:59|2.84
02:36:01|2.8408
02:36:01|2.8394
02:36:03|2.8396
02:36:04|2.8401
02:36:05|2.8359
02:36:06|2.8352
02:36:08|2.8365
02:36:08|2.838
02:36:09|2.8359
02:36:10|2.8359
02:36:12|2.8346
02:36:13|2.8335
02:36:14|2.8337
02:36:14|2.8338
02:36:16|2.8338
02:36:16|2.8335
02:36:18|2.8356
02:36:18|2.8344
02:36:20|2.8344
02:36:21|2.8353
02:36:22|2.8335
02:36:23|2.8334
02:36:24|2.8346
02:36:25|2.8341
02:36:26|2.8342
02:36:28|2.8333
02:36:29|2.8354
02:36:31|2.8354
02:36:32|2.8358
02:36:33|2.8368
02:36:34|2.8372
02:36:36|2.8377
02:36:36|2.8376
02:36:38|2.8382
02:36:38|2.8385
02:36:39|2.8383
02:36:41|2.8386
02:36:42|2.839
02:36:43|2.8382
02:36:45|2.8387
02:36:46|2.8385
02:36:48|2.839
02:36:49|2.8376
02:36:49|2.8378
02:36:50|2.8377
02:36:52|2.8358
02:36:53|2.8362
02:36:54|2.8343
02:36:55|2.8351
02:36:56|2.8351
02:36:57|2.835
02:36:58|2.8351
02:37:00|2.8351
02:37:00|2.8343
02:37:01|2.8369
02:37:03|2.8376
02:37:03|2.8369
02:37:05|2.8381
02:37:06|2.8388
02:37:07|2.8385
02:37:08|2.8387
02:37:08|2.8382
02:37:10|2.8388
02:37:11|2.8383
02:37:12|2.8381
02:37:12|2.8383
02:37:13|2.8388
02:37:14|2.8389
02:37:16|2.8382
02:37:17|2.8378
02:37:18|2.8386
02:37:19|2.8378
02:37:20|2.8381
02:37:22|2.8377
02:37:22|2.8378
02:37:24|2.8372
02:37:25|2.8384
02:37:26|2.8379
02:37:27|2.8381
02:37:28|2.8384
02:37:29|2.8383
02:37:31|2.839
02:37:33|2.839
02:37:34|2.839
02:37:35|2.839
02:37:36|2.8375
02:37:38|2.8356
02:37:39|2.8355
02:37:40|2.8379
02:37:41|2.8376
02:37:42|2.8372
02:37:43|2.8373
02:37:44|2.8383
02:37:45|2.8386
02:37:47|2.8379
02:37:48|2.838
02:37:49|2.8389
02:37:51|2.8389
02:37:51|2.8383
02:37:52|2.8388
02:37:53|2.839
02:37:54|2.839
02:37:56|2.839
02:37:57|2.839
02:37:57|2.839
02:37:59|2.8389
02:37:59|2.8388
02:38:02|2.838
02:38:02|2.8408
02:38:03|2.8406
02:38:04|2.8394
02:38:05|2.8405
02:38:06|2.8409
02:38:08|2.8413
02:38:08|2.8417
02:38:09|2.8421
02:38:10|2.8415
02:38:11|2.8411
02:38:12|2.8416
02:38:14|2.8415
02:38:14|2.8415
02:38:15|2.8419
02:38:16|2.8421
02:38:17|2.8422
02:38:18|2.8309
02:38:20|2.8339
02:38:21|2.8339
02:38:22|2.8352
02:38:23|2.835
02:38:23|2.8352
02:38:25|2.8352
02:38:27|2.835
02:38:27|2.8354
02:38:29|2.8354
02:38:31|2.8353
02:38:33|2.835
02:38:34|2.8345
02:38:34|2.8356
02:38:36|2.8356
02:38:36|2.8352
02:38:38|2.8355
02:38:39|2.8351
02:38:40|2.8356
02:38:41|2.8358
02:38:43|2.8363
02:38:43|2.8351
02:38:44|2.8353
02:38:45|2.8346
02:38:47|2.8353
02:38:48|2.8365
02:38:49|2.8366
02:38:50|2.8374
02:38:52|2.8381
02:38:52|2.838
02:38:53|2.8387
02:38:54|2.8387
02:38:56|2.8382
02:38:56|2.8385
02:38:58|2.8385
02:38:59|2.8397
02:39:00|2.8396
02:39:01|2.8393
02:39:02|2.8379
02:39:03|2.8376
02:39:04|2.8376
02:39:06|2.8376
02:39:06|2.8368
02:39:07|2.8382
02:39:08|2.8385
02:39:09|2.8386
02:39:10|2.8397
02:39:11|2.8398
02:39:12|2.8398
02:39:13|2.8386
02:39:14|2.8394
02:39:15|2.8394
02:39:17|2.8394
02:39:17|2.8399
02:39:18|2.8405
02:39:20|2.8409
02:39:20|2.8403
02:39:21|2.84
02:39:23|2.8386
02:39:23|2.8386
02:39:24|2.8384
02:39:26|2.8383
02:39:27|2.839
02:39:27|2.8394
02:39:28|2.8403
02:39:30|2.8402
02:39:32|2.8402
02:39:33|2.8406
02:39:34|2.8406
02:39:35|2.8406
02:39:36|2.8414
02:39:38|2.8429
02:39:38|2.8421
02:39:40|2.8412
02:39:41|2.8426
02:39:42|2.8422
02:39:43|2.8422
02:39:44|2.8422
02:39:45|2.8421
02:39:47|2.8416
02:39:48|2.8419
02:39:48|2.8422
02:39:50|2.8422
02:39:51|2.8421
02:39:52|2.842
02:39:52|2.8419
02:39:53|2.842
02:39:55|2.843
02:39:56|2.8435
02:39:57|2.8428
02:39:58|2.8435
02:39:59|2.8431
02:40:00|2.8431
02:40:02|2.8427
02:40:03|2.8431
02:40:04|2.8434
02:40:04|2.8434
02:40:06|2.8432
02:40:07|2.8427
02:40:08|2.8438
02:40:09|2.8438
02:40:10|2.8438
02:40:11|2.8422
02:40:13|2.8414
02:40:13|2.8405
02:40:14|2.842
02:40:15|2.8428
02:40:16|2.8428
02:40:17|2.8427
02:40:19|2.8425
02:40:20|2.8427
02:40:21|2.8429
02:40:21|2.8419
02:40:22|2.8415
02:40:23|2.839
02:40:24|2.8389
02:40:26|2.8389
02:40:26|2.8393
02:40:27|2.8399
02:40:28|2.8418
02:40:30|2.8418
02:40:31|2.8416
02:40:32|2.8413
02:40:33|2.8412
02:40:34|2.8416
02:40:35|2.8425
02:40:36|2.8429
02:40:39|2.8414
02:40:41|2.841
02:40:42|2.8412
02:40:43|2.8419
02:40:44|2.8419
02:40:45|2.8419
02:40:46|2.8411
02:40:47|2.8407
02:40:48|2.8403
02:40:49|2.8398
02:40:50|2.8398
02:40:51|2.839
02:40:52|2.839
02:40:53|2.839
02:40:54|2.839
02:40:55|2.839
02:40:56|2.839
02:40:57|2.8386
02:40:58|2.8386
02:40:59|2.8374
02:41:00|2.837
02:41:01|2.8374
02:41:02|2.8351
02:41:03|2.8358
02:41:04|2.8353
02:41:06|2.8371
02:41:06|2.8392
02:41:08|2.8387
02:41:09|2.8387
02:41:09|2.8401
02:41:11|2.841
02:41:11|2.8412
02:41:12|2.8402
02:41:13|2.8395
02:41:15|2.8402
02:41:16|2.8406
02:41:17|2.8409
02:41:18|2.8409
02:41:19|2.841
02:41:20|2.8414
02:41:21|2.8414
02:41:22|2.8405
02:41:23|2.8415
02:41:24|2.8419
02:41:25|2.8421
02:41:26|2.8421
02:41:27|2.8396
02:41:28|2.8399
02:41:30|2.8395
02:41:31|2.8386
02:41:32|2.8398
02:41:34|2.8398
02:41:35|2.8405
02:41:36|2.8405
02:41:38|2.8402
02:41:39|2.8397
02:41:40|2.8396
02:41:40|2.8396
02:41:43|2.8405
02:41:43|2.8411
02:41:45|2.841
02:41:45|2.8411
02:41:46|2.8412
02:41:47|2.8434
02:41:48|2.84
02:41:49|2.8396
02:41:51|2.8407
02:41:52|2.8407
02:41:52|2.8407
02:41:54|2.8406
02:41:55|2.8408
02:41:56|2.842
02:41:57|2.8416
02:41:59|2.8404
02:41:59|2.8408
02:42:01|2.8405
02:42:02|2.8403
02:42:02|2.8381
02:42:04|2.8388
02:42:05|2.8389
02:42:05|2.8393
02:42:06|2.8392
02:42:08|2.8392
02:42:08|2.8392
02:42:10|2.8399
02:42:11|2.8385
02:42:12|2.8386
02:42:13|2.8386
02:42:14|2.8386
02:42:15|2.8386
02:42:16|2.8408
02:42:17|2.8416
02:42:18|2.8416
02:42:19|2.8424
02:42:21|2.842
02:42:22|2.8419
02:42:22|2.8419
02:42:23|2.8424
02:42:24|2.8426
02:42:25|2.8436
02:42:26|2.8432
02:42:28|2.8441
02:42:28|2.8433
02:42:29|2.8428
02:42:30|2.8438
02:42:31|2.8446
02:42:33|2.8441
02:42:36|2.8429
02:42:38|2.8429
02:42:39|2.843
02:42:39|2.8429
02:42:40|2.8435
02:42:41|2.8435
02:42:43|2.8437
02:42:43|2.845
02:42:45|2.8457
02:42:45|2.8457
02:42:47|2.8456
02:42:48|2.8456
02:42:49|2.8458
02:42:50|2.8468
02:42:51|2.8466
02:42:52|2.8463
02:42:53|2.8472
02:42:54|2.8474
02:42:55|2.8476
02:42:56|2.8476
02:42:57|2.8478
02:42:58|2.8472
02:43:00|2.8452
02:43:00|2.8446
02:43:02|2.8446
02:43:03|2.8446
02:43:04|2.8436
02:43:04|2.8423
02:43:06|2.8405
02:43:07|2.8393
02:43:08|2.8395
02:43:09|2.839
02:43:11|2.8395
02:43:12|2.8386
02:43:13|2.8375
02:43:14|2.8387
02:43:15|2.8395
02:43:16|2.8397
02:43:17|2.8393
02:43:18|2.8391
02:43:19|2.8393
02:43:20|2.8393
02:43:21|2.8393
02:43:23|2.8403
02:43:23|2.8375
02:43:25|2.8385
02:43:25|2.8385
02:43:27|2.8356
02:43:28|2.8339
02:43:29|2.8341
02:43:30|2.8341
02:43:31|2.8341
02:43:32|2.8338
02:43:33|2.8339
02:43:35|2.8351
02:43:37|2.8354
02:43:37|2.8366
02:43:39|2.837
02:43:40|2.8365
02:43:41|2.8368
02:43:42|2.8359
02:43:43|2.8362
02:43:44|2.8344
02:43:45|2.8342
02:43:46|2.8342
02:43:47|2.8345
02:43:49|2.8347
02:43:49|2.8333
02:43:50|2.8333
02:43:52|2.8333
02:43:52|2.8336
02:43:53|2.8336
02:43:55|2.8336
02:43:55|2.8325
02:43:56|2.831
02:43:57|2.8313
02:43:58|2.8304
02:44:00|2.8304
02:44:00|2.8302
02:44:02|2.8287
02:44:03|2.8269
02:44:04|2.8259
02:44:04|2.8254
02:44:06|2.8253
02:44:06|2.8254
02:44:09|2.826
02:44:10|2.8257
02:44:10|2.8251
02:44:11|2.8256
02:44:12|2.8263
02:44:13|2.8259
02:44:14|2.8254
02:44:15|2.8264
02:44:17|2.8252
02:44:17|2.8252
02:44:19|2.8258
02:44:19|2.8258
02:44:20|2.8258
02:44:22|2.826
02:44:22|2.826
02:44:23|2.8253
02:44:24|2.8247
02:44:26|2.825
02:44:26|2.8263
02:44:27|2.8263
02:44:29|2.8259
02:44:29|2.8267
02:44:30|2.8265
02:44:32|2.8263
02:44:33|2.8253
02:44:33|2.8251
02:44:36|2.8226
02:44:38|2.8225
02:44:39|2.8241
02:44:39|2.824
02:44:41|2.8235
02:44:41|2.823
02:44:44|2.8218
02:44:45|2.8221
02:44:46|2.8209
02:44:46|2.8193
02:44:47|2.8175
02:44:48|2.8163
02:44:50|2.8155
02:44:51|2.8167
02:44:52|2.8161
02:44:52|2.8155
02:44:54|2.8166
02:44:55|2.8186
02:44:57|2.8185
02:44:57|2.8192
02:44:58|2.8192
02:44:59|2.8191
02:45:00|2.8199
02:45:02|2.8201
02:45:02|2.8172
02:45:03|2.8176
02:45:04|2.8166
02:45:06|2.8169
02:45:07|2.8162
02:45:08|2.8178
02:45:09|2.8184
02:45:10|2.8177
02:45:11|2.8169
02:45:12|2.8162
02:45:12|2.8157
02:45:13|2.8134
02:45:14|2.814
02:45:16|2.8147
02:45:18|2.8158
02:45:19|2.8145
02:45:20|2.8159
02:45:21|2.8165
02:45:22|2.8163
02:45:22|2.8164
02:45:23|2.8171
02:45:24|2.8168
02:45:25|2.8155
02:45:26|2.8159
02:45:27|2.8191
02:45:28|2.8197
02:45:29|2.8202
02:45:30|2.8209
02:45:32|2.8215
02:45:32|2.8207
02:45:33|2.8195
02:45:34|2.8173
02:45:36|2.8168
02:45:38|2.8164
02:45:39|2.817
02:45:40|2.8172
02:45:41|2.8167
02:45:43|2.818
02:45:44|2.8181
02:45:45|2.8178
02:45:47|2.8186
02:45:47|2.8166
02:45:50|2.8173
02:45:50|2.8173
02:45:51|2.8172
02:45:52|2.8164
02:45:53|2.8164
02:45:54|2.8167
02:45:55|2.8172
02:45:56|2.8168
02:45:57|2.8172
02:45:58|2.8175
02:46:00|2.8175
02:46:00|2.8177
02:46:01|2.8182
02:46:02|2.8179
02:46:03|2.8179
02:46:04|2.8172
02:46:05|2.8181
02:46:06|2.8183
02:46:07|2.8183
02:46:09|2.8174
02:46:09|2.8182
02:46:10|2.8216
02:46:12|2.82
02:46:12|2.8219
02:46:13|2.8209
02:46:14|2.8203
02:46:15|2.8213
02:46:17|2.8222
02:46:18|2.8196
02:46:18|2.8199
02:46:20|2.8203
02:46:20|2.8186
02:46:22|2.8186
02:46:23|2.8176
02:46:24|2.8194
02:46:25|2.8186
02:46:26|2.8191
02:46:27|2.8218
02:46:28|2.8212
02:46:29|2.8215
02:46:30|2.8209
02:46:31|2.8212
02:46:32|2.8207
02:46:33|2.8207
02:46:34|2.8206
02:46:35|2.821
02:46:36|2.8215
02:46:38|2.8198
02:46:38|2.8195
02:46:40|2.8199
02:46:41|2.8207
02:46:42|2.8213
02:46:43|2.8213
02:46:44|2.8213
02:46:46|2.8213
02:46:47|2.8205
02:46:49|2.8196
02:46:50|2.8196
02:46:50|2.8199
02:46:52|2.821
02:46:53|2.8212
02:46:54|2.8201
02:46:54|2.8183
02:46:56|2.818
02:46:57|2.818
02:46:57|2.8182
02:46:59|2.8177
02:46:59|2.818
02:47:01|2.8187
02:47:01|2.8187
02:47:03|2.82
02:47:04|2.82
02:47:05|2.8194
02:47:06|2.8209
02:47:07|2.8203
02:47:08|2.8203
02:47:10|2.8201
02:47:10|2.8208
02:47:12|2.8208
02:47:12|2.8207
02:47:14|2.8201
02:47:15|2.8208
02:47:15|2.8208
02:47:17|2.8209
02:47:18|2.8204
02:47:18|2.8182
02:47:19|2.8183
02:47:20|2.8183
02:47:22|2.8183
02:47:23|2.8179
02:47:24|2.8173
02:47:25|2.8175
02:47:26|2.8171
02:47:27|2.8175
02:47:27|2.8177
02:47:29|2.8177
02:47:30|2.8153
02:47:31|2.8158
02:47:32|2.8157
02:47:33|2.8166
02:47:34|2.8168
02:47:35|2.817
02:47:36|2.8168
02:47:37|2.8171
02:47:38|2.8174
02:47:39|2.8166
02:47:40|2.8166
02:47:42|2.8169
02:47:43|2.8165
02:47:44|2.815
02:47:45|2.815
02:47:46|2.815
02:47:48|2.8146
02:47:49|2.8147
02:47:50|2.8162
02:47:51|2.816
02:47:52|2.8168
02:47:53|2.8131
02:47:54|2.813
02:47:55|2.8125
02:47:56|2.8123
02:47:58|2.8117
02:47:59|2.8135
02:48:00|2.8142
02:48:01|2.812
02:48:03|2.8124
02:48:04|2.8124
02:48:06|2.8133
02:48:06|2.8147
02:48:07|2.8147
02:48:08|2.8134
02:48:10|2.8136
02:48:11|2.8146
02:48:11|2.8148
02:48:13|2.8144
02:48:14|2.8142
02:48:15|2.8135
02:48:16|2.814
02:48:17|2.814
02:48:18|2.8136
02:48:19|2.8136
02:48:20|2.8136
02:48:21|2.8132
02:48:21|2.812
02:48:22|2.8116
02:48:24|2.8127
02:48:25|2.8127
02:48:26|2.8126
02:48:27|2.8112
02:48:28|2.8112
02:48:29|2.8109
02:48:30|2.8109
02:48:31|2.8109
02:48:33|2.8117
02:48:34|2.8128
02:48:34|2.8136
02:48:36|2.8121
02:48:37|2.8111
02:48:37|2.8107
02:48:38|2.809
02:48:39|2.8092
02:48:42|2.8086
02:48:43|2.8077
02:48:45|2.8096
02:48:45|2.81
02:48:47|2.8108
02:48:47|2.8113
02:48:49|2.8113
02:48:50|2.8123
02:48:51|2.8122
02:48:52|2.8122
02:48:53|2.8122
02:48:54|2.813
02:48:55|2.8131
02:48:56|2.8125
02:48:58|2.8125
02:48:58|2.8134
02:48:59|2.8131
02:49:01|2.8131
02:49:01|2.8132
02:49:02|2.8132
02:49:03|2.8144
02:49:04|2.8116
02:49:05|2.812
02:49:06|2.8123
02:49:08|2.8124
02:49:09|2.8124
02:49:09|2.8113
02:49:11|2.8124
02:49:12|2.8113
02:49:13|2.8113
02:49:15|2.8113
02:49:15|2.8113
02:49:17|2.8112
02:49:17|2.8107
02:49:18|2.8111
02:49:19|2.8106
02:49:20|2.8106
02:49:21|2.8114
02:49:23|2.8109
02:49:24|2.8116
02:49:24|2.8115
02:49:26|2.8115
02:49:26|2.81
02:49:27|2.8097
02:49:29|2.8086
02:49:30|2.8086
02:49:31|2.8091
02:49:32|2.8094
02:49:33|2.8099
02:49:34|2.8091
02:49:35|2.8092
02:49:36|2.8092
02:49:37|2.8097
02:49:38|2.8096
02:49:39|2.8098
02:49:40|2.8092
02:49:41|2.8092
02:49:42|2.8103
02:49:44|2.81
02:49:46|2.8097
02:49:46|2.809
02:49:48|2.8087
02:49:49|2.8064
02:49:50|2.8069
02:49:52|2.8062
02:49:53|2.8085
02:49:53|2.8116
02:49:55|2.8112
02:49:55|2.812
02:49:56|2.8128
02:49:57|2.8128
02:49:59|2.8128
02:50:00|2.8129
02:50:02|2.8121
02:50:03|2.8134
02:50:04|2.8136
02:50:05|2.814
02:50:06|2.8144
02:50:07|2.8138
02:50:09|2.8125
02:50:09|2.8114
02:50:11|2.8118
02:50:12|2.8118
02:50:13|2.8115
02:50:14|2.8109
02:50:15|2.8112
02:50:16|2.8113
02:50:17|2.8108
02:50:18|2.8106
02:50:20|2.81
02:50:21|2.8108
02:50:21|2.8111
02:50:22|2.8108
02:50:24|2.8108
02:50:24|2.8112
02:50:25|2.8118
02:50:26|2.8116
02:50:28|2.8116
02:50:28|2.8118
02:50:30|2.8118
02:50:30|2.8114
02:50:31|2.8116
02:50:32|2.8116
02:50:34|2.8122
02:50:35|2.8122
02:50:36|2.8114
02:50:36|2.8108
02:50:37|2.809
02:50:38|2.8094
02:50:41|2.8104
02:50:42|2.8114
02:50:44|2.8114
02:50:45|2.8117
02:50:47|2.8103
02:50:48|2.8098
02:50:49|2.8112
02:50:50|2.809
02:50:51|2.8082
02:50:53|2.8068
02:50:53|2.8066
02:50:54|2.8079
02:50:55|2.8082
02:50:56|2.8073
02:50:57|2.8059
02:50:59|2.8067
02:50:59|2.806
02:51:00|2.8055
02:51:01|2.805
02:51:03|2.8064
02:51:03|2.8073
02:51:05|2.8086
02:51:06|2.8084
02:51:08|2.8087
02:51:08|2.8087
02:51:10|2.8094
02:51:11|2.8097
02:51:12|2.8074
02:51:13|2.8088
02:51:14|2.809
02:51:15|2.8089
02:51:16|2.8081
02:51:17|2.8097
02:51:18|2.8089
02:51:19|2.8072
02:51:21|2.8066
02:51:22|2.8072
02:51:22|2.8069
02:51:24|2.8067
02:51:24|2.8069
02:51:26|2.807
02:51:27|2.8073
02:51:28|2.8073
02:51:29|2.808
02:51:30|2.8073
02:51:32|2.807
02:51:33|2.8068
02:51:33|2.8058
02:51:34|2.8058
02:51:35|2.8063
02:51:36|2.81
02:51:38|2.8115
02:51:38|2.8122
02:51:40|2.8112
02:51:40|2.8086
02:51:43|2.8083
02:51:43|2.8083
02:51:44|2.8083
02:51:46|2.8083
02:51:46|2.8079
02:51:48|2.8079
02:51:48|2.8055
02:51:50|2.8055
02:51:51|2.8059
02:51:52|2.8062
02:51:52|2.8061
02:51:54|2.8045
02:51:54|2.804
02:51:56|2.8039
02:51:57|2.8039
02:51:58|2.8039
02:51:59|2.8039
02:52:00|2.8036
02:52:02|2.8037
02:52:03|2.8037
02:52:04|2.8031
02:52:04|2.8037
02:52:06|2.8023
02:52:07|2.8022
02:52:08|2.8013
02:52:09|2.8005
02:52:11|2.8002
02:52:13|2.7976
02:52:13|2.7996
02:52:14|2.7994
02:52:16|2.7996
02:52:16|2.7983
02:52:17|2.7994
02:52:18|2.7985
02:52:19|2.7972
02:52:21|2.7962
02:52:21|2.7959
02:52:22|2.7971
02:52:23|2.7974
02:52:25|2.796
02:52:26|2.7952
02:52:26|2.7962
02:52:28|2.7971
02:52:29|2.7966
02:52:29|2.7963
02:52:31|2.7967
02:52:31|2.7977
02:52:33|2.7958
02:52:34|2.7963
02:52:35|2.7949
02:52:36|2.7943
02:52:37|2.793
02:52:38|2.793
02:52:39|2.7929
02:52:40|2.7917
02:52:41|2.7921
02:52:42|2.7924
02:52:44|2.7924
02:52:46|2.7929
02:52:47|2.7947
02:52:49|2.7936
02:52:50|2.7925
02:52:51|2.7912
02:52:52|2.7917
02:52:54|2.7918
02:52:54|2.7897
02:52:55|2.7896
02:52:57|2.7898
02:52:57|2.7901
02:52:59|2.7896
02:53:01|2.7895
02:53:02|2.7893
02:53:03|2.79
02:53:04|2.7914
02:53:05|2.7943
02:53:06|2.7947
02:53:08|2.7928
02:53:08|2.7932
02:53:09|2.7936
02:53:10|2.7934
02:53:11|2.7953
02:53:12|2.7964
02:53:14|2.795
02:53:15|2.7942
02:53:16|2.7943
02:53:17|2.7938
02:53:18|2.7943
02:53:18|2.7959
02:53:20|2.795
02:53:20|2.7951
02:53:22|2.7955
02:53:23|2.7952
02:53:25|2.7952
02:53:26|2.7949
02:53:27|2.7956
02:53:28|2.7951
02:53:29|2.7953
02:53:30|2.7956
02:53:31|2.7953
02:53:31|2.7963
02:53:33|2.796
02:53:34|2.796
02:53:35|2.7965
02:53:36|2.7944
02:53:37|2.7943
02:53:38|2.7948
02:53:39|2.7948
02:53:41|2.7955
02:53:41|2.7959
02:53:43|2.7961
02:53:44|2.7956
02:53:45|2.7963
02:53:46|2.7967
02:53:47|2.7967
02:53:48|2.796
02:53:49|2.7963
02:53:51|2.7955
02:53:51|2.7962
02:53:53|2.7965
02:53:54|2.7969
02:53:56|2.7967
02:53:56|2.7938
02:53:58|2.7945
02:54:00|2.7937
02:54:00|2.7937
02:54:01|2.7937
02:54:02|2.7937
02:54:04|2.7944
02:54:05|2.7944
02:54:06|2.7952
02:54:07|2.7954
02:54:08|2.794
02:54:09|2.7939
02:54:10|2.7944
02:54:11|2.794
02:54:12|2.7935
02:54:13|2.7949
02:54:14|2.7944
02:54:15|2.7947
02:54:16|2.7951
02:54:17|2.7952
02:54:19|2.7949
02:54:20|2.7955
02:54:21|2.7955
02:54:22|2.7952
02:54:23|2.7952
02:54:24|2.796
02:54:25|2.7959
02:54:26|2.7953
02:54:27|2.7961
02:54:28|2.7961
02:54:29|2.7962
02:54:30|2.796
02:54:31|2.7964
02:54:32|2.7964
02:54:33|2.7962
02:54:34|2.7964
02:54:35|2.7966
02:54:36|2.7963
02:54:37|2.7968
02:54:38|2.7966
02:54:39|2.7964
02:54:40|2.7964
02:54:41|2.7973
02:54:42|2.7996
02:54:43|2.801
02:54:44|2.8017
02:54:45|2.8016
02:54:47|2.7994
02:54:49|2.8005
02:54:49|2.8012
02:54:50|2.8018
02:54:52|2.8017
02:54:52|2.8012
02:54:53|2.8012
02:54:55|2.8022
02:54:56|2.8014
02:54:57|2.8015
02:54:57|2.8026
02:54:58|2.803
02:55:00|2.803
02:55:01|2.8029
02:55:02|2.8027
02:55:03|2.8013
02:55:04|2.802
02:55:05|2.8005
02:55:07|2.8005
02:55:07|2.8005
02:55:08|2.8005
02:55:09|2.7993
02:55:10|2.7997
02:55:11|2.7997
02:55:12|2.7996
02:55:14|2.7995
02:55:15|2.802
02:55:16|2.8014
02:55:18|2.8014
02:55:19|2.8043
02:55:19|2.8065
02:55:20|2.8065
02:55:21|2.8083
02:55:22|2.809
02:55:23|2.808
02:55:24|2.8071
02:55:25|2.8054
02:55:26|2.8053
02:55:27|2.8028
02:55:29|2.8028
02:55:30|2.8052
02:55:31|2.8064
02:55:32|2.8065
02:55:33|2.8054
02:55:35|2.8054
02:55:36|2.8054
02:55:36|2.8055
02:55:37|2.8049
02:55:39|2.8049
02:55:39|2.8049
02:55:41|2.8076
02:55:41|2.8087
02:55:42|2.8087
02:55:43|2.8089
02:55:44|2.8085
02:55:46|2.809
02:55:47|2.8088
02:55:48|2.8094
02:55:50|2.8094
02:55:52|2.8083
02:55:52|2.8076
02:55:54|2.8068
02:55:55|2.8072
02:55:55|2.8081
02:55:57|2.8065
02:55:58|2.8057
02:55:59|2.8057
02:56:00|2.806
02:56:01|2.8043
02:56:02|2.8038
02:56:03|2.8053
02:56:04|2.8065
02:56:06|2.8063
02:56:06|2.8054
02:56:07|2.8026
02:56:08|2.8026
02:56:10|2.8034
02:56:11|2.8052
02:56:12|2.8061
02:56:13|2.8041
02:56:14|2.8041
02:56:15|2.8036
02:56:16|2.8047
02:56:17|2.8051
02:56:18|2.8051
02:56:19|2.8047
02:56:21|2.8057
02:56:22|2.8072
02:56:22|2.8072
02:56:24|2.8075
02:56:24|2.8064
02:56:25|2.8052
02:56:26|2.8042
02:56:28|2.8052
02:56:28|2.8066
02:56:29|2.8073
02:56:30|2.8077
02:56:31|2.808
02:56:33|2.808
02:56:33|2.808
02:56:35|2.8071
02:56:35|2.8066
02:56:37|2.8066
02:56:38|2.8066
02:56:38|2.8066
02:56:39|2.8066
02:56:40|2.8067
02:56:41|2.8078
02:56:43|2.807
02:56:44|2.8066
02:56:45|2.807
02:56:46|2.807
02:56:47|2.8069
02:56:49|2.8069
02:56:50|2.8066
02:56:50|2.8066
02:56:51|2.8061
02:56:53|2.8064
02:56:54|2.8064
02:56:55|2.8064
02:56:56|2.8072
02:56:57|2.8072
02:56:59|2.8073
02:57:00|2.8071
02:57:01|2.8072
02:57:02|2.8065
02:57:03|2.8064
02:57:03|2.8054
02:57:05|2.8042
02:57:06|2.8045
02:57:07|2.8045
02:57:08|2.8045
02:57:09|2.8049
02:57:11|2.805
02:57:11|2.8058
02:57:13|2.8054
02:57:14|2.8054
02:57:15|2.8054
02:57:16|2.8054
02:57:17|2.8054
02:57:18|2.8054
02:57:19|2.805
02:57:21|2.805
02:57:22|2.8052
02:57:23|2.8052
02:57:24|2.8046
02:57:25|2.8026
02:57:26|2.8018
02:57:27|2.8023
02:57:28|2.802
02:57:29|2.802
02:57:30|2.8012
02:57:31|2.8012
02:57:32|2.8013
02:57:34|2.8007
02:57:35|2.8002
02:57:36|2.8002
02:57:36|2.8005
02:57:38|2.799
02:57:38|2.8001
02:57:39|2.8013
02:57:41|2.8026
02:57:42|2.8045
02:57:42|2.8046
02:57:43|2.8052
02:57:44|2.8052
02:57:45|2.8072
02:57:47|2.8079
02:57:48|2.8087
02:57:49|2.8094
02:57:51|2.8093
02:57:52|2.8098
02:57:54|2.8096
02:57:54|2.811
02:57:55|2.811
02:57:57|2.811
02:57:58|2.811
02:57:59|2.8104
02:58:00|2.81
02:58:00|2.8102
02:58:02|2.811
02:58:04|2.8108
02:58:05|2.8113
02:58:05|2.8113
02:58:06|2.8145
02:58:07|2.8141
02:58:10|2.8142
02:58:11|2.8145
02:58:11|2.8145
02:58:13|2.8142
02:58:14|2.8142
02:58:15|2.8144
02:58:16|2.8156
02:58:17|2.8156
02:58:19|2.8156
02:58:20|2.8163
02:58:21|2.816
02:58:22|2.8169
02:58:23|2.8162
02:58:24|2.816
02:58:25|2.8154
02:58:27|2.8153
02:58:28|2.8144
02:58:29|2.8136
02:58:29|2.8124
02:58:30|2.8116
02:58:31|2.8111
02:58:32|2.8108
02:58:33|2.8108
02:58:35|2.8106
02:58:36|2.8107
02:58:37|2.8107
02:58:38|2.8115
02:58:39|2.8115
02:58:40|2.8111
02:58:41|2.8111
02:58:42|2.811
02:58:43|2.811
02:58:44|2.811
02:58:45|2.8098
02:58:46|2.8095
02:58:47|2.8095
02:58:49|2.8084
02:58:51|2.8083
02:58:52|2.8052
02:58:53|2.8059
02:58:55|2.8067
02:58:55|2.8067
02:59:11|2.8063
02:59:11|2.8123
02:59:13|2.8126
02:59:14|2.8126
02:59:14|2.813
02:59:16|2.813
02:59:17|2.813
02:59:18|2.8136
02:59:19|2.8126
02:59:19|2.8121
02:59:21|2.8121
02:59:23|2.8109
02:59:23|2.8115
02:59:24|2.81
02:59:26|2.81
02:59:27|2.8104
02:59:27|2.8104
02:59:28|2.8104
02:59:30|2.8104
02:59:30|2.8105
02:59:32|2.8105
02:59:33|2.8107
02:59:34|2.8107
02:59:35|2.8099
02:59:36|2.8099
02:59:37|2.8099
02:59:39|2.8099
02:59:40|2.8105
02:59:40|2.8114
02:59:42|2.813
02:59:42|2.8126
02:59:43|2.8129
02:59:44|2.8124
02:59:45|2.8124
02:59:47|2.8116
02:59:49|2.8096
02:59:49|2.8092
02:59:51|2.8098
02:59:52|2.8098
02:59:53|2.8098
02:59:54|2.811
02:59:56|2.811
02:59:56|2.81
02:59:58|2.81
02:59:59|2.8096
02:59:59|2.8099
03:00:01|2.8099
03:00:01|2.8097
03:00:03|2.8092
03:00:04|2.8084
03:00:06|2.8066
03:00:06|2.8052
03:00:07|2.8059
03:00:08|2.8083
03:00:09|2.808
03:00:10|2.808
03:00:11|2.808
03:00:12|2.8052
03:00:13|2.8049
03:00:15|2.8047
03:00:16|2.8046
03:00:16|2.8059
03:00:18|2.8079
03:00:19|2.8079
03:00:19|2.8059
03:00:20|2.8068
03:00:22|2.8068
03:00:23|2.8057
03:00:24|2.8054
03:00:25|2.8052
03:00:26|2.8059
03:00:26|2.8057
03:00:28|2.8045
03:00:29|2.8039
03:00:30|2.8039
03:00:32|2.8046
03:00:33|2.8046
03:00:34|2.8025
03:00:34|2.8031
03:00:35|2.8051
03:00:36|2.8043
03:00:37|2.8043
03:00:39|2.8043
03:00:39|2.8038
03:00:40|2.8047
03:00:41|2.8047
03:00:42|2.8047
03:00:43|2.8047
03:00:44|2.8047
03:00:46|2.8047
03:00:46|2.8052
03:00:47|2.8049
03:00:48|2.805
03:00:51|2.8048
03:00:51|2.804
03:00:53|2.803
03:00:54|2.8021
03:00:55|2.8018
03:00:56|2.8012
03:00:57|2.8009
03:00:58|2.8008
03:00:59|2.8014
03:01:00|2.8031
03:01:01|2.8027
03:01:03|2.8021
03:01:03|2.8022
03:01:05|2.8042
03:01:06|2.804
03:01:07|2.8049
03:01:07|2.8044
03:01:09|2.8058
03:01:10|2.8062
03:01:10|2.8062
03:01:11|2.8078
03:01:14|2.8076
03:01:14|2.8076
03:01:15|2.8083
03:01:16|2.809
03:01:18|2.8092
03:01:18|2.8094
03:01:20|2.8086
03:01:21|2.8082
03:01:21|2.8099
03:01:22|2.8095
03:01:24|2.8109
03:01:25|2.8109
03:01:26|2.8075
03:01:27|2.8093
03:01:28|2.8096
03:01:29|2.8092
03:01:30|2.8075
03:01:31|2.8084
03:01:32|2.8097
03:01:33|2.8086
03:01:35|2.808
03:01:35|2.8083
03:01:36|2.8111
03:01:38|2.811
03:01:38|2.8107
03:01:39|2.8119
03:01:41|2.8128
03:01:41|2.8113
03:01:42|2.8113
03:01:43|2.8112
03:01:45|2.8116
03:01:46|2.8128
03:01:46|2.8125
03:01:47|2.813
03:01:49|2.8127
03:01:50|2.8121
03:01:51|2.8122
03:01:53|2.8126
03:01:54|2.8115
03:01:55|2.8097
03:01:56|2.8101
03:01:57|2.8101
03:01:58|2.8101
03:01:59|2.8098
03:02:00|2.8098
03:02:01|2.8098
03:02:02|2.811
03:02:04|2.8086
03:02:05|2.8079
03:02:06|2.8066
03:02:07|2.8059
03:02:09|2.8063
03:02:09|2.8046
03:02:10|2.8062
03:02:12|2.8083
03:02:13|2.8096
03:02:14|2.8092
03:02:15|2.8099
03:02:16|2.8099
03:02:17|2.8097
03:02:18|2.8097
03:02:19|2.8097
03:02:20|2.8112
03:02:21|2.812
03:02:23|2.8117
03:02:23|2.8116
03:02:25|2.8118
03:02:25|2.8124
03:02:26|2.8123
03:02:28|2.8124
03:02:30|2.81
03:02:30|2.8097
03:02:31|2.8099
03:02:32|2.8099
03:02:33|2.8085
03:02:34|2.8085
03:02:35|2.8078
03:02:37|2.8085
03:02:38|2.8075
03:02:39|2.8071
03:02:40|2.8071
03:02:41|2.8071
03:02:42|2.8079
03:02:43|2.808
03:02:44|2.808
03:02:46|2.8075
03:02:47|2.8079
03:02:48|2.8079
03:02:49|2.8092
03:02:50|2.8092
03:02:52|2.8079
03:02:54|2.8072
03:02:55|2.8079
03:02:56|2.809
03:02:58|2.8079
03:02:59|2.8082
03:03:00|2.8082
03:03:00|2.8084
03:03:02|2.8073
03:03:02|2.8073
03:03:04|2.8068
03:03:06|2.8071
03:03:06|2.8069
03:03:08|2.8061
03:03:08|2.8073
03:03:10|2.8077
03:03:11|2.8075
03:03:12|2.8084
03:03:13|2.8086
03:03:14|2.8095
03:03:15|2.809
03:03:17|2.8095
03:03:17|2.8102
03:03:18|2.8092
03:03:19|2.8085
03:03:20|2.8078
03:03:22|2.8085
03:03:22|2.8096
03:03:23|2.8094
03:03:25|2.811
03:03:26|2.811
03:03:27|2.8104
03:03:27|2.8111
03:03:29|2.8116
03:03:30|2.8113
03:03:30|2.8111
03:03:32|2.8113
03:03:33|2.8105
03:03:34|2.8102
03:03:35|2.8082
03:03:36|2.8067
03:03:37|2.806
03:03:38|2.8051
03:03:40|2.8042
03:03:40|2.8051
03:03:41|2.8051
03:03:42|2.804
03:03:44|2.805
03:03:44|2.805
03:03:45|2.8048
03:03:46|2.8048
03:03:47|2.8039
03:03:49|2.8046
03:03:49|2.8046
03:03:50|2.805
03:03:52|2.805
03:03:53|2.8043
03:03:55|2.8053
03:03:55|2.8053
03:03:57|2.8056
03:03:59|2.8055
03:03:59|2.8059
03:04:01|2.805
03:04:02|2.805
03:04:03|2.803
03:04:04|2.8038
03:04:06|2.8047
03:04:07|2.8049
03:04:07|2.806
03:04:09|2.8065
03:04:10|2.8059
03:04:11|2.8054
03:04:12|2.8054
03:04:13|2.8061
03:04:14|2.8061
03:04:15|2.8061
03:04:17|2.8059
03:04:18|2.8054
03:04:19|2.8054
03:04:20|2.8056
03:04:21|2.8055
03:04:21|2.8056
03:04:23|2.8056
03:04:23|2.8056
03:04:25|2.8051
03:04:26|2.8051
03:04:27|2.8039
03:04:28|2.8026
03:04:30|2.8023
03:04:30|2.8022
03:04:31|2.802
03:04:33|2.8018
03:04:33|2.8006
03:04:34|2.8004
03:04:36|2.8004
03:04:36|2.7984
03:04:38|2.798
03:04:38|2.7974
03:04:39|2.7977
03:04:40|2.7976
03:04:42|2.7972
03:04:42|2.7977
03:04:43|2.7977
03:04:44|2.7977
03:04:46|2.7991
03:04:46|2.7987
03:04:48|2.7993
03:04:49|2.7988
03:04:50|2.7991
03:04:51|2.7994
03:04:52|2.7994
03:04:54|2.7986
03:04:56|2.7986
03:04:57|2.798
03:04:58|2.7984
03:04:58|2.7986
03:05:01|2.7997
03:05:02|2.7978
03:05:03|2.7987
03:05:04|2.7986
03:05:06|2.7986
03:05:06|2.7989
03:05:08|2.7989
03:05:09|2.7989
03:05:10|2.7993
03:05:12|2.7989
03:05:12|2.7992
03:05:13|2.7985
03:05:15|2.7975
03:05:15|2.798
03:05:16|2.7984
03:05:18|2.7987
03:05:18|2.7991
03:05:20|2.7976
03:05:20|2.7973
03:05:21|2.7978
03:05:23|2.7976
03:05:24|2.7971
03:05:24|2.7972
03:05:26|2.7963
03:05:27|2.796
03:05:28|2.796
03:05:30|2.7957
03:05:30|2.7959
03:05:31|2.795
03:05:32|2.7946
03:05:33|2.7941
03:05:34|2.7932
03:05:35|2.7955
03:05:37|2.7982
03:05:37|2.7985
03:05:38|2.8
03:05:40|2.7989
03:05:41|2.7984
03:05:41|2.8007
03:05:42|2.7997
03:05:44|2.7986
03:05:45|2.7978
03:05:46|2.7989
03:05:47|2.7979
03:05:48|2.7972
03:05:49|2.7972
03:05:51|2.7965
03:05:51|2.796
03:05:52|2.7972
03:05:54|2.7976
03:05:55|2.7973
03:05:57|2.7957
03:05:57|2.7946
03:05:58|2.7938
03:06:00|2.7927
03:06:00|2.7933
03:06:02|2.7936
03:06:03|2.7941
03:06:04|2.7946
03:06:05|2.7946
03:06:06|2.7946
03:06:07|2.7949
03:06:08|2.7951
03:06:09|2.7966
03:06:10|2.7964
03:06:12|2.7961
03:06:12|2.7968
03:06:13|2.7968
03:06:15|2.7954
03:06:16|2.7968
03:06:16|2.7977
03:06:17|2.7979
03:06:19|2.7957
03:06:20|2.7949
03:06:21|2.7949
03:06:21|2.7949
03:06:23|2.7946
03:06:24|2.7944
03:06:25|2.796
03:06:26|2.7958
03:06:27|2.7942
03:06:28|2.7942
03:06:29|2.7966
03:06:29|2.8
03:06:31|2.8012
03:06:31|2.7998
03:06:33|2.7999
03:06:34|2.8018
03:06:35|2.7998
03:06:37|2.7986
03:06:37|2.7988
03:06:39|2.7988
03:06:40|2.798
03:06:40|2.8004
03:06:42|2.8006
03:06:42|2.799
03:06:44|2.799
03:06:44|2.799
03:06:46|2.7993
03:06:46|2.7989
03:06:48|2.7984
03:06:48|2.7958
03:06:50|2.7958
03:06:51|2.7967
03:06:53|2.7977
03:06:54|2.7977
03:06:55|2.7977
03:06:57|2.797
03:06:58|2.7956
03:06:59|2.7947
03:07:01|2.7961
03:07:02|2.7965
03:07:03|2.7971
03:07:04|2.7964
03:07:05|2.7968
03:07:06|2.7978
03:07:07|2.7958
03:07:09|2.7955
03:07:10|2.7958
03:07:11|2.7957
03:07:12|2.7957
03:07:13|2.7953
03:07:14|2.7947
03:07:15|2.7977
03:07:16|2.7974
03:07:18|2.7966
03:07:19|2.7975
03:07:19|2.7988
03:07:21|2.7969
03:07:23|2.7955
03:07:24|2.7942
03:07:24|2.7942
03:07:25|2.7955
03:07:27|2.7952
03:07:27|2.7952
03:07:29|2.7949
03:07:29|2.7946
03:07:30|2.7943
03:07:31|2.7943
03:07:32|2.7943
03:07:33|2.7946
03:07:34|2.7948
03:07:36|2.7934
03:07:36|2.7932
03:07:37|2.7936
03:07:39|2.7944
03:07:39|2.7944
03:07:40|2.7938
03:07:42|2.794
03:07:43|2.796
03:07:44|2.7965
03:07:45|2.7966
03:07:45|2.7966
03:07:47|2.797
03:07:48|2.7952
03:07:49|2.7953
03:07:50|2.7949
03:07:51|2.7947
03:07:53|2.7947
03:07:53|2.7956
03:07:54|2.7959
03:07:56|2.7958
03:07:57|2.7963
03:07:58|2.7963
03:08:00|2.7964
03:08:00|2.7962
03:08:02|2.7962
03:08:03|2.7951
03:08:04|2.7957
03:08:06|2.7957
03:08:07|2.797
03:08:08|2.7961
03:08:09|2.7961
03:08:10|2.7967
03:08:11|2.7978
03:08:12|2.7975
03:08:14|2.7979
03:08:14|2.798
03:08:16|2.798
03:08:17|2.7978
03:08:17|2.7965
03:08:19|2.7966
03:08:20|2.7969
03:08:21|2.7977
03:08:21|2.7974
03:08:23|2.7979
03:08:24|2.7991
03:08:25|2.7997
03:08:25|2.7993
03:08:26|2.798
03:08:28|2.798
03:08:29|2.7972
03:08:29|2.7968
03:08:31|2.7968
03:08:32|2.7967
03:08:33|2.7966
03:08:34|2.7966
03:08:35|2.7946
03:08:36|2.7941
03:08:37|2.7932
03:08:38|2.7939
03:08:39|2.7937
03:08:40|2.7937
03:08:41|2.7923
03:08:42|2.7923
03:08:43|2.7923
03:08:44|2.7938
03:08:45|2.7936
03:08:47|2.7936
03:08:47|2.7938
03:08:48|2.7944
03:08:49|2.7944
03:08:50|2.7937
03:08:52|2.7935
03:08:53|2.7935
03:08:54|2.7935
03:08:55|2.7936
03:08:56|2.7936
03:08:57|2.7942
03:08:59|2.7942
03:08:59|2.7936
03:09:01|2.7939
03:09:01|2.7956
03:09:03|2.7953
03:09:05|2.7953
03:09:06|2.7956
03:09:07|2.7956
03:09:08|2.7957
03:09:09|2.7949
03:09:11|2.7951
03:09:12|2.7946
03:09:13|2.7943
03:09:14|2.7949
03:09:14|2.7953
03:09:16|2.7953
03:09:17|2.7975
03:09:19|2.7973
03:09:19|2.7982
03:09:20|2.7986
03:09:21|2.7985
03:09:22|2.8
03:09:24|2.8001
03:09:25|2.8001
03:09:25|2.8001
03:09:26|2.7979
03:09:27|2.7975
03:09:28|2.797
03:09:30|2.7974
03:09:30|2.7974
03:09:32|2.7974
03:09:33|2.7979
03:09:35|2.7972
03:09:35|2.7977
03:09:37|2.7977
03:09:37|2.7977
03:09:40|2.7972
03:09:40|2.7972
03:09:41|2.7972
03:09:42|2.797
03:09:43|2.797
03:09:44|2.797
03:09:46|2.797
03:09:47|2.7977
03:09:48|2.7972
03:09:52|2.7976
03:09:52|2.7968
03:09:53|2.7968
03:09:54|2.7968
03:09:55|2.7968
03:09:56|2.796
03:09:58|2.7965
03:09:59|2.7968
03:10:01|2.7969
03:10:02|2.7964
03:10:02|2.7971
03:10:03|2.7971
03:10:05|2.7971
03:10:05|2.7974
03:10:06|2.7982
03:10:08|2.7982
03:10:08|2.7962
03:10:10|2.7958
03:10:11|2.7958
03:10:12|2.7958
03:10:13|2.7965
03:10:14|2.7966
03:10:15|2.7966
03:10:16|2.7966
03:10:17|2.7966
03:10:19|2.7966
03:10:19|2.7944
03:10:20|2.7951
03:10:21|2.7951
03:10:22|2.7957
03:10:23|2.7957
03:10:24|2.7952
03:10:25|2.7952
03:10:26|2.7943
03:10:28|2.7938
03:10:29|2.7935
03:10:30|2.7935
03:10:31|2.794
03:10:32|2.794
03:10:33|2.794
03:10:34|2.7928
03:10:35|2.7924
03:10:36|2.79
03:10:37|2.7894
03:10:37|2.79
03:10:38|2.79
03:10:39|2.79
03:10:42|2.79
03:10:42|2.7892
03:10:43|2.789
03:10:44|2.7894
03:10:46|2.7894
03:10:46|2.7895
03:10:47|2.7898
03:10:48|2.7894
03:10:50|2.7892
03:10:50|2.7887
03:10:51|2.7893
03:10:52|2.7895
03:10:53|2.7895
03:10:55|2.7895
03:10:56|2.7896
03:10:57|2.7894
03:10:57|2.7896
03:10:58|2.7896
03:10:59|2.7896
03:11:02|2.7899
03:11:03|2.7881
03:11:05|2.7896
03:11:06|2.79
03:11:07|2.791
03:11:07|2.7929
03:11:09|2.7921
03:11:10|2.7909
03:11:11|2.7914
03:11:12|2.7932
03:11:13|2.7959
03:11:14|2.7957
03:11:15|2.7944
03:11:16|2.7944
03:11:17|2.7938
03:11:18|2.7948
03:11:19|2.7946
03:11:22|2.7946
03:11:23|2.7961
03:11:24|2.7963
03:11:25|2.7952
03:11:26|2.796
03:11:27|2.7965
03:11:28|2.7976
03:11:29|2.7941
03:11:31|2.7938
03:11:31|2.7938
03:11:32|2.7942
03:11:34|2.7946
03:11:35|2.7951
03:11:35|2.7951
03:11:37|2.795
03:11:38|2.7954
03:11:39|2.7949
03:11:40|2.7948
03:11:41|2.796
03:11:42|2.7959
03:11:43|2.7956
03:11:44|2.7953
03:11:45|2.7949
03:11:46|2.7947
03:11:47|2.7927
03:11:49|2.7927
03:11:49|2.7929
03:11:51|2.7933
03:11:52|2.7933
03:11:52|2.7932
03:11:54|2.7931
03:11:55|2.793
03:11:56|2.793
03:11:57|2.7931
03:11:58|2.7931
03:11:59|2.7931
03:12:00|2.7931
03:12:02|2.7929
03:12:03|2.7922
03:12:04|2.7923
03:12:06|2.7911
03:12:07|2.7912
03:12:08|2.7911
03:12:09|2.7913
03:12:10|2.7903
03:12:11|2.7903
03:12:12|2.7902
03:12:13|2.7886
03:12:14|2.7889
03:12:15|2.7889
03:12:17|2.7886
03:12:17|2.7879
03:12:18|2.7874
03:12:19|2.7866
03:12:20|2.7875
03:12:21|2.787
03:12:22|2.7863
03:12:23|2.7871
03:12:25|2.7871
03:12:25|2.787
03:12:27|2.7865
03:12:27|2.7864
03:12:29|2.7866
03:12:29|2.7876
03:12:31|2.7876
03:12:32|2.7875
03:12:33|2.7875
03:12:34|2.7875
03:12:34|2.7874
03:12:36|2.7873
03:12:37|2.7867
03:12:38|2.7868
03:12:40|2.786
03:12:40|2.786
03:12:41|2.7868
03:12:43|2.7868
03:12:44|2.7868
03:12:45|2.7863
03:12:46|2.7863
03:12:47|2.7853
03:12:49|2.7853
03:12:49|2.7853
03:12:50|2.7853
03:12:51|2.7848
03:12:53|2.7848
03:12:53|2.7836
03:12:54|2.7822
03:12:55|2.7816
03:12:57|2.7806
03:12:57|2.7785
03:12:59|2.7778
03:12:59|2.7775
03:13:01|2.7757
03:13:03|2.778
03:13:03|2.7765
03:13:05|2.7766
03:13:05|2.7772
03:13:06|2.7784
03:13:08|2.7799
03:13:10|2.7791
03:13:11|2.78
03:13:11|2.7813
03:13:13|2.7815
03:13:13|2.7815
03:13:15|2.7815
03:13:16|2.7821
03:13:17|2.7817
03:13:18|2.7816
03:13:19|2.7826
03:13:20|2.7826
03:13:22|2.7835
03:13:22|2.7837
03:13:24|2.7804
03:13:24|2.781
03:13:25|2.7811
03:13:27|2.7811
03:13:29|2.7789
03:13:29|2.7782
03:13:30|2.7765
03:13:31|2.7768
03:13:32|2.7772
03:13:33|2.777
03:13:34|2.777
03:13:35|2.777
03:13:36|2.7751
03:13:37|2.7755
03:13:38|2.7748
03:13:40|2.7753
03:13:41|2.7754
03:13:41|2.7749
03:13:42|2.7744
03:13:43|2.7747
03:13:44|2.7744
03:13:46|2.7746
03:13:47|2.7744
03:13:48|2.7743
03:13:49|2.7738
03:13:50|2.7736
03:13:51|2.7733
03:13:52|2.7734
03:13:54|2.7734
03:13:55|2.7735
03:13:55|2.7733
03:13:56|2.7731
03:13:57|2.7727
03:13:59|2.7727
03:14:00|2.7737
03:14:01|2.7728
03:14:03|2.7725
03:14:04|2.7725
03:14:06|2.7733
03:14:07|2.7724
03:14:08|2.7714
03:14:08|2.7721
03:14:10|2.771
03:14:11|2.7717
03:14:12|2.7691
03:14:13|2.7693
03:14:14|2.768
03:14:15|2.7687
03:14:16|2.7685
03:14:17|2.7681
03:14:18|2.7677
03:14:20|2.7677
03:14:20|2.7674
03:14:21|2.7667
03:14:22|2.7657
03:14:23|2.7654
03:14:25|2.7647
03:14:25|2.7637
03:14:27|2.7625
03:14:28|2.7613
03:14:29|2.7629
03:14:30|2.7617
03:14:31|2.7612
03:14:31|2.7608
03:14:33|2.7606
03:14:35|2.7612
03:14:36|2.76
03:14:36|2.7595
03:14:38|2.76
03:14:39|2.7627
03:14:40|2.7627
03:14:41|2.761
03:14:42|2.7611
03:14:44|2.7617
03:14:44|2.7609
03:14:46|2.7616
03:14:47|2.7618
03:14:47|2.7614
03:14:49|2.7606
03:14:50|2.7619
03:14:51|2.7605
03:14:52|2.7591
03:14:53|2.7594
03:14:54|2.7597
03:14:56|2.7597
03:14:56|2.7595
03:14:57|2.7584
03:14:58|2.7587
03:14:59|2.7587
03:15:00|2.7597
03:15:02|2.7598
03:15:03|2.7601
03:15:04|2.7607
03:15:06|2.7597
03:15:07|2.7584
03:15:07|2.7622
03:15:08|2.7633
03:15:10|2.7627
03:15:11|2.7635
03:15:11|2.7656
03:15:13|2.7658
03:15:14|2.7656
03:15:15|2.7642
03:15:16|2.7641
03:15:18|2.7624
03:15:19|2.7637
03:15:20|2.7651
03:15:21|2.7644
03:15:22|2.7636
03:15:22|2.7618
03:15:24|2.7635
03:15:25|2.7663
03:15:26|2.7675
03:15:27|2.769
03:15:28|2.7695
03:15:29|2.7706
03:15:31|2.766
03:15:32|2.7651
03:15:33|2.7657
03:15:34|2.7649
03:15:35|2.7657
03:15:35|2.7675
03:15:36|2.7682
03:15:37|2.768
03:15:39|2.7684
03:15:39|2.7684
03:15:41|2.7681
03:15:42|2.7681
03:15:43|2.7684
03:15:43|2.7684
03:15:45|2.769
03:15:46|2.7697
03:15:47|2.7711
03:15:48|2.7721
03:15:49|2.7723
03:15:50|2.7737
03:15:50|2.7741
03:15:52|2.7739
03:15:53|2.773
03:15:54|2.7741
03:15:56|2.7752
03:15:57|2.7766
03:15:58|2.7775
03:15:59|2.7775
03:16:00|2.7775
03:16:01|2.7762
03:16:02|2.7759
03:16:03|2.7782
03:16:04|2.7775
03:16:05|2.777
03:16:07|2.7762
03:16:07|2.7778
03:16:09|2.7796
03:16:10|2.7803
03:16:11|2.7797
03:16:12|2.7788
03:16:13|2.7783
03:16:15|2.7785
03:16:15|2.778
03:16:16|2.7784
03:16:18|2.7794
03:16:19|2.7792
03:16:20|2.7802
03:16:20|2.7753
03:16:22|2.7762
03:16:23|2.7758
03:16:24|2.7759
03:16:25|2.7732
03:16:26|2.7731
03:16:27|2.7733
03:16:28|2.7751
03:16:29|2.7748
03:16:31|2.7761
03:16:31|2.7756
03:16:32|2.7756
03:16:34|2.7749
03:16:35|2.7744
03:16:36|2.7762
03:16:37|2.7764
03:16:38|2.7756
03:16:40|2.7756
03:16:40|2.7762
03:16:41|2.7765
03:16:42|2.7765
03:16:44|2.7771
03:16:44|2.7771
03:16:45|2.7777
03:16:46|2.7778
03:16:47|2.7778
03:16:48|2.7776
03:16:49|2.7781
03:16:50|2.7771
03:16:51|2.7766
03:16:53|2.7766
03:16:53|2.7771
03:16:54|2.7771
03:16:56|2.7776
03:16:56|2.7766
03:16:58|2.777
03:16:58|2.7771
03:16:59|2.7771
03:17:00|2.7773
03:17:02|2.7769
03:17:02|2.7766
03:17:04|2.7762
03:17:06|2.7761
03:17:07|2.7745
03:17:08|2.7752
03:17:10|2.776
03:17:11|2.7747
03:17:11|2.7767
03:17:13|2.7768
03:17:14|2.7775
03:17:16|2.7779
03:17:16|2.776
03:17:18|2.7768
03:17:19|2.7761
03:17:19|2.7761
03:17:21|2.7761
03:17:22|2.7757
03:17:23|2.7771
03:17:24|2.7775
03:17:25|2.7744
03:17:26|2.774
03:17:28|2.7745
03:17:29|2.7745
03:17:30|2.7753
03:17:30|2.775
03:17:31|2.7741
03:17:32|2.773
03:17:33|2.7731
03:17:34|2.7739
03:17:35|2.7741
03:17:36|2.7732
03:17:37|2.7736
03:17:39|2.773
03:17:40|2.7733
03:17:40|2.7733
03:17:41|2.7737
03:17:42|2.7747
03:17:43|2.7734
03:17:45|2.773
03:17:45|2.7725
03:17:46|2.7722
03:17:47|2.7714
03:17:49|2.7717
03:17:50|2.7731
03:17:51|2.7721
03:17:52|2.7721
03:17:53|2.7726
03:17:54|2.7726
03:17:54|2.773
03:17:56|2.773
03:17:57|2.773
03:17:58|2.7731
03:17:59|2.7731
03:18:01|2.7731
03:18:01|2.7732
03:18:03|2.7736
03:18:03|2.7737
03:18:05|2.7715
03:18:06|2.7715
03:18:08|2.7707
03:18:10|2.771
03:18:11|2.7727
03:18:12|2.7736
03:18:14|2.7717
03:18:14|2.7712
03:18:15|2.77
03:18:16|2.7696
03:18:18|2.7696
03:18:18|2.7701
03:18:20|2.7686
03:18:21|2.7686
03:18:22|2.7691
03:18:22|2.7688
03:18:23|2.7685
03:18:24|2.7699
03:18:25|2.7699
03:18:27|2.7692
03:18:28|2.7692
03:18:28|2.7699
03:18:30|2.7699
03:18:31|2.7699
03:18:32|2.7699
03:18:33|2.7703
03:18:34|2.7701
03:18:35|2.7703
03:18:36|2.7703
03:18:37|2.77
03:18:38|2.7707
03:18:39|2.7703
03:18:40|2.7705
03:18:41|2.7709
03:18:42|2.7721
03:18:43|2.771
03:18:44|2.7719
03:18:45|2.7717
03:18:46|2.7726
03:18:47|2.7717
03:18:48|2.7713
03:18:49|2.7713
03:18:50|2.7714
03:18:51|2.771
03:18:52|2.7728
03:18:53|2.7744
03:18:54|2.7744
03:18:55|2.7743
03:18:56|2.774
03:18:57|2.774
03:18:58|2.7725
03:18:59|2.7751
03:19:00|2.775
03:19:01|2.7748
03:19:02|2.7748
03:19:04|2.7761
03:19:05|2.7761
03:19:05|2.7762
03:19:07|2.7772
03:19:09|2.7759
03:19:10|2.7759
03:19:11|2.7768
03:19:12|2.7768
03:19:13|2.7757
03:19:14|2.7757
03:19:15|2.776
03:19:16|2.7756
03:19:17|2.7736
03:19:18|2.7733
03:19:19|2.7725
03:19:20|2.7707
03:19:21|2.7713
03:19:22|2.7719
03:19:23|2.7727
03:19:24|2.7721
03:19:25|2.7722
03:19:26|2.7722
03:19:27|2.7714
03:19:29|2.7704
03:19:30|2.77
03:19:31|2.7714
03:19:31|2.7721
03:19:33|2.7729
03:19:33|2.7735
03:19:34|2.7726
03:19:36|2.7726
03:19:37|2.7732
03:19:38|2.7732
03:19:38|2.774
03:19:39|2.7749
03:19:40|2.7749
03:19:42|2.7749
03:19:43|2.7751
03:19:44|2.7741
03:19:44|2.7747
03:19:46|2.7747
03:19:47|2.7746
03:19:47|2.7726
03:19:49|2.7726
03:19:49|2.7723
03:19:51|2.7723
03:19:52|2.7723
03:19:53|2.7723
03:19:54|2.772
03:19:55|2.772
03:19:56|2.772
03:19:57|2.773
03:19:58|2.7731
03:19:59|2.7732
03:20:00|2.7732
03:20:03|2.7732
03:20:03|2.7718
03:20:04|2.7722
03:20:05|2.7736
03:20:06|2.774
03:20:08|2.773
03:20:09|2.7754
03:20:10|2.7761
03:20:12|2.7762
03:20:14|2.7763
03:20:15|2.7775
03:20:15|2.7775
03:20:16|2.7773
03:20:18|2.7775
03:20:19|2.7775
03:20:20|2.778
03:20:21|2.7778
03:20:23|2.7774
03:20:23|2.7768
03:20:25|2.7768
03:20:27|2.7776
03:20:27|2.7782
03:20:29|2.7783
03:20:30|2.7792
03:20:31|2.7797
03:20:32|2.7811
03:20:33|2.7819
03:20:34|2.782
03:20:36|2.7842
03:20:36|2.7855
03:20:38|2.7852
03:20:38|2.7862
03:20:40|2.7862
03:20:40|2.785
03:20:41|2.7824
03:20:42|2.7815
03:20:43|2.7792
03:20:44|2.7792
03:20:45|2.778
03:20:46|2.778
03:20:48|2.7779
03:20:48|2.7781
03:20:49|2.7781
03:20:51|2.7783
03:20:51|2.7791
03:20:53|2.7802
03:20:54|2.7802
03:20:55|2.7802
03:20:55|2.7818
03:20:56|2.7824
03:20:58|2.7824
03:20:59|2.783
03:21:00|2.7822
03:21:01|2.7825
03:21:02|2.7827
03:21:03|2.7819
03:21:04|2.7812
03:21:06|2.7809
03:21:06|2.7793
03:21:07|2.7793
03:21:08|2.7791
03:21:10|2.7784
03:21:11|2.7775
03:21:13|2.7755
03:21:15|2.7755
03:21:15|2.7764
03:21:17|2.777
03:21:17|2.7783
03:21:19|2.7775
03:21:20|2.7756
03:21:21|2.7769
03:21:22|2.7779
03:21:23|2.7792
03:21:24|2.7787
03:21:25|2.7773
03:21:25|2.777
03:21:27|2.7771
03:21:28|2.7771
03:21:28|2.775
03:21:30|2.7754
03:21:30|2.7762
03:21:32|2.7766
03:21:33|2.7766
03:21:34|2.7757
03:21:36|2.7757
03:21:36|2.7771
03:21:38|2.7743
03:21:38|2.7744
03:21:40|2.7748
03:21:41|2.7758
03:21:42|2.7758
03:21:43|2.7754
03:21:45|2.7754
03:21:45|2.7733
03:21:46|2.7734
03:21:48|2.7739
03:21:49|2.7745
03:21:50|2.7762
03:21:51|2.7733
03:21:52|2.7732
03:21:52|2.7732
03:21:54|2.7734
03:21:55|2.7734
03:21:56|2.7734
03:21:57|2.7741
03:21:59|2.7749
03:21:59|2.7743
03:22:00|2.7718
03:22:01|2.7718
03:22:03|2.772
03:22:04|2.7735
03:22:04|2.7735
03:22:06|2.7709
03:22:06|2.7713
03:22:08|2.7716
03:22:08|2.7716
03:22:09|2.7729
03:22:10|2.7732
03:22:12|2.7727
03:22:14|2.7727
03:22:15|2.7732
03:22:15|2.7738
03:22:17|2.773
03:22:18|2.7738
03:22:19|2.7738
03:22:20|2.7739
03:22:21|2.7749
03:22:22|2.7758
03:22:23|2.7758
03:22:24|2.7758
03:22:25|2.7752
03:22:26|2.7758
03:22:28|2.7774
03:22:28|2.7784
03:22:29|2.779
03:22:30|2.7795
03:22:32|2.7797
03:22:33|2.7806
03:22:34|2.7808
03:22:35|2.7805
03:22:36|2.78
03:22:36|2.779
03:22:38|2.7804
03:22:39|2.7829
03:22:40|2.7834
03:22:41|2.7829
03:22:42|2.7832
03:22:43|2.7828
03:22:44|2.784
03:22:46|2.785
03:22:47|2.7836
03:22:48|2.7842
03:22:49|2.7842
03:22:50|2.7853
03:22:51|2.7855
03:22:52|2.7855
03:22:53|2.7855
03:22:54|2.7854
03:22:55|2.7854
03:22:56|2.7847
03:22:57|2.7843
03:22:58|2.784
03:22:59|2.784
03:23:00|2.7852
03:23:01|2.7854
03:23:02|2.7855
03:23:03|2.7855
03:23:04|2.7847
03:23:06|2.7845
03:23:06|2.7849
03:23:08|2.7842
03:23:08|2.7852
03:23:10|2.7849
03:23:10|2.7856
03:23:11|2.7861
03:23:13|2.7861
03:23:14|2.7872
03:23:15|2.7869
03:23:16|2.7891
03:23:18|2.7886
03:23:19|2.7891
03:23:19|2.7888
03:23:21|2.7894
03:23:22|2.7879
03:23:23|2.7871
03:23:23|2.7874
03:23:24|2.7864
03:23:26|2.7864
03:23:27|2.7855
03:23:28|2.7861
03:23:29|2.7864
03:23:31|2.7863
03:23:31|2.7865
03:23:32|2.7871
03:23:33|2.7877
03:23:34|2.7877
03:23:35|2.7871
03:23:37|2.7866
03:23:37|2.7866
03:23:39|2.7855
03:23:39|2.7855
03:23:40|2.7852
03:23:42|2.7852
03:23:43|2.7861
03:23:44|2.7867
03:23:45|2.7874
03:23:46|2.7866
03:23:47|2.7876
03:23:48|2.7876
03:23:50|2.7869
03:23:51|2.7866
03:23:53|2.7869
03:23:53|2.7858
03:23:54|2.7846
03:23:55|2.7843
03:23:57|2.7835
03:23:57|2.7832
03:23:59|2.7825
03:23:59|2.7825
03:24:01|2.7808
03:24:02|2.7803
03:24:02|2.7814
03:24:03|2.7814
03:24:05|2.7817
03:24:06|2.7824
03:24:06|2.7837
03:24:07|2.7838
03:24:08|2.7846
03:24:11|2.7853
03:24:12|2.7882
03:24:13|2.7855
03:24:14|2.7847
03:24:16|2.7849
03:24:16|2.7849
03:24:17|2.7847
03:24:19|2.7851
03:24:20|2.7858
03:24:21|2.7864
03:24:22|2.7867
03:24:23|2.7868
03:24:24|2.7868
03:24:25|2.7872
03:24:27|2.7868
03:24:27|2.7864
03:24:28|2.7869
03:24:30|2.7874
03:24:31|2.7879
03:24:31|2.7882
03:24:32|2.789
03:24:34|2.7901
03:24:35|2.7894
03:24:36|2.7882
03:24:37|2.7878
03:24:38|2.7885
03:24:39|2.7877
03:24:41|2.788
03:24:42|2.789
03:24:42|2.789
03:24:43|2.789
03:24:45|2.7882
03:24:45|2.7886
03:24:46|2.7889
03:24:48|2.7889
03:24:49|2.7886
03:24:50|2.7886
03:24:51|2.7886
03:24:52|2.7889
03:24:52|2.7904
03:24:54|2.7905
03:24:55|2.7896
03:24:56|2.7889
03:24:57|2.7889
03:24:57|2.7883
03:24:58|2.7883
03:24:59|2.7883
03:25:01|2.7868
03:25:02|2.7869
03:25:02|2.7869
03:25:04|2.7844
03:25:05|2.7865
03:25:06|2.7858
03:25:07|2.7858
03:25:08|2.7864
03:25:09|2.7857
03:25:10|2.7858
03:25:11|2.7856
03:25:12|2.7862
03:25:14|2.7849
03:25:15|2.7849
03:25:16|2.7841
03:25:16|2.7835
03:25:18|2.784
03:25:19|2.7851
03:25:20|2.7859
03:25:21|2.7867
03:25:23|2.7867
03:25:23|2.7871
03:25:25|2.7867
03:25:25|2.7867
03:25:27|2.7863
03:25:28|2.787
03:25:29|2.7871
03:25:30|2.7865
03:25:31|2.7854
03:25:32|2.7849
03:25:33|2.7826
03:25:35|2.7827
03:25:36|2.7831
03:25:37|2.7831
03:25:37|2.7825
03:25:39|2.7825
03:25:40|2.7809
03:25:40|2.7809
03:25:42|2.7817
03:25:42|2.7817
03:25:44|2.7818
03:25:45|2.7818
03:25:46|2.781
03:25:47|2.7798
03:25:48|2.7795
03:25:49|2.7795
03:25:50|2.7795
03:25:52|2.7802
03:25:53|2.7802
03:25:54|2.7802
03:25:54|2.7802
03:25:56|2.7805
03:25:57|2.7805
03:25:58|2.7805
03:25:59|2.7805
03:26:01|2.7805
03:26:02|2.7796
03:26:03|2.7801
03:26:04|2.7801
03:26:06|2.7802
03:26:07|2.7788
03:26:08|2.7801
03:26:09|2.7801
03:26:10|2.781
03:26:11|2.781
03:26:12|2.7806
03:26:13|2.7805
03:26:14|2.78
03:26:15|2.78
03:26:16|2.7805
03:26:17|2.7805
03:26:19|2.7801
03:26:20|2.7792
03:26:20|2.7802
03:26:22|2.7808
03:26:23|2.7802
03:26:23|2.7792
03:26:24|2.7799
03:26:26|2.7797
03:26:26|2.7797
03:26:27|2.7802
03:26:29|2.7802
03:26:29|2.7802
03:26:30|2.7808
03:26:32|2.7817
03:26:33|2.7823
03:26:35|2.7823
03:26:35|2.782
03:26:36|2.7812
03:26:37|2.781
03:26:39|2.781
03:26:40|2.781
03:26:40|2.7805
03:26:41|2.78
03:26:42|2.78
03:26:43|2.7797
03:26:45|2.7797
03:26:45|2.78
03:26:47|2.78
03:26:48|2.7799
03:26:50|2.7793
03:26:51|2.78
03:26:52|2.78
03:26:52|2.78
03:26:54|2.7802
03:26:55|2.7802
03:26:56|2.7804
03:26:57|2.7804
03:26:58|2.7805
03:26:59|2.7806
03:27:00|2.7806
03:27:01|2.7804
03:27:02|2.7804
03:27:03|2.7799
03:27:05|2.7799
03:27:06|2.7791
03:27:06|2.7793
03:27:08|2.7793
03:27:08|2.7774
03:27:09|2.7775
03:27:10|2.7766
03:27:11|2.7766
03:27:13|2.7765
03:27:14|2.7764
03:27:16|2.7765
03:27:18|2.775
03:27:19|2.775
03:27:19|2.7742
03:27:21|2.7742
03:27:22|2.7757
03:27:23|2.7765
03:27:24|2.7761
03:27:25|2.7759
03:27:26|2.7743
03:27:27|2.7742
03:27:28|2.7743
03:27:30|2.7743
03:27:30|2.7735
03:27:32|2.7737
03:27:33|2.7737
03:27:34|2.7738
03:27:35|2.7741
03:27:36|2.7741
03:27:36|2.7747
03:27:38|2.7747
03:27:40|2.7743
03:27:41|2.7733
03:27:41|2.7733
03:27:42|2.7733
03:27:43|2.7739
03:27:44|2.7731
03:27:45|2.7731
03:27:46|2.7732
03:27:48|2.7732
03:27:48|2.7731
03:27:50|2.7737
03:27:51|2.7735
03:27:52|2.7734
03:27:53|2.7734
03:27:55|2.7735
03:27:56|2.7736
03:27:57|2.7736
03:27:57|2.7742
03:27:58|2.7737
03:27:59|2.7734
03:28:01|2.7755
03:28:02|2.7752
03:28:02|2.7749
03:28:04|2.7762
03:28:04|2.7763
03:28:05|2.7762
03:28:07|2.7762
03:28:07|2.7764
03:28:09|2.7769
03:28:10|2.7768
03:28:11|2.7769
03:28:12|2.777
03:28:13|2.777
03:28:14|2.7768
03:28:16|2.7759
03:28:16|2.7756
03:28:18|2.7751
03:28:19|2.7749
03:28:20|2.7749
03:28:21|2.7758
03:28:22|2.7758
03:28:23|2.7758
03:28:24|2.7762
03:28:26|2.7768
03:28:27|2.7768
03:28:27|2.7768
03:28:29|2.7771
03:28:30|2.7765
03:28:31|2.7768
03:28:32|2.777
03:28:33|2.776
03:28:33|2.776
03:28:35|2.776
03:28:36|2.776
03:28:37|2.776
03:28:38|2.7762
03:28:39|2.7755
03:28:41|2.7755
03:28:41|2.7753
03:28:43|2.7755
03:28:43|2.7762
03:28:44|2.7762
03:28:45|2.7762
03:28:47|2.7772
03:28:48|2.7776
03:28:49|2.7776
03:28:50|2.778
03:28:51|2.7773
03:28:53|2.7777
03:28:54|2.7777
03:28:55|2.7777
03:28:56|2.7777
03:28:57|2.7776
03:28:58|2.7775
03:28:59|2.7761
03:29:00|2.7759
03:29:01|2.7763
03:29:02|2.7763
03:29:03|2.7767
03:29:05|2.7767
03:29:06|2.7759
03:29:06|2.7759
03:29:07|2.776
03:29:08|2.776
03:29:10|2.7763
03:29:11|2.7765
03:29:12|2.7771
03:29:13|2.7771
03:29:14|2.7771
03:29:15|2.777
03:29:17|2.777
03:29:18|2.7768
03:29:19|2.7777
03:29:20|2.7784
03:29:22|2.78
03:29:23|2.78
03:29:25|2.7823
03:29:25|2.781
03:29:27|2.7794
03:29:28|2.7796
03:29:29|2.7796
03:29:31|2.7816
03:29:32|2.7818
03:29:33|2.7826
03:29:34|2.7822
03:29:34|2.7816
03:29:36|2.7814
03:29:37|2.7814
03:29:38|2.7813
03:29:40|2.7813
03:29:40|2.7819
03:29:41|2.7816
03:29:43|2.7816
03:29:44|2.7816
03:29:46|2.7813
03:29:46|2.7831
03:29:48|2.7831
03:29:49|2.7831
03:29:50|2.7822
03:29:51|2.7826
03:29:52|2.7829
03:29:53|2.7827
03:29:54|2.7827
03:29:55|2.7827
03:29:56|2.7832
03:29:57|2.7832
03:29:58|2.7831
03:29:59|2.7828
03:30:00|2.7825
03:30:02|2.7825
03:30:02|2.7826
03:30:03|2.7839
03:30:05|2.7839
03:30:05|2.7824
03:30:06|2.7817
03:30:08|2.7817
03:30:08|2.7812
03:30:10|2.7806
03:30:11|2.7815
03:30:12|2.7812
03:30:13|2.7813
03:30:14|2.7812
03:30:15|2.7812
03:30:16|2.781
03:30:17|2.7814
03:30:18|2.784
03:30:19|2.7843
03:30:20|2.7843
03:30:21|2.7842
03:30:23|2.7856
03:30:24|2.7863
03:30:26|2.7862
03:30:26|2.786
03:30:27|2.7859
03:30:28|2.7866
03:30:30|2.7872
03:30:31|2.787
03:30:32|2.786
03:30:33|2.787
03:30:33|2.7873
03:30:35|2.7872
03:30:36|2.7867
03:30:37|2.7858
03:30:37|2.7858
03:30:38|2.7862
03:30:39|2.7863
03:30:41|2.7867
03:30:41|2.7865
03:30:43|2.7875
03:30:44|2.7878
03:30:45|2.7881
03:30:46|2.7872
03:30:46|2.7871
03:30:47|2.7871
03:30:49|2.7875
03:30:50|2.7875
03:30:50|2.7874
03:30:52|2.7871
03:30:53|2.7873
03:30:54|2.7876
03:30:55|2.7874
03:30:55|2.7874
03:30:57|2.7897
03:30:57|2.7894
03:30:59|2.7894
03:31:00|2.7886
03:31:01|2.7892
03:31:02|2.7889
03:31:04|2.7887
03:31:05|2.789
03:31:06|2.7919
03:31:06|2.7929
03:31:07|2.793
03:31:08|2.7909
03:31:10|2.7897
03:31:11|2.789
03:31:12|2.7894
03:31:13|2.789
03:31:13|2.789
03:31:14|2.7891
03:31:15|2.7895
03:31:16|2.79
03:31:18|2.7895
03:31:20|2.7896
03:31:21|2.7895
03:31:23|2.7888
03:31:24|2.7881
03:31:24|2.7893
03:31:26|2.7886
03:31:27|2.7886
03:31:28|2.7874
03:31:29|2.7871
03:31:31|2.7866
03:31:31|2.7865
03:31:33|2.7866
03:31:34|2.7865
03:31:35|2.7863
03:31:36|2.7863
03:31:37|2.7863
03:31:38|2.7861
03:31:39|2.7862
03:31:40|2.7875
03:31:41|2.7875
03:31:43|2.7873
03:31:43|2.7878
03:31:45|2.7867
03:31:46|2.7869
03:31:46|2.7869
03:31:47|2.7869
03:31:49|2.7876
03:31:49|2.7876
03:31:51|2.7876
03:31:52|2.7876
03:31:53|2.7876
03:31:53|2.7876
03:31:55|2.7871
03:31:55|2.7877
03:31:57|2.7876
03:31:58|2.7883
03:31:59|2.7884
03:32:00|2.7879
03:32:01|2.7869
03:32:03|2.7871
03:32:04|2.786
03:32:04|2.7873
03:32:06|2.7878
03:32:08|2.7878
03:32:08|2.7876
03:32:09|2.7872
03:32:10|2.7879
03:32:11|2.7876
03:32:12|2.7862
03:32:13|2.7862
03:32:15|2.7879
03:32:15|2.7879
03:32:17|2.7888
03:32:17|2.79
03:32:19|2.7893
03:32:20|2.7888
03:32:21|2.7894
03:32:22|2.7888
03:32:23|2.789
03:32:24|2.7889
03:32:25|2.7889
03:32:26|2.7895
03:32:27|2.7893
03:32:29|2.7891
03:32:30|2.7891
03:32:31|2.7888
03:32:31|2.7888
03:32:32|2.7886
03:32:34|2.788
03:32:35|2.788
03:32:37|2.7888
03:32:37|2.7895
03:32:38|2.7895
03:32:39|2.7907
03:32:41|2.7888
03:32:42|2.788
03:32:44|2.7867
03:32:44|2.7865
03:32:45|2.7869
03:32:47|2.787
03:32:47|2.7863
03:32:48|2.7854
03:32:49|2.7855
03:32:50|2.7855
03:32:52|2.7857
03:32:53|2.7851
03:32:55|2.7826
03:32:56|2.7826
03:32:56|2.7826
03:32:58|2.7826
03:32:59|2.7819
03:33:00|2.7822
03:33:01|2.7822
03:33:02|2.7815
03:33:03|2.7815
03:33:04|2.7828
03:33:04|2.7828
03:33:06|2.7828
03:33:07|2.7827
03:33:07|2.784
03:33:08|2.7848
03:33:10|2.7846
03:33:11|2.7846
03:33:11|2.785
03:33:13|2.7853
03:33:14|2.7855
03:33:15|2.7855
03:33:16|2.7859
03:33:17|2.7871
03:33:18|2.7875
03:33:19|2.7878
03:33:21|2.788
03:33:22|2.7867
03:33:23|2.7865
03:33:24|2.7878
03:33:25|2.7874
03:33:26|2.7874
03:33:27|2.7874
03:33:29|2.7873
03:33:29|2.7877
03:33:30|2.7885
03:33:32|2.7881
03:33:32|2.7891
03:33:33|2.7891
03:33:34|2.7887
03:33:35|2.7885
03:33:37|2.789
03:33:37|2.7893
03:33:38|2.789
03:33:40|2.789
03:33:40|2.789
03:33:41|2.789
03:33:43|2.7904
03:33:44|2.7903
03:33:45|2.7903
03:33:47|2.7904
03:33:48|2.7901
03:33:48|2.7901
03:33:49|2.7899
03:33:51|2.7899
03:33:52|2.7899
03:33:52|2.7899
03:33:53|2.7896
03:33:54|2.7907
03:33:55|2.7907
03:33:57|2.7907
03:33:57|2.7908
03:33:59|2.7907
03:34:00|2.7907
03:34:01|2.7893
03:34:02|2.7875
03:34:02|2.7886
03:34:04|2.7912
03:34:05|2.7906
03:34:06|2.7906
03:34:07|2.7906
03:34:08|2.7901
03:34:09|2.7901
03:34:10|2.7902
03:34:11|2.7902
03:34:12|2.7891
03:34:13|2.7896
03:34:15|2.7896
03:34:15|2.788
03:34:16|2.7875
03:34:17|2.7876
03:34:19|2.7868
03:34:19|2.7871
03:34:20|2.7865
03:34:21|2.7868
03:34:23|2.7868
03:34:24|2.7872
03:34:24|2.7868
03:34:26|2.7864
03:34:29|2.7861
03:34:30|2.7861
03:34:31|2.7861
03:34:32|2.784
03:34:33|2.7843
03:34:35|2.7843
03:34:35|2.7843
03:34:36|2.7846
03:34:37|2.7839
03:34:39|2.784
03:34:40|2.7845
03:34:40|2.7848
03:34:42|2.7851
03:34:43|2.7851
03:34:44|2.7857
03:34:45|2.7854
03:34:46|2.7849
03:34:48|2.7852
03:34:48|2.7852
03:34:50|2.7852
03:34:51|2.7851
03:34:52|2.7849
03:34:53|2.7848
03:34:53|2.7848
03:34:54|2.7851
03:34:55|2.785
03:34:56|2.785
03:34:58|2.7849
03:34:59|2.7842
03:35:00|2.7846
03:35:01|2.7846
03:35:02|2.7841
03:35:02|2.7841
03:35:03|2.7842
03:35:04|2.7844
03:35:05|2.7848
03:35:07|2.785
03:35:08|2.7841
03:35:09|2.7836
03:35:10|2.784
03:35:11|2.7842
03:35:12|2.783
03:35:13|2.7831
03:35:14|2.7831
03:35:15|2.783
03:35:16|2.7832
03:35:17|2.7826
03:35:18|2.7819
03:35:19|2.7819
03:35:20|2.7819
03:35:21|2.7819
03:35:23|2.7847
03:35:24|2.7851
03:35:25|2.7851
03:35:27|2.7854
03:35:29|2.7825
03:35:29|2.7823
03:35:30|2.7838
03:35:32|2.7835
03:35:32|2.783
03:35:34|2.783
03:35:35|2.7829
03:35:35|2.7825
03:35:36|2.7823
03:35:37|2.781
03:35:39|2.7808
03:35:40|2.7813
03:35:41|2.781
03:35:42|2.7806
03:35:43|2.7809
03:35:44|2.7802
03:35:45|2.7802
03:35:47|2.7798
03:35:47|2.7792
03:35:49|2.7802
03:35:49|2.7804
03:35:51|2.7811
03:35:52|2.78
03:35:52|2.7803
03:35:54|2.7802
03:35:55|2.7812
03:35:56|2.7815
03:35:57|2.7815
03:35:58|2.7812
03:35:59|2.781
03:36:00|2.781
03:36:01|2.7817
03:36:02|2.7808
03:36:03|2.7815
03:36:04|2.7823
03:36:06|2.7825
03:36:06|2.7824
03:36:07|2.7824
03:36:08|2.7819
03:36:09|2.7817
03:36:10|2.782
03:36:11|2.7832
03:36:12|2.7831
03:36:14|2.7838
03:36:15|2.7839
03:36:16|2.7839
03:36:18|2.7855
03:36:20|2.7854
03:36:20|2.7854
03:36:21|2.786
03:36:22|2.786
03:36:23|2.786
03:36:25|2.7869
03:36:27|2.7883
03:36:28|2.7904
03:36:29|2.7885
03:36:30|2.7886
03:36:33|2.7909
03:36:34|2.7919
03:36:35|2.7891
03:36:36|2.7882
03:36:38|2.7893
03:36:39|2.7894
03:36:40|2.7896
03:36:40|2.79
03:36:42|2.7907
03:36:42|2.791
03:36:44|2.7901
03:36:45|2.7894
03:36:46|2.7894
03:36:47|2.7889
03:36:48|2.788
03:36:50|2.7872
03:36:50|2.7872
03:36:52|2.7872
03:36:52|2.7872
03:36:54|2.7874
03:36:55|2.7881
03:36:56|2.7878
03:36:56|2.7874
03:36:58|2.7871
03:36:59|2.7866
03:37:00|2.7866
03:37:01|2.7868
03:37:02|2.7862
03:37:03|2.7849
03:37:04|2.784
03:37:06|2.7839
03:37:06|2.7839
03:37:07|2.7839
03:37:08|2.7842
03:37:10|2.784
03:37:11|2.784
03:37:11|2.7833
03:37:13|2.783
03:37:14|2.7808
03:37:14|2.7827
03:37:17|2.7823
03:37:17|2.7806
03:37:18|2.7812
03:37:20|2.7812
03:37:20|2.781
03:37:22|2.781
03:37:23|2.781
03:37:25|2.7804
03:37:26|2.7809
03:37:27|2.7798
03:37:28|2.7806
03:37:29|2.78
03:37:30|2.7793
03:37:31|2.7793
03:37:32|2.779
03:37:34|2.7788
03:37:35|2.7786
03:37:35|2.7783
03:37:37|2.7783
03:37:38|2.7787
03:37:39|2.7774
03:37:40|2.7756
03:37:41|2.7761
03:37:42|2.7761
03:37:43|2.7761
03:37:44|2.7762
03:37:45|2.7761
03:37:46|2.7761
03:37:47|2.7763
03:37:48|2.7767
03:37:49|2.7767
03:37:50|2.7767
03:37:52|2.7764
03:37:52|2.7765
03:37:53|2.775
03:37:55|2.7744
03:37:56|2.7734
03:37:56|2.7744
03:37:58|2.7742
03:37:59|2.7745
03:38:00|2.7748
03:38:00|2.7745
03:38:02|2.7748
03:38:03|2.7739
03:38:04|2.7745
03:38:05|2.7746
03:38:06|2.7758
03:38:07|2.7749
03:38:08|2.7751
03:38:09|2.7754
03:38:10|2.7758
03:38:11|2.7758
03:38:12|2.7759
03:38:13|2.7767
03:38:15|2.7768
03:38:15|2.7763
03:38:16|2.7769
03:38:18|2.777
03:38:19|2.7767
03:38:19|2.7767
03:38:21|2.7769
03:38:22|2.7769
03:38:23|2.7771
03:38:24|2.7768
03:38:25|2.7768
03:38:27|2.7781
03:38:27|2.7773
03:38:29|2.7773
03:38:30|2.7773
03:38:31|2.7786
03:38:32|2.779
03:38:34|2.7791
03:38:35|2.7798
03:38:35|2.7798
03:38:36|2.7803
03:38:38|2.7803
03:38:38|2.7802
03:38:40|2.7799
03:38:42|2.7803
03:38:42|2.7803
03:38:44|2.779
03:38:45|2.779
03:38:46|2.779
03:38:47|2.7796
03:38:48|2.7796
03:38:49|2.7796
03:38:50|2.7814
03:38:51|2.782
03:38:52|2.7816
03:38:54|2.7817
03:38:55|2.7823
03:38:56|2.7836
03:38:57|2.784
03:38:58|2.7839
03:39:00|2.7838
03:39:01|2.7841
03:39:02|2.7827
03:39:02|2.7801
03:39:04|2.7796
03:39:04|2.7784
03:39:05|2.7782
03:39:07|2.7784
03:39:08|2.7784
03:39:08|2.7787
03:39:10|2.7792
03:39:12|2.7797
03:39:12|2.7797
03:39:13|2.7804
03:39:14|2.7803
03:39:16|2.7803
03:39:17|2.7811
03:39:18|2.7815
03:39:19|2.7821
03:39:19|2.7832
03:39:20|2.7835
03:39:22|2.7835
03:39:23|2.7842
03:39:24|2.7849
03:39:26|2.7863
03:39:28|2.7854
03:39:28|2.7843
03:39:30|2.7843
03:39:31|2.7845
03:39:32|2.7847
03:39:34|2.785
03:39:36|2.785
03:39:37|2.7846
03:39:37|2.785
03:39:39|2.785
03:39:39|2.785
03:39:41|2.785
03:39:42|2.785
03:39:43|2.785
03:39:44|2.785
03:39:46|2.7836
03:39:47|2.7824
03:39:48|2.7824
03:39:48|2.7821
03:39:50|2.7826
03:39:50|2.7826
03:39:52|2.7828
03:39:53|2.7825
03:39:54|2.7825
03:39:55|2.7825
03:39:56|2.7825
03:39:58|2.7829
03:39:59|2.7829
03:40:00|2.7829
03:40:00|2.7829
03:40:02|2.7828
03:40:02|2.7825
03:40:03|2.7825
03:40:06|2.7836
03:40:07|2.7841
03:40:09|2.7851
03:40:09|2.785
03:40:11|2.785
03:40:11|2.7844
03:40:13|2.7841
03:40:13|2.7861
03:40:15|2.7864
03:40:16|2.7864
03:40:18|2.7862
03:40:18|2.7862
03:40:20|2.7862
03:40:20|2.7866
03:40:21|2.787
03:40:23|2.7876
03:40:24|2.7867
03:40:25|2.7866
03:40:25|2.7871
03:40:28|2.7871
03:40:28|2.7878
03:40:29|2.7871
03:40:31|2.7873
03:40:33|2.7872
03:40:34|2.7877
03:40:35|2.7889
03:40:37|2.7886
03:40:38|2.7886
03:40:39|2.7873
03:40:39|2.787
03:40:41|2.7879
03:40:42|2.7868
03:40:43|2.7868
03:40:44|2.7861
03:40:45|2.7864
03:40:46|2.7868
03:40:48|2.7865
03:40:48|2.7867
03:40:50|2.7878
03:40:51|2.7878
03:40:52|2.7878
03:40:53|2.7878
03:40:54|2.7862
03:40:55|2.7847
03:40:56|2.7846
03:40:57|2.7857
03:40:58|2.7856
03:40:59|2.7862
03:41:00|2.7859
03:41:01|2.7859
03:41:02|2.7855
03:41:03|2.7856
03:41:04|2.7861
03:41:05|2.7869
03:41:06|2.7873
03:41:08|2.787
03:41:09|2.7881
03:41:10|2.7882
03:41:10|2.7882
03:41:11|2.7882
03:41:12|2.789
03:41:14|2.789
03:41:15|2.79
03:41:15|2.79
03:41:16|2.7898
03:41:18|2.7887
03:41:19|2.7884
03:41:20|2.7882
03:41:20|2.7884
03:41:22|2.7884
03:41:23|2.7884
03:41:24|2.7884
03:41:25|2.7897
03:41:26|2.7897
03:41:28|2.7892
03:41:29|2.7891
03:41:30|2.7901
03:41:31|2.7904
03:41:32|2.7904
03:41:33|2.7904
03:41:35|2.7912
03:41:37|2.7905
03:41:38|2.7911
03:41:39|2.7911
03:41:40|2.7911
03:41:41|2.7911
03:41:42|2.7904
03:41:44|2.7899
03:41:44|2.7899
03:41:46|2.7913
03:41:46|2.7912
03:41:48|2.7912
03:41:48|2.7917
03:41:50|2.7919
03:41:51|2.7919
03:41:52|2.792
03:41:54|2.792
03:41:54|2.7924
03:41:55|2.7924
03:41:57|2.7924
03:41:58|2.7927
03:41:59|2.7928
03:42:00|2.7939
03:42:01|2.7935
03:42:02|2.7929
03:42:03|2.7925
03:42:04|2.7923
03:42:05|2.7922
03:42:07|2.7911
03:42:07|2.7917
03:42:08|2.7917
03:42:09|2.7914
03:42:11|2.7914
03:42:11|2.7913
03:42:13|2.7913
03:42:14|2.7911
03:42:15|2.7905
03:42:15|2.7906
03:42:16|2.7906
03:42:18|2.7899
03:42:18|2.7898
03:42:20|2.7898
03:42:21|2.79
03:42:22|2.79
03:42:23|2.7904
03:42:24|2.7901
03:42:25|2.7901
03:42:26|2.79
03:42:27|2.7896
03:42:28|2.7896
03:42:30|2.7881
03:42:31|2.7881
03:42:32|2.7881
03:42:33|2.7878
03:42:34|2.7869
03:42:35|2.7868
03:42:37|2.7868
03:42:37|2.7869
03:42:39|2.787
03:42:41|2.788
03:42:42|2.7881
03:42:43|2.7881
03:42:44|2.7878
03:42:45|2.788
03:42:47|2.7883
03:42:47|2.7883
03:42:49|2.7883
03:42:50|2.7914
03:42:50|2.7906
03:42:52|2.7916
03:42:53|2.7914
03:42:54|2.7914
03:42:55|2.791
03:42:56|2.7905
03:42:57|2.7905
03:42:58|2.7907
03:42:59|2.7908
03:43:00|2.7905
03:43:02|2.7905
03:43:02|2.7903
03:43:04|2.7903
03:43:05|2.79
03:43:06|2.79
03:43:07|2.7901
03:43:08|2.7905
03:43:09|2.7908
03:43:09|2.7907
03:43:10|2.79
03:43:12|2.7901
03:43:12|2.7904
03:43:14|2.7911
03:43:15|2.7918
03:43:16|2.7923
03:43:17|2.7932
03:43:18|2.7935
03:43:20|2.7932
03:43:20|2.7929
03:43:22|2.7934
03:43:23|2.7933
03:43:24|2.793
03:43:25|2.793
03:43:25|2.7925
03:43:27|2.7925
03:43:28|2.792
03:43:30|2.7923
03:43:31|2.7926
03:43:32|2.793
03:43:33|2.793
03:43:34|2.793
03:43:36|2.793
03:43:36|2.793
03:43:37|2.7926
03:43:39|2.7929
03:43:40|2.7927
03:43:41|2.7927
03:43:42|2.7929
03:43:42|2.7929
03:43:44|2.7928
03:43:46|2.7928
03:43:47|2.7928
03:43:48|2.7928
03:43:49|2.7928
03:43:50|2.7928
03:43:51|2.7928
03:43:52|2.7929
03:43:54|2.7921
03:43:55|2.7921
03:43:56|2.7921
03:43:56|2.7921
03:43:58|2.7921
03:43:58|2.7912
03:44:00|2.7921
03:44:01|2.7921
03:44:02|2.7923
03:44:03|2.7923
03:44:04|2.7923
03:44:05|2.7923
03:44:06|2.7929
03:44:07|2.7929
03:44:08|2.7929
03:44:10|2.7929
03:44:10|2.7928
03:44:11|2.792
03:44:12|2.7919
03:44:13|2.7928
03:44:15|2.7939
03:44:15|2.7941
03:44:16|2.7938
03:44:17|2.7937
03:44:18|2.7937
03:44:19|2.7937
03:44:21|2.7937
03:44:21|2.7938
03:44:22|2.7939
03:44:23|2.7937
03:44:24|2.7937
03:44:26|2.7938
03:44:26|2.7937
03:44:27|2.7936
03:44:29|2.7936
03:44:31|2.794
03:44:32|2.794
03:44:32|2.7946
03:44:35|2.7952
03:44:36|2.7954
03:44:37|2.7956
03:44:39|2.7967
03:44:40|2.7991
03:44:40|2.7991
03:44:41|2.7987
03:44:43|2.798
03:44:44|2.7963
03:44:45|2.7963
03:44:46|2.7957
03:44:47|2.7957
03:44:48|2.7954
03:44:49|2.7951
03:44:50|2.7942
03:44:52|2.7952
03:44:53|2.7952
03:44:54|2.7945
03:44:54|2.7951
03:44:55|2.7951
03:44:57|2.7951
03:44:57|2.7955
03:44:58|2.7955
03:44:59|2.7954
03:45:01|2.7954
03:45:02|2.7954
03:45:03|2.7947
03:45:04|2.7945
03:45:05|2.7945
03:45:07|2.7948
03:45:07|2.7942
03:45:08|2.7941
03:45:11|2.7939
03:45:13|2.7948
03:45:13|2.7942
03:45:14|2.7947
03:45:16|2.7946
03:45:17|2.7947
03:45:17|2.7948
03:45:18|2.795
03:45:19|2.7946
03:45:21|2.7944
03:45:21|2.7944
03:45:22|2.7942
03:45:24|2.7942
03:45:25|2.7945
03:45:26|2.793
03:45:27|2.7935
03:45:28|2.794
03:45:29|2.7941
03:45:30|2.7941
03:45:31|2.7941
03:45:33|2.7912
03:45:34|2.7894
03:45:35|2.789
03:45:36|2.79
03:45:37|2.791
03:45:38|2.7913
03:45:39|2.7918
03:45:40|2.7918
03:45:42|2.7912
03:45:44|2.7927
03:45:45|2.7927
03:45:46|2.7932
03:45:47|2.7932
03:45:48|2.7932
03:45:49|2.7932
03:45:51|2.7932
03:45:51|2.7932
03:45:52|2.7934
03:45:53|2.7933
03:45:55|2.7933
03:45:55|2.793
03:45:56|2.7934
03:45:57|2.7941
03:45:58|2.7941
03:45:59|2.7941
03:46:01|2.7941
03:46:02|2.7931
03:46:02|2.7936
03:46:05|2.794
03:46:05|2.7946
03:46:06|2.7947
03:46:08|2.7942
03:46:08|2.7939
03:46:09|2.7936
03:46:11|2.7952
03:46:11|2.7952
03:46:12|2.7962
03:46:13|2.7959
03:46:15|2.7967
03:46:15|2.7964
03:46:17|2.798
03:46:18|2.798
03:46:19|2.798
03:46:19|2.7988
03:46:21|2.7986
03:46:22|2.7989
03:46:23|2.7985
03:46:24|2.7985
03:46:25|2.7977
03:46:26|2.7976
03:46:27|2.7977
03:46:28|2.7977
03:46:29|2.7988
03:46:30|2.7993
03:46:31|2.7992
03:46:34|2.8
03:46:34|2.8004
03:46:36|2.8006
03:46:37|2.8002
03:46:38|2.7999
03:46:39|2.8005
03:46:40|2.801
03:46:41|2.8008
03:46:42|2.8014
03:46:44|2.8009
03:46:45|2.8013
03:46:47|2.8006
03:46:47|2.8007
03:46:48|2.8008
03:46:50|2.8016
03:46:51|2.8016
03:46:52|2.8034
03:46:53|2.8034
03:46:54|2.8026
03:46:55|2.8016
03:46:56|2.8016
03:46:57|2.8015
03:46:58|2.8009
03:46:59|2.8011
03:47:00|2.8012
03:47:02|2.802
03:47:02|2.8015
03:47:03|2.8019
03:47:04|2.8017
03:47:05|2.8018
03:47:07|2.8022
03:47:07|2.8018
03:47:09|2.8001
03:47:10|2.8007
03:47:11|2.8008
03:47:12|2.803
03:47:13|2.8029
03:47:14|2.803
03:47:15|2.8029
03:47:16|2.8034
03:47:17|2.8034
03:47:18|2.8036
03:47:19|2.8056
03:47:20|2.806
03:47:22|2.8061
03:47:22|2.8075
03:47:23|2.8069
03:47:25|2.8079
03:47:25|2.8078
03:47:26|2.8077
03:47:27|2.8087
03:47:28|2.8086
03:47:30|2.809
03:47:30|2.809
03:47:31|2.8076
03:47:33|2.809
03:47:34|2.8096
03:47:36|2.8097
03:47:37|2.8089
03:47:38|2.8086
03:47:39|2.809
03:47:41|2.8088
03:47:42|2.8087
03:47:42|2.8096
03:47:44|2.8085
03:47:45|2.8094
03:47:46|2.8092
03:47:47|2.8094
03:47:48|2.8098
03:47:49|2.8092
03:47:50|2.8094
03:47:51|2.8092
03:47:52|2.8093
03:47:53|2.8093
03:47:55|2.8091
03:47:56|2.8088
03:47:57|2.8093
03:47:58|2.8095
03:47:59|2.8095
03:48:00|2.8094
03:48:00|2.8104
03:48:01|2.8101
03:48:02|2.8101
03:48:03|2.8089
03:48:05|2.8089
03:48:06|2.8087
03:48:06|2.8087
03:48:08|2.8092
03:48:09|2.8089
03:48:09|2.8089
03:48:11|2.8091
03:48:11|2.8088
03:48:13|2.8086
03:48:14|2.81
03:48:15|2.8101
03:48:16|2.8101
03:48:17|2.8109
03:48:18|2.8109
03:48:19|2.8126
03:48:20|2.8117
03:48:21|2.8117
03:48:22|2.8127
03:48:23|2.8128
03:48:25|2.8133
03:48:25|2.8136
03:48:27|2.8133
03:48:27|2.8138
03:48:29|2.8136
03:48:30|2.8143
03:48:31|2.8134
03:48:33|2.8142
03:48:33|2.8141
03:48:35|2.8154
03:48:37|2.8155
03:48:38|2.8152
03:48:39|2.8154
03:48:40|2.8148
03:48:41|2.8141
03:48:42|2.8136
03:48:44|2.8137
03:48:45|2.8136
03:48:46|2.8136
03:48:47|2.8133
03:48:48|2.813
03:48:48|2.813
03:48:49|2.8136
03:48:51|2.8141
03:48:51|2.8142
03:48:53|2.8142
03:48:53|2.8143
03:48:55|2.8143
03:48:56|2.8148
03:48:57|2.8148
03:48:58|2.8148
03:48:59|2.815
03:49:00|2.8156
03:49:01|2.8154
03:49:02|2.8159
03:49:04|2.8154
03:49:05|2.8155
03:49:05|2.815
03:49:06|2.8154
03:49:07|2.8156
03:49:08|2.8158
03:49:09|2.8157
03:49:11|2.8158
03:49:11|2.8152
03:49:13|2.8158
03:49:14|2.8158
03:49:15|2.8154
03:49:16|2.8154
03:49:17|2.8174
03:49:18|2.8174
03:49:19|2.8173
03:49:20|2.817
03:49:21|2.8166
03:49:22|2.8166
03:49:24|2.8166
03:49:24|2.8168
03:49:26|2.8171
03:49:27|2.8169
03:49:27|2.8168
03:49:28|2.8167
03:49:30|2.8164
03:49:31|2.817
03:49:31|2.8175
03:49:32|2.8179
03:49:34|2.8177
03:49:35|2.8169
03:49:37|2.8167
03:49:37|2.8154
03:49:38|2.8147
03:49:40|2.8147
03:49:41|2.8145
03:49:42|2.8147
03:49:43|2.8147
03:49:45|2.8147
03:49:45|2.8163
03:49:46|2.8168
03:49:48|2.8168
03:49:49|2.8169
03:49:50|2.8166
03:49:50|2.8166
03:49:52|2.8153
03:49:53|2.8154
03:49:54|2.8157
03:49:55|2.8157
03:49:56|2.8159
03:49:57|2.8157
03:49:58|2.8158
03:49:59|2.8159
03:50:01|2.8158
03:50:02|2.8161
03:50:03|2.8162
03:50:04|2.8163
03:50:05|2.8162
03:50:06|2.8162
03:50:07|2.8161
03:50:08|2.8163
03:50:09|2.8163
03:50:10|2.8164
03:50:11|2.8165
03:50:12|2.8163
03:50:13|2.8163
03:50:15|2.8163
03:50:15|2.8162
03:50:16|2.816
03:50:17|2.8158
03:50:18|2.8155
03:50:19|2.8154
03:50:20|2.816
03:50:21|2.8172
03:50:23|2.8172
03:50:24|2.8171
03:50:24|2.8171
03:50:26|2.8171
03:50:27|2.8169
03:50:28|2.8177
03:50:29|2.8171
03:50:30|2.8171
03:50:31|2.8174
03:50:32|2.8174
03:50:33|2.8186
03:50:34|2.8185
03:50:35|2.8176
03:50:36|2.8155
03:50:37|2.8158
03:50:39|2.8147
03:50:40|2.8147
03:50:42|2.815
03:50:42|2.8161
03:50:43|2.816
03:50:44|2.8164
03:50:46|2.8165
03:50:46|2.8164
03:50:48|2.8164
03:50:48|2.8164
03:50:50|2.8165
03:50:51|2.8165
03:50:52|2.8167
03:50:53|2.816
03:50:54|2.8159
03:50:56|2.8155
03:50:57|2.8153
03:50:58|2.8152
03:50:59|2.8155
03:50:59|2.8155
03:51:01|2.8154
03:51:02|2.816
03:51:03|2.8162
03:51:04|2.8155
03:51:05|2.8165
03:51:07|2.8165
03:51:07|2.816
03:51:09|2.818
03:51:09|2.8179
03:51:10|2.8183
03:51:11|2.8182
03:51:13|2.8189
03:51:14|2.8191
03:51:15|2.8197
03:51:15|2.8212
03:51:16|2.8216
03:51:18|2.8215
03:51:19|2.8214
03:51:20|2.8212
03:51:21|2.8207
03:51:22|2.8212
03:51:23|2.8211
03:51:24|2.8205
03:51:25|2.8206
03:51:26|2.8204
03:51:27|2.8199
03:51:28|2.8199
03:51:30|2.8198
03:51:30|2.8191
03:51:31|2.8189
03:51:32|2.8185
03:51:33|2.8202
03:51:34|2.8202
03:51:36|2.8204
03:51:37|2.8217
03:51:39|2.8212
03:51:41|2.8204
03:51:42|2.8223
03:51:43|2.8212
03:51:44|2.8213
03:51:46|2.8218
03:51:47|2.8222
03:51:48|2.8222
03:51:49|2.8221
03:51:50|2.8223
03:51:51|2.8227
03:51:52|2.8224
03:51:53|2.8228
03:51:54|2.8229
03:51:55|2.8231
03:51:56|2.8231
03:51:58|2.8231
03:51:58|2.823
03:51:59|2.823
03:52:00|2.823
03:52:02|2.8225
03:52:03|2.8226
03:52:03|2.8228
03:52:05|2.8228
03:52:06|2.8225
03:52:07|2.8232
03:52:08|2.8233
03:52:10|2.8232
03:52:10|2.8228
03:52:11|2.8224
03:52:12|2.8222
03:52:13|2.8222
03:52:14|2.8222
03:52:15|2.8223
03:52:17|2.8218
03:52:18|2.8221
03:52:19|2.822
03:52:20|2.8222
03:52:21|2.8227
03:52:22|2.8231
03:52:23|2.8227
03:52:24|2.8228
03:52:25|2.8228
03:52:26|2.8234
03:52:28|2.8234
03:52:28|2.8236
03:52:30|2.8236
03:52:31|2.8233
03:52:31|2.824
03:52:32|2.824
03:52:34|2.824
03:52:35|2.824
03:52:35|2.824
03:52:37|2.824
03:52:38|2.8243
03:52:40|2.8242
03:52:40|2.8242
03:52:43|2.8238
03:52:43|2.8238
03:52:44|2.8241
03:52:45|2.8243
03:52:46|2.8241
03:52:48|2.8238
03:52:49|2.8239
03:52:50|2.8242
03:52:51|2.8242
03:52:52|2.8242
03:52:53|2.8251
03:52:55|2.8249
03:52:56|2.8249
03:52:56|2.8243
03:52:58|2.8238
03:52:59|2.8226
03:53:01|2.8225
03:53:02|2.8222
03:53:03|2.8222
03:53:04|2.8223
03:53:05|2.8223
03:53:06|2.8227
03:53:07|2.8223
03:53:08|2.8223
03:53:09|2.8227
03:53:10|2.8227
03:53:11|2.8227
03:53:12|2.824
03:53:13|2.8252
03:53:14|2.8253
03:53:15|2.8253
03:53:16|2.8253
03:53:17|2.8248
03:53:18|2.8246
03:53:19|2.8252
03:53:20|2.8252
03:53:22|2.8247
03:53:22|2.8246
03:53:23|2.825
03:53:25|2.8248
03:53:25|2.8255
03:53:26|2.8255
03:53:27|2.8255
03:53:29|2.8251
03:53:29|2.8248
03:53:30|2.8251
03:53:32|2.8257
03:53:33|2.8257
03:53:34|2.8257
03:53:34|2.8257
03:53:36|2.8255
03:53:37|2.8255
03:53:38|2.8255
03:53:39|2.8255
03:53:41|2.825
03:53:42|2.8252
03:53:42|2.8262
03:53:44|2.8272
03:53:45|2.8264
03:53:46|2.8267
03:53:47|2.8268
03:53:48|2.8268
03:53:49|2.8271
03:53:51|2.8272
03:53:52|2.8274
03:53:52|2.8277
03:53:54|2.828
03:53:55|2.828
03:53:55|2.8272
03:53:56|2.827
03:53:58|2.8257
03:53:59|2.8269
03:53:59|2.8272
03:54:01|2.8271
03:54:02|2.8282
03:54:03|2.8287
03:54:04|2.8281
03:54:04|2.8287
03:54:07|2.8287
03:54:08|2.8282
03:54:08|2.829
03:54:10|2.829
03:54:10|2.829
03:54:11|2.829
03:54:13|2.8288
03:54:14|2.8291
03:54:15|2.8289
03:54:16|2.8292
03:54:16|2.8298
03:54:18|2.83
03:54:19|2.83
03:54:20|2.8292
03:54:21|2.8281
03:54:22|2.8288
03:54:23|2.8291
03:54:24|2.8287
03:54:25|2.8287
03:54:26|2.828
03:54:28|2.828
03:54:28|2.828
03:54:29|2.8276
03:54:30|2.8274
03:54:31|2.8279
03:54:32|2.8278
03:54:33|2.8267
03:54:35|2.8274
03:54:35|2.8277
03:54:37|2.8272
03:54:37|2.8271
03:54:38|2.8266
03:54:39|2.8266
03:54:41|2.8244
03:54:42|2.8247
03:54:44|2.826
03:54:45|2.8272
03:54:46|2.8269
03:54:47|2.8267
03:54:48|2.8262
03:54:50|2.8267
03:54:52|2.8267
03:54:53|2.8274
03:54:54|2.8276
03:54:55|2.8278
03:54:57|2.8291
03:54:58|2.8295
03:54:58|2.8289
03:55:00|2.829
03:55:01|2.8293
03:55:01|2.8295
03:55:03|2.8301
03:55:04|2.8302
03:55:05|2.8294
03:55:06|2.8285
03:55:08|2.8281
03:55:08|2.8281
03:55:09|2.8286
03:55:10|2.8277
03:55:11|2.8276
03:55:12|2.8285
03:55:15|2.8285
03:55:16|2.8263
03:55:18|2.825
03:55:19|2.8259
03:55:19|2.827
03:55:20|2.8273
03:55:21|2.8252
03:55:22|2.8252
03:55:23|2.8242
03:55:25|2.8242
03:55:26|2.8243
03:55:26|2.8239
03:55:27|2.8234
03:55:28|2.8226
03:55:29|2.822
03:55:31|2.821
03:55:31|2.8205
03:55:33|2.8206
03:55:34|2.8201
03:55:35|2.82
03:55:37|2.821
03:55:37|2.8216
03:55:39|2.8216
03:55:39|2.8212
03:55:42|2.8212
03:55:43|2.8208
03:55:44|2.8203
03:55:45|2.8212
03:55:46|2.8212
03:55:47|2.8214
03:55:48|2.8221
03:55:49|2.8219
03:55:50|2.8226
03:55:51|2.8229
03:55:52|2.8222
03:55:54|2.8219
03:55:56|2.8213
03:55:57|2.8212
03:55:58|2.8216
03:55:59|2.8217
03:56:00|2.8217
03:56:02|2.8213
03:56:02|2.8216
03:56:03|2.8213
03:56:05|2.82
03:56:05|2.8187
03:56:07|2.8184
03:56:08|2.8186
03:56:08|2.818
03:56:09|2.8187
03:56:10|2.8189
03:56:11|2.8188
03:56:12|2.8188
03:56:13|2.8192
03:56:14|2.8192
03:56:15|2.8204
03:56:17|2.8211
03:56:17|2.8211
03:56:18|2.8226
03:56:20|2.8235
03:56:20|2.8235
03:56:22|2.8235
03:56:23|2.8235
03:56:24|2.8243
03:56:25|2.8236
03:56:26|2.8221
03:56:27|2.8217
03:56:28|2.8217
03:56:29|2.8209
03:56:31|2.8206
03:56:31|2.8201
03:56:32|2.8201
03:56:33|2.8201
03:56:35|2.8207
03:56:35|2.8207
03:56:37|2.8201
03:56:38|2.8201
03:56:39|2.8201
03:56:39|2.8201
03:56:41|2.8201
03:56:42|2.8202
03:56:44|2.8201
03:56:44|2.8201
03:56:46|2.8201
03:56:46|2.8201
03:56:48|2.8198
03:56:50|2.8194
03:56:51|2.8194
03:56:52|2.8194
03:56:53|2.8196
03:56:54|2.8197
03:56:56|2.8197
03:56:56|2.8191
03:56:59|2.8191
03:56:59|2.8196
03:57:01|2.8196
03:57:01|2.8182
03:57:02|2.8182
03:57:03|2.8181
03:57:05|2.8181
03:57:06|2.8181
03:57:08|2.8177
03:57:09|2.8177
03:57:09|2.8185
03:57:11|2.8196
03:57:11|2.8202
03:57:12|2.8202
03:57:13|2.8202
03:57:14|2.8194
03:57:15|2.8186
03:57:16|2.8187
03:57:18|2.8187
03:57:18|2.8195
03:57:20|2.8195
03:57:21|2.819
03:57:22|2.819
03:57:23|2.8201
03:57:24|2.8203
03:57:25|2.8212
03:57:26|2.8212
03:57:27|2.8212
03:57:28|2.8228
03:57:30|2.8221
03:57:30|2.8221
03:57:31|2.8201
03:57:32|2.8204
03:57:34|2.8204
03:57:35|2.8204
03:57:36|2.8204
03:57:37|2.8204
03:57:38|2.8205
03:57:39|2.8209
03:57:41|2.82
03:57:42|2.82
03:57:43|2.82
03:57:44|2.8196
03:57:45|2.8197
03:57:46|2.8197
03:57:47|2.8204
03:57:49|2.8204
03:57:49|2.8208
03:57:51|2.8208
03:57:52|2.8202
03:57:53|2.8206
03:57:53|2.8206
03:57:54|2.8211
03:57:56|2.8213
03:57:56|2.8214
03:57:58|2.8222
03:57:59|2.8222
03:58:01|2.8225
03:58:02|2.8218
03:58:03|2.8205
03:58:04|2.8211
03:58:05|2.8216
03:58:06|2.8216
03:58:07|2.8216
03:58:08|2.8205
03:58:09|2.8205
03:58:11|2.8209
03:58:11|2.8192
03:58:13|2.8189
03:58:14|2.8186
03:58:15|2.8209
03:58:16|2.8213
03:58:17|2.8213
03:58:18|2.821
03:58:20|2.8219
03:58:21|2.8219
03:58:22|2.8219
03:58:23|2.8224
03:58:24|2.8224
03:58:25|2.8224
03:58:26|2.8224
03:58:27|2.8225
03:58:28|2.8201
03:58:29|2.8202
03:58:30|2.8202
03:58:31|2.8204
03:58:31|2.8223
03:58:33|2.8223
03:58:34|2.8225
03:58:35|2.8239
03:58:35|2.8241
03:58:37|2.8241
03:58:37|2.8241
03:58:39|2.8245
03:58:40|2.8255
03:58:41|2.8251
03:58:42|2.8253
03:58:44|2.8255
03:58:46|2.8264
03:58:47|2.8266
03:58:48|2.8274
03:58:49|2.8263
03:58:50|2.8265
03:58:51|2.8269
03:58:53|2.8267
03:58:54|2.8267
03:58:54|2.8273
03:58:56|2.8263
03:58:57|2.8263
03:58:58|2.8271
03:58:59|2.8256
03:59:00|2.8257
03:59:01|2.8258
03:59:02|2.8258
03:59:04|2.8261
03:59:05|2.8269
03:59:05|2.8269
03:59:07|2.8271
03:59:08|2.8271
03:59:10|2.8287
03:59:12|2.8286
03:59:12|2.8287
03:59:13|2.8286
03:59:15|2.8295
03:59:16|2.8288
03:59:17|2.8288
03:59:18|2.8298
03:59:18|2.8294
03:59:20|2.8294
03:59:21|2.8301
03:59:22|2.831
03:59:22|2.8307
03:59:24|2.8295
03:59:25|2.8295
03:59:26|2.8295
03:59:26|2.8297
03:59:28|2.8295
03:59:29|2.8295
03:59:31|2.8284
03:59:31|2.8287
03:59:33|2.8287
03:59:33|2.8283
03:59:35|2.8285
03:59:35|2.8285
03:59:37|2.8286
03:59:37|2.8286
03:59:38|2.8285
03:59:39|2.8285
03:59:40|2.8274
03:59:42|2.8267
03:59:42|2.8266
03:59:44|2.8266
03:59:46|2.8271
03:59:47|2.8271
03:59:48|2.8271
03:59:49|2.8279
03:59:50|2.8279
03:59:51|2.8279
03:59:51|2.8282
03:59:53|2.8286
03:59:54|2.8286
03:59:56|2.8288
03:59:57|2.8288
03:59:58|2.8284
03:59:59|2.8282
04:00:00|2.8282
04:00:01|2.8284
04:00:01|2.8283
04:00:03|2.8285
04:00:04|2.8288
04:00:04|2.8288
04:00:07|2.8284
04:00:08|2.8282
04:00:09|2.8269
04:00:10|2.8272
04:00:11|2.827
04:00:12|2.8265
04:00:14|2.8259
04:00:15|2.8264
04:00:15|2.8264
04:00:16|2.8276
04:00:18|2.8267
04:00:18|2.8257
04:00:20|2.8249
04:00:20|2.8269
04:00:22|2.8269
04:00:23|2.8269
04:00:23|2.826
04:00:25|2.826
04:00:26|2.8254
04:00:27|2.8263
04:00:28|2.8262
04:00:29|2.8255
04:00:30|2.8249
04:00:31|2.8249
04:00:32|2.8249
04:00:34|2.8245
04:00:35|2.8233
04:00:35|2.8232
04:00:36|2.8224
04:00:37|2.8234
04:00:38|2.8232
04:00:39|2.8227
04:00:40|2.8225
04:00:41|2.8215
04:00:42|2.8215
04:00:44|2.8217
04:00:44|2.8207
04:00:47|2.82
04:00:48|2.8199
04:00:49|2.8198
04:00:50|2.8203
04:00:52|2.8199
04:00:54|2.8191
04:00:54|2.8196
04:00:55|2.8197
04:00:57|2.8189
04:00:58|2.8182
04:00:58|2.8181
04:01:00|2.8185
04:01:01|2.8186
04:01:01|2.8186
04:01:03|2.8195
04:01:04|2.8195
04:01:05|2.8196
04:01:06|2.8196
04:01:06|2.8191
04:01:07|2.8191
04:01:08|2.8191
04:01:10|2.8183
04:01:11|2.8177
04:01:12|2.8181
04:01:13|2.8183
04:01:14|2.8184
04:01:15|2.819
04:01:16|2.8187
04:01:17|2.8181
04:01:18|2.8179
04:01:19|2.8168
04:01:20|2.8175
04:01:21|2.8176
04:01:22|2.8176
04:01:24|2.8167
04:01:24|2.8173
04:01:25|2.8174
04:01:26|2.8174
04:01:27|2.8187
04:01:29|2.8184
04:01:29|2.8185
04:01:30|2.8176
04:01:31|2.8165
04:01:32|2.8172
04:01:33|2.8181
04:01:34|2.8181
04:01:35|2.8181
04:01:36|2.8184
04:01:38|2.8161
04:01:38|2.816
04:01:40|2.815
04:01:40|2.8155
04:01:41|2.8155
04:01:42|2.8158
04:01:44|2.8169
04:01:45|2.8177
04:01:45|2.8177
04:01:46|2.8177
04:01:47|2.8164
04:01:49|2.8164
04:01:50|2.8171
04:01:50|2.8159
04:01:52|2.8168
04:01:52|2.8174
04:01:54|2.8174
04:01:55|2.8171
04:01:56|2.8165
04:01:57|2.8162
04:01:58|2.8162
04:01:59|2.8162
04:02:01|2.8162
04:02:02|2.8162
04:02:02|2.8162
04:02:04|2.8162
04:02:05|2.8177
04:02:06|2.8177
04:02:08|2.8175
04:02:09|2.8162
04:02:09|2.8162
04:02:11|2.815
04:02:12|2.8151
04:02:13|2.8151
04:02:14|2.8151
04:02:15|2.8132
04:02:16|2.8132
04:02:18|2.8132
04:02:18|2.8132
04:02:19|2.8125
04:02:20|2.812
04:02:21|2.8118
04:02:22|2.8111
04:02:24|2.8111
04:02:24|2.8111
04:02:25|2.8111
04:02:27|2.8111
04:02:27|2.8135
04:02:29|2.814
04:02:29|2.814
04:02:30|2.8142
04:02:31|2.8142
04:02:32|2.8133
04:02:34|2.8134
04:02:34|2.8134
04:02:36|2.8128
04:02:36|2.8119
04:02:38|2.8132
04:02:39|2.8132
04:02:40|2.8141
04:02:41|2.8142
04:02:42|2.816
04:02:43|2.8161
04:02:44|2.8161
04:02:45|2.815
04:02:45|2.8142
04:02:46|2.8142
04:02:47|2.8139
04:02:50|2.8139
04:02:51|2.8139
04:02:51|2.8139
04:02:52|2.8132
04:02:53|2.8132
04:02:55|2.8128
04:02:56|2.8128
04:02:57|2.8118
04:02:59|2.813
04:02:59|2.8134
04:03:01|2.8138
04:03:01|2.8138
04:03:03|2.8138
04:03:04|2.8138
04:03:05|2.8135
04:03:06|2.8135
04:03:07|2.8138
04:03:08|2.8132
04:03:09|2.8132
04:03:10|2.8132
04:03:12|2.8128
04:03:12|2.8133
04:03:13|2.8137
04:03:15|2.8137
04:03:15|2.8142
04:03:16|2.8142
04:03:17|2.8142
04:03:18|2.8147
04:03:20|2.8147
04:03:20|2.8163
04:03:21|2.8155
04:03:23|2.8149
04:03:25|2.8149
04:03:25|2.8142
04:03:27|2.8129
04:03:27|2.8125
04:03:28|2.8125
04:03:29|2.8115
04:03:30|2.8115
04:03:32|2.8101
04:03:32|2.8101
04:03:33|2.8102
04:03:34|2.8094
04:03:35|2.8097
04:03:37|2.8097
04:03:38|2.8097
04:03:39|2.8084
04:03:40|2.8084
04:03:41|2.8088
04:03:41|2.8085
04:03:43|2.8085
04:03:44|2.8085
04:03:45|2.8085
04:03:46|2.8085
04:03:47|2.8085
04:03:48|2.8085
04:03:50|2.8085
04:03:50|2.8085
04:03:52|2.8085
04:03:53|2.8091
04:03:54|2.8091
04:03:55|2.8091
04:03:56|2.8091
04:03:57|2.8091
04:03:58|2.8093
04:03:59|2.8096
04:04:00|2.8096
04:04:01|2.8101
04:04:02|2.8116
04:04:03|2.8116
04:04:04|2.8103
04:04:06|2.8098
04:04:06|2.8112
04:04:08|2.8114
04:04:08|2.8112
04:04:09|2.8111
04:04:11|2.8111
04:04:13|2.8113
04:04:13|2.8113
04:04:15|2.8113
04:04:16|2.8102
04:04:17|2.8097
04:04:18|2.8084
04:04:19|2.8076
04:04:20|2.8078
04:04:22|2.8079
04:04:23|2.8079
04:04:25|2.8079
04:04:25|2.8079
04:04:26|2.8079
04:04:27|2.8079
04:04:28|2.8079
04:04:30|2.8076
04:04:31|2.8076
04:04:31|2.8076
04:04:32|2.8076
04:04:33|2.8075
04:04:35|2.8076
04:04:35|2.8072
04:04:36|2.8075
04:04:38|2.8067
04:04:39|2.807
04:04:40|2.8061
04:04:41|2.8066
04:04:42|2.8066
04:04:44|2.8066
04:04:45|2.8067
04:04:46|2.8067
04:04:46|2.8067
04:04:48|2.807
04:04:48|2.807
04:04:51|2.8071
04:04:51|2.8069
04:04:53|2.8069
04:04:55|2.807
04:04:57|2.8071
04:04:57|2.8071
04:04:58|2.8071
04:04:59|2.8071
04:05:01|2.8071
04:05:02|2.8071
04:05:03|2.809
04:05:04|2.809
04:05:05|2.809
04:05:06|2.8084
04:05:08|2.8084
04:05:09|2.8054
04:05:09|2.8056
04:05:11|2.8062
04:05:12|2.8062
04:05:13|2.8064
04:05:14|2.8064
04:05:15|2.8064
04:05:16|2.8064
04:05:17|2.8064
04:05:19|2.8064
04:05:19|2.8067
04:05:20|2.8067
04:05:21|2.8067
04:05:22|2.8066
04:05:24|2.8056
04:05:24|2.8056
04:05:26|2.8056
04:05:26|2.806
04:05:27|2.8053
04:05:28|2.804
04:05:29|2.8028
04:05:31|2.8023
04:05:31|2.8022
04:05:32|2.802
04:05:34|2.802
04:05:35|2.801
04:05:35|2.8
04:05:36|2.8
04:05:38|2.8011
04:05:39|2.8017
04:05:40|2.8022
04:05:41|2.7999
04:05:42|2.7994
04:05:43|2.7993
04:05:45|2.7991
04:05:46|2.7992
04:05:47|2.7988
04:05:47|2.799
04:05:49|2.799
04:05:49|2.799
04:05:52|2.7988
04:05:53|2.7988
04:05:55|2.7986
04:05:57|2.799
04:05:58|2.7994
04:05:58|2.7995
04:05:59|2.8
04:06:00|2.8
04:06:02|2.8
04:06:02|2.8011
04:06:04|2.8016
04:06:05|2.8015
04:06:06|2.802
04:06:08|2.8021
04:06:09|2.8005
04:06:10|2.801
04:06:11|2.8012
04:06:12|2.8011
04:06:13|2.7993
04:06:14|2.7985
04:06:16|2.7976
04:06:17|2.7971
04:06:17|2.7968
04:06:18|2.7968
04:06:19|2.7968
04:06:20|2.7965
04:06:21|2.7963
04:06:23|2.797
04:06:24|2.798
04:06:25|2.798
04:06:26|2.798
04:06:27|2.7962
04:06:28|2.7958
04:06:29|2.7955
04:06:30|2.7963
04:06:31|2.7956
04:06:33|2.7959
04:06:34|2.7956
04:06:34|2.7953
04:06:36|2.7953
04:06:37|2.7953
04:06:38|2.7952
04:06:38|2.7953
04:06:40|2.7953
04:06:41|2.7956
04:06:42|2.7955
04:06:43|2.7952
04:06:45|2.7956
04:06:46|2.7969
04:06:47|2.797
04:06:48|2.7964
04:06:49|2.7957
04:06:50|2.7957
04:06:51|2.7957
04:06:53|2.7957
04:06:55|2.7955
04:06:56|2.7956
04:06:58|2.7949
04:06:59|2.7956
04:07:01|2.7961
04:07:01|2.7946
04:07:02|2.7945
04:07:04|2.7948
04:07:05|2.7949
04:07:06|2.7949
04:07:07|2.7946
04:07:08|2.7949
04:07:09|2.7953
04:07:11|2.7966
04:07:11|2.7976
04:07:12|2.7976
04:07:13|2.7983
04:07:14|2.7992
04:07:15|2.7982
04:07:17|2.7985
04:07:18|2.7993
04:07:19|2.8
04:07:20|2.8
04:07:21|2.8019
04:07:22|2.8035
04:07:23|2.8036
04:07:24|2.8038
04:07:24|2.8039
04:07:26|2.8042
04:07:27|2.8045
04:07:28|2.8055
04:07:30|2.8059
04:07:30|2.8048
04:07:31|2.8032
04:07:32|2.8029
04:07:34|2.8004
04:07:34|2.8002
04:07:35|2.8011
04:07:36|2.8016
04:07:37|2.8019
04:07:38|2.8021
04:07:40|2.8021
04:07:40|2.8034
04:07:41|2.8033
04:07:43|2.8025
04:07:43|2.8015
04:07:45|2.8008
04:07:46|2.8001
04:07:47|2.8007
04:07:48|2.8008
04:07:49|2.8012
04:07:50|2.8012
04:07:51|2.8011
04:07:52|2.8011
04:07:53|2.8011
04:07:54|2.8012
04:07:55|2.8012
04:07:56|2.8013
04:07:58|2.8013
04:07:59|2.8014
04:07:59|2.8014
04:08:00|2.8011
04:08:02|2.8011
04:08:02|2.8021
04:08:03|2.8011
04:08:04|2.8015
04:08:06|2.8015
04:08:06|2.8008
04:08:08|2.8002
04:08:09|2.8002
04:08:09|2.8002
04:08:10|2.8011
04:08:12|2.8011
04:08:13|2.8013
04:08:14|2.8016
04:08:15|2.8016
04:08:16|2.8014
04:08:17|2.8015
04:08:19|2.8015
04:08:20|2.8018
04:08:20|2.8019
04:08:22|2.8017
04:08:23|2.8014
04:08:23|2.8019
04:08:26|2.8019
04:08:27|2.8024
04:08:27|2.8024
04:08:29|2.8036
04:08:30|2.8036
04:08:31|2.8041
04:08:32|2.8041
04:08:33|2.805
04:08:34|2.805
04:08:35|2.8055
04:08:36|2.8055
04:08:37|2.805
04:08:38|2.8055
04:08:39|2.8052
04:08:40|2.8053
04:08:41|2.8044
04:08:42|2.8038
04:08:43|2.8038
04:08:45|2.8038
04:08:46|2.8041
04:08:46|2.8045
04:08:47|2.8045
04:08:48|2.805
04:08:49|2.805
04:08:51|2.805
04:08:51|2.805
04:08:53|2.8051
04:08:55|2.8041
04:08:57|2.804
04:08:57|2.8035
04:08:59|2.8035
04:09:00|2.8031
04:09:01|2.8035
04:09:01|2.8039
04:09:03|2.8035
04:09:04|2.8034
04:09:05|2.8034
04:09:06|2.8029
04:09:07|2.8013
04:09:08|2.8014
04:09:09|2.8014
04:09:10|2.8024
04:09:11|2.8024
04:09:12|2.8031
04:09:13|2.8034
04:09:15|2.8034
04:09:15|2.8032
04:09:17|2.8037
04:09:18|2.8037
04:09:19|2.8025
04:09:19|2.8024
04:09:20|2.8027
04:09:22|2.8034
04:09:23|2.8034
04:09:24|2.8031
04:09:26|2.8031
04:09:27|2.8023
04:09:28|2.8023
04:09:29|2.8027
04:09:30|2.8027
04:09:31|2.8025
04:09:32|2.8025
04:09:33|2.8024
04:09:34|2.8023
04:09:35|2.8023
04:09:36|2.8023
04:09:38|2.8025
04:09:38|2.8027
04:09:39|2.8027
04:09:40|2.8028
04:09:41|2.8028
04:09:42|2.8028
04:09:44|2.8023
04:09:44|2.8023
04:09:45|2.8014
04:09:46|2.8013
04:09:48|2.8013
04:09:48|2.8013
04:09:49|2.8013
04:09:51|2.8008
04:09:51|2.8008
04:09:52|2.8
04:09:54|2.7994
04:09:55|2.7994
04:09:57|2.7994
04:09:58|2.7995
04:09:59|2.799
04:10:00|2.7987
04:10:01|2.7986
04:10:02|2.7986
04:10:03|2.7996
04:10:04|2.8002
04:10:05|2.8007
04:10:06|2.8011
04:10:07|2.8006
04:10:09|2.8006
04:10:09|2.8003
04:10:11|2.7998
04:10:11|2.7988
04:10:12|2.7986
04:10:13|2.7984
04:10:14|2.7989
04:10:16|2.7992
04:10:17|2.7984
04:10:18|2.7984
04:10:19|2.7982
04:10:20|2.7972
04:10:21|2.7968
04:10:22|2.7968
04:10:23|2.7971
04:10:24|2.7971
04:10:25|2.7971
04:10:26|2.7971
04:10:28|2.7971
04:10:29|2.7983
04:10:29|2.7983
04:10:31|2.7984
04:10:31|2.7984
04:10:32|2.7992
04:10:34|2.8
04:10:35|2.7996
04:10:35|2.7985
04:10:37|2.7982
04:10:38|2.7983
04:10:39|2.7995
04:10:40|2.7995
04:10:40|2.8
04:10:42|2.8
04:10:43|2.7999
04:10:44|2.7993
04:10:45|2.799
04:10:46|2.7988
04:10:47|2.7988
04:10:48|2.7976
04:10:49|2.7976
04:10:50|2.7975
04:10:51|2.7975
04:10:52|2.7977
04:10:53|2.7994
04:10:54|2.7994
04:10:55|2.7994
04:10:56|2.7994
04:10:57|2.7994
04:10:59|2.7992
04:11:01|2.7998
04:11:01|2.8007
04:11:02|2.7999
04:11:04|2.798
04:11:05|2.7983
04:11:05|2.7983
04:11:06|2.7983
04:11:08|2.7983
04:11:08|2.7981
04:11:10|2.7975
04:11:11|2.7973
04:11:13|2.7971
04:11:14|2.798
04:11:15|2.7991
04:11:16|2.7997
04:11:17|2.7997
04:11:18|2.8
04:11:19|2.8001
04:11:21|2.8001
04:11:21|2.8002
04:11:22|2.7992
04:11:23|2.7992
04:11:24|2.7977
04:11:26|2.7972
04:11:27|2.797
04:11:28|2.7977
04:11:28|2.7977
04:11:30|2.7974
04:11:30|2.7974
04:11:32|2.7975
04:11:32|2.7975
04:11:34|2.7975
04:11:35|2.797
04:11:36|2.7968
04:11:37|2.7968
04:11:38|2.7968
04:11:39|2.7962
04:11:40|2.7966
04:11:41|2.7969
04:11:42|2.7968
04:11:43|2.7968
04:11:45|2.7968
04:11:46|2.7968
04:11:47|2.7971
04:11:49|2.797
04:11:50|2.7975
04:11:50|2.7974
04:11:51|2.7974
04:11:52|2.7974
04:11:54|2.797
04:11:56|2.7969
04:11:57|2.7969
04:11:58|2.7969
04:11:59|2.7969
04:12:01|2.797
04:12:01|2.7977
04:12:03|2.7977
04:12:04|2.7978
04:12:05|2.7978
04:12:05|2.7973
04:12:07|2.7973
04:12:08|2.7979
04:12:08|2.798
04:12:10|2.798
04:12:11|2.798
04:12:11|2.798
04:12:12|2.7986
04:12:14|2.7986
04:12:15|2.7987
04:12:16|2.7987
04:12:17|2.7987
04:12:18|2.7979
04:12:19|2.7974
04:12:21|2.7973
04:12:21|2.7971
04:12:23|2.7971
04:12:24|2.7971
04:12:24|2.7971
04:12:26|2.7971
04:12:27|2.7965
04:12:29|2.7965
04:12:30|2.7968
04:12:31|2.7968
04:12:32|2.7975
04:12:33|2.7975
04:12:34|2.7975
04:12:35|2.7975
04:12:36|2.7981
04:12:37|2.7981
04:12:39|2.7981
04:12:40|2.7981
04:12:41|2.7983
04:12:42|2.7983
04:12:43|2.7983
04:12:44|2.7984
04:12:45|2.7984
04:12:46|2.7986
04:12:47|2.7986
04:12:48|2.7986
04:12:49|2.7987
04:12:50|2.7987
04:12:52|2.7983
04:12:52|2.7981
04:12:54|2.7981
04:12:54|2.7975
04:12:56|2.7971
04:12:57|2.797
04:12:58|2.797
04:12:59|2.7972
04:13:01|2.7972
04:13:02|2.797
04:13:04|2.797
04:13:05|2.797
04:13:07|2.798
04:13:08|2.7983
04:13:09|2.7984
04:13:10|2.7984
04:13:11|2.7984
04:13:12|2.7984
04:13:13|2.7988
04:13:14|2.7993
04:13:15|2.7995
04:13:17|2.8
04:13:18|2.7991
04:13:20|2.7992
04:13:21|2.7992
04:13:22|2.7992
04:13:23|2.7992
04:13:24|2.7992
04:13:25|2.7992
04:13:26|2.7999
04:13:27|2.7999
04:13:28|2.7999
04:13:29|2.7999
04:13:30|2.7999
04:13:32|2.7999
04:13:33|2.7997
04:13:34|2.7997
04:13:35|2.7997
04:13:36|2.7993
04:13:37|2.7993
04:13:38|2.7993
04:13:39|2.7994
04:13:40|2.7994
04:13:41|2.7994
04:13:42|2.7994
04:13:44|2.7995
04:13:44|2.7995
04:13:45|2.8002
04:13:46|2.8002
04:13:47|2.7998
04:13:48|2.7998
04:13:49|2.8
04:13:51|2.7996
04:13:52|2.7996
04:13:53|2.7995
04:13:54|2.7994
04:13:55|2.799
04:13:56|2.7989
04:13:57|2.799
04:13:59|2.799
04:14:00|2.7985
04:14:02|2.8001
04:14:03|2.803
04:14:04|2.8027
04:14:05|2.8019
04:14:06|2.8021
04:14:07|2.8021
04:14:08|2.8021
04:14:09|2.8021
04:14:11|2.8016
04:14:11|2.8016
04:14:12|2.8015
04:14:13|2.8015
04:14:15|2.8004
04:14:15|2.7998
04:14:17|2.7999
04:14:17|2.7998
04:14:19|2.7998
04:14:21|2.8
04:14:21|2.7987
04:14:23|2.7987
04:14:24|2.7992
04:14:25|2.7998
04:14:26|2.7998
04:14:27|2.7997
04:14:28|2.8001
04:14:29|2.8009
04:14:30|2.7913
04:14:31|2.792
04:14:32|2.7924
04:14:33|2.7924
04:14:35|2.7923
04:14:35|2.7917
04:14:37|2.7918
04:14:38|2.7918
04:14:38|2.7822
04:14:40|2.7791
04:14:40|2.7797
04:14:42|2.7796
04:14:43|2.7795
04:14:44|2.78
04:14:45|2.7787
04:14:46|2.7779
04:14:47|2.778
04:14:48|2.777
04:14:49|2.7763
04:14:50|2.7763
04:14:51|2.7763
04:14:52|2.7772
04:14:53|2.7768
04:14:54|2.7766
04:14:55|2.7767
04:14:56|2.7769
04:14:57|2.7776
04:14:58|2.7784
04:14:59|2.7776
04:15:01|2.7775
04:15:02|2.7776
04:15:03|2.7763
04:15:05|2.7768
04:15:05|2.7756
04:15:07|2.775
04:15:08|2.7755
04:15:09|2.7764
04:15:10|2.7761
04:15:11|2.7761
04:15:11|2.7761
04:15:13|2.7761
04:15:14|2.776
04:15:15|2.7764
04:15:16|2.7763
04:15:17|2.7754
04:15:17|2.7759
04:15:18|2.7745
04:15:20|2.7744
04:15:21|2.7755
04:15:23|2.7755
04:15:23|2.7753
04:15:24|2.7753
04:15:25|2.7683
04:15:27|2.7691
04:15:27|2.7681
04:15:28|2.7661
04:15:29|2.7666
04:15:30|2.7653
04:15:31|2.7647
04:15:33|2.7654
04:15:34|2.7679
04:15:34|2.7688
04:15:35|2.77
04:15:36|2.7708
04:15:39|2.7723
04:15:39|2.7708
04:15:41|2.7711
04:15:41|2.771
04:15:43|2.77
04:15:43|2.7702
04:15:44|2.7703
04:15:46|2.7705
04:15:46|2.7715
04:15:48|2.7718
04:15:48|2.7717
04:15:49|2.7709
04:15:50|2.7725
04:15:51|2.7724
04:15:52|2.773
04:15:54|2.7738
04:15:55|2.7739
04:15:57|2.7739
04:15:57|2.7739
04:15:58|2.7739
04:15:59|2.7742
04:16:00|2.7749
04:16:02|2.7747
04:16:04|2.7757
04:16:05|2.773
04:16:06|2.7716
04:16:08|2.7724
04:16:09|2.7734
04:16:09|2.7733
04:16:11|2.7732
04:16:12|2.7737
04:16:13|2.7738
04:16:14|2.7746
04:16:15|2.7747
04:16:16|2.7748
04:16:17|2.7748
04:16:19|2.7748
04:16:19|2.7748
04:16:21|2.7762
04:16:21|2.7763
04:16:23|2.7764
04:16:23|2.7765
04:16:25|2.7766
04:16:26|2.7765
04:16:28|2.7765
04:16:29|2.7765
04:16:30|2.7765
04:16:30|2.7765
04:16:31|2.7765
04:16:33|2.7767
04:16:33|2.7767
04:16:35|2.7766
04:16:36|2.7767
04:16:37|2.7769
04:16:38|2.7779
04:16:38|2.7781
04:16:39|2.7771
04:16:40|2.7773
04:16:42|2.7776
04:16:43|2.7784
04:16:44|2.7784
04:16:44|2.7784
04:16:46|2.7784
04:16:47|2.779
04:16:48|2.7799
04:16:48|2.7796
04:16:49|2.7792
04:16:51|2.779
04:16:52|2.7779
04:16:53|2.779
04:16:54|2.7796
04:16:55|2.7796
04:16:56|2.7799
04:16:57|2.7802
04:16:58|2.78
04:17:00|2.7805
04:17:00|2.7805
04:17:03|2.7808
04:17:04|2.7813
04:17:05|2.7816
04:17:06|2.7821
04:17:08|2.7816
04:17:09|2.7833
04:17:10|2.7838
04:17:11|2.7851
04:17:12|2.7853
04:17:13|2.7853
04:17:14|2.7866
04:17:15|2.7857
04:17:16|2.7872
04:17:17|2.7874
04:17:18|2.7877
04:17:20|2.7867
04:17:20|2.7862
04:17:22|2.7874
04:17:23|2.7874
04:17:24|2.7872
04:17:25|2.7872
04:17:27|2.7875
04:17:27|2.7875
04:17:28|2.7881
04:17:29|2.7883
04:17:30|2.7888
04:17:31|2.7887
04:17:32|2.7895
04:17:34|2.7895
04:17:34|2.7894
04:17:35|2.7901
04:17:37|2.7902
04:17:37|2.7907
04:17:38|2.7916
04:17:39|2.7943
04:17:40|2.7945
04:17:42|2.7947
04:17:43|2.7944
04:17:43|2.7944
04:17:45|2.794
04:17:46|2.7951
04:17:46|2.7941
04:17:48|2.7946
04:17:49|2.7949
04:17:50|2.7812
04:17:51|2.7847
04:17:52|2.7833
04:17:53|2.7839
04:17:54|2.7832
04:17:55|2.7831
04:17:57|2.7833
04:17:57|2.7741
04:17:59|2.7736
04:17:59|2.7729
04:18:01|2.7727
04:18:01|2.7718
04:18:02|2.7706
04:18:05|2.7693
04:18:05|2.7696
04:18:07|2.771
04:18:08|2.7716
04:18:09|2.7732
04:18:10|2.7719
04:18:11|2.7726
04:18:13|2.7717
04:18:14|2.7721
04:18:15|2.771
04:18:16|2.7715
04:18:17|2.7711
04:18:19|2.7711
04:18:20|2.7713
04:18:20|2.7714
04:18:22|2.7718
04:18:23|2.7722
04:18:24|2.7722
04:18:26|2.7722
04:18:27|2.7722
04:18:28|2.7741
04:18:28|2.7735
04:18:30|2.774
04:18:31|2.7743
04:18:32|2.7743
04:18:32|2.7743
04:18:34|2.7743
04:18:35|2.7743
04:18:36|2.7733
04:18:36|2.7734
04:18:37|2.7734
04:18:38|2.7723
04:18:40|2.7719
04:18:41|2.7726
04:18:42|2.7718
04:18:43|2.7712
04:18:44|2.7713
04:18:45|2.7712
04:18:46|2.7713
04:18:48|2.7713
04:18:49|2.7714
04:18:49|2.7717
04:18:50|2.7749
04:18:52|2.7737
04:18:52|2.7734
04:18:53|2.7733
04:18:55|2.7747
04:18:55|2.7744
04:18:56|2.7761
04:18:57|2.7752
04:19:00|2.7773
04:19:01|2.7761
04:19:01|2.7758
04:19:02|2.779
04:19:04|2.7791
04:19:06|2.779
04:19:06|2.779
04:19:08|2.7792
04:19:09|2.78
04:19:10|2.78
04:19:11|2.7803
04:19:12|2.7803
04:19:14|2.7805
04:19:16|2.7805
04:19:16|2.7799
04:19:18|2.7796
04:19:19|2.7796
04:19:19|2.7799
04:19:20|2.7802
04:19:22|2.7798
04:19:25|2.7798
04:19:25|2.7797
04:19:26|2.7801
04:19:27|2.78
04:19:28|2.7803
04:19:29|2.7809
04:19:30|2.7809
04:19:31|2.7819
04:19:32|2.7817
04:19:33|2.7814
04:19:34|2.7816
04:19:35|2.7832
04:19:36|2.7838
04:19:37|2.7835
04:19:38|2.7838
04:19:39|2.7838
04:19:40|2.7837
04:19:42|2.7836
04:19:42|2.7845
04:19:43|2.7845
04:19:44|2.7845
04:19:46|2.7837
04:19:47|2.7836
04:19:48|2.7836
04:19:49|2.7836
04:19:50|2.7836
04:19:51|2.7836
04:19:52|2.783
04:19:53|2.7828
04:19:54|2.7828
04:19:55|2.7828
04:19:56|2.7828
04:19:57|2.7829
04:19:58|2.783
04:19:59|2.7846
04:20:00|2.7846
04:20:01|2.7831
04:20:02|2.7843
04:20:03|2.7843
04:20:05|2.7843
04:20:06|2.7837
04:20:07|2.7839
04:20:08|2.7839
04:20:08|2.7849
04:20:10|2.7846
04:20:11|2.7845
04:20:12|2.7851
04:20:13|2.7851
04:20:13|2.7852
04:20:15|2.7857
04:20:17|2.7857
04:20:18|2.7883
04:20:19|2.7875
04:20:20|2.786
04:20:21|2.786
04:20:22|2.786
04:20:23|2.7871
04:20:24|2.7894
04:20:25|2.788
04:20:26|2.7882
04:20:27|2.7914
04:20:28|2.7916
04:20:30|2.7937
04:20:31|2.7927
04:20:32|2.7923
04:20:32|2.7913
04:20:34|2.7908
04:20:35|2.7908
04:20:37|2.7902
04:20:37|2.7893
04:20:38|2.7913
04:20:39|2.7913
04:20:41|2.7913
04:20:42|2.7913
04:20:42|2.7913
04:20:44|2.79
04:20:44|2.7901
04:20:46|2.7901
04:20:46|2.7893
04:20:48|2.7892
04:20:49|2.787
04:20:49|2.7871
04:20:51|2.7874
04:20:52|2.7874
04:20:52|2.7871
04:20:54|2.7875
04:20:55|2.7872
04:20:56|2.7869
04:20:57|2.7861
04:20:58|2.786
04:20:59|2.786
04:21:00|2.786
04:21:02|2.7851
04:21:02|2.7851
04:21:03|2.7852
04:21:04|2.7858
04:21:05|2.7857
04:21:06|2.7853
04:21:08|2.7861
04:21:09|2.7861
04:21:11|2.7861
04:21:12|2.7861
04:21:14|2.7861
04:21:15|2.7861
04:21:15|2.7861
04:21:18|2.7865
04:21:18|2.7866
04:21:19|2.7866
04:21:21|2.7864
04:21:22|2.786
04:21:23|2.7856
04:21:24|2.7856
04:21:25|2.785
04:21:26|2.785
04:21:27|2.785
04:21:28|2.785
04:21:29|2.785
04:21:30|2.7863
04:21:31|2.7862
04:21:33|2.7865
04:21:33|2.7864
04:21:34|2.7864
04:21:36|2.7864
04:21:37|2.7864
04:21:38|2.7864
04:21:39|2.7864
04:21:40|2.7853
04:21:41|2.7855
04:21:42|2.7849
04:21:43|2.7849
04:21:44|2.7849
04:21:45|2.7849
04:21:46|2.7849
04:21:47|2.7855
04:21:48|2.7855
04:21:50|2.7853
04:21:51|2.7853
04:21:52|2.7853
04:21:53|2.7853
04:21:53|2.7853
04:21:55|2.7853
04:21:56|2.785
04:21:57|2.785
04:21:58|2.785
04:21:59|2.7851
04:22:00|2.7853
04:22:02|2.7869
04:22:02|2.7869
04:22:03|2.7868
04:22:04|2.7868
04:22:05|2.7866
04:22:06|2.7863
04:22:07|2.7863
04:22:09|2.785
04:22:10|2.7843
04:22:12|2.7842
04:22:13|2.7842
04:22:14|2.7847
04:22:14|2.7849
04:22:16|2.7852
04:22:17|2.7851
04:22:18|2.7851
04:22:19|2.7837
04:22:20|2.7842
04:22:21|2.7842
04:22:22|2.7858
04:22:23|2.7858
04:22:25|2.7858
04:22:26|2.785
04:22:28|2.7844
04:22:29|2.7844
04:22:30|2.7844
04:22:31|2.7844
04:22:32|2.785
04:22:33|2.785
04:22:34|2.785
04:22:35|2.7846
04:22:36|2.784
04:22:37|2.7841
04:22:39|2.7841
04:22:39|2.7841
04:22:41|2.7841
04:22:42|2.7844
04:22:42|2.7844
04:22:44|2.7844
04:22:45|2.7844
04:22:46|2.7845
04:22:47|2.7848
04:22:49|2.7848
04:22:49|2.7848
04:22:51|2.7848
04:22:52|2.7844
04:22:54|2.7844
04:22:55|2.786
04:22:56|2.786
04:22:56|2.7857
04:22:58|2.7857
04:22:59|2.7857
04:23:00|2.7855
04:23:01|2.7852
04:23:02|2.7852
04:23:03|2.7844
04:23:04|2.7841
04:23:05|2.7854
04:23:06|2.7853
04:23:07|2.786
04:23:08|2.786
04:23:10|2.7872
04:23:11|2.7869
04:23:12|2.7865
04:23:13|2.7865
04:23:14|2.7865
04:23:15|2.7862
04:23:17|2.7854
04:23:18|2.7854
04:23:19|2.7854
04:23:19|2.7854
04:23:21|2.7846
04:23:21|2.7847
04:23:22|2.7847
04:23:24|2.7848
04:23:25|2.7848
04:23:26|2.7848
04:23:27|2.7848
04:23:28|2.7856
04:23:29|2.7856
04:23:30|2.7856
04:23:32|2.7855
04:23:33|2.7855
04:23:33|2.7855
04:23:34|2.7855
04:23:36|2.7856
04:23:36|2.7856
04:23:38|2.7856
04:23:39|2.7856
04:23:40|2.7856
04:23:41|2.7856
04:23:42|2.7861
04:23:43|2.7864
04:23:44|2.7865
04:23:45|2.7886
04:23:46|2.7886
04:23:47|2.7886
04:23:48|2.7885
04:23:49|2.7883
04:23:51|2.7877
04:23:52|2.7877
04:23:52|2.7877
04:23:53|2.7877
04:23:55|2.7881
04:23:56|2.7883
04:23:57|2.79
04:23:58|2.79
04:23:59|2.79
04:24:00|2.7897
04:24:01|2.7896
04:24:03|2.7896
04:24:03|2.7896
04:24:04|2.7892
04:24:05|2.7885
04:24:07|2.789
04:24:09|2.7876
04:24:10|2.7884
04:24:12|2.7885
04:24:12|2.7887
04:24:13|2.7887
04:24:15|2.7887
04:24:15|2.7888
04:24:16|2.7888
04:24:17|2.7888
04:24:18|2.7888
04:24:20|2.7879
04:24:21|2.7881
04:24:22|2.7875
04:24:23|2.7874
04:24:24|2.7875
04:24:25|2.7878
04:24:26|2.7883
04:24:27|2.7882
04:24:28|2.7879
04:24:29|2.7885
04:24:30|2.7885
04:24:32|2.7882
04:24:33|2.7882
04:24:33|2.7885
04:24:35|2.7885
04:24:35|2.7879
04:24:36|2.7882
04:24:37|2.7882
04:24:39|2.7885
04:24:40|2.7885
04:24:40|2.7885
04:24:41|2.7886
04:24:43|2.7888
04:24:44|2.7888
04:24:45|2.7894
04:24:46|2.7893
04:24:47|2.79
04:24:48|2.7898
04:24:50|2.7895
04:24:51|2.7894
04:24:52|2.7895
04:24:53|2.7896
04:24:54|2.7896
04:24:55|2.7895
04:24:56|2.7896
04:24:57|2.7894
04:24:58|2.789
04:24:58|2.7891
04:25:00|2.7891
04:25:01|2.7892
04:25:02|2.7895
04:25:03|2.7903
04:25:03|2.7905
04:25:05|2.7905
04:25:05|2.7905
04:25:06|2.7901
04:25:07|2.7901
04:25:08|2.7901
04:25:09|2.7897
04:25:11|2.7897
04:25:12|2.7895
04:25:13|2.7898
04:25:14|2.7898
04:25:15|2.7901
04:25:17|2.7901
04:25:18|2.7901
04:25:18|2.7901
04:25:19|2.7897
04:25:21|2.7894
04:25:22|2.7895
04:25:23|2.7895
04:25:24|2.7896
04:25:25|2.7896
04:25:26|2.7897
04:25:27|2.7897
04:25:29|2.7897
04:25:30|2.7891
04:25:31|2.7886
04:25:31|2.7886
04:25:33|2.7891
04:25:34|2.789
04:25:34|2.789
04:25:36|2.789
04:25:36|2.7886
04:25:37|2.7886
04:25:38|2.7893
04:25:40|2.7893
04:25:41|2.7895
04:25:41|2.7895
04:25:43|2.7895
04:25:44|2.7895
04:25:45|2.7896
04:25:45|2.7892
04:25:46|2.7893
04:25:48|2.7895
04:25:49|2.7895
04:25:51|2.7896
04:25:51|2.7895
04:25:52|2.7897
04:25:53|2.7896
04:25:55|2.7894
04:25:55|2.7894
04:25:56|2.7877
04:25:57|2.7885
04:25:59|2.7884
04:26:00|2.7884
04:26:00|2.7881
04:26:01|2.7883
04:26:02|2.7893
04:26:03|2.7893
04:26:04|2.7896
04:26:05|2.7897
04:26:07|2.7896
04:26:08|2.7896
04:26:08|2.7891
04:26:11|2.7889
04:26:13|2.7889
04:26:14|2.7891
04:26:15|2.7897
04:26:16|2.7897
04:26:17|2.7897
04:26:18|2.7901
04:26:19|2.7901
04:26:21|2.7904
04:26:21|2.7902
04:26:22|2.7902
04:26:23|2.7902
04:26:25|2.7902
04:26:26|2.7903
04:26:27|2.7903
04:26:28|2.79
04:26:29|2.79
04:26:30|2.79
04:26:31|2.79
04:26:32|2.79
04:26:33|2.7902
04:26:35|2.7902
04:26:36|2.7902
04:26:36|2.7902
04:26:38|2.7902
04:26:38|2.7902
04:26:39|2.7892
04:26:41|2.7892
04:26:42|2.7893
04:26:42|2.7893
04:26:43|2.7893
04:26:44|2.7899
04:26:47|2.7901
04:26:47|2.7899
04:26:48|2.7899
04:26:49|2.7898
04:26:51|2.7897
04:26:51|2.7894
04:26:53|2.7894
04:26:54|2.7893
04:26:54|2.7895
04:26:56|2.7897
04:26:56|2.7901
04:26:58|2.7901
04:26:59|2.7901
04:27:00|2.7901
04:27:01|2.7906
04:27:01|2.7906
04:27:03|2.7904
04:27:04|2.7904
04:27:04|2.7902
04:27:05|2.7902
04:27:07|2.7902
04:27:08|2.7899
04:27:09|2.7899
04:27:10|2.7903
04:27:11|2.7904
04:27:13|2.7901
04:27:14|2.7901
04:27:16|2.7894
04:27:17|2.7897
04:27:18|2.7893
04:27:19|2.7893
04:27:21|2.7893
04:27:22|2.7893
04:27:23|2.7892
04:27:24|2.7892
04:27:25|2.7893
04:27:26|2.79
04:27:27|2.79
04:27:29|2.7901
04:27:30|2.7897
04:27:31|2.7897
04:27:32|2.7897
04:27:33|2.7894
04:27:34|2.7893
04:27:34|2.7894
04:27:36|2.7894
04:27:37|2.7889
04:27:38|2.7894
04:27:39|2.7891
04:27:41|2.7891
04:27:42|2.7889
04:27:43|2.7889
04:27:44|2.7891
04:27:45|2.7891
04:27:46|2.7895
04:27:46|2.7895
04:27:48|2.7894
04:27:49|2.7895
04:27:50|2.7895
04:27:51|2.7901
04:27:52|2.7901
04:27:53|2.7901
04:27:54|2.7901
04:27:55|2.7901
04:27:56|2.7899
04:27:57|2.7899
04:27:57|2.7899
04:27:59|2.7894
04:28:00|2.7896
04:28:01|2.7896
04:28:02|2.7891
04:28:03|2.7891
04:28:05|2.7881
04:28:05|2.7881
04:28:06|2.7887
04:28:07|2.7887
04:28:08|2.7886
04:28:09|2.7884
04:28:11|2.7884
04:28:11|2.7884
04:28:12|2.7884
04:28:14|2.7884
04:28:14|2.7881
04:28:16|2.7881
04:28:17|2.7889
04:28:18|2.7887
04:28:19|2.7891
04:28:21|2.7892
04:28:21|2.7883
04:28:23|2.7884
04:28:24|2.7889
04:28:25|2.7889
04:28:26|2.7885
04:28:27|2.7885
04:28:28|2.7881
04:28:29|2.7881
04:28:32|2.7885
04:28:33|2.7885
04:28:35|2.7885
04:28:35|2.7885
04:28:37|2.7885
04:28:38|2.7884
04:28:38|2.7891
04:28:39|2.7891
04:28:40|2.7891
04:28:42|2.7891
04:28:43|2.7891
04:28:44|2.7891
04:28:45|2.7891
04:28:46|2.7892
04:28:47|2.7903
04:28:48|2.7908
04:28:49|2.7907
04:28:50|2.7907
04:28:51|2.7907
04:28:52|2.7924
04:28:53|2.7924
04:28:55|2.7928
04:28:55|2.7921
04:28:56|2.7918
04:28:57|2.7921
04:28:58|2.7924
04:28:59|2.7921
04:29:00|2.7921
04:29:01|2.7927
04:29:02|2.793
04:29:03|2.793
04:29:04|2.793
04:29:06|2.793
04:29:06|2.7925
04:29:08|2.7928
04:29:08|2.7945
04:29:09|2.7943
04:29:11|2.7946
04:29:12|2.7951
04:29:14|2.7959
04:29:15|2.7953
04:29:17|2.7956
04:29:18|2.7936
04:29:19|2.7936
04:29:20|2.7926
04:29:22|2.7926
04:29:22|2.7919
04:29:24|2.7927
04:29:25|2.7921
04:29:25|2.7921
04:29:27|2.7921
04:29:27|2.7922
04:29:28|2.7922
04:29:30|2.7904
04:29:31|2.7895
04:29:31|2.7895
04:29:33|2.7895
04:29:34|2.7895
04:29:35|2.7886
04:29:36|2.7883
04:29:37|2.7889
04:29:38|2.789
04:29:40|2.789
04:29:41|2.7887
04:29:41|2.7885
04:29:43|2.7879
04:29:44|2.788
04:29:45|2.7882
04:29:45|2.7883
04:29:46|2.7883
04:29:47|2.7883
04:29:49|2.7883
04:29:49|2.7883
04:29:50|2.7887
04:29:52|2.7887
04:29:52|2.7885
04:29:53|2.7884
04:29:54|2.7884
04:29:55|2.7881
04:29:57|2.7871
04:29:58|2.7854
04:29:59|2.7855
04:30:00|2.7851
04:30:00|2.7853
04:30:01|2.7853
04:30:04|2.7843
04:30:05|2.7831
04:30:05|2.7826
04:30:06|2.7816
04:30:07|2.7819
04:30:08|2.7819
04:30:09|2.7819
04:30:10|2.7819
04:30:11|2.781
04:30:13|2.7803
04:30:14|2.7805
04:30:15|2.7805
04:30:16|2.7805
04:30:18|2.7802
04:30:19|2.7802
04:30:20|2.7798
04:30:21|2.7798
04:30:22|2.7798
04:30:23|2.7798
04:30:24|2.7814
04:30:25|2.7809
04:30:26|2.7805
04:30:28|2.7805
04:30:28|2.7798
04:30:30|2.7794
04:30:30|2.7784
04:30:32|2.778
04:30:32|2.7783
04:30:34|2.7783
04:30:35|2.7777
04:30:36|2.7775
04:30:37|2.7775
04:30:38|2.7769
04:30:38|2.778
04:30:40|2.7777
04:30:41|2.778
04:30:42|2.7778
04:30:43|2.7778
04:30:44|2.7773
04:30:46|2.7768
04:30:46|2.7763
04:30:47|2.776
04:30:48|2.7767
04:30:49|2.7765
04:30:50|2.7761
04:30:52|2.777
04:30:52|2.7769
04:30:54|2.7769
04:30:55|2.7784
04:30:57|2.7786
04:30:58|2.7784
04:30:58|2.7774
04:30:59|2.7771
04:31:00|2.7768
04:31:02|2.7756
04:31:02|2.7775
04:31:03|2.7793
04:31:05|2.7803
04:31:06|2.7798
04:31:06|2.7805
04:31:08|2.7806
04:31:08|2.7806
04:31:10|2.7807
04:31:11|2.7817
04:31:12|2.7817
04:31:12|2.7822
04:31:15|2.7817
04:31:15|2.7822
04:31:17|2.7816
04:31:18|2.7805
04:31:19|2.7809
04:31:20|2.7829
04:31:21|2.7833
04:31:22|2.7835
04:31:23|2.7844
04:31:25|2.785
04:31:25|2.785
04:31:27|2.7874
04:31:28|2.787
04:31:30|2.7872
04:31:31|2.7867
04:31:32|2.7862
04:31:32|2.7855
04:31:33|2.7867
04:31:35|2.7867
04:31:36|2.7864
04:31:37|2.7865
04:31:37|2.7874
04:31:39|2.7874
04:31:40|2.7874
04:31:42|2.7876
04:31:43|2.7883
04:31:43|2.7885
04:31:45|2.7885
04:31:46|2.7888
04:31:46|2.7887
04:31:47|2.7882
04:31:49|2.7882
04:31:50|2.7882
04:31:51|2.7891
04:31:52|2.7896
04:31:54|2.7895
04:31:55|2.7889
04:31:56|2.7889
04:31:56|2.7896
04:31:57|2.7894
04:31:58|2.7894
04:32:00|2.7895
04:32:00|2.7898
04:32:02|2.7891
04:32:02|2.7897
04:32:04|2.7891
04:32:04|2.7892
04:32:06|2.7884
04:32:06|2.7875
04:32:07|2.7875
04:32:08|2.7875
04:32:10|2.7875
04:32:11|2.7883
04:32:12|2.7909
04:32:14|2.7916
04:32:16|2.7914
04:32:18|2.792
04:32:19|2.792
04:32:20|2.791
04:32:20|2.7898
04:32:22|2.7895
04:32:23|2.7876
04:32:24|2.7876
04:32:25|2.7877
04:32:26|2.7885
04:32:27|2.7889
04:32:28|2.7895
04:32:29|2.7895
04:32:31|2.7877
04:32:32|2.7864
04:32:33|2.7862
04:32:33|2.7848
04:32:34|2.7857
04:32:35|2.7869
04:32:37|2.7869
04:32:38|2.7873
04:32:39|2.7875
04:32:39|2.7875
04:32:41|2.7874
04:32:42|2.7874
04:32:43|2.7874
04:32:44|2.7857
04:32:45|2.7859
04:32:46|2.7856
04:32:48|2.7856
04:32:48|2.7861
04:32:49|2.7863
04:32:50|2.7863
04:32:52|2.7861
04:32:53|2.7861
04:32:53|2.7864
04:32:54|2.7862
04:32:56|2.7868
04:32:57|2.7868
04:32:58|2.7878
04:32:59|2.7878
04:33:00|2.7878
04:33:01|2.7874
04:33:02|2.7872
04:33:03|2.7882
04:33:04|2.7882
04:33:05|2.7882
04:33:06|2.7882
04:33:08|2.7874
04:33:08|2.7874
04:33:09|2.7869
04:33:11|2.7873
04:33:11|2.7885
04:33:12|2.7887
04:33:13|2.7898
04:33:14|2.7898
04:33:15|2.7898
04:33:16|2.792
04:33:18|2.7914
04:33:19|2.7907
04:33:22|2.7906
04:33:22|2.7902
04:33:24|2.7905
04:33:25|2.7916
04:33:26|2.7915
04:33:27|2.7915
04:33:29|2.7916
04:33:29|2.7909
04:33:30|2.7909
04:33:32|2.7914
04:33:33|2.7914
04:33:34|2.7915
04:33:35|2.7915
04:33:37|2.7915
04:33:37|2.7913
04:33:39|2.7913
04:33:40|2.7913
04:33:41|2.7889
04:33:41|2.7889
04:33:43|2.7887
04:33:43|2.7891
04:33:44|2.7894
04:33:45|2.7901
04:33:46|2.7915
04:33:47|2.792
04:33:49|2.792
04:33:49|2.7918
04:33:50|2.7918
04:33:51|2.7918
04:33:52|2.7924
04:33:53|2.7924
04:33:56|2.7924
04:33:56|2.7928
04:33:57|2.7934
04:33:58|2.7934
04:34:01|2.7942
04:34:01|2.7932
04:34:02|2.7937
04:34:03|2.7938
04:34:05|2.7941
04:34:05|2.7941
04:34:07|2.7926
04:34:07|2.7914
04:34:09|2.7914
04:34:09|2.7907
04:34:10|2.7904
04:34:11|2.7899
04:34:13|2.7896
04:34:14|2.7892
04:34:15|2.7892
04:34:16|2.7891
04:34:18|2.7905
04:34:20|2.7886
04:34:21|2.7884
04:34:22|2.789
04:34:24|2.7889
04:34:24|2.7886
04:34:26|2.7886
04:34:27|2.7886
04:34:28|2.788
04:34:29|2.7876
04:34:30|2.7876
04:34:31|2.787
04:34:32|2.787
04:34:33|2.787
04:34:35|2.7868
04:34:36|2.7876
04:34:37|2.7879
04:34:38|2.7888
04:34:39|2.7888
04:34:40|2.7888
04:34:42|2.7883
04:34:43|2.7884
04:34:43|2.7884
04:34:45|2.7884
04:34:45|2.7884
04:34:47|2.7884
04:34:47|2.7885
04:34:48|2.7885
04:34:49|2.7885
04:34:51|2.7893
04:34:51|2.7891
04:34:52|2.7893
04:34:54|2.7893
04:34:55|2.7893
04:34:56|2.7888
04:34:57|2.7888
04:34:58|2.7888
04:34:59|2.7888
04:35:00|2.7888
04:35:02|2.7892
04:35:02|2.7898
04:35:03|2.7899
04:35:05|2.7899
04:35:06|2.7896
04:35:07|2.7904
04:35:08|2.7904
04:35:08|2.7901
04:35:09|2.7901
04:35:10|2.7898
04:35:11|2.7901
04:35:12|2.7901
04:35:13|2.7901
04:35:15|2.791
04:35:16|2.7924
04:35:18|2.793
04:35:20|2.7925
04:35:20|2.7922
04:35:22|2.7908
04:35:24|2.7908
04:35:25|2.791
04:35:25|2.7909
04:35:27|2.7907
04:35:27|2.7901
04:35:29|2.7899
04:35:30|2.7899
04:35:31|2.79
04:35:32|2.7895
04:35:34|2.7893
04:35:34|2.7885
04:35:36|2.788
04:35:36|2.788
04:35:38|2.7868
04:35:38|2.7864
04:35:39|2.7864
04:35:40|2.7862
04:35:41|2.7863
04:35:43|2.7874
04:35:43|2.7875
04:35:44|2.7874
04:35:46|2.7874
04:35:47|2.7874
04:35:48|2.7874
04:35:48|2.7876
04:35:50|2.7876
04:35:51|2.7876
04:35:52|2.7876
04:35:53|2.7876
04:35:54|2.7876
04:35:55|2.7875
04:35:56|2.7876
04:35:57|2.7876
04:35:58|2.7876
04:36:00|2.7876
04:36:00|2.7876
04:36:02|2.7886
04:36:02|2.7886
04:36:04|2.7882
04:36:04|2.7882
04:36:06|2.7882
04:36:07|2.7882
04:36:08|2.7882
04:36:09|2.7882
04:36:09|2.7882
04:36:11|2.7876
04:36:11|2.7876
04:36:13|2.787
04:36:14|2.787
04:36:14|2.787
04:36:16|2.7875
04:36:16|2.7875
04:36:17|2.7875
04:36:19|2.7866
04:36:20|2.7865
04:36:21|2.7886
04:36:22|2.7884
04:36:23|2.7884
04:36:24|2.7882
04:36:25|2.7881
04:36:26|2.7881
04:36:27|2.7878
04:36:28|2.7873
04:36:30|2.7867
04:36:30|2.7855
04:36:32|2.7849
04:36:33|2.7826
04:36:33|2.7834
04:36:36|2.7839
04:36:37|2.7805
04:36:38|2.7804
04:36:39|2.78
04:36:40|2.7801
04:36:42|2.7801
04:36:43|2.78
04:36:43|2.7789
04:36:44|2.7789
04:36:45|2.7798
04:36:47|2.7798
04:36:48|2.7803
04:36:49|2.7794
04:36:49|2.7786
04:36:51|2.7787
04:36:52|2.779
04:36:52|2.7794
04:36:53|2.7796
04:36:55|2.7798
04:36:55|2.7802
04:36:56|2.7812
04:36:58|2.7807
04:36:59|2.78
04:37:00|2.7804
04:37:01|2.7803
04:37:02|2.7803
04:37:03|2.7813
04:37:04|2.7814
04:37:05|2.7811
04:37:06|2.7811
04:37:07|2.7815
04:37:08|2.7808
04:37:09|2.7804
04:37:10|2.7804
04:37:11|2.7812
04:37:12|2.7812
04:37:13|2.7804
04:37:14|2.7799
04:37:15|2.7798
04:37:16|2.7798
04:37:17|2.7796
04:37:18|2.7802
04:37:20|2.78
04:37:20|2.78
04:37:21|2.78
04:37:23|2.7795
04:37:23|2.78
04:37:25|2.78
04:37:26|2.7808
04:37:27|2.7816
04:37:28|2.7815
04:37:30|2.7815
04:37:31|2.7815
04:37:31|2.7815
04:37:32|2.7815
04:37:34|2.781
04:37:35|2.781
04:37:36|2.7815
04:37:37|2.7822
04:37:38|2.7822
04:37:38|2.7822
04:37:40|2.7819
04:37:41|2.7819
04:37:41|2.7819
04:37:42|2.7819
04:37:44|2.7819
04:37:45|2.7819
04:37:46|2.7819
04:37:46|2.7826
04:37:48|2.7826
04:37:49|2.7823
04:37:50|2.7826
04:37:51|2.782
04:37:52|2.7818
04:37:53|2.7818
04:37:54|2.7818
04:37:55|2.7817
04:37:56|2.7817
04:37:57|2.7818
04:37:59|2.7821
04:38:00|2.782
04:38:01|2.782
04:38:02|2.7814
04:38:02|2.78
04:38:04|2.78
04:38:05|2.78
04:38:06|2.78
04:38:07|2.7801
04:38:08|2.7801
04:38:09|2.78
04:38:10|2.7799
04:38:12|2.7798
04:38:12|2.7798
04:38:14|2.7799
04:38:15|2.7799
04:38:15|2.78
04:38:16|2.7797
04:38:18|2.7797
04:38:18|2.7798
04:38:20|2.7804
04:38:23|2.7804
04:38:25|2.7804
04:38:26|2.7804
04:38:28|2.7806
04:38:29|2.7806
04:38:30|2.7795
04:38:31|2.7795
04:38:32|2.7795
04:38:34|2.7798
04:38:35|2.7798
04:38:36|2.7798
04:38:37|2.7797
04:38:38|2.7797
04:38:39|2.7819
04:38:40|2.7819
04:38:41|2.7819
04:38:42|2.7819
04:38:43|2.7812
04:38:44|2.7812
04:38:45|2.7812
04:38:46|2.7805
04:38:47|2.7805
04:38:49|2.7805
04:38:49|2.7805
04:38:50|2.7803
04:38:52|2.7803
04:38:53|2.7797
04:38:53|2.7797
04:38:55|2.7797
04:38:55|2.7797
04:38:56|2.7797
04:38:58|2.7797
04:38:58|2.7805
04:39:00|2.7804
04:39:00|2.7803
04:39:02|2.7805
04:39:02|2.78
04:39:03|2.7797
04:39:05|2.7799
04:39:06|2.7797
04:39:06|2.7783
04:39:07|2.7784
04:39:09|2.7787
04:39:09|2.7787
04:39:10|2.7783
04:39:11|2.7788
04:39:13|2.7789
04:39:13|2.7789
04:39:15|2.7789
04:39:16|2.7789
04:39:17|2.7789
04:39:17|2.779
04:39:19|2.7791
04:39:20|2.7797
04:39:21|2.779
04:39:22|2.7786
04:39:23|2.7786
04:39:24|2.779
04:39:25|2.7796
04:39:26|2.7798
04:39:27|2.7799
04:39:29|2.7799
04:39:30|2.7799
04:39:31|2.7799
04:39:31|2.7788
04:39:33|2.7794
04:39:33|2.7782
04:39:36|2.7784
04:39:36|2.7784
04:39:37|2.7782
04:39:39|2.7782
04:39:40|2.7777
04:39:41|2.7782
04:39:42|2.778
04:39:43|2.7776
04:39:44|2.7776
04:39:45|2.7776
04:39:46|2.7776
04:39:47|2.7787
04:39:48|2.7783
04:39:49|2.7782
04:39:50|2.7785
04:39:51|2.7789
04:39:53|2.7786
04:39:53|2.7788
04:39:54|2.7786
04:39:55|2.7786
04:39:57|2.7786
04:39:58|2.7786
04:39:59|2.7786
04:40:00|2.7786
04:40:01|2.7786
04:40:02|2.7785
04:40:03|2.7785
04:40:05|2.7785
04:40:06|2.7785
04:40:07|2.7781
04:40:07|2.7781
04:40:09|2.7777
04:40:09|2.7787
04:40:11|2.7787
04:40:12|2.779
04:40:13|2.7789
04:40:14|2.7805
04:40:15|2.7803
04:40:16|2.7803
04:40:17|2.7807
04:40:18|2.7807
04:40:19|2.7807
04:40:20|2.7801
04:40:21|2.7801
04:40:23|2.7804
04:40:24|2.775
04:40:25|2.7768
04:40:27|2.7752
04:40:28|2.7753
04:40:29|2.7754
04:40:30|2.7754
04:40:31|2.7744
04:40:32|2.7741
04:40:34|2.773
04:40:35|2.7737
04:40:36|2.7737
04:40:37|2.774
04:40:38|2.7752
04:40:39|2.7752
04:40:40|2.7753
04:40:42|2.7751
04:40:42|2.7744
04:40:44|2.7744
04:40:44|2.7742
04:40:45|2.7741
04:40:46|2.7741
04:40:48|2.7742
04:40:49|2.7742
04:40:49|2.7741
04:40:51|2.7736
04:40:52|2.7736
04:40:52|2.7736
04:40:53|2.7736
04:40:54|2.7736
04:40:56|2.7734
04:40:57|2.7727
04:40:58|2.7708
04:40:59|2.7715
04:41:00|2.7712
04:41:01|2.7713
04:41:02|2.7713
04:41:03|2.771
04:41:04|2.7704
04:41:06|2.7701
04:41:06|2.7703
04:41:08|2.7703
04:41:09|2.7704
04:41:09|2.7686
04:41:10|2.7691
04:41:12|2.7688
04:41:13|2.7686
04:41:14|2.7685
04:41:15|2.7634
04:41:16|2.765
04:41:17|2.765
04:41:18|2.7663
04:41:19|2.7669
04:41:20|2.7671
04:41:21|2.7674
04:41:22|2.767
04:41:23|2.7667
04:41:25|2.7663
04:41:27|2.7653
04:41:28|2.7653
04:41:29|2.7655
04:41:30|2.7655
04:41:31|2.7661
04:41:32|2.7665
04:41:32|2.767
04:41:34|2.7648
04:41:35|2.763
04:41:36|2.763
04:41:37|2.763
04:41:38|2.7638
04:41:39|2.7638
04:41:40|2.7629
04:41:41|2.7634
04:41:42|2.7634
04:41:43|2.7643
04:41:44|2.7652
04:41:46|2.7649
04:41:46|2.7646
04:41:47|2.7648
04:41:48|2.7644
04:41:49|2.7644
04:41:50|2.7644
04:41:51|2.7644
04:41:52|2.7637
04:41:53|2.764
04:41:55|2.7652
04:41:56|2.7652
04:41:57|2.7654
04:41:58|2.7655
04:41:59|2.7655
04:42:00|2.7652
04:42:01|2.7656
04:42:02|2.7651
04:42:03|2.7655
04:42:04|2.7664
04:42:05|2.7657
04:42:06|2.7662
04:42:07|2.7662
04:42:08|2.767
04:42:09|2.768
04:42:11|2.7683
04:42:12|2.7684
04:42:12|2.7685
04:42:13|2.7685
04:42:15|2.769
04:42:16|2.7679
04:42:17|2.7678
04:42:17|2.7684
04:42:19|2.7699
04:42:19|2.7707
04:42:21|2.7707
04:42:22|2.7706
04:42:23|2.7703
04:42:24|2.7708
04:42:26|2.7708
04:42:27|2.7702
04:42:29|2.7701
04:42:30|2.7694
04:42:31|2.7705
04:42:32|2.7705
04:42:33|2.7695
04:42:34|2.7694
04:42:35|2.7705
04:42:35|2.7705
04:42:37|2.7705
04:42:38|2.7705
04:42:39|2.7702
04:42:40|2.7702
04:42:41|2.7705
04:42:42|2.7712
04:42:44|2.7712
04:42:45|2.7719
04:42:46|2.7719
04:42:47|2.7716
04:42:49|2.7716
04:42:50|2.7717
04:42:51|2.7706
04:42:51|2.7706
04:42:53|2.7701
04:42:53|2.7701
04:42:55|2.7701
04:42:55|2.7701
04:42:57|2.7704
04:42:58|2.7704
04:42:59|2.7705
04:43:00|2.7706
04:43:01|2.7702
04:43:02|2.7699
04:43:04|2.7688
04:43:04|2.7684
04:43:06|2.7675
04:43:06|2.7676
04:43:08|2.7671
04:43:09|2.7667
04:43:09|2.7667
04:43:10|2.7661
04:43:11|2.7659
04:43:13|2.7659
04:43:13|2.7656
04:43:16|2.7656
04:43:16|2.766
04:43:17|2.766
04:43:18|2.7665
04:43:20|2.7668
04:43:21|2.768
04:43:22|2.768
04:43:23|2.7675
04:43:24|2.7672
04:43:25|2.7677
04:43:27|2.767
04:43:28|2.7666
04:43:30|2.7657
04:43:31|2.7656
04:43:32|2.7656
04:43:34|2.7656
04:43:35|2.7653
04:43:36|2.7647
04:43:36|2.7638
04:43:39|2.764
04:43:40|2.764
04:43:41|2.764
04:43:42|2.764
04:43:43|2.7631
04:43:44|2.7634
04:43:45|2.7629
04:43:47|2.7633
04:43:48|2.7633
04:43:48|2.7633
04:43:49|2.7641
04:43:50|2.7638
04:43:51|2.7638
04:43:52|2.7642
04:43:54|2.7642
04:43:55|2.7645
04:43:56|2.7644
04:43:57|2.7644
04:43:58|2.7644
04:43:59|2.7652
04:44:00|2.7651
04:44:01|2.7651
04:44:03|2.7656
04:44:04|2.766
04:44:05|2.766
04:44:05|2.7673
04:44:06|2.7673
04:44:08|2.7681
04:44:08|2.7684
04:44:10|2.7684
04:44:11|2.7679
04:44:12|2.7679
04:44:12|2.7676
04:44:14|2.7676
04:44:15|2.7679
04:44:17|2.7676
04:44:17|2.7676
04:44:18|2.7668
04:44:20|2.7668
04:44:20|2.7668
04:44:21|2.7668
04:44:22|2.7679
04:44:24|2.7679
04:44:25|2.7685
04:44:25|2.7692
04:44:28|2.7692
04:44:28|2.7693
04:44:30|2.7694
04:44:31|2.7694
04:44:32|2.7691
04:44:34|2.7691
04:44:36|2.7694
04:44:37|2.77
04:44:39|2.7712
04:44:40|2.7702
04:44:41|2.7704
04:44:42|2.7698
04:44:44|2.7698
04:44:44|2.7681
04:44:46|2.7676
04:44:46|2.7676
04:44:47|2.7669
04:44:49|2.7669
04:44:50|2.7669
04:44:51|2.767
04:44:52|2.7673
04:44:53|2.7674
04:44:53|2.7671
04:44:54|2.7676
04:44:55|2.7677
04:44:56|2.7677
04:44:57|2.7677
04:44:59|2.7676
04:45:00|2.768
04:45:01|2.7677
04:45:02|2.7675
04:45:03|2.7673
04:45:04|2.7662
04:45:05|2.7671
04:45:06|2.7669
04:45:07|2.7675
04:45:08|2.7683
04:45:09|2.7684
04:45:10|2.7679
04:45:12|2.7694
04:45:12|2.7681
04:45:13|2.7675
04:45:14|2.7669
04:45:15|2.766
04:45:17|2.7666
04:45:17|2.7666
04:45:18|2.7661
04:45:19|2.7662
04:45:21|2.766
04:45:21|2.7658
04:45:22|2.7658
04:45:23|2.7658
04:45:25|2.7664
04:45:25|2.7663
04:45:27|2.7655
04:45:27|2.7649
04:45:30|2.7649
04:45:30|2.7639
04:45:32|2.7647
04:45:33|2.7647
04:45:34|2.7651
04:45:35|2.7651
04:45:37|2.7645
04:45:37|2.7645
04:45:39|2.7661
04:45:40|2.7665
04:45:40|2.7668
04:45:41|2.7668
04:45:42|2.7672
04:45:43|2.7672
04:45:45|2.7671
04:45:46|2.7673
04:45:47|2.7673
04:45:47|2.7689
04:45:49|2.7693
04:45:50|2.7694
04:45:51|2.7695
04:45:52|2.7701
04:45:53|2.7705
04:45:54|2.7706
04:45:55|2.7706
04:45:56|2.7706
04:45:57|2.7706
04:45:58|2.7698
04:46:00|2.7688
04:46:00|2.7675
04:46:01|2.7679
04:46:02|2.7679
04:46:04|2.7679
04:46:05|2.7668
04:46:05|2.7666
04:46:06|2.767
04:46:07|2.7679
04:46:08|2.7688
04:46:10|2.7704
04:46:11|2.7701
04:46:11|2.7701
04:46:13|2.7701
04:46:13|2.7699
04:46:15|2.7702
04:46:16|2.7702
04:46:17|2.7697
04:46:18|2.7697
04:46:18|2.7697
04:46:20|2.77
04:46:21|2.7706
04:46:21|2.7708
04:46:23|2.7711
04:46:24|2.7712
04:46:24|2.7711
04:46:26|2.7706
04:46:27|2.771
04:46:28|2.7711
04:46:30|2.7715
04:46:30|2.7721
04:46:32|2.7723
04:46:34|2.7728
04:46:34|2.7726
04:46:36|2.7729
04:46:36|2.7714
04:46:38|2.7714
04:46:39|2.7714
04:46:40|2.7721
04:46:40|2.7712
04:46:42|2.7713
04:46:43|2.7712
04:46:44|2.7707
04:46:45|2.7707
04:46:46|2.7708
04:46:47|2.7713
04:46:48|2.7715
04:46:49|2.7715
04:46:50|2.7709
04:46:51|2.7709
04:46:52|2.7709
04:46:53|2.7709
04:46:54|2.7721
04:46:55|2.7722
04:46:56|2.7722
04:46:58|2.7722
04:46:58|2.7725
04:47:00|2.7725
04:47:01|2.7722
04:47:01|2.7711
04:47:03|2.7708
04:47:03|2.7717
04:47:04|2.7733
04:47:05|2.7733
04:47:06|2.7736
04:47:07|2.7744
04:47:09|2.7747
04:47:10|2.7747
04:47:11|2.7743
04:47:12|2.7743
04:47:13|2.7744
04:47:13|2.7744
04:47:15|2.7736
04:47:15|2.7736
04:47:17|2.7727
04:47:17|2.7726
04:47:19|2.7742
04:47:20|2.7751
04:47:21|2.7762
04:47:21|2.7762
04:47:23|2.7762
04:47:24|2.7753
04:47:25|2.7753
04:47:26|2.7753
04:47:27|2.7765
04:47:28|2.7765
04:47:28|2.7758
04:47:30|2.7758
04:47:31|2.7758
04:47:32|2.7737
04:47:34|2.7737
04:47:35|2.7744
04:47:37|2.7742
04:47:38|2.7742
04:47:38|2.7742
04:47:40|2.7739
04:47:41|2.7728
04:47:42|2.773
04:47:44|2.7732
04:47:46|2.7734
04:47:47|2.7729
04:47:48|2.7726
04:47:48|2.7719
04:47:50|2.7724
04:47:50|2.7724
04:47:51|2.773
04:47:52|2.774
04:47:56|2.774
04:47:57|2.7745
04:47:58|2.7741
04:47:59|2.7719
04:48:00|2.7723
04:48:01|2.7723
04:48:02|2.772
04:48:03|2.772
04:48:04|2.7723
04:48:05|2.7723
04:48:06|2.7724
04:48:08|2.7724
04:48:08|2.7725
04:48:10|2.7723
04:48:10|2.7723
04:48:12|2.7728
04:48:12|2.7708
04:48:14|2.7719
04:48:14|2.7714
04:48:15|2.7714
04:48:16|2.7714
04:48:18|2.7718
04:48:19|2.7718
04:48:20|2.772
04:48:21|2.772
04:48:23|2.7723
04:48:23|2.7723
04:48:24|2.7723
04:48:25|2.7728
04:48:27|2.7728
04:48:27|2.7728
04:48:28|2.7728
04:48:30|2.7728
04:48:31|2.7729
04:48:31|2.773
04:48:34|2.7727
04:48:35|2.7722
04:48:36|2.7721
04:48:37|2.7734
04:48:39|2.7734
04:48:40|2.7732
04:48:41|2.7728
04:48:43|2.7728
04:48:43|2.7732
04:48:45|2.7728
04:48:46|2.7728
04:48:47|2.7728
04:48:47|2.7731
04:48:49|2.7735
04:48:50|2.7735
04:48:52|2.7729
04:48:52|2.7729
04:48:53|2.7729
04:48:55|2.7729
04:48:57|2.7727
04:48:58|2.7733
04:48:59|2.7732
04:49:00|2.7731
04:49:01|2.773
04:49:02|2.7738
04:49:03|2.7739
04:49:04|2.7739
04:49:06|2.7737
04:49:07|2.7728
04:49:07|2.7737
04:49:09|2.7733
04:49:10|2.7733
04:49:11|2.7733
04:49:12|2.7733
04:49:13|2.7737
04:49:14|2.7737
04:49:15|2.774
04:49:16|2.7744
04:49:17|2.7753
04:49:18|2.7751
04:49:19|2.7751
04:49:20|2.7756
04:49:21|2.7767
04:49:23|2.7755
04:49:23|2.7755
04:49:24|2.7755
04:49:25|2.7759
04:49:28|2.7747
04:49:30|2.7747
04:49:30|2.7741
04:49:32|2.7738
04:49:34|2.7732
04:49:35|2.7733
04:49:36|2.7736
04:49:38|2.7736
04:49:39|2.774
04:49:39|2.774
04:49:41|2.774
04:49:43|2.7734
04:49:43|2.7735
04:49:45|2.7735
04:49:46|2.7737
04:49:47|2.7737
04:49:47|2.7742
04:49:49|2.7748
04:49:50|2.7748
04:49:51|2.7753
04:49:52|2.7756
04:49:53|2.7756
04:49:54|2.7756
04:49:56|2.7763
04:49:57|2.7763
04:49:58|2.7763
04:49:59|2.7763
04:50:00|2.7763
04:50:02|2.7758
04:50:02|2.7747
04:50:04|2.7747
04:50:04|2.7747
04:50:06|2.775
04:50:07|2.7751
04:50:08|2.7751
04:50:10|2.7761
04:50:11|2.7761
04:50:11|2.7752
04:50:13|2.7751
04:50:13|2.7756
04:50:14|2.7756
04:50:15|2.7762
04:50:17|2.7762
04:50:17|2.7762
04:50:19|2.7766
04:50:19|2.7765
04:50:21|2.7766
04:50:21|2.7769
04:50:22|2.7769
04:50:24|2.7769
04:50:24|2.7771
04:50:26|2.7771
04:50:26|2.7775
04:50:27|2.7773
04:50:29|2.7764
04:50:30|2.7762
04:50:30|2.7756
04:50:31|2.7756
04:50:34|2.7756
04:50:34|2.7754
04:50:36|2.7755
04:50:39|2.7762
04:50:40|2.7766
04:50:41|2.776
04:50:42|2.7763
04:50:43|2.7771
04:50:45|2.7771
04:50:46|2.7771
04:50:47|2.7761
04:50:48|2.7761
04:50:49|2.7764
04:50:50|2.7771
04:50:52|2.7771
04:50:53|2.7771
04:50:54|2.7778
04:50:55|2.7769
04:50:56|2.7769
04:50:57|2.7759
04:50:58|2.7756
04:50:58|2.7755
04:50:59|2.7755
04:51:01|2.7754
04:51:02|2.7745
04:51:03|2.7745
04:51:04|2.7744
04:51:05|2.7741
04:51:06|2.7738
04:51:07|2.7738
04:51:09|2.7727
04:51:10|2.7726
04:51:11|2.7726
04:51:12|2.7726
04:51:13|2.7726
04:51:14|2.7737
04:51:15|2.7762
04:51:16|2.7761
04:51:18|2.7761
04:51:19|2.7761
04:51:20|2.7748
04:51:20|2.7748
04:51:22|2.7751
04:51:22|2.7762
04:51:23|2.7759
04:51:24|2.7761
04:51:26|2.776
04:51:27|2.776
04:51:29|2.7756
04:51:30|2.7756
04:51:30|2.7754
04:51:32|2.7748
04:51:33|2.7757
04:51:35|2.7752
04:51:36|2.7752
04:51:37|2.7752
04:51:39|2.7765
04:51:40|2.7765
04:51:40|2.7759
04:51:41|2.7759
04:51:44|2.7759
04:51:45|2.7759
04:51:46|2.7759
04:51:47|2.7759
04:51:47|2.7759
04:51:49|2.7759
04:51:50|2.7759
04:51:51|2.7759
04:51:52|2.7762
04:51:53|2.7762
04:51:54|2.7756
04:51:56|2.7759
04:51:57|2.7759
04:51:59|2.7759
04:52:00|2.7763
04:52:01|2.7763
04:52:01|2.7763
04:52:03|2.7763
04:52:03|2.7758
04:52:05|2.7758
04:52:07|2.7758
04:52:08|2.7758
04:52:09|2.7758
04:52:09|2.7759
04:52:11|2.7759
04:52:11|2.7768
04:52:13|2.7777
04:52:14|2.7777
04:52:14|2.7777
04:52:15|2.7782
04:52:17|2.7787
04:52:18|2.7795
04:52:19|2.7795
04:52:19|2.7796
04:52:21|2.7789
04:52:22|2.7783
04:52:22|2.777
04:52:24|2.7766
04:52:25|2.7782
04:52:26|2.7782
04:52:28|2.7782
04:52:28|2.7797
04:52:30|2.7797
04:52:30|2.7797
04:52:31|2.7797
04:52:33|2.7796
04:52:34|2.7796
04:52:36|2.7792
04:52:37|2.7792
04:52:38|2.779
04:52:40|2.7787
04:52:41|2.778
04:52:43|2.7779
04:52:43|2.7779
04:52:44|2.7779
04:52:45|2.7782
04:52:47|2.7779
04:52:48|2.779
04:52:48|2.779
04:52:49|2.7793
04:52:50|2.7792
04:52:52|2.7793
04:52:53|2.7793
04:52:54|2.7793
04:52:55|2.7796
04:52:55|2.7796
04:52:58|2.7796
04:52:58|2.7796
04:53:00|2.7796
04:53:02|2.7792
04:53:04|2.7791
04:53:05|2.7791
04:53:06|2.7791
04:53:06|2.7791
04:53:09|2.7785
04:53:10|2.7785
04:53:11|2.7782
04:53:12|2.7787
04:53:13|2.7787
04:53:14|2.7781
04:53:15|2.7782
04:53:16|2.7782
04:53:18|2.7782
04:53:19|2.7782
04:53:20|2.7782
04:53:21|2.7782
04:53:22|2.7778
04:53:23|2.7772
04:53:24|2.7772
04:53:26|2.7762
04:53:26|2.777
04:53:27|2.7773
04:53:28|2.777
04:53:30|2.777
04:53:30|2.777
04:53:32|2.7773
04:53:32|2.7773
04:53:33|2.7773
04:53:34|2.7773
04:53:35|2.7773
04:53:37|2.7772
04:53:38|2.7772
04:53:39|2.7772
04:53:40|2.7771
04:53:40|2.7773
04:53:42|2.7771
04:53:43|2.7771
04:53:45|2.7771
04:53:45|2.7771
04:53:47|2.7771
04:53:49|2.7794
04:53:49|2.7804
04:53:50|2.7802
04:53:51|2.7801
04:53:52|2.7801
04:53:53|2.7801
04:53:55|2.7801
04:53:55|2.7801
04:53:57|2.7801
04:53:57|2.7801
04:53:59|2.7801
04:54:00|2.7801
04:54:00|2.7795
04:54:01|2.779
04:54:03|2.7789
04:54:04|2.7785
04:54:05|2.7781
04:54:06|2.7769
04:54:08|2.7769
04:54:08|2.7769
04:54:09|2.7769
04:54:10|2.7769
04:54:12|2.7766
04:54:13|2.7777
04:54:13|2.7779
04:54:15|2.7785
04:54:16|2.7783
04:54:18|2.7783
04:54:18|2.7783
04:54:19|2.7783
04:54:21|2.7776
04:54:23|2.7776
04:54:24|2.7776
04:54:24|2.7781
04:54:25|2.7781
04:54:26|2.7781
04:54:28|2.7786
04:54:28|2.7786
04:54:29|2.7786
04:54:31|2.7793
04:54:31|2.7792
04:54:32|2.7792
04:54:33|2.7792
04:54:35|2.7792
04:54:36|2.7792
04:54:37|2.7792
04:54:39|2.7806
04:54:39|2.7806
04:54:41|2.7803
04:54:41|2.7803
04:54:42|2.7803
04:54:44|2.7799
04:54:45|2.779
04:54:47|2.779
04:54:47|2.779
04:54:49|2.779
04:54:50|2.7796
04:54:51|2.7796
04:54:52|2.7794
04:54:53|2.7801
04:54:54|2.7801
04:54:55|2.7801
04:54:56|2.7806
04:54:56|2.7806
04:54:58|2.7806
04:54:59|2.7806
04:55:00|2.7806
04:55:01|2.7793
04:55:01|2.7793
04:55:03|2.7791
04:55:04|2.7791
04:55:06|2.7791
04:55:07|2.7791
04:55:07|2.7799
04:55:09|2.7799
04:55:10|2.7799
04:55:10|2.7799
04:55:12|2.7799
04:55:13|2.7803
04:55:15|2.7803
04:55:16|2.7803
04:55:16|2.7809
04:55:17|2.7809
04:55:19|2.7806
04:55:20|2.7806
04:55:21|2.7806
04:55:22|2.7806
04:55:23|2.7806
04:55:24|2.7789
04:55:26|2.7789
04:55:26|2.7806
04:55:27|2.7806
04:55:28|2.7806
04:55:29|2.7806
04:55:30|2.7806
04:55:31|2.7806
04:55:33|2.7803
04:55:33|2.7799
04:55:34|2.7799
04:55:36|2.7799
04:55:37|2.7798
04:55:39|2.7788
04:55:40|2.7787
04:55:40|2.7797
04:55:42|2.7797
04:55:43|2.7796
04:55:44|2.7795
04:55:45|2.7797
04:55:46|2.7807
04:55:47|2.78
04:55:48|2.78
04:55:49|2.78
04:55:50|2.78
04:55:51|2.7786
04:55:52|2.7786
04:55:53|2.7786
04:55:55|2.7786
04:55:55|2.7786
04:55:57|2.7786
04:55:58|2.7789
04:55:59|2.7789
04:56:00|2.7792
04:56:01|2.7795
04:56:02|2.7795
04:56:04|2.7781
04:56:05|2.7782
04:56:05|2.7784
04:56:06|2.7788
04:56:08|2.7789
04:56:08|2.7787
04:56:10|2.7787
04:56:10|2.7787
04:56:11|2.7783
04:56:12|2.7783
04:56:14|2.7783
04:56:15|2.7786
04:56:16|2.7782
04:56:17|2.7784
04:56:18|2.7784
04:56:19|2.7787
04:56:20|2.7768
04:56:22|2.7768
04:56:22|2.7768
04:56:24|2.7759
04:56:24|2.7773
04:56:26|2.7773
04:56:27|2.778
04:56:27|2.7781
04:56:28|2.778
04:56:30|2.7777
04:56:30|2.7776
04:56:31|2.7776
04:56:32|2.7776
04:56:34|2.7776
04:56:34|2.7776
04:56:36|2.7773
04:56:38|2.7776
04:56:39|2.7767
04:56:40|2.7767
04:56:41|2.7767
04:56:42|2.7767
04:56:44|2.7762
04:56:45|2.7762
04:56:45|2.7762
04:56:47|2.7762
04:56:49|2.7762
04:56:50|2.7756
04:56:50|2.7765
04:56:51|2.7764
04:56:52|2.7765
04:56:54|2.7767
04:56:54|2.7767
04:56:56|2.7761
04:56:57|2.775
04:56:58|2.7753
04:57:00|2.7753
04:57:00|2.7752
04:57:01|2.7759
04:57:02|2.7759
04:57:03|2.7759
04:57:04|2.7764
04:57:05|2.7764
04:57:07|2.7766
04:57:07|2.7776
04:57:08|2.7776
04:57:10|2.7781
04:57:11|2.7781
04:57:12|2.7781
04:57:12|2.7781
04:57:14|2.7781
04:57:14|2.7787
04:57:16|2.78
04:57:18|2.7801
04:57:18|2.7803
04:57:20|2.7807
04:57:20|2.7809
04:57:21|2.781
04:57:22|2.7814
04:57:24|2.7814
04:57:25|2.7814
04:57:25|2.7814
04:57:27|2.7814
04:57:28|2.7814
04:57:28|2.7814
04:57:30|2.7813
04:57:30|2.7813
04:57:32|2.7806
04:57:33|2.7806
04:57:34|2.7806
04:57:35|2.7806
04:57:36|2.7806
04:57:37|2.7806
04:57:38|2.7803
04:57:39|2.7803
04:57:41|2.7803
04:57:43|2.781
04:57:43|2.781
04:57:46|2.7806
04:57:47|2.7806
04:57:47|2.7806
04:57:48|2.7806
04:57:50|2.7807
04:57:51|2.7807
04:57:52|2.7807
04:57:52|2.7811
04:57:54|2.7811
04:57:55|2.7811
04:57:57|2.7815
04:57:57|2.7815
04:57:58|2.7815
04:58:00|2.7815
04:58:01|2.7796
04:58:01|2.7807
04:58:02|2.7818
04:58:04|2.7827
04:58:05|2.7836
04:58:07|2.7836
04:58:07|2.7836
04:58:09|2.783
04:58:09|2.783
04:58:11|2.783
04:58:12|2.783
04:58:12|2.7851
04:58:13|2.7852
04:58:14|2.7847
04:58:16|2.7839
04:58:16|2.7827
04:58:18|2.783
04:58:19|2.7832
04:58:20|2.7832
04:58:21|2.7832
04:58:22|2.7827
04:58:23|2.7827
04:58:24|2.7827
04:58:25|2.7827
04:58:26|2.7828
04:58:27|2.7824
04:58:28|2.7822
04:58:29|2.7829
04:58:30|2.783
04:58:31|2.783
04:58:33|2.783
04:58:34|2.783
04:58:34|2.783
04:58:35|2.783
04:58:36|2.783
04:58:37|2.783
04:58:38|2.783
04:58:40|2.783
04:58:41|2.783
04:58:43|2.7829
04:58:43|2.7834
04:58:45|2.7834
04:58:46|2.7834
04:58:46|2.7834
04:58:48|2.7834
04:58:49|2.7834
04:58:50|2.7834
04:58:51|2.7834
04:58:52|2.7834
04:58:53|2.7834
04:58:54|2.7834
04:58:55|2.7834
04:58:56|2.7834
04:58:58|2.7834
04:58:58|2.7829
04:59:00|2.7829
04:59:01|2.7827
04:59:02|2.7829
04:59:02|2.7835
04:59:04|2.7835
04:59:05|2.7835
04:59:06|2.7827
04:59:07|2.7827
04:59:08|2.7827
04:59:10|2.7824
04:59:11|2.7823
04:59:11|2.7823
04:59:13|2.7823
04:59:14|2.7823
04:59:14|2.7824
04:59:16|2.7824
04:59:17|2.7818
04:59:19|2.7818
04:59:19|2.7823
04:59:21|2.7823
04:59:21|2.7823
04:59:23|2.7823
04:59:24|2.7823
04:59:26|2.7823
04:59:26|2.7823
04:59:27|2.7816
04:59:28|2.7816
04:59:29|2.7817
04:59:30|2.7816
04:59:32|2.7816
04:59:32|2.7816
04:59:33|2.7816
04:59:35|2.7816
04:59:35|2.7816
04:59:36|2.7815
04:59:38|2.7815
04:59:39|2.7815
04:59:39|2.7817
04:59:41|2.7817
04:59:42|2.7813
04:59:43|2.781
04:59:45|2.7817
04:59:46|2.7816
04:59:48|2.7816
04:59:48|2.7816
04:59:49|2.7815
04:59:50|2.7815
04:59:52|2.7821
04:59:53|2.7821
04:59:55|2.7826
04:59:55|2.7826
04:59:57|2.7826
04:59:58|2.7826
04:59:59|2.7826
05:00:01|2.7837
05:00:01|2.7836
05:00:02|2.7836
05:00:04|2.7836
05:00:05|2.7824
05:00:06|2.7824
05:00:07|2.7807
05:00:08|2.7807
05:00:09|2.7803
05:00:10|2.7795
05:00:11|2.7791
05:00:12|2.7797
05:00:13|2.7799
05:00:14|2.7811
05:00:15|2.7816
05:00:16|2.7816
05:00:17|2.7816
05:00:18|2.7816
05:00:19|2.7814
05:00:21|2.7814
05:00:22|2.7814
05:00:22|2.7805
05:00:23|2.7807
05:00:25|2.78
05:00:26|2.78
05:00:27|2.7806
05:00:29|2.7803
05:00:29|2.7802
05:00:30|2.7802
05:00:31|2.7798
05:00:34|2.7792
05:00:35|2.7796
05:00:36|2.7803
05:00:37|2.7803
05:00:38|2.7817
05:00:39|2.7797
05:00:40|2.7798
05:00:41|2.7798
05:00:42|2.7787
05:00:44|2.7782
05:00:45|2.7781
05:00:46|2.778
05:00:48|2.7778
05:00:49|2.7779
05:00:50|2.7784
05:00:50|2.7788
05:00:52|2.7788
05:00:54|2.7801
05:00:54|2.7803
05:00:56|2.7803
05:00:56|2.7806
05:00:58|2.7806
05:00:59|2.7798
05:00:59|2.7798
05:01:02|2.7798
05:01:04|2.7795
05:01:05|2.7794
05:01:06|2.7794
05:01:07|2.7803
05:01:08|2.7803
05:01:09|2.7813
05:01:10|2.7812
05:01:12|2.7807
05:01:12|2.7807
05:01:14|2.7807
05:01:14|2.781
05:01:15|2.781
05:01:17|2.7811
05:01:18|2.7811
05:01:18|2.7811
05:01:19|2.7812
05:01:21|2.7813
05:01:21|2.7813
05:01:22|2.7804
05:01:23|2.7803
05:01:25|2.7805
05:01:26|2.7818
05:01:26|2.7818
05:01:28|2.7815
05:01:28|2.7813
05:01:31|2.7813
05:01:31|2.7808
05:01:32|2.7806
05:01:33|2.7806
05:01:34|2.7806
05:01:36|2.7808
05:01:36|2.7811
05:01:37|2.781
05:01:39|2.781
05:01:40|2.7811
05:01:40|2.7811
05:01:42|2.7811
05:01:43|2.7811
05:01:44|2.7805
05:01:45|2.7805
05:01:46|2.7782
05:01:48|2.7801
05:01:48|2.7801
05:01:50|2.7806
05:01:51|2.7807
05:01:51|2.7807
05:01:53|2.7807
05:01:55|2.781
05:01:56|2.781
05:01:56|2.781
05:01:57|2.781
05:02:00|2.7823
05:02:01|2.7823
05:02:01|2.7822
05:02:02|2.782
05:02:04|2.7827
05:02:05|2.7817
05:02:05|2.7817
05:02:07|2.7824
05:02:08|2.7824
05:02:09|2.7824
05:02:10|2.7826
05:02:11|2.783
05:02:12|2.7823
05:02:13|2.7834
05:02:14|2.7834
05:02:15|2.7839
05:02:17|2.7839
05:02:17|2.7839
05:02:19|2.784
05:02:19|2.7847
05:02:21|2.7838
05:02:22|2.7838
05:02:22|2.7843
05:02:23|2.7843
05:02:25|2.7842
05:02:26|2.7842
05:02:27|2.7841
05:02:27|2.7841
05:02:28|2.7858
05:02:30|2.7863
05:02:31|2.7863
05:02:32|2.7872
05:02:33|2.7876
05:02:34|2.7876
05:02:35|2.7883
05:02:36|2.7891
05:02:37|2.7889
05:02:38|2.7875
05:02:39|2.7884
05:02:41|2.7882
05:02:41|2.7882
05:02:42|2.7894
05:02:43|2.7893
05:02:46|2.7893
05:02:47|2.7864
05:02:48|2.7864
05:02:49|2.7864
05:02:50|2.788
05:02:52|2.788
05:02:53|2.788
05:02:54|2.7885
05:02:55|2.789
05:02:56|2.7889
05:02:58|2.7892
05:02:59|2.7892
05:03:00|2.7887
05:03:03|2.7887
05:03:03|2.7883
05:03:05|2.788
05:03:05|2.7878
05:03:06|2.7878
05:03:07|2.7878
05:03:09|2.7878
05:03:09|2.7878
05:03:11|2.7886
05:03:11|2.7887
05:03:13|2.7892
05:03:14|2.7892
05:03:15|2.7896
05:03:16|2.7896
05:03:17|2.7896
05:03:17|2.7894
05:03:19|2.7894
05:03:20|2.7898
05:03:21|2.7899
05:03:22|2.7896
05:03:23|2.7898
05:03:23|2.7895
05:03:25|2.79
05:03:26|2.79
05:03:27|2.79
05:03:28|2.79
05:03:29|2.7921
05:03:30|2.7923
05:03:31|2.7915
05:03:32|2.7907
05:03:33|2.79
05:03:35|2.7885
05:03:36|2.7885
05:03:36|2.788
05:03:37|2.788
05:03:38|2.7878
05:03:40|2.7881
05:03:40|2.7881
05:03:41|2.7883
05:03:42|2.787
05:03:44|2.7889
05:03:44|2.7887
05:03:47|2.7896
05:03:48|2.7901
05:03:49|2.7901
05:03:50|2.7911
05:03:52|2.7911
05:03:53|2.7921
05:03:54|2.7921
05:03:54|2.7928
05:03:56|2.7928
05:03:58|2.7936
05:03:58|2.7935
05:03:59|2.7936
05:04:00|2.7945
05:04:01|2.7944
05:04:02|2.7951
05:04:03|2.795
05:04:04|2.7959
05:04:05|2.7964
05:04:06|2.797
05:04:07|2.7971
05:04:08|2.7977
05:04:10|2.7976
05:04:10|2.7972
05:04:12|2.7971
05:04:12|2.7971
05:04:14|2.7971
05:04:15|2.7976
05:04:16|2.7976
05:04:17|2.7976
05:04:18|2.7974
05:04:19|2.7974
05:04:21|2.7951
05:04:22|2.7951
05:04:23|2.7947
05:04:24|2.7946
05:04:25|2.7946
05:04:26|2.7945
05:04:27|2.7939
05:04:28|2.7937
05:04:29|2.794
05:04:30|2.7942
05:04:30|2.7943
05:04:32|2.7943
05:04:32|2.796
05:04:33|2.797
05:04:34|2.797
05:04:36|2.7981
05:04:37|2.7979
05:04:38|2.7982
05:04:39|2.7982
05:04:40|2.7981
05:04:41|2.798
05:04:42|2.7975
05:04:43|2.7974
05:04:44|2.7976
05:04:45|2.7974
05:04:46|2.7975
05:04:47|2.7975
05:04:49|2.7976
05:04:50|2.7981
05:04:51|2.7982
05:04:52|2.7982
05:04:53|2.7989
05:04:54|2.7988
05:04:55|2.7984
05:04:57|2.7984
05:04:58|2.7983
05:04:59|2.7983
05:05:00|2.7983
05:05:01|2.7983
05:05:02|2.7981
05:05:04|2.8005
05:05:05|2.8001
05:05:06|2.8001
05:05:07|2.8002
05:05:08|2.8002
05:05:09|2.7997
05:05:10|2.7998
05:05:11|2.7997
05:05:12|2.7997
05:05:13|2.8002
05:05:14|2.8006
05:05:16|2.8008
05:05:17|2.8008
05:05:18|2.8008
05:05:19|2.7997
05:05:19|2.7972
05:05:21|2.7982
05:05:22|2.7972
05:05:23|2.7974
05:05:24|2.7954
05:05:25|2.7956
05:05:26|2.796
05:05:27|2.796
05:05:28|2.796
05:05:29|2.7958
05:05:30|2.7958
05:05:31|2.7956
05:05:32|2.7958
05:05:33|2.7965
05:05:34|2.7979
05:05:35|2.7979
05:05:37|2.7987
05:05:38|2.7993
05:05:40|2.7993
05:05:41|2.7993
05:05:41|2.7988
05:05:43|2.7988
05:05:43|2.7988
05:05:44|2.7992
05:05:45|2.7996
05:05:46|2.7996
05:05:49|2.7996
05:05:49|2.7996
05:05:51|2.7998
05:05:51|2.7998
05:05:54|2.7999
05:05:55|2.7992
05:05:56|2.7992
05:05:57|2.8001
05:05:59|2.8001
05:06:00|2.8001
05:06:00|2.8001
05:06:02|2.8003
05:06:02|2.7997
05:06:04|2.7998
05:06:05|2.7997
05:06:06|2.7997
05:06:07|2.7991
05:06:07|2.7988
05:06:08|2.798
05:06:09|2.7972
05:06:11|2.7967
05:06:12|2.7956
05:06:13|2.7953
05:06:13|2.7953
05:06:15|2.7931
05:06:16|2.7931
05:06:16|2.7928
05:06:17|2.7935
05:06:19|2.7941
05:06:20|2.794
05:06:21|2.794
05:06:22|2.7942
05:06:23|2.7942
05:06:24|2.7942
05:06:25|2.7935
05:06:26|2.7931
05:06:27|2.7931
05:06:28|2.7935
05:06:29|2.7925
05:06:30|2.793
05:06:31|2.793
05:06:32|2.7933
05:06:33|2.7933
05:06:35|2.7933
05:06:36|2.7953
05:06:36|2.7953
05:06:38|2.7953
05:06:38|2.7953
05:06:40|2.7964
05:06:40|2.7956
05:06:42|2.7956
05:06:42|2.796
05:06:43|2.796
05:06:45|2.7969
05:06:45|2.7969
05:06:46|2.7962
05:06:48|2.7962
05:06:49|2.7962
05:06:50|2.7962
05:06:52|2.7963
05:06:53|2.7963
05:06:54|2.7963
05:06:55|2.7966
05:06:56|2.7966
05:06:57|2.7966
05:06:58|2.7967
05:07:00|2.7971
05:07:01|2.7963
05:07:01|2.7963
05:07:02|2.7969
05:07:04|2.797
05:07:05|2.797
05:07:06|2.7979
05:07:07|2.7986
05:07:08|2.7983
05:07:09|2.7979
05:07:10|2.7978
05:07:11|2.7973
05:07:12|2.7965
05:07:13|2.7956
05:07:14|2.795
05:07:15|2.7959
05:07:16|2.7973
05:07:17|2.7977
05:07:18|2.7977
05:07:19|2.7973
05:07:21|2.7973
05:07:21|2.7962
05:07:22|2.7962
05:07:23|2.7962
05:07:25|2.7966
05:07:25|2.7966
05:07:26|2.7966
05:07:27|2.7966
05:07:28|2.7958
05:07:30|2.7957
05:07:31|2.7954
05:07:32|2.7955
05:07:33|2.7949
05:07:33|2.7949
05:07:35|2.7961
05:07:36|2.7961
05:07:37|2.7961
05:07:38|2.7961
05:07:40|2.7967
05:07:41|2.7967
05:07:42|2.7967
05:07:43|2.797
05:07:44|2.797
05:07:45|2.7973
05:07:46|2.7983
05:07:46|2.7978
05:07:47|2.7978
05:07:48|2.7969
05:07:50|2.7965
05:07:52|2.7967
05:07:53|2.7967
05:07:54|2.7967
05:07:56|2.7971
05:07:56|2.797
05:07:59|2.7968
05:08:00|2.797
05:08:00|2.7968
05:08:02|2.7968
05:08:03|2.7971
05:08:04|2.7971
05:08:05|2.7973
05:08:06|2.7973
05:08:07|2.7971
05:08:08|2.7971
05:08:10|2.7971
05:08:10|2.7983
05:08:11|2.7983
05:08:13|2.7985
05:08:13|2.7971
05:08:15|2.7976
05:08:16|2.7976
05:08:17|2.7976
05:08:17|2.7976
05:08:19|2.7976
05:08:20|2.7976
05:08:21|2.7972
05:08:22|2.7972
05:08:23|2.7968
05:08:24|2.7968
05:08:25|2.7968
05:08:26|2.7968
05:08:28|2.796
05:08:29|2.7961
05:08:30|2.7977
05:08:31|2.7973
05:08:32|2.7973
05:08:34|2.7971
05:08:34|2.7972
05:08:35|2.7972
05:08:36|2.7975
05:08:37|2.7969
05:08:38|2.7969
05:08:39|2.7973
05:08:40|2.7977
05:08:41|2.7984
05:08:42|2.7984
05:08:43|2.7982
05:08:44|2.7984
05:08:45|2.7984
05:08:46|2.7966
05:08:48|2.7966
05:08:49|2.7972
05:08:50|2.7973
05:08:51|2.7973
05:08:51|2.7976
05:08:52|2.7976
05:08:54|2.7976
05:08:55|2.7976
05:08:56|2.798
05:08:57|2.798
05:08:59|2.798
05:08:59|2.7982
05:09:01|2.7979
05:09:01|2.7979
05:09:03|2.798
05:09:04|2.798
05:09:05|2.798
05:09:06|2.798
05:09:07|2.798
05:09:08|2.798
05:09:09|2.7989
05:09:10|2.7996
05:09:12|2.7998
05:09:13|2.8002
05:09:14|2.8011
05:09:16|2.8011
05:09:17|2.8011
05:09:19|2.8012
05:09:19|2.8012
05:09:21|2.8012
05:09:21|2.8012
05:09:24|2.8031
05:09:24|2.8038
05:09:26|2.8044
05:09:26|2.8052
05:09:28|2.8062
05:09:28|2.8065
05:09:30|2.8076
05:09:30|2.8064
05:09:32|2.8064
05:09:33|2.807
05:09:34|2.807
05:09:35|2.8079
05:09:35|2.8065
05:09:37|2.8072
05:09:38|2.8074
05:09:38|2.8069
05:09:41|2.807
05:09:41|2.8068
05:09:42|2.8068
05:09:44|2.8068
05:09:44|2.8069
05:09:46|2.8069
05:09:46|2.807
05:09:47|2.807
05:09:48|2.8067
05:09:50|2.8067
05:09:50|2.8069
05:09:52|2.8069
05:09:53|2.807
05:09:54|2.8067
05:09:55|2.807
05:09:56|2.8064
05:09:58|2.8049
05:09:59|2.8043
05:10:00|2.8045
05:10:01|2.8045
05:10:02|2.8051
05:10:03|2.8052
05:10:04|2.8046
05:10:05|2.8046
05:10:07|2.8036
05:10:07|2.8035
05:10:09|2.8033
05:10:10|2.8027
05:10:10|2.8029
05:10:11|2.8029
05:10:12|2.803
05:10:14|2.8041
05:10:14|2.803
05:10:15|2.8033
05:10:16|2.8033
05:10:18|2.8026
05:10:19|2.8026
05:10:20|2.8024
05:10:21|2.8026
05:10:22|2.8025
05:10:23|2.8025
05:10:24|2.8031
05:10:25|2.8031
05:10:26|2.8031
05:10:28|2.8052
05:10:28|2.8052
05:10:29|2.8054
05:10:30|2.8046
05:10:32|2.8038
05:10:32|2.8038
05:10:33|2.8038
05:10:34|2.8038
05:10:35|2.8054
05:10:36|2.8054
05:10:37|2.8054
05:10:39|2.8051
05:10:39|2.8039
05:10:40|2.8039
05:10:42|2.8037
05:10:42|2.8037
05:10:43|2.8042
05:10:44|2.8042
05:10:45|2.8044
05:10:47|2.8051
05:10:48|2.8062
05:10:49|2.8069
05:10:50|2.8072
05:10:51|2.8065
05:10:52|2.8065
05:10:53|2.8072
05:10:55|2.8078
05:10:56|2.8078
05:10:58|2.8078
05:10:59|2.8078
05:10:59|2.8075
05:11:02|2.8073
05:11:03|2.8073
05:11:04|2.8076
05:11:05|2.8086
05:11:06|2.8085
05:11:07|2.808
05:11:09|2.807
05:11:09|2.807
05:11:11|2.809
05:11:12|2.8088
05:11:13|2.8091
05:11:14|2.8092
05:11:15|2.8095
05:11:16|2.8093
05:11:17|2.8093
05:11:19|2.8105
05:11:20|2.8106
05:11:22|2.8102
05:11:23|2.8104
05:11:24|2.8104
05:11:25|2.8106
05:11:26|2.8102
05:11:27|2.8102
05:11:27|2.8102
05:11:29|2.8101
05:11:30|2.81
05:11:31|2.8082
05:11:32|2.809
05:11:33|2.809
05:11:35|2.809
05:11:35|2.8093
05:11:36|2.8093
05:11:37|2.8093
05:11:39|2.8093
05:11:40|2.8102
05:11:41|2.809
05:11:43|2.809
05:11:44|2.8084
05:11:44|2.8084
05:11:46|2.8084
05:11:47|2.8084
05:11:48|2.8086
05:11:49|2.8086
05:11:50|2.8086
05:11:51|2.8078
05:11:52|2.808
05:11:53|2.808
05:11:54|2.8086
05:11:55|2.8086
05:11:58|2.8096
05:11:58|2.8096
05:11:59|2.8099
05:12:01|2.8092
05:12:02|2.8092
05:12:03|2.8093
05:12:04|2.81
05:12:05|2.8111
05:12:06|2.8116
05:12:07|2.8115
05:12:08|2.8106
05:12:09|2.8106
05:12:10|2.8134
05:12:11|2.8133
05:12:12|2.8146
05:12:13|2.8146
05:12:15|2.815
05:12:15|2.8146
05:12:16|2.8144
05:12:17|2.8141
05:12:19|2.8141
05:12:20|2.8141
05:12:21|2.8146
05:12:22|2.8143
05:12:24|2.8137
05:12:25|2.8141
05:12:26|2.8139
05:12:27|2.8148
05:12:28|2.8146
05:12:29|2.8146
05:12:30|2.8148
05:12:31|2.8153
05:12:32|2.8153
05:12:33|2.8153
05:12:35|2.8149
05:12:36|2.8149
05:12:38|2.814
05:12:38|2.814
05:12:39|2.8135
05:12:41|2.8138
05:12:41|2.8138
05:12:43|2.8138
05:12:44|2.8134
05:12:45|2.814
05:12:46|2.814
05:12:47|2.814
05:12:48|2.816
05:12:49|2.8167
05:12:51|2.8169
05:12:51|2.8169
05:12:53|2.8171
05:12:54|2.8171
05:12:55|2.8167
05:12:56|2.8161
05:12:57|2.8161
05:12:58|2.8161
05:13:00|2.816
05:13:00|2.8169
05:13:02|2.8164
05:13:03|2.8162
05:13:04|2.8162
05:13:05|2.8163
05:13:05|2.8163
05:13:06|2.8148
05:13:08|2.8159
05:13:09|2.8146
05:13:10|2.8144
05:13:11|2.813
05:13:12|2.813
05:13:13|2.8129
05:13:15|2.8132
05:13:16|2.8131
05:13:17|2.8132
05:13:17|2.8131
05:13:19|2.8131
05:13:20|2.8128
05:13:21|2.8125
05:13:22|2.8144
05:13:23|2.8152
05:13:24|2.8152
05:13:25|2.8149
05:13:26|2.8149
05:13:27|2.8149
05:13:28|2.8149
05:13:29|2.8151
05:13:30|2.8151
05:13:31|2.8147
05:13:32|2.8146
05:13:34|2.8146
05:13:35|2.815
05:13:37|2.815
05:13:37|2.815
05:13:38|2.815
05:13:39|2.8151
05:13:40|2.8148
05:13:42|2.8132
05:13:43|2.8132
05:13:44|2.8132
05:13:45|2.8132
05:13:46|2.8132
05:13:47|2.8132
05:13:48|2.8132
05:13:49|2.8132
05:13:50|2.8126
05:13:51|2.8123
05:13:52|2.8122
05:13:53|2.8127
05:13:54|2.8132
05:13:55|2.8132
05:13:57|2.8132
05:13:57|2.8132
05:13:58|2.813
05:14:00|2.8133
05:14:00|2.8133
05:14:02|2.8131
05:14:03|2.8131
05:14:04|2.8135
05:14:05|2.8134
05:14:06|2.8134
05:14:07|2.8133
05:14:08|2.8128
05:14:09|2.8127
05:14:11|2.81
05:14:11|2.8102
05:14:12|2.8105
05:14:14|2.8105
05:14:15|2.8115
05:14:15|2.8133
05:14:17|2.8146
05:14:17|2.8149
05:14:19|2.8145
05:14:20|2.8145
05:14:21|2.8136
05:14:22|2.8136
05:14:23|2.8136
05:14:24|2.8136
05:14:25|2.8136
05:14:26|2.8141
05:14:27|2.8149
05:14:28|2.8149
05:14:29|2.8159
05:14:31|2.8162
05:14:31|2.8157
05:14:32|2.8164
05:14:33|2.8165
05:14:34|2.8172
05:14:36|2.8167
05:14:37|2.8165
05:14:37|2.8162
05:14:38|2.8162
05:14:41|2.8162
05:14:41|2.8159
05:14:43|2.8159
05:14:44|2.8136
05:14:44|2.8143
05:14:46|2.8143
05:14:46|2.815
05:14:48|2.815
05:14:48|2.815
05:14:49|2.8152
05:14:51|2.815
05:14:52|2.815
05:14:53|2.815
05:14:54|2.8152
05:14:56|2.8152
05:14:57|2.8152
05:14:58|2.8152
05:15:00|2.816
05:15:00|2.816
05:15:01|2.816
05:15:03|2.816
05:15:04|2.8161
05:15:06|2.8145
05:15:07|2.8134
05:15:08|2.8134
05:15:09|2.8134
05:15:10|2.8134
05:15:12|2.8132
05:15:12|2.812
05:15:13|2.811
05:15:14|2.8116
05:15:16|2.8116
05:15:17|2.8104
05:15:18|2.81
05:15:19|2.8101
05:15:20|2.8095
05:15:21|2.809
05:15:22|2.809
05:15:23|2.809
05:15:23|2.8091
05:15:24|2.8089
05:15:26|2.8089
05:15:26|2.8085
05:15:28|2.8085
05:15:29|2.8084
05:15:31|2.808
05:15:32|2.8074
05:15:34|2.8074
05:15:35|2.8057
05:15:36|2.8056
05:15:37|2.8056
05:15:38|2.8053
05:15:39|2.8057
05:15:40|2.8064
05:15:41|2.8056
05:15:42|2.8056
05:15:43|2.8049
05:15:45|2.8043
05:15:46|2.8046
05:15:47|2.8046
05:15:49|2.8044
05:15:50|2.8044
05:15:50|2.8023
05:15:53|2.8025
05:15:54|2.8028
05:15:55|2.803
05:15:55|2.803
05:15:57|2.803
05:15:59|2.8027
05:16:00|2.8033
05:16:02|2.8031
05:16:03|2.8023
05:16:04|2.8023
05:16:04|2.8024
05:16:06|2.8024
05:16:07|2.8017
05:16:08|2.8011
05:16:10|2.8003
05:16:10|2.7991
05:16:12|2.7994
05:16:13|2.7988
05:16:14|2.7988
05:16:15|2.7989
05:16:16|2.7982
05:16:17|2.7977
05:16:19|2.7977
05:16:20|2.7977
05:16:21|2.7971
05:16:22|2.7961
05:16:23|2.7961
05:16:24|2.7962
05:16:25|2.7959
05:16:27|2.7956
05:16:28|2.7959
05:16:29|2.7959
05:16:30|2.7962
05:16:30|2.7962
05:16:32|2.7959
05:16:33|2.7951
05:16:34|2.7961
05:16:35|2.797
05:16:36|2.7973
05:16:37|2.7973
05:16:40|2.7984
05:16:41|2.799
05:16:42|2.799
05:16:43|2.7997
05:16:44|2.7998
05:16:44|2.7992
05:16:46|2.7994
05:16:46|2.799
05:16:48|2.7986
05:16:48|2.7984
05:16:49|2.7984
05:16:51|2.7984
05:16:52|2.7984
05:16:53|2.7984
05:16:54|2.7978
05:16:56|2.8006
05:16:56|2.8007
05:16:57|2.8007
05:16:59|2.8007
05:17:01|2.7998
05:17:01|2.7995
05:17:03|2.7995
05:17:04|2.799
05:17:05|2.7978
05:17:07|2.7975
05:17:08|2.797
05:17:09|2.797
05:17:10|2.7961
05:17:11|2.7961
05:17:12|2.7961
05:17:13|2.7961
05:17:14|2.7945
05:17:15|2.7954
05:17:16|2.7953
05:17:18|2.795
05:17:18|2.795
05:17:19|2.7962
05:17:20|2.796
05:17:22|2.796
05:17:23|2.796
05:17:24|2.7955
05:17:25|2.7954
05:17:26|2.7955
05:17:27|2.7944
05:17:28|2.7951
05:17:30|2.7955
05:17:30|2.7955
05:17:31|2.7949
05:17:32|2.795
05:17:33|2.795
05:17:35|2.7954
05:17:36|2.7954
05:17:37|2.7954
05:17:38|2.7954
05:17:40|2.7954
05:17:40|2.7953
05:17:42|2.7953
05:17:42|2.7946
05:17:43|2.7948
05:17:44|2.7948
05:17:45|2.7948
05:17:46|2.7948
05:17:48|2.7954
05:17:48|2.7954
05:17:50|2.7951
05:17:50|2.795
05:17:52|2.7942
05:17:53|2.7942
05:17:54|2.7942
05:17:55|2.7938
05:17:56|2.7938
05:17:58|2.794
05:17:58|2.794
05:18:01|2.794
05:18:02|2.794
05:18:03|2.794
05:18:04|2.7937
05:18:05|2.794
05:18:07|2.794
05:18:08|2.794
05:18:09|2.7935
05:18:10|2.7943
05:18:10|2.7943
05:18:12|2.7943
05:18:13|2.7939
05:18:14|2.7939
05:18:15|2.794
05:18:16|2.794
05:18:18|2.7934
05:18:19|2.7932
05:18:20|2.7909
05:18:21|2.7897
05:18:21|2.7892
05:18:23|2.7892
05:18:23|2.7901
05:18:25|2.7898
05:18:26|2.7898
05:18:27|2.7898
05:18:28|2.789
05:18:29|2.7889
05:18:30|2.7889
05:18:31|2.7878
05:18:32|2.7883
05:18:33|2.7893
05:18:34|2.7893
05:18:35|2.7895
05:18:36|2.7895
05:18:38|2.7895
05:18:39|2.7894
05:18:40|2.7896
05:18:41|2.7896
05:18:42|2.7896
05:18:43|2.7899
05:18:44|2.7903
05:18:46|2.7903
05:18:46|2.7901
05:18:47|2.7901
05:18:48|2.7901
05:18:49|2.7931
05:18:51|2.7927
05:18:52|2.7927
05:18:53|2.7931
05:18:54|2.7928
05:18:54|2.7928
05:18:56|2.7932
05:18:57|2.7937
05:18:58|2.7937
05:18:59|2.7947
05:19:00|2.795
05:19:02|2.7955
05:19:04|2.7942
05:19:04|2.7944
05:19:05|2.7944
05:19:07|2.7933
05:19:08|2.7916
05:19:09|2.7916
05:19:11|2.7916
05:19:12|2.7916
05:19:13|2.791
05:19:14|2.7911
05:19:16|2.7914
05:19:17|2.7914
05:19:17|2.7914
05:19:18|2.7914
05:19:19|2.7905
05:19:21|2.7905
05:19:21|2.7898
05:19:22|2.7903
05:19:24|2.7903
05:19:25|2.7911
05:19:26|2.7911
05:19:27|2.7907
05:19:28|2.7903
05:19:30|2.791
05:19:31|2.791
05:19:32|2.791
05:19:33|2.791
05:19:34|2.791
05:19:34|2.7909
05:19:35|2.7909
05:19:37|2.7909
05:19:38|2.79
05:19:38|2.79
05:19:39|2.7907
05:19:41|2.7904
05:19:41|2.7904
05:19:42|2.7904
05:19:43|2.7904
05:19:44|2.7904
05:19:46|2.7902
05:19:47|2.7902
05:19:48|2.7902
05:19:49|2.7902
05:19:50|2.79
05:19:51|2.79
05:19:53|2.79
05:19:53|2.79
05:19:54|2.79
05:19:56|2.7898
05:19:56|2.7898
05:19:57|2.7898
05:19:59|2.7898
05:20:00|2.7898
05:20:00|2.7902
05:20:01|2.7902
05:20:02|2.7897
05:20:05|2.7908
05:20:06|2.7908
05:20:07|2.7909
05:20:08|2.7902
05:20:09|2.7902
05:20:10|2.7892
05:20:11|2.7879
05:20:12|2.7876
05:20:13|2.7876
05:20:15|2.7874
05:20:15|2.7931
05:20:17|2.7901
05:20:18|2.7904
05:20:18|2.7908
05:20:20|2.7902
05:20:21|2.7895
05:20:21|2.7895
05:20:23|2.7895
05:20:24|2.7895
05:20:25|2.7902
05:20:25|2.7902
05:20:27|2.7904
05:20:28|2.7904
05:20:29|2.7911
05:20:31|2.7918
05:20:31|2.7916
05:20:32|2.7916
05:20:33|2.7914
05:20:34|2.7918
05:20:36|2.7908
05:20:37|2.7908
05:20:38|2.7908
05:20:39|2.7908
05:20:40|2.7908
05:20:42|2.7913
05:20:42|2.7914
05:20:44|2.791
05:20:45|2.791
05:20:45|2.791
05:20:47|2.791
05:20:48|2.791
05:20:49|2.791
05:20:50|2.7912
05:20:51|2.7911
05:20:53|2.7908
05:20:54|2.7907
05:20:54|2.7907
05:20:56|2.7907
05:20:56|2.7907
05:20:58|2.7912
05:20:58|2.7915
05:20:59|2.792
05:21:00|2.792
05:21:01|2.7924
05:21:03|2.7919
05:21:04|2.7916
05:21:06|2.7916
05:21:07|2.7902
05:21:07|2.7903
05:21:09|2.7901
05:21:09|2.7901
05:21:10|2.79
05:21:11|2.79
05:21:12|2.79
05:21:13|2.7892
05:21:14|2.7895
05:21:15|2.7894
05:21:16|2.7895
05:21:18|2.7895
05:21:18|2.7895
05:21:19|2.7892
05:21:22|2.789
05:21:22|2.789
05:21:23|2.789
05:21:24|2.789
05:21:26|2.788
05:21:27|2.788
05:21:28|2.7881
05:21:29|2.7883
05:21:30|2.7883
05:21:31|2.7877
05:21:33|2.7877
05:21:34|2.7865
05:21:35|2.7876
05:21:35|2.7876
05:21:37|2.7855
05:21:37|2.7855
05:21:39|2.7848
05:21:40|2.7855
05:21:41|2.7858
05:21:42|2.7858
05:21:43|2.7865
05:21:44|2.7871
05:21:45|2.7871
05:21:46|2.7871
05:21:47|2.7871
05:21:48|2.7877
05:21:49|2.7868
05:21:50|2.7861
05:21:51|2.7861
05:21:53|2.7861
05:21:54|2.7861
05:21:54|2.7868
05:21:56|2.7868
05:21:57|2.7868
05:21:59|2.7868
05:21:59|2.7871
05:22:00|2.7871
05:22:02|2.7867
05:22:02|2.7869
05:22:03|2.7869
05:22:05|2.7871
05:22:05|2.7877
05:22:06|2.7877
05:22:07|2.7877
05:22:09|2.7878
05:22:09|2.7875
05:22:11|2.7875
05:22:12|2.7875
05:22:13|2.7875
05:22:14|2.7882
05:22:15|2.7885
05:22:16|2.7885
05:22:17|2.7885
05:22:18|2.7877
05:22:19|2.7886
05:22:21|2.7886
05:22:22|2.7882
05:22:23|2.7882
05:22:23|2.7883
05:22:25|2.7889
05:22:26|2.7889
05:22:27|2.7896
05:22:28|2.7897
05:22:29|2.7902
05:22:30|2.7904
05:22:30|2.7897
05:22:31|2.7897
05:22:33|2.7897
05:22:34|2.7897
05:22:35|2.7897
05:22:36|2.7897
05:22:37|2.7897
05:22:38|2.7902
05:22:39|2.7907
05:22:40|2.7907
05:22:41|2.7907
05:22:42|2.7897
05:22:43|2.7897
05:22:45|2.7897
05:22:46|2.7897
05:22:46|2.7897
05:22:48|2.7897
05:22:49|2.7897
05:22:49|2.7893
05:22:52|2.7893
05:22:52|2.7893
05:22:54|2.7892
05:22:54|2.7893
05:22:55|2.7897
05:22:56|2.7898
05:22:58|2.7898
05:22:59|2.7896
05:23:00|2.7893
05:23:01|2.7893
05:23:02|2.7896
05:23:03|2.7896
05:23:04|2.7902
05:23:05|2.7902
05:23:06|2.7902
05:23:07|2.7901
05:23:08|2.7898
05:23:10|2.7898
05:23:11|2.7896
05:23:11|2.7896
05:23:12|2.7891
05:23:14|2.7881
05:23:15|2.7887
05:23:16|2.7893
05:23:16|2.7893
05:23:18|2.7896
05:23:19|2.7895
05:23:20|2.7895
05:23:21|2.7895
05:23:22|2.7895
05:23:23|2.7895
05:23:24|2.7902
05:23:26|2.7921
05:23:27|2.7921
05:23:28|2.7921
05:23:29|2.791
05:23:30|2.7909
05:23:32|2.791
05:23:33|2.7897
05:23:34|2.7896
05:23:34|2.7896
05:23:35|2.7893
05:23:37|2.7893
05:23:37|2.7893
05:23:39|2.7887
05:23:40|2.7887
05:23:40|2.7887
05:23:42|2.7887
05:23:43|2.7887
05:23:44|2.7897
05:23:45|2.7897
05:23:46|2.7897
05:23:47|2.7897
05:23:48|2.7897
05:23:49|2.7897
05:23:50|2.7897
05:23:51|2.7895
05:23:52|2.7895
05:23:54|2.7895
05:23:55|2.7891
05:23:56|2.7891
05:23:57|2.7895
05:23:58|2.79
05:23:59|2.7901
05:24:00|2.7901
05:24:01|2.7899
05:24:02|2.7899
05:24:03|2.7899
05:24:04|2.7899
05:24:05|2.7906
05:24:07|2.7909
05:24:08|2.7902
05:24:10|2.7902
05:24:10|2.7902
05:24:11|2.7902
05:24:12|2.7902
05:24:13|2.7902
05:24:15|2.791
05:24:15|2.791
05:24:17|2.7912
05:24:18|2.7914
05:24:19|2.7919
05:24:20|2.792
05:24:21|2.792
05:24:23|2.7922
05:24:24|2.7922
05:24:24|2.7932
05:24:26|2.7932
05:24:27|2.7937
05:24:28|2.7936
05:24:29|2.7929
05:24:30|2.7928
05:24:31|2.7919
05:24:33|2.7921
05:24:33|2.7921
05:24:35|2.7921
05:24:36|2.7919
05:24:36|2.7919
05:24:38|2.7919
05:24:39|2.7919
05:24:39|2.7919
05:24:41|2.7914
05:24:42|2.7914
05:24:43|2.7915
05:24:44|2.7915
05:24:46|2.7914
05:24:47|2.791
05:24:48|2.7915
05:24:49|2.7915
05:24:50|2.7923
05:24:51|2.7923
05:24:52|2.7923
05:24:53|2.7923
05:24:54|2.7923
05:24:55|2.7923
05:24:56|2.7921
05:24:57|2.7921
05:24:58|2.7921
05:24:59|2.7923
05:25:00|2.7923
05:25:01|2.7924
05:25:02|2.7924
05:25:03|2.7924
05:25:05|2.7924
05:25:05|2.7924
05:25:06|2.7916
05:25:07|2.7916
05:25:09|2.7916
05:25:09|2.7918
05:25:10|2.7918
05:25:12|2.7915
05:25:13|2.7915
05:25:14|2.7913
05:25:15|2.792
05:25:16|2.792
05:25:17|2.792
05:25:19|2.792
05:25:20|2.792
05:25:21|2.7922
05:25:22|2.7922
05:25:23|2.7922
05:25:24|2.7923
05:25:25|2.7933
05:25:27|2.7926
05:25:27|2.7922
05:25:28|2.7922
05:25:29|2.7918
05:25:30|2.7923
05:25:32|2.7926
05:25:33|2.7926
05:25:33|2.7926
05:25:35|2.7922
05:25:35|2.7922
05:25:37|2.792
05:25:38|2.792
05:25:39|2.7912
05:25:40|2.7916
05:25:41|2.7912
05:25:42|2.7912
05:25:43|2.7912
05:25:45|2.7912
05:25:45|2.7919
05:25:46|2.7915
05:25:48|2.7911
05:25:48|2.7911
05:25:49|2.7911
05:25:50|2.7909
05:25:52|2.791
05:25:52|2.791
05:25:54|2.791
05:25:56|2.7916
05:25:56|2.7916
05:25:57|2.7916
05:25:58|2.7921
05:25:59|2.7925
05:26:00|2.7925
05:26:01|2.7925
05:26:02|2.791
05:26:04|2.791
05:26:05|2.7913
05:26:06|2.7913
05:26:08|2.7913
05:26:08|2.7913
05:26:09|2.7915
05:26:11|2.7902
05:26:12|2.7903
05:26:13|2.7901
05:26:14|2.7905
05:26:15|2.7903
05:26:17|2.7895
05:26:18|2.7892
05:26:18|2.7892
05:26:20|2.7894
05:26:20|2.7891
05:26:21|2.7887
05:26:22|2.7887
05:26:24|2.7886
05:26:25|2.788
05:26:26|2.788
05:26:28|2.7884
05:26:28|2.788
05:26:29|2.788
05:26:30|2.7876
05:26:32|2.7876
05:26:33|2.7873
05:26:34|2.7874
05:26:36|2.7875
05:26:36|2.7875
05:26:38|2.7875
05:26:38|2.7875
05:26:39|2.7887
05:26:40|2.7884
05:26:42|2.7884
05:26:42|2.7884
05:26:44|2.7884
05:26:45|2.7884
05:26:45|2.7897
05:26:46|2.7898
05:26:47|2.7898
05:26:48|2.7899
05:26:49|2.7902
05:26:51|2.7902
05:26:52|2.7902
05:26:53|2.7902
05:26:54|2.7897
05:26:56|2.7897
05:26:57|2.7897
05:26:57|2.7883
05:26:59|2.7885
05:27:00|2.7894
05:27:00|2.789
05:27:02|2.789
05:27:03|2.7894
05:27:03|2.7894
05:27:05|2.7892
05:27:06|2.7892
05:27:07|2.7896
05:27:07|2.7896
05:27:09|2.7896
05:27:11|2.7887
05:27:11|2.7886
05:27:13|2.7886
05:27:13|2.7886
05:27:15|2.7891
05:27:16|2.7891
05:27:17|2.7891
05:27:18|2.7891
05:27:19|2.7894
05:27:20|2.7894
05:27:21|2.7894
05:27:23|2.7894
05:27:23|2.7894
05:27:25|2.7898
05:27:25|2.7898
05:27:26|2.7897
05:27:27|2.7897
05:27:29|2.7897
05:27:30|2.7902
05:27:31|2.7902
05:27:32|2.7902
05:27:33|2.7902
05:27:34|2.7902
05:27:35|2.7902
05:27:36|2.7902
05:27:37|2.7902
05:27:38|2.7906
05:27:39|2.7902
05:27:40|2.7903
05:27:41|2.7901
05:27:43|2.7902
05:27:43|2.7902
05:27:45|2.7902
05:27:45|2.7905
05:27:46|2.7905
05:27:47|2.7902
05:27:49|2.7902
05:27:49|2.7911
05:27:51|2.7911
05:27:52|2.7911
05:27:53|2.7911
05:27:54|2.7911
05:27:55|2.7924
05:27:55|2.792
05:27:57|2.792
05:27:57|2.7919
05:27:59|2.7919
05:28:00|2.7919
05:28:01|2.7909
05:28:02|2.7897
05:28:03|2.7895
05:28:04|2.7895
05:28:05|2.7896
05:28:06|2.7897
05:28:07|2.7897
05:28:08|2.7895
05:28:10|2.789
05:28:11|2.7884
05:28:13|2.7877
05:28:14|2.7877
05:28:14|2.7882
05:28:15|2.7883
05:28:17|2.7883
05:28:18|2.7884
05:28:19|2.7884
05:28:20|2.7892
05:28:22|2.7884
05:28:23|2.7884
05:28:24|2.7885
05:28:25|2.7883
05:28:26|2.7883
05:28:27|2.7883
05:28:29|2.7875
05:28:30|2.7862
05:28:30|2.786
05:28:31|2.7851
05:28:32|2.7854
05:28:33|2.7854
05:28:34|2.7854
05:28:36|2.7862
05:28:36|2.7866
05:28:37|2.7868
05:28:39|2.7868
05:28:40|2.7872
05:28:41|2.7866
05:28:41|2.786
05:28:43|2.7859
05:28:43|2.7862
05:28:44|2.7872
05:28:46|2.7872
05:28:46|2.7872
05:28:48|2.7872
05:28:49|2.7872
05:28:50|2.7871
05:28:52|2.7871
05:28:53|2.787
05:28:54|2.7868
05:28:54|2.7868
05:28:57|2.7868
05:28:58|2.787
05:28:59|2.7875
05:29:00|2.7875
05:29:01|2.7875
05:29:02|2.7875
05:29:04|2.7875
05:29:04|2.7883
05:29:05|2.7883
05:29:06|2.7875
05:29:07|2.7872
05:29:08|2.7873
05:29:09|2.7872
05:29:10|2.7874
05:29:12|2.7877
05:29:14|2.7879
05:29:16|2.7879
05:29:16|2.7879
05:29:18|2.7884
05:29:19|2.7889
05:29:20|2.7896
05:29:21|2.7896
05:29:22|2.7891
05:29:23|2.7889
05:29:24|2.7896
05:29:26|2.7896
05:29:27|2.7895
05:29:28|2.7893
05:29:29|2.7893
05:29:31|2.7894
05:29:31|2.789
05:29:33|2.7888
05:29:33|2.7887
05:29:35|2.7888
05:29:36|2.7887
05:29:36|2.7886
05:29:38|2.7887
05:29:39|2.7887
05:29:40|2.7892
05:29:41|2.7889
05:29:42|2.7889
05:29:43|2.7889
05:29:45|2.789
05:29:46|2.7891
05:29:46|2.7891
05:29:48|2.789
05:29:49|2.7881
05:29:51|2.7874
05:29:51|2.7874
05:29:52|2.7874
05:29:53|2.7875
05:29:55|2.7875
05:29:55|2.7877
05:29:56|2.7877
05:29:58|2.7877
05:29:58|2.7881
05:30:00|2.7883
05:30:01|2.7885
05:30:01|2.7885
05:30:04|2.7884
05:30:05|2.7884
05:30:06|2.7892
05:30:07|2.79
05:30:09|2.7895
05:30:09|2.7891
05:30:10|2.7888
05:30:13|2.7887
05:30:14|2.7893
05:30:16|2.7892
05:30:18|2.7902
05:30:19|2.7927
05:30:20|2.7914
05:30:21|2.7908
05:30:22|2.7901
05:30:23|2.791
05:30:24|2.791
05:30:25|2.7898
05:30:26|2.7897
05:30:28|2.7897
05:30:28|2.7897
05:30:29|2.7908
05:30:30|2.7908
05:30:31|2.7908
05:30:33|2.7908
05:30:34|2.7908
05:30:35|2.7933
05:30:36|2.7933
05:30:37|2.7944
05:30:38|2.7946
05:30:39|2.794
05:30:40|2.7937
05:30:41|2.792
05:30:42|2.7915
05:30:43|2.7907
05:30:44|2.7907
05:30:45|2.7911
05:30:46|2.7929
05:30:48|2.793
05:30:48|2.793
05:30:49|2.7933
05:30:50|2.7933
05:30:51|2.7929
05:30:53|2.7929
05:30:53|2.7929
05:30:54|2.7931
05:30:55|2.7917
05:30:56|2.7917
05:30:57|2.7917
05:31:00|2.7918
05:31:00|2.7915
05:31:02|2.7902
05:31:03|2.7909
05:31:03|2.7908
05:31:04|2.7919
05:31:06|2.7923
05:31:06|2.7923
05:31:08|2.7918
05:31:09|2.7929
05:31:10|2.7926
05:31:11|2.7917
05:31:12|2.7931
05:31:14|2.7936
05:31:14|2.7948
05:31:15|2.7946
05:31:16|2.7946
05:31:18|2.7939
05:31:19|2.7939
05:31:20|2.7939
05:31:21|2.7942
05:31:22|2.7949
05:31:24|2.7949
05:31:24|2.7941
05:31:26|2.7951
05:31:27|2.795
05:31:28|2.7955
05:31:28|2.7966
05:31:30|2.7969
05:31:32|2.7963
05:31:32|2.7957
05:31:34|2.7957
05:31:34|2.7969
05:31:35|2.7967
05:31:37|2.7967
05:31:37|2.7963
05:31:38|2.797
05:31:40|2.7966
05:31:40|2.7962
05:31:42|2.7959
05:31:43|2.7959
05:31:44|2.7955
05:31:46|2.7943
05:31:46|2.7947
05:31:47|2.7947
05:31:49|2.7946
05:31:49|2.7946
05:31:51|2.7947
05:31:52|2.7947
05:31:53|2.7947
05:31:54|2.7954
05:31:55|2.7949
05:31:57|2.7955
05:31:58|2.7955
05:31:59|2.7957
05:32:00|2.7956
05:32:01|2.7958
05:32:02|2.7965
05:32:03|2.797
05:32:04|2.797
05:32:05|2.7977
05:32:06|2.7977
05:32:07|2.7975
05:32:08|2.7981
05:32:09|2.8
05:32:10|2.8005
05:32:11|2.8005
05:32:12|2.8007
05:32:13|2.801
05:32:15|2.8007
05:32:15|2.7999
05:32:17|2.7992
05:32:18|2.7983
05:32:19|2.798
05:32:20|2.7985
05:32:22|2.7981
05:32:23|2.7981
05:32:23|2.7981
05:32:24|2.7983
05:32:25|2.7988
05:32:27|2.7988
05:32:28|2.798
05:32:29|2.7986
05:32:30|2.7977
05:32:32|2.796
05:32:32|2.796
05:32:33|2.7957
05:32:34|2.7957
05:32:36|2.7957
05:32:36|2.7955
05:32:38|2.7957
05:32:38|2.7955
05:32:39|2.795
05:32:40|2.794
05:32:42|2.7945
05:32:42|2.7945
05:32:44|2.7944
05:32:44|2.7944
05:32:45|2.7944
05:32:47|2.7945
05:32:48|2.7945
05:32:48|2.7945
05:32:50|2.7944
05:32:51|2.7942
05:32:51|2.7941
05:32:53|2.7941
05:32:54|2.7941
05:32:55|2.7944
05:32:56|2.7944
05:32:57|2.7945
05:32:59|2.7947
05:32:59|2.7947
05:33:00|2.7947
05:33:01|2.795
05:33:02|2.795
05:33:03|2.7971
05:33:05|2.797
05:33:05|2.7971
05:33:07|2.7971
05:33:07|2.797
05:33:09|2.7972
05:33:10|2.7975
05:33:10|2.7972
05:33:11|2.7973
05:33:12|2.7983
05:33:14|2.7983
05:33:16|2.7976
05:33:16|2.7976
05:33:18|2.7979
05:33:19|2.7973
05:33:21|2.7971
05:33:22|2.7971
05:33:23|2.7971
05:33:24|2.7971
05:33:25|2.7976
05:33:25|2.7976
05:33:26|2.7973
05:33:28|2.7976
05:33:29|2.7972
05:33:30|2.7971
05:33:31|2.7965
05:33:32|2.7962
05:33:34|2.7962
05:33:34|2.7955
05:33:35|2.7951
05:33:37|2.7947
05:33:37|2.7935
05:33:39|2.7948
05:33:40|2.7963
05:33:41|2.7958
05:33:42|2.7958
05:33:43|2.7958
05:33:44|2.7958
05:33:45|2.7965
05:33:46|2.7965
05:33:48|2.7965
05:33:48|2.7966
05:33:49|2.7966
05:33:51|2.7968
05:33:52|2.7969
05:33:53|2.7969
05:33:53|2.7968
05:33:55|2.7971
05:33:55|2.7968
05:33:56|2.7968
05:33:58|2.7968
05:33:58|2.7968
05:34:00|2.7977
05:34:01|2.797
05:34:02|2.7971
05:34:03|2.7971
05:34:04|2.7978
05:34:05|2.7981
05:34:05|2.7984
05:34:07|2.7987
05:34:07|2.7979
05:34:09|2.7969
05:34:10|2.7968
05:34:11|2.7964
05:34:12|2.7981
05:34:13|2.7981
05:34:14|2.798
05:34:15|2.7973
05:34:16|2.7974
05:34:17|2.7974
05:34:18|2.7974
05:34:19|2.7974
05:34:20|2.7978
05:34:22|2.7974
05:34:23|2.7976
05:34:24|2.7976
05:34:24|2.7976
05:34:26|2.7976
05:34:27|2.798
05:34:29|2.7984
05:34:30|2.7987
05:34:31|2.7984
05:34:32|2.7982
05:34:32|2.798
05:34:34|2.8004
05:34:34|2.8003
05:34:36|2.8
05:34:36|2.8
05:34:37|2.8002
05:34:39|2.8002
05:34:40|2.8005
05:34:41|2.7996
05:34:42|2.7997
05:34:44|2.8
05:34:45|2.7994
05:34:46|2.7995
05:34:47|2.7988
05:34:48|2.7987
05:34:49|2.7983
05:34:50|2.7994
05:34:50|2.7999
05:34:52|2.8
05:34:53|2.7993
05:34:54|2.7993
05:34:55|2.7987
05:34:57|2.7986
05:34:58|2.7986
05:34:58|2.7986
05:34:59|2.7993
05:35:00|2.7994
05:35:01|2.7994
05:35:02|2.7994
05:35:03|2.7994
05:35:04|2.7982
05:35:06|2.7982
05:35:07|2.7982
05:35:07|2.7977
05:35:08|2.7977
05:35:10|2.7975
05:35:11|2.7973
05:35:12|2.7961
05:35:14|2.7962
05:35:14|2.7965
05:35:16|2.7965
05:35:18|2.7965
05:35:19|2.7968
05:35:20|2.7958
05:35:22|2.7958
05:35:22|2.7954
05:35:23|2.7954
05:35:25|2.7954
05:35:25|2.7954
05:35:26|2.7959
05:35:27|2.7956
05:35:29|2.795
05:35:29|2.7958
05:35:31|2.7958
05:35:32|2.7958
05:35:33|2.7958
05:35:34|2.7962
05:35:36|2.7963
05:35:37|2.7962
05:35:37|2.7962
05:35:38|2.7965
05:35:40|2.7973
05:35:41|2.7966
05:35:42|2.7966
05:35:43|2.7966
05:35:44|2.797
05:35:45|2.797
05:35:46|2.7963
05:35:48|2.7963
05:35:49|2.7967
05:35:49|2.7967
05:35:50|2.7967
05:35:51|2.7967
05:35:53|2.7972
05:35:54|2.7961
05:35:55|2.7957
05:35:56|2.796
05:35:57|2.7959
05:35:58|2.7959
05:35:58|2.7959
05:36:00|2.7963
05:36:01|2.7963
05:36:02|2.7963
05:36:03|2.7966
05:36:03|2.7969
05:36:05|2.7969
05:36:06|2.7969
05:36:07|2.7973
05:36:08|2.7973
05:36:09|2.797
05:36:10|2.7969
05:36:12|2.7961
05:36:12|2.7961
05:36:13|2.7966
05:36:14|2.7971
05:36:15|2.7978
05:36:16|2.7977
05:36:18|2.7967
05:36:19|2.7963
05:36:20|2.7952
05:36:22|2.7952
05:36:23|2.7952
05:36:24|2.7953
05:36:25|2.7951
05:36:27|2.7951
05:36:27|2.7951
05:36:29|2.795
05:36:30|2.7948
05:36:31|2.7946
05:36:32|2.7946
05:36:34|2.7946
05:36:35|2.7955
05:36:35|2.7934
05:36:36|2.7932
05:36:37|2.7929
05:36:39|2.7929
05:36:40|2.7924
05:36:41|2.7918
05:36:42|2.7918
05:36:43|2.7925
05:36:45|2.7925
05:36:46|2.7926
05:36:46|2.7916
05:36:48|2.7913
05:36:49|2.79
05:36:50|2.79
05:36:51|2.7902
05:36:52|2.7901
05:36:53|2.7901
05:36:54|2.7908
05:36:55|2.7913
05:36:56|2.7899
05:36:57|2.7904
05:36:59|2.7902
05:36:59|2.7897
05:37:00|2.7897
05:37:01|2.7898
05:37:02|2.7898
05:37:03|2.7898
05:37:05|2.7894
05:37:06|2.7894
05:37:07|2.7893
05:37:07|2.7894
05:37:08|2.7894
05:37:09|2.7899
05:37:11|2.7894
05:37:11|2.7893
05:37:13|2.7893
05:37:14|2.7894
05:37:14|2.7865
05:37:16|2.7879
05:37:17|2.7876
05:37:18|2.788
05:37:18|2.7877
05:37:20|2.7879
05:37:22|2.7879
05:37:22|2.7877
05:37:23|2.7873
05:37:25|2.7873
05:37:26|2.7868
05:37:28|2.7863
05:37:28|2.7861
05:37:30|2.787
05:37:32|2.787
05:37:33|2.7875
05:37:34|2.7875
05:37:35|2.7875
05:37:36|2.7877
05:37:37|2.7877
05:37:39|2.7877
05:37:40|2.7875
05:37:40|2.7873
05:37:41|2.7873
05:37:43|2.7884
05:37:44|2.7887
05:37:45|2.7888
05:37:46|2.7898
05:37:47|2.7898
05:37:48|2.7899
05:37:49|2.7899
05:37:50|2.7899
05:37:51|2.7883
05:37:52|2.7883
05:37:54|2.7883
05:37:54|2.7891
05:37:56|2.7891
05:37:56|2.7891
05:37:57|2.7888
05:37:58|2.7888
05:37:59|2.7894
05:38:00|2.7894
05:38:01|2.7894
05:38:03|2.7894
05:38:03|2.7905
05:38:05|2.791
05:38:06|2.7916
05:38:08|2.7919
05:38:09|2.7919
05:38:10|2.7919
05:38:11|2.7908
05:38:12|2.7908
05:38:13|2.7908
05:38:14|2.7909
05:38:15|2.7909
05:38:16|2.7907
05:38:18|2.7907
05:38:18|2.7907
05:38:19|2.792
05:38:20|2.792
05:38:22|2.792
05:38:23|2.792
05:38:25|2.792
05:38:26|2.7916
05:38:27|2.7904
05:38:28|2.7911
05:38:29|2.7913
05:38:30|2.7916
05:38:31|2.7913
05:38:32|2.7913
05:38:33|2.7917
05:38:34|2.7917
05:38:35|2.7916
05:38:36|2.7912
05:38:38|2.7912
05:38:39|2.7912
05:38:39|2.7912
05:38:41|2.7912
05:38:42|2.7912
05:38:43|2.7912
05:38:44|2.7915
05:38:45|2.7915
05:38:46|2.7915
05:38:47|2.7915
05:38:48|2.7915
05:38:50|2.7912
05:38:50|2.7912
05:38:51|2.7914
05:38:52|2.7914
05:38:53|2.7914
05:38:54|2.7921
05:38:55|2.7921
05:38:56|2.7919
05:38:57|2.7919
05:38:58|2.7919
05:38:59|2.7923
05:39:01|2.7923
05:39:02|2.7919
05:39:02|2.792
05:39:03|2.792
05:39:05|2.7921
05:39:06|2.7921
05:39:07|2.7919
05:39:08|2.7914
05:39:08|2.7914
05:39:09|2.7914
05:39:11|2.7913
05:39:12|2.7913
05:39:13|2.7913
05:39:15|2.7901
05:39:15|2.7901
05:39:16|2.7901
05:39:17|2.7893
05:39:19|2.7879
05:39:20|2.7884
05:39:22|2.7884
05:39:22|2.7873
05:39:23|2.7875
05:39:24|2.7875
05:39:25|2.786
05:39:26|2.7851
05:39:28|2.7843
05:39:29|2.7845
05:39:30|2.7845
05:39:30|2.784
05:39:31|2.7834
05:39:32|2.7831
05:39:34|2.7831
05:39:34|2.7833
05:39:36|2.7849
05:39:37|2.7849
05:39:38|2.7854
05:39:39|2.7854
05:39:39|2.7851
05:39:41|2.7849
05:39:42|2.7849
05:39:44|2.7849
05:39:44|2.7849
05:39:45|2.7857
05:39:46|2.7857
05:39:47|2.7859
05:39:49|2.7859
05:39:50|2.7859
05:39:51|2.7857
05:39:52|2.7858
05:39:53|2.7858
05:39:54|2.7858
05:39:56|2.7858
05:39:56|2.7867
05:39:57|2.7867
05:39:59|2.7867
05:40:00|2.7866
05:40:00|2.7866
05:40:01|2.7866
05:40:02|2.7881
05:40:03|2.7883
05:40:05|2.7885
05:40:05|2.7885
05:40:06|2.7885
05:40:07|2.7884
05:40:09|2.7885
05:40:10|2.7891
05:40:11|2.7881
05:40:11|2.7881
05:40:13|2.7873
05:40:14|2.7872
05:40:15|2.7883
05:40:16|2.7883
05:40:17|2.7901
05:40:18|2.7907
05:40:19|2.791
05:40:21|2.791
05:40:21|2.7903
05:40:22|2.7903
05:40:23|2.7903
05:40:24|2.79
05:40:26|2.7899
05:40:27|2.7899
05:40:28|2.7907
05:40:30|2.7917
05:40:31|2.7897
05:40:33|2.7884
05:40:34|2.7884
05:40:35|2.7884
05:40:35|2.7886
05:40:36|2.7886
05:40:37|2.7886
05:40:39|2.7882
05:40:39|2.7882
05:40:41|2.7882
05:40:41|2.7882
05:40:42|2.7882
05:40:44|2.7882
05:40:44|2.7888
05:40:46|2.7888
05:40:47|2.7888
05:40:48|2.7895
05:40:48|2.7895
05:40:50|2.7895
05:40:51|2.7889
05:40:52|2.7889
05:40:53|2.789
05:40:54|2.789
05:40:54|2.7893
05:40:55|2.7897
05:40:57|2.7898
05:40:57|2.7899
05:40:59|2.7899
05:41:00|2.7899
05:41:01|2.7899
05:41:01|2.7895
05:41:02|2.7892
05:41:03|2.7896
05:41:05|2.7893
05:41:05|2.787
05:41:07|2.787
05:41:07|2.787
05:41:08|2.7882
05:41:10|2.7884
05:41:11|2.7878
05:41:13|2.7878
05:41:13|2.7878
05:41:14|2.789
05:41:15|2.789
05:41:16|2.7885
05:41:18|2.7885
05:41:18|2.7885
05:41:20|2.7889
05:41:21|2.7889
05:41:22|2.7889
05:41:22|2.7889
05:41:24|2.7889
05:41:25|2.789
05:41:26|2.7886
05:41:27|2.7886
05:41:29|2.7886
05:41:30|2.789
05:41:31|2.789
05:41:33|2.789
05:41:33|2.789
05:41:34|2.7888
05:41:36|2.7893
05:41:36|2.7888
05:41:37|2.7888
05:41:38|2.7886
05:41:40|2.7893
05:41:41|2.7882
05:41:41|2.7882
05:41:43|2.7881
05:41:44|2.7881
05:41:45|2.788
05:41:45|2.788
05:41:47|2.788
05:41:47|2.788
05:41:49|2.788
05:41:50|2.788
05:41:51|2.7888
05:41:52|2.7888
05:41:53|2.7888
05:41:54|2.7895
05:41:55|2.7895
05:41:56|2.7895
05:41:57|2.7895
05:41:57|2.7895
05:41:59|2.7895
05:42:00|2.789
05:42:00|2.789
05:42:02|2.789
05:42:03|2.789
05:42:04|2.7887
05:42:05|2.7892
05:42:06|2.7892
05:42:06|2.7892
05:42:08|2.7894
05:42:09|2.7894
05:42:10|2.7894
05:42:10|2.7894
05:42:11|2.7894
05:42:13|2.7894
05:42:14|2.7897
05:42:15|2.7897
05:42:16|2.7897
05:42:17|2.7897
05:42:17|2.7897
05:42:18|2.7895
05:42:20|2.7895
05:42:21|2.7895
05:42:22|2.7895
05:42:22|2.7895
05:42:25|2.7899
05:42:26|2.7899
05:42:27|2.7899
05:42:28|2.7899
05:42:29|2.7905
05:42:31|2.7905
05:42:31|2.7905
05:42:33|2.7905
05:42:34|2.791
05:42:35|2.7911
05:42:36|2.7906
05:42:38|2.7904
05:42:38|2.7904
05:42:40|2.7905
05:42:40|2.7903
05:42:41|2.79
05:42:43|2.79
05:42:44|2.7899
05:42:45|2.7899
05:42:45|2.7899
05:42:47|2.79
05:42:48|2.79
05:42:49|2.79
05:42:50|2.79
05:42:51|2.7897
05:42:52|2.7897
05:42:53|2.7897
05:42:54|2.7901
05:42:55|2.7899
05:42:56|2.7899
05:42:57|2.7905
05:42:58|2.7905
05:42:59|2.7908
05:43:01|2.7908
05:43:02|2.7911
05:43:03|2.7909
05:43:03|2.791
05:43:04|2.791
05:43:06|2.7911
05:43:07|2.7911
05:43:08|2.791
05:43:09|2.791
05:43:10|2.791
05:43:11|2.7902
05:43:13|2.7902
05:43:13|2.7904
05:43:14|2.7904
05:43:15|2.7904
05:43:17|2.7911
05:43:17|2.791
05:43:18|2.791
05:43:19|2.7898
05:43:21|2.7891
05:43:23|2.7891
05:43:23|2.7899
05:43:25|2.7892
05:43:26|2.7892
05:43:27|2.7892
05:43:29|2.7892
05:43:30|2.7892
05:43:31|2.7891
05:43:31|2.7882
05:43:33|2.7881
05:43:33|2.7881
05:43:35|2.7881
05:43:35|2.7881
05:43:37|2.7881
05:43:37|2.788
05:43:39|2.788
05:43:40|2.788
05:43:41|2.7873
05:43:41|2.7873
05:43:43|2.7871
05:43:43|2.7871
05:43:45|2.7871
05:43:47|2.7871
05:43:48|2.7871
05:43:49|2.7871
05:43:49|2.7871
05:43:50|2.7871
05:43:52|2.7884
05:43:52|2.7893
05:43:53|2.7893
05:44:02|2.79
05:44:03|2.79
05:44:05|2.7898
05:44:05|2.7898
05:44:06|2.7899
05:44:07|2.7898
05:44:08|2.7899
05:44:10|2.7918
05:44:10|2.7917
05:44:11|2.7917
05:44:12|2.7911
05:44:13|2.7911
05:44:15|2.7911
05:44:16|2.7911
05:44:16|2.7916
05:44:18|2.7916
05:44:19|2.7912
05:44:20|2.7911
05:44:20|2.7906
05:44:21|2.7906
05:44:23|2.7906
05:44:23|2.7905
05:44:24|2.7912
05:44:27|2.791
05:44:29|2.791
05:44:31|2.791
05:44:33|2.791
05:44:34|2.791
05:44:35|2.7915
05:44:36|2.7916
05:44:37|2.7916
05:44:38|2.7919
05:44:39|2.7919
05:44:40|2.7919
05:44:41|2.7913
05:44:42|2.7913
05:44:43|2.7913
05:44:44|2.7913
05:44:45|2.7918
05:44:46|2.7918
05:44:47|2.7918
05:44:48|2.7918
05:44:49|2.7918
05:44:50|2.792
05:44:51|2.792
05:44:52|2.7918
05:44:53|2.7915
05:44:55|2.7915
05:44:56|2.7915
05:44:57|2.7915
05:44:58|2.7915
05:45:00|2.7913
05:45:00|2.7914
05:45:01|2.7914
05:45:02|2.7914
05:45:04|2.7911
05:45:04|2.7899
05:45:05|2.7891
05:45:06|2.7892
05:45:08|2.7892
05:45:08|2.7894
05:45:09|2.7898
05:45:10|2.7896
05:45:12|2.7896
05:45:12|2.7893
05:45:15|2.7893
05:45:16|2.7885
05:45:16|2.7885
05:45:17|2.7885
05:45:19|2.7885
05:45:20|2.7876
05:45:20|2.7864
05:45:22|2.7862
05:45:23|2.7862
05:45:23|2.7852
05:45:25|2.7849
05:45:26|2.7866
05:45:27|2.7866
05:45:29|2.7881
05:45:30|2.7886
05:45:30|2.7886
05:45:32|2.7901
05:45:33|2.79
05:45:34|2.79
05:45:35|2.7899
05:45:36|2.7905
05:45:37|2.7905
05:45:38|2.7905
05:45:39|2.7918
05:45:40|2.7911
05:45:42|2.791
05:45:43|2.7909
05:45:44|2.79
05:45:45|2.79
05:45:47|2.7905
05:45:47|2.7897
05:45:49|2.7897
05:45:49|2.7897
05:45:50|2.7897
05:45:51|2.7902
05:45:53|2.7902
05:45:53|2.7902
05:45:54|2.7907
05:45:55|2.7907
05:45:57|2.7907
05:45:58|2.7907
05:45:59|2.7907
05:46:00|2.79
05:46:00|2.79
05:46:01|2.79
05:46:03|2.7911
05:46:04|2.7911
05:46:05|2.7915
05:46:05|2.7913
05:46:07|2.7913
05:46:08|2.7918
05:46:08|2.7929
05:46:10|2.7929
05:46:10|2.7934
05:46:12|2.7934
05:46:13|2.7934
05:46:13|2.7934
05:46:15|2.7948
05:46:16|2.7948
05:46:17|2.7948
05:46:18|2.7948
05:46:19|2.7942
05:46:20|2.7948
05:46:22|2.794
05:46:23|2.794
05:46:23|2.794
05:46:25|2.7949
05:46:25|2.7946
05:46:26|2.7943
05:46:28|2.7943
05:46:30|2.7946
05:46:30|2.7933
05:46:31|2.7932
05:46:33|2.7939
05:46:34|2.794
05:46:35|2.7946
05:46:36|2.7947
05:46:37|2.7958
05:46:38|2.7958
05:46:39|2.7956
05:46:40|2.7951
05:46:41|2.7951
05:46:43|2.7949
05:46:44|2.7949
05:46:45|2.7953
05:46:45|2.7953
05:46:47|2.7953
05:46:48|2.7953
05:46:49|2.7953
05:46:50|2.7948
05:46:51|2.7947
05:46:53|2.7947
05:46:54|2.7947
05:46:55|2.7951
05:46:55|2.7953
05:46:57|2.7953
05:46:57|2.7953
05:46:59|2.7953
05:47:00|2.7953
05:47:00|2.7956
05:47:02|2.7956
05:47:03|2.7952
05:47:04|2.7951
05:47:05|2.7951
05:47:05|2.7952
05:47:08|2.7951
05:47:09|2.7951
05:47:10|2.7952
05:47:10|2.7952
05:47:12|2.7949
05:47:12|2.7949
05:47:14|2.7948
05:47:14|2.7948
05:47:16|2.7946
05:47:17|2.7946
05:47:17|2.7945
05:47:19|2.7945
05:47:20|2.7944
05:47:20|2.7943
05:47:21|2.7941
05:47:22|2.7941
05:47:23|2.7941
05:47:24|2.7941
05:47:26|2.7941
05:47:27|2.7943
05:47:28|2.7943
05:47:30|2.7943
05:47:32|2.7944
05:47:33|2.7944
05:47:35|2.7944
05:47:35|2.7944
05:47:36|2.7944
05:47:37|2.7944
05:47:38|2.7945
05:47:40|2.7944
05:47:41|2.7944
05:47:42|2.7937
05:47:43|2.7941
05:47:44|2.7941
05:47:45|2.7942
05:47:46|2.7942
05:47:47|2.7942
05:47:48|2.7939
05:47:50|2.794
05:47:51|2.794
05:47:52|2.794
05:47:53|2.7939
05:47:54|2.7937
05:47:55|2.7935
05:47:56|2.7935
05:47:57|2.7935
05:47:58|2.7935
05:48:00|2.7934
05:48:00|2.7935
05:48:01|2.7935
05:48:02|2.7926
05:48:04|2.7926
05:48:05|2.7925
05:48:06|2.7925
05:48:07|2.7925
05:48:08|2.7925
05:48:09|2.7925
05:48:10|2.7929
05:48:11|2.7921
05:48:12|2.7917
05:48:13|2.7918
05:48:14|2.7918
05:48:15|2.7917
05:48:16|2.7917
05:48:17|2.7918
05:48:18|2.7918
05:48:19|2.7923
05:48:20|2.7923
05:48:21|2.7923
05:48:22|2.7913
05:48:23|2.791
05:48:24|2.7908
05:48:25|2.7908
05:48:26|2.7908
05:48:27|2.7908
05:48:28|2.7907
05:48:30|2.7923
05:48:31|2.7929
05:48:33|2.7936
05:48:34|2.7936
05:48:35|2.7932
05:48:35|2.7932
05:48:36|2.7932
05:48:37|2.7932
05:48:39|2.7925
05:48:39|2.7925
05:48:40|2.793
05:48:42|2.793
05:48:43|2.793
05:48:44|2.7936
05:48:46|2.7936
05:48:47|2.7936
05:48:48|2.7934
05:48:48|2.7933
05:48:49|2.7933
05:48:50|2.7929
05:48:52|2.7929
05:48:52|2.7929
05:48:53|2.7929
05:48:54|2.7933
05:48:56|2.7931
05:48:57|2.7927
05:48:58|2.7922
05:48:59|2.7922
05:49:00|2.7922
05:49:01|2.7924
05:49:02|2.7922
05:49:04|2.7922
05:49:04|2.7911
05:49:05|2.7913
05:49:07|2.791
05:49:07|2.7909
05:49:08|2.791
05:49:09|2.7911
05:49:11|2.7905
05:49:12|2.7905
05:49:13|2.7905
05:49:14|2.7905
05:49:14|2.7905
05:49:16|2.7908
05:49:16|2.7908
05:49:17|2.7914
05:49:18|2.7914
05:49:20|2.7904
05:49:21|2.7904
05:49:22|2.7904
05:49:23|2.7904
05:49:24|2.7904
05:49:25|2.7904
05:49:26|2.7914
05:49:27|2.7914
05:49:28|2.7905
05:49:29|2.7899
05:49:30|2.7899
05:49:32|2.7896
05:49:33|2.7896
05:49:34|2.7896
05:49:34|2.7884
05:49:37|2.7881
05:49:39|2.7881
05:49:39|2.7863
05:49:41|2.7863
05:49:42|2.7876
05:49:43|2.7875
05:49:44|2.7877
05:49:45|2.7873
05:49:46|2.7873
05:49:47|2.7864
05:49:48|2.786
05:49:49|2.7855
05:49:50|2.7846
05:49:52|2.7858
05:49:52|2.7862
05:49:53|2.7856
05:49:54|2.7848
05:49:55|2.7838
05:49:56|2.7833
05:49:58|2.7835
05:49:59|2.7838
05:50:00|2.7847
05:50:01|2.7847
05:50:02|2.7856
05:50:02|2.7856
05:50:04|2.7856
05:50:05|2.7867
05:50:06|2.7851
05:50:07|2.7851
05:50:08|2.7864
05:50:10|2.7868
05:50:11|2.786
05:50:11|2.7855
05:50:13|2.7855
05:50:14|2.7866
05:50:14|2.7875
05:50:15|2.7875
05:50:16|2.787
05:50:17|2.7866
05:50:18|2.7866
05:50:20|2.7858
05:50:21|2.7858
05:50:21|2.7863
05:50:22|2.7863
05:50:24|2.7856
05:50:25|2.7861
05:50:25|2.7861
05:50:27|2.7861
05:50:27|2.7861
05:50:29|2.7863
05:50:30|2.7858
05:50:31|2.7864
05:50:32|2.7864
05:50:34|2.7864
05:50:35|2.787
05:50:36|2.7869
05:50:37|2.7869
05:50:37|2.7869
05:50:39|2.7869
05:50:40|2.7869
05:50:41|2.7869
05:50:43|2.7864
05:50:44|2.7864
05:50:44|2.7865
05:50:45|2.7865
05:50:46|2.7859
05:50:47|2.7859
05:50:48|2.7856
05:50:50|2.7855
05:50:51|2.7855
05:50:52|2.7855
05:50:53|2.7855
05:50:54|2.7855
05:50:55|2.785
05:50:56|2.785
05:50:57|2.785
05:50:58|2.785
05:50:59|2.7849
05:51:01|2.7843
05:51:01|2.7838
05:51:02|2.7838
05:51:03|2.7831
05:51:04|2.7831
05:51:05|2.7828
05:51:07|2.7828
05:51:07|2.7828
05:51:08|2.7821
05:51:10|2.7816
05:51:10|2.7822
05:51:11|2.7822
05:51:13|2.7819
05:51:14|2.7819
05:51:14|2.7819
05:51:16|2.7819
05:51:17|2.7816
05:51:18|2.7816
05:51:18|2.7816
05:51:20|2.7816
05:51:21|2.7816
05:51:22|2.7836
05:51:24|2.7835
05:51:24|2.783
05:51:25|2.783
05:51:26|2.783
05:51:27|2.783
05:51:28|2.7832
05:51:29|2.7819
05:51:30|2.7824
05:51:31|2.7823
05:51:33|2.7821
05:51:34|2.7819
05:51:36|2.782
05:51:37|2.7811
05:51:38|2.7805
05:51:39|2.7813
05:51:40|2.7823
05:51:42|2.7832
05:51:43|2.7843
05:51:44|2.7818
05:51:45|2.7818
05:51:46|2.7819
05:51:47|2.7819
05:51:49|2.7819
05:51:50|2.7819
05:51:51|2.7819
05:51:51|2.7819
05:51:52|2.7817
05:51:55|2.7815
05:51:55|2.7817
05:51:56|2.7814
05:51:57|2.7814
05:51:58|2.7814
05:52:00|2.7813
05:52:01|2.7813
05:52:02|2.7813
05:52:03|2.7815
05:52:04|2.7815
05:52:05|2.781
05:52:06|2.781
05:52:07|2.7814
05:52:08|2.7814
05:52:09|2.7814
05:52:10|2.7812
05:52:11|2.7811
05:52:13|2.7809
05:52:14|2.7809
05:52:15|2.782
05:52:15|2.7815
05:52:16|2.7815
05:52:17|2.7819
05:52:19|2.7819
05:52:20|2.7815
05:52:21|2.7814
05:52:22|2.7814
05:52:23|2.7814
05:52:24|2.7814
05:52:25|2.7814
05:52:25|2.7814
05:52:27|2.781
05:52:28|2.78
05:52:29|2.7807
05:52:30|2.7801
05:52:31|2.7805
05:52:32|2.7806
05:52:33|2.7812
05:52:35|2.7823
05:52:36|2.7823
05:52:38|2.7823
05:52:38|2.782
05:52:39|2.7816
05:52:40|2.7815
05:52:42|2.7818
05:52:42|2.7818
05:52:44|2.7816
05:52:45|2.7816
05:52:46|2.7816
05:52:47|2.7816
05:52:48|2.7816
05:52:49|2.7817
05:52:50|2.7817
05:52:51|2.7817
05:52:52|2.7816
05:52:54|2.7815
05:52:55|2.7816
05:52:56|2.7813
05:52:57|2.7813
05:52:58|2.7818
05:52:59|2.7819
05:53:00|2.7812
05:53:01|2.7812
05:53:02|2.7798
05:53:03|2.7796
05:53:04|2.7796
05:53:05|2.7796
05:53:06|2.7793
05:53:07|2.7793
05:53:09|2.7796
05:53:10|2.7787
05:53:10|2.779
05:53:12|2.7792
05:53:12|2.7792
05:53:13|2.7785
05:53:15|2.7788
05:53:15|2.7791
05:53:16|2.7786
05:53:17|2.7786
05:53:18|2.7788
05:53:20|2.7779
05:53:20|2.7778
05:53:21|2.7778
05:53:22|2.7777
05:53:23|2.7777
05:53:24|2.7766
05:53:25|2.7764
05:53:26|2.7764
05:53:28|2.7764
05:53:28|2.7764
05:53:31|2.7766
05:53:32|2.7765
05:53:33|2.7765
05:53:33|2.7764
05:53:36|2.7761
05:53:37|2.7761
05:53:38|2.7761
05:53:39|2.7758
05:53:40|2.7758
05:53:41|2.7758
05:53:42|2.7762
05:53:43|2.776
05:53:44|2.776
05:53:45|2.7757
05:53:47|2.7748
05:53:48|2.7752
05:53:49|2.7752
05:53:50|2.7752
05:53:50|2.7752
05:53:52|2.7752
05:53:52|2.7752
05:53:53|2.7748
05:53:55|2.7748
05:53:55|2.7748
05:53:56|2.7748
05:53:58|2.775
05:53:59|2.775
05:54:00|2.7744
05:54:01|2.7747
05:54:02|2.7747
05:54:04|2.7747
05:54:04|2.7747
05:54:05|2.7747
05:54:06|2.7747
05:54:07|2.7752
05:54:08|2.7757
05:54:10|2.7764
05:54:10|2.7763
05:54:11|2.7763
05:54:13|2.7763
05:54:13|2.7762
05:54:14|2.7763
05:54:16|2.7774
05:54:17|2.7774
05:54:18|2.7774
05:54:20|2.7768
05:54:21|2.7766
05:54:21|2.7766
05:54:23|2.7768
05:54:23|2.7768
05:54:24|2.7773
05:54:25|2.7772
05:54:27|2.7774
05:54:27|2.7771
05:54:29|2.7768
05:54:30|2.7771
05:54:31|2.7778
05:54:32|2.7776
05:54:32|2.7772
05:54:34|2.7772
05:54:35|2.7771
05:54:37|2.7762
05:54:38|2.7762
05:54:39|2.7764
05:54:40|2.7773
05:54:41|2.7769
05:54:42|2.7769
05:54:43|2.7767
05:54:44|2.7769
05:54:45|2.7775
05:54:46|2.7779
05:54:47|2.7773
05:54:48|2.7771
05:54:49|2.7772
05:54:50|2.7766
05:54:51|2.7765
05:54:52|2.7771
05:54:53|2.7771
05:54:54|2.7771
05:54:55|2.777
05:54:56|2.7768
05:54:57|2.7784
05:54:58|2.7783
05:54:59|2.7779
05:55:00|2.7777
05:55:01|2.7777
05:55:02|2.7777
05:55:03|2.7781
05:55:04|2.7781
05:55:06|2.7781
05:55:06|2.7782
05:55:07|2.7782
05:55:08|2.7782
05:55:10|2.7784
05:55:11|2.7785
05:55:12|2.7783
05:55:13|2.7776
05:55:14|2.7785
05:55:15|2.7785
05:55:16|2.7785
05:55:17|2.7783
05:55:18|2.7778
05:55:19|2.7773
05:55:20|2.778
05:55:21|2.778
05:55:23|2.7779
05:55:23|2.778
05:55:24|2.7779
05:55:25|2.7774
05:55:27|2.7774
05:55:27|2.7782
05:55:29|2.7788
05:55:30|2.7787
05:55:31|2.7788
05:55:32|2.7791
05:55:34|2.7791
05:55:35|2.779
05:55:36|2.7783
05:55:38|2.7782
05:55:39|2.7782
05:55:40|2.7778
05:55:41|2.7779
05:55:42|2.7794
05:55:44|2.7791
05:55:45|2.7791
05:55:46|2.7791
05:55:47|2.7791
05:55:47|2.7791
05:55:48|2.7791
05:55:50|2.7791
05:55:50|2.7791
05:55:53|2.7792
05:55:53|2.7785
05:55:54|2.7785
05:55:56|2.7791
05:55:57|2.7782
05:55:58|2.7779
05:55:58|2.778
05:56:00|2.7783
05:56:00|2.7783
05:56:02|2.7777
05:56:03|2.7778
05:56:04|2.7776
05:56:05|2.7769
05:56:06|2.7769
05:56:07|2.7776
05:56:08|2.7779
05:56:09|2.7778
05:56:10|2.7776
05:56:11|2.7776
05:56:12|2.7776
05:56:13|2.7773
05:56:14|2.7773
05:56:15|2.7773
05:56:16|2.7772
05:56:18|2.7772
05:56:19|2.7772
05:56:20|2.7767
05:56:20|2.7776
05:56:21|2.7776
05:56:24|2.777
05:56:24|2.7772
05:56:25|2.7778
05:56:26|2.7776
05:56:27|2.7776
05:56:29|2.7776
05:56:31|2.7777
05:56:32|2.7794
05:56:33|2.7792
05:56:33|2.7792
05:56:35|2.7792
05:56:36|2.7793
05:56:37|2.7793
05:56:39|2.7792
05:56:40|2.7808
05:56:41|2.78
05:56:41|2.78
05:56:43|2.78
05:56:43|2.7802
05:56:45|2.7792
05:56:47|2.7794
05:56:48|2.7791
05:56:49|2.7791
05:56:50|2.7791
05:56:51|2.7803
05:56:52|2.7802
05:56:52|2.7798
05:56:54|2.7798
05:56:54|2.7794
05:56:56|2.7794
05:56:56|2.7794
05:56:57|2.7794
05:56:58|2.7794
05:57:00|2.7794
05:57:00|2.7792
05:57:01|2.7782
05:57:03|2.7781
05:57:04|2.7778
05:57:05|2.7778
05:57:06|2.7778
05:57:07|2.7773
05:57:08|2.7773
05:57:09|2.7773
05:57:11|2.7775
05:57:12|2.7775
05:57:13|2.7779
05:57:14|2.7779
05:57:15|2.7797
05:57:16|2.7799
05:57:16|2.7799
05:57:18|2.7799
05:57:20|2.7799
05:57:20|2.7799
05:57:21|2.78
05:57:22|2.78
05:57:24|2.7801
05:57:24|2.7801
05:57:26|2.7801
05:57:27|2.7801
05:57:27|2.7801
05:57:29|2.7801
05:57:30|2.7808
05:57:30|2.7815
05:57:32|2.7809
05:57:33|2.7809
05:57:34|2.7809
05:57:35|2.7809
05:57:36|2.781
05:57:38|2.7803
05:57:39|2.7803
05:57:40|2.7803
05:57:41|2.7797
05:57:42|2.7797
05:57:44|2.7797
05:57:45|2.7795
05:57:45|2.7795
05:57:47|2.7794
05:57:47|2.7795
05:57:49|2.7795
05:57:50|2.7795
05:57:51|2.7792
05:57:52|2.7792
05:57:54|2.7792
05:57:54|2.7792
05:57:55|2.7792
05:57:57|2.7792
05:57:57|2.7794
05:57:58|2.7796
05:57:59|2.7796
05:58:01|2.7796
05:58:01|2.7795
05:58:02|2.7799
05:58:03|2.7799
05:58:04|2.7798
05:58:06|2.7798
05:58:08|2.7798
05:58:09|2.78
05:58:10|2.7791
05:58:11|2.7791
05:58:13|2.7784
05:58:13|2.7772
05:58:14|2.7772
05:58:15|2.7772
05:58:16|2.7772
05:58:17|2.7773
05:58:18|2.7773
05:58:20|2.7773
05:58:20|2.7773
05:58:21|2.777
05:58:22|2.777
05:58:24|2.777
05:58:24|2.777
05:58:26|2.777
05:58:27|2.777
05:58:27|2.777
05:58:28|2.777
05:58:30|2.7769
05:58:31|2.778
05:58:32|2.7775
05:58:33|2.7772
05:58:34|2.7772
05:58:35|2.7773
05:58:36|2.7772
05:58:37|2.7772
05:58:38|2.777
05:58:39|2.777
05:58:40|2.7772
05:58:41|2.7772
05:58:42|2.7771
05:58:44|2.7772
05:58:44|2.7771
05:58:45|2.7771
05:58:47|2.7771
05:58:49|2.7771
05:58:50|2.7772
05:58:51|2.7772
05:58:52|2.7772
05:58:53|2.7785
05:58:54|2.7785
05:58:56|2.7777
05:58:56|2.7777
05:58:57|2.7776
05:58:59|2.7776
05:59:00|2.7776
05:59:01|2.7776
05:59:02|2.7776
05:59:03|2.7771
05:59:04|2.7771
05:59:05|2.7769
05:59:06|2.7769
05:59:07|2.7767
05:59:08|2.7765
05:59:09|2.7762
05:59:10|2.7756
05:59:12|2.7756
05:59:13|2.7756
05:59:13|2.7756
05:59:15|2.7756
05:59:16|2.7772
05:59:16|2.7771
05:59:17|2.7768
05:59:19|2.7765
05:59:19|2.7765
05:59:21|2.7764
05:59:21|2.7764
05:59:22|2.7764
05:59:23|2.7764
05:59:25|2.7764
05:59:25|2.7762
05:59:26|2.7762
05:59:28|2.7762
05:59:29|2.7762
05:59:30|2.7761
05:59:31|2.7772
05:59:32|2.7768
05:59:33|2.7768
05:59:34|2.7764
05:59:35|2.7764
05:59:36|2.7764
05:59:37|2.7764
05:59:38|2.7755
05:59:40|2.7755
05:59:41|2.7753
05:59:43|2.7753
05:59:44|2.7749
05:59:45|2.7745
05:59:46|2.7766
05:59:47|2.7765
05:59:48|2.7765
05:59:49|2.7761
05:59:50|2.7761
05:59:51|2.7756
05:59:52|2.7756
05:59:54|2.7756
05:59:55|2.7766
05:59:56|2.7767
05:59:57|2.7765
05:59:58|2.7775
05:59:59|2.7782
06:00:00|2.7782
06:00:01|2.7779
06:00:03|2.778
06:00:03|2.7795
06:00:05|2.779
06:00:06|2.778
06:00:07|2.778
06:00:07|2.778
06:00:08|2.779
06:00:10|2.7793
06:00:11|2.7788
06:00:12|2.7794
06:00:13|2.7814
06:00:13|2.7813
06:00:15|2.7821
06:00:16|2.7818
06:00:17|2.7817
06:00:20|2.7809
06:00:20|2.779
06:00:21|2.7784
06:00:22|2.7783
06:00:24|2.7791
06:00:25|2.7798
06:00:25|2.7794
06:00:27|2.7775
06:00:27|2.7783
06:00:29|2.7784
06:00:30|2.7783
06:00:31|2.7788
06:00:32|2.7798
06:00:33|2.7798
06:00:34|2.7806
06:00:35|2.7807
06:00:36|2.7797
06:00:37|2.7798
06:00:38|2.7806
06:00:39|2.7811
06:00:40|2.7822
06:00:41|2.7822
06:00:42|2.7822
06:00:44|2.7821
06:00:45|2.7819
06:00:46|2.7818
06:00:47|2.7818
06:00:49|2.7818
06:00:49|2.7817
06:00:50|2.7825
06:00:51|2.7819
06:00:53|2.782
06:00:54|2.7812
06:00:55|2.7798
06:00:56|2.7794
06:00:57|2.7788
06:00:58|2.7788
06:00:59|2.7787
06:01:01|2.7787
06:01:01|2.777
06:01:02|2.7767
06:01:04|2.7762
06:01:04|2.7758
06:01:05|2.7753
06:01:06|2.7749
06:01:07|2.776
06:01:08|2.7761
06:01:09|2.7759
06:01:10|2.7761
06:01:12|2.7758
06:01:12|2.7757
06:01:13|2.7775
06:01:15|2.7755
06:01:15|2.7751
06:01:17|2.7751
06:01:18|2.775
06:01:19|2.7761
06:01:19|2.7761
06:01:21|2.7771
06:01:22|2.7768
06:01:22|2.7768
06:01:24|2.7767
06:01:25|2.7759
06:01:27|2.7762
06:01:27|2.7772
06:01:28|2.779
06:01:29|2.779
06:01:30|2.779
06:01:31|2.7784
06:01:32|2.7784
06:01:33|2.7801
06:01:34|2.7797
06:01:35|2.7791
06:01:36|2.7788
06:01:38|2.7787
06:01:38|2.7787
06:01:39|2.7787
06:01:40|2.779
06:01:41|2.7787
06:01:44|2.7787
06:01:45|2.7787
06:01:45|2.7791
06:01:47|2.7799
06:01:49|2.7795
06:01:50|2.7795
06:01:50|2.7795
06:01:51|2.7795
06:01:53|2.7789
06:01:55|2.7789
06:01:56|2.779
06:01:56|2.781
06:01:57|2.781
06:01:58|2.781
06:02:00|2.7808
06:02:00|2.7804
06:02:02|2.7799
06:02:03|2.7788
06:02:04|2.7788
06:02:05|2.7788
06:02:06|2.7781
06:02:07|2.779
06:02:08|2.7796
06:02:09|2.7792
06:02:10|2.7792
06:02:11|2.7792
06:02:13|2.7795
06:02:14|2.7794
06:02:15|2.7809
06:02:17|2.7788
06:02:17|2.7789
06:02:18|2.7776
06:02:20|2.7794
06:02:20|2.7794
06:02:21|2.7809
06:02:22|2.7823
06:02:24|2.7831
06:02:24|2.7825
06:02:25|2.7824
06:02:28|2.7827
06:02:28|2.7824
06:02:29|2.7824
06:02:30|2.7818
06:02:31|2.7817
06:02:33|2.7817
06:02:34|2.7824
06:02:34|2.7823
06:02:35|2.7823
06:02:36|2.7814
06:02:37|2.781
06:02:39|2.7808
06:02:39|2.7806
06:02:40|2.7797
06:02:42|2.7796
06:02:43|2.7793
06:02:45|2.7807
06:02:46|2.7806
06:02:47|2.7819
06:02:49|2.7821
06:02:49|2.7822
06:02:51|2.7819
06:02:52|2.7825
06:02:53|2.7822
06:02:54|2.7819
06:02:56|2.7819
06:02:57|2.7819
06:02:57|2.7818
06:02:58|2.7819
06:03:00|2.7819
06:03:01|2.7818
06:03:02|2.7823
06:03:03|2.7823
06:03:04|2.7823
06:03:05|2.7823
06:03:06|2.7825
06:03:07|2.7826
06:03:08|2.7823
06:03:09|2.7815
06:03:10|2.7815
06:03:11|2.782
06:03:12|2.7819
06:03:13|2.7815
06:03:14|2.7815
06:03:15|2.7827
06:03:16|2.7829
06:03:18|2.7824
06:03:20|2.7816
06:03:20|2.7817
06:03:21|2.7823
06:03:23|2.7823
06:03:23|2.7823
06:03:25|2.7822
06:03:26|2.7821
06:03:26|2.7821
06:03:28|2.7831
06:03:29|2.7832
06:03:30|2.7832
06:03:31|2.7845
06:03:32|2.7847
06:03:33|2.7863
06:03:34|2.7859
06:03:35|2.7858
06:03:36|2.7853
06:03:37|2.7844
06:03:38|2.7849
06:03:39|2.785
06:03:40|2.785
06:03:41|2.785
06:03:42|2.785
06:03:43|2.785
06:03:45|2.785
06:03:46|2.7857
06:03:47|2.7869
06:03:48|2.7867
06:03:50|2.7866
06:03:51|2.7865
06:03:52|2.7862
06:03:53|2.7862
06:03:55|2.7862
06:03:57|2.786
06:03:58|2.786
06:03:59|2.786
06:03:59|2.785
06:04:01|2.785
06:04:01|2.785
06:04:03|2.785
06:04:05|2.7845
06:04:06|2.785
06:04:06|2.785
06:04:08|2.7861
06:04:09|2.7861
06:04:10|2.7861
06:04:11|2.787
06:04:12|2.7874
06:04:14|2.7877
06:04:14|2.7877
06:04:15|2.788
06:04:16|2.7883
06:04:17|2.7895
06:04:18|2.7895
06:04:19|2.7905
06:04:20|2.7897
06:04:21|2.7897
06:04:22|2.7886
06:04:23|2.7886
06:04:25|2.7885
06:04:26|2.7885
06:04:27|2.7884
06:04:27|2.7884
06:04:29|2.7884
06:04:29|2.7891
06:04:31|2.7891
06:04:32|2.7894
06:04:33|2.7894
06:04:34|2.7893
06:04:35|2.7893
06:04:36|2.7893
06:04:37|2.7893
06:04:38|2.7896
06:04:40|2.7896
06:04:40|2.7896
06:04:42|2.7896
06:04:43|2.7895
06:04:44|2.7892
06:04:44|2.7909
06:04:45|2.7908
06:04:48|2.7911
06:04:49|2.7921
06:04:50|2.792
06:04:50|2.792
06:04:52|2.7921
06:04:52|2.7922
06:04:54|2.7921
06:04:55|2.7919
06:04:56|2.7925
06:04:58|2.7925
06:04:59|2.7925
06:05:00|2.7925
06:05:00|2.7917
06:05:01|2.7918
06:05:03|2.7922
06:05:05|2.7917
06:05:06|2.7917
06:05:06|2.7923
06:05:07|2.7926
06:05:10|2.793
06:05:10|2.793
06:05:11|2.793
06:05:12|2.793
06:05:14|2.793
06:05:14|2.793
06:05:16|2.7931
06:05:16|2.7931
06:05:18|2.793
06:05:18|2.7931
06:05:20|2.7936
06:05:21|2.7943
06:05:21|2.7946
06:05:23|2.7946
06:05:24|2.7949
06:05:25|2.7948
06:05:27|2.795
06:05:27|2.7949
06:05:28|2.7945
06:05:29|2.7945
06:05:30|2.7945
06:05:32|2.7937
06:05:33|2.7938
06:05:33|2.7938
06:05:35|2.7926
06:05:36|2.7922
06:05:37|2.791
06:05:38|2.7904
06:05:39|2.7904
06:05:40|2.79
06:05:41|2.789
06:05:42|2.789
06:05:43|2.789
06:05:44|2.7884
06:05:46|2.7886
06:05:47|2.7897
06:05:49|2.7897
06:05:50|2.7901
06:05:51|2.7901
06:05:53|2.7901
06:05:54|2.7901
06:05:54|2.7903
06:05:55|2.7899
06:05:57|2.7899
06:05:58|2.7899
06:05:59|2.7898
06:06:00|2.7898
06:06:01|2.7896
06:06:02|2.7898
06:06:04|2.7898
06:06:05|2.7898
06:06:06|2.7898
06:06:07|2.7899
06:06:08|2.7899
06:06:08|2.7899
06:06:10|2.7899
06:06:11|2.7904
06:06:12|2.7882
06:06:13|2.7879
06:06:14|2.788
06:06:15|2.7879
06:06:16|2.7892
06:06:17|2.7893
06:06:18|2.7893
06:06:20|2.7889
06:06:20|2.7874
06:06:21|2.787
06:06:22|2.787
06:06:23|2.787
06:06:24|2.7879
06:06:26|2.7879
06:06:27|2.7879
06:06:28|2.7884
06:06:29|2.7884
06:06:29|2.7884
06:06:32|2.7884
06:06:32|2.7883
06:06:33|2.7883
06:06:34|2.7883
06:06:35|2.7883
06:06:36|2.7883
06:06:37|2.7896
06:06:38|2.7896
06:06:39|2.7901
06:06:40|2.7901
06:06:41|2.7899
06:06:43|2.7899
06:06:43|2.7898
06:06:44|2.7898
06:06:45|2.7899
06:06:46|2.7898
06:06:49|2.7898
06:06:50|2.7898
06:06:51|2.7898
06:06:52|2.7897
06:06:54|2.7897
06:06:55|2.7897
06:06:56|2.7897
06:06:58|2.7896
06:06:58|2.7896
06:07:00|2.7896
06:07:00|2.7891
06:07:02|2.7887
06:07:02|2.7889
06:07:04|2.7889
06:07:04|2.7889
06:07:06|2.7889
06:07:06|2.7889
06:07:08|2.7885
06:07:09|2.789
06:07:10|2.789
06:07:11|2.7892
06:07:12|2.7894
06:07:13|2.7894
06:07:14|2.7894
06:07:15|2.7899
06:07:16|2.7905
06:07:17|2.7905
06:07:18|2.7905
06:07:19|2.7905
06:07:20|2.7905
06:07:21|2.7888
06:07:22|2.7892
06:07:24|2.7893
06:07:24|2.7878
06:07:25|2.7878
06:07:26|2.7887
06:07:27|2.7887
06:07:28|2.7882
06:07:29|2.7882
06:07:30|2.7893
06:07:32|2.7893
06:07:32|2.7891
06:07:33|2.7891
06:07:34|2.7891
06:07:35|2.7891
06:07:37|2.7889
06:07:38|2.7889
06:07:38|2.7886
06:07:40|2.7889
06:07:40|2.7883
06:07:41|2.7883
06:07:42|2.7883
06:07:43|2.7883
06:07:45|2.7883
06:07:46|2.7887
06:07:47|2.7888
06:07:48|2.7888
06:07:49|2.7888
06:07:51|2.7888
06:07:52|2.7884
06:07:53|2.7884
06:07:54|2.7884
06:07:55|2.789
06:07:57|2.789
06:07:57|2.789
06:07:59|2.789
06:07:59|2.789
06:08:01|2.789
06:08:02|2.7896
06:08:03|2.789
06:08:04|2.789
06:08:04|2.7894
06:08:05|2.7902
06:08:07|2.7902
06:08:08|2.7905
06:08:09|2.7905
06:08:11|2.7906
06:08:11|2.7903
06:08:13|2.7903
06:08:14|2.7905
06:08:14|2.791
06:08:16|2.7905
06:08:17|2.7905
06:08:18|2.7906
06:08:19|2.7906
06:08:21|2.7902
06:08:21|2.791
06:08:22|2.7911
06:08:24|2.7915
06:08:25|2.7915
06:08:26|2.7915
06:08:27|2.7915
06:08:28|2.7915
06:08:28|2.7915
06:08:30|2.7915
06:08:31|2.7914
06:08:32|2.7914
06:08:32|2.7914
06:08:34|2.7915
06:08:35|2.7915
06:08:36|2.7915
06:08:37|2.7923
06:08:37|2.7923
06:08:39|2.7923
06:08:40|2.7923
06:08:40|2.7946
06:08:42|2.7932
06:08:42|2.7932
06:08:44|2.7932
06:08:45|2.7938
06:08:45|2.7939
06:08:47|2.7936
06:08:47|2.7935
06:08:48|2.7943
06:08:51|2.794
06:08:51|2.794
06:08:52|2.794
06:08:54|2.794
06:08:54|2.794
06:08:55|2.794
06:08:56|2.794
06:08:58|2.794
06:08:59|2.794
06:09:00|2.794
06:09:01|2.7935
06:09:01|2.7947
06:09:04|2.7947
06:09:05|2.7947
06:09:06|2.7947
06:09:07|2.7947
06:09:08|2.7949
06:09:09|2.7948
06:09:10|2.7947
06:09:11|2.7948
06:09:12|2.7965
06:09:13|2.7978
06:09:15|2.7973
06:09:15|2.7971
06:09:16|2.7973
06:09:17|2.7959
06:09:18|2.7952
06:09:20|2.796
06:09:21|2.7967
06:09:21|2.797
06:09:22|2.7969
06:09:24|2.7963
06:09:24|2.7963
06:09:25|2.7963
06:09:27|2.7961
06:09:28|2.7953
06:09:29|2.7955
06:09:30|2.7978
06:09:31|2.799
06:09:32|2.7986
06:09:33|2.7992
06:09:34|2.7992
06:09:35|2.7992
06:09:36|2.7992
06:09:36|2.7996
06:09:37|2.7996
06:09:39|2.7996
06:09:40|2.7996
06:09:41|2.8002
06:09:42|2.8005
06:09:43|2.8004
06:09:44|2.8002
06:09:45|2.8005
06:09:47|2.8002
06:09:48|2.8
06:09:48|2.7997
06:09:49|2.7997
06:09:52|2.7999
06:09:53|2.7993
06:09:55|2.7999
06:09:56|2.8003
06:09:58|2.8003
06:09:58|2.8003
06:09:59|2.8001
06:10:00|2.7999
06:10:02|2.7999
06:10:04|2.7998
06:10:04|2.7995
06:10:06|2.8003
06:10:06|2.7993
06:10:08|2.7993
06:10:09|2.7993
06:10:10|2.7956
06:10:11|2.7953
06:10:12|2.795
06:10:13|2.7933
06:10:14|2.7933
06:10:15|2.7935
06:10:17|2.7935
06:10:18|2.7935
06:10:18|2.7933
06:10:19|2.7931
06:10:21|2.7931
06:10:21|2.7929
06:10:23|2.7919
06:10:23|2.7949
06:10:24|2.7949
06:10:25|2.794
06:10:27|2.7941
06:10:28|2.7943
06:10:29|2.7944
06:10:30|2.7949
06:10:31|2.7952
06:10:32|2.7952
06:10:33|2.7945
06:10:34|2.7945
06:10:36|2.7945
06:10:37|2.7958
06:10:37|2.7958
06:10:38|2.7958
06:10:40|2.7958
06:10:41|2.7963
06:10:42|2.7963
06:10:43|2.7961
06:10:44|2.7961
06:10:45|2.7955
06:10:46|2.7956
06:10:47|2.7963
06:10:49|2.7963
06:10:49|2.7968
06:10:50|2.7968
06:10:52|2.796
06:10:54|2.7958
06:10:55|2.7958
06:10:57|2.796
06:10:58|2.796
06:10:59|2.796
06:11:00|2.7962
06:11:01|2.7962
06:11:02|2.7964
06:11:04|2.7964
06:11:04|2.7964
06:11:06|2.7964
06:11:07|2.7969
06:11:07|2.7969
06:11:08|2.7974
06:11:10|2.7974
06:11:11|2.7979
06:11:12|2.7979
06:11:13|2.799
06:11:14|2.8
06:11:14|2.8
06:11:17|2.8
06:11:17|2.8
06:11:19|2.8
06:11:19|2.8
06:11:21|2.8
06:11:22|2.8
06:11:23|2.8
06:11:24|2.7998
06:11:25|2.7989
06:11:26|2.7989
06:11:27|2.7989
06:11:28|2.7987
06:11:29|2.7973
06:11:30|2.7973
06:11:31|2.7973
06:11:32|2.7973
06:11:33|2.7979
06:11:34|2.7979
06:11:35|2.7979
06:11:36|2.7957
06:11:37|2.7957
06:11:38|2.7948
06:11:39|2.7942
06:11:40|2.7939
06:11:41|2.7934
06:11:42|2.794
06:11:43|2.7929
06:11:45|2.7928
06:11:45|2.7932
06:11:47|2.7932
06:11:49|2.7935
06:11:49|2.7939
06:11:50|2.7939
06:11:51|2.7939
06:11:53|2.794
06:11:54|2.794
06:11:56|2.7939
06:11:57|2.7937
06:11:58|2.7942
06:11:59|2.7945
06:12:01|2.7945
06:12:02|2.7949
06:12:03|2.7949
06:12:04|2.7949
06:12:05|2.7949
06:12:06|2.796
06:12:07|2.7965
06:12:08|2.7959
06:12:10|2.7959
06:12:11|2.7951
06:12:12|2.7951
06:12:12|2.7951
06:12:14|2.7951
06:12:15|2.7951
06:12:16|2.796
06:12:17|2.7952
06:12:18|2.7946
06:12:19|2.7946
06:12:20|2.7948
06:12:21|2.7932
06:12:22|2.7925
06:12:23|2.7918
06:12:25|2.7919
06:12:25|2.7924
06:12:27|2.7924
06:12:27|2.7931
06:12:28|2.7943
06:12:30|2.7943
06:12:31|2.794
06:12:32|2.7948
06:12:33|2.7948
06:12:34|2.7947
06:12:35|2.7947
06:12:36|2.7943
06:12:37|2.7943
06:12:38|2.7943
06:12:39|2.7943
06:12:40|2.7941
06:12:42|2.7938
06:12:43|2.7943
06:12:43|2.7943
06:12:45|2.7956
06:12:46|2.7956
06:12:47|2.7956
06:12:48|2.7958
06:12:49|2.7958
06:12:50|2.7958
06:12:51|2.7958
06:12:51|2.7975
06:12:53|2.7971
06:12:53|2.7972
06:12:56|2.7974
06:12:57|2.7974
06:12:59|2.798
06:13:00|2.798
06:13:01|2.798
06:13:01|2.7972
06:13:03|2.7977
06:13:03|2.7977
06:13:04|2.7977
06:13:06|2.7981
06:13:07|2.7981
06:13:08|2.7974
06:13:10|2.7969
06:13:11|2.7962
06:13:12|2.7963
06:13:13|2.7961
06:13:14|2.7961
06:13:16|2.7961
06:13:16|2.7963
06:13:17|2.7963
06:13:18|2.7963
06:13:19|2.7963
06:13:21|2.7959
06:13:22|2.7959
06:13:23|2.7959
06:13:24|2.7951
06:13:24|2.7951
06:13:25|2.7956
06:13:27|2.7956
06:13:27|2.7956
06:13:30|2.7956
06:13:30|2.7956
06:13:31|2.7954
06:13:33|2.7954
06:13:34|2.7954
06:13:35|2.795
06:13:35|2.795
06:13:37|2.795
06:13:38|2.795
06:13:39|2.795
06:13:40|2.795
06:13:41|2.7951
06:13:42|2.7953
06:13:42|2.7954
06:13:44|2.7954
06:13:45|2.7959
06:13:46|2.7959
06:13:47|2.7959
06:13:48|2.7977
06:13:49|2.7977
06:13:50|2.7972
06:13:51|2.7974
06:13:52|2.7974
06:13:53|2.7964
06:13:54|2.7966
06:13:55|2.7975
06:13:57|2.7976
06:13:57|2.7976
06:13:59|2.7976
06:13:59|2.798
06:14:01|2.798
06:14:01|2.798
06:14:03|2.7967
06:14:04|2.7967
06:14:05|2.7968
06:14:06|2.7966
06:14:07|2.7966
06:14:08|2.7964
06:14:09|2.7964
06:14:10|2.7964
06:14:11|2.7961
06:14:12|2.7961
06:14:14|2.7964
06:14:14|2.7967
06:14:15|2.7967
06:14:16|2.7968
06:14:18|2.7966
06:14:19|2.796
06:14:20|2.796
06:14:21|2.7958
06:14:22|2.7958
06:14:23|2.7958
06:14:24|2.7963
06:14:25|2.7963
06:14:26|2.7968
06:14:27|2.7975
06:14:29|2.7973
06:14:30|2.7978
06:14:30|2.7978
06:14:32|2.7978
06:14:33|2.7984
06:14:34|2.7984
06:14:34|2.7984
06:14:35|2.7984
06:14:37|2.7984
06:14:38|2.7984
06:14:39|2.7984
06:14:41|2.7994
06:14:41|2.7995
06:14:43|2.7995
06:14:43|2.7995
06:14:45|2.7993
06:14:45|2.7985
06:14:47|2.7992
06:14:48|2.7999
06:14:49|2.7998
06:14:50|2.8001
06:14:51|2.7999
06:14:52|2.7998
06:14:53|2.7998
06:14:54|2.7998
06:14:55|2.7998
06:14:56|2.7999
06:14:58|2.7991
06:14:59|2.7991
06:15:00|2.7991
06:15:02|2.7973
06:15:03|2.7974
06:15:04|2.7958
06:15:05|2.7952
06:15:07|2.7959
06:15:07|2.7954
06:15:08|2.795
06:15:10|2.7949
06:15:11|2.7949
06:15:11|2.7947
06:15:13|2.7954
06:15:13|2.7955
06:15:15|2.7959
06:15:17|2.7975
06:15:17|2.7969
06:15:18|2.7969
06:15:20|2.7969
06:15:21|2.7964
06:15:21|2.7964
06:15:22|2.7951
06:15:24|2.7951
06:15:25|2.7952
06:15:25|2.7957
06:15:27|2.7957
06:15:28|2.7958
06:15:29|2.796
06:15:30|2.796
06:15:31|2.796
06:15:32|2.796
06:15:32|2.796
06:15:33|2.796
06:15:35|2.796
06:15:36|2.7959
06:15:36|2.7959
06:15:37|2.7959
06:15:39|2.7959
06:15:41|2.7961
06:15:41|2.7964
06:15:42|2.7967
06:15:43|2.7967
06:15:44|2.7978
06:15:45|2.7984
06:15:47|2.7984
06:15:47|2.7989
06:15:48|2.7989
06:15:50|2.7989
06:15:50|2.7989
06:15:51|2.799
06:15:53|2.799
06:15:54|2.7982
06:15:54|2.7982
06:15:56|2.7983
06:15:58|2.7983
06:15:58|2.7989
06:15:59|2.7989
06:16:00|2.7996
06:16:01|2.8
06:16:03|2.8
06:16:04|2.7994
06:16:06|2.7986
06:16:06|2.7976
06:16:08|2.796
06:16:09|2.7963
06:16:10|2.7963
06:16:12|2.7959
06:16:12|2.7954
06:16:14|2.7954
06:16:14|2.7965
06:16:15|2.7965
06:16:17|2.797
06:16:19|2.797
06:16:20|2.797
06:16:21|2.7985
06:16:22|2.7984
06:16:23|2.798
06:16:24|2.7973
06:16:25|2.7978
06:16:26|2.7978
06:16:27|2.7978
06:16:28|2.7978
06:16:29|2.797
06:16:30|2.797
06:16:31|2.7962
06:16:32|2.7966
06:16:33|2.7962
06:16:34|2.7962
06:16:36|2.7962
06:16:36|2.7967
06:16:37|2.7967
06:16:38|2.7972
06:16:40|2.7972
06:16:40|2.7973
06:16:42|2.7973
06:16:43|2.7973
06:16:44|2.7973
06:16:44|2.7973
06:16:46|2.7973
06:16:46|2.7977
06:16:48|2.7976
06:16:49|2.7976
06:16:50|2.7972
06:16:50|2.7971
06:16:52|2.7971
06:16:52|2.7971
06:16:54|2.7971
06:16:54|2.7971
06:16:55|2.7971
06:16:56|2.7971
06:16:58|2.7971
06:16:59|2.7971
06:17:00|2.7971
06:17:01|2.7971
06:17:03|2.7971
06:17:03|2.7985
06:17:04|2.7986
06:17:06|2.7986
06:17:07|2.7989
06:17:08|2.7989
06:17:08|2.7989
06:17:10|2.7994
06:17:11|2.7995
06:17:11|2.7997
06:17:12|2.7995
06:17:14|2.7995
06:17:15|2.7995
06:17:16|2.7993
06:17:17|2.7994
06:17:18|2.7994
06:17:19|2.7999
06:17:20|2.7999
06:17:22|2.7993
06:17:22|2.7993
06:17:24|2.7994
06:17:26|2.7994
06:17:27|2.7994
06:17:28|2.7994
06:17:29|2.7997
06:17:30|2.7997
06:17:31|2.7997
06:17:33|2.7997
06:17:34|2.8003
06:17:34|2.8008
06:17:36|2.8008
06:17:36|2.8006
06:17:37|2.8002
06:17:39|2.8002
06:17:40|2.8002
06:17:41|2.7996
06:17:42|2.7991
06:17:43|2.799
06:17:43|2.799
06:17:45|2.799
06:17:46|2.799
06:17:47|2.799
06:17:48|2.799
06:17:49|2.7997
06:17:50|2.7992
06:17:51|2.7991
06:17:52|2.7993
06:17:53|2.7993
06:17:54|2.7993
06:17:55|2.7993
06:17:57|2.8002
06:17:58|2.8
06:17:59|2.8
06:18:01|2.8
06:18:01|2.7992
06:18:02|2.7992
06:18:04|2.7992
06:18:04|2.7996
06:18:05|2.7996
06:18:08|2.8002
06:18:08|2.7993
06:18:09|2.7993
06:18:10|2.7993
06:18:12|2.7993
06:18:13|2.798
06:18:14|2.7986
06:18:15|2.7986
06:18:16|2.7991
06:18:18|2.7995
06:18:19|2.7997
06:18:20|2.7991
06:18:21|2.7987
06:18:22|2.7987
06:18:22|2.7989
06:18:24|2.7983
06:18:25|2.7983
06:18:26|2.7987
06:18:27|2.7987
06:18:28|2.7987
06:18:29|2.7986
06:18:30|2.7986
06:18:31|2.7986
06:18:32|2.798
06:18:33|2.7975
06:18:34|2.7975
06:18:35|2.7975
06:18:36|2.7971
06:18:37|2.7971
06:18:39|2.7973
06:18:39|2.7972
06:18:41|2.7963
06:18:41|2.7973
06:18:42|2.7973
06:18:43|2.7972
06:18:45|2.7972
06:18:45|2.7974
06:18:46|2.7974
06:18:48|2.7971
06:18:48|2.7971
06:18:49|2.7968
06:18:50|2.7965
06:18:51|2.7965
06:18:52|2.7952
06:18:53|2.7954
06:18:54|2.795
06:18:55|2.7948
06:18:57|2.795
06:18:57|2.7952
06:18:59|2.7961
06:19:01|2.7961
06:19:01|2.796
06:19:03|2.796
06:19:03|2.7955
06:19:04|2.796
06:19:06|2.796
06:19:07|2.796
06:19:08|2.796
06:19:09|2.7963
06:19:10|2.7963
06:19:11|2.7963
06:19:12|2.7963
06:19:14|2.7954
06:19:14|2.7954
06:19:15|2.7954
06:19:16|2.7965
06:19:17|2.7965
06:19:18|2.7955
06:19:20|2.7956
06:19:20|2.7956
06:19:21|2.7956
06:19:22|2.796
06:19:24|2.796
06:19:25|2.7956
06:19:26|2.7956
06:19:27|2.7956
06:19:28|2.7956
06:19:29|2.7954
06:19:30|2.7954
06:19:31|2.7953
06:19:33|2.7954
06:19:33|2.7954
06:19:34|2.7954
06:19:36|2.7954
06:19:38|2.7954
06:19:38|2.7956
06:19:40|2.7954
06:19:41|2.7951
06:19:42|2.7953
06:19:43|2.7953
06:19:45|2.795
06:19:46|2.7944
06:19:47|2.7944
06:19:48|2.7944
06:19:50|2.7944
06:19:50|2.7914
06:19:51|2.7922
06:19:52|2.7933
06:19:53|2.7926
06:19:54|2.7925
06:19:56|2.7924
06:19:56|2.7924
06:19:57|2.7918
06:19:58|2.7908
06:19:59|2.7909
06:20:01|2.7904
06:20:02|2.7897
06:20:03|2.7891
06:20:04|2.7891
06:20:05|2.7894
06:20:06|2.7894
06:20:07|2.7884
06:20:09|2.7878
06:20:09|2.7864
06:20:11|2.7844
06:20:12|2.7843
06:20:13|2.7858
06:20:15|2.7857
06:20:16|2.7876
06:20:17|2.7885
06:20:18|2.7887
06:20:19|2.789
06:20:21|2.789
06:20:22|2.7886
06:20:23|2.7891
06:20:24|2.7891
06:20:25|2.7895
06:20:26|2.7895
06:20:26|2.7895
06:20:28|2.7895
06:20:29|2.7895
06:20:30|2.7903
06:20:31|2.7903
06:20:32|2.7903
06:20:33|2.7912
06:20:34|2.7914
06:20:36|2.7908
06:20:36|2.7908
06:20:37|2.7908
06:20:39|2.7908
06:20:39|2.7905
06:20:41|2.7905
06:20:42|2.7905
06:20:43|2.7916
06:20:43|2.7923
06:20:45|2.7923
06:20:46|2.7928
06:20:47|2.7928
06:20:48|2.7925
06:20:49|2.7925
06:20:50|2.7924
06:20:51|2.7924
06:20:53|2.7924
06:20:54|2.7924
06:20:54|2.7924
06:20:55|2.7924
06:20:56|2.7924
06:20:57|2.7928
06:20:59|2.7928
06:20:59|2.7928
06:21:01|2.7931
06:21:02|2.7927
06:21:04|2.7928
06:21:05|2.7927
06:21:06|2.7925
06:21:06|2.7925
06:21:08|2.792
06:21:10|2.792
06:21:11|2.7917
06:21:11|2.7917
06:21:13|2.7918
06:21:14|2.7916
06:21:15|2.7916
06:21:16|2.7934
06:21:16|2.7937
06:21:19|2.7933
06:21:20|2.7918
06:21:21|2.7903
06:21:22|2.7912
06:21:23|2.7909
06:21:23|2.7905
06:21:25|2.7906
06:21:26|2.7915
06:21:28|2.7915
06:21:28|2.7924
06:21:29|2.7924
06:21:31|2.7924
06:21:31|2.7924
06:21:32|2.7917
06:21:34|2.7917
06:21:35|2.7917
06:21:36|2.7917
06:21:37|2.7917
06:21:38|2.7917
06:21:39|2.7922
06:21:40|2.7922
06:21:41|2.7922
06:21:41|2.792
06:21:43|2.792
06:21:44|2.792
06:21:45|2.792
06:21:46|2.7924
06:21:47|2.7931
06:21:49|2.7938
06:21:49|2.7938
06:21:50|2.7938
06:21:51|2.7932
06:21:52|2.7932
06:21:53|2.7937
06:21:54|2.7937
06:21:55|2.7937
06:21:57|2.7938
06:21:57|2.7938
06:21:58|2.7938
06:21:59|2.7933
06:22:01|2.7933
06:22:01|2.7943
06:22:02|2.7939
06:22:03|2.7944
06:22:06|2.7953
06:22:06|2.7953
06:22:08|2.7952
06:22:09|2.7952
06:22:10|2.7952
06:22:11|2.7954
06:22:12|2.7957
06:22:13|2.7958
06:22:14|2.796
06:22:16|2.7971
06:22:17|2.7971
06:22:18|2.797
06:22:19|2.7975
06:22:19|2.7974
06:22:21|2.797
06:22:23|2.7975
06:22:23|2.7962
06:22:25|2.7959
06:22:25|2.7959
06:22:26|2.7957
06:22:28|2.7957
06:22:29|2.7957
06:22:30|2.7958
06:22:31|2.7958
06:22:31|2.796
06:22:33|2.7953
06:22:34|2.7955
06:22:35|2.7958
06:22:36|2.7958
06:22:37|2.7957
06:22:38|2.7957
06:22:39|2.7956
06:22:40|2.7956
06:22:41|2.7949
06:22:42|2.7944
06:22:43|2.7945
06:22:44|2.7945
06:22:45|2.7942
06:22:47|2.7938
06:22:47|2.7942
06:22:48|2.795
06:22:50|2.7947
06:22:51|2.7945
06:22:52|2.7945
06:22:53|2.7948
06:22:54|2.7948
06:22:55|2.7948
06:22:55|2.7952
06:22:57|2.7952
06:22:58|2.7957
06:22:58|2.7957
06:23:00|2.7957
06:23:01|2.7955
06:23:01|2.7956
06:23:04|2.7952
06:23:05|2.7952
06:23:06|2.7953
06:23:07|2.7961
06:23:08|2.7961
06:23:09|2.7967
06:23:10|2.7971
06:23:12|2.8003
06:23:13|2.8006
06:23:14|2.8007
06:23:15|2.7986
06:23:17|2.8002
06:23:17|2.8002
06:23:18|2.8009
06:23:20|2.8009
06:23:21|2.8008
06:23:23|2.7999
06:23:23|2.8003
06:23:25|2.8
06:23:25|2.7996
06:23:27|2.7996
06:23:29|2.7989
06:23:30|2.7989
06:23:31|2.7991
06:23:32|2.7985
06:23:34|2.7985
06:23:35|2.7988
06:23:36|2.7988
06:23:37|2.7985
06:23:37|2.7985
06:23:39|2.7985
06:23:41|2.7981
06:23:41|2.7981
06:23:42|2.7984
06:23:43|2.7989
06:23:44|2.7989
06:23:46|2.7989
06:23:47|2.7983
06:23:47|2.7982
06:23:49|2.7982
06:23:49|2.7981
06:23:50|2.7982
06:23:51|2.7982
06:23:52|2.7982
06:23:53|2.7982
06:23:55|2.7982
06:23:56|2.7986
06:23:57|2.7986
06:23:58|2.7991
06:23:59|2.799
06:24:00|2.799
06:24:01|2.799
06:24:02|2.7982
06:24:03|2.7979
06:24:06|2.7976
06:24:06|2.7965
06:24:07|2.7966
06:24:08|2.7966
06:24:10|2.7974
06:24:10|2.7981
06:24:12|2.7981
06:24:13|2.7982
06:24:13|2.7993
06:24:15|2.7992
06:24:16|2.7989
06:24:16|2.7979
06:24:18|2.797
06:24:19|2.7961
06:24:20|2.7965
06:24:21|2.7963
06:24:22|2.7969
06:24:23|2.7969
06:24:24|2.7965
06:24:25|2.7965
06:24:26|2.7958
06:24:27|2.7958
06:24:28|2.7957
06:24:30|2.7957
06:24:30|2.7957
06:24:32|2.7957
06:24:32|2.7957
06:24:34|2.7957
06:24:35|2.7957
06:24:35|2.7957
06:24:37|2.7968
06:24:38|2.7968
06:24:39|2.7964
06:24:39|2.7964
06:24:41|2.7964
06:24:42|2.7964
06:24:43|2.7964
06:24:44|2.7958
06:24:45|2.7958
06:24:46|2.796
06:24:47|2.796
06:24:48|2.796
06:24:49|2.796
06:24:50|2.796
06:24:51|2.7956
06:24:52|2.7956
06:24:53|2.7956
06:24:54|2.7956
06:24:56|2.7955
06:24:57|2.7964
06:24:58|2.7964
06:24:59|2.7964
06:25:01|2.7962
06:25:01|2.7962
06:25:02|2.7962
06:25:04|2.7962
06:25:04|2.7962
06:25:06|2.7964
06:25:07|2.7955
06:25:09|2.7953
06:25:09|2.795
06:25:10|2.795
06:25:11|2.7946
06:25:12|2.7937
06:25:15|2.7939
06:25:16|2.7939
06:25:17|2.7939
06:25:18|2.7939
06:25:18|2.7943
06:25:19|2.794
06:25:21|2.7949
06:25:21|2.7958
06:25:23|2.7968
06:25:24|2.7966
06:25:25|2.7967
06:25:26|2.7963
06:25:27|2.7952
06:25:28|2.7952
06:25:29|2.7952
06:25:30|2.7955
06:25:31|2.7955
06:25:32|2.7955
06:25:33|2.7955
06:25:34|2.7955
06:25:35|2.7955
06:25:36|2.7955
06:25:37|2.7954
06:25:38|2.7954
06:25:40|2.7951
06:25:40|2.795
06:25:41|2.795
06:25:42|2.7952
06:25:44|2.7951
06:25:45|2.7951
06:25:46|2.795
06:25:47|2.795
06:25:48|2.7947
06:25:49|2.7946
06:25:50|2.7946
06:25:50|2.7946
06:25:52|2.7946
06:25:53|2.7946
06:25:54|2.7946
06:25:55|2.7946
06:25:55|2.7946
06:25:57|2.7946
06:25:58|2.7942
06:25:59|2.7946
06:26:00|2.7948
06:26:01|2.7948
06:26:02|2.7949
06:26:04|2.7953
06:26:06|2.7956
06:26:06|2.7956
06:26:07|2.7956
06:26:09|2.7956
06:26:09|2.7965
06:26:10|2.7965
06:26:12|2.7965
06:26:13|2.7965
06:26:14|2.7965
06:26:14|2.7965
06:26:15|2.7965
06:26:17|2.7967
06:26:18|2.7967
06:26:19|2.7967
06:26:20|2.7967
06:26:21|2.7964
06:26:22|2.7964
06:26:23|2.7964
06:26:25|2.7959
06:26:25|2.7959
06:26:27|2.7965
06:26:28|2.7968
06:26:29|2.7968
06:26:30|2.7968
06:26:31|2.7968
06:26:31|2.7968
06:26:33|2.7968
06:26:35|2.7975
06:26:35|2.7973
06:26:36|2.7973
06:26:37|2.7973
06:26:38|2.7973
06:26:40|2.7973
06:26:41|2.798
06:26:41|2.798
06:26:43|2.7975
06:26:44|2.7975
06:26:45|2.7975
06:26:46|2.7975
06:26:48|2.7975
06:26:49|2.7978
06:26:50|2.7978
06:26:50|2.7978
06:26:52|2.7978
06:26:53|2.8
06:26:53|2.8006
06:26:54|2.8005
06:26:56|2.8006
06:26:57|2.8006
06:26:57|2.8006
06:26:59|2.8006
06:27:00|2.8006
06:27:02|2.8001
06:27:02|2.8001
06:27:04|2.8001
06:27:04|2.8005
06:27:06|2.8004
06:27:08|2.8007
06:27:09|2.8007
06:27:10|2.8007
06:27:11|2.801
06:27:12|2.801
06:27:14|2.801
06:27:15|2.8025
06:27:16|2.8022
06:27:17|2.8023
06:27:19|2.8026
06:27:19|2.8021
06:27:20|2.8025
06:27:22|2.8023
06:27:23|2.8025
06:27:24|2.8029
06:27:25|2.8029
06:27:26|2.8029
06:27:27|2.8027
06:27:28|2.8027
06:27:31|2.8021
06:27:31|2.8021
06:27:33|2.803
06:27:34|2.8029
06:27:35|2.8027
06:27:36|2.8024
06:27:37|2.8024
06:27:38|2.8013
06:27:38|2.8031
06:27:39|2.8039
06:27:41|2.8036
06:27:42|2.8041
06:27:43|2.8042
06:27:43|2.8042
06:27:45|2.8045
06:27:46|2.8045
06:27:47|2.8052
06:27:48|2.8061
06:27:49|2.8056
06:27:50|2.8056
06:27:51|2.8056
06:27:52|2.8054
06:27:53|2.8054
06:27:55|2.8054
06:27:55|2.8075
06:27:57|2.8079
06:27:59|2.8085
06:28:00|2.8081
06:28:00|2.809
06:28:01|2.8093
06:28:02|2.8097
06:28:04|2.8095
06:28:05|2.808
06:28:06|2.8079
06:28:07|2.8082
06:28:08|2.8076
06:28:10|2.8072
06:28:11|2.8077
06:28:12|2.8083
06:28:16|2.8079
06:28:17|2.8082
06:28:18|2.8079
06:28:19|2.8079
06:28:20|2.8083
06:28:21|2.8079
06:28:24|2.8079
06:28:26|2.808
06:28:26|2.8084
06:28:27|2.8081
06:28:28|2.8081
06:28:31|2.8079
06:28:32|2.8079
06:28:33|2.8074
06:28:34|2.8065
06:28:35|2.8064
06:28:36|2.8072
06:28:38|2.8072
06:28:38|2.8072
06:28:40|2.8072
06:28:41|2.8076
06:28:41|2.8084
06:28:43|2.8083
06:28:44|2.8083
06:28:46|2.8079
06:28:46|2.8079
06:28:48|2.8079
06:28:48|2.8079
06:28:50|2.8079
06:28:50|2.8079
06:28:52|2.808
06:28:52|2.8081
06:28:55|2.8084
06:28:56|2.8084
06:28:57|2.8084
06:28:58|2.8083
06:28:59|2.8079
06:29:00|2.8078
06:29:01|2.808
06:29:02|2.8081
06:29:03|2.8081
06:29:05|2.8082
06:29:06|2.8082
06:29:07|2.8071
06:29:08|2.8071
06:29:10|2.8071
06:29:10|2.809
06:29:11|2.809
06:29:13|2.809
06:29:14|2.8085
06:29:16|2.808
06:29:17|2.8087
06:29:19|2.8087
06:29:20|2.8087
06:29:21|2.8085
06:29:22|2.8085
06:29:23|2.8078
06:29:24|2.8072
06:29:25|2.8072
06:29:26|2.8075
06:29:27|2.8075
06:29:28|2.8075
06:29:29|2.8071
06:29:30|2.8068
06:29:31|2.8068
06:29:32|2.8067
06:29:33|2.8067
06:29:34|2.8067
06:29:35|2.8067
06:29:37|2.8062
06:29:38|2.8058
06:29:39|2.8058
06:29:39|2.8053
06:29:41|2.805
06:29:42|2.805
06:29:43|2.8047
06:29:44|2.8045
06:29:45|2.804
06:29:46|2.804
06:29:47|2.8038
06:29:48|2.8038
06:29:49|2.8034
06:29:50|2.8034
06:29:52|2.8034
06:29:53|2.8038
06:29:53|2.8038
06:29:54|2.8038
06:29:56|2.8038
06:29:57|2.8038
06:29:58|2.8038
06:29:59|2.8045
06:30:00|2.8045
06:30:00|2.8045
06:30:02|2.8045
06:30:02|2.8049
06:30:04|2.8046
06:30:05|2.8029
06:30:06|2.8025
06:30:06|2.8014
06:30:08|2.8004
06:30:13|2.801
06:30:13|2.8021
06:30:15|2.8019
06:30:17|2.8018
06:30:18|2.8018
06:30:18|2.8015
06:30:20|2.8015
06:30:21|2.8002
06:30:22|2.7999
06:30:24|2.7998
06:30:24|2.7989
06:30:26|2.798
06:30:27|2.7975
06:30:28|2.7975
06:30:29|2.7988
06:30:30|2.8002
06:30:31|2.7997
06:30:32|2.7997
06:30:33|2.7997
06:30:35|2.7992
06:30:36|2.7992
06:30:37|2.7992
06:30:38|2.7992
06:30:39|2.7992
06:30:40|2.7992
06:30:41|2.7994
06:30:42|2.7994
06:30:43|2.7994
06:30:44|2.7994
06:30:45|2.7994
06:30:46|2.7997
06:30:47|2.7997
06:30:48|2.7999
06:30:49|2.7999
06:30:50|2.8002
06:30:51|2.7989
06:30:52|2.799
06:30:53|2.799
06:30:54|2.799
06:30:55|2.7989
06:30:56|2.7994
06:30:57|2.7994
06:30:58|2.7993
06:30:59|2.7993
06:31:00|2.7991
06:31:01|2.7982
06:31:02|2.7982
06:31:03|2.798
06:31:04|2.7978
06:31:05|2.7978
06:31:07|2.7977
06:31:07|2.7978
06:31:08|2.7978
06:31:09|2.7975
06:31:10|2.7973
06:31:11|2.7973
06:31:12|2.7973
06:31:14|2.7997
06:31:15|2.7999
06:31:17|2.7997
06:31:17|2.7987
06:31:19|2.7987
06:31:21|2.7986
06:31:21|2.7981
06:31:22|2.7981
06:31:23|2.7981
06:31:24|2.7981
06:31:25|2.7977
06:31:27|2.7977
06:31:27|2.7977
06:31:29|2.7978
06:31:30|2.7978
06:31:31|2.7973
06:31:32|2.7973
06:31:33|2.7973
06:31:34|2.7973
06:31:36|2.7984
06:31:37|2.7984
06:31:38|2.7985
06:31:38|2.7986
06:31:40|2.7986
06:31:40|2.799
06:31:41|2.799
06:31:43|2.799
06:31:44|2.799
06:31:45|2.799
06:31:47|2.799
06:31:47|2.799
06:31:48|2.799
06:31:49|2.7982
06:31:51|2.7982
06:31:52|2.7982
06:31:53|2.7982
06:31:53|2.7982
06:31:54|2.7982
06:31:57|2.7982
06:31:58|2.7984
06:31:59|2.7979
06:32:00|2.7979
06:32:01|2.7976
06:32:03|2.7976
06:32:03|2.7976
06:32:04|2.7976
06:32:06|2.797
06:32:06|2.7968
06:32:07|2.7968
06:32:09|2.7968
06:32:09|2.7968
06:32:10|2.7968
06:32:11|2.798
06:32:14|2.799
06:32:15|2.799
06:32:17|2.7995
06:32:18|2.7995
06:32:18|2.7995
06:32:19|2.7988
06:32:21|2.7988
06:32:21|2.7988
06:32:23|2.799
06:32:25|2.7992
06:32:25|2.7998
06:32:26|2.7998
06:32:27|2.7998
06:32:29|2.7993
06:32:30|2.7993
06:32:31|2.7993
06:32:32|2.7993
06:32:33|2.7988
06:32:34|2.7986
06:32:35|2.7986
06:32:36|2.7986
06:32:38|2.7977
06:32:38|2.7983
06:32:39|2.7983
06:32:40|2.7983
06:32:42|2.799
06:32:43|2.799
06:32:43|2.799
06:32:45|2.799
06:32:46|2.7992
06:32:47|2.7992
06:32:49|2.7987
06:32:49|2.7988
06:32:51|2.7988
06:32:51|2.7988
06:32:53|2.7988
06:32:54|2.7988
06:32:54|2.7985
06:32:55|2.7984
06:32:57|2.798
06:32:58|2.798
06:32:59|2.7979
06:33:00|2.7972
06:33:01|2.7974
06:33:02|2.7992
06:33:03|2.7992
06:33:04|2.7992
06:33:05|2.7998
06:33:06|2.8
06:33:07|2.8
06:33:09|2.8001
06:33:09|2.8001
06:33:10|2.8001
06:33:12|2.8003
06:33:14|2.7996
06:33:15|2.7995
06:33:16|2.7995
06:33:17|2.7997
06:33:18|2.7991
06:33:19|2.7991
06:33:20|2.7991
06:33:22|2.7987
06:33:23|2.7988
06:33:24|2.7988
06:33:25|2.7988
06:33:26|2.8017
06:33:27|2.8017
06:33:28|2.8017
06:33:30|2.8025
06:33:31|2.803
06:33:31|2.8043
06:33:32|2.8043
06:33:33|2.8037
06:33:35|2.803
06:33:36|2.8024
06:33:37|2.8024
06:33:37|2.8021
06:33:39|2.8021
06:33:40|2.8029
06:33:41|2.8024
06:33:42|2.8024
06:33:43|2.8035
06:33:44|2.804
06:33:45|2.804
06:33:46|2.804
06:33:48|2.8037
06:33:49|2.8037
06:33:50|2.8038
06:33:50|2.8038
06:33:51|2.8034
06:33:52|2.8044
06:33:54|2.8044
06:33:54|2.8038
06:33:55|2.8042
06:33:56|2.8045
06:33:57|2.8052
06:33:58|2.8054
06:34:00|2.8051
06:34:01|2.8053
06:34:01|2.8053
06:34:02|2.8053
06:34:03|2.8053
06:34:04|2.8053
06:34:05|2.8047
06:34:06|2.8066
06:34:07|2.8066
06:34:08|2.8056
06:34:09|2.8056
06:34:11|2.8057
06:34:11|2.8057
06:34:12|2.8057
06:34:15|2.8053
06:34:15|2.8053
06:34:17|2.8057
06:34:18|2.8058
06:34:20|2.8058
06:34:20|2.8054
06:34:21|2.8054
06:34:23|2.8068
06:34:23|2.8068
06:34:26|2.8077
06:34:27|2.8068
06:34:28|2.8068
06:34:28|2.8068
06:34:30|2.8071
06:34:31|2.8063
06:34:32|2.8063
06:34:33|2.8066
06:34:34|2.8066
06:34:36|2.8066
06:34:36|2.8064
06:34:38|2.8064
06:34:39|2.8064
06:34:39|2.8063
06:34:41|2.8063
06:34:41|2.8063
06:34:42|2.8065
06:34:44|2.8065
06:34:45|2.8065
06:34:46|2.8065
06:34:47|2.8065
06:34:48|2.8065
06:34:50|2.8064
06:34:50|2.8064
06:34:52|2.806
06:34:53|2.8062
06:34:54|2.8062
06:34:55|2.8062
06:34:56|2.8062
06:34:57|2.8062
06:34:58|2.8062
06:34:59|2.8065
06:35:00|2.8065
06:35:01|2.8065
06:35:02|2.8067
06:35:03|2.8067
06:35:04|2.807
06:35:05|2.807
06:35:06|2.8053
06:35:07|2.8059
06:35:08|2.8059
06:35:09|2.8059
06:35:10|2.8063
06:35:11|2.8086
06:35:12|2.8092
06:35:13|2.8097
06:35:14|2.8097
06:35:15|2.8096
06:35:17|2.8099
06:35:18|2.8099
06:35:19|2.8091
06:35:20|2.8086
06:35:21|2.8084
06:35:23|2.8084
06:35:23|2.8078
06:35:25|2.8073
06:35:27|2.8074
06:35:27|2.8077
06:35:29|2.8078
06:35:29|2.8078
06:35:30|2.8079
06:35:31|2.8079
06:35:32|2.8079
06:35:34|2.8084
06:35:35|2.8084
06:35:36|2.8097
06:35:37|2.8086
06:35:38|2.8086
06:35:39|2.8088
06:35:40|2.8085
06:35:41|2.8078
06:35:42|2.8078
06:35:43|2.8078
06:35:44|2.8078
06:35:46|2.8078
06:35:46|2.8078
06:35:47|2.8078
06:35:48|2.808
06:35:49|2.8083
06:35:50|2.8083
06:35:52|2.8095
06:35:52|2.8095
06:35:53|2.8095
06:35:54|2.8095
06:35:56|2.81
06:35:57|2.8105
06:35:58|2.8105
06:35:58|2.8111
06:36:00|2.8105
06:36:01|2.8094
06:36:01|2.8094
06:36:02|2.8094
06:36:04|2.809
06:36:05|2.8083
06:36:06|2.8083
06:36:07|2.8079
06:36:08|2.8081
06:36:09|2.8081
06:36:10|2.8078
06:36:11|2.8074
06:36:12|2.8075
06:36:13|2.8074
06:36:14|2.8074
06:36:15|2.8073
06:36:16|2.8074
06:36:17|2.8072
06:36:18|2.8067
06:36:19|2.8065
06:36:20|2.8066
06:36:21|2.806
06:36:23|2.806
06:36:24|2.8055
06:36:26|2.8057
06:36:28|2.8057
06:36:28|2.8056
06:36:30|2.806
06:36:31|2.8055
06:36:32|2.806
06:36:33|2.806
06:36:34|2.806
06:36:35|2.806
06:36:36|2.806
06:36:37|2.8069
06:36:38|2.8072
06:36:39|2.807
06:36:41|2.8066
06:36:41|2.8066
06:36:43|2.8057
06:36:43|2.8057
06:36:44|2.8061
06:36:45|2.8061
06:36:46|2.8061
06:36:48|2.806
06:36:48|2.8061
06:36:49|2.8061
06:36:50|2.8061
06:36:52|2.8061
06:36:52|2.8061
06:36:53|2.8054
06:36:54|2.8057
06:36:55|2.8057
06:36:57|2.8057
06:37:00|2.8055
06:37:01|2.8061
06:37:02|2.8065
06:37:03|2.8065
06:37:04|2.8072
06:37:05|2.8071
06:37:06|2.8071
06:37:07|2.8071
06:37:08|2.8071
06:37:09|2.8062
06:37:10|2.8062
06:37:11|2.8062
06:37:12|2.8062
06:37:13|2.8062
06:37:14|2.8062
06:37:15|2.8062
06:37:16|2.806
06:37:18|2.8054
06:37:20|2.8054
06:37:21|2.8053
06:37:22|2.8053
06:37:22|2.8053
06:37:24|2.8054
06:37:24|2.8064
06:37:25|2.8066
06:37:26|2.8066
06:37:27|2.8062
06:37:30|2.8062
06:37:31|2.805
06:37:32|2.8053
06:37:32|2.8057
06:37:33|2.8057
06:37:35|2.8057
06:37:36|2.8059
06:37:37|2.8059
06:37:38|2.8051
06:37:39|2.8051
06:37:40|2.8056
06:37:41|2.8052
06:37:42|2.8053
06:37:44|2.8053
06:37:45|2.8053
06:37:46|2.8055
06:37:47|2.8055
06:37:48|2.8052
06:37:49|2.805
06:37:50|2.8036
06:37:51|2.8038
06:37:52|2.8038
06:37:53|2.8037
06:37:54|2.8039
06:37:55|2.8038
06:37:57|2.8041
06:37:57|2.8059
06:37:58|2.8059
06:37:59|2.8059
06:38:00|2.8059
06:38:02|2.806
06:38:02|2.8073
06:38:03|2.8073
06:38:05|2.8078
06:38:06|2.8078
06:38:06|2.8078
06:38:08|2.807
06:38:09|2.807
06:38:10|2.807
06:38:10|2.8064
06:38:11|2.8064
06:38:13|2.8064
06:38:13|2.8063
06:38:15|2.8061
06:38:16|2.806
06:38:17|2.8057
06:38:18|2.8054
06:38:19|2.8054
06:38:19|2.8055
06:38:20|2.8059
06:38:21|2.8059
06:38:22|2.8059
06:38:24|2.8059
06:38:26|2.8059
06:38:26|2.8061
06:38:28|2.8061
06:38:29|2.8061
06:38:31|2.8061
06:38:32|2.8061
06:38:33|2.806
06:38:33|2.806
06:38:34|2.8059
06:38:36|2.8059
06:38:37|2.8078
06:38:38|2.8079
06:38:39|2.8075
06:38:40|2.8075
06:38:41|2.8075
06:38:42|2.8075
06:38:43|2.8075
06:38:44|2.8073
06:38:46|2.8073
06:38:47|2.8073
06:38:48|2.8072
06:38:48|2.8072
06:38:49|2.8072
06:38:51|2.8075
06:38:52|2.8077
06:38:53|2.8071
06:38:54|2.8071
06:38:55|2.8077
06:38:56|2.8077
06:38:57|2.8077
06:38:58|2.8072
06:38:59|2.8073
06:39:00|2.8072
06:39:01|2.8072
06:39:02|2.8072
06:39:03|2.8072
06:39:04|2.8067
06:39:06|2.8065
06:39:06|2.8067
06:39:07|2.8075
06:39:09|2.8074
06:39:09|2.8075
06:39:11|2.807
06:39:12|2.8064
06:39:13|2.8066
06:39:14|2.8066
06:39:14|2.8066
06:39:16|2.8066
06:39:16|2.8059
06:39:17|2.8059
06:39:19|2.8064
06:39:21|2.8057
06:39:21|2.8054
06:39:23|2.8056
06:39:24|2.8056
06:39:25|2.8061
06:39:26|2.8061
06:39:28|2.8061
06:39:29|2.8065
06:39:30|2.8065
06:39:31|2.8063
06:39:32|2.8063
06:39:33|2.8055
06:39:34|2.8055
06:39:36|2.8055
06:39:37|2.8055
06:39:37|2.8056
06:39:38|2.8056
06:39:40|2.8056
06:39:41|2.8053
06:39:42|2.8053
06:39:43|2.8049
06:39:44|2.8043
06:39:45|2.8044
06:39:45|2.8044
06:39:48|2.8043
06:39:50|2.8043
06:39:51|2.8042
06:39:52|2.8051
06:39:54|2.8057
06:39:55|2.806
06:39:55|2.806
06:39:56|2.8062
06:39:58|2.8062
06:39:58|2.8066
06:40:01|2.8064
06:40:02|2.8065
06:40:02|2.8065
06:40:04|2.8071
06:40:05|2.8071
06:40:06|2.8089
06:40:07|2.8091
06:40:09|2.8097
06:40:09|2.8097
06:40:11|2.8099
06:40:13|2.8099
06:40:13|2.8087
06:40:14|2.81
06:40:16|2.8107
06:40:17|2.8092
06:40:18|2.8092
06:40:19|2.8094
06:40:20|2.8094
06:40:21|2.8093
06:40:23|2.8093
06:40:24|2.8105
06:40:26|2.8105
06:40:26|2.8105
06:40:28|2.8112
06:40:29|2.8111
06:40:30|2.8113
06:40:30|2.8107
06:40:32|2.8115
06:40:33|2.8115
06:40:34|2.8116
06:40:35|2.811
06:40:36|2.8117
06:40:37|2.8118
06:40:38|2.8118
06:40:39|2.812
06:40:40|2.812
06:40:41|2.812
06:40:43|2.8116
06:40:44|2.8121
06:40:46|2.8124
06:40:46|2.8125
06:40:47|2.8125
06:40:48|2.8125
06:40:49|2.8126
06:40:50|2.8126
06:40:51|2.8126
06:40:52|2.8127
06:40:54|2.8127
06:40:55|2.8132
06:40:55|2.8132
06:40:57|2.8129
06:40:57|2.8129
06:40:58|2.8126
06:40:59|2.8126
06:41:00|2.8127
06:41:01|2.812
06:41:03|2.8122
06:41:05|2.8129
06:41:05|2.8137
06:41:06|2.8137
06:41:07|2.8136
06:41:08|2.8134
06:41:10|2.8135
06:41:10|2.8128
06:41:11|2.8129
06:41:13|2.8129
06:41:13|2.8129
06:41:15|2.8125
06:41:16|2.8125
06:41:17|2.8129
06:41:18|2.8124
06:41:19|2.8125
06:41:20|2.813
06:41:21|2.8133
06:41:23|2.8132
06:41:24|2.8135
06:41:25|2.8136
06:41:27|2.8152
06:41:28|2.8155
06:41:29|2.8156
06:41:30|2.8166
06:41:30|2.8167
06:41:32|2.818
06:41:33|2.8188
06:41:35|2.8188
06:41:36|2.8184
06:41:37|2.8173
06:41:37|2.8173
06:41:38|2.8177
06:41:41|2.8182
06:41:41|2.8182
06:41:43|2.8183
06:41:44|2.8189
06:41:44|2.8182
06:41:46|2.8181
06:41:47|2.8181
06:41:47|2.8191
06:41:49|2.8192
06:41:50|2.8194
06:41:52|2.8194
06:41:52|2.8195
06:41:54|2.8192
06:41:54|2.8195
06:41:56|2.8183
06:41:57|2.819
06:41:58|2.8199
06:41:59|2.8195
06:42:00|2.8195
06:42:01|2.8197
06:42:02|2.8199
06:42:03|2.8199
06:42:04|2.8199
06:42:05|2.8195
06:42:06|2.819
06:42:08|2.8194
06:42:08|2.8182
06:42:09|2.8179
06:42:10|2.8176
06:42:11|2.8179
06:42:12|2.8195
06:42:13|2.8195
06:42:14|2.8187
06:42:15|2.8183
06:42:17|2.8182
06:42:18|2.8182
06:42:19|2.8177
06:42:20|2.818
06:42:21|2.8174
06:42:22|2.818
06:42:23|2.8185
06:42:25|2.8188
06:42:26|2.8194
06:42:27|2.8194
06:42:28|2.819
06:42:29|2.8192
06:42:30|2.8192
06:42:31|2.8192
06:42:32|2.819
06:42:33|2.8187
06:42:35|2.8184
06:42:36|2.8175
06:42:37|2.8171
06:42:38|2.8171
06:42:39|2.817
06:42:40|2.8173
06:42:42|2.817
06:42:42|2.817
06:42:44|2.8175
06:42:45|2.8175
06:42:45|2.8175
06:42:46|2.8171
06:42:47|2.8174
06:42:49|2.8179
06:42:51|2.8179
06:42:52|2.8183
06:42:53|2.8184
06:42:53|2.8189
06:42:54|2.8189
06:42:56|2.8184
06:42:57|2.8183
06:42:59|2.8183
06:43:00|2.8188
06:43:01|2.8188
06:43:02|2.8188
06:43:03|2.8191
06:43:04|2.82
06:43:05|2.8202
06:43:07|2.8202
06:43:08|2.8203
06:43:08|2.8194
06:43:10|2.8197
06:43:11|2.8192
06:43:12|2.8184
06:43:13|2.8182
06:43:14|2.8182
06:43:15|2.8185
06:43:16|2.8185
06:43:18|2.8189
06:43:18|2.8189
06:43:19|2.8186
06:43:20|2.8174
06:43:21|2.8174
06:43:23|2.8174
06:43:25|2.8179
06:43:25|2.8179
06:43:27|2.8184
06:43:28|2.8194
06:43:29|2.8194
06:43:30|2.8194
06:43:31|2.8191
06:43:32|2.8198
06:43:33|2.8205
06:43:34|2.8199
06:43:35|2.8199
06:43:36|2.8206
06:43:37|2.8209
06:43:38|2.82
06:43:40|2.82
06:43:40|2.8195
06:43:41|2.8189
06:43:43|2.8192
06:43:44|2.8195
06:43:44|2.82
06:43:46|2.82
06:43:47|2.82
06:43:48|2.8206
06:43:49|2.8205
06:43:50|2.8205
06:43:51|2.8211
06:43:52|2.8211
06:43:54|2.821
06:43:55|2.8204
06:43:55|2.8204
06:43:56|2.8198
06:43:57|2.8195
06:43:58|2.8195
06:43:59|2.8202
06:44:00|2.8207
06:44:01|2.8221
06:44:02|2.8236
06:44:03|2.8235
06:44:05|2.8224
06:44:05|2.8227
06:44:06|2.8242
06:44:07|2.8248
06:44:08|2.825
06:44:09|2.8258
06:44:10|2.8252
06:44:12|2.8249
06:44:13|2.8266
06:44:14|2.8266
06:44:14|2.8268
06:44:16|2.8275
06:44:16|2.8283
06:44:17|2.8286
06:44:20|2.8293
06:44:20|2.8286
06:44:22|2.83
06:44:23|2.83
06:44:23|2.8322
06:44:26|2.8329
06:44:27|2.8345
06:44:28|2.8338
06:44:30|2.835
06:44:31|2.8359
06:44:33|2.8351
06:44:33|2.8337
06:44:35|2.8349
06:44:35|2.8356
06:44:37|2.8353
06:44:37|2.8346
06:44:39|2.8342
06:44:41|2.8345
06:44:42|2.8344
06:44:43|2.8342
06:44:43|2.8345
06:44:44|2.835
06:44:45|2.835
06:44:46|2.8349
06:44:48|2.8347
06:44:49|2.8358
06:44:50|2.8361
06:44:51|2.8364
06:44:52|2.8352
06:44:53|2.8352
06:44:54|2.8355
06:44:55|2.8373
06:44:57|2.8364
06:44:57|2.8359
06:44:59|2.8363
06:45:00|2.8354
06:45:01|2.8354
06:45:02|2.8353
06:45:04|2.8346
06:45:04|2.8342
06:45:05|2.8342
06:45:07|2.8346
06:45:07|2.8343
06:45:08|2.8353
06:45:10|2.8361
06:45:11|2.8378
06:45:12|2.8384
06:45:13|2.8388
06:45:14|2.8391
06:45:15|2.8392
06:45:16|2.8411
06:45:17|2.8417
06:45:18|2.8404
06:45:19|2.8407
06:45:20|2.8405
06:45:21|2.8409
06:45:22|2.8409
06:45:23|2.8416
06:45:24|2.8423
06:45:26|2.8438
06:45:27|2.843
06:45:28|2.8434
06:45:29|2.8441
06:45:30|2.8436
06:45:31|2.8432
06:45:33|2.8445
06:45:34|2.8431
06:45:35|2.8425
06:45:35|2.842
06:45:37|2.842
06:45:37|2.8419
06:45:41|2.8419
06:45:41|2.8418
06:45:42|2.8418
06:45:44|2.8439
06:45:44|2.8429
06:45:46|2.843
06:45:46|2.8423
06:45:48|2.8418
06:45:49|2.8418
06:45:51|2.8402
06:45:51|2.8393
06:45:52|2.8401
06:45:53|2.8401
06:45:55|2.8401
06:45:56|2.842
06:45:57|2.842
06:45:58|2.842
06:45:59|2.8414
06:46:00|2.8414
06:46:01|2.8413
06:46:03|2.8398
06:46:04|2.8393
06:46:04|2.8384
06:46:06|2.839
06:46:06|2.84
06:46:08|2.8397
06:46:09|2.838
06:46:09|2.8385
06:46:11|2.8384
06:46:13|2.8398
06:46:13|2.8406
06:46:14|2.8405
06:46:16|2.8416
06:46:17|2.8424
06:46:18|2.8424
06:46:18|2.8435
06:46:20|2.8441
06:46:21|2.8441
06:46:21|2.8446
06:46:22|2.8454
06:46:23|2.8468
06:46:25|2.8465
06:46:27|2.8449
06:46:27|2.8447
06:46:29|2.8447
06:46:30|2.8449
06:46:31|2.845
06:46:32|2.8461
06:46:32|2.8457
06:46:34|2.8449
06:46:35|2.8467
06:46:36|2.8471
06:46:38|2.8472
06:46:38|2.8471
06:46:39|2.8478
06:46:41|2.8474
06:46:42|2.8467
06:46:43|2.847
06:46:44|2.8485
06:46:46|2.8486
06:46:47|2.8481
06:46:48|2.8472
06:46:48|2.8473
06:46:49|2.847
06:46:50|2.8464
06:46:52|2.8466
06:46:53|2.8468
06:46:54|2.8478
06:46:55|2.8478
06:46:56|2.8478
06:46:57|2.8488
06:46:58|2.8491
06:46:59|2.8486
06:47:00|2.8486
06:47:01|2.8496
06:47:02|2.8479
06:47:03|2.8463
06:47:04|2.8463
06:47:05|2.846
06:47:06|2.8453
06:47:07|2.846
06:47:09|2.8455
06:47:10|2.8458
06:47:10|2.8459
06:47:12|2.8475
06:47:13|2.847
06:47:14|2.8482
06:47:15|2.8486
06:47:16|2.8487
06:47:17|2.848
06:47:18|2.8486
06:47:19|2.8474
06:47:20|2.8467
06:47:21|2.8462
06:47:22|2.8464
06:47:23|2.8455
06:47:24|2.8452
06:47:25|2.845
06:47:27|2.8441
06:47:29|2.844
06:47:30|2.8442
06:47:30|2.8439
06:47:31|2.8433
06:47:33|2.8424
06:47:34|2.8406
06:47:35|2.8393
06:47:36|2.8399
06:47:38|2.8397
06:47:38|2.8401
06:47:39|2.8396
06:47:40|2.839
06:47:41|2.8383
06:47:43|2.8376
06:47:43|2.8391
06:47:45|2.8393
06:47:45|2.8398
06:47:47|2.8392
06:47:49|2.8382
06:47:49|2.839
06:47:51|2.8393
06:47:51|2.839
06:47:53|2.8385
06:47:53|2.838
06:47:55|2.8373
06:47:55|2.837
06:47:56|2.8368
06:47:58|2.837
06:47:58|2.8368
06:48:00|2.8357
06:48:01|2.8365
06:48:02|2.8346
06:48:02|2.8331
06:48:04|2.8325
06:48:04|2.8315
06:48:05|2.8306
06:48:06|2.83
06:48:07|2.83
06:48:09|2.829
06:48:10|2.8281
06:48:11|2.8277
06:48:12|2.8291
06:48:12|2.8285
06:48:13|2.8275
06:48:15|2.8268
06:48:16|2.8268
06:48:17|2.8286
06:48:18|2.8298
06:48:19|2.8298
06:48:20|2.829
06:48:21|2.8282
06:48:22|2.8277
06:48:25|2.8282
06:48:26|2.8301
06:48:27|2.8299
06:48:29|2.8299
06:48:29|2.8299
06:48:30|2.8302
06:48:31|2.829
06:48:33|2.829
06:48:34|2.8266
06:48:35|2.8261
06:48:37|2.8267
06:48:37|2.827
06:48:39|2.8255
06:48:40|2.8254
06:48:41|2.8243
06:48:42|2.8246
06:48:44|2.8241
06:48:44|2.8245
06:48:46|2.8267
06:48:46|2.8273
06:48:47|2.8276
06:48:48|2.8273
06:48:49|2.8278
06:48:51|2.8262
06:48:52|2.8259
06:48:52|2.826
06:48:53|2.8264
06:48:55|2.8264
06:48:56|2.8262
06:48:57|2.8262
06:48:58|2.8262
06:49:00|2.8262
06:49:00|2.826
06:49:01|2.8253
06:49:03|2.8251
06:49:04|2.8246
06:49:05|2.8239
06:49:06|2.824
06:49:06|2.8244
06:49:07|2.8227
06:49:08|2.8223
06:49:11|2.8221
06:49:12|2.8225
06:49:12|2.8224
06:49:14|2.8224
06:49:15|2.8234
06:49:16|2.8234
06:49:17|2.8225
06:49:18|2.8221
06:49:18|2.8206
06:49:20|2.8206
06:49:21|2.8206
06:49:21|2.8207
06:49:23|2.8204
06:49:24|2.82
06:49:24|2.82
06:49:25|2.8206
06:49:27|2.8215
06:49:28|2.8224
06:49:30|2.8215
06:49:32|2.8214
06:49:32|2.8217
06:49:33|2.8208
06:49:35|2.8208
06:49:36|2.82
06:49:37|2.82
06:49:38|2.8189
06:49:38|2.8191
06:49:40|2.8196
06:49:40|2.8194
06:49:41|2.8191
06:49:43|2.8188
06:49:45|2.8166
06:49:46|2.8165
06:49:47|2.8168
06:49:48|2.8163
06:49:49|2.8156
06:49:51|2.8155
06:49:51|2.8147
06:49:52|2.8144
06:49:53|2.8144
06:49:55|2.8148
06:49:56|2.8142
06:49:56|2.8142
06:49:57|2.8151
06:49:59|2.8152
06:50:00|2.8163
06:50:01|2.816
06:50:02|2.8161
06:50:03|2.8165
06:50:04|2.8193
06:50:05|2.8187
06:50:06|2.8189
06:50:08|2.8189
06:50:08|2.8201
06:50:10|2.8201
06:50:10|2.8185
06:50:12|2.8175
06:50:13|2.8174
06:50:13|2.819
06:50:14|2.819
06:50:15|2.8196
06:50:16|2.8183
06:50:18|2.8192
06:50:19|2.8201
06:50:20|2.8197
06:50:21|2.8201
06:50:22|2.8198
06:50:23|2.8205
06:50:24|2.8205
06:50:25|2.8206
06:50:26|2.82
06:50:27|2.8213
06:50:28|2.8214
06:50:29|2.8218
06:50:30|2.8212
06:50:31|2.8204
06:50:32|2.8202
06:50:33|2.8201
06:50:34|2.8178
06:50:35|2.8174
06:50:37|2.8171
06:50:37|2.8165
06:50:38|2.8176
06:50:39|2.8179
06:50:40|2.8179
06:50:41|2.8179
06:50:42|2.8177
06:50:44|2.819
06:50:45|2.8193
06:50:46|2.82
06:50:46|2.8204
06:50:48|2.8209
06:50:48|2.821
06:50:49|2.8217
06:50:51|2.8217
06:50:51|2.8232
06:50:53|2.8232
06:50:54|2.823
06:50:55|2.823
06:50:56|2.823
06:50:56|2.8238
06:50:58|2.8238
06:50:59|2.8239
06:51:00|2.8247
06:51:02|2.8246
06:51:02|2.8249
06:51:04|2.8245
06:51:04|2.8251
06:51:06|2.825
06:51:07|2.824
06:51:08|2.8233
06:51:09|2.8226
06:51:10|2.823
06:51:11|2.8216
06:51:12|2.8216
06:51:13|2.8234
06:51:14|2.8242
06:51:15|2.8242
06:51:16|2.8232
06:51:20|2.8252
06:51:20|2.823
06:51:21|2.823
06:51:22|2.8233
06:51:23|2.8216
06:51:24|2.8209
06:51:25|2.8209
06:51:26|2.8202
06:51:28|2.8202
06:51:28|2.8201
06:51:29|2.8201
06:51:30|2.8208
06:51:31|2.8198
06:51:32|2.8202
06:51:33|2.8202
06:51:35|2.8202
06:51:36|2.82
06:51:37|2.8205
06:51:39|2.8224
06:51:40|2.8224
06:51:41|2.8224
06:51:42|2.8218
06:51:43|2.8217
06:51:44|2.8217
06:51:45|2.8217
06:51:47|2.8219
06:51:48|2.822
06:51:49|2.8227
06:51:49|2.8225
06:51:51|2.8237
06:51:52|2.8237
06:51:53|2.8245
06:51:54|2.8239
06:51:55|2.8233
06:51:56|2.8232
06:51:57|2.8228
06:51:58|2.8228
06:52:01|2.8232
06:52:02|2.8238
06:52:03|2.8238
06:52:04|2.8239
06:52:05|2.8246
06:52:07|2.8246
06:52:08|2.8245
06:52:09|2.8245
06:52:10|2.8245
06:52:11|2.8226
06:52:11|2.8241
06:52:13|2.8241
06:52:14|2.8241
06:52:15|2.8241
06:52:16|2.8244
06:52:17|2.8248
06:52:18|2.8248
06:52:19|2.8248
06:52:20|2.8248
06:52:21|2.8249
06:52:22|2.8249
06:52:23|2.8248
06:52:24|2.8249
06:52:25|2.827
06:52:26|2.8279
06:52:27|2.8285
06:52:28|2.8284
06:52:30|2.8284
06:52:30|2.8276
06:52:32|2.8276
06:52:33|2.8276
06:52:33|2.827
06:52:34|2.8276
06:52:37|2.8271
06:52:38|2.8261
06:52:39|2.8258
06:52:39|2.8258
06:52:42|2.8265
06:52:42|2.8265
06:52:43|2.8265
06:52:44|2.8265
06:52:45|2.8261
06:52:46|2.8271
06:52:47|2.8271
06:52:48|2.8276
06:52:49|2.8276
06:52:51|2.8273
06:52:51|2.827
06:52:53|2.8267
06:52:54|2.8265
06:52:54|2.8263
06:52:56|2.8254
06:52:57|2.8254
06:52:58|2.8255
06:53:00|2.8257
06:53:00|2.8252
06:53:01|2.8247
06:53:03|2.8244
06:53:04|2.8206
06:53:06|2.8204
06:53:07|2.82
06:53:07|2.8198
06:53:09|2.8201
06:53:10|2.8201
06:53:10|2.82
06:53:11|2.8197
06:53:13|2.8186
06:53:14|2.8183
06:53:14|2.8195
06:53:15|2.8204
06:53:16|2.8204
06:53:17|2.8206
06:53:19|2.8207
06:53:19|2.8207
06:53:20|2.8207
06:53:22|2.8203
06:53:23|2.8208
06:53:24|2.8208
06:53:24|2.821
06:53:26|2.8211
06:53:27|2.8212
06:53:28|2.8212
06:53:30|2.8212
06:53:30|2.8214
06:53:32|2.8208
06:53:33|2.8215
06:53:34|2.8214
06:53:35|2.8214
06:53:37|2.8215
06:53:39|2.8214
06:53:39|2.8214
06:53:41|2.8214
06:53:41|2.8214
06:53:43|2.8215
06:53:44|2.822
06:53:45|2.822
06:53:46|2.8222
06:53:47|2.8218
06:53:49|2.8214
06:53:50|2.8214
06:53:51|2.8224
06:53:51|2.8222
06:53:52|2.8217
06:53:54|2.8217
06:53:54|2.8217
06:53:55|2.8223
06:53:57|2.8223
06:53:57|2.8223
06:53:59|2.8223
06:54:00|2.8223
06:54:01|2.8217
06:54:01|2.8217
06:54:03|2.8212
06:54:04|2.8206
06:54:05|2.8202
06:54:06|2.8194
06:54:07|2.8184
06:54:08|2.8182
06:54:09|2.8174
06:54:10|2.8171
06:54:11|2.817
06:54:12|2.817
06:54:13|2.8175
06:54:14|2.8174
06:54:15|2.8176
06:54:16|2.8172
06:54:17|2.8186
06:54:18|2.8194
06:54:19|2.8189
06:54:21|2.8197
06:54:21|2.8199
06:54:22|2.8199
06:54:23|2.8196
06:54:24|2.8196
06:54:26|2.8196
06:54:27|2.819
06:54:28|2.8189
06:54:28|2.8189
06:54:29|2.8189
06:54:30|2.8189
06:54:32|2.8188
06:54:33|2.8187
06:54:35|2.8182
06:54:36|2.8188
06:54:37|2.8194
06:54:38|2.8194
06:54:39|2.8194
06:54:40|2.8194
06:54:41|2.8196
06:54:42|2.8196
06:54:43|2.8194
06:54:44|2.8194
06:54:45|2.8194
06:54:46|2.8202
06:54:48|2.8218
06:54:50|2.8215
06:54:51|2.8214
06:54:52|2.8214
06:54:54|2.8216
06:54:54|2.8216
06:54:56|2.8216
06:54:57|2.8216
06:54:58|2.8216
06:54:59|2.8216
06:55:01|2.8228
06:55:01|2.8227
06:55:02|2.8216
06:55:03|2.8212
06:55:04|2.8204
06:55:06|2.8204
06:55:07|2.8183
06:55:08|2.818
06:55:08|2.8184
06:55:10|2.8184
06:55:11|2.8178
06:55:11|2.8179
06:55:12|2.8174
06:55:13|2.8174
06:55:14|2.8174
06:55:16|2.817
06:55:17|2.817
06:55:18|2.8177
06:55:19|2.8189
06:55:20|2.8195
06:55:21|2.8199
06:55:23|2.8199
06:55:23|2.8207
06:55:24|2.8211
06:55:25|2.8211
06:55:26|2.8215
06:55:27|2.8213
06:55:29|2.8208
06:55:30|2.821
06:55:31|2.8204
06:55:31|2.82
06:55:32|2.82
06:55:34|2.8201
06:55:36|2.8206
06:55:37|2.8206
06:55:37|2.8206
06:55:39|2.82
06:55:39|2.8205
06:55:41|2.8202
06:55:42|2.8208
06:55:43|2.8206
06:55:44|2.8204
06:55:46|2.821
06:55:47|2.8206
06:55:48|2.8212
06:55:49|2.8212
06:55:51|2.8212
06:55:52|2.8212
06:55:52|2.8221
06:55:53|2.8223
06:55:55|2.8233
06:55:56|2.8235
06:55:57|2.823
06:55:58|2.8231
06:55:59|2.8227
06:56:00|2.8227
06:56:01|2.8221
06:56:02|2.8221
06:56:03|2.8221
06:56:04|2.8221
06:56:05|2.8224
06:56:06|2.8224
06:56:07|2.8222
06:56:08|2.8216
06:56:09|2.8213
06:56:11|2.8213
06:56:11|2.8205
06:56:13|2.8205
06:56:14|2.8205
06:56:15|2.8211
06:56:16|2.8211
06:56:16|2.8211
06:56:18|2.8217
06:56:19|2.8217
06:56:19|2.8223
06:56:21|2.8212
06:56:22|2.8212
06:56:23|2.8215
06:56:24|2.8208
06:56:26|2.8208
06:56:27|2.8208
06:56:28|2.8208
06:56:29|2.8209
06:56:29|2.8209
06:56:31|2.8202
06:56:31|2.8208
06:56:33|2.8214
06:56:34|2.8214
06:56:35|2.8206
06:56:37|2.8204
06:56:38|2.8201
06:56:40|2.8201
06:56:41|2.82
06:56:41|2.8221
06:56:42|2.823
06:56:44|2.8221
06:56:45|2.8218
06:56:46|2.8217
06:56:47|2.8217
06:56:48|2.8217
06:56:49|2.8217
06:56:50|2.8222
06:56:52|2.8233
06:56:52|2.8233
06:56:53|2.8233
06:56:54|2.8241
06:56:55|2.8241
06:56:56|2.8241
06:56:57|2.8241
06:56:58|2.825
06:57:00|2.825
06:57:01|2.824
06:57:02|2.824
06:57:02|2.824
06:57:03|2.8226
06:57:05|2.8214
06:57:06|2.8211
06:57:07|2.8204
06:57:08|2.8201
06:57:09|2.8205
06:57:10|2.8206
06:57:11|2.8212
06:57:12|2.8208
06:57:14|2.8208
06:57:14|2.8201
06:57:15|2.8209
06:57:16|2.8212
06:57:17|2.8213
06:57:18|2.8213
06:57:19|2.8213
06:57:22|2.8211
06:57:23|2.8215
06:57:23|2.8215
06:57:25|2.8215
06:57:26|2.8219
06:57:27|2.8211
06:57:27|2.8213
06:57:28|2.8218
06:57:30|2.8218
06:57:31|2.8213
06:57:32|2.8213
06:57:33|2.8215
06:57:34|2.8215
06:57:35|2.8215
06:57:36|2.8215
06:57:37|2.8217
06:57:39|2.8217
06:57:39|2.8221
06:57:42|2.822
06:57:42|2.822
06:57:43|2.822
06:57:44|2.8215
06:57:45|2.8215
06:57:46|2.8215
06:57:48|2.8215
06:57:48|2.8215
06:57:50|2.822
06:57:50|2.822
06:57:52|2.822
06:57:53|2.822
06:57:54|2.8221
06:57:55|2.8222
06:57:56|2.8222
06:57:57|2.8222
06:57:59|2.8227
06:58:00|2.8227
06:58:00|2.8227
06:58:01|2.823
06:58:02|2.823
06:58:04|2.8234
06:58:05|2.824
06:58:06|2.8244
06:58:07|2.8244
06:58:07|2.8253
06:58:09|2.8271
06:58:10|2.8272
06:58:11|2.8281
06:58:12|2.8267
06:58:13|2.8264
06:58:14|2.8286
06:58:16|2.8293
06:58:16|2.8294
06:58:18|2.8304
06:58:18|2.8303
06:58:19|2.8307
06:58:21|2.8315
06:58:21|2.8315
06:58:23|2.8313
06:58:24|2.8309
06:58:25|2.8291
06:58:26|2.8291
06:58:28|2.8282
06:58:28|2.8274
06:58:29|2.8265
06:58:30|2.826
06:58:32|2.825
06:58:32|2.825
06:58:34|2.8251
06:58:35|2.8239
06:58:35|2.8235
06:58:36|2.8241
06:58:38|2.8241
06:58:39|2.8241
06:58:40|2.8237
06:58:42|2.8237
06:58:43|2.8236
06:58:45|2.824
06:58:46|2.824
06:58:47|2.8235
06:58:48|2.8237
06:58:50|2.8239
06:58:51|2.8239
06:58:52|2.8239
06:58:54|2.8243
06:58:54|2.8243
06:58:55|2.8251
06:58:57|2.8253
06:58:57|2.8253
06:58:58|2.8255
06:59:00|2.8255
06:59:01|2.8263
06:59:03|2.8267
06:59:04|2.8253
06:59:04|2.8251
06:59:05|2.8251
06:59:06|2.8251
06:59:07|2.8244
06:59:09|2.8244
06:59:10|2.8247
06:59:11|2.8253
06:59:11|2.8253
06:59:13|2.8253
06:59:14|2.8258
06:59:15|2.8258
06:59:17|2.825
06:59:17|2.8245
06:59:18|2.8245
06:59:20|2.8247
06:59:21|2.8243
06:59:22|2.8243
06:59:23|2.8243
06:59:24|2.8254
06:59:24|2.8254
06:59:25|2.8243
06:59:27|2.8243
06:59:27|2.8242
06:59:29|2.8242
06:59:29|2.8253
06:59:31|2.8253
06:59:32|2.8253
06:59:33|2.8248
06:59:34|2.8248
06:59:36|2.8249
06:59:36|2.8249
06:59:38|2.8257
06:59:39|2.8256
06:59:40|2.8257
06:59:41|2.8266
06:59:42|2.8266
06:59:43|2.8266
06:59:44|2.8261
06:59:46|2.8257
06:59:46|2.8255
06:59:48|2.8256
06:59:50|2.8256
06:59:50|2.8256
06:59:52|2.8245
06:59:53|2.826
06:59:55|2.8264
06:59:56|2.827
06:59:57|2.827
06:59:58|2.8268
06:59:59|2.8268
07:00:00|2.8264
07:00:01|2.8277
07:00:02|2.8283
07:00:03|2.8296
07:00:04|2.8279
07:00:06|2.8282
07:00:07|2.8282
07:00:07|2.8262
07:00:09|2.8262
07:00:10|2.8246
07:00:11|2.8246
07:00:12|2.8246
07:00:13|2.8237
07:00:14|2.8235
07:00:15|2.8238
07:00:16|2.8238
07:00:16|2.8248
07:00:18|2.8239
07:00:18|2.8231
07:00:20|2.8231
07:00:21|2.8231
07:00:22|2.8223
07:00:22|2.8226
07:00:24|2.8215
07:00:25|2.8215
07:00:26|2.8211
07:00:27|2.8208
07:00:28|2.8207
07:00:30|2.8207
07:00:31|2.8188
07:00:32|2.8185
07:00:33|2.8211
07:00:34|2.8203
07:00:35|2.819
07:00:36|2.8177
07:00:37|2.817
07:00:38|2.8168
07:00:39|2.8172
07:00:41|2.8171
07:00:41|2.817
07:00:42|2.816
07:00:43|2.8161
07:00:45|2.8161
07:00:46|2.8161
07:00:47|2.8179
07:00:48|2.8179
07:00:48|2.8179
07:00:50|2.8179
07:00:52|2.8192
07:00:53|2.8182
07:00:54|2.8179
07:00:55|2.8179
07:00:55|2.8176
07:00:57|2.8183
07:00:59|2.8185
07:01:00|2.8176
07:01:01|2.8184
07:01:02|2.8182
07:01:03|2.8176
07:01:04|2.8192
07:01:05|2.8192
07:01:06|2.8192
07:01:07|2.8198
07:01:08|2.8209
07:01:09|2.8209
07:01:10|2.8209
07:01:11|2.8208
07:01:13|2.8224
07:01:13|2.8236
07:01:14|2.8213
07:01:15|2.8205
07:01:16|2.8219
07:01:17|2.8233
07:01:18|2.823
07:01:20|2.823
07:01:20|2.823
07:01:21|2.8236
07:01:22|2.8236
07:01:24|2.8238
07:01:25|2.8241
07:01:26|2.8244
07:01:27|2.8244
07:01:28|2.8235
07:01:29|2.8235
07:01:30|2.8244
07:01:31|2.8244
07:01:32|2.8223
07:01:33|2.8216
07:01:33|2.8264
07:01:35|2.8248
07:01:36|2.8248
07:01:37|2.8244
07:01:38|2.8244
07:01:39|2.8244
07:01:41|2.8252
07:01:41|2.8258
07:01:44|2.8264
07:01:45|2.8264
07:01:47|2.8268
07:01:47|2.8282
07:01:48|2.8282
07:01:49|2.8289
07:01:50|2.8289
07:01:52|2.8279
07:01:53|2.8276
07:01:54|2.8276
07:01:56|2.8261
07:01:57|2.8257
07:01:58|2.8258
07:01:59|2.8261
07:02:00|2.8262
07:02:01|2.8257
07:02:02|2.8243
07:02:03|2.8247
07:02:04|2.8259
07:02:06|2.8259
07:02:07|2.8265
07:02:07|2.8252
07:02:09|2.8253
07:02:09|2.8253
07:02:10|2.8253
07:02:12|2.828
07:02:12|2.8287
07:02:14|2.8286
07:02:15|2.8283
07:02:16|2.8295
07:02:17|2.8295
07:02:18|2.8295
07:02:19|2.8295
07:02:20|2.8289
07:02:21|2.8293
07:02:23|2.8295
07:02:24|2.8295
07:02:25|2.8296
07:02:26|2.8296
07:02:26|2.8298
07:02:27|2.8295
07:02:29|2.8289
07:02:30|2.8289
07:02:31|2.8292
07:02:32|2.8292
07:02:33|2.8292
07:02:34|2.8298
07:02:35|2.83
07:02:36|2.8313
07:02:37|2.8313
07:02:38|2.8338
07:02:39|2.8334
07:02:40|2.8342
07:02:41|2.8335
07:02:42|2.8338
07:02:43|2.834
07:02:44|2.8355
07:02:46|2.8354
07:02:47|2.835
07:02:48|2.835
07:02:49|2.835
07:02:50|2.835
07:02:51|2.835
07:02:53|2.835
07:02:54|2.8362
07:02:55|2.8361
07:02:56|2.836
07:02:57|2.8352
07:02:58|2.8352
07:02:59|2.8354
07:03:00|2.8354
07:03:01|2.8354
07:03:02|2.8362
07:03:03|2.8361
07:03:05|2.8364
07:03:05|2.8381
07:03:06|2.8382
07:03:08|2.8382
07:03:09|2.8386
07:03:10|2.8386
07:03:11|2.8386
07:03:12|2.8378
07:03:13|2.8378
07:03:14|2.8378
07:03:15|2.8369
07:03:16|2.8364
07:03:17|2.8364
07:03:18|2.8372
07:03:18|2.8384
07:03:20|2.8393
07:03:21|2.8395
07:03:22|2.8395
07:03:24|2.8394
07:03:24|2.8394
07:03:25|2.8392
07:03:27|2.8399
07:03:27|2.8399
07:03:28|2.8393
07:03:30|2.838
07:03:30|2.838
07:03:32|2.8384
07:03:33|2.8377
07:03:34|2.838
07:03:35|2.8382
07:03:36|2.8377
07:03:37|2.8376
07:03:38|2.8368
07:03:39|2.837
07:03:40|2.8365
07:03:41|2.8365
07:03:42|2.8365
07:03:43|2.837
07:03:44|2.837
07:03:46|2.8365
07:03:47|2.8373
07:03:48|2.8373
07:03:49|2.8376
07:03:50|2.8379
07:03:51|2.8387
07:03:52|2.8387
07:03:53|2.8392
07:03:54|2.8387
07:03:56|2.8387
07:03:57|2.8373
07:03:58|2.8373
07:03:59|2.8387
07:04:00|2.8395
07:04:01|2.8417
07:04:03|2.8412
07:04:04|2.8408
07:04:04|2.8366
07:04:06|2.8367
07:04:07|2.8366
07:04:08|2.837
07:04:09|2.8375
07:04:11|2.8384
07:04:11|2.838
07:04:12|2.8391
07:04:13|2.8394
07:04:14|2.8411
07:04:16|2.8415
07:04:17|2.8431
07:04:19|2.8431
07:04:20|2.8433
07:04:20|2.8433
07:04:21|2.8431
07:04:23|2.8431
07:04:24|2.8434
07:04:25|2.8429
07:04:26|2.8431
07:04:27|2.8432
07:04:27|2.8429
07:04:28|2.8427
07:04:30|2.8439
07:04:31|2.8433
07:04:32|2.8423
07:04:33|2.8423
07:04:34|2.8418
07:04:35|2.8416
07:04:36|2.8416
07:04:37|2.8426
07:04:38|2.8423
07:04:39|2.8414
07:04:40|2.8413
07:04:41|2.8416
07:04:42|2.8419
07:04:44|2.8418
07:04:45|2.8405
07:04:46|2.84
07:04:48|2.8387
07:04:49|2.8392
07:04:51|2.8387
07:04:52|2.8399
07:04:53|2.8399
07:04:54|2.8399
07:04:56|2.8411
07:04:57|2.8406
07:04:58|2.8406
07:04:58|2.8415
07:05:00|2.8422
07:05:01|2.8418
07:05:02|2.8418
07:05:03|2.8414
07:05:04|2.8406
07:05:05|2.8406
07:05:06|2.8406
07:05:08|2.8418
07:05:08|2.8404
07:05:10|2.8393
07:05:10|2.8387
07:05:12|2.8388
07:05:12|2.8388
07:05:13|2.8388
07:05:14|2.8375
07:05:15|2.8375
07:05:17|2.8375
07:05:17|2.8377
07:05:18|2.8369
07:05:19|2.8372
07:05:21|2.8379
07:05:22|2.8373
07:05:23|2.8373
07:05:24|2.8379
07:05:24|2.8377
07:05:26|2.8376
07:05:26|2.8377
07:05:28|2.8377
07:05:29|2.8367
07:05:30|2.8366
07:05:31|2.8364
07:05:32|2.836
07:05:33|2.8368
07:05:34|2.8377
07:05:35|2.8374
07:05:36|2.8374
07:05:37|2.8376
07:05:38|2.8377
07:05:39|2.8377
07:05:40|2.8376
07:05:42|2.8382
07:05:42|2.8386
07:05:45|2.8388
07:05:46|2.8389
07:05:46|2.8382
07:05:47|2.8382
07:05:49|2.8388
07:05:50|2.8402
07:05:50|2.8401
07:05:51|2.8399
07:05:53|2.8399
07:05:56|2.8399
07:05:56|2.8394
07:05:58|2.8393
07:05:59|2.8405
07:06:00|2.8403
07:06:01|2.8401
07:06:02|2.8399
07:06:03|2.8404
07:06:03|2.8403
07:06:05|2.8396
07:06:07|2.8398
07:06:07|2.8402
07:06:09|2.8387
07:06:10|2.8394
07:06:11|2.8394
07:06:11|2.8394
07:06:13|2.8394
07:06:14|2.8411
07:06:15|2.8411
07:06:16|2.8408
07:06:17|2.8416
07:06:19|2.8426
07:06:19|2.8442
07:06:20|2.8454
07:06:22|2.8456
07:06:22|2.8462
07:06:24|2.8469
07:06:24|2.8464
07:06:26|2.8446
07:06:26|2.8445
07:06:27|2.8445
07:06:28|2.8445
07:06:29|2.8445
07:06:30|2.8454
07:06:31|2.8458
07:06:32|2.845
07:06:34|2.8447
07:06:35|2.8443
07:06:35|2.8428
07:06:37|2.8432
07:06:38|2.8437
07:06:39|2.8444
07:06:40|2.8442
07:06:41|2.8434
07:06:42|2.8438
07:06:43|2.8426
07:06:45|2.8422
07:06:46|2.842
07:06:47|2.8417
07:06:47|2.8417
07:06:49|2.8414
07:06:50|2.8407
07:06:51|2.8395
07:06:53|2.8398
07:06:53|2.8387
07:06:55|2.8378
07:06:56|2.8377
07:06:57|2.8374
07:06:58|2.838
07:07:00|2.8381
07:07:00|2.8381
07:07:02|2.8372
07:07:02|2.8382
07:07:04|2.8382
07:07:05|2.8367
07:07:05|2.8363
07:07:07|2.8363
07:07:08|2.8361
07:07:10|2.8346
07:07:10|2.8346
07:07:11|2.8341
07:07:12|2.8341
07:07:14|2.8341
07:07:14|2.8331
07:07:16|2.831
07:07:17|2.8311
07:07:18|2.8315
07:07:18|2.8307
07:07:20|2.8307
07:07:21|2.8316
07:07:21|2.8329
07:07:23|2.8332
07:07:25|2.8346
07:07:26|2.8346
07:07:27|2.8337
07:07:28|2.8342
07:07:29|2.8342
07:07:30|2.8342
07:07:31|2.8349
07:07:32|2.8349
07:07:33|2.8349
07:07:35|2.8356
07:07:36|2.8356
07:07:37|2.8364
07:07:37|2.8355
07:07:39|2.835
07:07:39|2.8342
07:07:40|2.8337
07:07:42|2.8341
07:07:43|2.8341
07:07:44|2.8347
07:07:46|2.8348
07:07:47|2.8358
07:07:49|2.8358
07:07:49|2.8359
07:07:51|2.8362
07:07:52|2.8362
07:07:53|2.8371
07:07:54|2.837
07:07:55|2.837
07:07:56|2.837
07:07:57|2.8371
07:07:58|2.8371
07:08:00|2.8375
07:08:01|2.8374
07:08:02|2.8366
07:08:03|2.8346
07:08:05|2.8347
07:08:06|2.8354
07:08:07|2.8355
07:08:08|2.8356
07:08:09|2.8359
07:08:10|2.8359
07:08:11|2.8357
07:08:11|2.8357
07:08:13|2.8357
07:08:14|2.8345
07:08:14|2.8345
07:08:16|2.8335
07:08:16|2.8346
07:08:18|2.8344
07:08:19|2.8344
07:08:20|2.8345
07:08:21|2.8336
07:08:22|2.8336
07:08:23|2.8346
07:08:24|2.8346
07:08:25|2.8346
07:08:26|2.8346
07:08:27|2.8346
07:08:28|2.835
07:08:29|2.835
07:08:30|2.835
07:08:32|2.8353
07:08:32|2.8344
07:08:33|2.835
07:08:34|2.835
07:08:35|2.8337
07:08:36|2.8336
07:08:37|2.8336
07:08:38|2.833
07:08:39|2.8331
07:08:40|2.8327
07:08:41|2.8323
07:08:43|2.8326
07:08:44|2.8326
07:08:44|2.8326
07:08:46|2.8326
07:08:48|2.8322
07:08:49|2.832
07:08:51|2.8313
07:08:52|2.8313
07:08:53|2.8322
07:08:54|2.8322
07:08:55|2.8333
07:08:56|2.8331
07:08:57|2.8331
07:08:59|2.8334
07:09:00|2.8341
07:09:01|2.8341
07:09:01|2.8339
07:09:03|2.8341
07:09:04|2.8349
07:09:05|2.8336
07:09:06|2.8332
07:09:07|2.8332
07:09:08|2.8326
07:09:09|2.8318
07:09:10|2.831
07:09:11|2.8303
07:09:12|2.8301
07:09:14|2.83
07:09:14|2.8294
07:09:16|2.8286
07:09:18|2.8276
07:09:18|2.8287
07:09:19|2.8287
07:09:21|2.8299
07:09:21|2.8286
07:09:23|2.8293
07:09:24|2.8307
07:09:25|2.8307
07:09:26|2.8307
07:09:27|2.8307
07:09:29|2.8307
07:09:29|2.8307
07:09:30|2.8306
07:09:31|2.83
07:09:32|2.83
07:09:34|2.83
07:09:35|2.8297
07:09:35|2.8298
07:09:37|2.8297
07:09:38|2.8303
07:09:40|2.8303
07:09:41|2.8295
07:09:41|2.8295
07:09:43|2.8303
07:09:43|2.831
07:09:45|2.831
07:09:46|2.8308
07:09:48|2.8308
07:09:48|2.8308
07:09:50|2.8301
07:09:52|2.8301
07:09:55|2.8291
07:09:55|2.8295
07:09:57|2.8297
07:09:58|2.8297
07:09:59|2.8307
07:10:00|2.8307
07:10:02|2.8307
07:10:03|2.8299
07:10:04|2.8304
07:10:05|2.8304
07:10:06|2.8299
07:10:07|2.8294
07:10:08|2.8296
07:10:09|2.8275
07:10:11|2.8276
07:10:11|2.8276
07:10:13|2.8275
07:10:13|2.8281
07:10:14|2.8281
07:10:15|2.8297
07:10:17|2.8287
07:10:18|2.8287
07:10:19|2.8287
07:10:20|2.8302
07:10:21|2.8305
07:10:22|2.8303
07:10:24|2.8287
07:10:24|2.8284
07:10:26|2.8284
07:10:27|2.828
07:10:27|2.828
07:10:29|2.828
07:10:29|2.8271
07:10:31|2.8267
07:10:32|2.8265
07:10:33|2.8269
07:10:34|2.827
07:10:35|2.827
07:10:35|2.8277
07:10:37|2.8281
07:10:37|2.8282
07:10:39|2.8288
07:10:40|2.8288
07:10:41|2.8288
07:10:42|2.8298
07:10:43|2.8298
07:10:44|2.8298
07:10:45|2.8282
07:10:46|2.8286
07:10:47|2.8286
07:10:49|2.829
07:10:51|2.8285
07:10:51|2.8248
07:10:53|2.8242
07:10:54|2.8242
07:10:56|2.8237
07:10:57|2.8234
07:10:58|2.8232
07:10:59|2.8234
07:11:00|2.8234
07:11:01|2.8227
07:11:03|2.8222
07:11:03|2.8223
07:11:04|2.8223
07:11:05|2.822
07:11:07|2.8232
07:11:07|2.8232
07:11:08|2.8231
07:11:10|2.8231
07:11:11|2.822
07:11:12|2.8227
07:11:13|2.8222
07:11:14|2.822
07:11:16|2.822
07:11:17|2.8233
07:11:18|2.8232
07:11:19|2.8238
07:11:20|2.8239
07:11:21|2.8239
07:11:23|2.8248
07:11:24|2.8266
07:11:25|2.8266
07:11:26|2.8269
07:11:27|2.8258
07:11:27|2.8258
07:11:29|2.8258
07:11:30|2.8258
07:11:30|2.826
07:11:32|2.826
07:11:33|2.826
07:11:34|2.826
07:11:35|2.826
07:11:36|2.8264
07:11:37|2.8257
07:11:38|2.8263
07:11:39|2.8263
07:11:40|2.8253
07:11:41|2.8254
07:11:42|2.826
07:11:44|2.826
07:11:45|2.826
07:11:45|2.8264
07:11:46|2.827
07:11:47|2.8282
07:11:48|2.8282
07:11:51|2.8282
07:11:52|2.8277
07:11:53|2.8275
07:11:54|2.827
07:11:56|2.827
07:11:56|2.8256
07:11:57|2.8251
07:11:59|2.8254
07:12:00|2.8255
07:12:01|2.8242
07:12:01|2.8248
07:12:02|2.8245
07:12:03|2.8246
07:12:05|2.8233
07:12:06|2.8238
07:12:07|2.8241
07:12:09|2.824
07:12:09|2.8239
07:12:10|2.8243
07:12:12|2.825
07:12:13|2.8251
07:12:14|2.8234
07:12:15|2.8234
07:12:15|2.8238
07:12:17|2.8234
07:12:18|2.8228
07:12:20|2.823
07:12:20|2.8222
07:12:21|2.8224
07:12:22|2.8224
07:12:23|2.8222
07:12:24|2.8221
07:12:25|2.8225
07:12:27|2.8225
07:12:27|2.8233
07:12:28|2.8228
07:12:30|2.823
07:12:31|2.8232
07:12:32|2.8232
07:12:33|2.8228
07:12:34|2.8226
07:12:35|2.8233
07:12:37|2.823
07:12:37|2.8235
07:12:39|2.8245
07:12:40|2.8246
07:12:41|2.824
07:12:42|2.8243
07:12:44|2.8245
07:12:44|2.8245
07:12:45|2.8246
07:12:46|2.8241
07:12:47|2.8245
07:12:49|2.8243
07:12:50|2.8237
07:12:51|2.8242
07:12:53|2.8242
07:12:53|2.824
07:12:54|2.824
07:12:55|2.824
07:12:56|2.8245
07:12:57|2.8245
07:12:59|2.8241
07:13:00|2.8245
07:13:01|2.8242
07:13:02|2.8242
07:13:03|2.8243
07:13:04|2.8245
07:13:06|2.8245
07:13:07|2.8239
07:13:08|2.8239
07:13:08|2.8239
07:13:09|2.8239
07:13:12|2.8238
07:13:13|2.8241
07:13:14|2.8241
07:13:15|2.8234
07:13:17|2.824
07:13:17|2.8239
07:13:18|2.8245
07:13:20|2.8245
07:13:21|2.8239
07:13:22|2.8239
07:13:22|2.8245
07:13:24|2.8253
07:13:24|2.8252
07:13:25|2.8251
07:13:26|2.8251
07:13:28|2.8247
07:13:29|2.8248
07:13:30|2.8248
07:13:32|2.8248
07:13:32|2.8248
07:13:33|2.8245
07:13:35|2.8245
07:13:35|2.8245
07:13:36|2.8244
07:13:37|2.8232
07:13:39|2.8231
07:13:39|2.822
07:13:40|2.8219
07:13:41|2.8223
07:13:43|2.8223
07:13:43|2.822
07:13:44|2.822
07:13:46|2.822
07:13:47|2.8217
07:13:48|2.8217
07:13:49|2.8214
07:13:51|2.8217
07:13:53|2.8221
07:13:54|2.8217
07:13:55|2.8217
07:13:56|2.8217
07:13:57|2.8216
07:13:59|2.8217
07:13:59|2.8217
07:14:01|2.8217
07:14:02|2.8227
07:14:02|2.8239
07:14:04|2.8241
07:14:05|2.8239
07:14:06|2.8239
07:14:08|2.8239
07:14:09|2.8236
07:14:10|2.8227
07:14:11|2.8226
07:14:12|2.8226
07:14:13|2.8226
07:14:14|2.8226
07:14:15|2.8226
07:14:16|2.8219
07:14:17|2.8214
07:14:19|2.8214
07:14:20|2.8205
07:14:21|2.8203
07:14:22|2.82
07:14:23|2.8205
07:14:23|2.8205
07:14:24|2.8202
07:14:26|2.8193
07:14:27|2.8193
07:14:27|2.8184
07:14:28|2.8182
07:14:30|2.8174
07:14:31|2.8174
07:14:32|2.8169
07:14:33|2.8168
07:14:34|2.8168
07:14:35|2.8167
07:14:36|2.8167
07:14:38|2.8167
07:14:39|2.8167
07:14:40|2.8177
07:14:41|2.8171
07:14:42|2.8176
07:14:43|2.8173
07:14:44|2.8178
07:14:45|2.8179
07:14:46|2.8183
07:14:47|2.8197
07:14:48|2.82
07:14:49|2.82
07:14:50|2.8195
07:14:52|2.8193
07:14:54|2.8181
07:14:55|2.8186
07:14:55|2.8185
07:14:58|2.8188
07:14:59|2.8184
07:14:59|2.8187
07:15:00|2.8187
07:15:01|2.8192
07:15:02|2.8192
07:15:03|2.8192
07:15:04|2.8199
07:15:05|2.8198
07:15:07|2.8199
07:15:08|2.8188
07:15:09|2.8189
07:15:10|2.818
07:15:11|2.818
07:15:12|2.8191
07:15:13|2.8196
07:15:14|2.8208
07:15:17|2.8204
07:15:17|2.8198
07:15:18|2.8199
07:15:19|2.8198
07:15:20|2.8199
07:15:21|2.8199
07:15:22|2.8201
07:15:23|2.8201
07:15:24|2.8201
07:15:26|2.8211
07:15:26|2.8211
07:15:27|2.8201
07:15:28|2.8201
07:15:29|2.8199
07:15:30|2.8199
07:15:32|2.8213
07:15:33|2.8215
07:15:34|2.8215
07:15:34|2.8215
07:15:35|2.8215
07:15:36|2.8219
07:15:37|2.8219
07:15:39|2.8213
07:15:40|2.8218
07:15:40|2.8226
07:15:42|2.8229
07:15:43|2.8233
07:15:43|2.8236
07:15:45|2.8234
07:15:46|2.8234
07:15:46|2.8234
07:15:48|2.8234
07:15:49|2.8246
07:15:50|2.8246
07:15:50|2.8246
07:15:51|2.825
07:15:54|2.8244
07:15:55|2.8248
07:15:56|2.8241
07:15:57|2.8233
07:15:58|2.8233
07:15:59|2.8233
07:16:01|2.8232
07:16:01|2.8228
07:16:03|2.8225
07:16:03|2.8239
07:16:04|2.8239
07:16:05|2.8255
07:16:06|2.8255
07:16:07|2.8259
07:16:09|2.8255
07:16:09|2.8257
07:16:11|2.826
07:16:12|2.826
07:16:12|2.8274
07:16:14|2.8281
07:16:15|2.8281
07:16:16|2.8269
07:16:17|2.8273
07:16:18|2.8273
07:16:18|2.8273
07:16:20|2.8278
07:16:21|2.8271
07:16:21|2.8278
07:16:23|2.8278
07:16:24|2.8285
07:16:25|2.8285
07:16:26|2.829
07:16:27|2.829
07:16:28|2.829
07:16:29|2.829
07:16:30|2.8291
07:16:31|2.8291
07:16:32|2.8284
07:16:33|2.8287
07:16:34|2.8292
07:16:35|2.8292
07:16:36|2.8288
07:16:37|2.8289
07:16:39|2.8288
07:16:39|2.8289
07:16:40|2.8289
07:16:41|2.8289
07:16:42|2.8292
07:16:43|2.8295
07:16:44|2.8295
07:16:45|2.8295
07:16:47|2.8295
07:16:47|2.8294
07:16:49|2.8294
07:16:50|2.8294
07:16:50|2.8294
07:16:51|2.83
07:16:54|2.8303
07:16:54|2.831
07:16:56|2.832
07:16:58|2.832
07:16:58|2.832
07:17:00|2.832
07:17:01|2.8321
07:17:02|2.8327
07:17:03|2.8331
07:17:05|2.8326
07:17:06|2.8316
07:17:07|2.8299
07:17:08|2.8291
07:17:09|2.8281
07:17:10|2.8281
07:17:10|2.8298
07:17:12|2.8281
07:17:12|2.8284
07:17:14|2.8284
07:17:14|2.8293
07:17:15|2.8303
07:17:17|2.8303
07:17:18|2.8308
07:17:19|2.8308
07:17:20|2.8308
07:17:22|2.8322
07:17:22|2.8322
07:17:23|2.833
07:17:24|2.833
07:17:25|2.8335
07:17:27|2.8341
07:17:28|2.8336
07:17:29|2.8336
07:17:30|2.8336
07:17:31|2.8336
07:17:32|2.8341
07:17:33|2.834
07:17:34|2.8338
07:17:36|2.8333
07:17:36|2.8331
07:17:37|2.8321
07:17:38|2.831
07:17:40|2.8306
07:17:40|2.8303
07:17:42|2.8303
07:17:42|2.8306
07:17:43|2.8318
07:17:45|2.8318
07:17:45|2.8296
07:17:47|2.8295
07:17:48|2.8295
07:17:49|2.8295
07:17:49|2.8295
07:17:51|2.8301
07:17:52|2.8301
07:17:53|2.8298
07:17:55|2.8298
07:17:57|2.8317
07:17:58|2.8317
07:17:58|2.8317
07:18:00|2.8317
07:18:02|2.8316
07:18:02|2.8316
07:18:04|2.8332
07:18:05|2.8332
07:18:06|2.8306
07:18:07|2.8306
07:18:08|2.83
07:18:09|2.8306
07:18:11|2.8306
07:18:12|2.8299
07:18:12|2.8293
07:18:14|2.8294
07:18:15|2.8298
07:18:16|2.8288
07:18:17|2.8287
07:18:18|2.8282
07:18:19|2.8282
07:18:20|2.8282
07:18:21|2.8281
07:18:22|2.8281
07:18:23|2.8273
07:18:24|2.8273
07:18:25|2.8259
07:18:26|2.8261
07:18:28|2.8261
07:18:29|2.8261
07:18:30|2.8261
07:18:31|2.8251
07:18:32|2.8251
07:18:34|2.8251
07:18:35|2.8267
07:18:36|2.8274
07:18:36|2.8284
07:18:37|2.8284
07:18:39|2.8284
07:18:39|2.8284
07:18:41|2.8283
07:18:41|2.8283
07:18:42|2.8283
07:18:44|2.8292
07:18:44|2.8297
07:18:46|2.8293
07:18:46|2.828
07:18:48|2.8278
07:18:49|2.8276
07:18:50|2.8276
07:18:51|2.8272
07:18:52|2.8283
07:18:52|2.8283
07:18:54|2.8277
07:18:55|2.8274
07:18:56|2.8272
07:18:56|2.8267
07:18:59|2.8267
07:19:00|2.8269
07:19:02|2.8269
07:19:03|2.8268
07:19:04|2.8275
07:19:06|2.8275
07:19:06|2.8275
07:19:09|2.8279
07:19:09|2.8279
07:19:11|2.8276
07:19:11|2.8276
07:19:13|2.8279
07:19:14|2.8277
07:19:15|2.8277
07:19:16|2.8277
07:19:17|2.8287
07:19:18|2.8291
07:19:19|2.8277
07:19:20|2.8276
07:19:21|2.827
07:19:22|2.827
07:19:23|2.827
07:19:24|2.8264
07:19:25|2.8264
07:19:26|2.8294
07:19:27|2.8308
07:19:28|2.8308
07:19:29|2.8308
07:19:30|2.8308
07:19:31|2.8314
07:19:32|2.8323
07:19:33|2.8323
07:19:34|2.8325
07:19:35|2.8329
07:19:36|2.8325
07:19:37|2.8325
07:19:38|2.8325
07:19:39|2.8318
07:19:40|2.833
07:19:41|2.833
07:19:43|2.833
07:19:43|2.8321
07:19:44|2.8321
07:19:45|2.8319
07:19:46|2.8328
07:19:47|2.8324
07:19:48|2.8324
07:19:50|2.8326
07:19:50|2.8326
07:19:51|2.8335
07:19:52|2.8339
07:19:53|2.834
07:19:54|2.834
07:19:55|2.834
07:19:57|2.834
07:19:57|2.834
07:19:59|2.834
07:20:00|2.8347
07:20:01|2.8342
07:20:02|2.8344
07:20:03|2.8344
07:20:04|2.8352
07:20:05|2.8352
07:20:06|2.8342
07:20:07|2.8356
07:20:08|2.8354
07:20:10|2.8339
07:20:12|2.8353
07:20:13|2.8353
07:20:14|2.8361
07:20:15|2.8357
07:20:17|2.8357
07:20:18|2.8375
07:20:19|2.8364
07:20:20|2.8365
07:20:21|2.8362
07:20:22|2.8362
07:20:24|2.8352
07:20:24|2.8332
07:20:26|2.8349
07:20:28|2.8364
07:20:29|2.8363
07:20:30|2.8363
07:20:31|2.837
07:20:32|2.837
07:20:33|2.8373
07:20:34|2.8375
07:20:36|2.8374
07:20:39|2.8371
07:20:39|2.8366
07:20:41|2.8364
07:20:42|2.8363
07:20:43|2.8356
07:20:44|2.835
07:20:45|2.835
07:20:46|2.835
07:20:47|2.835
07:20:48|2.835
07:20:50|2.8348
07:20:50|2.8347
07:20:51|2.8347
07:20:53|2.8347
07:20:54|2.8343
07:20:55|2.8345
07:20:56|2.8342
07:20:58|2.8339
07:20:58|2.8343
07:21:00|2.8348
07:21:02|2.8348
07:21:03|2.8352
07:21:03|2.8352
07:21:04|2.8352
07:21:05|2.8358
07:21:07|2.8358
07:21:08|2.8358
07:21:09|2.8357
07:21:10|2.8364
07:21:11|2.8366
07:21:12|2.8366
07:21:14|2.8365
07:21:14|2.8356
07:21:15|2.837
07:21:17|2.8358
07:21:17|2.8356
07:21:19|2.8357
07:21:20|2.8376
07:21:21|2.838
07:21:22|2.838
07:21:24|2.8381
07:21:25|2.8383
07:21:25|2.8386
07:21:26|2.8386
07:21:27|2.8393
07:21:28|2.8389
07:21:30|2.8389
07:21:30|2.8394
07:21:31|2.8394
07:21:32|2.8405
07:21:33|2.8405
07:21:35|2.84
07:21:36|2.84
07:21:37|2.8391
07:21:38|2.8404
07:21:38|2.8396
07:21:39|2.8399
07:21:42|2.8402
07:21:42|2.8405
07:21:43|2.8413
07:21:44|2.8418
07:21:46|2.8417
07:21:46|2.8411
07:21:48|2.8403
07:21:49|2.8404
07:21:49|2.8397
07:21:50|2.8395
07:21:51|2.8399
07:21:52|2.8404
07:21:54|2.8404
07:21:55|2.8402
07:21:56|2.8408
07:21:57|2.8408
07:21:58|2.8404
07:21:59|2.8404
07:22:00|2.84
07:22:01|2.84
07:22:02|2.84
07:22:03|2.84
07:22:04|2.8397
07:22:06|2.84
07:22:07|2.84
07:22:07|2.8418
07:22:09|2.8415
07:22:10|2.8408
07:22:11|2.84
07:22:13|2.8405
07:22:13|2.84
07:22:14|2.84
07:22:15|2.8399
07:22:17|2.8397
07:22:18|2.8404
07:22:19|2.8403
07:22:20|2.8403
07:22:21|2.8401
07:22:23|2.8401
07:22:23|2.8408
07:22:24|2.8408
07:22:25|2.8408
07:22:26|2.8408
07:22:28|2.8391
07:22:28|2.84
07:22:29|2.8398
07:22:30|2.84
07:22:31|2.8398
07:22:32|2.8396
07:22:33|2.8397
07:22:34|2.8402
07:22:35|2.8392
07:22:36|2.8388
07:22:38|2.836
07:22:39|2.836
07:22:40|2.836
07:22:40|2.8369
07:22:41|2.8374
07:22:43|2.8381
07:22:44|2.8383
07:22:45|2.8383
07:22:46|2.839
07:22:47|2.8384
07:22:47|2.8387
07:22:49|2.8387
07:22:50|2.8388
07:22:51|2.8399
07:22:52|2.8399
07:22:52|2.8399
07:22:54|2.8399
07:22:55|2.8399
07:22:56|2.8399
07:22:57|2.8402
07:22:58|2.8408
07:22:59|2.8408
07:23:01|2.8408
07:23:02|2.8403
07:23:03|2.8408
07:23:05|2.8408
07:23:06|2.8408
07:23:07|2.8403
07:23:08|2.8406
07:23:09|2.8406
07:23:10|2.8406
07:23:11|2.8403
07:23:12|2.8403
07:23:13|2.8408
07:23:14|2.8433
07:23:16|2.8438
07:23:16|2.8439
07:23:18|2.8443
07:23:18|2.8431
07:23:19|2.8431
07:23:21|2.8431
07:23:22|2.843
07:23:24|2.843
07:23:24|2.843
07:23:26|2.8426
07:23:26|2.8426
07:23:27|2.8436
07:23:29|2.8438
07:23:29|2.844
07:23:31|2.844
07:23:31|2.844
07:23:32|2.8446
07:23:34|2.8447
07:23:35|2.8447
07:23:36|2.8447
07:23:37|2.8448
07:23:37|2.8448
07:23:38|2.8449
07:23:40|2.8457
07:23:41|2.8462
07:23:42|2.8462
07:23:43|2.8458
07:23:44|2.8461
07:23:46|2.8473
07:23:47|2.8472
07:23:48|2.8475
07:23:49|2.846
07:23:50|2.8467
07:23:51|2.8465
07:23:52|2.8466
07:23:53|2.8466
07:23:54|2.846
07:23:56|2.846
07:23:56|2.8452
07:23:57|2.8452
07:23:59|2.8452
07:23:59|2.8445
07:24:02|2.8437
07:24:03|2.8445
07:24:04|2.844
07:24:05|2.8428
07:24:07|2.8419
07:24:08|2.8419
07:24:08|2.8422
07:24:09|2.8422
07:24:10|2.8431
07:24:12|2.8426
07:24:13|2.8431
07:24:14|2.842
07:24:15|2.8423
07:24:16|2.8413
07:24:18|2.8391
07:24:19|2.8401
07:24:20|2.8401
07:24:21|2.8394
07:24:22|2.8392
07:24:23|2.8396
07:24:24|2.8396
07:24:25|2.8396
07:24:26|2.8396
07:24:27|2.8401
07:24:28|2.8396
07:24:29|2.8394
07:24:30|2.8398
07:24:31|2.8405
07:24:32|2.8402
07:24:33|2.8402
07:24:34|2.8402
07:24:36|2.8398
07:24:36|2.8398
07:24:37|2.8398
07:24:39|2.8393
07:24:40|2.8381
07:24:40|2.8383
07:24:42|2.8384
07:24:42|2.8384
07:24:43|2.8384
07:24:45|2.8386
07:24:46|2.8387
07:24:47|2.8383
07:24:48|2.8382
07:24:49|2.8382
07:24:50|2.8385
07:24:51|2.8385
07:24:52|2.8385
07:24:53|2.8385
07:24:54|2.8387
07:24:56|2.8383
07:24:56|2.8383
07:24:58|2.8383
07:24:59|2.8383
07:25:00|2.8383
07:25:01|2.8383
07:25:03|2.8383
07:25:04|2.8388
07:25:05|2.8388
07:25:07|2.8388
07:25:08|2.8415
07:25:08|2.8407
07:25:10|2.8409
07:25:11|2.8409
07:25:12|2.8414
07:25:12|2.8414
07:25:14|2.8414
07:25:15|2.8419
07:25:16|2.8415
07:25:17|2.8415
07:25:19|2.8427
07:25:20|2.8427
07:25:20|2.8414
07:25:21|2.8407
07:25:23|2.8403
07:25:24|2.8405
07:25:25|2.841
07:25:25|2.8413
07:25:27|2.8413
07:25:28|2.8413
07:25:29|2.8413
07:25:30|2.841
07:25:31|2.841
07:25:32|2.8417
07:25:33|2.8417
07:25:34|2.8414
07:25:36|2.8416
07:25:36|2.8416
07:25:37|2.8416
07:25:38|2.8416
07:25:39|2.8416
07:25:41|2.8409
07:25:41|2.8404
07:25:43|2.8401
07:25:44|2.8405
07:25:45|2.8404
07:25:46|2.8406
07:25:46|2.8413
07:25:47|2.8415
07:25:48|2.8411
07:25:49|2.8407
07:25:51|2.8409
07:25:52|2.8406
07:25:53|2.8403
07:25:54|2.8406
07:25:55|2.8406
07:25:56|2.8401
07:25:57|2.8403
07:25:58|2.8403
07:25:59|2.8403
07:26:00|2.8403
07:26:01|2.84
07:26:03|2.8404
07:26:03|2.8408
07:26:05|2.8408
07:26:05|2.8392
07:26:07|2.8392
07:26:08|2.8392
07:26:10|2.8392
07:26:11|2.8417
07:26:11|2.8417
07:26:13|2.8416
07:26:13|2.8416
07:26:15|2.8415
07:26:16|2.8411
07:26:16|2.8411
07:26:18|2.8414
07:26:19|2.841
07:26:20|2.841
07:26:21|2.841
07:26:23|2.8408
07:26:24|2.8428
07:26:24|2.8426
07:26:26|2.843
07:26:27|2.8434
07:26:27|2.843
07:26:29|2.8432
07:26:30|2.8427
07:26:30|2.8428
07:26:32|2.8429
07:26:32|2.8437
07:26:33|2.8437
07:26:34|2.8434
07:26:35|2.8432
07:26:36|2.8439
07:26:38|2.8435
07:26:39|2.8437
07:26:40|2.8438
07:26:41|2.8438
07:26:42|2.8437
07:26:43|2.8437
07:26:44|2.843
07:26:46|2.8422
07:26:46|2.8422
07:26:49|2.8422
07:26:49|2.8422
07:26:51|2.8422
07:26:51|2.8416
07:26:53|2.8411
07:26:54|2.8411
07:26:55|2.8411
07:26:55|2.8432
07:26:57|2.8432
07:26:57|2.8448
07:26:58|2.8459
07:26:59|2.8459
07:27:01|2.8459
07:27:02|2.8438
07:27:04|2.8431
07:27:06|2.8429
07:27:06|2.8432
07:27:07|2.8426
07:27:09|2.8422
07:27:10|2.8422
07:27:11|2.8427
07:27:12|2.8427
07:27:13|2.8431
07:27:14|2.843
07:27:15|2.8393
07:27:16|2.8386
07:27:18|2.8384
07:27:18|2.8374
07:27:19|2.8371
07:27:20|2.8354
07:27:22|2.8356
07:27:23|2.8356
07:27:24|2.8356
07:27:26|2.8356
07:27:26|2.8356
07:27:27|2.8366
07:27:28|2.8353
07:27:29|2.836
07:27:31|2.836
07:27:31|2.836
07:27:32|2.8352
07:27:33|2.8352
07:27:35|2.8351
07:27:36|2.8359
07:27:36|2.8388
07:27:37|2.8387
07:27:39|2.8387
07:27:40|2.8387
07:27:42|2.8384
07:27:42|2.8394
07:27:43|2.8402
07:27:44|2.8398
07:27:45|2.8398
07:27:46|2.8398
07:27:48|2.8398
07:27:48|2.8398
07:27:49|2.8388
07:27:50|2.8388
07:27:52|2.8388
07:27:52|2.8389
07:27:53|2.8389
07:27:54|2.8389
07:27:56|2.8389
07:27:57|2.8389
07:27:58|2.8389
07:27:59|2.8389
07:28:00|2.8374
07:28:01|2.837
07:28:02|2.8368
07:28:02|2.8365
07:28:05|2.8361
07:28:06|2.8359
07:28:07|2.8359
07:28:08|2.8359
07:28:09|2.8358
07:28:10|2.8359
07:28:11|2.8359
07:28:12|2.8355
07:28:13|2.8356
07:28:14|2.8356
07:28:15|2.8344
07:28:16|2.8344
07:28:17|2.8341
07:28:19|2.834
07:28:20|2.8344
07:28:20|2.8344
07:28:22|2.8344
07:28:23|2.8346
07:28:24|2.8333
07:28:25|2.8332
07:28:26|2.8335
07:28:26|2.8339
07:28:28|2.8348
07:28:29|2.835
07:28:30|2.8348
07:28:31|2.8346
07:28:32|2.8346
07:28:33|2.8349
07:28:34|2.8364
07:28:35|2.8364
07:28:36|2.8364
07:28:37|2.8364
07:28:38|2.8357
07:28:39|2.8359
07:28:40|2.8359
07:28:41|2.8357
07:28:42|2.8357
07:28:44|2.8357
07:28:44|2.8361
07:28:45|2.8361
07:28:46|2.8357
07:28:48|2.8355
07:28:49|2.8355
07:28:49|2.8358
07:28:51|2.8359
07:28:52|2.8359
07:28:53|2.8359
07:28:53|2.8359
07:28:55|2.8356
07:28:56|2.8348
07:28:57|2.8355
07:28:59|2.8358
07:28:59|2.8358
07:29:01|2.8355
07:29:01|2.8358
07:29:02|2.8353
07:29:04|2.8362
07:29:05|2.8346
07:29:06|2.8348
07:29:07|2.8352
07:29:08|2.8342
07:29:09|2.8342
07:29:10|2.8349
07:29:11|2.8345
07:29:13|2.8345
07:29:13|2.8348
07:29:14|2.8348
07:29:16|2.8345
07:29:17|2.8348
07:29:17|2.8347
07:29:19|2.8348
07:29:20|2.8348
07:29:21|2.8349
07:29:22|2.8354
07:29:23|2.8359
07:29:24|2.8359
07:29:25|2.8365
07:29:26|2.8365
07:29:28|2.8364
07:29:29|2.8371
07:29:30|2.8376
07:29:31|2.8372
07:29:32|2.8357
07:29:34|2.8355
07:29:34|2.8355
07:29:35|2.8354
07:29:36|2.8357
07:29:38|2.8356
07:29:38|2.8346
07:29:39|2.8346
07:29:41|2.8342
07:29:42|2.8345
07:29:42|2.8352
07:29:44|2.8352
07:29:45|2.8343
07:29:45|2.8346
07:29:46|2.8346
07:29:47|2.8347
07:29:48|2.8354
07:29:49|2.8358
07:29:51|2.8355
07:29:52|2.8353
07:29:53|2.8353
07:29:54|2.8353
07:29:55|2.8357
07:29:56|2.8357
07:29:58|2.8354
07:29:58|2.8357
07:29:59|2.8357
07:30:00|2.8354
07:30:01|2.8359
07:30:02|2.8359
07:30:04|2.835
07:30:05|2.8359
07:30:07|2.8383
07:30:08|2.8371
07:30:08|2.8358
07:30:10|2.8358
07:30:11|2.8349
07:30:13|2.8345
07:30:14|2.8336
07:30:15|2.8331
07:30:16|2.8331
07:30:16|2.8334
07:30:17|2.8324
07:30:21|2.8325
07:30:21|2.8326
07:30:22|2.8328
07:30:23|2.8327
07:30:25|2.8328
07:30:26|2.8331
07:30:27|2.8329
07:30:28|2.8332
07:30:29|2.8332
07:30:29|2.8336
07:30:31|2.8345
07:30:31|2.8341
07:30:33|2.8348
07:30:33|2.8349
07:30:36|2.8354
07:30:36|2.8353
07:30:37|2.8345
07:30:39|2.8347
07:30:39|2.8347
07:30:41|2.8354
07:30:42|2.8358
07:30:43|2.8354
07:30:44|2.8354
07:30:45|2.8354
07:30:46|2.8354
07:30:47|2.8354
07:30:48|2.8358
07:30:49|2.8361
07:30:51|2.8358
07:30:51|2.8358
07:30:52|2.8358
07:30:53|2.8358
07:30:54|2.8358
07:30:56|2.8351
07:30:56|2.8353
07:30:57|2.8354
07:30:59|2.8354
07:30:59|2.8346
07:31:01|2.8339
07:31:01|2.8333
07:31:02|2.8323
07:31:04|2.8326
07:31:04|2.8325
07:31:06|2.8323
07:31:08|2.8321
07:31:09|2.8317
07:31:10|2.8315
07:31:11|2.8327
07:31:12|2.8326
07:31:13|2.8326
07:31:14|2.8316
07:31:15|2.8312
07:31:16|2.8312
07:31:17|2.8306
07:31:19|2.8306
07:31:19|2.8306
07:31:20|2.8306
07:31:21|2.8306
07:31:22|2.8311
07:31:23|2.8311
07:31:24|2.8316
07:31:25|2.8316
07:31:27|2.8313
07:31:27|2.8313
07:31:28|2.8321
07:31:30|2.8326
07:31:30|2.8328
07:31:32|2.8323
07:31:33|2.8323
07:31:34|2.831
07:31:35|2.831
07:31:36|2.831
07:31:37|2.8309
07:31:38|2.8309
07:31:39|2.8309
07:31:40|2.8309
07:31:42|2.8309
07:31:43|2.83
07:31:44|2.8304
07:31:44|2.8308
07:31:45|2.8308
07:31:47|2.8308
07:31:47|2.83
07:31:49|2.8305
07:31:50|2.8301
07:31:51|2.8301
07:31:52|2.8302
07:31:53|2.83
07:31:53|2.8301
07:31:55|2.8315
07:31:56|2.8315
07:31:57|2.8309
07:31:57|2.831
07:31:59|2.8308
07:32:00|2.8303
07:32:00|2.8296
07:32:02|2.8296
07:32:03|2.8289
07:32:04|2.8287
07:32:05|2.8289
07:32:07|2.8289
07:32:08|2.8278
07:32:09|2.8272
07:32:10|2.8272
07:32:11|2.8269
07:32:12|2.8281
07:32:14|2.8287
07:32:15|2.8307
07:32:16|2.8305
07:32:17|2.8318
07:32:18|2.832
07:32:19|2.8309
07:32:20|2.8305
07:32:21|2.8304
07:32:22|2.83
07:32:23|2.8299
07:32:24|2.8297
07:32:25|2.8297
07:32:26|2.8286
07:32:28|2.829
07:32:29|2.8291
07:32:30|2.8291
07:32:30|2.8293
07:32:31|2.8293
07:32:32|2.8293
07:32:33|2.8289
07:32:34|2.8289
07:32:36|2.8289
07:32:36|2.829
07:32:37|2.8295
07:32:39|2.8298
07:32:41|2.8297
07:32:41|2.8301
07:32:42|2.8301
07:32:43|2.8301
07:32:44|2.8305
07:32:45|2.8316
07:32:46|2.8316
07:32:47|2.831
07:32:48|2.8308
07:32:49|2.8305
07:32:51|2.8297
07:32:51|2.8291
07:32:52|2.8291
07:32:54|2.8273
07:32:54|2.8274
07:32:55|2.8274
07:32:56|2.8273
07:32:57|2.8272
07:32:59|2.8272
07:32:59|2.8275
07:33:01|2.8272
07:33:02|2.8272
07:33:03|2.8281
07:33:03|2.8281
07:33:05|2.8277
07:33:06|2.8276
07:33:07|2.8276
07:33:08|2.8274
07:33:09|2.8274
07:33:11|2.8269
07:33:13|2.8261
07:33:14|2.825
07:33:15|2.8254
07:33:16|2.8256
07:33:16|2.8266
07:33:17|2.8268
07:33:20|2.8268
07:33:21|2.8266
07:33:21|2.827
07:33:22|2.827
07:33:23|2.827
07:33:25|2.8277
07:33:26|2.8271
07:33:27|2.8271
07:33:29|2.8271
07:33:29|2.8273
07:33:30|2.8273
07:33:31|2.8273
07:33:32|2.8273
07:33:34|2.8273
07:33:35|2.8274
07:33:35|2.8263
07:33:38|2.826
07:33:38|2.8262
07:33:39|2.8262
07:33:41|2.8262
07:33:41|2.826
07:33:42|2.826
07:33:43|2.826
07:33:44|2.826
07:33:46|2.8259
07:33:46|2.8261
07:33:47|2.8261
07:33:48|2.8261
07:33:49|2.8258
07:33:51|2.8244
07:33:52|2.8243
07:33:53|2.8243
07:33:54|2.8247
07:33:55|2.8247
07:33:56|2.8246
07:33:57|2.8245
07:33:58|2.8245
07:33:59|2.8245
07:34:00|2.8245
07:34:01|2.8237
07:34:03|2.824
07:34:03|2.824
07:34:04|2.8237
07:34:05|2.8239
07:34:06|2.8246
07:34:08|2.8246
07:34:09|2.8246
07:34:11|2.8265
07:34:12|2.826
07:34:13|2.826
07:34:14|2.826
07:34:16|2.8262
07:34:17|2.826
07:34:18|2.826
07:34:20|2.8259
07:34:21|2.8259
07:34:22|2.8259
07:34:23|2.8259
07:34:25|2.8259
07:34:25|2.8259
07:34:27|2.8248
07:34:28|2.8248
07:34:28|2.8232
07:34:29|2.8232
07:34:31|2.8233
07:34:32|2.8233
07:34:33|2.8232
07:34:34|2.8232
07:34:35|2.8235
07:34:36|2.8235
07:34:37|2.8235
07:34:38|2.8236
07:34:39|2.8235
07:34:40|2.8228
07:34:41|2.8223
07:34:42|2.8222
07:34:44|2.822
07:34:45|2.822
07:34:46|2.822
07:34:47|2.822
07:34:48|2.8224
07:34:49|2.8221
07:34:50|2.8221
07:34:52|2.8226
07:34:52|2.8226
07:34:53|2.8226
07:34:54|2.8226
07:34:55|2.8225
07:34:56|2.8225
07:34:57|2.8215
07:34:58|2.8215
07:35:00|2.8224
07:35:00|2.8223
07:35:01|2.8223
07:35:02|2.8223
07:35:03|2.8221
07:35:04|2.8221
07:35:05|2.8227
07:35:06|2.8224
07:35:07|2.8226
07:35:08|2.8223
07:35:10|2.8221
07:35:11|2.822
07:35:13|2.8222
07:35:14|2.8229
07:35:15|2.8237
07:35:17|2.8252
07:35:18|2.8255
07:35:19|2.8251
07:35:21|2.8247
07:35:21|2.8243
07:35:23|2.8243
07:35:24|2.8248
07:35:24|2.8243
07:35:26|2.8243
07:35:27|2.8239
07:35:27|2.8222
07:35:29|2.8217
07:35:30|2.8218
07:35:31|2.8224
07:35:32|2.8224
07:35:33|2.8232
07:35:35|2.8234
07:35:36|2.8241
07:35:38|2.8243
07:35:39|2.8245
07:35:40|2.8245
07:35:41|2.8251
07:35:42|2.8256
07:35:43|2.8256
07:35:45|2.8255
07:35:45|2.8255
07:35:46|2.8255
07:35:48|2.8255
07:35:49|2.8254
07:35:49|2.8254
07:35:51|2.8254
07:35:52|2.8254
07:35:53|2.8254
07:35:53|2.8254
07:35:55|2.8254
07:35:56|2.8254
07:35:56|2.8247
07:35:58|2.8249
07:36:00|2.8249
07:36:01|2.8249
07:36:01|2.8255
07:36:02|2.8255
07:36:04|2.8255
07:36:04|2.8255
07:36:05|2.8255
07:36:06|2.8255
07:36:07|2.8255
07:36:08|2.825
07:36:10|2.825
07:36:10|2.825
07:36:12|2.8255
07:36:14|2.8255
07:36:14|2.8248
07:36:16|2.8254
07:36:17|2.8257
07:36:18|2.8256
07:36:18|2.8255
07:36:20|2.8254
07:36:21|2.8229
07:36:22|2.8226
07:36:23|2.8226
07:36:23|2.8224
07:36:24|2.8224
07:36:26|2.8229
07:36:27|2.8239
07:36:28|2.8243
07:36:29|2.8244
07:36:30|2.8244
07:36:31|2.8244
07:36:32|2.8244
07:36:33|2.8244
07:36:34|2.8251
07:36:36|2.8251
07:36:37|2.8256
07:36:37|2.8256
07:36:39|2.8256
07:36:40|2.8253
07:36:40|2.8242
07:36:42|2.8239
07:36:43|2.8239
07:36:44|2.8239
07:36:45|2.8239
07:36:46|2.8235
07:36:47|2.8235
07:36:48|2.8235
07:36:49|2.8235
07:36:50|2.8238
07:36:51|2.824
07:36:52|2.824
07:36:53|2.824
07:36:54|2.824
07:36:55|2.824
07:36:57|2.824
07:36:57|2.824
07:36:59|2.8247
07:36:59|2.8244
07:37:00|2.8244
07:37:02|2.8244
07:37:02|2.8237
07:37:04|2.8248
07:37:04|2.8248
07:37:06|2.8242
07:37:06|2.8237
07:37:07|2.8237
07:37:10|2.8238
07:37:10|2.8238
07:37:12|2.8238
07:37:13|2.8238
07:37:15|2.825
07:37:16|2.8265
07:37:18|2.8263
07:37:19|2.8263
07:37:21|2.8269
07:37:22|2.8269
07:37:22|2.8269
07:37:23|2.8282
07:37:24|2.8282
07:37:26|2.8282
07:37:27|2.8289
07:37:28|2.8301
07:37:29|2.8301
07:37:30|2.8304
07:37:30|2.8309
07:37:32|2.8298
07:37:33|2.8295
07:37:34|2.8303
07:37:35|2.8303
07:37:36|2.831
07:37:38|2.831
07:37:38|2.831
07:37:40|2.8324
07:37:40|2.8318
07:37:41|2.8327
07:37:42|2.8326
07:37:43|2.8326
07:37:44|2.8307
07:37:46|2.8306
07:37:47|2.8312
07:37:48|2.8309
07:37:49|2.8313
07:37:50|2.8321
07:37:50|2.8321
07:37:52|2.8321
07:37:53|2.8318
07:37:54|2.8316
07:37:55|2.831
07:37:56|2.8311
07:37:57|2.8314
07:37:58|2.8315
07:37:59|2.8321
07:38:00|2.8322
07:38:01|2.8329
07:38:02|2.8329
07:38:03|2.8329
07:38:05|2.8328
07:38:05|2.832
07:38:07|2.8324
07:38:08|2.832
07:38:09|2.8316
07:38:09|2.8316
07:38:10|2.8316
07:38:12|2.8316
07:38:14|2.8316
07:38:14|2.8313
07:38:16|2.8303
07:38:17|2.8304
07:38:18|2.8303
07:38:19|2.8314
07:38:21|2.8315
07:38:22|2.8315
07:38:23|2.8315
07:38:25|2.8315
07:38:25|2.8311
07:38:27|2.8307
07:38:28|2.8309
07:38:29|2.8309
07:38:30|2.8312
07:38:31|2.8299
07:38:32|2.8298
07:38:33|2.8298
07:38:35|2.8298
07:38:35|2.8299
07:38:37|2.8306
07:38:38|2.8308
07:38:39|2.8308
07:38:39|2.8302
07:38:41|2.8312
07:38:42|2.8312
07:38:43|2.8309
07:38:44|2.8309
07:38:46|2.8309
07:38:47|2.8309
07:38:48|2.8309
07:38:49|2.8309
07:38:49|2.8309
07:38:51|2.8309
07:38:52|2.8309
07:38:52|2.8309
07:38:53|2.8309
07:38:55|2.8309
07:38:56|2.8309
07:38:57|2.8309
07:38:57|2.8309
07:38:59|2.8301
07:39:00|2.8298
07:39:01|2.8299
07:39:01|2.8301
07:39:03|2.8301
07:39:04|2.8301
07:39:04|2.8301
07:39:06|2.8311
07:39:07|2.8309
07:39:08|2.8309
07:39:09|2.831
07:39:10|2.831
07:39:10|2.831
07:39:12|2.831
07:39:13|2.831
07:39:15|2.8314
07:39:15|2.832
07:39:17|2.832
07:39:18|2.8324
07:39:19|2.8329
07:39:20|2.8329
07:39:21|2.8329
07:39:23|2.8329
07:39:24|2.8329
07:39:25|2.8329
07:39:26|2.8329
07:39:27|2.8329
07:39:28|2.8329
07:39:29|2.833
07:39:31|2.833
07:39:32|2.833
07:39:32|2.833
07:39:34|2.833
07:39:35|2.8317
07:39:35|2.8317
07:39:37|2.8317
07:39:37|2.8317
07:39:39|2.831
07:39:40|2.831
07:39:41|2.8309
07:39:41|2.8309
07:39:42|2.8309
07:39:44|2.8298
07:39:45|2.8298
07:39:46|2.8277
07:39:46|2.8278
07:39:48|2.8278
07:39:48|2.8282
07:39:50|2.8282
07:39:51|2.8282
07:39:52|2.827
07:39:53|2.8267
07:39:54|2.8262
07:39:56|2.8256
07:39:57|2.8256
07:39:58|2.8266
07:39:59|2.8266
07:39:59|2.8261
07:40:00|2.8262
07:40:02|2.8259
07:40:03|2.8251
07:40:04|2.8251
07:40:05|2.8251
07:40:06|2.8248
07:40:07|2.8248
07:40:08|2.8235
07:40:09|2.8234
07:40:10|2.8227
07:40:11|2.8232
07:40:13|2.8236
07:40:13|2.8232
07:40:14|2.8232
07:40:16|2.8229
07:40:18|2.8229
07:40:19|2.8229
07:40:20|2.8229
07:40:22|2.8229
07:40:23|2.8222
07:40:25|2.8224
07:40:25|2.8224
07:40:27|2.8224
07:40:28|2.8224
07:40:29|2.8222
07:40:31|2.8224
07:40:32|2.8225
07:40:32|2.823
07:40:34|2.823
07:40:35|2.823
07:40:36|2.823
07:40:36|2.8238
07:40:37|2.8244
07:40:38|2.8252
07:40:40|2.8255
07:40:40|2.8255
07:40:41|2.8255
07:40:42|2.8257
07:40:44|2.8257
07:40:45|2.8257
07:40:46|2.8263
07:40:47|2.8263
07:40:48|2.8258
07:40:49|2.826
07:40:50|2.826
07:40:51|2.826
07:40:53|2.826
07:40:54|2.826
07:40:54|2.8272
07:40:55|2.8284
07:40:57|2.8284
07:40:57|2.8279
07:40:58|2.8286
07:40:59|2.8279
07:41:01|2.8279
07:41:02|2.8271
07:41:03|2.8277
07:41:04|2.8277
07:41:05|2.8277
07:41:07|2.8284
07:41:07|2.8284
07:41:08|2.8277
07:41:10|2.8276
07:41:11|2.8267
07:41:11|2.8273
07:41:13|2.8285
07:41:14|2.8292
07:41:15|2.8292
07:41:17|2.8289
07:41:19|2.8285
07:41:20|2.8308
07:41:22|2.8295
07:41:23|2.8294
07:41:25|2.8293
07:41:26|2.8293
07:41:27|2.8292
07:41:27|2.8292
07:41:29|2.829
07:41:30|2.829
07:41:31|2.8285
07:41:32|2.828
07:41:32|2.828
07:41:34|2.8283
07:41:35|2.8285
07:41:35|2.8293
07:41:37|2.8295
07:41:38|2.8295
07:41:39|2.8299
07:41:39|2.8313
07:41:41|2.8307
07:41:42|2.8306
07:41:43|2.8313
07:41:44|2.8307
07:41:46|2.8309
07:41:46|2.8307
07:41:48|2.8307
07:41:48|2.8307
07:41:49|2.8307
07:41:51|2.8316
07:41:52|2.8316
07:41:52|2.8313
07:41:54|2.831
07:41:55|2.831
07:41:56|2.832
07:41:57|2.832
07:41:58|2.832
07:41:59|2.832
07:42:00|2.832
07:42:01|2.832
07:42:02|2.8315
07:42:03|2.8313
07:42:05|2.8308
07:42:05|2.8296
07:42:07|2.8294
07:42:07|2.8298
07:42:09|2.8296
07:42:10|2.8298
07:42:11|2.8298
07:42:12|2.8298
07:42:13|2.8298
07:42:14|2.8298
07:42:15|2.8298
07:42:16|2.8298
07:42:17|2.8298
07:42:19|2.8299
07:42:20|2.8303
07:42:21|2.8298
07:42:23|2.8303
07:42:23|2.8311
07:42:25|2.8306
07:42:26|2.8312
07:42:27|2.8294
07:42:28|2.8295
07:42:30|2.8295
07:42:30|2.8295
07:42:31|2.8299
07:42:33|2.8294
07:42:33|2.8294
07:42:35|2.8298
07:42:36|2.8298
07:42:37|2.8301
07:42:37|2.8306
07:42:39|2.8306
07:42:40|2.8306
07:42:41|2.8313
07:42:42|2.8313
07:42:44|2.8313
07:42:45|2.8313
07:42:45|2.8308
07:42:46|2.8311
07:42:48|2.8314
07:42:48|2.8316
07:42:49|2.8313
07:42:51|2.8313
07:42:51|2.8312
07:42:53|2.8306
07:42:54|2.8305
07:42:55|2.8305
07:42:56|2.8304
07:42:57|2.8304
07:42:58|2.8304
07:42:59|2.8309
07:43:00|2.832
07:43:01|2.832
07:43:02|2.8314
07:43:03|2.8315
07:43:04|2.8315
07:43:05|2.8315
07:43:06|2.8315
07:43:07|2.8325
07:43:08|2.8325
07:43:10|2.8323
07:43:10|2.8315
07:43:11|2.8315
07:43:12|2.8308
07:43:14|2.8311
07:43:15|2.8309
07:43:15|2.8306
07:43:16|2.8312
07:43:17|2.8311
07:43:19|2.8309
07:43:20|2.8307
07:43:21|2.8308
07:43:22|2.8315
07:43:24|2.8305
07:43:25|2.8305
07:43:26|2.8304
07:43:27|2.8307
07:43:28|2.8308
07:43:29|2.8307
07:43:30|2.8308
07:43:30|2.8308
07:43:32|2.8307
07:43:33|2.8307
07:43:35|2.8308
07:43:36|2.8304
07:43:38|2.8303
07:43:38|2.8298
07:43:39|2.8296
07:43:41|2.8299
07:43:41|2.8295
07:43:42|2.8294
07:43:43|2.8294
07:43:44|2.8294
07:43:45|2.8294
07:43:46|2.8293
07:43:47|2.829
07:43:48|2.829
07:43:49|2.8289
07:43:50|2.8289
07:43:51|2.8286
07:43:52|2.8286
07:43:53|2.8289
07:43:55|2.829
07:43:56|2.8292
07:43:57|2.8294
07:43:58|2.8294
07:43:59|2.8298
07:44:00|2.8313
07:44:01|2.8296
07:44:02|2.8296
07:44:03|2.8296
07:44:04|2.8298
07:44:05|2.829
07:44:06|2.8285
07:44:07|2.8284
07:44:08|2.8287
07:44:10|2.8288
07:44:11|2.8288
07:44:12|2.8299
07:44:13|2.8299
07:44:14|2.8301
07:44:14|2.8301
07:44:16|2.8301
07:44:17|2.8301
07:44:18|2.8301
07:44:20|2.83
07:44:21|2.8302
07:44:23|2.8302
07:44:23|2.8309
07:44:25|2.8313
07:44:26|2.8317
07:44:26|2.8321
07:44:28|2.8318
07:44:28|2.8316
07:44:30|2.8316
07:44:31|2.8316
07:44:32|2.8311
07:44:33|2.8311
07:44:35|2.8307
07:44:36|2.8305
07:44:36|2.8302
07:44:37|2.8302
07:44:39|2.8305
07:44:40|2.8305
07:44:41|2.8307
07:44:42|2.8304
07:44:43|2.8304
07:44:44|2.8304
07:44:45|2.8304
07:44:46|2.8302
07:44:47|2.8304
07:44:49|2.8309
07:44:50|2.8309
07:44:51|2.8308
07:44:51|2.831
07:44:52|2.831
07:44:54|2.8314
07:44:55|2.8317
07:44:56|2.832
07:44:57|2.8319
07:44:57|2.8317
07:44:58|2.8317
07:45:00|2.8318
07:45:01|2.8305
07:45:01|2.8305
07:45:02|2.8298
07:45:04|2.8306
07:45:04|2.8303
07:45:06|2.8299
07:45:07|2.8299
07:45:08|2.8299
07:45:09|2.8299
07:45:10|2.8299
07:45:11|2.8298
07:45:12|2.8288
07:45:13|2.8294
07:45:14|2.8294
07:45:15|2.8299
07:45:16|2.8299
07:45:17|2.8303
07:45:18|2.8303
07:45:19|2.8299
07:45:21|2.8296
07:45:23|2.8295
07:45:24|2.8295
07:45:25|2.8294
07:45:27|2.8294
07:45:27|2.8282
07:45:29|2.8277
07:45:32|2.8276
07:45:32|2.8276
07:45:34|2.8287
07:45:34|2.8294
07:45:35|2.8301
07:45:37|2.8301
07:45:38|2.8301
07:45:39|2.8304
07:45:40|2.8303
07:45:40|2.8299
07:45:42|2.8303
07:45:42|2.8303
07:45:44|2.8297
07:45:45|2.8294
07:45:45|2.8294
07:45:46|2.8294
07:45:48|2.8284
07:45:49|2.8283
07:45:49|2.8289
07:45:51|2.8303
07:45:52|2.8303
07:45:53|2.8303
07:45:54|2.8303
07:45:55|2.8303
07:45:56|2.83
07:45:57|2.8303
07:45:58|2.8301
07:45:59|2.8301
07:46:00|2.8299
07:46:01|2.8299
07:46:02|2.8303
07:46:03|2.8303
07:46:04|2.8303
07:46:06|2.8298
07:46:07|2.8297
07:46:08|2.8297
07:46:09|2.8297
07:46:10|2.8297
07:46:10|2.8297
07:46:11|2.8297
07:46:12|2.83
07:46:14|2.83
07:46:15|2.8295
07:46:16|2.8295
07:46:17|2.8295
07:46:18|2.8295
07:46:19|2.8295
07:46:20|2.8295
07:46:22|2.828
07:46:24|2.8278
07:46:25|2.8278
07:46:26|2.8275
07:46:27|2.8277
07:46:29|2.8277
07:46:30|2.8276
07:46:31|2.8272
07:46:32|2.8275
07:46:34|2.8278
07:46:34|2.8278
07:46:36|2.8278
07:46:36|2.8265
07:46:38|2.8265
07:46:38|2.8265
07:46:40|2.8265
07:46:40|2.8265
07:46:43|2.8275
07:46:43|2.8275
07:46:45|2.8275
07:46:46|2.8275
07:46:46|2.8274
07:46:48|2.8278
07:46:49|2.8279
07:46:50|2.8274
07:46:51|2.8275
07:46:52|2.8275
07:46:53|2.8275
07:46:55|2.8273
07:46:55|2.8269
07:46:57|2.8269
07:46:58|2.8275
07:46:59|2.8274
07:46:59|2.8274
07:47:00|2.8274
07:47:02|2.8266
07:47:03|2.8268
07:47:04|2.8268
07:47:05|2.8265
07:47:07|2.8265
07:47:08|2.8265
07:47:08|2.8261
07:47:10|2.826
07:47:10|2.8252
07:47:11|2.8252
07:47:12|2.8252
07:47:13|2.8252
07:47:14|2.8252
07:47:15|2.8251
07:47:16|2.8248
07:47:17|2.8248
07:47:19|2.8248
07:47:19|2.8248
07:47:21|2.8239
07:47:22|2.8239
07:47:23|2.8239
07:47:25|2.825
07:47:27|2.8247
07:47:27|2.8253
07:47:28|2.8251
07:47:31|2.8251
07:47:32|2.8232
07:47:33|2.8232
07:47:33|2.824
07:47:35|2.824
07:47:35|2.824
07:47:36|2.8242
07:47:38|2.8242
07:47:39|2.8242
07:47:39|2.8242
07:47:41|2.8241
07:47:42|2.8241
07:47:42|2.8241
07:47:44|2.8238
07:47:45|2.8238
07:47:47|2.8235
07:47:47|2.8235
07:47:49|2.8241
07:47:50|2.8241
07:47:51|2.8241
07:47:51|2.8241
07:47:52|2.8245
07:47:54|2.8254
07:47:54|2.8259
07:47:56|2.8265
07:47:57|2.8265
07:47:58|2.8268
07:47:58|2.8268
07:48:00|2.8264
07:48:01|2.8264
07:48:02|2.8264
07:48:03|2.8264
07:48:05|2.8254
07:48:05|2.8245
07:48:06|2.8245
07:48:07|2.8249
07:48:08|2.825
07:48:09|2.825
07:48:10|2.8249
07:48:12|2.8238
07:48:13|2.8238
07:48:14|2.8235
07:48:15|2.8235
07:48:16|2.8241
07:48:17|2.8234
07:48:18|2.8234
07:48:19|2.8231
07:48:20|2.8231
07:48:22|2.8232
07:48:22|2.8238
07:48:24|2.8241
07:48:25|2.8245
07:48:27|2.8247
07:48:28|2.8247
07:48:29|2.8264
07:48:31|2.8249
07:48:32|2.825
07:48:33|2.8254
07:48:34|2.8254
07:48:35|2.8256
07:48:36|2.8256
07:48:37|2.8254
07:48:38|2.8251
07:48:39|2.8247
07:48:41|2.8247
07:48:42|2.8247
07:48:43|2.8247
07:48:43|2.823
07:48:45|2.823
07:48:46|2.823
07:48:47|2.8242
07:48:48|2.8238
07:48:49|2.8236
07:48:50|2.8236
07:48:52|2.8235
07:48:52|2.8234
07:48:54|2.8234
07:48:55|2.8235
07:48:57|2.8234
07:48:57|2.8235
07:48:59|2.8236
07:49:00|2.8236
07:49:01|2.8232
07:49:02|2.8233
07:49:03|2.8233
07:49:04|2.8234
07:49:05|2.8227
07:49:06|2.8227
07:49:07|2.8226
07:49:08|2.8236
07:49:09|2.8235
07:49:11|2.8235
07:49:12|2.8239
07:49:13|2.8236
07:49:14|2.8236
07:49:15|2.8236
07:49:16|2.8233
07:49:16|2.824
07:49:18|2.8249
07:49:18|2.827
07:49:20|2.8273
07:49:21|2.8257
07:49:23|2.8235
07:49:24|2.8237
07:49:26|2.8244
07:49:27|2.8241
07:49:28|2.8241
07:49:30|2.8236
07:49:30|2.8232
07:49:32|2.8227
07:49:32|2.8227
07:49:34|2.8227
07:49:35|2.8222
07:49:36|2.8223
07:49:37|2.8223
07:49:38|2.8223
07:49:40|2.8223
07:49:40|2.8223
07:49:42|2.8227
07:49:43|2.8228
07:49:44|2.8227
07:49:45|2.8227
07:49:47|2.8227
07:49:49|2.8225
07:49:50|2.823
07:49:51|2.823
07:49:52|2.8224
07:49:53|2.8224
07:49:54|2.8224
07:49:56|2.8224
07:49:57|2.8224
07:49:57|2.8226
07:49:59|2.8225
07:50:00|2.8225
07:50:02|2.8222
07:50:03|2.8222
07:50:04|2.8226
07:50:05|2.8224
07:50:07|2.8222
07:50:09|2.8222
07:50:09|2.8222
07:50:11|2.8222
07:50:12|2.8222
07:50:12|2.8222
07:50:14|2.8224
07:50:14|2.8224
07:50:16|2.8225
07:50:17|2.822
07:50:18|2.822
07:50:19|2.8221
07:50:19|2.8221
07:50:21|2.8227
07:50:22|2.8227
07:50:23|2.8234
07:50:24|2.8232
07:50:26|2.8234
07:50:27|2.8233
07:50:28|2.8236
07:50:29|2.8235
07:50:31|2.824
07:50:32|2.8236
07:50:34|2.8259
07:50:34|2.8241
07:50:35|2.8241
07:50:37|2.824
07:50:38|2.8251
07:50:39|2.8255
07:50:40|2.8255
07:50:41|2.8245
07:50:42|2.8247
07:50:44|2.8246
07:50:44|2.8237
07:50:46|2.8233
07:50:47|2.8233
07:50:48|2.8233
07:50:50|2.8231
07:50:50|2.8236
07:50:52|2.8246
07:50:53|2.8246
07:50:54|2.8246
07:50:55|2.8246
07:50:55|2.8247
07:50:56|2.8243
07:50:58|2.8243
07:50:59|2.8249
07:51:00|2.8249
07:51:01|2.8252
07:51:02|2.8263
07:51:03|2.8266
07:51:04|2.8262
07:51:05|2.8268
07:51:06|2.8265
07:51:07|2.8278
07:51:08|2.8271
07:51:09|2.8271
07:51:10|2.8265
07:51:11|2.8265
07:51:12|2.8264
07:51:14|2.8264
07:51:14|2.8264
07:51:15|2.8246
07:51:17|2.8242
07:51:18|2.8244
07:51:19|2.8249
07:51:19|2.8248
07:51:21|2.825
07:51:22|2.8244
07:51:23|2.8244
07:51:24|2.8244
07:51:25|2.8246
07:51:26|2.8247
07:51:27|2.8247
07:51:28|2.825
07:51:29|2.825
07:51:31|2.8248
07:51:32|2.8257
07:51:33|2.8262
07:51:34|2.8263
07:51:35|2.8266
07:51:36|2.8266
07:51:37|2.8266
07:51:39|2.8266
07:51:40|2.8261
07:51:41|2.8255
07:51:42|2.8255
07:51:43|2.8249
07:51:44|2.8249
07:51:45|2.8248
07:51:47|2.8248
07:51:48|2.8252
07:51:49|2.8251
07:51:49|2.8251
07:51:51|2.8251
07:51:52|2.8251
07:51:53|2.8254
07:51:54|2.8254
07:51:55|2.8253
07:51:57|2.8253
07:51:58|2.8251
07:51:59|2.8251
07:51:59|2.8251
07:52:00|2.8251
07:52:01|2.825
07:52:03|2.8254
07:52:04|2.8254
07:52:06|2.8254
07:52:06|2.8254
07:52:07|2.8243
07:52:08|2.8243
07:52:10|2.8238
07:52:11|2.8261
07:52:13|2.8269
07:52:13|2.8268
07:52:15|2.8261
07:52:16|2.8261
07:52:16|2.8264
07:52:18|2.8264
07:52:19|2.8264
07:52:20|2.8264
07:52:21|2.826
07:52:21|2.8254
07:52:23|2.8264
07:52:23|2.8275
07:52:25|2.8274
07:52:26|2.8274
07:52:26|2.8286
07:52:28|2.8288
07:52:30|2.8288
07:52:31|2.8326
07:52:33|2.8336
07:52:34|2.8339
07:52:35|2.8342
07:52:37|2.8354
07:52:38|2.8356
07:52:38|2.8356
07:52:40|2.8356
07:52:41|2.836
07:52:42|2.8352
07:52:43|2.835
07:52:45|2.8363
07:52:45|2.8362
07:52:46|2.8371
07:52:48|2.8393
07:52:48|2.8399
07:52:49|2.8425
07:52:51|2.8429
07:52:51|2.8414
07:52:53|2.8426
07:52:54|2.8393
07:52:55|2.8394
07:52:57|2.839
07:52:58|2.8402
07:52:58|2.8413
07:52:59|2.842
07:53:00|2.842
07:53:02|2.8423
07:53:02|2.8432
07:53:03|2.8441
07:53:04|2.843
07:53:06|2.8442
07:53:07|2.846
07:53:07|2.8453
07:53:09|2.845
07:53:10|2.845
07:53:11|2.8463
07:53:12|2.846
07:53:12|2.8463
07:53:14|2.8463
07:53:15|2.8463
07:53:15|2.8467
07:53:17|2.8465
07:53:18|2.846
07:53:19|2.8458
07:53:20|2.8449
07:53:21|2.8447
07:53:22|2.8459
07:53:23|2.8459
07:53:24|2.8465
07:53:25|2.8474
07:53:26|2.8498
07:53:27|2.8498
07:53:29|2.8508
07:53:30|2.8522
07:53:31|2.8524
07:53:32|2.8535
07:53:33|2.855
07:53:34|2.8554
07:53:35|2.8555
07:53:37|2.8552
07:53:37|2.8553
07:53:39|2.856
07:53:40|2.8573
07:53:41|2.8576
07:53:41|2.8577
07:53:43|2.8585
07:53:44|2.8636
07:53:45|2.8659
07:53:46|2.8654
07:53:47|2.8635
07:53:48|2.8621
07:53:49|2.8621
07:53:50|2.862
07:53:52|2.8619
07:53:52|2.8623
07:53:53|2.8632
07:53:55|2.8632
07:53:56|2.8639
07:53:57|2.8641
07:53:58|2.8625
07:53:58|2.8622
07:54:00|2.862
07:54:00|2.8646
07:54:02|2.867
07:54:03|2.8671
07:54:04|2.8686
07:54:05|2.8684
07:54:06|2.8692
07:54:07|2.8701
07:54:09|2.8698
07:54:10|2.8697
07:54:11|2.8692
07:54:12|2.8689
07:54:12|2.8686
07:54:13|2.8686
07:54:14|2.8686
07:54:15|2.8716
07:54:17|2.8705
07:54:18|2.8707
07:54:19|2.8706
07:54:19|2.8705
07:54:20|2.8713
07:54:22|2.8712
07:54:23|2.8722
07:54:24|2.8725
07:54:25|2.8726
07:54:26|2.8725
07:54:27|2.8721
07:54:28|2.8738
07:54:30|2.8755
07:54:31|2.8788
07:54:32|2.8763
07:54:33|2.8765
07:54:34|2.8751
07:54:35|2.8752
07:54:36|2.8729
07:54:37|2.8729
07:54:39|2.8723
07:54:40|2.8719
07:54:40|2.871
07:54:43|2.8711
07:54:44|2.8695
07:54:44|2.8686
07:54:45|2.868
07:54:46|2.8679
07:54:48|2.8692
07:54:49|2.8695
07:54:50|2.871
07:54:51|2.8711
07:54:53|2.8706
07:54:54|2.8692
07:54:54|2.8701
07:54:56|2.8693
07:54:57|2.8696
07:55:00|2.8685
07:55:01|2.869
07:55:02|2.868
07:55:02|2.868
07:55:03|2.8687
07:55:05|2.8697
07:55:05|2.8704
07:55:07|2.8709
07:55:07|2.8744
07:55:08|2.8746
07:55:10|2.877
07:55:11|2.8766
07:55:11|2.8777
07:55:13|2.8781
07:55:14|2.879
07:55:15|2.8807
07:55:16|2.8805
07:55:17|2.8821
07:55:18|2.8816
07:55:19|2.8838
07:55:20|2.8815
07:55:21|2.8818
07:55:22|2.8821
07:55:23|2.8824
07:55:24|2.8802
07:55:25|2.8803
07:55:26|2.8798
07:55:27|2.8779
07:55:28|2.8771
07:55:30|2.8781
07:55:39|2.8769
07:55:40|2.8769
07:55:41|2.8761
07:55:42|2.8761
07:55:43|2.8777
07:55:44|2.88
07:55:45|2.8805
07:55:46|2.8791
07:55:47|2.8798
07:55:48|2.8807
07:55:50|2.8815
07:55:51|2.881
07:55:51|2.8809
07:55:52|2.8809
07:55:53|2.8816
07:55:55|2.8832
07:55:56|2.8829
07:55:57|2.8838
07:55:58|2.8831
07:55:59|2.8835
07:56:00|2.8833
07:56:02|2.8842
07:56:02|2.8841
07:56:03|2.884
07:56:04|2.8849
07:56:07|2.886
07:56:08|2.8864
07:56:09|2.8847
07:56:10|2.884
07:56:11|2.8822
07:56:12|2.8835
07:56:12|2.8784
07:56:14|2.881
07:56:15|2.8826
07:56:16|2.8822
07:56:17|2.8813
07:56:18|2.8828
07:56:19|2.8836
07:56:20|2.8835
07:56:21|2.8851
07:56:22|2.8851
07:56:23|2.8851
07:56:25|2.8854
07:56:26|2.8856
07:56:27|2.8863
07:56:28|2.888
07:56:29|2.886
07:56:30|2.8866
07:56:31|2.8855
07:56:33|2.8853
07:56:34|2.8853
07:56:36|2.8863
07:56:36|2.8863
07:56:37|2.8863
07:56:38|2.8863
07:56:40|2.8857
07:56:41|2.8856
07:56:42|2.8848
07:56:43|2.8857
07:56:45|2.885
07:56:45|2.885
07:56:47|2.8834
07:56:48|2.884
07:56:48|2.8829
07:56:49|2.881
07:56:50|2.8816
07:56:51|2.8822
07:56:55|2.8817
07:56:56|2.8814
07:56:57|2.881
07:56:57|2.8822
07:56:59|2.8807
07:56:59|2.8802
07:57:01|2.8817
07:57:02|2.8846
07:57:03|2.8866
07:57:04|2.8873
07:57:05|2.8888
07:57:07|2.8882
07:57:07|2.889
07:57:09|2.8886
07:57:10|2.888
07:57:11|2.8882
07:57:12|2.8882
07:57:13|2.8886
07:57:15|2.8886
07:57:15|2.8885
07:57:17|2.8881
07:57:18|2.8881
07:57:18|2.8877
07:57:19|2.89
07:57:21|2.8905
07:57:22|2.8886
07:57:23|2.8887
07:57:24|2.8878
07:57:25|2.8905
07:57:25|2.89
07:57:27|2.89
07:57:28|2.8898
07:57:29|2.8899
07:57:30|2.8895
07:57:31|2.89
07:57:33|2.8952
07:57:34|2.896
07:57:35|2.8967
07:57:36|2.8959
07:57:36|2.8958
07:57:38|2.8958
07:57:39|2.8936
07:57:40|2.894
07:57:41|2.8963
07:57:43|2.8966
07:57:44|2.8924
07:57:45|2.8919
07:57:45|2.8934
07:57:47|2.8937
07:57:48|2.8937
07:57:48|2.896
07:57:50|2.8948
07:57:52|2.8934
07:57:52|2.8958
07:57:53|2.8962
07:57:55|2.8962
07:57:56|2.896
07:57:57|2.8951
07:57:58|2.8942
07:57:59|2.8933
07:57:59|2.896
07:58:01|2.8964
07:58:02|2.8952
07:58:03|2.8952
07:58:04|2.893
07:58:05|2.893
07:58:06|2.8928
07:58:08|2.895
07:58:09|2.898
07:58:10|2.8966
07:58:11|2.8951
07:58:11|2.8946
07:58:13|2.8949
07:58:14|2.8949
07:58:15|2.8953
07:58:15|2.896
07:58:17|2.8935
07:58:18|2.8922
07:58:20|2.8932
07:58:21|2.8936
07:58:21|2.8945
07:58:23|2.895
07:58:24|2.8954
07:58:25|2.8951
07:58:25|2.8953
07:58:27|2.897
07:58:27|2.8971
07:58:29|2.8963
07:58:30|2.8961
07:58:31|2.9001
07:58:33|2.901
07:58:33|2.9006
07:58:35|2.901
07:58:37|2.9009
07:58:37|2.901
07:58:40|2.9015
07:58:41|2.9009
07:58:42|2.9014
07:58:44|2.9035
07:58:45|2.9029
07:58:45|2.9025
07:58:47|2.9026
07:58:48|2.9026
07:58:49|2.9041
07:58:51|2.9056
07:58:52|2.9051
07:58:53|2.9029
07:58:54|2.9022
07:58:55|2.9023
07:58:56|2.9008
07:58:57|2.8993
07:58:57|2.9029
07:58:59|2.9027
07:59:00|2.9027
07:59:01|2.9049
07:59:02|2.9033
07:59:03|2.9028
07:59:04|2.9024
07:59:05|2.9022
07:59:06|2.9003
07:59:07|2.9004
07:59:08|2.9001
07:59:10|2.8997
07:59:10|2.8984
07:59:11|2.8981
07:59:13|2.898
07:59:14|2.8979
07:59:15|2.898
07:59:16|2.8978
07:59:16|2.8984
07:59:18|2.8974
07:59:19|2.8973
07:59:19|2.8984
07:59:21|2.8983
07:59:22|2.8994
07:59:23|2.8987
07:59:24|2.8971
07:59:25|2.897
07:59:26|2.8962
07:59:27|2.8957
07:59:28|2.8943
07:59:29|2.8926
07:59:30|2.8937
07:59:31|2.8936
07:59:32|2.8935
07:59:33|2.8935
07:59:35|2.8939
07:59:36|2.8928
07:59:38|2.8929
07:59:39|2.8927
07:59:40|2.8929
07:59:41|2.8926
07:59:42|2.8918
07:59:43|2.8944
07:59:44|2.8957
07:59:46|2.8959
07:59:46|2.8967
07:59:48|2.8985
07:59:48|2.8989
07:59:50|2.8989
07:59:51|2.8978
07:59:52|2.897
07:59:53|2.897
07:59:54|2.8976
07:59:55|2.8991
07:59:56|2.899
07:59:57|2.8996
07:59:59|2.9004
08:00:00|2.9003
08:00:00|2.9003
08:00:02|2.9003
08:00:03|2.9024
08:00:04|2.9021
08:00:05|2.9025
08:00:07|2.9068
08:00:08|2.906
08:00:09|2.906
08:00:10|2.9062
08:00:12|2.9058
08:00:12|2.9046
08:00:13|2.9068
08:00:14|2.908
08:00:15|2.91
08:00:16|2.91
08:00:18|2.9103
08:00:18|2.9109
08:00:19|2.9118
08:00:20|2.911
08:00:22|2.9104
08:00:22|2.9105
08:00:23|2.9105
08:00:24|2.9101
08:00:26|2.9094
08:00:27|2.9086
08:00:28|2.9092
08:00:29|2.9094
08:00:30|2.9085
08:00:31|2.9086
08:00:31|2.909
08:00:33|2.9076
08:00:33|2.908
08:00:36|2.9063
08:00:36|2.9039
08:00:38|2.9086
08:00:39|2.9085
08:00:40|2.9081
08:00:41|2.9082
08:00:42|2.9103
08:00:44|2.9109
08:00:45|2.912
08:00:47|2.921
08:00:48|2.9227
08:00:49|2.9231
08:00:51|2.9199
08:00:51|2.9162
08:00:53|2.9173
08:00:54|2.9198
08:00:55|2.9204
08:00:56|2.9206
08:00:57|2.9216
08:00:58|2.9222
08:00:59|2.9208
08:01:00|2.9202
08:01:01|2.9202
08:01:02|2.9198
08:01:04|2.921
08:01:04|2.9248
08:01:05|2.9263
08:01:06|2.9265
08:01:07|2.928
08:01:08|2.927
08:01:10|2.9259
08:01:11|2.925
08:01:12|2.9273
08:01:13|2.9243
08:01:13|2.926
08:01:15|2.9253
08:01:17|2.9255
08:01:18|2.9169
08:01:19|2.9197
08:01:20|2.918
08:01:21|2.9191
08:01:22|2.9213
08:01:23|2.9208
08:01:25|2.9232
08:01:25|2.9231
08:01:26|2.9226
08:01:28|2.921
08:01:29|2.9221
08:01:29|2.9211
08:01:31|2.9221
08:01:31|2.9247
08:01:32|2.9253
08:01:33|2.9267
08:01:34|2.9269
08:01:36|2.9281
08:01:37|2.9274
08:01:39|2.9274
08:01:40|2.9285
08:01:41|2.9282
08:01:42|2.93
08:01:42|2.9328
08:01:44|2.9322
08:01:44|2.9326
08:01:46|2.9306
08:01:46|2.93
08:01:48|2.931
08:01:48|2.9313
08:01:51|2.931
08:01:51|2.9297
08:01:53|2.93
08:01:54|2.9278
08:01:55|2.9278
08:01:56|2.9262
08:01:57|2.9263
08:01:58|2.9243
08:01:58|2.9233
08:02:00|2.9224
08:02:00|2.9222
08:02:02|2.9222
08:02:02|2.9208
08:02:04|2.9232
08:02:05|2.9237
08:02:05|2.9237
08:02:06|2.9234
08:02:08|2.9275
08:02:09|2.9272
08:02:10|2.9292
08:02:11|2.93
08:02:12|2.9334
08:02:14|2.9318
08:02:15|2.9335
08:02:16|2.9341
08:02:16|2.9346
08:02:18|2.9356
08:02:18|2.9362
08:02:19|2.9364
08:02:20|2.9356
08:02:22|2.9379
08:02:22|2.9373
08:02:24|2.939
08:02:25|2.94
08:02:26|2.9394
08:02:27|2.941
08:02:28|2.9398
08:02:29|2.9392
08:02:30|2.9403
08:02:31|2.9408
08:02:32|2.9399
08:02:33|2.9402
08:02:34|2.9403
08:02:35|2.9401
08:02:36|2.9406
08:02:37|2.9434
08:02:39|2.9443
08:02:41|2.944
08:02:43|2.9454
08:02:44|2.9449
08:02:45|2.9448
08:02:47|2.9433
08:02:48|2.9436
08:02:49|2.9424
08:02:50|2.9419
08:02:51|2.9413
08:02:51|2.9418
08:02:53|2.9409
08:02:54|2.9399
08:02:55|2.9384
08:02:56|2.9387
08:02:57|2.9379
08:02:58|2.9372
08:02:59|2.9368
08:03:01|2.9355
08:03:01|2.9344
08:03:02|2.9342
08:03:03|2.932
08:03:04|2.93
08:03:05|2.9315
08:03:07|2.934
08:03:07|2.9331
08:03:10|2.9315
08:03:10|2.9306
08:03:12|2.9311
08:03:13|2.9319
08:03:14|2.9318
08:03:15|2.9308
08:03:15|2.9302
08:03:16|2.9301
08:03:18|2.9298
08:03:18|2.9296
08:03:20|2.9299
08:03:21|2.9312
08:03:22|2.9316
08:03:23|2.9325
08:03:24|2.9311
08:03:25|2.9291
08:03:26|2.9312
08:03:28|2.9306
08:03:29|2.9304
08:03:29|2.9327
08:03:31|2.9311
08:03:32|2.9317
08:03:33|2.9313
08:03:34|2.9317
08:03:35|2.9326
08:03:36|2.9317
08:03:37|2.931
08:03:38|2.9313
08:03:40|2.9314
08:03:40|2.93
08:03:42|2.9298
08:03:43|2.9289
08:03:43|2.9295
08:03:45|2.9286
08:03:46|2.927
08:03:47|2.9274
08:03:48|2.9281
08:03:49|2.9267
08:03:50|2.9267
08:03:51|2.9266
08:03:52|2.9267
08:03:53|2.9292
08:03:54|2.929
08:03:55|2.9282
08:03:56|2.9277
08:03:57|2.9277
08:03:58|2.93
08:04:01|2.9286
08:04:01|2.9272
08:04:03|2.9268
08:04:03|2.9268
08:04:04|2.9281
08:04:05|2.9281
08:04:07|2.9272
08:04:07|2.9274
08:04:09|2.927
08:04:10|2.9271
08:04:10|2.9269
08:04:11|2.9251
08:04:12|2.9245
08:04:13|2.9259
08:04:14|2.9261
08:04:16|2.9258
08:04:17|2.9256
08:04:17|2.9253
08:04:19|2.9277
08:04:20|2.9264
08:04:21|2.9258
08:04:22|2.9265
08:04:23|2.9266
08:04:24|2.9262
08:04:25|2.9271
08:04:26|2.9282
08:04:27|2.9282
08:04:29|2.9297
08:04:29|2.9301
08:04:30|2.9286
08:04:32|2.9291
08:04:32|2.9276
08:04:34|2.9276
08:04:34|2.9267
08:04:36|2.9267
08:04:37|2.9278
08:04:37|2.9285
08:04:40|2.9289
08:04:40|2.9288
08:04:42|2.927
08:04:44|2.9268
08:04:44|2.9264
08:04:46|2.9263
08:04:46|2.9263
08:04:48|2.9263
08:04:48|2.9267
08:04:50|2.9257
08:04:50|2.9264
08:04:51|2.9263
08:04:53|2.925
08:04:54|2.9251
08:04:54|2.925
08:04:55|2.9254
08:04:56|2.927
08:04:57|2.925
08:04:59|2.9254
08:05:00|2.9258
08:05:01|2.9246
08:05:02|2.9246
08:05:03|2.9235
08:05:05|2.9226
08:05:06|2.9246
08:05:07|2.9246
08:05:08|2.9248
08:05:09|2.9264
08:05:10|2.9238
08:05:10|2.9238
08:05:12|2.926
08:05:13|2.9254
08:05:14|2.925
08:05:15|2.9268
08:05:16|2.9268
08:05:17|2.9304
08:05:18|2.9296
08:05:19|2.9302
08:05:20|2.9301
08:05:21|2.9313
08:05:22|2.9315
08:05:23|2.932
08:05:24|2.9341
08:05:26|2.9338
08:05:26|2.9345
08:05:27|2.9372
08:05:28|2.9372
08:05:29|2.9374
08:05:31|2.9385
08:05:31|2.9385
08:05:32|2.9389
08:05:33|2.9394
08:05:34|2.9417
08:05:35|2.9431
08:05:37|2.9401
08:05:38|2.9423
08:05:38|2.9412
08:05:41|2.9408
08:05:41|2.9404
08:05:44|2.9401
08:05:45|2.9399
08:05:46|2.9436
08:05:47|2.9443
08:05:47|2.9438
08:05:48|2.9438
08:05:49|2.9442
08:05:51|2.9437
08:05:53|2.9444
08:05:54|2.9434
08:05:55|2.9417
08:05:56|2.9417
08:05:57|2.9417
08:05:58|2.9417
08:05:59|2.9413
08:06:00|2.9423
08:06:01|2.9426
08:06:02|2.9428
08:06:03|2.9438
08:06:04|2.945
08:06:05|2.9446
08:06:06|2.9452
08:06:08|2.9448
08:06:08|2.9464
08:06:10|2.9458
08:06:11|2.9454
08:06:12|2.9465
08:06:13|2.9472
08:06:14|2.9472
08:06:15|2.9429
08:06:16|2.9404
08:06:17|2.9413
08:06:17|2.9442
08:06:19|2.945
08:06:20|2.9451
08:06:21|2.9441
08:06:22|2.9406
08:06:23|2.9409
08:06:24|2.9401
08:06:25|2.94
08:06:26|2.9399
08:06:27|2.939
08:06:27|2.9371
08:06:30|2.9371
08:06:30|2.9384
08:06:32|2.9397
08:06:33|2.9407
08:06:34|2.9422
08:06:35|2.9436
08:06:37|2.941
08:06:37|2.9405
08:06:38|2.9393
08:06:40|2.9396
08:06:42|2.9396
08:06:43|2.9394
08:06:44|2.9398
08:06:45|2.9427
08:06:47|2.9422
08:06:47|2.9422
08:06:48|2.9425
08:06:50|2.9418
08:06:51|2.9418
08:06:53|2.9424
08:06:54|2.9405
08:06:55|2.9402
08:06:56|2.9391
08:06:57|2.9375
08:06:58|2.9371
08:06:59|2.9364
08:07:00|2.9353
08:07:02|2.9363
08:07:03|2.9377
08:07:04|2.9368
08:07:05|2.9356
08:07:06|2.9358
08:07:07|2.9365
08:07:08|2.9364
08:07:09|2.9346
08:07:10|2.937
08:07:12|2.9369
08:07:13|2.9366
08:07:14|2.9376
08:07:14|2.9374
08:07:15|2.937
08:07:16|2.9363
08:07:17|2.9363
08:07:19|2.9349
08:07:21|2.9349
08:07:21|2.9341
08:07:22|2.934
08:07:23|2.9336
08:07:26|2.9327
08:07:26|2.9315
08:07:28|2.9286
08:07:29|2.9297
08:07:30|2.9297
08:07:30|2.9296
08:07:31|2.9297
08:07:33|2.9296
08:07:34|2.931
08:07:35|2.9315
08:07:36|2.9304
08:07:37|2.9305
08:07:38|2.9322
08:07:39|2.9316
08:07:40|2.9316
08:07:42|2.9321
08:07:43|2.933
08:07:44|2.934
08:07:46|2.9346
08:07:47|2.9363
08:07:48|2.9377
08:07:49|2.9386
08:07:50|2.9378
08:07:51|2.9383
08:07:52|2.9376
08:07:54|2.9388
08:07:55|2.9393
08:07:56|2.9399
08:07:56|2.9402
08:07:58|2.9403
08:07:59|2.9413
08:08:01|2.9419
08:08:02|2.9403
08:08:03|2.9429
08:08:03|2.9447
08:08:05|2.9437
08:08:06|2.9446
08:08:07|2.9444
08:08:08|2.9444
08:08:08|2.9447
08:08:10|2.9435
08:08:12|2.9433
08:08:13|2.9434
08:08:13|2.9434
08:08:15|2.9429
08:08:16|2.9435
08:08:17|2.9447
08:08:18|2.9441
08:08:19|2.9441
08:08:20|2.9436
08:08:21|2.9439
08:08:22|2.9439
08:08:23|2.9439
08:08:24|2.9433
08:08:25|2.941
08:08:27|2.9404
08:08:27|2.9376
08:08:29|2.9367
08:08:30|2.9333
08:08:30|2.9319
08:08:32|2.9292
08:08:33|2.934
08:08:33|2.9359
08:08:34|2.9354
08:08:36|2.9358
08:08:37|2.9385
08:08:38|2.9394
08:08:39|2.9402
08:08:40|2.9404
08:08:40|2.9408
08:08:41|2.9423
08:08:43|2.9434
08:08:44|2.9436
08:08:45|2.9438
08:08:46|2.9439
08:08:47|2.9442
08:08:49|2.9432
08:08:50|2.9435
08:08:51|2.9432
08:08:52|2.943
08:08:54|2.9404
08:08:54|2.9404
08:08:55|2.9404
08:08:56|2.9394
08:08:57|2.9385
08:08:58|2.9374
08:08:59|2.9384
08:09:01|2.9374
08:09:01|2.9386
08:09:02|2.94
08:09:04|2.9412
08:09:05|2.9412
08:09:06|2.9409
08:09:07|2.9417
08:09:08|2.9408
08:09:10|2.9408
08:09:10|2.9413
08:09:13|2.9399
08:09:13|2.9371
08:09:15|2.9386
08:09:16|2.9397
08:09:17|2.94
08:09:18|2.9383
08:09:19|2.9383
08:09:20|2.9391
08:09:21|2.9397
08:09:22|2.9405
08:09:23|2.9404
08:09:24|2.9401
08:09:25|2.9404
08:09:26|2.9423
08:09:27|2.9423
08:09:28|2.942
08:09:29|2.942
08:09:30|2.9441
08:09:31|2.9442
08:09:32|2.9445
08:09:34|2.9448
08:09:34|2.946
08:09:35|2.9454
08:09:36|2.9454
08:09:37|2.9447
08:09:38|2.9449
08:09:40|2.9449
08:09:40|2.946
08:09:42|2.9455
08:09:43|2.9452
08:09:43|2.9454
08:09:44|2.945
08:09:46|2.945
08:09:47|2.9445
08:09:48|2.9443
08:09:49|2.9441
08:09:51|2.9427
08:09:51|2.9454
08:09:53|2.944
08:09:53|2.9432
08:09:55|2.9438
08:09:55|2.9478
08:09:57|2.9489
08:09:58|2.9486
08:09:59|2.9496
08:10:01|2.9491
08:10:02|2.95
08:10:03|2.9498
08:10:03|2.9498
08:10:05|2.95
08:10:05|2.9491
08:10:07|2.9466
08:10:08|2.9477
08:10:09|2.9485
08:10:10|2.9484
08:10:11|2.9486
08:10:12|2.9492
08:10:13|2.9498
08:10:14|2.9498
08:10:16|2.9494
08:10:16|2.9495
08:10:17|2.9496
08:10:18|2.9502
08:10:20|2.9493
08:10:21|2.9491
08:10:22|2.95
08:10:24|2.9516
08:10:25|2.9511
08:10:26|2.9483
08:10:26|2.947
08:10:29|2.946
08:10:30|2.945
08:10:30|2.9457
08:10:32|2.9448
08:10:33|2.945
08:10:34|2.9443
08:10:35|2.9423
08:10:35|2.9435
08:10:36|2.9419
08:10:38|2.942
08:10:38|2.9423
08:10:39|2.942
08:10:41|2.9415
08:10:41|2.9411
08:10:43|2.9392
08:10:44|2.939
08:10:46|2.9358
08:10:48|2.9363
08:10:49|2.9376
08:10:50|2.9384
08:10:51|2.9375
08:10:52|2.9372
08:10:53|2.9386
08:10:54|2.9386
08:10:55|2.9383
08:10:56|2.9376
08:10:57|2.9359
08:10:58|2.9347
08:10:59|2.9346
08:11:00|2.9334
08:11:02|2.9348
08:11:02|2.9372
08:11:03|2.9379
08:11:04|2.938
08:11:05|2.9403
08:11:06|2.9393
08:11:08|2.9412
08:11:08|2.9407
08:11:10|2.9401
08:11:11|2.9396
08:11:12|2.9395
08:11:13|2.9398
08:11:14|2.9397
08:11:15|2.94
08:11:16|2.9388
08:11:17|2.9384
08:11:19|2.9371
08:11:19|2.9353
08:11:21|2.9334
08:11:21|2.9312
08:11:23|2.9323
08:11:24|2.9317
08:11:25|2.9304
08:11:26|2.9278
08:11:27|2.9288
08:11:28|2.9301
08:11:28|2.9286
08:11:30|2.9272
08:11:31|2.9265
08:11:33|2.9255
08:11:33|2.9247
08:11:34|2.9242
08:11:36|2.9236
08:11:36|2.9236
08:11:38|2.9239
08:11:39|2.924
08:11:40|2.923
08:11:41|2.922
08:11:42|2.9225
08:11:44|2.922
08:11:44|2.923
08:11:46|2.9235
08:11:48|2.9237
08:11:48|2.9244
08:11:51|2.9215
08:11:52|2.9237
08:11:54|2.9209
08:11:55|2.9226
08:11:56|2.9218
08:11:58|2.9218
08:11:58|2.9228
08:11:59|2.9219
08:12:01|2.922
08:12:02|2.9227
08:12:03|2.9247
08:12:04|2.9262
08:12:05|2.9262
08:12:06|2.9276
08:12:07|2.9299
08:12:08|2.9273
08:12:09|2.9265
08:12:10|2.9259
08:12:11|2.9262
08:12:12|2.9245
08:12:13|2.9241
08:12:14|2.9237
08:12:15|2.9241
08:12:16|2.9238
08:12:17|2.9237
08:12:18|2.9283
08:12:19|2.9272
08:12:21|2.928
08:12:21|2.9318
08:12:23|2.9326
08:12:24|2.9331
08:12:24|2.9333
08:12:26|2.9339
08:12:27|2.9343
08:12:28|2.9342
08:12:29|2.9337
08:12:30|2.9346
08:12:32|2.9346
08:12:32|2.9354
08:12:33|2.9353
08:12:35|2.9345
08:12:35|2.9353
08:12:36|2.9347
08:12:37|2.9352
08:12:39|2.9359
08:12:39|2.9359
08:12:40|2.9345
08:12:42|2.9341
08:12:42|2.9337
08:12:43|2.9358
08:12:45|2.935
08:12:48|2.9356
08:12:50|2.9354
08:12:50|2.9344
08:12:53|2.9344
08:12:53|2.9354
08:12:55|2.9353
08:12:56|2.9353
08:12:57|2.935
08:12:59|2.9347
08:13:00|2.934
08:13:01|2.9339
08:13:03|2.9331
08:13:04|2.9355
08:13:05|2.9364
08:13:06|2.9371
08:13:07|2.9364
08:13:08|2.936
08:13:10|2.936
08:13:10|2.9352
08:13:11|2.9357
08:13:13|2.9341
08:13:15|2.9335
08:13:15|2.9339
08:13:17|2.9337
08:13:18|2.9337
08:13:19|2.9322
08:13:20|2.9329
08:13:21|2.9345
08:13:23|2.935
08:13:23|2.9346
08:13:24|2.9346
08:13:25|2.9342
08:13:27|2.9349
08:13:27|2.9349
08:13:29|2.9354
08:13:30|2.934
08:13:31|2.9341
08:13:32|2.9362
08:13:33|2.9368
08:13:34|2.9371
08:13:35|2.938
08:13:36|2.938
08:13:37|2.939
08:13:38|2.9395
08:13:39|2.9401
08:13:40|2.9398
08:13:41|2.9392
08:13:42|2.9381
08:13:43|2.9377
08:13:44|2.9377
08:13:45|2.9375
08:13:46|2.936
08:13:47|2.9359
08:13:49|2.9357
08:13:50|2.9357
08:13:50|2.9346
08:13:52|2.9328
08:13:53|2.9334
08:13:55|2.9339
08:13:56|2.9335
08:13:57|2.9334
08:13:58|2.9337
08:13:59|2.9337
08:14:00|2.9346
08:14:01|2.9353
08:14:02|2.9331
08:14:03|2.9335
08:14:04|2.9348
08:14:06|2.9353
08:14:06|2.9361
08:14:07|2.937
08:14:09|2.9376
08:14:09|2.9374
08:14:10|2.9376
08:14:11|2.9369
08:14:12|2.935
08:14:13|2.9351
08:14:14|2.9355
08:14:17|2.9355
08:14:18|2.9361
08:14:19|2.9399
08:14:19|2.9413
08:14:21|2.9413
08:14:22|2.9413
08:14:23|2.9435
08:14:24|2.9445
08:14:25|2.9439
08:14:26|2.9436
08:14:28|2.9437
08:14:29|2.9437
08:14:30|2.9438
08:14:31|2.9439
08:14:31|2.9439
08:14:32|2.9458
08:14:34|2.9438
08:14:35|2.9418
08:14:36|2.9418
08:14:37|2.9412
08:14:39|2.9426
08:14:39|2.9427
08:14:41|2.9422
08:14:43|2.942
08:14:43|2.9411
08:14:44|2.9418
08:14:45|2.9417
08:14:47|2.9417
08:14:47|2.9423
08:14:49|2.9426
08:14:50|2.9419
08:14:52|2.9412
08:14:53|2.9408
08:14:53|2.9411
08:14:55|2.9352
08:14:55|2.9364
08:14:57|2.9369
08:14:57|2.9369
08:14:59|2.9369
08:15:01|2.9364
08:15:02|2.9368
08:15:03|2.9381
08:15:04|2.9399
08:15:05|2.94
08:15:06|2.9399
08:15:07|2.9411
08:15:08|2.9413
08:15:09|2.9427
08:15:10|2.9414
08:15:11|2.9445
08:15:12|2.944
08:15:14|2.947
08:15:15|2.9456
08:15:15|2.9447
08:15:16|2.9453
08:15:17|2.9458
08:15:18|2.9437
08:15:20|2.9441
08:15:20|2.9417
08:15:21|2.9395
08:15:22|2.9378
08:15:23|2.9386
08:15:25|2.9388
08:15:26|2.9394
08:15:27|2.9394
08:15:28|2.9425
08:15:29|2.9408
08:15:30|2.9404
08:15:31|2.9392
08:15:32|2.9384
08:15:33|2.9399
08:15:34|2.9411
08:15:35|2.9408
08:15:36|2.94
08:15:37|2.9389
08:15:38|2.9376
08:15:39|2.938
08:15:40|2.9372
08:15:41|2.936
08:15:42|2.9365
08:15:43|2.9353
08:15:44|2.9323
08:15:45|2.932
08:15:48|2.9331
08:15:48|2.9334
08:15:50|2.9355
08:15:51|2.9357
08:15:53|2.9356
08:15:55|2.936
08:15:56|2.9373
08:15:57|2.9366
08:15:58|2.9366
08:15:59|2.9366
08:16:01|2.9366
08:16:01|2.9396
08:16:03|2.9378
08:16:04|2.9395
08:16:05|2.9413
08:16:06|2.9404
08:16:07|2.94
08:16:09|2.9413
08:16:09|2.9422
08:16:10|2.9417
08:16:11|2.945
08:16:12|2.9435
08:16:13|2.9435
08:16:14|2.9434
08:16:15|2.9413
08:16:17|2.9398
08:16:17|2.9435
08:16:19|2.9413
08:16:20|2.9431
08:16:21|2.9415
08:16:22|2.942
08:16:24|2.942
08:16:25|2.9409
08:16:26|2.9409
08:16:27|2.941
08:16:28|2.9409
08:16:29|2.9428
08:16:30|2.9396
08:16:31|2.9394
08:16:32|2.9386
08:16:33|2.9407
08:16:34|2.9394
08:16:35|2.9382
08:16:37|2.9384
08:16:38|2.9384
08:16:38|2.9383
08:16:39|2.9384
08:16:41|2.9382
08:16:42|2.9386
08:16:43|2.94
08:16:44|2.9422
08:16:45|2.9422
08:16:46|2.9433
08:16:47|2.9428
08:16:48|2.9418
08:16:49|2.9431
08:16:50|2.9432
08:16:51|2.9418
08:16:52|2.9415
08:16:54|2.9435
08:16:55|2.944
08:16:56|2.9442
08:16:56|2.9456
08:16:58|2.9448
08:16:58|2.9453
08:17:00|2.9455
08:17:01|2.9444
08:17:02|2.9436
08:17:03|2.945
08:17:03|2.9458
08:17:05|2.9426
08:17:05|2.9422
08:17:07|2.9415
08:17:08|2.9409
08:17:09|2.9409
08:17:10|2.9416
08:17:11|2.9414
08:17:13|2.9419
08:17:14|2.9417
08:17:14|2.9417
08:17:16|2.9417
08:17:17|2.9484
08:17:18|2.9468
08:17:19|2.9448
08:17:20|2.9441
08:17:21|2.9442
08:17:22|2.9461
08:17:23|2.9486
08:17:25|2.9459
08:17:25|2.9454
08:17:26|2.9457
08:17:29|2.946
08:17:29|2.9435
08:17:31|2.9433
08:17:31|2.9432
08:17:32|2.9427
08:17:34|2.9415
08:17:34|2.9424
08:17:36|2.9385
08:17:37|2.9384
08:17:37|2.9379
08:17:38|2.9379
08:17:39|2.939
08:17:40|2.9399
08:17:42|2.9406
08:17:43|2.9408
08:17:43|2.9398
08:17:45|2.939
08:17:45|2.9392
08:17:47|2.9391
08:17:48|2.9391
08:17:49|2.9388
08:17:50|2.9394
08:17:51|2.94
08:17:52|2.9414
08:17:53|2.9393
08:17:54|2.9405
08:17:55|2.9382
08:17:57|2.9405
08:17:58|2.9403
08:17:59|2.941
08:18:00|2.9396
08:18:02|2.9388
08:18:02|2.9389
08:18:03|2.9389
08:18:05|2.9379
08:18:05|2.9376
08:18:07|2.9369
08:18:07|2.9367
08:18:08|2.9358
08:18:10|2.9387
08:18:11|2.9397
08:18:12|2.9397
08:18:13|2.9402
08:18:14|2.941
08:18:15|2.941
08:18:17|2.9439
08:18:17|2.9405
08:18:19|2.9403
08:18:21|2.9406
08:18:22|2.9411
08:18:22|2.9384
08:18:23|2.9386
08:18:24|2.9378
08:18:26|2.9381
08:18:26|2.9375
08:18:27|2.9372
08:18:28|2.9372
08:18:30|2.9372
08:18:31|2.936
08:18:31|2.9367
08:18:33|2.9363
08:18:34|2.9371
08:18:35|2.9361
08:18:38|2.9368
08:18:39|2.9365
08:18:39|2.9371
08:18:41|2.9366
08:18:41|2.9351
08:18:43|2.934
08:18:44|2.9337
08:18:45|2.9346
08:18:46|2.9346
08:18:47|2.9346
08:18:48|2.9346
08:18:49|2.9339
08:18:50|2.9338
08:18:51|2.9334
08:18:52|2.9333
08:18:55|2.9308
08:18:56|2.9307
08:18:56|2.9307
08:18:58|2.9301
08:18:59|2.9301
08:19:00|2.9297
08:19:01|2.929
08:19:02|2.9294
08:19:04|2.9308
08:19:05|2.9307
08:19:06|2.9315
08:19:07|2.9317
08:19:08|2.9324
08:19:09|2.9322
08:19:10|2.9333
08:19:12|2.9336
08:19:12|2.9336
08:19:13|2.9326
08:19:15|2.9323
08:19:15|2.9305
08:19:17|2.9312
08:19:17|2.9308
08:19:18|2.9305
08:19:19|2.9282
08:19:21|2.929
08:19:22|2.9288
08:19:23|2.9309
08:19:24|2.9319
08:19:25|2.9309
08:19:26|2.9311
08:19:27|2.9322
08:19:29|2.9328
08:19:29|2.9333
08:19:30|2.9334
08:19:31|2.9333
08:19:32|2.9343
08:19:33|2.9361
08:19:35|2.9342
08:19:36|2.9347
08:19:37|2.9342
08:19:38|2.9339
08:19:39|2.9349
08:19:39|2.9384
08:19:40|2.9378
08:19:42|2.938
08:19:43|2.9393
08:19:44|2.9391
08:19:45|2.9405
08:19:46|2.9412
08:19:47|2.9392
08:19:48|2.9392
08:19:49|2.9384
08:19:50|2.9392
08:19:51|2.9392
08:19:51|2.9401
08:19:54|2.9409
08:19:55|2.9395
08:19:56|2.9433
08:19:57|2.9418
08:19:58|2.9432
08:19:59|2.9437
08:20:00|2.9441
08:20:03|2.942
08:20:04|2.9453
08:20:05|2.944
08:20:06|2.9429
08:20:07|2.9418
08:20:09|2.9418
08:20:10|2.9448
08:20:11|2.9455
08:20:13|2.9478
08:20:13|2.9473
08:20:14|2.9478
08:20:15|2.9473
08:20:16|2.9496
08:20:17|2.9482
08:20:19|2.9482
08:20:20|2.9477
08:20:21|2.9479
08:20:22|2.9492
08:20:23|2.9499
08:20:23|2.9498
08:20:24|2.9482
08:20:27|2.948
08:20:28|2.9491
08:20:29|2.9491
08:20:29|2.9487
08:20:32|2.9497
08:20:33|2.9489
08:20:34|2.9496
08:20:35|2.9505
08:20:36|2.9531
08:20:37|2.9542
08:20:38|2.9577
08:20:39|2.9629
08:20:40|2.9592
08:20:41|2.9601
08:20:42|2.9601
08:20:43|2.9596
08:20:44|2.9598
08:20:45|2.9608
08:20:46|2.9611
08:20:47|2.961
08:20:48|2.9611
08:20:49|2.9613
08:20:51|2.9618
08:20:52|2.9591
08:20:52|2.9578
08:20:54|2.9564
08:20:56|2.9556
08:20:57|2.9567
08:20:57|2.9585
08:21:00|2.9587
08:21:01|2.9597
08:21:01|2.9599
08:21:02|2.9598
08:21:05|2.9599
08:21:05|2.9591
08:21:06|2.9593
08:21:08|2.9596
08:21:09|2.96
08:21:10|2.9601
08:21:11|2.9616
08:21:12|2.9597
08:21:13|2.9604
08:21:14|2.9595
08:21:15|2.9606
08:21:16|2.9557
08:21:17|2.954
08:21:18|2.951
08:21:19|2.9482
08:21:20|2.948
08:21:21|2.9501
08:21:22|2.9513
08:21:23|2.9548
08:21:25|2.9556
08:21:26|2.956
08:21:27|2.9557
08:21:27|2.9553
08:21:29|2.9563
08:21:29|2.9577
08:21:31|2.9568
08:21:32|2.9558
08:21:34|2.9578
08:21:34|2.9572
08:21:35|2.9583
08:21:36|2.9589
08:21:37|2.9589
08:21:39|2.9589
08:21:39|2.9589
08:21:40|2.9594
08:21:41|2.9583
08:21:42|2.9581
08:21:43|2.9595
08:21:44|2.9595
08:21:45|2.9588
08:21:46|2.9588
08:21:47|2.9587
08:21:48|2.9586
08:21:49|2.9586
08:21:50|2.9588
08:21:51|2.9573
08:21:52|2.9566
08:21:53|2.9581
08:21:54|2.9557
08:21:56|2.9572
08:21:58|2.9581
08:22:00|2.958
08:22:00|2.9578
08:22:02|2.9556
08:22:03|2.9581
08:22:04|2.9597
08:22:06|2.958
08:22:07|2.9592
08:22:07|2.9578
08:22:09|2.9586
08:22:11|2.9577
08:22:12|2.9574
08:22:13|2.9569
08:22:14|2.956
08:22:15|2.959
08:22:16|2.9592
08:22:18|2.9577
08:22:19|2.9605
08:22:19|2.9605
08:22:20|2.964
08:22:22|2.9634
08:22:23|2.966
08:22:24|2.9655
08:22:25|2.9672
08:22:26|2.9683
08:22:27|2.968
08:22:28|2.9685
08:22:30|2.9676
08:22:30|2.9667
08:22:31|2.9638
08:22:32|2.966
08:22:34|2.9684
08:22:34|2.9677
08:22:35|2.9658
08:22:36|2.9678
08:22:37|2.9683
08:22:39|2.9667
08:22:40|2.966
08:22:41|2.9657
08:22:42|2.9648
08:22:43|2.9652
08:22:44|2.964
08:22:45|2.9641
08:22:45|2.9636
08:22:47|2.9623
08:22:48|2.9607
08:22:49|2.9628
08:22:50|2.9594
08:22:51|2.9583
08:22:52|2.9593
08:22:53|2.961
08:22:54|2.9593
08:22:55|2.9586
08:22:56|2.9587
08:22:58|2.9577
08:23:00|2.9577
08:23:01|2.9579
08:23:02|2.9594
08:23:03|2.9611
08:23:05|2.9588
08:23:07|2.9593
08:23:08|2.9624
08:23:09|2.9609
08:23:10|2.9643
08:23:10|2.9652
08:23:11|2.9671
08:23:12|2.9684
08:23:14|2.9676
08:23:15|2.9675
08:23:16|2.9655
08:23:18|2.9634
08:23:19|2.962
08:23:20|2.967
08:23:21|2.9648
08:23:22|2.9647
08:23:23|2.9625
08:23:24|2.9634
08:23:25|2.9642
08:23:26|2.9643
08:23:28|2.9656
08:23:28|2.9685
08:23:30|2.9683
08:23:30|2.9694
08:23:31|2.969
08:23:34|2.9655
08:23:35|2.9627
08:23:35|2.9605
08:23:36|2.96
08:23:37|2.96
08:23:38|2.9626
08:23:39|2.962
08:23:40|2.9615
08:23:41|2.9625
08:23:42|2.9619
08:23:44|2.9634
08:23:44|2.9627
08:23:46|2.9647
08:23:47|2.9651
08:23:48|2.9662
08:23:48|2.9675
08:23:51|2.9684
08:23:51|2.9684
08:23:52|2.9685
08:23:53|2.9687
08:23:54|2.9697
08:23:55|2.9694
08:23:56|2.9701
08:23:58|2.9712
08:23:58|2.9702
08:24:00|2.9684
08:24:02|2.9701
08:24:03|2.9694
08:24:03|2.9708
08:24:05|2.9716
08:24:07|2.9723
08:24:07|2.9706
08:24:08|2.9716
08:24:09|2.9708
08:24:11|2.9711
08:24:12|2.9712
08:24:13|2.9705
08:24:14|2.9698
08:24:15|2.9699
08:24:15|2.9697
08:24:18|2.9702
08:24:18|2.9684
08:24:20|2.9697
08:24:21|2.9703
08:24:22|2.9702
08:24:23|2.9694
08:24:23|2.9686
08:24:25|2.9686
08:24:26|2.9693
08:24:27|2.9678
08:24:28|2.9682
08:24:29|2.9689
08:24:30|2.9713
08:24:31|2.9706
08:24:32|2.972
08:24:33|2.9722
08:24:35|2.9721
08:24:35|2.9714
08:24:37|2.9724
08:24:37|2.9718
08:24:39|2.9733
08:24:40|2.9725
08:24:41|2.9726
08:24:42|2.9714
08:24:43|2.9707
08:24:44|2.9702
08:24:45|2.9697
08:24:46|2.9707
08:24:47|2.9703
08:24:48|2.97
08:24:49|2.971
08:24:51|2.9707
08:24:51|2.97
08:24:53|2.9708
08:24:54|2.9714
08:24:55|2.9708
08:24:56|2.9708
08:24:57|2.97
08:24:58|2.9701
08:24:58|2.9707
08:25:01|2.971
08:25:01|2.9704
08:25:03|2.9704
08:25:04|2.9714
08:25:05|2.9709
08:25:06|2.9723
08:25:07|2.972
08:25:08|2.9709
08:25:09|2.9714
08:25:10|2.9717
08:25:12|2.9713
08:25:13|2.9705
08:25:14|2.9707
08:25:16|2.9704
08:25:17|2.9708
08:25:17|2.9708
08:25:18|2.9704
08:25:19|2.971
08:25:20|2.9715
08:25:22|2.973
08:25:23|2.9729
08:25:24|2.9736
08:25:25|2.9725
08:25:26|2.9714
08:25:27|2.972
08:25:28|2.973
08:25:29|2.9721
08:25:30|2.9718
08:25:32|2.9715
08:25:33|2.9726
08:25:34|2.972
08:25:35|2.9718
08:25:36|2.9719
08:25:37|2.9719
08:25:38|2.9719
08:25:39|2.9705
08:25:40|2.9701
08:25:41|2.9703
08:25:42|2.9713
08:25:43|2.973
08:25:44|2.9731
08:25:45|2.9756
08:25:46|2.9757
08:25:47|2.9755
08:25:48|2.9759
08:25:49|2.9763
08:25:52|2.9773
08:25:52|2.9771
08:25:54|2.9777
08:25:55|2.9782
08:25:56|2.9778
08:25:57|2.9772
08:25:58|2.9762
08:25:59|2.9775
08:26:04|2.9752
08:26:04|2.9787
08:26:06|2.9788
08:26:08|2.9776
08:26:09|2.9776
08:26:10|2.9788
08:26:11|2.9789
08:26:11|2.9779
08:26:12|2.9764
08:26:14|2.9768
08:26:15|2.9774
08:26:16|2.9776
08:26:17|2.9785
08:26:18|2.9786
08:26:19|2.9786
08:26:20|2.9786
08:26:21|2.978
08:26:22|2.9786
08:26:23|2.9789
08:26:24|2.9789
08:26:25|2.9772
08:26:26|2.9774
08:26:27|2.9774
08:26:28|2.98
08:26:29|2.9772
08:26:31|2.9766
08:26:32|2.9754
08:26:33|2.974
08:26:34|2.9749
08:26:35|2.9738
08:26:36|2.9726
08:26:37|2.9733
08:26:38|2.9849
08:26:39|2.9849
08:26:40|2.9872
08:26:41|2.9917
08:26:42|2.9923
08:26:44|2.9905
08:26:45|2.9931
08:26:46|2.9926
08:26:47|2.9939
08:26:48|2.9935
08:26:49|2.9943
08:26:50|2.9943
08:26:51|2.9932
08:26:52|2.9954
08:26:53|2.9948
08:26:54|2.9944
08:26:56|2.9937
08:26:56|2.994
08:26:57|2.9924
08:26:58|2.9939
08:26:59|2.9936
08:27:01|2.9933
08:27:02|2.9928
08:27:03|2.9931
08:27:04|2.9935
08:27:05|2.9936
08:27:07|2.9915
08:27:08|2.9955
08:27:09|2.9969
08:27:10|2.9977
08:27:11|2.9982
08:27:12|2.998
08:27:13|2.998
08:27:14|2.9961
08:27:15|2.995
08:27:17|2.9929
08:27:18|2.9925
08:27:18|2.991
08:27:20|2.9906
08:27:21|2.9913
08:27:22|2.9918
08:27:23|2.9921
08:27:24|2.9898
08:27:25|2.9872
08:27:26|2.9865
08:27:27|2.9844
08:27:28|2.9841
08:27:29|2.9825
08:27:30|2.9815
08:27:31|2.9813
08:27:32|2.9806
08:27:33|2.9797
08:27:35|2.9792
08:27:35|2.9777
08:27:36|2.9804
08:27:38|2.9786
08:27:39|2.9782
08:27:40|2.9789
08:27:41|2.9786
08:27:42|2.9788
08:27:43|2.9797
08:27:44|2.9796
08:27:45|2.9791
08:27:46|2.9781
08:27:47|2.9783
08:27:49|2.979
08:27:49|2.9775
08:27:51|2.9771
08:27:51|2.9775
08:27:52|2.978
08:27:53|2.9828
08:27:55|2.9843
08:27:55|2.9848
08:27:57|2.988
08:27:58|2.9874
08:27:59|2.9882
08:28:00|2.9882
08:28:01|2.9884
08:28:02|2.9885
08:28:04|2.9884
08:28:06|2.9873
08:28:07|2.9836
08:28:08|2.9827
08:28:09|2.9823
08:28:10|2.9808
08:28:11|2.9805
08:28:13|2.9793
08:28:14|2.9792
08:28:16|2.9767
08:28:16|2.9781
08:28:18|2.9767
08:28:19|2.9782
08:28:20|2.9779
08:28:22|2.9762
08:28:22|2.9746
08:28:23|2.9744
08:28:25|2.973
08:28:26|2.9735
08:28:26|2.9729
08:28:28|2.9729
08:28:29|2.9718
08:28:30|2.9699
08:28:31|2.9698
08:28:31|2.9705
08:28:33|2.9702
08:28:33|2.9693
08:28:34|2.9679
08:28:35|2.9673
08:28:37|2.9676
08:28:38|2.9668
08:28:39|2.9661
08:28:40|2.9656
08:28:40|2.9646
08:28:42|2.9646
08:28:43|2.9635
08:28:44|2.9632
08:28:44|2.9634
08:28:45|2.9621
08:28:47|2.9636
08:28:48|2.9638
08:28:49|2.9634
08:28:50|2.9613
08:28:51|2.9623
08:28:52|2.9631
08:28:54|2.9634
08:28:55|2.9623
08:28:55|2.9622
08:28:56|2.9627
08:28:57|2.9643
08:28:58|2.9644
08:28:59|2.9644
08:29:00|2.9642
08:29:02|2.9634
08:29:03|2.9644
08:29:04|2.9637
08:29:05|2.9631
08:29:08|2.962
08:29:08|2.9611
08:29:10|2.961
08:29:11|2.962
08:29:12|2.9633
08:29:13|2.9633
08:29:14|2.9643
08:29:14|2.9639
08:29:16|2.9639
08:29:17|2.9658
08:29:18|2.9648
08:29:19|2.9602
08:29:20|2.9608
08:29:21|2.9612
08:29:22|2.9612
08:29:23|2.9644
08:29:25|2.9648
08:29:26|2.9627
08:29:27|2.9631
08:29:28|2.9634
08:29:29|2.9636
08:29:30|2.9636
08:29:31|2.9654
08:29:32|2.966
08:29:33|2.965
08:29:34|2.9653
08:29:35|2.9643
08:29:36|2.9643
08:29:37|2.9643
08:29:38|2.9643
08:29:39|2.9644
08:29:40|2.9636
08:29:42|2.9637
08:29:43|2.9642
08:29:44|2.9644
08:29:44|2.9641
08:29:45|2.9636
08:29:47|2.9631
08:29:49|2.9625
08:29:49|2.9621
08:29:50|2.9613
08:29:52|2.9613
08:29:53|2.9613
08:29:54|2.9613
08:29:55|2.9615
08:29:56|2.9615
08:29:57|2.9614
08:29:58|2.9614
08:29:59|2.9607
08:30:00|2.9604
08:30:01|2.9614
08:30:02|2.9624
08:30:03|2.962
08:30:05|2.9624
08:30:07|2.9616
08:30:07|2.9604
08:30:09|2.96
08:30:09|2.9614
08:30:11|2.9622
08:30:12|2.963
08:30:14|2.9636
08:30:14|2.9636
08:30:16|2.9614
08:30:17|2.9615
08:30:18|2.9618
08:30:19|2.963
08:30:20|2.9615
08:30:21|2.9617
08:30:22|2.9617
08:30:23|2.9621
08:30:25|2.9631
08:30:26|2.965
08:30:27|2.9664
08:30:28|2.968
08:30:29|2.9699
08:30:30|2.9698
08:30:31|2.9687
08:30:32|2.9689
08:30:33|2.9689
08:30:34|2.97
08:30:35|2.9696
08:30:36|2.9696
08:30:37|2.9699
08:30:38|2.9699
08:30:39|2.9701
08:30:41|2.9699
08:30:41|2.9708
08:30:43|2.97
08:30:44|2.9695
08:30:45|2.9697
08:30:46|2.9697
08:30:47|2.9696
08:30:48|2.9687
08:30:50|2.9699
08:30:50|2.9684
08:30:52|2.9686
08:30:52|2.9693
08:30:53|2.9693
08:30:54|2.9697
08:30:55|2.9705
08:30:57|2.9705
08:30:58|2.9705
08:30:59|2.9706
08:31:01|2.9704
08:31:01|2.9706
08:31:02|2.9696
08:31:03|2.97
08:31:04|2.9696
08:31:06|2.9697
08:31:07|2.9699
08:31:08|2.9699
08:31:10|2.9715
08:31:11|2.9718
08:31:11|2.972
08:31:13|2.9726
08:31:13|2.9712
08:31:14|2.9685
08:31:16|2.9685
08:31:16|2.9661
08:31:18|2.9637
08:31:19|2.9641
08:31:19|2.9639
08:31:22|2.964
08:31:23|2.9658
08:31:23|2.9668
08:31:25|2.9642
08:31:26|2.9636
08:31:27|2.9648
08:31:27|2.9642
08:31:29|2.9649
08:31:30|2.9659
08:31:31|2.9668
08:31:32|2.9668
08:31:33|2.9671
08:31:34|2.9684
08:31:36|2.9694
08:31:37|2.9711
08:31:38|2.9711
08:31:39|2.9721
08:31:40|2.9714
08:31:41|2.9713
08:31:42|2.9713
08:31:43|2.971
08:31:44|2.9702
08:31:46|2.9684
08:31:46|2.968
08:31:47|2.9679
08:31:48|2.9674
08:31:50|2.9675
08:31:50|2.9681
08:31:52|2.9695
08:31:53|2.9695
08:31:53|2.9712
08:31:54|2.9712
08:31:55|2.9704
08:31:56|2.9701
08:31:58|2.9703
08:31:58|2.9703
08:31:59|2.9703
08:32:00|2.9707
08:32:01|2.9707
08:32:03|2.9717
08:32:04|2.9733
08:32:06|2.972
08:32:07|2.9711
08:32:08|2.9694
08:32:09|2.9694
08:32:10|2.9667
08:32:11|2.9651
08:32:13|2.9659
08:32:14|2.9648
08:32:15|2.9719
08:32:16|2.9703
08:32:17|2.9695
08:32:18|2.9688
08:32:20|2.9685
08:32:20|2.9685
08:32:22|2.968
08:32:22|2.9676
08:32:24|2.9681
08:32:25|2.9683
08:32:26|2.9659
08:32:27|2.9659
08:32:28|2.9671
08:32:30|2.9654
08:32:30|2.9663
08:32:31|2.9665
08:32:32|2.9663
08:32:33|2.9648
08:32:35|2.9635
08:32:35|2.9609
08:32:36|2.9601
08:32:37|2.9601
08:32:39|2.9611
08:32:39|2.9614
08:32:41|2.9605
08:32:42|2.9603
08:32:42|2.9617
08:32:44|2.9611
08:32:45|2.9617
08:32:46|2.9616
08:32:47|2.9599
08:32:48|2.9609
08:32:49|2.9594
08:32:51|2.9589
08:32:51|2.9578
08:32:52|2.9578
08:32:53|2.9569
08:32:55|2.9574
08:32:55|2.9584
08:32:56|2.9588
08:32:57|2.9571
08:32:59|2.9571
08:32:59|2.9583
08:33:01|2.9579
08:33:02|2.9582
08:33:02|2.9601
08:33:03|2.9614
08:33:05|2.962
08:33:07|2.9606
08:33:08|2.9616
08:33:08|2.9612
08:33:09|2.9612
08:33:10|2.9589
08:33:12|2.9579
08:33:12|2.9598
08:33:13|2.9601
08:33:14|2.9609
08:33:15|2.9601
08:33:17|2.9616
08:33:18|2.9639
08:33:19|2.9631
08:33:20|2.9647
08:33:21|2.9639
08:33:22|2.9662
08:33:23|2.9672
08:33:25|2.9684
08:33:26|2.968
08:33:27|2.9689
08:33:27|2.9712
08:33:29|2.9713
08:33:31|2.973
08:33:31|2.9698
08:33:32|2.9702
08:33:33|2.9704
08:33:35|2.9706
08:33:36|2.9726
08:33:36|2.9716
08:33:37|2.9722
08:33:38|2.9736
08:33:40|2.9719
08:33:41|2.9752
08:33:42|2.9728
08:33:43|2.9714
08:33:43|2.9744
08:33:44|2.9748
08:33:46|2.9736
08:33:47|2.9759
08:33:47|2.9757
08:33:49|2.9762
08:33:50|2.9769
08:33:50|2.9761
08:33:52|2.9784
08:33:52|2.9776
08:33:54|2.9761
08:33:55|2.975
08:33:56|2.975
08:33:57|2.9756
08:33:58|2.9758
08:33:59|2.977
08:34:00|2.9776
08:34:01|2.977
08:34:03|2.9762
08:34:03|2.9752
08:34:04|2.975
08:34:05|2.9747
08:34:06|2.9729
08:34:08|2.9719
08:34:10|2.9699
08:34:11|2.9689
08:34:11|2.9684
08:34:13|2.9687
08:34:14|2.9681
08:34:15|2.9673
08:34:15|2.966
08:34:17|2.9666
08:34:18|2.9639
08:34:20|2.9622
08:34:20|2.9612
08:34:22|2.9613
08:34:22|2.9607
08:34:23|2.9611
08:34:25|2.961
08:34:25|2.9628
08:34:26|2.9622
08:34:27|2.9616
08:34:29|2.9604
08:34:30|2.9605
08:34:31|2.9612
08:34:32|2.96
08:34:33|2.96
08:34:34|2.9604
08:34:35|2.96
08:34:36|2.96
08:34:37|2.96
08:34:38|2.96
08:34:39|2.96
08:34:40|2.9596
08:34:42|2.9603
08:34:42|2.9594
08:34:43|2.9593
08:34:45|2.9587
08:34:46|2.9582
08:34:46|2.9585
08:34:48|2.958
08:34:49|2.9574
08:34:50|2.9579
08:34:51|2.9571
08:34:52|2.9566
08:34:52|2.9573
08:34:54|2.957
08:34:55|2.9572
08:34:56|2.957
08:34:57|2.9566
08:34:58|2.9575
08:34:59|2.9586
08:35:00|2.9581
08:35:01|2.9585
08:35:02|2.9603
08:35:03|2.96
08:35:04|2.959
08:35:06|2.9573
08:35:06|2.9576
08:35:08|2.9571
08:35:10|2.9561
08:35:11|2.9561
08:35:11|2.9551
08:35:13|2.9543
08:35:14|2.9507
08:35:15|2.9502
08:35:15|2.9494
08:35:17|2.9463
08:35:18|2.9457
08:35:19|2.9453
08:35:20|2.9457
08:35:21|2.9457
08:35:22|2.9461
08:35:23|2.948
08:35:24|2.9496
08:35:25|2.9494
08:35:26|2.95
08:35:27|2.9494
08:35:28|2.9474
08:35:29|2.949
08:35:34|2.9493
08:35:34|2.947
08:35:36|2.9464
08:35:37|2.946
08:35:37|2.946
08:35:38|2.9459
08:35:40|2.9468
08:35:42|2.946
08:35:43|2.9451
08:35:44|2.9465
08:35:45|2.9445
08:35:46|2.9445
08:35:47|2.9436
08:35:47|2.9436
08:35:49|2.943
08:35:50|2.9445
08:35:51|2.9447
08:35:52|2.9447
08:35:52|2.9442
08:35:54|2.9437
08:35:55|2.9437
08:35:56|2.9433
08:35:57|2.9432
08:35:58|2.9435
08:35:59|2.9436
08:36:00|2.9438
08:36:01|2.9433
08:36:03|2.9418
08:36:03|2.946
08:36:05|2.9462
08:36:05|2.9472
08:36:06|2.9472
08:36:07|2.9475
08:36:09|2.9476
08:36:10|2.948
08:36:12|2.9443
08:36:14|2.9423
08:36:15|2.9458
08:36:16|2.9462
08:36:17|2.9469
08:36:18|2.9467
08:36:19|2.9463
08:36:21|2.9483
08:36:22|2.9507
08:36:23|2.9526
08:36:25|2.9517
08:36:26|2.9517
08:36:27|2.9525
08:36:28|2.9529
08:36:29|2.953
08:36:31|2.9533
08:36:31|2.9528
08:36:33|2.9528
08:36:34|2.9522
08:36:35|2.9522
08:36:36|2.9517
08:36:37|2.9514
08:36:38|2.9481
08:36:39|2.9481
08:36:40|2.9451
08:36:41|2.9452
08:36:42|2.9454
08:36:43|2.9457
08:36:44|2.9446
08:36:45|2.9451
08:36:46|2.9452
08:36:47|2.9453
08:36:48|2.9457
08:36:49|2.9461
08:36:50|2.946
08:36:51|2.9458
08:36:52|2.9458
08:36:54|2.9456
08:36:54|2.9437
08:36:55|2.9431
08:36:57|2.9422
08:36:59|2.9424
08:36:59|2.9427
08:37:00|2.9437
08:37:01|2.9431
08:37:03|2.9436
08:37:04|2.9443
08:37:05|2.9453
08:37:06|2.9461
08:37:07|2.9465
08:37:08|2.9465
08:37:09|2.9479
08:37:10|2.9479
08:37:12|2.9491
08:37:13|2.9492
08:37:14|2.949
08:37:15|2.9484
08:37:16|2.9469
08:37:18|2.946
08:37:19|2.9472
08:37:20|2.9497
08:37:21|2.95
08:37:22|2.9513
08:37:23|2.9538
08:37:24|2.9538
08:37:26|2.9548
08:37:27|2.9555
08:37:27|2.9567
08:37:28|2.9557
08:37:30|2.9538
08:37:31|2.9527
08:37:32|2.9536
08:37:32|2.9524
08:37:34|2.9524
08:37:35|2.9518
08:37:36|2.9508
08:37:37|2.9491
08:37:38|2.9486
08:37:40|2.9487
08:37:41|2.9487
08:37:42|2.9492
08:37:43|2.9499
08:37:44|2.9497
08:37:45|2.9511
08:37:46|2.9516
08:37:47|2.952
08:37:49|2.9524
08:37:50|2.9515
08:37:51|2.9518
08:37:53|2.9535
08:37:54|2.954
08:37:55|2.954
08:37:57|2.9535
08:37:57|2.9532
08:37:58|2.9539
08:38:00|2.9535
08:38:01|2.9538
08:38:02|2.9545
08:38:03|2.9565
08:38:04|2.9578
08:38:04|2.9564
08:38:05|2.9572
08:38:06|2.9574
08:38:07|2.9578
08:38:09|2.9582
08:38:10|2.9586
08:38:12|2.9616
08:38:13|2.961
08:38:15|2.9632
08:38:15|2.9635
08:38:16|2.9613
08:38:18|2.9604
08:38:19|2.9596
08:38:19|2.9599
08:38:21|2.96
08:38:21|2.96
08:38:23|2.9605
08:38:24|2.9596
08:38:25|2.9596
08:38:26|2.9596
08:38:27|2.9585
08:38:28|2.9585
08:38:30|2.9585
08:38:31|2.9581
08:38:33|2.9583
08:38:33|2.9581
08:38:34|2.9581
08:38:35|2.9595
08:38:37|2.9599
08:38:37|2.9618
08:38:38|2.9619
08:38:39|2.9637
08:38:40|2.9629
08:38:42|2.9647
08:38:43|2.9673
08:38:44|2.9673
08:38:45|2.9678
08:38:45|2.967
08:38:46|2.9663
08:38:48|2.9666
08:38:49|2.9662
08:38:50|2.9659
08:38:51|2.9637
08:38:52|2.9634
08:38:53|2.9639
08:38:54|2.9639
08:38:55|2.9635
08:38:55|2.9634
08:38:57|2.9632
08:38:58|2.9632
08:38:59|2.965
08:38:59|2.9651
08:39:01|2.9649
08:39:02|2.9663
08:39:03|2.9663
08:39:03|2.9648
08:39:04|2.9682
08:39:06|2.9682
08:39:07|2.9684
08:39:08|2.97
08:39:09|2.9706
08:39:11|2.97
08:39:11|2.9702
08:39:13|2.9701
08:39:14|2.9701
08:39:15|2.9712
08:39:16|2.9714
08:39:17|2.9712
08:39:19|2.9712
08:39:20|2.9702
08:39:21|2.9692
08:39:22|2.9704
08:39:23|2.9719
08:39:24|2.9722
08:39:25|2.973
08:39:26|2.9729
08:39:28|2.9718
08:39:28|2.9715
08:39:30|2.9715
08:39:31|2.9697
08:39:31|2.9686
08:39:32|2.9693
08:39:34|2.9683
08:39:35|2.9682
08:39:36|2.968
08:39:37|2.968
08:39:38|2.9697
08:39:39|2.9687
08:39:40|2.9634
08:39:41|2.9634
08:39:42|2.9634
08:39:43|2.9634
08:39:44|2.9635
08:39:45|2.9651
08:39:46|2.9666
08:39:47|2.9666
08:39:48|2.9662
08:39:49|2.9702
08:39:50|2.9704
08:39:51|2.9662
08:39:52|2.9659
08:39:53|2.9652
08:39:54|2.9655
08:39:55|2.9662
08:39:56|2.9662
08:39:57|2.9662
08:39:58|2.9662
08:39:59|2.966
08:40:00|2.966
08:40:02|2.9673
08:40:02|2.9682
08:40:04|2.9676
08:40:05|2.9677
08:40:06|2.9677
08:40:07|2.9682
08:40:08|2.9671
08:40:09|2.9671
08:40:10|2.9682
08:40:11|2.97
08:40:13|2.9717
08:40:13|2.9727
08:40:15|2.9741
08:40:16|2.9733
08:40:17|2.9733
08:40:18|2.9733
08:40:20|2.9729
08:40:21|2.9721
08:40:22|2.9735
08:40:24|2.9735
08:40:24|2.9741
08:40:26|2.9741
08:40:26|2.9741
08:40:27|2.9741
08:40:29|2.9733
08:40:29|2.9733
08:40:30|2.9741
08:40:32|2.9742
08:40:32|2.9729
08:40:33|2.9712
08:40:35|2.9712
08:40:36|2.9708
08:40:37|2.9712
08:40:38|2.969
08:40:39|2.9703
08:40:39|2.9709
08:40:41|2.9715
08:40:41|2.9711
08:40:43|2.97
08:40:44|2.9704
08:40:45|2.97
08:40:46|2.9696
08:40:47|2.969
08:40:48|2.9692
08:40:50|2.9692
08:40:50|2.9682
08:40:51|2.968
08:40:52|2.9674
08:40:53|2.9672
08:40:54|2.9678
08:40:55|2.9684
08:40:57|2.9675
08:40:58|2.9672
08:40:58|2.9672
08:41:00|2.9681
08:41:00|2.9681
08:41:01|2.9683
08:41:02|2.9683
08:41:04|2.968
08:41:05|2.967
08:41:06|2.9664
08:41:06|2.9671
08:41:07|2.9671
08:41:09|2.9681
08:41:10|2.9694
08:41:11|2.9698
08:41:12|2.9696
08:41:13|2.9691
08:41:14|2.9681
08:41:15|2.9681
08:41:16|2.9673
08:41:17|2.9674
08:41:19|2.9694
08:41:20|2.9691
08:41:21|2.9694
08:41:22|2.9693
08:41:23|2.9693
08:41:25|2.9696
08:41:25|2.9696
08:41:26|2.9696
08:41:27|2.9701
08:41:29|2.9699
08:41:29|2.9681
08:41:30|2.969
08:41:31|2.9678
08:41:32|2.9663
08:41:34|2.9684
08:41:35|2.9687
08:41:36|2.97
08:41:36|2.9715
08:41:37|2.9711
08:41:38|2.9707
08:41:40|2.97
08:41:41|2.97
08:41:42|2.9706
08:41:42|2.9705
08:41:43|2.9705
08:41:45|2.9695
08:41:46|2.9695
08:41:47|2.9678
08:41:48|2.9676
08:41:50|2.9676
08:41:50|2.9669
08:41:51|2.9659
08:41:53|2.9633
08:41:54|2.9629
08:41:55|2.9624
08:41:56|2.9632
08:41:57|2.9632
08:41:58|2.964
08:41:58|2.9643
08:41:59|2.9646
08:42:00|2.9639
08:42:01|2.9629
08:42:03|2.9629
08:42:04|2.9636
08:42:05|2.9632
08:42:06|2.9635
08:42:06|2.9635
08:42:08|2.964
08:42:08|2.9647
08:42:09|2.9651
08:42:11|2.9652
08:42:12|2.9652
08:42:13|2.9652
08:42:15|2.964
08:42:16|2.9631
08:42:17|2.9631
08:42:19|2.9627
08:42:20|2.9627
08:42:21|2.964
08:42:23|2.9628
08:42:23|2.9632
08:42:24|2.9618
08:42:25|2.9614
08:42:26|2.9612
08:42:27|2.9612
08:42:29|2.9602
08:42:30|2.9602
08:42:30|2.9607
08:42:32|2.9607
08:42:32|2.9606
08:42:33|2.9606
08:42:35|2.9607
08:42:37|2.9613
08:42:38|2.9617
08:42:38|2.9619
08:42:40|2.9624
08:42:41|2.9624
08:42:42|2.9624
08:42:43|2.9623
08:42:44|2.9628
08:42:44|2.9628
08:42:46|2.9628
08:42:47|2.9625
08:42:49|2.9625
08:42:50|2.9633
08:42:51|2.9633
08:42:53|2.9631
08:42:53|2.9635
08:42:55|2.9633
08:42:55|2.9629
08:42:57|2.9629
08:42:58|2.9628
08:42:58|2.9628
08:43:00|2.9628
08:43:01|2.9628
08:43:02|2.9637
08:43:03|2.9637
08:43:04|2.9641
08:43:05|2.9641
08:43:06|2.9641
08:43:07|2.9647
08:43:08|2.9652
08:43:09|2.9654
08:43:11|2.964
08:43:11|2.9656
08:43:12|2.9653
08:43:13|2.9645
08:43:14|2.9645
08:43:16|2.963
08:43:17|2.9637
08:43:19|2.9644
08:43:19|2.9644
08:43:21|2.9634
08:43:22|2.9628
08:43:24|2.9634
08:43:25|2.9625
08:43:25|2.9625
08:43:27|2.9617
08:43:28|2.9603
08:43:29|2.9605
08:43:30|2.9606
08:43:32|2.9601
08:43:32|2.9607
08:43:33|2.9598
08:43:35|2.96
08:43:36|2.96
08:43:37|2.9601
08:43:38|2.9601
08:43:40|2.9605
08:43:40|2.961
08:43:41|2.961
08:43:42|2.9628
08:43:44|2.9633
08:43:44|2.9649
08:43:45|2.9653
08:43:46|2.9649
08:43:47|2.9649
08:43:48|2.9648
08:43:50|2.9644
08:43:51|2.9642
08:43:52|2.9645
08:43:53|2.9649
08:43:54|2.9666
08:43:55|2.9666
08:43:56|2.9661
08:43:57|2.9665
08:43:59|2.9673
08:44:00|2.9673
08:44:01|2.9673
08:44:02|2.9673
08:44:03|2.9673
08:44:04|2.9678
08:44:05|2.966
08:44:06|2.9664
08:44:07|2.9664
08:44:08|2.9665
08:44:09|2.9665
08:44:11|2.9672
08:44:11|2.9696
08:44:13|2.9699
08:44:13|2.9679
08:44:15|2.9669
08:44:15|2.9687
08:44:17|2.969
08:44:18|2.9698
08:44:19|2.9723
08:44:21|2.9737
08:44:22|2.9709
08:44:22|2.9711
08:44:23|2.9719
08:44:25|2.9722
08:44:26|2.973
08:44:27|2.9724
08:44:28|2.9726
08:44:30|2.9732
08:44:31|2.9729
08:44:32|2.9729
08:44:33|2.973
08:44:34|2.9712
08:44:35|2.9709
08:44:36|2.9713
08:44:38|2.9704
08:44:38|2.9704
08:44:39|2.9686
08:44:40|2.9682
08:44:42|2.9695
08:44:43|2.9695
08:44:43|2.9695
08:44:45|2.9697
08:44:46|2.9704
08:44:47|2.9714
08:44:48|2.972
08:44:49|2.9711
08:44:50|2.9702
08:44:50|2.9737
08:44:51|2.9735
08:44:53|2.9736
08:44:53|2.9733
08:44:55|2.9745
08:44:55|2.9745
08:44:58|2.9748
08:44:58|2.9737
08:44:59|2.9743
08:45:00|2.9756
08:45:02|2.9766
08:45:02|2.9782
08:45:07|2.979
08:45:07|2.9816
08:45:08|2.9813
08:45:09|2.9808
08:45:10|2.9804
08:45:11|2.9804
08:45:13|2.9801
08:45:14|2.9785
08:45:15|2.9774
08:45:16|2.9784
08:45:17|2.98
08:45:19|2.9818
08:45:20|2.9818
08:45:20|2.9828
08:45:22|2.9837
08:45:23|2.9825
08:45:25|2.9849
08:45:26|2.984
08:45:28|2.9796
08:45:29|2.9792
08:45:31|2.9778
08:45:32|2.9766
08:45:33|2.9766
08:45:35|2.9767
08:45:36|2.9736
08:45:37|2.9721
08:45:38|2.9733
08:45:39|2.9739
08:45:40|2.9747
08:45:41|2.9739
08:45:42|2.9725
08:45:43|2.9724
08:45:44|2.9725
08:45:45|2.9717
08:45:46|2.971
08:45:47|2.9705
08:45:48|2.9688
08:45:49|2.9685
08:45:50|2.9706
08:45:51|2.9698
08:45:52|2.9687
08:45:53|2.9703
08:45:54|2.9667
08:45:56|2.9654
08:45:56|2.9643
08:45:58|2.9634
08:45:59|2.9629
08:45:59|2.9623
08:46:00|2.9632
08:46:02|2.965
08:46:03|2.962
08:46:04|2.9607
08:46:05|2.9601
08:46:06|2.9611
08:46:07|2.9629
08:46:08|2.9629
08:46:09|2.9639
08:46:10|2.966
08:46:11|2.9646
08:46:12|2.9642
08:46:13|2.9634
08:46:14|2.9634
08:46:15|2.9658
08:46:16|2.9638
08:46:17|2.9614
08:46:19|2.9621
08:46:19|2.9621
08:46:21|2.9633
08:46:22|2.9641
08:46:23|2.9644
08:46:25|2.9638
08:46:25|2.9629
08:46:27|2.9639
08:46:27|2.9651
08:46:29|2.9632
08:46:30|2.9632
08:46:31|2.9639
08:46:32|2.9643
08:46:33|2.9643
08:46:34|2.9643
08:46:35|2.9638
08:46:36|2.9812
08:46:38|2.9795
08:46:39|2.9817
08:46:39|2.9837
08:46:41|2.9822
08:46:42|2.9826
08:46:43|2.9832
08:46:44|2.9864
08:46:45|2.9865
08:46:45|2.9863
08:46:47|2.9861
08:46:48|2.9832
08:46:49|2.9813
08:46:50|2.9803
08:46:51|2.9801
08:46:52|2.9798
08:46:53|2.9804
08:46:54|2.9805
08:46:55|2.9801
08:46:56|2.9786
08:46:58|2.9773
08:46:58|2.9801
08:46:59|2.9782
08:47:00|2.978
08:47:01|2.9783
08:47:02|2.9783
08:47:04|2.9786
08:47:04|2.9786
08:47:06|2.9786
08:47:06|2.9814
08:47:07|2.9797
08:47:08|2.9805
08:47:10|2.9805
08:47:11|2.9797
08:47:11|2.9785
08:47:13|2.9804
08:47:14|2.9792
08:47:15|2.9775
08:47:16|2.9759
08:47:16|2.976
08:47:17|2.976
08:47:19|2.9761
08:47:20|2.9787
08:47:21|2.9814
08:47:22|2.9818
08:47:24|2.9798
08:47:24|2.98
08:47:26|2.98
08:47:27|2.9792
08:47:28|2.9813
08:47:28|2.9809
08:47:31|2.9803
08:47:32|2.9805
08:47:33|2.9805
08:47:34|2.9815
08:47:35|2.9815
08:47:36|2.9809
08:47:37|2.9809
08:47:38|2.9783
08:47:38|2.9786
08:47:39|2.9783
08:47:42|2.9783
08:47:43|2.9783
08:47:45|2.9764
08:47:46|2.9761
08:47:47|2.9753
08:47:47|2.975
08:47:49|2.974
08:47:50|2.973
08:47:51|2.9729
08:47:52|2.9726
08:47:53|2.9726
08:47:55|2.9722
08:47:56|2.972
08:47:57|2.9721
08:47:58|2.9721
08:47:59|2.9716
08:48:01|2.971
08:48:02|2.9722
08:48:02|2.9737
08:48:03|2.9734
08:48:05|2.9726
08:48:06|2.9735
08:48:07|2.9735
08:48:07|2.9741
08:48:08|2.9729
08:48:10|2.9729
08:48:10|2.9729
08:48:12|2.972
08:48:12|2.9701
08:48:14|2.9696
08:48:15|2.9697
08:48:16|2.9689
08:48:17|2.9689
08:48:18|2.9693
08:48:19|2.9705
08:48:20|2.9705
08:48:22|2.9705
08:48:24|2.9705
08:48:25|2.9705
08:48:26|2.9705
08:48:27|2.9708
08:48:28|2.9705
08:48:28|2.9689
08:48:31|2.9687
08:48:31|2.9689
08:48:33|2.9686
08:48:34|2.9686
08:48:34|2.9687
08:48:36|2.9687
08:48:37|2.9671
08:48:38|2.9663
08:48:39|2.9663
08:48:40|2.9663
08:48:41|2.9671
08:48:42|2.9668
08:48:43|2.9673
08:48:44|2.9687
08:48:45|2.9687
08:48:46|2.9695
08:48:47|2.9683
08:48:49|2.9684
08:48:49|2.9679
08:48:50|2.9679
08:48:52|2.9676
08:48:52|2.9672
08:48:54|2.9672
08:48:55|2.9672
08:48:56|2.9672
08:48:58|2.9668
08:48:58|2.9657
08:48:59|2.9668
08:49:00|2.966
08:49:02|2.9679
08:49:03|2.9699
08:49:03|2.9699
08:49:05|2.9705
08:49:06|2.9688
08:49:07|2.9677
08:49:08|2.9677
08:49:08|2.9694
08:49:10|2.9677
08:49:10|2.9674
08:49:12|2.9676
08:49:13|2.9676
08:49:14|2.9674
08:49:15|2.9679
08:49:16|2.9684
08:49:17|2.9683
08:49:18|2.967
08:49:20|2.967
08:49:20|2.9664
08:49:21|2.9664
08:49:23|2.9668
08:49:24|2.9686
08:49:25|2.97
08:49:26|2.969
08:49:29|2.968
08:49:30|2.9676
08:49:31|2.9676
08:49:31|2.9669
08:49:32|2.9669
08:49:34|2.9659
08:49:35|2.9659
08:49:36|2.9659
08:49:37|2.9659
08:49:38|2.9659
08:49:39|2.9654
08:49:40|2.9652
08:49:42|2.9653
08:49:43|2.9652
08:49:44|2.9645
08:49:45|2.9645
08:49:45|2.9645
08:49:47|2.9645
08:49:48|2.9646
08:49:49|2.9641
08:49:51|2.9638
08:49:51|2.9641
08:49:53|2.9641
08:49:53|2.9641
08:49:54|2.9647
08:49:56|2.9651
08:49:56|2.9658
08:49:57|2.9665
08:49:58|2.9668
08:50:00|2.9666
08:50:00|2.9662
08:50:02|2.9662
08:50:03|2.9659
08:50:04|2.9656
08:50:05|2.9655
08:50:06|2.9662
08:50:07|2.9662
08:50:08|2.9643
08:50:08|2.9646
08:50:10|2.9646
08:50:11|2.9648
08:50:12|2.9645
08:50:13|2.9645
08:50:14|2.9646
08:50:15|2.9646
08:50:16|2.9652
08:50:17|2.9652
08:50:18|2.9652
08:50:19|2.9654
08:50:20|2.9653
08:50:22|2.9654
08:50:23|2.9656
08:50:24|2.9655
08:50:25|2.9659
08:50:27|2.966
08:50:28|2.9649
08:50:30|2.9648
08:50:31|2.9648
08:50:33|2.9655
08:50:33|2.9655
08:50:34|2.9646
08:50:35|2.9646
08:50:37|2.9647
08:50:37|2.9644
08:50:38|2.9644
08:50:40|2.9636
08:50:41|2.9634
08:50:42|2.9634
08:50:44|2.9634
08:50:45|2.9609
08:50:46|2.9623
08:50:47|2.9635
08:50:49|2.9634
08:50:50|2.963
08:50:51|2.963
08:50:52|2.963
08:50:52|2.9645
08:50:54|2.9645
08:50:55|2.964
08:50:55|2.961
08:50:57|2.9611
08:50:58|2.961
08:50:58|2.9626
08:50:59|2.9636
08:51:00|2.9639
08:51:02|2.9631
08:51:02|2.9648
08:51:03|2.9644
08:51:05|2.9644
08:51:06|2.9655
08:51:07|2.9659
08:51:08|2.9659
08:51:09|2.9659
08:51:11|2.9657
08:51:11|2.966
08:51:13|2.965
08:51:14|2.9646
08:51:15|2.964
08:51:16|2.964
08:51:17|2.963
08:51:18|2.9621
08:51:19|2.9615
08:51:21|2.961
08:51:21|2.9617
08:51:23|2.9616
08:51:24|2.9612
08:51:26|2.9594
08:51:26|2.9598
08:51:27|2.9598
08:51:29|2.9601
08:51:30|2.9585
08:51:32|2.9585
08:51:34|2.9578
08:51:35|2.9578
08:51:35|2.9578
08:51:36|2.9576
08:51:39|2.9576
08:51:40|2.9582
08:51:41|2.9582
08:51:41|2.9576
08:51:43|2.9582
08:51:44|2.9578
08:51:45|2.9575
08:51:46|2.9573
08:51:48|2.9568
08:51:48|2.9559
08:51:49|2.9559
08:51:50|2.955
08:51:51|2.9552
08:51:52|2.9543
08:51:54|2.9543
08:51:55|2.9542
08:51:56|2.9538
08:51:57|2.9543
08:51:58|2.9546
08:51:59|2.9554
08:52:00|2.9551
08:52:02|2.955
08:52:02|2.955
08:52:03|2.9544
08:52:05|2.9547
08:52:05|2.9561
08:52:06|2.9561
08:52:07|2.9564
08:52:09|2.9572
08:52:09|2.9569
08:52:11|2.9574
08:52:12|2.9579
08:52:12|2.9591
08:52:14|2.959
08:52:14|2.9598
08:52:15|2.9585
08:52:18|2.9587
08:52:18|2.9586
08:52:22|2.96
08:52:23|2.9595
08:52:24|2.9609
08:52:27|2.9595
08:52:28|2.96
08:52:30|2.9599
08:52:31|2.9599
08:52:32|2.9619
08:52:34|2.9617
08:52:35|2.962
08:52:36|2.9612
08:52:36|2.9619
08:52:37|2.9625
08:52:39|2.9625
08:52:40|2.963
08:52:41|2.964
08:52:42|2.964
08:52:43|2.9624
08:52:44|2.9624
08:52:46|2.9628
08:52:46|2.964
08:52:47|2.964
08:52:48|2.9629
08:52:50|2.962
08:52:51|2.9617
08:52:52|2.9617
08:52:53|2.9617
08:52:53|2.9617
08:52:54|2.9609
08:52:55|2.9609
08:52:57|2.9613
08:52:58|2.9606
08:52:59|2.9592
08:53:00|2.9592
08:53:01|2.9578
08:53:02|2.9578
08:53:03|2.9567
08:53:04|2.9566
08:53:06|2.9564
08:53:06|2.9553
08:53:07|2.9552
08:53:09|2.9543
08:53:09|2.9546
08:53:11|2.9532
08:53:12|2.9535
08:53:13|2.953
08:53:14|2.9519
08:53:15|2.9519
08:53:16|2.9522
08:53:17|2.9598
08:53:18|2.9606
08:53:20|2.9607
08:53:20|2.9615
08:53:22|2.9609
08:53:22|2.9603
08:53:24|2.9604
08:53:24|2.9604
08:53:25|2.9609
08:53:26|2.9612
08:53:27|2.9606
08:53:28|2.9596
08:53:31|2.9587
08:53:31|2.9599
08:53:33|2.9585
08:53:34|2.9586
08:53:35|2.9585
08:53:37|2.9588
08:53:37|2.9593
08:53:38|2.959
08:53:40|2.959
08:53:41|2.9598
08:53:43|2.9589
08:53:44|2.9575
08:53:44|2.9571
08:53:46|2.9571
08:53:46|2.9571
08:53:48|2.9561
08:53:49|2.9561
08:53:50|2.9561
08:53:51|2.9561
08:53:52|2.9559
08:53:53|2.9569
08:53:54|2.9576
08:53:55|2.9576
08:53:57|2.9578
08:53:57|2.9569
08:53:59|2.9606
08:54:00|2.9606
08:54:01|2.9603
08:54:02|2.9597
08:54:03|2.9586
08:54:04|2.9587
08:54:05|2.9614
08:54:07|2.9614
08:54:09|2.9599
08:54:10|2.9596
08:54:11|2.9593
08:54:13|2.9599
08:54:14|2.9599
08:54:15|2.9584
08:54:16|2.9584
08:54:16|2.9588
08:54:17|2.9593
08:54:19|2.9584
08:54:20|2.9584
08:54:21|2.9584
08:54:23|2.9584
08:54:23|2.9581
08:54:24|2.958
08:54:26|2.9583
08:54:27|2.9583
08:54:28|2.9568
08:54:30|2.9552
08:54:31|2.9542
08:54:32|2.9533
08:54:33|2.9532
08:54:33|2.9532
08:54:35|2.9527
08:54:36|2.9532
08:54:37|2.953
08:54:38|2.9536
08:54:39|2.9543
08:54:40|2.9543
08:54:41|2.9545
08:54:43|2.9545
08:54:43|2.9539
08:54:45|2.9537
08:54:45|2.9532
08:54:47|2.9527
08:54:48|2.9522
08:54:48|2.952
08:54:50|2.953
08:54:51|2.953
08:54:52|2.953
08:54:53|2.9533
08:54:53|2.9542
08:54:55|2.9544
08:54:56|2.954
08:54:57|2.9535
08:54:58|2.9535
08:54:59|2.9532
08:55:00|2.9526
08:55:02|2.9542
08:55:02|2.9546
08:55:03|2.954
08:55:04|2.954
08:55:05|2.954
08:55:07|2.9549
08:55:07|2.9538
08:55:08|2.9538
08:55:09|2.9547
08:55:11|2.9547
08:55:11|2.9547
08:55:13|2.9555
08:55:13|2.9551
08:55:14|2.9546
08:55:16|2.9541
08:55:17|2.9541
08:55:18|2.9519
08:55:18|2.9527
08:55:20|2.9528
08:55:20|2.9528
08:55:22|2.9528
08:55:23|2.9528
08:55:24|2.9536
08:55:25|2.9533
08:55:26|2.9534
08:55:27|2.9545
08:55:29|2.9547
08:55:30|2.9571
08:55:30|2.9559
08:55:31|2.9562
08:55:32|2.956
08:55:34|2.9556
08:55:35|2.956
08:55:36|2.9558
08:55:37|2.9557
08:55:38|2.9557
08:55:39|2.9564
08:55:41|2.9564
08:55:42|2.9587
08:55:42|2.9584
08:55:43|2.9584
08:55:45|2.9576
08:55:46|2.9571
08:55:47|2.9562
08:55:48|2.956
08:55:49|2.9547
08:55:50|2.9534
08:55:52|2.9532
08:55:52|2.9531
08:55:53|2.953
08:55:55|2.9526
08:55:55|2.9525
08:55:56|2.9525
08:55:57|2.9512
08:55:58|2.9526
08:56:00|2.9529
08:56:01|2.9522
08:56:01|2.9516
08:56:02|2.9494
08:56:03|2.9495
08:56:05|2.9505
08:56:07|2.9503
08:56:07|2.9495
08:56:08|2.9517
08:56:09|2.9528
08:56:10|2.9525
08:56:11|2.9529
08:56:12|2.9529
08:56:13|2.9521
08:56:14|2.9501
08:56:16|2.9501
08:56:17|2.9502
08:56:18|2.9499
08:56:19|2.9499
08:56:20|2.9499
08:56:21|2.9513
08:56:22|2.9513
08:56:23|2.9526
08:56:24|2.9526
08:56:25|2.9518
08:56:26|2.9518
08:56:27|2.9522
08:56:28|2.9515
08:56:30|2.952
08:56:32|2.9521
08:56:33|2.9516
08:56:33|2.9504
08:56:34|2.9499
08:56:36|2.9497
08:56:37|2.9497
08:56:38|2.949
08:56:39|2.949
08:56:41|2.9534
08:56:41|2.9534
08:56:42|2.954
08:56:44|2.9533
08:56:44|2.9523
08:56:46|2.952
08:56:47|2.9512
08:56:47|2.9548
08:56:48|2.955
08:56:51|2.9565
08:56:52|2.9569
08:56:53|2.9575
08:56:53|2.9546
08:56:54|2.9542
08:56:56|2.9542
08:56:56|2.9541
08:56:58|2.9542
08:56:59|2.9542
08:57:00|2.9542
08:57:01|2.9551
08:57:02|2.9544
08:57:03|2.9543
08:57:04|2.954
08:57:06|2.9533
08:57:07|2.9529
08:57:07|2.952
08:57:09|2.952
08:57:10|2.952
08:57:11|2.952
08:57:11|2.9523
08:57:13|2.9523
08:57:14|2.95
08:57:14|2.9506
08:57:16|2.9506
08:57:17|2.9506
08:57:18|2.952
08:57:19|2.9529
08:57:20|2.9513
08:57:21|2.9506
08:57:22|2.951
08:57:23|2.951
08:57:24|2.9496
08:57:25|2.9494
08:57:26|2.9495
08:57:28|2.9505
08:57:29|2.9506
08:57:31|2.9505
08:57:33|2.95
08:57:34|2.949
08:57:35|2.9496
08:57:36|2.9494
08:57:37|2.9492
08:57:38|2.9494
08:57:39|2.9498
08:57:40|2.9494
08:57:41|2.9494
08:57:42|2.9503
08:57:43|2.9497
08:57:45|2.9482
08:57:46|2.9483
08:57:47|2.9476
08:57:48|2.9473
08:57:49|2.9475
08:57:50|2.948
08:57:52|2.9485
08:57:52|2.9483
08:57:53|2.9482
08:57:54|2.9477
08:57:56|2.9479
08:57:56|2.9469
08:57:57|2.9466
08:57:58|2.9473
08:57:59|2.9482
08:58:00|2.9483
08:58:01|2.9492
08:58:02|2.9492
08:58:03|2.9479
08:58:04|2.9478
08:58:05|2.9484
08:58:07|2.9484
08:58:07|2.9484
08:58:09|2.9482
08:58:09|2.9482
08:58:11|2.9482
08:58:11|2.9449
08:58:13|2.9449
08:58:14|2.9443
08:58:14|2.9446
08:58:15|2.9442
08:58:17|2.9431
08:58:18|2.9445
08:58:18|2.9428
08:58:20|2.9462
08:58:21|2.9448
08:58:22|2.9448
08:58:23|2.9475
08:58:24|2.9457
08:58:25|2.9457
08:58:26|2.946
08:58:27|2.946
08:58:28|2.9448
08:58:29|2.9448
08:58:30|2.9447
08:58:32|2.9449
08:58:33|2.9443
08:58:36|2.9443
08:58:36|2.9436
08:58:38|2.9439
08:58:39|2.9439
08:58:40|2.9422
08:58:41|2.9422
08:58:41|2.9422
08:58:43|2.9422
08:58:44|2.9422
08:58:45|2.9426
08:58:46|2.9422
08:58:47|2.942
08:58:48|2.9447
08:58:50|2.9445
08:58:50|2.9431
08:58:51|2.9425
08:58:52|2.942
08:58:53|2.942
08:58:54|2.942
08:58:56|2.9419
08:58:57|2.9422
08:58:58|2.9422
08:58:58|2.9421
08:59:00|2.9423
08:59:01|2.9426
08:59:02|2.9427
08:59:02|2.9426
08:59:03|2.9431
08:59:04|2.9428
08:59:06|2.9427
08:59:07|2.9427
08:59:08|2.9433
08:59:09|2.9433
08:59:10|2.9433
08:59:11|2.9433
08:59:12|2.9451
08:59:13|2.9455
08:59:15|2.9457
08:59:15|2.9458
08:59:16|2.9456
08:59:17|2.9444
08:59:18|2.9444
08:59:20|2.9438
08:59:22|2.9432
08:59:22|2.9432
08:59:23|2.9432
08:59:24|2.9432
08:59:26|2.943
08:59:26|2.943
08:59:28|2.9432
08:59:29|2.9432
08:59:30|2.9414
08:59:31|2.9418
08:59:33|2.9412
08:59:34|2.9408
08:59:35|2.9408
08:59:37|2.9402
08:59:38|2.9399
08:59:38|2.9399
08:59:40|2.9393
08:59:41|2.9393
08:59:41|2.9398
08:59:42|2.9397
08:59:43|2.94
08:59:45|2.9384
08:59:46|2.9374
08:59:47|2.9371
08:59:48|2.9366
08:59:49|2.9359
08:59:50|2.9365
08:59:52|2.9371
08:59:53|2.937
08:59:53|2.9381
08:59:54|2.9346
08:59:56|2.9337
08:59:56|2.9345
08:59:58|2.9348
08:59:59|2.936
09:00:00|2.9343
09:00:01|2.9344
09:00:02|2.9356
09:00:02|2.935
09:00:04|2.937
09:00:05|2.9373
09:00:06|2.9376
09:00:06|2.9393
09:00:07|2.9399
09:00:09|2.9398
09:00:09|2.9412
09:00:11|2.942
09:00:12|2.9422
09:00:13|2.9434
09:00:14|2.9427
09:00:15|2.9419
09:00:16|2.9424
09:00:17|2.9429
09:00:18|2.9424
09:00:19|2.9415
09:00:20|2.9415
09:00:21|2.943
09:00:22|2.9434
09:00:23|2.9428
09:00:24|2.9406
09:00:25|2.9406
09:00:26|2.9404
09:00:27|2.9403
09:00:28|2.9399
09:00:29|2.9412
09:00:31|2.9424
09:00:38|2.9425
09:00:39|2.942
09:00:40|2.9426
09:00:41|2.9426
09:00:43|2.9425
09:00:43|2.9425
09:00:45|2.9424
09:00:46|2.9421
09:00:47|2.9418
09:00:48|2.943
09:00:49|2.9427
09:00:50|2.9423
09:00:51|2.9415
09:00:52|2.9397
09:00:53|2.9396
09:00:54|2.9395
09:00:55|2.9393
09:00:56|2.9382
09:00:57|2.9382
09:00:58|2.939
09:01:00|2.939
09:01:00|2.9402
09:01:02|2.9402
09:01:02|2.94
09:01:03|2.9403
09:01:05|2.9414
09:01:06|2.9432
09:01:06|2.9435
09:01:08|2.945
09:01:08|2.945
09:01:10|2.9453
09:01:11|2.9453
09:01:12|2.9454
09:01:13|2.944
09:01:14|2.9438
09:01:15|2.9432
09:01:16|2.943
09:01:18|2.9427
09:01:19|2.9427
09:01:19|2.9414
09:01:21|2.9414
09:01:22|2.9418
09:01:23|2.9422
09:01:24|2.9415
09:01:25|2.9406
09:01:25|2.9371
09:01:27|2.9368
09:01:28|2.937
09:01:29|2.9377
09:01:30|2.9396
09:01:31|2.94
09:01:32|2.9373
09:01:33|2.9374
09:01:35|2.9374
09:01:37|2.9382
09:01:38|2.9396
09:01:39|2.9395
09:01:41|2.9405
09:01:41|2.9416
09:01:43|2.9416
09:01:44|2.9411
09:01:44|2.941
09:01:46|2.941
09:01:48|2.9404
09:01:48|2.9404
09:01:50|2.9394
09:01:51|2.9394
09:01:52|2.9392
09:01:54|2.939
09:01:54|2.9394
09:01:55|2.9412
09:01:56|2.9412
09:01:58|2.9399
09:01:59|2.9417
09:02:00|2.9417
09:02:01|2.942
09:02:02|2.942
09:02:03|2.9397
09:02:03|2.9402
09:02:05|2.9396
09:02:06|2.9396
09:02:07|2.9396
09:02:09|2.9396
09:02:10|2.9396
09:02:10|2.9396
09:02:11|2.9396
09:02:12|2.9395
09:02:14|2.9396
09:02:15|2.9401
09:02:15|2.9412
09:02:17|2.9418
09:02:18|2.9421
09:02:19|2.9422
09:02:20|2.9406
09:02:21|2.9409
09:02:22|2.9409
09:02:23|2.9395
09:02:25|2.9388
09:02:26|2.9388
09:02:26|2.9388
09:02:28|2.9389
09:02:30|2.9392
09:02:31|2.9392
09:02:31|2.9377
09:02:32|2.9385
09:02:34|2.9385
09:02:36|2.9377
09:02:37|2.9402
09:02:38|2.9397
09:02:40|2.9397
09:02:41|2.94
09:02:41|2.9419
09:02:43|2.9421
09:02:44|2.9424
09:02:44|2.9417
09:02:46|2.942
09:02:47|2.9418
09:02:48|2.9418
09:02:49|2.9418
09:02:50|2.9406
09:02:51|2.9407
09:02:52|2.941
09:02:53|2.941
09:02:54|2.9418
09:02:55|2.9424
09:02:56|2.9412
09:02:58|2.9402
09:02:59|2.9402
09:02:59|2.94
09:03:00|2.94
09:03:01|2.9402
09:03:02|2.9413
09:03:03|2.9416
09:03:04|2.9416
09:03:05|2.9416
09:03:06|2.9416
09:03:08|2.9417
09:03:08|2.9415
09:03:09|2.9408
09:03:10|2.941
09:03:11|2.941
09:03:12|2.941
09:03:13|2.9411
09:03:15|2.9406
09:03:15|2.941
09:03:16|2.9427
09:03:17|2.9427
09:03:19|2.9427
09:03:20|2.9431
09:03:20|2.9427
09:03:21|2.9427
09:03:22|2.9418
09:03:23|2.9418
09:03:25|2.9406
09:03:25|2.9405
09:03:27|2.9414
09:03:27|2.9411
09:03:29|2.9408
09:03:30|2.9397
09:03:31|2.94
09:03:32|2.9414
09:03:33|2.9404
09:03:34|2.9404
09:03:35|2.9412
09:03:36|2.9413
09:03:37|2.9435
09:03:39|2.9435
09:03:40|2.9442
09:03:41|2.9443
09:03:43|2.9452
09:03:43|2.9442
09:03:44|2.9444
09:03:45|2.9444
09:03:47|2.9441
09:03:48|2.9442
09:03:50|2.9442
09:03:51|2.9441
09:03:51|2.9437
09:03:52|2.9429
09:03:54|2.9428
09:03:55|2.9428
09:03:56|2.9428
09:03:57|2.9428
09:03:58|2.9424
09:03:59|2.9424
09:04:00|2.9427
09:04:01|2.943
09:04:02|2.9434
09:04:03|2.9434
09:04:05|2.9434
09:04:05|2.9434
09:04:06|2.9434
09:04:07|2.9445
09:04:09|2.9451
09:04:09|2.9454
09:04:10|2.9451
09:04:11|2.9459
09:04:12|2.9459
09:04:14|2.9462
09:04:14|2.9462
09:04:16|2.9476
09:04:16|2.9478
09:04:17|2.9475
09:04:18|2.9484
09:04:20|2.947
09:04:20|2.9475
09:04:22|2.9495
09:04:23|2.9493
09:04:23|2.9495
09:04:25|2.95
09:04:26|2.95
09:04:27|2.9494
09:04:27|2.9491
09:04:29|2.9477
09:04:29|2.9477
09:04:31|2.9481
09:04:32|2.9481
09:04:33|2.9481
09:04:35|2.9503
09:04:36|2.949
09:04:37|2.951
09:04:38|2.951
09:04:39|2.953
09:04:40|2.9538
09:04:41|2.9546
09:04:43|2.9548
09:04:44|2.9549
09:04:44|2.9531
09:04:46|2.9544
09:04:46|2.9544
09:04:48|2.9555
09:04:49|2.9549
09:04:50|2.9551
09:04:51|2.9551
09:04:52|2.9545
09:04:53|2.9545
09:04:54|2.9545
09:04:55|2.9529
09:04:56|2.9529
09:04:58|2.9513
09:04:59|2.9501
09:05:00|2.9501
09:05:01|2.9499
09:05:02|2.95
09:05:03|2.95
09:05:04|2.9501
09:05:06|2.95
09:05:07|2.9485
09:05:08|2.9483
09:05:09|2.9483
09:05:10|2.9483
09:05:11|2.9483
09:05:12|2.9515
09:05:12|2.9518
09:05:13|2.952
09:05:16|2.952
09:05:19|2.952
09:05:20|2.9504
09:05:21|2.9502
09:05:22|2.9491
09:05:23|2.9491
09:05:24|2.9485
09:05:26|2.9481
09:05:27|2.9487
09:05:28|2.9487
09:05:29|2.948
09:05:30|2.9487
09:05:31|2.9487
09:05:32|2.9488
09:05:33|2.9492
09:05:34|2.951
09:05:35|2.9512
09:05:36|2.9509
09:05:37|2.9509
09:05:39|2.9509
09:05:40|2.9493
09:05:42|2.9498
09:05:43|2.9512
09:05:44|2.9512
09:05:45|2.9512
09:05:46|2.9507
09:05:47|2.9508
09:05:48|2.9506
09:05:49|2.9505
09:05:51|2.9505
09:05:51|2.9505
09:05:52|2.9496
09:05:53|2.9496
09:05:55|2.9496
09:05:56|2.9493
09:05:57|2.9493
09:05:58|2.9493
09:05:59|2.9493
09:06:00|2.9493
09:06:01|2.9493
09:06:02|2.9495
09:06:03|2.9487
09:06:04|2.9485
09:06:05|2.9475
09:06:06|2.9475
09:06:08|2.9486
09:06:08|2.9483
09:06:10|2.9488
09:06:11|2.9476
09:06:11|2.9476
09:06:12|2.9476
09:06:14|2.9507
09:06:15|2.9508
09:06:15|2.9514
09:06:16|2.9497
09:06:17|2.9513
09:06:18|2.9513
09:06:20|2.9505
09:06:21|2.9495
09:06:22|2.9478
09:06:23|2.9464
09:06:24|2.945
09:06:25|2.9454
09:06:26|2.9456
09:06:27|2.9458
09:06:28|2.9444
09:06:29|2.9445
09:06:30|2.9444
09:06:31|2.9445
09:06:32|2.9443
09:06:34|2.9444
09:06:34|2.9448
09:06:36|2.9436
09:06:36|2.9434
09:06:37|2.9434
09:06:38|2.9426
09:06:40|2.9407
09:06:42|2.9413
09:06:42|2.9415
09:06:43|2.9426
09:06:44|2.9426
09:06:45|2.9428
09:06:46|2.943
09:06:47|2.943
09:06:48|2.9428
09:06:49|2.9428
09:06:50|2.9422
09:06:51|2.9422
09:06:52|2.9411
09:06:54|2.9411
09:06:54|2.9425
09:06:56|2.9425
09:06:56|2.9425
09:06:57|2.9425
09:06:58|2.942
09:07:00|2.9416
09:07:00|2.9396
09:07:02|2.9391
09:07:03|2.9385
09:07:05|2.9386
09:07:05|2.9386
09:07:06|2.9399
09:07:07|2.9398
09:07:08|2.9381
09:07:09|2.9381
09:07:11|2.9385
09:07:11|2.941
09:07:13|2.9412
09:07:13|2.9413
09:07:14|2.9413
09:07:16|2.942
09:07:16|2.9422
09:07:18|2.9433
09:07:19|2.9447
09:07:20|2.9447
09:07:21|2.9447
09:07:22|2.9448
09:07:22|2.9447
09:07:24|2.9447
09:07:25|2.9459
09:07:26|2.9458
09:07:27|2.9464
09:07:28|2.9461
09:07:29|2.9463
09:07:30|2.9463
09:07:31|2.9463
09:07:32|2.9468
09:07:33|2.9472
09:07:34|2.9462
09:07:35|2.9457
09:07:36|2.9457
09:07:37|2.9457
09:07:38|2.9457
09:07:39|2.9449
09:07:40|2.9449
09:07:41|2.9458
09:07:42|2.9464
09:07:44|2.9475
09:07:45|2.9479
09:07:46|2.9494
09:07:47|2.9479
09:07:48|2.9482
09:07:50|2.9487
09:07:50|2.9487
09:07:51|2.9466
09:07:52|2.9461
09:07:53|2.9457
09:07:55|2.9447
09:07:57|2.9435
09:07:58|2.9449
09:07:58|2.9449
09:08:00|2.9449
09:08:02|2.9438
09:08:03|2.9445
09:08:04|2.9462
09:08:05|2.9477
09:08:06|2.9471
09:08:07|2.9466
09:08:09|2.9476
09:08:09|2.9476
09:08:11|2.9471
09:08:11|2.9482
09:08:12|2.9471
09:08:14|2.9454
09:08:15|2.9447
09:08:16|2.9449
09:08:16|2.9448
09:08:17|2.9448
09:08:18|2.9442
09:08:20|2.9442
09:08:20|2.9442
09:08:22|2.9437
09:08:23|2.9441
09:08:24|2.9448
09:08:25|2.9448
09:08:26|2.9468
09:08:28|2.9468
09:08:28|2.9464
09:08:30|2.9463
09:08:30|2.9465
09:08:31|2.9465
09:08:32|2.948
09:08:33|2.9475
09:08:34|2.9475
09:08:35|2.947
09:08:37|2.9474
09:08:38|2.9458
09:08:38|2.9436
09:08:39|2.9418
09:08:41|2.9419
09:08:43|2.9425
09:08:43|2.9423
09:08:44|2.945
09:08:47|2.9455
09:08:47|2.9456
09:08:49|2.948
09:08:49|2.948
09:08:50|2.9469
09:08:52|2.946
09:08:53|2.9444
09:08:54|2.9446
09:08:54|2.9446
09:08:56|2.9446
09:08:57|2.9448
09:08:58|2.9463
09:08:59|2.9467
09:09:00|2.9467
09:09:01|2.9464
09:09:02|2.9481
09:09:03|2.9478
09:09:04|2.9476
09:09:06|2.9475
09:09:07|2.9475
09:09:07|2.9474
09:09:08|2.9477
09:09:09|2.9474
09:09:10|2.9472
09:09:11|2.9463
09:09:13|2.9454
09:09:13|2.9455
09:09:14|2.945
09:09:15|2.945
09:09:17|2.9449
09:09:18|2.9449
09:09:19|2.9438
09:09:20|2.9439
09:09:21|2.9443
09:09:22|2.9442
09:09:23|2.9439
09:09:24|2.9438
09:09:26|2.9436
09:09:27|2.9436
09:09:28|2.9434
09:09:28|2.9437
09:09:29|2.9437
09:09:30|2.9437
09:09:32|2.9437
09:09:33|2.9447
09:09:33|2.9445
09:09:35|2.9446
09:09:36|2.9426
09:09:37|2.9438
09:09:38|2.9431
09:09:40|2.9427
09:09:40|2.9429
09:09:42|2.9431
09:09:43|2.9431
09:09:44|2.9431
09:09:46|2.943
09:09:47|2.943
09:09:49|2.9428
09:09:50|2.9424
09:09:51|2.9434
09:09:52|2.9434
09:09:54|2.9432
09:09:55|2.9446
09:09:56|2.9444
09:09:57|2.9444
09:09:58|2.9452
09:09:59|2.9452
09:10:00|2.9471
09:10:01|2.9469
09:10:02|2.9489
09:10:03|2.9496
09:10:04|2.9494
09:10:05|2.9496
09:10:07|2.9493
09:10:07|2.9501
09:10:09|2.9495
09:10:09|2.9496
09:10:11|2.9477
09:10:11|2.947
09:10:12|2.9477
09:10:14|2.9501
09:10:14|2.9519
09:10:16|2.9512
09:10:17|2.9508
09:10:17|2.9508
09:10:19|2.9521
09:10:21|2.9537
09:10:22|2.9538
09:10:22|2.9538
09:10:23|2.9535
09:10:24|2.9549
09:10:25|2.9549
09:10:27|2.9547
09:10:28|2.9551
09:10:29|2.9565
09:10:30|2.9566
09:10:31|2.9573
09:10:33|2.9592
09:10:35|2.9584
09:10:35|2.9584
09:10:36|2.9584
09:10:37|2.9569
09:10:38|2.9561
09:10:40|2.9567
09:10:40|2.9567
09:10:41|2.9567
09:10:42|2.9547
09:10:45|2.9541
09:10:46|2.9541
09:10:47|2.954
09:10:48|2.9544
09:10:49|2.9544
09:10:50|2.9557
09:10:51|2.9556
09:10:52|2.9567
09:10:53|2.9567
09:10:54|2.9567
09:10:56|2.9565
09:10:56|2.9558
09:10:57|2.9554
09:10:58|2.9554
09:10:59|2.9554
09:11:01|2.9573
09:11:02|2.9598
09:11:03|2.9597
09:11:04|2.961
09:11:05|2.9612
09:11:07|2.9592
09:11:07|2.9589
09:11:08|2.9591
09:11:10|2.96
09:11:10|2.9602
09:11:11|2.9618
09:11:12|2.9622
09:11:14|2.9628
09:11:14|2.9625
09:11:15|2.962
09:11:16|2.9636
09:11:17|2.9632
09:11:18|2.963
09:11:19|2.962
09:11:20|2.962
09:11:22|2.9635
09:11:23|2.9635
09:11:23|2.9635
09:11:24|2.9629
09:11:26|2.9616
09:11:26|2.9616
09:11:28|2.9616
09:11:29|2.9616
09:11:30|2.9606
09:11:31|2.9606
09:11:31|2.9606
09:11:32|2.9603
09:11:34|2.9597
09:11:35|2.9577
09:11:36|2.9576
09:11:38|2.9576
09:11:38|2.9568
09:11:40|2.9566
09:11:40|2.9568
09:11:41|2.9573
09:11:42|2.9573
09:11:43|2.9577
09:11:45|2.9586
09:11:46|2.9598
09:11:47|2.9599
09:11:48|2.9596
09:11:49|2.9596
09:11:51|2.9596
09:11:52|2.9587
09:11:53|2.9587
09:11:54|2.9587
09:11:55|2.9593
09:11:57|2.9573
09:11:58|2.9574
09:11:59|2.9553
09:12:00|2.9542
09:12:01|2.9554
09:12:03|2.9554
09:12:03|2.9586
09:12:04|2.958
09:12:05|2.959
09:12:06|2.96
09:12:08|2.96
09:12:08|2.9621
09:12:09|2.9621
09:12:10|2.9614
09:12:12|2.9614
09:12:14|2.9625
09:12:14|2.9623
09:12:15|2.9623
09:12:16|2.9617
09:12:17|2.9611
09:12:19|2.96
09:12:20|2.96
09:12:20|2.9599
09:12:21|2.9601
09:12:22|2.9604
09:12:24|2.9605
09:12:24|2.9597
09:12:26|2.9595
09:12:27|2.9606
09:12:28|2.9601
09:12:29|2.9598
09:12:30|2.9598
09:12:31|2.9598
09:12:32|2.96
09:12:34|2.9593
09:12:34|2.9612
09:12:36|2.9634
09:12:37|2.9634
09:12:38|2.9653
09:12:39|2.9646
09:12:40|2.9643
09:12:41|2.9638
09:12:42|2.9643
09:12:43|2.9643
09:12:44|2.9633
09:12:45|2.9636
09:12:46|2.9625
09:12:47|2.9624
09:12:49|2.9621
09:12:49|2.9629
09:12:51|2.9629
09:12:52|2.9647
09:12:53|2.9647
09:12:54|2.9648
09:12:55|2.9648
09:12:56|2.9653
09:12:58|2.9653
09:12:58|2.9649
09:13:00|2.9635
09:13:01|2.9633
09:13:02|2.9626
09:13:02|2.9622
09:13:03|2.9625
09:13:04|2.9625
09:13:06|2.9613
09:13:07|2.9602
09:13:08|2.9602
09:13:08|2.9604
09:13:10|2.9604
09:13:11|2.9602
09:13:12|2.9598
09:13:13|2.9599
09:13:14|2.9611
09:13:15|2.9613
09:13:16|2.9613
09:13:17|2.9604
09:13:19|2.9608
09:13:20|2.9605
09:13:21|2.9605
09:13:22|2.9605
09:13:23|2.9605
09:13:24|2.9607
09:13:26|2.9607
09:13:27|2.9598
09:13:27|2.9595
09:13:28|2.9582
09:13:29|2.9582
09:13:30|2.9582
09:13:31|2.9573
09:13:33|2.9573
09:13:33|2.9573
09:13:34|2.9573
09:13:36|2.9574
09:13:36|2.9572
09:13:37|2.9572
09:13:38|2.9567
09:13:39|2.9567
09:13:40|2.9555
09:13:42|2.9547
09:13:44|2.9547
09:13:45|2.9551
09:13:46|2.9547
09:13:48|2.9526
09:13:50|2.9521
09:13:51|2.952
09:13:52|2.952
09:13:54|2.952
09:13:55|2.9508
09:13:56|2.9508
09:13:58|2.9513
09:13:58|2.9518
09:14:00|2.9509
09:14:02|2.9504
09:14:03|2.9504
09:14:04|2.9504
09:14:05|2.9516
09:14:06|2.9512
09:14:07|2.9512
09:14:07|2.9518
09:14:09|2.9523
09:14:10|2.9523
09:14:10|2.9536
09:14:12|2.9536
09:14:12|2.9536
09:14:14|2.9532
09:14:16|2.9529
09:14:16|2.9529
09:14:17|2.9539
09:14:19|2.9556
09:14:19|2.9556
09:14:20|2.9556
09:14:22|2.9567
09:14:22|2.9565
09:14:23|2.9565
09:14:24|2.9556
09:14:25|2.9552
09:14:27|2.9552
09:14:28|2.9555
09:14:28|2.9567
09:14:29|2.9565
09:14:30|2.9565
09:14:32|2.9565
09:14:33|2.9563
09:14:34|2.9565
09:14:35|2.9567
09:14:36|2.9572
09:14:37|2.9573
09:14:38|2.9579
09:14:39|2.9579
09:14:40|2.9598
09:14:40|2.9593
09:14:42|2.9584
09:14:42|2.9591
09:14:44|2.9586
09:14:45|2.9586
09:14:46|2.9582
09:14:47|2.9587
09:14:49|2.9587
09:14:49|2.9587
09:14:52|2.9589
09:14:52|2.9592
09:14:53|2.9592
09:14:54|2.9592
09:14:56|2.9592
09:14:57|2.9591
09:14:57|2.9613
09:14:58|2.9626
09:14:59|2.9636
09:15:01|2.9637
09:15:01|2.9633
09:15:02|2.9625
09:15:03|2.9622
09:15:04|2.9622
09:15:05|2.9622
09:15:07|2.9627
09:15:08|2.9627
09:15:09|2.9638
09:15:10|2.9638
09:15:11|2.965
09:15:12|2.9654
09:15:13|2.9653
09:15:14|2.9635
09:15:14|2.9635
09:15:15|2.9635
09:15:17|2.9633
09:15:18|2.9651
09:15:19|2.9651
09:15:20|2.9651
09:15:22|2.965
09:15:23|2.9651
09:15:24|2.9648
09:15:24|2.9642
09:15:25|2.9642
09:15:27|2.9651
09:15:28|2.9654
09:15:29|2.9654
09:15:31|2.9644
09:15:31|2.9656
09:15:32|2.9657
09:15:34|2.9639
09:15:34|2.963
09:15:35|2.9628
09:15:36|2.9628
09:15:37|2.9628
09:15:38|2.9632
09:15:39|2.9643
09:15:40|2.9643
09:15:41|2.9655
09:15:43|2.9651
09:15:43|2.9655
09:15:44|2.9655
09:15:46|2.9655
09:15:46|2.9653
09:15:47|2.9665
09:15:49|2.9664
09:15:51|2.9653
09:15:51|2.9649
09:15:53|2.9654
09:15:54|2.9664
09:15:56|2.967
09:15:57|2.9666
09:15:57|2.9666
09:15:59|2.9665
09:16:00|2.9665
09:16:00|2.9657
09:16:03|2.9661
09:16:04|2.9661
09:16:05|2.9671
09:16:06|2.9671
09:16:07|2.9665
09:16:07|2.965
09:16:10|2.9647
09:16:11|2.9657
09:16:12|2.9656
09:16:13|2.965
09:16:13|2.9644
09:16:15|2.9648
09:16:16|2.9652
09:16:17|2.9666
09:16:18|2.9666
09:16:19|2.9666
09:16:20|2.9666
09:16:21|2.9659
09:16:22|2.9659
09:16:23|2.967
09:16:24|2.9675
09:16:25|2.9675
09:16:26|2.9675
09:16:27|2.9675
09:16:28|2.9668
09:16:29|2.9668
09:16:30|2.9668
09:16:31|2.966
09:16:33|2.966
09:16:33|2.9659
09:16:34|2.966
09:16:35|2.9652
09:16:36|2.9652
09:16:37|2.9651
09:16:38|2.9651
09:16:39|2.9634
09:16:40|2.9626
09:16:41|2.9617
09:16:42|2.9609
09:16:44|2.9578
09:16:45|2.9576
09:16:45|2.9575
09:16:46|2.9575
09:16:49|2.9595
09:16:50|2.9595
09:16:51|2.9587
09:16:52|2.9577
09:16:54|2.9573
09:16:56|2.9573
09:16:56|2.9573
09:16:58|2.9573
09:16:59|2.9573
09:17:00|2.9573
09:17:02|2.9595
09:17:02|2.9593
09:17:04|2.9574
09:17:05|2.9574
09:17:06|2.9561
09:17:07|2.9561
09:17:09|2.9558
09:17:10|2.956
09:17:11|2.9568
09:17:13|2.9568
09:17:13|2.9575
09:17:14|2.9558
09:17:15|2.9554
09:17:16|2.9541
09:17:17|2.955
09:17:18|2.955
09:17:19|2.9541
09:17:20|2.9533
09:17:22|2.9533
09:17:23|2.9532
09:17:23|2.9528
09:17:24|2.9526
09:17:26|2.9522
09:17:27|2.9525
09:17:27|2.9523
09:17:28|2.9516
09:17:30|2.9508
09:17:31|2.9504
09:17:32|2.9496
09:17:32|2.9498
09:17:34|2.9519
09:17:35|2.951
09:17:37|2.9511
09:17:38|2.9493
09:17:38|2.9513
09:17:39|2.9516
09:17:41|2.9516
09:17:41|2.9516
09:17:43|2.9524
09:17:44|2.9533
09:17:45|2.9536
09:17:46|2.9537
09:17:47|2.9537
09:17:47|2.9542
09:17:49|2.9542
09:17:51|2.9548
09:17:51|2.9548
09:17:53|2.9554
09:17:55|2.9554
09:17:56|2.9558
09:17:57|2.9556
09:17:58|2.9556
09:17:59|2.9556
09:18:01|2.9556
09:18:02|2.9556
09:18:03|2.9554
09:18:04|2.9554
09:18:06|2.9541
09:18:06|2.9537
09:18:07|2.9537
09:18:09|2.9538
09:18:10|2.9538
09:18:12|2.9547
09:18:12|2.9543
09:18:14|2.9543
09:18:16|2.954
09:18:18|2.9547
09:18:18|2.9556
09:18:20|2.9559
09:18:21|2.9544
09:18:21|2.954
09:18:22|2.954
09:18:24|2.954
09:18:25|2.954
09:18:25|2.9543
09:18:27|2.9537
09:18:28|2.9526
09:18:29|2.9526
09:18:30|2.9526
09:18:30|2.953
09:18:32|2.9528
09:18:32|2.9528
09:18:33|2.9528
09:18:35|2.9528
09:18:36|2.9528
09:18:37|2.9513
09:18:38|2.9512
09:18:39|2.9512
09:18:40|2.95
09:18:41|2.9501
09:18:42|2.9501
09:18:43|2.9501
09:18:44|2.9501
09:18:45|2.9501
09:18:46|2.9501
09:18:47|2.9507
09:18:48|2.9519
09:18:49|2.9512
09:18:51|2.9524
09:18:52|2.9524
09:18:53|2.9545
09:18:54|2.9552
09:18:56|2.955
09:18:57|2.953
09:18:58|2.953
09:18:59|2.953
09:19:00|2.9526
09:19:01|2.9524
09:19:02|2.9524
09:19:03|2.953
09:19:04|2.9535
09:19:05|2.9538
09:19:07|2.9539
09:19:07|2.9539
09:19:09|2.9532
09:19:10|2.9526
09:19:11|2.9526
09:19:12|2.9526
09:19:14|2.9519
09:19:14|2.9519
09:19:15|2.9522
09:19:17|2.9506
09:19:17|2.9509
09:19:18|2.9514
09:19:19|2.9511
09:19:20|2.9511
09:19:22|2.9511
09:19:23|2.9515
09:19:24|2.9515
09:19:25|2.9513
09:19:26|2.9513
09:19:27|2.9516
09:19:27|2.9525
09:19:28|2.9523
09:19:29|2.9523
09:19:31|2.9523
09:19:32|2.9527
09:19:32|2.9512
09:19:33|2.9506
09:19:36|2.9485
09:19:38|2.9482
09:19:39|2.946
09:19:39|2.9463
09:19:40|2.9474
09:19:42|2.948
09:19:43|2.9484
09:19:43|2.9488
09:19:44|2.9491
09:19:45|2.9491
09:19:47|2.9491
09:19:48|2.9502
09:19:49|2.9502
09:19:50|2.9488
09:19:51|2.9488
09:19:51|2.9479
09:19:53|2.9479
09:19:55|2.9463
09:19:56|2.947
09:19:57|2.9468
09:19:59|2.9465
09:20:00|2.9464
09:20:01|2.9465
09:20:02|2.9463
09:20:03|2.9463
09:20:04|2.9463
09:20:06|2.9475
09:20:06|2.9477
09:20:07|2.9486
09:20:08|2.9497
09:20:09|2.9506
09:20:10|2.9502
09:20:12|2.9502
09:20:13|2.9492
09:20:14|2.9494
09:20:15|2.9494
09:20:16|2.9494
09:20:17|2.95
09:20:18|2.95
09:20:19|2.95
09:20:21|2.9505
09:20:22|2.9509
09:20:23|2.9523
09:20:24|2.9519
09:20:24|2.9519
09:20:26|2.9519
09:20:26|2.9515
09:20:27|2.9515
09:20:28|2.952
09:20:30|2.9514
09:20:31|2.9521
09:20:32|2.9521
09:20:34|2.9502
09:20:35|2.9496
09:20:35|2.9496
09:20:36|2.95
09:20:37|2.9509
09:20:38|2.9509
09:20:39|2.9521
09:20:40|2.9524
09:20:41|2.953
09:20:42|2.954
09:20:43|2.954
09:20:44|2.954
09:20:45|2.954
09:20:46|2.954
09:20:48|2.954
09:20:48|2.9539
09:20:49|2.953
09:20:50|2.9529
09:20:51|2.9529
09:20:53|2.9549
09:20:54|2.955
09:20:56|2.955
09:20:56|2.955
09:20:58|2.9556
09:20:59|2.9549
09:21:00|2.9554
09:21:01|2.955
09:21:02|2.9548
09:21:03|2.9544
09:21:04|2.9522
09:21:06|2.952
09:21:07|2.9522
09:21:08|2.9526
09:21:09|2.9526
09:21:10|2.9518
09:21:11|2.9518
09:21:12|2.9518
09:21:12|2.9515
09:21:13|2.9515
09:21:15|2.9509
09:21:15|2.9496
09:21:16|2.9493
09:21:17|2.9499
09:21:19|2.9511
09:21:20|2.9511
09:21:21|2.9513
09:21:22|2.9514
09:21:24|2.9515
09:21:24|2.9515
09:21:25|2.9515
09:21:26|2.9522
09:21:28|2.952
09:21:28|2.9522
09:21:29|2.9522
09:21:31|2.9536
09:21:32|2.9536
09:21:32|2.9547
09:21:33|2.9557
09:21:34|2.9559
09:21:35|2.9559
09:21:36|2.9569
09:21:38|2.9578
09:21:38|2.959
09:21:39|2.9583
09:21:41|2.9583
09:21:42|2.9583
09:21:42|2.9587
09:21:43|2.9585
09:21:45|2.9585
09:21:46|2.9586
09:21:47|2.9592
09:21:48|2.9595
09:21:48|2.9599
09:21:50|2.9587
09:21:51|2.9583
09:21:52|2.9583
09:21:53|2.9581
09:21:54|2.9581
09:21:56|2.9588
09:21:58|2.9588
09:21:59|2.9595
09:22:00|2.9595
09:22:02|2.9588
09:22:03|2.9588
09:22:04|2.9592
09:22:04|2.9593
09:22:05|2.9601
09:22:06|2.9611
09:22:08|2.9611
09:22:08|2.9629
09:22:10|2.9629
09:22:11|2.9632
09:22:12|2.9633
09:22:14|2.9641
09:22:14|2.961
09:22:15|2.9594
09:22:17|2.9599
09:22:18|2.9597
09:22:18|2.9598
09:22:19|2.9598
09:22:20|2.9593
09:22:21|2.9588
09:22:23|2.959
09:22:24|2.9581
09:22:25|2.958
09:22:25|2.9568
09:22:27|2.9565
09:22:27|2.9562
09:22:29|2.9557
09:22:29|2.9557
09:22:31|2.9557
09:22:31|2.9557
09:22:33|2.9563
09:22:34|2.9572
09:22:35|2.9572
09:22:35|2.9569
09:22:36|2.9574
09:22:37|2.9574
09:22:38|2.9574
09:22:40|2.9573
09:22:40|2.959
09:22:42|2.9598
09:22:43|2.9598
09:22:44|2.9599
09:22:45|2.9597
09:22:45|2.9597
09:22:47|2.9596
09:22:47|2.9594
09:22:49|2.9594
09:22:49|2.9597
09:22:51|2.9597
09:22:51|2.9592
09:22:53|2.9594
09:22:54|2.9596
09:22:55|2.9599
09:22:57|2.9601
09:22:58|2.96
09:22:59|2.96
09:23:01|2.9613
09:23:02|2.9613
09:23:03|2.9613
09:23:04|2.9613
09:23:05|2.9615
09:23:06|2.9621
09:23:07|2.9628
09:23:08|2.9644
09:23:10|2.9643
09:23:10|2.964
09:23:11|2.964
09:23:12|2.9643
09:23:13|2.965
09:23:14|2.9654
09:23:16|2.9643
09:23:16|2.9643
09:23:18|2.9653
09:23:19|2.9653
09:23:20|2.9659
09:23:20|2.9659
09:23:22|2.9633
09:23:23|2.9633
09:23:27|2.9655
09:23:28|2.9651
09:23:29|2.9658
09:23:30|2.9655
09:23:31|2.9655
09:23:32|2.9664
09:23:33|2.9664
09:23:35|2.9664
09:23:35|2.967
09:23:36|2.967
09:23:37|2.9666
09:23:38|2.9666
09:23:39|2.9668
09:23:40|2.9668
09:23:41|2.9663
09:23:42|2.967
09:23:43|2.9665
09:23:44|2.967
09:23:46|2.9672
09:23:46|2.967
09:23:48|2.9676
09:23:50|2.9671
09:23:50|2.9681
09:23:52|2.9668
09:23:53|2.966
09:23:54|2.9663
09:23:55|2.9663
09:23:56|2.9663
09:23:58|2.9671
09:23:59|2.9677
09:24:00|2.9675
09:24:00|2.9673
09:24:03|2.9671
09:24:04|2.9666
09:24:04|2.9666
09:24:06|2.9672
09:24:08|2.9652
09:24:08|2.9668
09:24:10|2.9681
09:24:11|2.9681
09:24:11|2.9681
09:24:12|2.9694
09:24:13|2.9694
09:24:15|2.97
09:24:15|2.9706
09:24:16|2.9712
09:24:17|2.9722
09:24:19|2.9725
09:24:19|2.9727
09:24:20|2.9727
09:24:21|2.9727
09:24:22|2.9726
09:24:24|2.9724
09:24:24|2.9695
09:24:26|2.97
09:24:26|2.9693
09:24:28|2.9694
09:24:29|2.9694
09:24:30|2.9694
09:24:31|2.9694
09:24:31|2.9689
09:24:33|2.9692
09:24:34|2.9702
09:24:35|2.9705
09:24:36|2.9708
09:24:37|2.9708
09:24:39|2.97
09:24:40|2.9694
09:24:40|2.9694
09:24:41|2.9695
09:24:43|2.9695
09:24:43|2.9698
09:24:44|2.9703
09:24:45|2.9703
09:24:46|2.9703
09:24:48|2.9703
09:24:48|2.97
09:24:50|2.97
09:24:51|2.9703
09:24:52|2.9703
09:24:53|2.9701
09:24:54|2.9697
09:24:55|2.9697
09:24:56|2.9697
09:24:57|2.9712
09:24:59|2.9718
09:25:01|2.9718
09:25:02|2.9733
09:25:03|2.9735
09:25:04|2.9748
09:25:05|2.9745
09:25:07|2.9745
09:25:07|2.9739
09:25:08|2.9739
09:25:10|2.9739
09:25:11|2.9756
09:25:12|2.9748
09:25:13|2.9746
09:25:14|2.9748
09:25:15|2.9748
09:25:16|2.976
09:25:17|2.9758
09:25:18|2.9758
09:25:19|2.9758
09:25:20|2.9757
09:25:21|2.9772
09:25:23|2.9781
09:25:24|2.9778
09:25:25|2.9769
09:25:26|2.9769
09:25:27|2.9772
09:25:28|2.9772
09:25:29|2.9772
09:25:30|2.9793
09:25:31|2.9797
09:25:33|2.9819
09:25:33|2.9826
09:25:34|2.9829
09:25:35|2.9832
09:25:36|2.9843
09:25:37|2.9849
09:25:38|2.9847
09:25:39|2.9857
09:25:40|2.9875
09:25:41|2.9869
09:25:42|2.9873
09:25:43|2.9864
09:25:44|2.9852
09:25:45|2.9867
09:25:46|2.9875
09:25:48|2.9878
09:25:48|2.9886
09:25:50|2.9879
09:25:50|2.9876
09:25:51|2.9864
09:25:53|2.9863
09:25:54|2.9854
09:25:55|2.9858
09:25:56|2.9848
09:25:57|2.9846
09:25:57|2.9842
09:26:00|2.9849
09:26:01|2.9846
09:26:02|2.9844
09:26:04|2.9853
09:26:05|2.9848
09:26:06|2.9848
09:26:07|2.9848
09:26:08|2.9843
09:26:09|2.985
09:26:10|2.985
09:26:11|2.9852
09:26:12|2.9855
09:26:13|2.9855
09:26:14|2.9865
09:26:15|2.9865
09:26:16|2.988
09:26:18|2.9878
09:26:18|2.9877
09:26:19|2.989
09:26:20|2.9881
09:26:21|2.9896
09:26:22|2.9885
09:26:24|2.9872
09:26:25|2.9872
09:26:25|2.9872
09:26:26|2.9879
09:26:27|2.9883
09:26:28|2.99
09:26:29|2.99
09:26:30|2.9891
09:26:32|2.9891
09:26:33|2.9899
09:26:34|2.99
09:26:35|2.99
09:26:36|2.9899
09:26:37|2.9898
09:26:37|2.9904
09:26:39|2.9904
09:26:40|2.9896
09:26:41|2.9896
09:26:42|2.9898
09:26:43|2.9902
09:26:44|2.9903
09:26:45|2.9903
09:26:46|2.9902
09:26:47|2.9894
09:26:48|2.9885
09:26:49|2.987
09:26:50|2.986
09:26:51|2.9864
09:26:52|2.9868
09:26:53|2.9873
09:26:54|2.9874
09:26:56|2.9872
09:26:56|2.9914
09:26:57|2.993
09:26:59|2.9913
09:27:01|2.9946
09:27:01|2.9928
09:27:03|2.9925
09:27:04|2.9925
09:27:05|2.9936
09:27:06|2.9932
09:27:07|2.9919
09:27:08|2.9929
09:27:10|2.9969
09:27:11|2.9956
09:27:12|2.9944
09:27:13|2.9931
09:27:14|2.9898
09:27:15|2.9897
09:27:16|2.9897
09:27:17|2.9905
09:27:18|2.9901
09:27:20|2.9887
09:27:21|2.9907
09:27:21|2.9914
09:27:22|2.9912
09:27:23|2.9916
09:27:25|2.9916
09:27:26|2.992
09:27:26|2.9928
09:27:28|2.9938
09:27:28|2.9933
09:27:29|2.9933
09:27:31|2.9935
09:27:32|2.994
09:27:32|2.9951
09:27:34|2.9956
09:27:35|2.9945
09:27:35|2.9952
09:27:37|2.9959
09:27:38|2.9963
09:27:39|2.9963
09:27:40|2.9949
09:27:41|2.9946
09:27:42|2.9957
09:27:43|2.9974
09:27:44|2.9962
09:27:45|2.9964
09:27:47|2.9954
09:27:47|2.997
09:27:48|2.9958
09:27:51|2.9956
09:27:53|2.994
09:27:54|2.9937
09:27:54|2.9954
09:27:55|2.9948
09:27:56|2.9952
09:27:58|2.9952
09:27:58|2.9962
09:28:00|2.9981
09:28:02|2.9962
09:28:03|2.9973
09:28:04|2.9988
09:28:05|2.9998
09:28:06|3.
09:28:08|3.001
09:28:09|2.9998
09:28:10|3.0006
09:28:11|3.0006
09:28:12|2.9997
09:28:13|3.
09:28:14|2.9997
09:28:15|2.9997
09:28:17|2.9989
09:28:17|2.9972
09:28:18|2.998
09:28:20|2.9984
09:28:20|3.0004
09:28:23|2.9989
09:28:23|3.0007
09:28:25|3.0001
09:28:26|2.9989
09:28:27|2.9983
09:28:28|2.9985
09:28:34|2.9996
09:28:34|3.0006
09:28:36|3.0004
09:28:38|2.9991
09:28:38|2.9992
09:28:40|2.9992
09:28:41|2.9996
09:28:41|2.9995
09:28:43|3.0006
09:28:44|3.0003
09:28:45|3.0003
09:28:45|2.9996
09:28:47|2.9996
09:28:48|2.9995
09:28:49|3.0002
09:28:50|3.0007
09:28:51|3.0007
09:28:52|2.9996
09:28:53|2.9996
09:28:54|2.9996
09:28:55|2.9998
09:28:56|3.0005
09:28:57|3.0005
09:28:58|2.9996
09:28:59|2.9992
09:29:02|2.9994
09:29:03|2.9993
09:29:12|2.9979
09:29:13|3.0002
09:29:14|3.0004
09:29:15|2.9985
09:29:16|2.9974
09:29:17|2.9953
09:29:18|2.9928
09:29:19|2.992
09:29:27|2.9883
09:29:27|2.9875
09:29:29|2.9851
09:29:30|2.9846
09:29:31|2.9851
09:29:36|2.985
09:29:37|2.9811
09:29:38|2.9806
09:29:39|2.9808
09:29:40|2.9802
09:29:41|2.9822
09:29:43|2.982
09:29:43|2.9834
09:29:45|2.9848
09:29:46|2.9865
09:29:47|2.9877
09:29:48|2.9882
09:29:48|2.9882
09:29:50|2.9853
09:29:50|2.9857
09:29:55|2.986
09:29:55|2.9844
09:29:57|2.9839
09:29:58|2.9839
09:29:59|2.9839
09:30:00|2.9839
09:30:01|2.9842
09:30:03|2.9849
09:30:06|2.9866
09:30:07|2.9848
09:30:08|2.9843
09:30:09|2.9843
09:30:17|2.9873
09:30:17|2.9941
09:30:18|2.9928
09:30:20|2.9913
09:30:21|2.99
09:30:21|2.9903
09:30:23|2.9918
09:30:23|2.992
09:30:28|2.9908
09:30:29|2.9867
09:30:29|2.9867
09:30:30|2.9867
09:30:31|2.9867
09:30:32|2.9864
09:30:33|2.9864
09:30:34|2.9863
09:30:42|2.9863
09:30:43|2.9862
09:30:44|2.9863
09:30:45|2.9873
09:30:46|2.9866
09:30:47|2.9866
09:30:48|2.9864
09:30:49|2.9859
09:30:50|2.986
09:30:51|2.9858
09:30:52|2.9856
09:30:53|2.9854
09:30:54|2.986
09:30:55|2.9859
09:30:57|2.986
09:30:58|2.9853
09:30:59|2.9849
09:31:01|2.9838
09:31:05|2.9819
09:31:05|2.9812
09:31:07|2.98
09:31:07|2.9791
09:31:09|2.9799
09:31:10|2.9806
09:31:11|2.9806
09:31:12|2.9824
09:31:16|2.9829
09:31:17|2.983
09:31:18|2.9828
09:31:20|2.9822
09:31:21|2.9821
09:31:21|2.9837
09:31:23|2.9837
09:31:23|2.9837
09:31:25|2.9837
09:31:26|2.9845
09:31:26|2.9845
09:31:27|2.9845
09:31:28|2.9844
09:31:29|2.9837
09:31:31|2.9855
09:31:32|2.9855
09:31:33|2.9849
09:31:34|2.9852
09:31:35|2.985
09:31:36|2.9864
09:31:37|2.9859
09:31:38|2.9855
09:31:39|2.9848
09:31:40|2.9846
09:31:41|2.9846
09:31:43|2.9852
09:31:44|2.9878
09:31:45|2.9887
09:31:45|2.9881
09:31:47|2.9886
09:31:48|2.99
09:31:49|2.9912
09:31:50|2.99
09:31:51|2.9915
09:31:52|2.9916
09:31:53|2.9899
09:31:54|2.9911
09:31:55|2.9911
09:31:56|2.9904
09:31:57|2.9904
09:31:58|2.9904
09:32:00|2.9904
09:32:00|2.9904
09:32:01|2.9905
09:32:02|2.9905
09:32:03|2.9922
09:32:05|2.9933
09:32:06|2.9942
09:32:07|2.9937
09:32:08|2.9933
09:32:09|2.9942
09:32:11|2.9948
09:32:12|2.9948
09:32:13|2.9939
09:32:14|2.9913
09:32:14|2.9901
09:32:16|2.9895
09:32:17|2.9879
09:32:18|2.9878
09:32:19|2.9883
09:32:21|2.9881
09:32:22|2.9864
09:32:23|2.9872
09:32:24|2.9881
09:32:27|2.9896
09:32:29|2.9884
09:32:30|2.9888
09:32:30|2.9888
09:32:32|2.9888
09:32:33|2.9892
09:32:33|2.9892
09:32:36|2.99
09:32:37|2.99
09:32:37|2.99
09:32:39|2.9906
09:32:39|2.9906
09:32:42|2.9901
09:32:42|2.991
09:32:43|2.991
09:32:45|2.991
09:32:46|2.991
09:32:47|2.9906
09:32:49|2.9906
09:32:50|2.9912
09:32:52|2.9907
09:32:52|2.9915
09:32:54|2.991
09:32:55|2.991
09:32:56|2.991
09:32:59|2.9909
09:33:00|2.9905
09:33:01|2.9903
09:33:02|2.9902
09:33:03|2.9901
09:33:03|2.9899
09:33:06|2.9912
09:33:13|2.9916
09:33:14|2.9871
09:33:15|2.9861
09:33:16|2.9878
09:33:20|2.9878
09:33:21|2.9845
09:33:22|2.9837
09:33:23|2.9836
09:33:25|2.9842
09:33:26|2.9842
09:33:27|2.9842
09:33:28|2.9842
09:33:29|2.9842
09:33:30|2.9842
09:33:31|2.9867
09:33:31|2.9836
09:33:37|2.985
09:33:38|2.9861
09:33:39|2.9864
09:33:40|2.9864
09:33:41|2.9864
09:33:41|2.9867
09:33:43|2.9864
09:33:44|2.987
09:33:46|2.9864
09:33:46|2.9877
09:33:49|2.9892
09:33:54|2.9893
09:33:55|2.9879
09:33:56|2.9874
09:34:03|2.987
09:34:04|2.9865
09:34:07|2.986
09:34:08|2.9859
09:34:08|2.9847
09:34:09|2.9848
09:34:11|2.9847
09:34:12|2.9857
09:34:13|2.9859
09:34:14|2.987
09:34:15|2.987
09:34:31|2.9881
09:34:32|2.9914
09:34:33|2.9905
09:34:34|2.9904
09:34:35|2.991
09:34:36|2.9904
09:34:37|2.9904
09:34:38|2.9904
09:34:39|2.9904
09:34:40|2.9919
09:34:41|2.9917
09:34:42|2.99
09:34:45|2.9899
09:34:45|2.989
09:34:46|2.9884
09:34:48|2.9884
09:34:48|2.9871
09:34:49|2.9871
09:35:04|2.9885
09:35:05|2.9886
09:35:05|2.9886
09:35:07|2.9886
09:35:09|2.9879
09:35:10|2.9871
09:35:11|2.9882
09:35:12|2.9886
09:35:13|2.9886
09:35:14|2.9883
09:35:15|2.9873
09:35:16|2.9873
09:35:17|2.9869
09:35:18|2.9892
09:35:20|2.9892
09:35:21|2.9891
09:35:22|2.9886
09:35:23|2.9883
09:35:24|2.9881
09:35:26|2.9878
09:35:28|2.987
09:35:28|2.9876
09:35:30|2.9873
09:35:32|2.9873
09:35:33|2.9873
09:35:33|2.9873
09:35:35|2.987
09:35:36|2.986
09:35:37|2.9859
09:35:39|2.9842
09:35:40|2.9855
09:35:41|2.9866
09:35:42|2.9886
09:35:43|2.9887
09:35:51|2.9888
09:35:52|2.9913
09:35:53|2.9914
09:35:54|2.9902
09:35:55|2.9899
09:35:57|2.9888
09:35:58|2.9888
09:35:59|2.9888
09:36:05|2.991
09:36:05|2.9912
09:36:13|2.9915
09:36:14|2.9928
09:36:15|2.9942
09:36:17|2.996
09:36:18|2.9958
09:36:18|2.9954
09:36:19|2.9954
09:36:21|2.9962
09:36:22|2.9946
09:36:23|2.9946
09:36:24|3.
09:36:24|3.0004
09:36:25|2.9996
09:36:27|3.0004
09:36:28|3.0004
09:36:29|3.0004
09:36:30|3.0006
09:36:31|3.0008
09:36:32|3.0007
09:36:33|3.0001
09:36:34|3.0001
09:36:35|3.0007
09:36:36|2.9997
09:36:37|3.0005
09:36:38|3.0009
09:36:40|3.0012
09:36:43|3.0009
09:36:44|3.0012
09:36:46|3.0009
09:36:46|3.0014
09:36:48|2.9988
09:36:48|2.998
09:36:49|2.9981
09:36:51|2.9974
09:36:51|2.9974
09:36:53|2.9981
09:36:53|2.9988
09:36:54|2.9988
09:36:55|2.9984
09:36:56|2.9984
09:36:59|2.9977
09:37:00|2.998
09:37:00|2.9983
09:37:02|2.9985
09:37:02|2.9992
09:37:03|2.9992
09:37:04|2.9998
09:37:07|2.9998
09:37:08|3.0003
09:37:08|3.0003
09:37:09|3.0002
09:37:11|3.0003
09:37:12|2.9998
09:37:13|2.9998
09:37:14|2.9998
09:37:16|3.002
09:37:16|3.0031
09:37:18|3.003
09:37:18|3.0035
09:37:21|3.0035
09:37:22|3.0031
09:37:23|3.0021
09:37:24|3.001
09:37:26|3.0027
09:37:27|3.0034
09:37:27|3.0033
09:37:28|3.0036
09:37:30|3.0028
09:37:31|3.0028
09:37:32|3.002
09:37:32|3.0021
09:37:33|3.0014
09:37:34|3.0012
09:37:36|3.0018
09:37:37|3.0018
09:37:38|3.0018
09:37:39|3.0018
09:37:40|3.0029
09:37:41|3.0037
09:37:42|3.0035
09:37:43|3.0035
09:37:45|3.0035
09:37:46|3.0029
09:37:46|3.0029
09:37:48|3.0024
09:37:48|3.0024
09:37:49|3.0031
09:37:50|3.0037
09:37:51|3.003
09:37:52|3.003
09:37:53|3.0029
09:37:55|3.0037
09:37:56|3.0033
09:37:57|3.0021
09:37:58|3.0024
09:37:59|3.0024
09:38:00|3.0024
09:38:01|3.0035
09:38:02|3.0035
09:38:03|3.0025
09:38:04|3.0019
09:38:05|3.0019
09:38:07|3.0024
09:38:07|3.0026
09:38:08|3.0026
09:38:10|3.0029
09:38:11|3.0029
09:38:12|3.0038
09:38:13|3.0037
09:38:15|3.0029
09:38:15|3.003
09:38:16|3.004
09:38:17|3.0033
09:38:19|3.0035
09:38:20|3.003
09:38:21|3.0034
09:38:22|3.0034
09:38:23|3.0038
09:38:24|3.0031
09:38:25|3.0042
09:38:26|3.0025
09:38:28|3.0025
09:38:28|3.0013
09:38:30|3.
09:38:30|2.9986
09:38:31|2.9983
09:38:33|2.997
09:38:34|2.9962
09:38:34|2.9963
09:38:36|2.9966
09:38:37|2.9961
09:38:38|2.9966
09:38:39|2.9961
09:38:40|2.9935
09:38:41|2.9932
09:38:43|2.9911
09:38:43|2.9927
09:38:45|2.9947
09:38:45|2.9962
09:38:46|2.9959
09:38:47|2.9946
09:38:49|2.9949
09:38:49|2.996
09:38:50|2.9957
09:38:52|2.9957
09:38:53|2.9977
09:38:53|2.9983
09:38:55|2.9998
09:38:56|2.9993
09:38:57|3.
09:38:57|2.9995
09:38:59|2.9992
09:39:00|2.9985
09:39:01|2.9977
09:39:02|2.9974
09:39:03|2.994
09:39:04|2.9939
09:39:05|2.9946
09:39:06|2.9946
09:39:07|2.9953
09:39:08|2.9948
09:39:09|2.9948
09:39:10|2.9934
09:39:12|2.9925
09:39:14|2.9925
09:39:15|2.995
09:39:17|2.9956
09:39:17|2.9951
09:39:19|2.9951
09:39:20|2.995
09:39:21|2.9943
09:39:22|2.9943
09:39:23|2.9944
09:39:24|2.9946
09:39:25|2.9953
09:39:26|2.9958
09:39:27|2.9951
09:39:28|2.995
09:39:30|2.995
09:39:30|2.9953
09:39:31|2.9953
09:39:32|2.9943
09:39:34|2.9937
09:39:34|2.9937
09:39:36|2.9929
09:39:36|2.9932
09:39:38|2.9934
09:39:39|2.9944
09:39:39|2.9944
09:39:41|2.9958
09:39:42|2.9958
09:39:43|2.9958
09:39:44|2.9965
09:39:45|2.9955
09:39:46|2.9941
09:39:47|2.9945
09:39:48|2.9926
09:39:49|2.9928
09:39:50|2.9928
09:39:51|2.9929
09:39:52|2.9929
09:39:53|2.9924
09:39:54|2.9929
09:39:55|2.993
09:39:57|2.992
09:39:57|2.9919
09:39:58|2.9924
09:39:59|2.9928
09:40:00|2.9928
09:40:02|2.9924
09:40:02|2.9935
09:40:03|2.9938
09:40:05|2.9938
09:40:05|2.9938
09:40:06|2.9946
09:40:07|2.9946
09:40:09|2.9946
09:40:09|2.9947
09:40:10|2.9942
09:40:13|2.994
09:40:15|2.9952
09:40:15|2.9949
09:40:17|2.9931
09:40:17|2.9931
09:40:18|2.9931
09:40:19|2.9929
09:40:20|2.9929
09:40:22|2.9928
09:40:23|2.9913
09:40:24|2.991
09:40:28|2.99
09:40:28|2.9898
09:40:30|2.9909
09:40:31|2.9911
09:40:32|2.9904
09:40:33|2.9901
09:40:34|2.9901
09:40:36|2.9905
09:40:36|2.9901
09:40:37|2.9901
09:40:38|2.9904
09:40:39|2.9894
09:40:40|2.9898
09:40:41|2.9898
09:40:42|2.9903
09:40:44|2.9905
09:40:45|2.9908
09:40:46|2.9908
09:40:48|2.9906
09:40:48|2.9895
09:40:50|2.9892
09:40:51|2.9892
09:40:52|2.9892
09:40:53|2.9879
09:40:55|2.9879
09:40:56|2.9883
09:40:57|2.9883
09:40:58|2.988
09:40:59|2.988
09:41:00|2.988
09:41:01|2.9889
09:41:02|2.9904
09:41:03|2.9888
09:41:04|2.9864
09:41:05|2.9851
09:41:06|2.9855
09:41:07|2.9853
09:41:08|2.9848
09:41:09|2.9845
09:41:11|2.984
09:41:12|2.9836
09:41:14|2.9831
09:41:18|2.9837
09:41:20|2.9815
09:41:21|2.9814
09:41:23|2.9779
09:41:24|2.9767
09:41:25|2.9795
09:41:26|2.9804
09:41:27|2.9805
09:41:28|2.9794
09:41:29|2.9778
09:41:30|2.978
09:41:31|2.9772
09:41:33|2.9776
09:41:33|2.9779
09:41:35|2.9799
09:41:38|2.9788
09:41:39|2.979
09:41:41|2.9789
09:41:42|2.9802
09:41:44|2.9802
09:41:44|2.9815
09:41:46|2.9809
09:41:47|2.9809
09:41:48|2.9809
09:41:49|2.9815
09:41:50|2.9815
09:41:52|2.979
09:41:53|2.98
09:41:53|2.98
09:41:54|2.9791
09:41:55|2.979
09:41:57|2.9762
09:41:57|2.9772
09:41:59|2.9772
09:41:59|2.9772
09:42:00|2.9772
09:42:02|2.9772
09:42:02|2.9774
09:42:06|2.9802
09:42:07|2.9824
09:42:11|2.9822
09:42:12|2.9805
09:42:13|2.9805
09:42:14|2.9809
09:42:15|2.9809
09:42:16|2.9807
09:42:21|2.9807
09:42:22|2.9841
09:42:24|2.9829
09:42:24|2.9823
09:42:27|2.9823
09:42:28|2.9826
09:42:29|2.9829
09:42:30|2.9829
09:42:31|2.9829
09:42:32|2.9829
09:42:33|2.9828
09:42:36|2.9822
09:42:38|2.9822
09:42:39|2.982
09:42:40|2.9799
09:42:42|2.9802
09:42:42|2.9804
09:42:44|2.9804
09:42:45|2.9804
09:42:48|2.9808
09:42:49|2.9808
09:42:50|2.9808
09:42:52|2.9813
09:42:52|2.9814
09:42:53|2.9814
09:42:54|2.9809
09:42:59|2.9809
09:42:59|2.981
09:43:00|2.9812
09:43:01|2.9809
09:43:02|2.9809
09:43:03|2.9803
09:43:04|2.9791
09:43:05|2.9787
09:43:06|2.9789
09:43:08|2.9797
09:43:10|2.9797
09:43:11|2.9798
09:43:12|2.9798
09:43:13|2.9821
09:43:14|2.9821
09:43:16|2.9809
09:43:17|2.9786
09:43:18|2.9785
09:43:19|2.9785
09:43:21|2.9783
09:43:23|2.978
09:43:24|2.9767
09:43:24|2.9755
09:43:25|2.9747
09:43:26|2.9752
09:43:27|2.9736
09:43:28|2.975
09:43:31|2.9759
09:43:41|2.9767
09:43:42|2.9756
09:43:43|2.9763
09:43:45|2.9761
09:43:45|2.9768
09:43:47|2.9763
09:43:47|2.9758
09:43:48|2.9755
09:43:49|2.9758
09:43:51|2.9756
09:43:52|2.9751
09:43:53|2.9749
09:43:54|2.9757
09:43:55|2.9754
09:43:56|2.9741
09:43:57|2.9747
09:43:58|2.9747
09:43:59|2.9754
09:44:01|2.9756
09:44:01|2.9756
09:44:02|2.9762
09:44:05|2.9765
09:44:06|2.9765
09:44:07|2.9769
09:44:08|2.9774
09:44:09|2.9777
09:44:10|2.9777
09:44:11|2.9777
09:44:16|2.9804
09:44:18|2.9805
09:44:19|2.9806
09:44:21|2.9789
09:44:22|2.9778
09:44:22|2.9774
09:44:24|2.9776
09:44:24|2.9776
09:44:25|2.9776
09:44:26|2.9771
09:44:28|2.9764
09:44:29|2.9764
09:44:30|2.9764
09:44:31|2.9766
09:44:32|2.9766
09:44:34|2.9766
09:44:34|2.976
09:44:35|2.976
09:44:43|2.9749
09:44:44|2.9749
09:44:45|2.9749
09:44:46|2.975
09:44:47|2.975
09:44:48|2.975
09:44:49|2.975
09:44:50|2.975
09:44:52|2.9747
09:44:52|2.9747
09:44:54|2.9747
09:44:55|2.9747
09:44:56|2.973
09:44:57|2.9725
09:44:58|2.9727
09:44:59|2.973
09:45:01|2.9728
09:45:02|2.9716
09:45:03|2.9711
09:45:04|2.9714
09:45:05|2.9718
09:45:06|2.9718
09:45:07|2.9726
09:45:08|2.9719
09:45:10|2.9722
09:45:11|2.9723
09:45:13|2.9723
09:45:15|2.9718
09:45:15|2.9716
09:45:17|2.9722
09:45:18|2.9722
09:45:19|2.9719
09:45:20|2.9719
09:45:21|2.9715
09:45:23|2.971
09:45:25|2.9694
09:45:26|2.9695
09:45:27|2.97
09:45:28|2.969
09:45:29|2.969
09:45:30|2.9687
09:45:31|2.9687
09:45:34|2.9693
09:45:35|2.9693
09:45:37|2.9693
09:45:37|2.9686
09:45:38|2.9688
09:45:40|2.9681
09:45:40|2.9681
09:45:42|2.9681
09:45:43|2.9682
09:45:44|2.969
09:45:45|2.9694
09:45:46|2.9695
09:45:48|2.9695
09:45:50|2.9693
09:45:51|2.9693
09:45:53|2.9666
09:45:53|2.9664
09:45:55|2.9658
09:45:55|2.9653
09:46:05|2.968
09:46:05|2.9675
09:46:07|2.9675
09:46:07|2.9675
09:46:11|2.9681
09:46:12|2.9656
09:46:13|2.9656
09:46:14|2.9645
09:46:15|2.9645
09:46:17|2.9645
09:46:18|2.9654
09:46:19|2.9657
09:46:20|2.966
09:46:21|2.966
09:46:23|2.966
09:46:24|2.966
09:46:25|2.965
09:46:25|2.9638
09:46:26|2.9628
09:46:35|2.9644
09:46:37|2.9659
09:46:38|2.9636
09:46:40|2.9632
09:46:41|2.9641
09:46:41|2.9655
09:46:42|2.9658
09:46:44|2.9657
09:46:45|2.9657
09:46:46|2.966
09:46:46|2.9666
09:46:47|2.966
09:46:52|2.9685
09:46:52|2.9699
09:46:53|2.971
09:46:55|2.9713
09:46:56|2.9703
09:46:57|2.9702
09:46:58|2.9706
09:47:00|2.9701
09:47:00|2.9693
09:47:01|2.9685
09:47:02|2.9681
09:47:03|2.9681
09:47:05|2.9668
09:47:06|2.9668
09:47:07|2.9669
09:47:08|2.9669
09:47:09|2.9688
09:47:10|2.9688
09:47:11|2.9699
09:47:12|2.9706
09:47:13|2.9716
09:47:14|2.9721
09:47:15|2.9719
09:47:16|2.971
09:47:17|2.9716
09:47:18|2.9715
09:47:20|2.9721
09:47:22|2.9719
09:47:22|2.9719
09:47:24|2.9714
09:47:25|2.9734
09:47:26|2.9748
09:47:26|2.9748
09:47:28|2.9758
09:47:29|2.9757
09:47:30|2.9755
09:47:31|2.9758
09:47:36|2.9736
09:47:36|2.9692
09:47:38|2.9678
09:47:39|2.9679
09:47:40|2.9679
09:47:41|2.9678
09:47:42|2.968
09:47:44|2.9678
09:47:44|2.9681
09:47:47|2.9681
09:47:48|2.9683
09:47:49|2.9686
09:47:50|2.9676
09:47:50|2.9675
09:47:51|2.9675
09:47:53|2.9684
09:47:54|2.9681
09:47:54|2.9682
09:47:57|2.9688
09:47:57|2.9688
09:47:59|2.969
09:47:59|2.969
09:48:01|2.9689
09:48:01|2.9693
09:48:02|2.9693
09:48:04|2.9689
09:48:05|2.9688
09:48:06|2.9688
09:48:07|2.968
09:48:08|2.9679
09:48:09|2.9683
09:48:10|2.9683
09:48:11|2.9682
09:48:12|2.9682
09:48:13|2.9685
09:48:13|2.9685
09:48:14|2.9687
09:48:15|2.9687
09:48:20|2.968
09:48:21|2.968
09:48:23|2.968
09:48:24|2.968
09:48:25|2.9677
09:48:27|2.9684
09:48:28|2.9684
09:48:30|2.968
09:48:31|2.968
09:48:32|2.968
09:48:33|2.9661
09:48:34|2.9661
09:48:35|2.9659
09:48:37|2.9664
09:48:38|2.9694
09:48:39|2.9694
09:48:41|2.9693
09:48:41|2.9697
09:48:42|2.9707
09:48:44|2.9707
09:48:44|2.9707
09:48:46|2.971
09:48:46|2.9708
09:48:48|2.971
09:48:48|2.9731
09:48:49|2.9731
09:48:50|2.9745
09:48:51|2.9734
09:48:52|2.9734
09:48:53|2.9734
09:48:55|2.9734
09:48:56|2.9732
09:48:57|2.9732
09:48:58|2.972
09:48:59|2.972
09:48:59|2.972
09:49:01|2.972
09:49:01|2.972
09:49:03|2.9737
09:49:04|2.9733
09:49:05|2.9733
09:49:06|2.9731
09:49:07|2.973
09:49:08|2.973
09:49:09|2.973
09:49:10|2.973
09:49:11|2.973
09:49:12|2.973
09:49:13|2.9715
09:49:15|2.9715
09:49:16|2.9714
09:49:17|2.9707
09:49:18|2.9687
09:49:18|2.9687
09:49:19|2.9688
09:49:20|2.9682
09:49:23|2.9696
09:49:24|2.9706
09:49:24|2.9706
09:49:25|2.9713
09:49:26|2.9715
09:49:28|2.9721
09:49:28|2.9721
09:49:29|2.9721
09:49:31|2.9734
09:49:32|2.9734
09:49:33|2.9736
09:49:34|2.9737
09:49:35|2.9737
09:49:36|2.9748
09:49:37|2.9747
09:49:38|2.9738
09:49:40|2.9738
09:49:41|2.9738
09:49:41|2.9743
09:49:43|2.9743
09:49:44|2.9742
09:49:44|2.9742
09:49:46|2.9724
09:49:48|2.9724
09:49:48|2.9724
09:49:50|2.9724
09:49:50|2.9737
09:49:51|2.9737
09:49:53|2.9737
09:49:54|2.9737
09:49:54|2.9737
09:49:55|2.9747
09:49:56|2.9751
09:49:58|2.9747
09:49:59|2.9745
09:50:00|2.9745
09:50:01|2.9738
09:50:02|2.9738
09:50:03|2.9742
09:50:04|2.9742
09:50:05|2.9731
09:50:06|2.9728
09:50:07|2.9733
09:50:08|2.9733
09:50:09|2.9731
09:50:10|2.9731
09:50:12|2.9731
09:50:13|2.9732
09:50:14|2.9745
09:50:14|2.9745
09:50:15|2.9735
09:50:16|2.9743
09:50:17|2.9743
09:50:18|2.9756
09:50:20|2.9756
09:50:21|2.9748
09:50:22|2.975
09:50:24|2.975
09:50:25|2.9751
09:50:25|2.976
09:50:26|2.978
09:50:28|2.9788
09:50:29|2.9792
09:50:30|2.9782
09:50:32|2.98
09:50:33|2.9784
09:50:34|2.9773
09:50:35|2.9773
09:50:36|2.9762
09:50:37|2.9753
09:50:38|2.9753
09:50:39|2.9753
09:50:40|2.9753
09:50:41|2.9753
09:50:42|2.9755
09:50:43|2.9752
09:50:44|2.9752
09:50:44|2.9752
09:50:46|2.9752
09:50:46|2.9752
09:50:48|2.9758
09:50:49|2.9759
09:50:49|2.9765
09:50:51|2.9754
09:50:52|2.9754
09:50:53|2.9781
09:50:54|2.9781
09:50:55|2.978
09:50:56|2.9778
09:50:57|2.9769
09:50:58|2.9769
09:50:59|2.9761
09:51:00|2.9754
09:51:01|2.9754
09:51:02|2.974
09:51:03|2.9744
09:51:04|2.9744
09:51:05|2.9744
09:51:06|2.9744
09:51:07|2.9749
09:51:08|2.9749
09:51:09|2.9732
09:51:10|2.9732
09:51:11|2.9732
09:51:12|2.973
09:51:13|2.973
09:51:14|2.9725
09:51:15|2.9725
09:51:16|2.9725
09:51:17|2.9715
09:51:18|2.9713
09:51:20|2.9713
09:51:20|2.9722
09:51:21|2.9739
09:51:22|2.9746
09:51:23|2.9746
09:51:24|2.9753
09:51:26|2.9753
09:51:26|2.9753
09:51:28|2.9753
09:51:29|2.9738
09:51:30|2.9739
09:51:32|2.9739
09:51:32|2.9739
09:51:34|2.9724
09:51:35|2.9724
09:51:36|2.9722
09:51:37|2.9722
09:51:38|2.9736
09:51:39|2.9741
09:51:40|2.9733
09:51:41|2.9733
09:51:42|2.9733
09:51:43|2.9733
09:51:44|2.9733
09:51:46|2.9747
09:51:46|2.9742
09:51:47|2.9723
09:51:48|2.9703
09:51:49|2.9708
09:51:50|2.9694
09:51:51|2.9695
09:51:52|2.9696
09:51:53|2.9695
09:51:54|2.9696
09:51:55|2.9696
09:51:57|2.97
09:51:57|2.9702
09:51:58|2.9702
09:52:00|2.9702
09:52:01|2.9703
09:52:01|2.9704
09:52:03|2.971
09:52:03|2.971
09:52:04|2.9712
09:52:06|2.9712
09:52:07|2.9712
09:52:07|2.9722
09:52:09|2.972
09:52:10|2.9728
09:52:11|2.9731
09:52:12|2.9716
09:52:13|2.9703
09:52:14|2.9704
09:52:15|2.9716
09:52:16|2.9716
09:52:17|2.9716
09:52:18|2.9718
09:52:19|2.9723
09:52:21|2.9723
09:52:22|2.9728
09:52:23|2.9733
09:52:23|2.9733
09:52:26|2.9733
09:52:27|2.9733
09:52:28|2.9733
09:52:29|2.9746
09:52:30|2.9748
09:52:31|2.9748
09:52:32|2.9748
09:52:33|2.9747
09:52:34|2.9747
09:52:35|2.9744
09:52:36|2.9744
09:52:38|2.9747
09:52:40|2.9766
09:52:41|2.9766
09:52:41|2.9771
09:52:42|2.9768
09:52:44|2.9759
09:52:45|2.9765
09:52:47|2.9761
09:52:47|2.9775
09:52:48|2.9781
09:52:50|2.978
09:52:51|2.9792
09:52:52|2.9794
09:52:53|2.9795
09:52:54|2.9785
09:52:55|2.9785
09:52:56|2.9774
09:52:58|2.9774
09:52:58|2.9774
09:53:03|2.977
09:53:04|2.9764
09:53:05|2.9764
09:53:06|2.9772
09:53:08|2.9772
09:53:08|2.9772
09:53:09|2.9766
09:53:10|2.9766
09:53:11|2.976
09:53:12|2.9746
09:53:13|2.9746
09:53:14|2.9746
09:53:15|2.9743
09:53:17|2.9743
09:53:19|2.9743
09:53:20|2.9733
09:53:23|2.9723
09:53:24|2.9744
09:53:24|2.9754
09:53:27|2.9749
09:53:28|2.9749
09:53:30|2.9749
09:53:30|2.9749
09:53:32|2.9755
09:53:34|2.9758
09:53:35|2.9758
09:53:36|2.975
09:53:38|2.974
09:53:39|2.974
09:53:40|2.974
09:53:41|2.974
09:53:42|2.9736
09:53:43|2.9736
09:53:45|2.9736
09:53:48|2.9736
09:53:48|2.9732
09:53:51|2.9745
09:53:51|2.9749
09:53:52|2.9749
09:53:54|2.973
09:53:55|2.9733
09:53:56|2.9734
09:53:57|2.9714
09:53:58|2.9719
09:54:00|2.9724
09:54:01|2.973
09:54:01|2.973
09:54:03|2.973
09:54:03|2.9722
09:54:05|2.9716
09:54:06|2.9716
09:54:07|2.9736
09:54:08|2.9741
09:54:09|2.9727
09:54:10|2.9726
09:54:11|2.9727
09:54:13|2.9734
09:54:13|2.9734
09:54:14|2.9727
09:54:15|2.9729
09:54:19|2.9729
09:54:21|2.9737
09:54:22|2.974
09:54:23|2.9733
09:54:24|2.9733
09:54:24|2.9733
09:54:27|2.9737
09:54:29|2.9732
09:54:29|2.9731
09:54:30|2.9731
09:54:32|2.9731
09:54:33|2.9737
09:54:35|2.9742
09:54:36|2.9742
09:54:37|2.9754
09:54:37|2.9754
09:54:39|2.9754
09:54:40|2.9754
09:54:41|2.975
09:54:42|2.975
09:54:48|2.975
09:54:48|2.9743
09:54:49|2.9715
09:54:51|2.972
09:54:52|2.9714
09:54:53|2.9714
09:54:54|2.9699
09:54:55|2.9696
09:54:56|2.9699
09:54:57|2.97
09:54:58|2.9703
09:54:59|2.9703
09:55:01|2.9703
09:55:02|2.9694
09:55:03|2.9694
09:55:04|2.9692
09:55:06|2.9697
09:55:06|2.9702
09:55:08|2.9707
09:55:09|2.9707
09:55:09|2.9713
09:55:11|2.9713
09:55:11|2.9713
09:55:13|2.9701
09:55:14|2.9701
09:55:15|2.97
09:55:16|2.97
09:55:17|2.9693
09:55:19|2.9694
09:55:19|2.9694
09:55:20|2.9694
09:55:21|2.9697
09:55:22|2.9697
09:55:24|2.9697
09:55:24|2.9702
09:55:26|2.9702
09:55:29|2.9694
09:55:29|2.9692
09:55:31|2.9692
09:55:32|2.9692
09:55:34|2.9693
09:55:34|2.9693
09:55:35|2.9693
09:55:37|2.9684
09:55:38|2.9684
09:55:38|2.9684
09:55:40|2.9684
09:55:41|2.9672
09:55:42|2.9684
09:55:43|2.9687
09:55:44|2.9701
09:55:45|2.9701
09:55:50|2.9701
09:55:51|2.9694
09:55:52|2.9694
09:55:52|2.9699
09:55:54|2.9699
09:55:55|2.9704
09:55:56|2.9705
09:55:58|2.9703
09:55:58|2.9687
09:55:59|2.9698
09:56:02|2.9698
09:56:02|2.9686
09:56:04|2.9686
09:56:05|2.9686
09:56:06|2.9686
09:56:07|2.9692
09:56:08|2.9692
09:56:09|2.9692
09:56:09|2.9692
09:56:10|2.9686
09:56:12|2.9686
09:56:13|2.9704
09:56:15|2.9704
09:56:15|2.9704
09:56:17|2.9688
09:56:17|2.9688
09:56:18|2.9679
09:56:21|2.9679
09:56:21|2.9679
09:56:22|2.9696
09:56:23|2.9699
09:56:24|2.9699
09:56:26|2.9699
09:56:27|2.9699
09:56:28|2.9699
09:56:30|2.9699
09:56:31|2.9698
09:56:31|2.9697
09:56:33|2.9697
09:56:34|2.9696
09:56:35|2.9696
09:56:36|2.9701
09:56:37|2.9708
09:56:38|2.9708
09:56:39|2.9708
09:56:41|2.9708
09:56:42|2.9708
09:56:43|2.9715
09:56:43|2.9709
09:56:45|2.9709
09:56:46|2.9705
09:56:48|2.9699
09:56:48|2.9693
09:56:50|2.9689
09:56:50|2.9689
09:56:52|2.969
09:56:53|2.9701
09:56:54|2.9706
09:56:55|2.9706
09:56:56|2.9706
09:56:57|2.9698
09:56:58|2.9698
09:56:59|2.9699
09:57:01|2.97
09:57:02|2.97
09:57:02|2.9708
09:57:03|2.9707
09:57:04|2.9707
09:57:05|2.9713
09:57:07|2.9719
09:57:07|2.9729
09:57:09|2.9729
09:57:09|2.9729
09:57:11|2.9722
09:57:12|2.9722
09:57:12|2.9724
09:57:14|2.9734
09:57:15|2.9734
09:57:16|2.9728
09:57:18|2.9706
09:57:18|2.9707
09:57:21|2.9707
09:57:21|2.9702
09:57:23|2.9692
09:57:23|2.9692
09:57:24|2.9675
09:57:25|2.9679
09:57:27|2.967
09:57:27|2.9687
09:57:28|2.9692
09:57:31|2.9702
09:57:31|2.9709
09:57:33|2.9709
09:57:35|2.9695
09:57:36|2.9695
09:57:36|2.9695
09:57:38|2.9695
09:57:40|2.9672
09:57:42|2.9673
09:57:43|2.9682
09:57:44|2.9674
09:57:45|2.9674
09:57:45|2.9674
09:57:47|2.9674
09:57:48|2.9672
09:57:49|2.9672
09:57:56|2.9663
09:57:57|2.9663
09:57:58|2.9662
09:57:59|2.9662
09:58:00|2.9669
09:58:01|2.9669
09:58:02|2.968
09:58:04|2.968
09:58:04|2.968
09:58:05|2.968
09:58:06|2.9685
09:58:07|2.9689
09:58:09|2.9689
09:58:11|2.9695
09:58:11|2.9696
09:58:12|2.9696
09:58:13|2.9696
09:58:15|2.9685
09:58:15|2.9684
09:58:17|2.9684
09:58:18|2.9684
09:58:19|2.9684
09:58:20|2.9684
09:58:20|2.9696
09:58:22|2.9696
09:58:39|2.967
09:58:40|2.967
09:58:41|2.967
09:58:43|2.9656
09:58:46|2.9664
09:58:46|2.9673
09:58:49|2.9677
09:58:51|2.9677
09:58:54|2.9683
09:58:56|2.9694
09:58:57|2.9694
09:58:58|2.9694
09:59:00|2.9694
09:59:01|2.9693
09:59:01|2.9693
09:59:02|2.9691
09:59:04|2.9691
09:59:05|2.969
09:59:05|2.9691
09:59:07|2.9687
09:59:08|2.9687
09:59:09|2.9683
09:59:10|2.9683
09:59:11|2.9683
09:59:25|2.9683
09:59:26|2.9688
09:59:31|2.9686
09:59:33|2.9677
09:59:34|2.9676
09:59:36|2.9671
09:59:37|2.9671
09:59:38|2.9671
09:59:39|2.9677
09:59:40|2.9677
09:59:41|2.9683
09:59:42|2.9682
09:59:43|2.9683
09:59:44|2.9683
09:59:46|2.967
09:59:48|2.9673
09:59:49|2.9673
09:59:50|2.9673
09:59:50|2.9677
09:59:52|2.9677
09:59:53|2.9668
09:59:57|2.9667
09:59:58|2.9667
09:59:59|2.9667
10:00:00|2.9667
10:00:01|2.9665
10:00:02|2.9669
10:00:03|2.9685
10:00:05|2.9695
10:00:05|2.9704
10:00:07|2.9716
10:00:07|2.9714
10:00:08|2.9717
10:00:09|2.9717
10:00:10|2.9729
10:00:12|2.973
10:00:13|2.9729
10:00:13|2.9713
10:00:14|2.9713
10:00:15|2.9713
10:00:16|2.9705
10:00:17|2.9708
10:00:18|2.9708
10:00:19|2.9706
10:00:20|2.9708
10:00:21|2.9714
10:00:22|2.9707
10:00:23|2.9702
10:00:24|2.9704
10:00:25|2.9704
10:00:26|2.9704
10:00:27|2.9704
10:00:28|2.9685
10:00:29|2.9684
10:00:30|2.9678
10:00:31|2.9678
10:00:32|2.9678
10:00:33|2.9681
10:00:35|2.9679
10:00:36|2.9679
10:00:37|2.9674
10:00:38|2.9674
10:00:40|2.9681
10:00:40|2.9684
10:00:41|2.9694
10:00:43|2.9694
10:00:44|2.9693
10:00:45|2.9693
10:00:46|2.9693
10:00:47|2.9693
10:00:48|2.9685
10:00:50|2.9685
10:00:51|2.969
10:00:52|2.969
10:00:52|2.9679
10:00:54|2.9675
10:00:55|2.9673
10:00:56|2.9673
10:00:57|2.9681
10:00:58|2.9681
10:00:58|2.9675
10:01:00|2.9674
10:01:01|2.9666
10:01:02|2.9662
10:01:04|2.9662
10:01:04|2.9672
10:01:06|2.9662
10:01:07|2.9674
10:01:07|2.9691
10:01:08|2.9681
10:01:09|2.9681
10:01:10|2.9681
10:01:11|2.9667
10:01:12|2.9666
10:01:13|2.9666
10:01:14|2.9666
10:01:16|2.9666
10:01:16|2.9653
10:01:18|2.9648
10:01:19|2.9648
10:01:20|2.9649
10:01:21|2.9651
10:01:22|2.966
10:01:23|2.965
10:01:24|2.9652
10:01:25|2.9652
10:01:26|2.9652
10:01:27|2.9652
10:01:28|2.9645
10:01:29|2.9645
10:01:30|2.9645
10:01:31|2.9635
10:01:32|2.9631
10:01:33|2.9631
10:01:34|2.9624
10:01:35|2.9624
10:01:37|2.9623
10:01:37|2.9623
10:01:38|2.9624
10:01:40|2.962
10:01:41|2.9618
10:01:43|2.9618
10:01:43|2.9618
10:01:46|2.9618
10:01:47|2.9614
10:01:47|2.9614
10:01:48|2.9614
10:01:49|2.9603
10:01:51|2.9603
10:01:52|2.9601
10:01:52|2.9601
10:01:53|2.96
10:01:55|2.9601
10:01:57|2.9594
10:01:57|2.9592
10:01:58|2.9598
10:02:00|2.9598
10:02:01|2.9594
10:02:01|2.9599
10:02:02|2.9604
10:02:03|2.9585
10:02:05|2.959
10:02:06|2.959
10:02:07|2.9601
10:02:08|2.9605
10:02:08|2.961
10:02:10|2.9597
10:02:11|2.9597
10:02:12|2.9592
10:02:13|2.9592
10:02:14|2.9587
10:02:15|2.9587
10:02:17|2.9582
10:02:18|2.9578
10:02:18|2.9574
10:02:19|2.9567
10:02:20|2.9567
10:02:22|2.9568
10:02:22|2.9561
10:02:23|2.9564
10:02:25|2.9563
10:02:25|2.9564
10:02:26|2.9561
10:02:27|2.9561
10:02:28|2.956
10:02:29|2.9561
10:02:31|2.956
10:02:31|2.9558
10:02:32|2.9555
10:02:34|2.9557
10:02:36|2.9557
10:02:36|2.9559
10:02:38|2.9559
10:02:39|2.9556
10:02:39|2.9554
10:02:41|2.9554
10:02:42|2.9553
10:02:43|2.9552
10:02:44|2.9558
10:02:46|2.9546
10:02:47|2.9529
10:02:48|2.9542
10:02:49|2.9547
10:02:50|2.9533
10:02:51|2.9533
10:02:52|2.9542
10:02:53|2.9533
10:02:54|2.9532
10:02:55|2.9532
10:02:55|2.9535
10:02:57|2.9533
10:02:58|2.9533
10:02:59|2.9532
10:03:00|2.9518
10:03:02|2.9524
10:03:03|2.9516
10:03:04|2.9525
10:03:05|2.9536
10:03:05|2.9536
10:03:07|2.9546
10:03:08|2.955
10:03:09|2.9553
10:03:09|2.956
10:03:11|2.9564
10:03:11|2.9564
10:03:13|2.956
10:03:14|2.956
10:03:15|2.9542
10:03:16|2.9548
10:03:17|2.9553
10:03:19|2.9542
10:03:19|2.9546
10:03:20|2.9552
10:03:22|2.9558
10:03:22|2.9564
10:03:23|2.9566
10:03:25|2.9569
10:03:25|2.9576
10:03:26|2.9569
10:03:27|2.9569
10:03:28|2.9569
10:03:30|2.9569
10:03:31|2.9573
10:03:32|2.9573
10:03:32|2.9573
10:03:33|2.9567
10:03:36|2.956
10:03:37|2.956
10:03:38|2.956
10:03:40|2.9553
10:03:41|2.9554
10:03:42|2.9551
10:03:43|2.9556
10:03:44|2.9558
10:03:45|2.9558
10:03:46|2.9558
10:03:47|2.9561
10:03:48|2.9561
10:03:49|2.9561
10:03:50|2.9561
10:03:52|2.9568
10:03:53|2.9568
10:03:53|2.9568
10:03:54|2.9568
10:03:55|2.9568
10:03:56|2.9567
10:03:58|2.9567
10:03:59|2.9563
10:03:59|2.9567
10:04:00|2.9567
10:04:02|2.956
10:04:02|2.9545
10:04:04|2.9539
10:04:05|2.9533
10:04:06|2.9534
10:04:06|2.9535
10:04:08|2.9539
10:04:09|2.9543
10:04:10|2.9543
10:04:10|2.9544
10:04:11|2.9556
10:04:13|2.9557
10:04:14|2.9549
10:04:14|2.9549
10:04:17|2.9544
10:04:17|2.9539
10:04:18|2.9539
10:04:19|2.9539
10:04:21|2.9543
10:04:22|2.9544
10:04:22|2.9544
10:04:23|2.9541
10:04:24|2.9538
10:04:25|2.9538
10:04:26|2.9535
10:04:27|2.9528
10:04:28|2.9526
10:04:30|2.9517
10:04:31|2.9517
10:04:32|2.9516
10:04:33|2.9516
10:04:34|2.951
10:04:35|2.951
10:04:37|2.9509
10:04:39|2.9509
10:04:40|2.9515
10:04:42|2.9516
10:04:42|2.9515
10:04:44|2.9523
10:04:45|2.9538
10:04:46|2.9547
10:04:48|2.9566
10:04:48|2.9556
10:04:49|2.9552
10:04:51|2.954
10:04:53|2.9543
10:04:53|2.9543
10:04:54|2.9543
10:04:56|2.9543
10:04:57|2.9544
10:04:58|2.9539
10:04:58|2.9539
10:05:00|2.9539
10:05:00|2.9544
10:05:01|2.9544
10:05:04|2.9555
10:05:04|2.9542
10:05:05|2.9539
10:05:06|2.9539
10:05:07|2.9557
10:05:08|2.9554
10:05:09|2.9557
10:05:10|2.9567
10:05:11|2.9583
10:05:12|2.9587
10:05:13|2.96
10:05:14|2.96
10:05:16|2.9598
10:05:16|2.9609
10:05:18|2.9604
10:05:19|2.9614
10:05:20|2.9617
10:05:21|2.9621
10:05:22|2.9612
10:05:22|2.9576
10:05:24|2.9574
10:05:24|2.9573
10:05:25|2.958
10:05:26|2.9586
10:05:27|2.9594
10:05:29|2.96
10:05:30|2.9606
10:05:31|2.9612
10:05:32|2.9612
10:05:33|2.9615
10:05:34|2.9601
10:05:36|2.9589
10:05:37|2.9563
10:05:39|2.9548
10:05:40|2.9558
10:05:41|2.9559
10:05:43|2.9564
10:05:43|2.956
10:05:45|2.9556
10:05:46|2.9558
10:05:47|2.9562
10:05:49|2.9559
10:05:50|2.9561
10:05:50|2.9564
10:05:51|2.9564
10:05:53|2.9564
10:05:53|2.9563
10:05:54|2.9584
10:05:56|2.9585
10:05:57|2.9585
10:05:57|2.9592
10:05:59|2.9598
10:06:00|2.959
10:06:01|2.9585
10:06:02|2.9573
10:06:03|2.9566
10:06:04|2.9554
10:06:04|2.955
10:06:06|2.9553
10:06:06|2.9551
10:06:08|2.9551
10:06:08|2.9549
10:06:10|2.9538
10:06:11|2.9541
10:06:12|2.9541
10:06:13|2.9541
10:06:14|2.9541
10:06:15|2.9541
10:06:16|2.9535
10:06:17|2.9528
10:06:18|2.9485
10:06:20|2.9473
10:06:22|2.9476
10:06:22|2.9485
10:06:23|2.9488
10:06:24|2.9495
10:06:25|2.9496
10:06:26|2.9496
10:06:27|2.9505
10:06:28|2.9502
10:06:29|2.9502
10:06:30|2.9503
10:06:31|2.9495
10:06:32|2.949
10:06:34|2.949
10:06:35|2.9484
10:06:35|2.9484
10:06:36|2.9484
10:06:38|2.9486
10:06:39|2.9476
10:06:41|2.948
10:06:41|2.948
10:06:42|2.9483
10:06:43|2.949
10:06:45|2.9486
10:06:46|2.9478
10:06:46|2.9478
10:06:48|2.9483
10:06:49|2.9483
10:06:50|2.9483
10:06:51|2.9498
10:06:53|2.9491
10:06:54|2.9491
10:06:55|2.9491
10:06:56|2.949
10:06:56|2.9493
10:06:58|2.9493
10:06:59|2.9497
10:07:00|2.9497
10:07:01|2.9497
10:07:02|2.9491
10:07:04|2.9494
10:07:05|2.9492
10:07:06|2.9487
10:07:07|2.9497
10:07:08|2.9499
10:07:09|2.9499
10:07:10|2.9499
10:07:11|2.9501
10:07:12|2.9501
10:07:13|2.9494
10:07:15|2.9503
10:07:15|2.9501
10:07:16|2.9501
10:07:17|2.9497
10:07:18|2.949
10:07:19|2.949
10:07:20|2.949
10:07:21|2.9488
10:07:22|2.9484
10:07:23|2.9485
10:07:24|2.9482
10:07:25|2.9466
10:07:26|2.9462
10:07:27|2.9462
10:07:28|2.946
10:07:29|2.945
10:07:30|2.9444
10:07:31|2.9447
10:07:32|2.9455
10:07:33|2.9457
10:07:35|2.945
10:07:35|2.9471
10:07:36|2.9466
10:07:37|2.9468
10:07:38|2.9469
10:07:40|2.9472
10:07:41|2.9478
10:07:43|2.9464
10:07:44|2.946
10:07:45|2.9459
10:07:46|2.9461
10:07:47|2.946
10:07:48|2.9462
10:07:49|2.9459
10:07:50|2.9459
10:07:51|2.9459
10:07:52|2.9456
10:07:53|2.9456
10:07:54|2.9458
10:07:55|2.9458
10:07:56|2.9464
10:07:58|2.9443
10:07:58|2.9445
10:07:59|2.9437
10:08:01|2.9449
10:08:02|2.9453
10:08:03|2.9451
10:08:04|2.946
10:08:05|2.9466
10:08:06|2.9472
10:08:07|2.9481
10:08:08|2.9485
10:08:09|2.9493
10:08:10|2.9489
10:08:11|2.947
10:08:12|2.947
10:08:13|2.9455
10:08:14|2.9458
10:08:16|2.945
10:08:16|2.9443
10:08:17|2.9448
10:08:18|2.9445
10:08:19|2.944
10:08:20|2.944
10:08:21|2.9454
10:08:22|2.9458
10:08:23|2.9462
10:08:24|2.9467
10:08:25|2.9478
10:08:26|2.9481
10:08:27|2.9486
10:08:28|2.9486
10:08:29|2.9486
10:08:30|2.9491
10:08:31|2.9492
10:08:32|2.9487
10:08:33|2.9472
10:08:35|2.9472
10:08:35|2.9468
10:08:37|2.9462
10:08:37|2.9468
10:08:38|2.9468
10:08:40|2.9464
10:08:41|2.9464
10:08:42|2.9456
10:08:43|2.9456
10:08:45|2.9456
10:08:46|2.9458
10:08:46|2.9458
10:08:48|2.9459
10:08:49|2.9464
10:08:50|2.9461
10:08:51|2.9463
10:08:52|2.9463
10:08:53|2.9463
10:08:54|2.9465
10:08:55|2.9465
10:08:57|2.9465
10:08:57|2.9471
10:08:58|2.9441
10:09:00|2.9458
10:09:01|2.9458
10:09:01|2.9455
10:09:03|2.9457
10:09:04|2.9446
10:09:05|2.9446
10:09:06|2.9448
10:09:07|2.9453
10:09:08|2.9452
10:09:09|2.9451
10:09:11|2.9451
10:09:12|2.9455
10:09:12|2.9454
10:09:13|2.9448
10:09:14|2.9438
10:09:17|2.9441
10:09:18|2.9446
10:09:18|2.9445
10:09:20|2.9441
10:09:21|2.9446
10:09:21|2.9447
10:09:22|2.9447
10:09:23|2.9439
10:09:25|2.9437
10:09:26|2.9429
10:09:27|2.9434
10:09:29|2.9436
10:09:29|2.9436
10:09:30|2.9437
10:09:31|2.9439
10:09:33|2.9439
10:09:33|2.9435
10:09:34|2.9433
10:09:35|2.9433
10:09:37|2.9433
10:09:38|2.9433
10:09:38|2.943
10:09:40|2.943
10:09:41|2.9432
10:09:42|2.9436
10:09:44|2.9435
10:09:45|2.9435
10:09:45|2.9435
10:09:47|2.9433
10:09:48|2.9433
10:09:48|2.9431
10:09:51|2.9425
10:09:52|2.9423
10:09:53|2.9422
10:09:54|2.9426
10:09:55|2.943
10:09:56|2.9396
10:09:57|2.9394
10:09:58|2.9393
10:10:00|2.9393
10:10:00|2.9395
10:10:02|2.9393
10:10:02|2.9391
10:10:03|2.9391
10:10:05|2.9386
10:10:06|2.9391
10:10:06|2.9399
10:10:08|2.9395
10:10:09|2.9399
10:10:09|2.9413
10:10:11|2.94
10:10:11|2.9401
10:10:12|2.9413
10:10:14|2.9412
10:10:14|2.9416
10:10:16|2.9401
10:10:16|2.9388
10:10:17|2.9394
10:10:19|2.9394
10:10:20|2.9395
10:10:21|2.939
10:10:22|2.9381
10:10:24|2.9374
10:10:24|2.9378
10:10:25|2.9387
10:10:27|2.9387
10:10:28|2.9394
10:10:28|2.9394
10:10:30|2.9399
10:10:30|2.9404
10:10:31|2.9404
10:10:33|2.9411
10:10:34|2.9411
10:10:35|2.9418
10:10:36|2.9418
10:10:36|2.9405
10:10:38|2.9405
10:10:39|2.9405
10:10:40|2.9405
10:10:41|2.9406
10:10:42|2.9411
10:10:44|2.941
10:10:45|2.9413
10:10:46|2.9411
10:10:47|2.9405
10:10:48|2.9405
10:10:50|2.9407
10:10:51|2.9394
10:10:52|2.9399
10:10:53|2.9388
10:10:54|2.9382
10:10:55|2.938
10:10:56|2.9383
10:10:57|2.9387
10:10:58|2.9388
10:10:59|2.9389
10:11:00|2.9387
10:11:02|2.9388
10:11:02|2.9389
10:11:04|2.9389
10:11:04|2.9381
10:11:06|2.9381
10:11:07|2.9376
10:11:08|2.9375
10:11:09|2.9381
10:11:10|2.9379
10:11:11|2.9378
10:11:12|2.9379
10:11:13|2.9379
10:11:15|2.9376
10:11:16|2.9377
10:11:16|2.9377
10:11:17|2.9369
10:11:19|2.9369
10:11:20|2.9368
10:11:20|2.937
10:11:21|2.9366
10:11:22|2.9376
10:11:24|2.9378
10:11:25|2.9378
10:11:26|2.9378
10:11:27|2.9377
10:11:28|2.9385
10:11:29|2.9378
10:11:30|2.9378
10:11:31|2.9379
10:11:32|2.9385
10:11:33|2.9384
10:11:35|2.9387
10:11:35|2.9385
10:11:36|2.938
10:11:38|2.9379
10:11:39|2.9379
10:11:40|2.9385
10:11:41|2.939
10:11:42|2.9392
10:11:44|2.9392
10:11:44|2.9404
10:11:46|2.9409
10:11:46|2.9392
10:11:47|2.9391
10:11:49|2.9381
10:11:49|2.9375
10:11:51|2.9378
10:11:52|2.9381
10:11:54|2.9376
10:11:55|2.9373
10:11:55|2.9386
10:11:57|2.9394
10:11:58|2.9394
10:11:59|2.9396
10:12:00|2.9394
10:12:01|2.9391
10:12:02|2.9386
10:12:03|2.9383
10:12:04|2.9389
10:12:05|2.9393
10:12:06|2.9408
10:12:07|2.9408
10:12:08|2.9411
10:12:09|2.9407
10:12:10|2.9398
10:12:11|2.9397
10:12:13|2.9409
10:12:14|2.9412
10:12:15|2.9417
10:12:15|2.9415
10:12:16|2.9415
10:12:18|2.9405
10:12:18|2.9404
10:12:19|2.9404
10:12:21|2.9404
10:12:21|2.9407
10:12:23|2.9404
10:12:24|2.9409
10:12:25|2.9417
10:12:26|2.9417
10:12:27|2.9416
10:12:27|2.943
10:12:29|2.9428
10:12:30|2.943
10:12:31|2.943
10:12:31|2.9427
10:12:33|2.9421
10:12:33|2.9421
10:12:35|2.942
10:12:36|2.9424
10:12:37|2.9427
10:12:38|2.9427
10:12:39|2.9427
10:12:40|2.9425
10:12:41|2.9427
10:12:42|2.9426
10:12:43|2.9428
10:12:44|2.9428
10:12:46|2.9431
10:12:46|2.9431
10:12:48|2.9432
10:12:49|2.9433
10:12:49|2.9433
10:12:50|2.9432
10:12:52|2.9437
10:12:53|2.9434
10:12:54|2.9441
10:12:54|2.9445
10:12:56|2.9441
10:12:56|2.9421
10:12:58|2.9407
10:12:59|2.9407
10:12:59|2.9407
10:13:01|2.9407
10:13:02|2.9412
10:13:03|2.9416
10:13:04|2.9407
10:13:05|2.9426
10:13:06|2.9416
10:13:07|2.9425
10:13:09|2.9421
10:13:09|2.9406
10:13:10|2.9406
10:13:12|2.9421
10:13:13|2.9422
10:13:13|2.9424
10:13:15|2.942
10:13:15|2.942
10:13:16|2.942
10:13:18|2.9419
10:13:18|2.9419
10:13:19|2.9419
10:13:21|2.9422
10:13:22|2.9415
10:13:23|2.9415
10:13:24|2.9415
10:13:25|2.9415
10:13:26|2.9415
10:13:27|2.94
10:13:28|2.9409
10:13:29|2.9409
10:13:30|2.9408
10:13:31|2.941
10:13:32|2.941
10:13:33|2.9408
10:13:34|2.941
10:13:35|2.941
10:13:36|2.9394
10:13:37|2.9394
10:13:38|2.9394
10:13:39|2.9394
10:13:40|2.9395
10:13:41|2.9394
10:13:43|2.94
10:13:43|2.94
10:13:44|2.9408
10:13:46|2.9375
10:13:47|2.9375
10:13:48|2.938
10:13:49|2.938
10:13:51|2.938
10:13:52|2.9384
10:13:53|2.938
10:13:54|2.9384
10:13:54|2.9387
10:13:56|2.9387
10:13:56|2.9374
10:13:58|2.9377
10:13:59|2.9381
10:13:59|2.9381
10:14:01|2.9379
10:14:02|2.9379
10:14:03|2.938
10:14:05|2.938
10:14:05|2.9376
10:14:06|2.9374
10:14:07|2.9378
10:14:08|2.9374
10:14:10|2.9374
10:14:10|2.9373
10:14:11|2.9374
10:14:12|2.9368
10:14:13|2.9366
10:14:14|2.9367
10:14:15|2.9373
10:14:17|2.9372
10:14:18|2.9366
10:14:18|2.9367
10:14:19|2.9362
10:14:21|2.9363
10:14:22|2.9365
10:14:22|2.9354
10:14:23|2.9352
10:14:24|2.9343
10:14:25|2.935
10:14:26|2.9361
10:14:27|2.9379
10:14:28|2.9372
10:14:29|2.936
10:14:31|2.9354
10:14:32|2.9353
10:14:33|2.9357
10:14:33|2.9358
10:14:35|2.9359
10:14:36|2.9359
10:14:37|2.9354
10:14:38|2.9347
10:14:39|2.9349
10:14:40|2.9349
10:14:41|2.9343
10:14:42|2.9341
10:14:43|2.9336
10:14:44|2.9337
10:14:45|2.9354
10:14:47|2.9354
10:14:48|2.9353
10:14:49|2.9346
10:14:49|2.9336
10:14:51|2.9336
10:14:52|2.9335
10:14:53|2.9342
10:14:53|2.9348
10:14:55|2.9352
10:14:56|2.9354
10:14:58|2.9352
10:14:59|2.9358
10:15:00|2.9358
10:15:01|2.935
10:15:02|2.935
10:15:03|2.9342
10:15:04|2.9367
10:15:05|2.937
10:15:06|2.9387
10:15:07|2.9398
10:15:08|2.9392
10:15:10|2.94
10:15:11|2.9396
10:15:12|2.9384
10:15:13|2.9376
10:15:14|2.937
10:15:15|2.9391
10:15:16|2.9394
10:15:17|2.9399
10:15:18|2.9405
10:15:19|2.9406
10:15:20|2.9405
10:15:21|2.9409
10:15:22|2.9426
10:15:23|2.9435
10:15:24|2.9438
10:15:25|2.9438
10:15:26|2.9441
10:15:27|2.9451
10:15:29|2.9437
10:15:30|2.9426
10:15:30|2.9426
10:15:31|2.9421
10:15:32|2.9424
10:15:34|2.9426
10:15:35|2.9425
10:15:35|2.9414
10:15:37|2.9418
10:15:38|2.9419
10:15:39|2.9413
10:15:40|2.9404
10:15:40|2.9405
10:15:42|2.9405
10:15:43|2.9404
10:15:43|2.9409
10:15:45|2.9415
10:15:46|2.9408
10:15:48|2.9408
10:15:49|2.9414
10:15:50|2.9416
10:15:52|2.942
10:15:54|2.9422
10:15:55|2.9423
10:15:56|2.9422
10:15:57|2.9422
10:15:58|2.9422
10:15:59|2.9422
10:16:00|2.9441
10:16:02|2.9423
10:16:03|2.942
10:16:03|2.9425
10:16:05|2.9425
10:16:06|2.9421
10:16:07|2.9425
10:16:08|2.9425
10:16:09|2.9435
10:16:10|2.9436
10:16:11|2.9436
10:16:13|2.9437
10:16:14|2.9436
10:16:14|2.9444
10:16:15|2.9453
10:16:16|2.9437
10:16:18|2.9436
10:16:19|2.9426
10:16:19|2.9436
10:16:20|2.9436
10:16:22|2.9434
10:16:22|2.9435
10:16:23|2.9438
10:16:25|2.9438
10:16:26|2.9426
10:16:27|2.9426
10:16:28|2.9426
10:16:29|2.9425
10:16:30|2.9425
10:16:31|2.9425
10:16:32|2.9425
10:16:33|2.9416
10:16:34|2.942
10:16:35|2.9417
10:16:36|2.9418
10:16:37|2.9419
10:16:38|2.9422
10:16:39|2.9422
10:16:40|2.9422
10:16:41|2.9426
10:16:42|2.9425
10:16:43|2.9428
10:16:44|2.9428
10:16:47|2.9428
10:16:47|2.9424
10:16:48|2.9424
10:16:50|2.943
10:16:51|2.943
10:16:52|2.943
10:16:54|2.9414
10:16:54|2.9422
10:16:56|2.9428
10:16:57|2.9432
10:16:58|2.9432
10:16:59|2.9423
10:17:00|2.9423
10:17:01|2.9432
10:17:02|2.9432
10:17:03|2.9434
10:17:04|2.9445
10:17:05|2.9445
10:17:07|2.9456
10:17:08|2.946
10:17:08|2.946
10:17:09|2.9461
10:17:10|2.9461
10:17:12|2.9464
10:17:13|2.9487
10:17:14|2.9487
10:17:15|2.9491
10:17:17|2.9483
10:17:18|2.9467
10:17:19|2.9489
10:17:20|2.9495
10:17:21|2.9496
10:17:22|2.9499
10:17:23|2.9498
10:17:24|2.9497
10:17:25|2.9498
10:17:27|2.9495
10:17:28|2.9495
10:17:29|2.9495
10:17:30|2.9498
10:17:31|2.9503
10:17:32|2.9512
10:17:33|2.9525
10:17:34|2.952
10:17:35|2.9508
10:17:36|2.9506
10:17:37|2.9507
10:17:39|2.9506
10:17:39|2.9508
10:17:41|2.954
10:17:41|2.9532
10:17:42|2.9532
10:17:44|2.9532
10:17:45|2.9534
10:17:45|2.9533
10:17:46|2.9533
10:17:47|2.9533
10:17:49|2.9516
10:17:51|2.9512
10:17:51|2.951
10:17:53|2.951
10:17:54|2.9515
10:17:55|2.9515
10:17:57|2.9511
10:17:57|2.9503
10:17:58|2.9503
10:17:59|2.95
10:18:00|2.95
10:18:01|2.9495
10:18:02|2.9495
10:18:04|2.9486
10:18:04|2.9485
10:18:06|2.9485
10:18:06|2.9474
10:18:08|2.9472
10:18:09|2.9455
10:18:09|2.9455
10:18:11|2.9455
10:18:12|2.9455
10:18:13|2.9453
10:18:14|2.9453
10:18:15|2.9451
10:18:16|2.9452
10:18:17|2.9452
10:18:18|2.945
10:18:19|2.9438
10:18:20|2.9435
10:18:22|2.9435
10:18:22|2.9446
10:18:24|2.9446
10:18:25|2.9439
10:18:26|2.9443
10:18:27|2.9442
10:18:27|2.9448
10:18:29|2.9449
10:18:30|2.9453
10:18:31|2.9453
10:18:32|2.9453
10:18:33|2.9445
10:18:34|2.9445
10:18:35|2.9446
10:18:36|2.9446
10:18:37|2.9446
10:18:39|2.9441
10:18:39|2.9441
10:18:40|2.9448
10:18:41|2.9448
10:18:42|2.9447
10:18:43|2.9448
10:18:44|2.9448
10:18:45|2.9447
10:18:46|2.9447
10:18:48|2.9447
10:18:49|2.9455
10:18:51|2.9463
10:18:51|2.9449
10:18:52|2.9449
10:18:53|2.9449
10:18:55|2.9447
10:18:55|2.9447
10:18:57|2.9443
10:18:58|2.9443
10:18:59|2.9432
10:19:01|2.9432
10:19:02|2.9429
10:19:03|2.9443
10:19:04|2.9443
10:19:05|2.9443
10:19:06|2.9459
10:19:06|2.9471
10:19:08|2.9468
10:19:09|2.9468
10:19:09|2.9455
10:19:11|2.9454
10:19:12|2.9454
10:19:13|2.9454
10:19:14|2.9457
10:19:15|2.9464
10:19:16|2.9465
10:19:18|2.9465
10:19:19|2.9471
10:19:20|2.9473
10:19:20|2.9472
10:19:22|2.9478
10:19:23|2.9481
10:19:24|2.948
10:19:25|2.948
10:19:26|2.948
10:19:27|2.9487
10:19:28|2.9486
10:19:29|2.9486
10:19:31|2.9486
10:19:31|2.9483
10:19:32|2.9481
10:19:33|2.9481
10:19:34|2.9481
10:19:35|2.948
10:19:36|2.9478
10:19:37|2.9478
10:19:38|2.9478
10:19:40|2.9483
10:19:40|2.9483
10:19:41|2.9483
10:19:43|2.9489
10:19:43|2.9493
10:19:44|2.9493
10:19:45|2.9493
10:19:46|2.9499
10:19:47|2.9496
10:19:48|2.9497
10:19:49|2.9497
10:19:51|2.9491
10:19:53|2.9491
10:19:54|2.9491
10:19:56|2.9489
10:19:57|2.9487
10:19:58|2.9487
10:19:59|2.9486
10:20:01|2.9485
10:20:02|2.9485
10:20:03|2.9485
10:20:04|2.9483
10:20:05|2.9483
10:20:06|2.9472
10:20:07|2.9471
10:20:09|2.9471
10:20:09|2.947
10:20:10|2.947
10:20:11|2.947
10:20:12|2.9473
10:20:14|2.9473
10:20:14|2.9475
10:20:15|2.9475
10:20:16|2.9457
10:20:17|2.9457
10:20:18|2.9452
10:20:19|2.9452
10:20:20|2.9452
10:20:22|2.9466
10:20:22|2.9472
10:20:23|2.9466
10:20:25|2.9466
10:20:26|2.9472
10:20:26|2.948
10:20:28|2.9476
10:20:28|2.9476
10:20:30|2.9474
10:20:31|2.9474
10:20:32|2.9474
10:20:33|2.9474
10:20:35|2.9474
10:20:36|2.947
10:20:36|2.947
10:20:37|2.947
10:20:39|2.9472
10:20:40|2.9472
10:20:40|2.9457
10:20:42|2.9463
10:20:42|2.9468
10:20:47|2.9477
10:20:47|2.9477
10:20:49|2.9471
10:20:49|2.9475
10:20:50|2.9475
10:20:51|2.9475
10:20:52|2.9475
10:20:54|2.9476
10:20:56|2.9479
10:20:57|2.9479
10:20:58|2.9479
10:20:59|2.9476
10:21:01|2.9476
10:21:03|2.9481
10:21:04|2.9481
10:21:05|2.9481
10:21:05|2.9475
10:21:06|2.9475
10:21:08|2.9475
10:21:09|2.9475
10:21:11|2.9478
10:21:11|2.9478
10:21:12|2.9478
10:21:13|2.9478
10:21:14|2.9479
10:21:15|2.9482
10:21:16|2.9481
10:21:17|2.9481
10:21:19|2.9484
10:21:19|2.9483
10:21:20|2.9488
10:21:22|2.9483
10:21:23|2.9479
10:21:23|2.9479
10:21:25|2.9482
10:21:26|2.9482
10:21:26|2.9482
10:21:27|2.9482
10:21:28|2.9482
10:21:30|2.9484
10:21:31|2.9483
10:21:31|2.9468
10:21:32|2.9468
10:21:33|2.9468
10:21:35|2.947
10:21:36|2.947
10:21:37|2.947
10:21:38|2.947
10:21:39|2.947
10:21:40|2.947
10:21:41|2.9467
10:21:42|2.947
10:21:43|2.947
10:21:44|2.9479
10:21:45|2.9479
10:21:46|2.9479
10:21:47|2.9472
10:21:48|2.9472
10:21:49|2.9472
10:21:50|2.9472
10:21:51|2.9473
10:21:52|2.9479
10:21:53|2.9478
10:21:55|2.9478
10:21:56|2.9478
10:21:56|2.9479
10:21:59|2.9479
10:21:59|2.9479
10:22:02|2.9462
10:22:03|2.9462
10:22:03|2.9462
10:22:04|2.9462
10:22:06|2.9468
10:22:07|2.9471
10:22:08|2.9471
10:22:09|2.946
10:22:11|2.9452
10:22:12|2.9452
10:22:13|2.9445
10:22:14|2.9445
10:22:16|2.9445
10:22:17|2.9445
10:22:17|2.944
10:22:18|2.944
10:22:19|2.9423
10:22:21|2.9422
10:22:23|2.9425
10:22:24|2.9425
10:22:24|2.9423
10:22:26|2.9424
10:22:27|2.9423
10:22:28|2.9435
10:22:29|2.9431
10:22:31|2.9432
10:22:31|2.9421
10:22:32|2.942
10:22:34|2.942
10:22:34|2.9421
10:22:36|2.9407
10:22:37|2.94
10:22:38|2.9393
10:22:39|2.9385
10:22:40|2.9384
10:22:40|2.939
10:22:41|2.9386
10:22:43|2.939
10:22:44|2.939
10:22:45|2.939
10:22:46|2.9384
10:22:48|2.9366
10:22:48|2.937
10:22:50|2.937
10:22:50|2.9376
10:22:51|2.9389
10:22:52|2.9388
10:22:53|2.9388
10:22:55|2.9376
10:22:57|2.9372
10:22:59|2.9374
10:23:01|2.9365
10:23:02|2.9367
10:23:02|2.9368
10:23:04|2.9383
10:23:05|2.9378
10:23:06|2.9378
10:23:08|2.939
10:23:09|2.9404
10:23:09|2.94
10:23:12|2.9401
10:23:12|2.9396
10:23:13|2.9396
10:23:14|2.9387
10:23:15|2.9392
10:23:16|2.9392
10:23:17|2.939
10:23:18|2.939
10:23:19|2.9385
10:23:21|2.9383
10:23:22|2.9385
10:23:23|2.9406
10:23:24|2.9406
10:23:24|2.9406
10:23:25|2.9413
10:23:27|2.9412
10:23:27|2.9412
10:23:29|2.9412
10:23:30|2.9408
10:23:31|2.9398
10:23:32|2.9398
10:23:33|2.9393
10:23:34|2.9394
10:23:35|2.9394
10:23:36|2.9394
10:23:37|2.9401
10:23:38|2.9404
10:23:39|2.939
10:23:40|2.9389
10:23:41|2.939
10:23:42|2.9392
10:23:43|2.9392
10:23:44|2.9389
10:23:46|2.9389
10:23:46|2.9389
10:23:48|2.9397
10:23:48|2.9396
10:23:49|2.9414
10:23:50|2.9414
10:23:51|2.9412
10:23:52|2.94
10:23:53|2.94
10:23:54|2.94
10:23:56|2.9399
10:23:57|2.938
10:23:58|2.938
10:24:00|2.938
10:24:01|2.9388
10:24:01|2.9391
10:24:03|2.9387
10:24:04|2.9387
10:24:05|2.9387
10:24:05|2.9387
10:24:07|2.9383
10:24:08|2.9383
10:24:09|2.9383
10:24:10|2.9382
10:24:11|2.9378
10:24:12|2.9376
10:24:13|2.9372
10:24:14|2.9366
10:24:16|2.9373
10:24:16|2.9373
10:24:18|2.9375
10:24:18|2.9375
10:24:20|2.9368
10:24:20|2.9372
10:24:21|2.937
10:24:22|2.937
10:24:24|2.937
10:24:25|2.9365
10:24:25|2.9368
10:24:26|2.9368
10:24:27|2.9368
10:24:28|2.9361
10:24:31|2.9364
10:24:31|2.9368
10:24:33|2.9379
10:24:33|2.9376
10:24:34|2.9371
10:24:35|2.9371
10:24:36|2.937
10:24:37|2.9375
10:24:39|2.9375
10:24:40|2.9376
10:24:41|2.9376
10:24:41|2.9377
10:24:43|2.9377
10:24:44|2.9377
10:24:45|2.9377
10:24:45|2.938
10:24:47|2.9373
10:24:48|2.9367
10:24:48|2.9367
10:24:50|2.9365
10:24:50|2.9365
10:24:52|2.9361
10:24:52|2.936
10:24:54|2.9362
10:24:55|2.9362
10:24:57|2.9358
10:24:58|2.9339
10:24:59|2.9337
10:25:01|2.9336
10:25:02|2.9336
10:25:02|2.9336
10:25:06|2.9335
10:25:06|2.9338
10:25:07|2.9344
10:25:09|2.9342
10:25:09|2.9335
10:25:10|2.9336
10:25:12|2.932
10:25:13|2.932
10:25:13|2.9328
10:25:14|2.9327
10:25:16|2.9342
10:25:17|2.934
10:25:18|2.9339
10:25:19|2.9333
10:25:20|2.9333
10:25:21|2.9333
10:25:22|2.9349
10:25:23|2.9352
10:25:25|2.9352
10:25:26|2.9352
10:25:27|2.9354
10:25:27|2.9349
10:25:28|2.9345
10:25:29|2.9347
10:25:31|2.9349
10:25:31|2.9349
10:25:32|2.9322
10:25:34|2.9339
10:25:35|2.9329
10:25:36|2.9356
10:25:37|2.9351
10:25:38|2.9346
10:25:39|2.9346
10:25:40|2.935
10:25:40|2.9349
10:25:42|2.9345
10:25:43|2.9352
10:25:44|2.9349
10:25:45|2.9346
10:25:46|2.9346
10:25:47|2.934
10:25:48|2.9343
10:25:50|2.9358
10:25:50|2.9346
10:25:51|2.9354
10:25:52|2.9358
10:25:54|2.9363
10:25:55|2.9362
10:25:56|2.9363
10:25:57|2.9363
10:25:58|2.9361
10:26:00|2.9365
10:26:01|2.9367
10:26:02|2.9377
10:26:03|2.9377
10:26:05|2.9367
10:26:06|2.9369
10:26:07|2.9364
10:26:08|2.936
10:26:09|2.9361
10:26:10|2.9373
10:26:12|2.9379
10:26:13|2.9384
10:26:13|2.939
10:26:14|2.9386
10:26:16|2.9396
10:26:17|2.9399
10:26:17|2.9348
10:26:19|2.9344
10:26:19|2.9356
10:26:21|2.9355
10:26:22|2.9362
10:26:23|2.9359
10:26:24|2.9359
10:26:26|2.9362
10:26:27|2.9366
10:26:29|2.9366
10:26:29|2.9366
10:26:30|2.9378
10:26:31|2.9378
10:26:32|2.9377
10:26:34|2.9369
10:26:34|2.9364
10:26:35|2.9341
10:26:36|2.9337
10:26:38|2.9337
10:26:39|2.935
10:26:40|2.935
10:26:41|2.935
10:26:41|2.9352
10:26:43|2.9354
10:26:43|2.9353
10:26:44|2.9358
10:26:45|2.9354
10:26:46|2.9357
10:26:48|2.9357
10:26:49|2.936
10:26:50|2.9366
10:26:50|2.9367
10:26:52|2.9367
10:26:53|2.9367
10:26:54|2.9364
10:26:55|2.9364
10:26:56|2.9364
10:26:57|2.9367
10:26:59|2.9363
10:26:59|2.9363
10:27:00|2.9363
10:27:02|2.9363
10:27:02|2.9363
10:27:05|2.9333
10:27:06|2.9332
10:27:07|2.9333
10:27:08|2.9338
10:27:09|2.9341
10:27:10|2.9348
10:27:11|2.9365
10:27:12|2.9367
10:27:13|2.9367
10:27:14|2.936
10:27:16|2.9361
10:27:17|2.9365
10:27:18|2.9366
10:27:19|2.9356
10:27:19|2.9343
10:27:21|2.9343
10:27:23|2.9339
10:27:24|2.9339
10:27:24|2.9339
10:27:25|2.9326
10:27:26|2.933
10:27:27|2.9327
10:27:28|2.9333
10:27:30|2.9333
10:27:31|2.9333
10:27:32|2.9333
10:27:32|2.9338
10:27:34|2.9338
10:27:35|2.9349
10:27:36|2.9343
10:27:37|2.9343
10:27:38|2.9342
10:27:39|2.9341
10:27:41|2.9343
10:27:41|2.9351
10:27:42|2.935
10:27:44|2.935
10:27:44|2.935
10:27:46|2.9342
10:27:46|2.9346
10:27:47|2.9346
10:27:48|2.9345
10:27:50|2.9344
10:27:50|2.935
10:27:52|2.9348
10:27:53|2.934
10:27:54|2.9343
10:27:55|2.9348
10:27:55|2.9348
10:27:57|2.9348
10:27:58|2.9346
10:27:59|2.9363
10:28:00|2.9356
10:28:01|2.9355
10:28:02|2.9356
10:28:03|2.936
10:28:04|2.9356
10:28:05|2.9356
10:28:06|2.9352
10:28:07|2.9364
10:28:08|2.9367
10:28:09|2.9367
10:28:10|2.9367
10:28:11|2.9364
10:28:12|2.9364
10:28:14|2.9365
10:28:15|2.9361
10:28:15|2.9361
10:28:17|2.938
10:28:18|2.9372
10:28:19|2.9366
10:28:20|2.9366
10:28:22|2.9366
10:28:23|2.9359
10:28:23|2.9354
10:28:24|2.9351
10:28:26|2.9341
10:28:27|2.9336
10:28:28|2.9336
10:28:29|2.9337
10:28:30|2.932
10:28:30|2.9321
10:28:31|2.9322
10:28:33|2.9328
10:28:34|2.9341
10:28:35|2.9341
10:28:36|2.9346
10:28:37|2.9349
10:28:38|2.9357
10:28:39|2.9355
10:28:40|2.9359
10:28:41|2.9368
10:28:42|2.9367
10:28:44|2.9362
10:28:45|2.9362
10:28:45|2.9352
10:28:47|2.9347
10:28:48|2.9345
10:28:49|2.935
10:28:50|2.9347
10:28:51|2.9353
10:28:52|2.9352
10:28:53|2.9352
10:28:54|2.9353
10:28:55|2.9353
10:28:56|2.9353
10:28:57|2.936
10:28:58|2.936
10:28:59|2.936
10:29:00|2.936
10:29:01|2.9359
10:29:03|2.9353
10:29:04|2.934
10:29:05|2.9333
10:29:05|2.9343
10:29:07|2.9343
10:29:08|2.9343
10:29:09|2.9341
10:29:10|2.934
10:29:11|2.9336
10:29:12|2.9332
10:29:13|2.9332
10:29:14|2.9328
10:29:15|2.933
10:29:16|2.9329
10:29:17|2.9338
10:29:18|2.9348
10:29:20|2.9348
10:29:20|2.935
10:29:21|2.935
10:29:22|2.9343
10:29:23|2.9332
10:29:24|2.9332
10:29:25|2.9332
10:29:26|2.9326
10:29:28|2.932
10:29:29|2.932
10:29:30|2.9321
10:29:30|2.9315
10:29:32|2.9315
10:29:33|2.932
10:29:33|2.932
10:29:34|2.932
10:29:36|2.9323
10:29:37|2.9314
10:29:38|2.9314
10:29:39|2.9316
10:29:40|2.9314
10:29:41|2.9319
10:29:42|2.932
10:29:44|2.9314
10:29:45|2.9319
10:29:46|2.9314
10:29:46|2.9314
10:29:47|2.9317
10:29:48|2.9316
10:29:49|2.9317
10:29:50|2.9317
10:29:51|2.9313
10:29:52|2.9313
10:29:54|2.9318
10:29:54|2.9316
10:29:56|2.9316
10:29:56|2.9316
10:29:57|2.9312
10:29:58|2.9305
10:30:00|2.9309
10:30:01|2.9314
10:30:02|2.9308
10:30:04|2.9308
10:30:05|2.9315
10:30:06|2.9312
10:30:08|2.9334
10:30:08|2.9348
10:30:09|2.9333
10:30:10|2.934
10:30:12|2.9341
10:30:12|2.9356
10:30:14|2.9365
10:30:15|2.9366
10:30:15|2.9381
10:30:17|2.9373
10:30:17|2.9373
10:30:19|2.936
10:30:20|2.9362
10:30:20|2.9362
10:30:22|2.9362
10:30:23|2.9361
10:30:24|2.9358
10:30:25|2.9365
10:30:26|2.9372
10:30:27|2.9372
10:30:28|2.9373
10:30:29|2.9373
10:30:30|2.9362
10:30:31|2.9354
10:30:32|2.9354
10:30:33|2.9368
10:30:34|2.9366
10:30:35|2.9363
10:30:36|2.9363
10:30:37|2.9366
10:30:38|2.9366
10:30:39|2.9366
10:30:40|2.9371
10:30:42|2.9369
10:30:42|2.9367
10:30:43|2.9367
10:30:45|2.9367
10:30:45|2.9367
10:30:46|2.9367
10:30:48|2.9367
10:30:48|2.9364
10:30:50|2.9345
10:30:50|2.9344
10:30:51|2.9344
10:30:53|2.9355
10:30:53|2.9356
10:30:54|2.9353
10:30:55|2.9349
10:30:56|2.935
10:30:58|2.9359
10:30:58|2.9356
10:30:59|2.9356
10:31:00|2.9354
10:31:01|2.9341
10:31:03|2.9346
10:31:05|2.934
10:31:06|2.9335
10:31:07|2.9335
10:31:10|2.9346
10:31:11|2.9356
10:31:12|2.9355
10:31:13|2.9332
10:31:13|2.9332
10:31:14|2.9328
10:31:16|2.9327
10:31:17|2.9324
10:31:19|2.9322
10:31:20|2.9321
10:31:21|2.9323
10:31:21|2.9321
10:31:24|2.9326
10:31:24|2.9328
10:31:25|2.9332
10:31:26|2.9327
10:31:27|2.9327
10:31:28|2.9326
10:31:29|2.9326
10:31:30|2.9319
10:31:31|2.9317
10:31:32|2.9317
10:31:33|2.9288
10:31:34|2.9296
10:31:35|2.9286
10:31:37|2.9288
10:31:37|2.9289
10:31:38|2.9286
10:31:39|2.9289
10:31:41|2.929
10:31:42|2.9292
10:31:43|2.9292
10:31:44|2.9294
10:31:44|2.9291
10:31:46|2.9284
10:31:46|2.9286
10:31:48|2.9285
10:31:49|2.9279
10:31:49|2.9296
10:31:51|2.93
10:31:52|2.9298
10:31:53|2.9279
10:31:54|2.9286
10:31:55|2.9288
10:31:56|2.9295
10:31:57|2.9295
10:31:58|2.9294
10:31:59|2.9291
10:32:00|2.9291
10:32:01|2.9278
10:32:02|2.9275
10:32:04|2.9276
10:32:06|2.9273
10:32:07|2.9274
10:32:08|2.9277
10:32:09|2.9277
10:32:10|2.927
10:32:11|2.9276
10:32:12|2.9277
10:32:13|2.9258
10:32:14|2.9252
10:32:16|2.9252
10:32:16|2.9251
10:32:18|2.9254
10:32:19|2.9256
10:32:21|2.925
10:32:22|2.9254
10:32:23|2.9248
10:32:24|2.9246
10:32:25|2.9251
10:32:26|2.9247
10:32:27|2.9253
10:32:28|2.9249
10:32:30|2.9252
10:32:30|2.9248
10:32:31|2.9252
10:32:32|2.9248
10:32:33|2.9245
10:32:34|2.9249
10:32:35|2.9244
10:32:36|2.9256
10:32:37|2.9251
10:32:39|2.9251
10:32:39|2.9235
10:32:40|2.9242
10:32:42|2.9244
10:32:43|2.9246
10:32:44|2.9236
10:32:45|2.923
10:32:46|2.9204
10:32:47|2.9203
10:32:48|2.9198
10:32:50|2.9202
10:32:51|2.9178
10:32:51|2.919
10:32:52|2.9155
10:32:53|2.9148
10:32:54|2.9154
10:32:55|2.9163
10:32:56|2.9168
10:32:57|2.9162
10:32:58|2.9167
10:33:00|2.9173
10:33:00|2.9155
10:33:01|2.9159
10:33:02|2.916
10:33:04|2.9164
10:33:06|2.915
10:33:07|2.9151
10:33:09|2.9148
10:33:10|2.9144
10:33:10|2.9144
10:33:12|2.9148
10:33:12|2.9151
10:33:14|2.915
10:33:15|2.915
10:33:16|2.9141
10:33:18|2.9114
10:33:19|2.9112
10:33:20|2.9108
10:33:21|2.9104
10:33:22|2.9105
10:33:23|2.911
10:33:23|2.9125
10:33:25|2.9117
10:33:26|2.9119
10:33:27|2.9122
10:33:28|2.9112
10:33:29|2.9115
10:33:30|2.9112
10:33:31|2.9111
10:33:32|2.9104
10:33:33|2.9091
10:33:35|2.9089
10:33:35|2.9066
10:33:36|2.9085
10:33:38|2.9083
10:33:38|2.9084
10:33:39|2.9097
10:33:41|2.9094
10:33:41|2.9095
10:33:42|2.9095
10:33:44|2.91
10:33:44|2.91
10:33:45|2.91
10:33:46|2.911
10:33:48|2.9106
10:33:48|2.9106
10:33:50|2.9111
10:33:51|2.9111
10:33:52|2.9114
10:33:53|2.9111
10:33:54|2.9121
10:33:54|2.9123
10:33:55|2.9129
10:33:57|2.9135
10:33:58|2.914
10:33:59|2.9147
10:34:00|2.9154
10:34:01|2.9141
10:34:02|2.9133
10:34:04|2.914
10:34:05|2.9127
10:34:06|2.9118
10:34:08|2.912
10:34:09|2.9098
10:34:10|2.9106
10:34:11|2.9106
10:34:13|2.9112
10:34:14|2.9105
10:34:15|2.9107
10:34:16|2.9108
10:34:16|2.9112
10:34:19|2.9112
10:34:19|2.9112
10:34:20|2.9114
10:34:22|2.9118
10:34:22|2.9123
10:34:24|2.9113
10:34:25|2.9112
10:34:25|2.9115
10:34:27|2.9114
10:34:27|2.9125
10:34:28|2.9125
10:34:30|2.9125
10:34:30|2.9125
10:34:32|2.9125
10:34:33|2.9119
10:34:34|2.9121
10:34:36|2.9106
10:34:36|2.9102
10:34:38|2.9102
10:34:38|2.9095
10:34:40|2.9087
10:34:41|2.909
10:34:42|2.9079
10:34:43|2.9086
10:34:44|2.9088
10:34:45|2.9088
10:34:47|2.9084
10:34:47|2.9081
10:34:48|2.9082
10:34:49|2.9073
10:34:50|2.9073
10:34:51|2.9077
10:34:52|2.9078
10:34:53|2.9083
10:34:54|2.9092
10:34:55|2.9094
10:34:56|2.9094
10:34:57|2.9095
10:34:58|2.9099
10:35:00|2.9097
10:35:00|2.9094
10:35:01|2.9094
10:35:03|2.9093
10:35:04|2.9122
10:35:05|2.9122
10:35:06|2.9127
10:35:07|2.9133
10:35:09|2.9129
10:35:11|2.9136
10:35:12|2.9138
10:35:12|2.9141
10:35:13|2.915
10:35:14|2.915
10:35:16|2.9144
10:35:17|2.9148
10:35:18|2.9157
10:35:19|2.9162
10:35:20|2.9162
10:35:21|2.9148
10:35:22|2.9147
10:35:24|2.9131
10:35:24|2.9137
10:35:25|2.9173
10:35:26|2.916
10:35:27|2.9158
10:35:28|2.9157
10:35:30|2.9143
10:35:30|2.9148
10:35:32|2.9155
10:35:32|2.9155
10:35:34|2.9154
10:35:34|2.9132
10:35:36|2.913
10:35:37|2.9132
10:35:38|2.9149
10:35:39|2.9155
10:35:40|2.9157
10:35:42|2.9158
10:35:43|2.9148
10:35:44|2.9144
10:35:45|2.9132
10:35:46|2.9126
10:35:47|2.9128
10:35:48|2.913
10:35:49|2.9131
10:35:50|2.9131
10:35:51|2.9158
10:35:52|2.9161
10:35:53|2.9161
10:35:54|2.9157
10:35:55|2.9162
10:35:56|2.9166
10:35:57|2.9163
10:35:58|2.9161
10:35:59|2.9155
10:36:00|2.9155
10:36:01|2.9144
10:36:02|2.914
10:36:03|2.9135
10:36:04|2.9134
10:36:05|2.913
10:36:06|2.9125
10:36:07|2.9118
10:36:09|2.9121
10:36:11|2.9132
10:36:12|2.913
10:36:13|2.913
10:36:15|2.9125
10:36:16|2.9125
10:36:18|2.9125
10:36:18|2.9121
10:36:19|2.9121
10:36:21|2.9112
10:36:22|2.911
10:36:23|2.91
10:36:24|2.91
10:36:25|2.9118
10:36:26|2.911
10:36:27|2.9111
10:36:28|2.9115
10:36:29|2.9121
10:36:30|2.9115
10:36:31|2.9114
10:36:32|2.9106
10:36:34|2.9106
10:36:34|2.9103
10:36:35|2.9091
10:36:36|2.9094
10:36:37|2.9096
10:36:39|2.9101
10:36:39|2.9108
10:36:41|2.9113
10:36:42|2.9109
10:36:43|2.9104
10:36:44|2.9101
10:36:45|2.9088
10:36:46|2.9095
10:36:47|2.9093
10:36:48|2.9096
10:36:49|2.9104
10:36:50|2.9114
10:36:51|2.9114
10:36:52|2.9109
10:36:53|2.9108
10:36:54|2.9105
10:36:55|2.9121
10:36:56|2.9116
10:36:57|2.9109
10:36:58|2.9105
10:36:59|2.9105
10:37:00|2.9105
10:37:01|2.9105
10:37:02|2.9101
10:37:03|2.9105
10:37:04|2.9104
10:37:05|2.9101
10:37:06|2.9088
10:37:07|2.9086
10:37:09|2.9079
10:37:11|2.9072
10:37:11|2.9073
10:37:13|2.9077
10:37:14|2.9081
10:37:15|2.9085
10:37:17|2.9091
10:37:17|2.9088
10:37:18|2.908
10:37:20|2.9074
10:37:21|2.9082
10:37:22|2.9087
10:37:23|2.9087
10:37:24|2.9062
10:37:25|2.9058
10:37:26|2.906
10:37:27|2.9057
10:37:28|2.9085
10:37:29|2.9083
10:37:30|2.9074
10:37:31|2.9067
10:37:32|2.9071
10:37:33|2.9078
10:37:34|2.9065
10:37:35|2.9058
10:37:36|2.9052
10:37:38|2.9062
10:37:39|2.9061
10:37:39|2.9065
10:37:40|2.9066
10:37:41|2.9049
10:37:43|2.9049
10:37:44|2.9054
10:37:46|2.9048
10:37:46|2.9068
10:37:47|2.9064
10:37:48|2.906
10:37:49|2.9058
10:37:51|2.9047
10:37:51|2.9052
10:37:53|2.9057
10:37:54|2.9068
10:37:55|2.9056
10:37:56|2.9056
10:37:57|2.9047
10:37:58|2.9047
10:37:59|2.9047
10:38:00|2.9047
10:38:01|2.9047
10:38:02|2.9027
10:38:03|2.903
10:38:04|2.903
10:38:05|2.9031
10:38:06|2.903
10:38:07|2.903
10:38:08|2.903
10:38:10|2.9017
10:38:12|2.9016
10:38:12|2.8995
10:38:14|2.9006
10:38:15|2.9021
10:38:16|2.9031
10:38:17|2.9031
10:38:18|2.9035
10:38:19|2.9042
10:38:20|2.9056
10:38:21|2.907
10:38:23|2.9063
10:38:24|2.908
10:38:24|2.9097
10:38:26|2.9086
10:38:27|2.9082
10:38:28|2.9088
10:38:29|2.9094
10:38:30|2.9099
10:38:31|2.9098
10:38:32|2.911
10:38:33|2.9106
10:38:34|2.9117
10:38:36|2.9121
10:38:37|2.9124
10:38:38|2.912
10:38:39|2.9126
10:38:40|2.9132
10:38:41|2.9136
10:38:42|2.9139
10:38:43|2.9132
10:38:44|2.9129
10:38:45|2.913
10:38:46|2.9127
10:38:47|2.9129
10:38:48|2.9122
10:38:49|2.9117
10:38:51|2.9114
10:38:51|2.9115
10:38:52|2.9117
10:38:53|2.9121
10:38:54|2.911
10:38:56|2.9109
10:38:57|2.9116
10:38:58|2.9113
10:38:59|2.9112
10:38:59|2.9115
10:39:01|2.9114
10:39:02|2.9114
10:39:03|2.9116
10:39:04|2.9119
10:39:05|2.9128
10:39:06|2.9139
10:39:07|2.9145
10:39:08|2.9148
10:39:09|2.9148
10:39:11|2.9174
10:39:12|2.9181
10:39:12|2.9166
10:39:14|2.9158
10:39:15|2.9162
10:39:15|2.9155
10:39:17|2.9155
10:39:18|2.915
10:39:20|2.9147
10:39:21|2.9156
10:39:22|2.9156
10:39:22|2.915
10:39:24|2.9148
10:39:24|2.9141
10:39:25|2.9146
10:39:27|2.9148
10:39:28|2.9144
10:39:29|2.9147
10:39:30|2.915
10:39:31|2.9153
10:39:32|2.9153
10:39:33|2.9164
10:39:35|2.9164
10:39:35|2.9169
10:39:37|2.9168
10:39:38|2.9156
10:39:38|2.9157
10:39:40|2.9157
10:39:41|2.9164
10:39:42|2.9164
10:39:43|2.915
10:39:44|2.9163
10:39:46|2.916
10:39:46|2.9159
10:39:47|2.9159
10:39:49|2.9151
10:39:49|2.9151
10:39:51|2.9152
10:39:51|2.9157
10:39:52|2.916
10:39:54|2.9165
10:39:55|2.9163
10:39:55|2.9162
10:39:57|2.9172
10:39:58|2.9171
10:39:59|2.9167
10:39:59|2.917
10:40:01|2.917
10:40:01|2.9154
10:40:03|2.9153
10:40:04|2.9153
10:40:05|2.9141
10:40:06|2.9144
10:40:07|2.914
10:40:08|2.9138
10:40:09|2.9131
10:40:10|2.9124
10:40:11|2.9121
10:40:12|2.9107
10:40:13|2.9132
10:40:14|2.9136
10:40:16|2.915
10:40:17|2.9155
10:40:18|2.9162
10:40:19|2.9151
10:40:20|2.9152
10:40:21|2.9152
10:40:21|2.9158
10:40:23|2.9155
10:40:23|2.9155
10:40:25|2.9155
10:40:25|2.9152
10:40:27|2.9152
10:40:28|2.9167
10:40:29|2.9167
10:40:30|2.9171
10:40:31|2.9171
10:40:33|2.9173
10:40:34|2.9158
10:40:34|2.9158
10:40:36|2.9165
10:40:37|2.9168
10:40:38|2.9172
10:40:38|2.9172
10:40:40|2.9172
10:40:42|2.9197
10:40:42|2.9203
10:40:43|2.92
10:40:44|2.9196
10:40:45|2.9196
10:40:46|2.9196
10:40:47|2.9219
10:40:48|2.9216
10:40:49|2.923
10:40:50|2.9225
10:40:51|2.9225
10:40:52|2.9214
10:40:54|2.9217
10:40:55|2.9217
10:40:55|2.9212
10:40:56|2.9212
10:40:57|2.9215
10:40:58|2.9212
10:40:59|2.9201
10:41:01|2.9201
10:41:02|2.9204
10:41:03|2.9204
10:41:03|2.9204
10:41:04|2.9198
10:41:05|2.9199
10:41:07|2.9199
10:41:07|2.9197
10:41:08|2.9189
10:41:09|2.9182
10:41:11|2.9205
10:41:13|2.9224
10:41:13|2.9223
10:41:14|2.9222
10:41:15|2.9229
10:41:16|2.9224
10:41:18|2.9216
10:41:19|2.9228
10:41:20|2.9228
10:41:21|2.9228
10:41:22|2.9251
10:41:23|2.9246
10:41:24|2.927
10:41:25|2.927
10:41:26|2.927
10:41:28|2.927
10:41:29|2.927
10:41:30|2.9273
10:41:31|2.9278
10:41:32|2.9278
10:41:33|2.9308
10:41:34|2.9314
10:41:34|2.9312
10:41:36|2.9315
10:41:37|2.932
10:41:38|2.9313
10:41:39|2.9322
10:41:40|2.9318
10:41:41|2.932
10:41:42|2.9325
10:41:43|2.9326
10:41:44|2.9326
10:41:45|2.9326
10:41:46|2.9326
10:41:47|2.9323
10:41:48|2.9322
10:41:49|2.9314
10:41:50|2.9315
10:41:52|2.9309
10:41:52|2.9296
10:41:53|2.9302
10:41:54|2.9302
10:41:55|2.9301
10:41:57|2.9295
10:41:57|2.9299
10:41:59|2.9299
10:41:59|2.9284
10:42:00|2.9284
10:42:02|2.9289
10:42:02|2.9289
10:42:03|2.9289
10:42:05|2.9289
10:42:05|2.9291
10:42:06|2.9277
10:42:07|2.9277
10:42:08|2.9272
10:42:10|2.927
10:42:11|2.9264
10:42:12|2.9264
10:42:14|2.9267
10:42:16|2.9267
10:42:17|2.9267
10:42:17|2.9271
10:42:19|2.927
10:42:19|2.927
10:42:21|2.927
10:42:21|2.9269
10:42:23|2.9269
10:42:24|2.9267
10:42:25|2.9263
10:42:25|2.9263
10:42:27|2.9263
10:42:28|2.9263
10:42:29|2.9263
10:42:30|2.9252
10:42:31|2.9244
10:42:32|2.9239
10:42:34|2.9239
10:42:34|2.9239
10:42:35|2.9239
10:42:36|2.9239
10:42:37|2.9242
10:42:38|2.9244
10:42:39|2.9244
10:42:41|2.9244
10:42:42|2.9244
10:42:43|2.9242
10:42:44|2.9242
10:42:44|2.9232
10:42:45|2.9227
10:42:46|2.9227
10:42:48|2.9227
10:42:48|2.9222
10:42:49|2.9222
10:42:51|2.9222
10:42:52|2.9224
10:42:53|2.9224
10:42:54|2.9218
10:42:55|2.9218
10:42:56|2.9183
10:42:56|2.9185
10:42:57|2.9194
10:42:59|2.9199
10:43:00|2.9199
10:43:01|2.9199
10:43:02|2.9199
10:43:03|2.9199
10:43:04|2.9207
10:43:05|2.9207
10:43:06|2.922
10:43:07|2.9219
10:43:08|2.9219
10:43:09|2.9219
10:43:10|2.9219
10:43:11|2.922
10:43:12|2.9222
10:43:13|2.9222
10:43:15|2.9218
10:43:16|2.9217
10:43:18|2.9217
10:43:18|2.9217
10:43:20|2.922
10:43:21|2.922
10:43:21|2.922
10:43:24|2.9224
10:43:25|2.9223
10:43:26|2.9223
10:43:27|2.9223
10:43:28|2.9223
10:43:29|2.9223
10:43:30|2.9223
10:43:32|2.9223
10:43:33|2.9223
10:43:33|2.9237
10:43:35|2.9233
10:43:36|2.9233
10:43:37|2.9233
10:43:37|2.9243
10:43:38|2.9244
10:43:40|2.9242
10:43:41|2.9233
10:43:41|2.9239
10:43:43|2.9239
10:43:43|2.9239
10:43:44|2.9239
10:43:46|2.9239
10:43:47|2.9239
10:43:48|2.9247
10:43:49|2.9247
10:43:50|2.9255
10:43:51|2.926
10:43:52|2.926
10:43:53|2.9258
10:43:54|2.9264
10:43:56|2.9272
10:43:56|2.9272
10:43:58|2.9271
10:43:59|2.9271
10:44:00|2.9279
10:44:00|2.9281
10:44:02|2.9275
10:44:03|2.9275
10:44:03|2.9288
10:44:04|2.9288
10:44:06|2.929
10:44:07|2.9288
10:44:08|2.9293
10:44:09|2.929
10:44:10|2.9288
10:44:11|2.9288
10:44:12|2.9283
10:44:13|2.9289
10:44:15|2.9274
10:44:15|2.9263
10:44:17|2.9252
10:44:18|2.9254
10:44:19|2.9262
10:44:20|2.9262
10:44:22|2.9262
10:44:23|2.9257
10:44:24|2.9257
10:44:25|2.9257
10:44:26|2.9262
10:44:27|2.9243
10:44:29|2.9246
10:44:29|2.9256
10:44:30|2.9256
10:44:31|2.9268
10:44:33|2.9269
10:44:34|2.9269
10:44:35|2.9226
10:44:35|2.9229
10:44:37|2.9229
10:44:38|2.923
10:44:39|2.923
10:44:40|2.9227
10:44:41|2.9223
10:44:42|2.9232
10:44:43|2.9232
10:44:44|2.9232
10:44:45|2.9232
10:44:47|2.9234
10:44:47|2.9237
10:44:48|2.9238
10:44:49|2.9241
10:44:50|2.9241
10:44:51|2.9238
10:44:52|2.9237
10:44:53|2.9237
10:44:54|2.9237
10:44:55|2.9237
10:44:56|2.9237
10:44:57|2.9237
10:44:58|2.9237
10:44:59|2.9237
10:45:00|2.9237
10:45:01|2.9235
10:45:03|2.9233
10:45:03|2.9233
10:45:05|2.9235
10:45:06|2.9235
10:45:06|2.9235
10:45:07|2.9251
10:45:08|2.9247
10:45:10|2.9249
10:45:11|2.9248
10:45:12|2.925
10:45:13|2.925
10:45:14|2.9259
10:45:15|2.9259
10:45:17|2.9285
10:45:19|2.9279
10:45:20|2.9256
10:45:21|2.9256
10:45:23|2.9239
10:45:23|2.9239
10:45:25|2.9239
10:45:25|2.9232
10:45:26|2.9232
10:45:28|2.9242
10:45:28|2.924
10:45:29|2.924
10:45:30|2.9247
10:45:32|2.9247
10:45:33|2.9259
10:45:34|2.9259
10:45:35|2.927
10:45:36|2.9273
10:45:37|2.9251
10:45:38|2.9258
10:45:39|2.9255
10:45:40|2.9255
10:45:41|2.9255
10:45:42|2.9231
10:45:43|2.9231
10:45:44|2.9237
10:45:46|2.9233
10:45:47|2.9233
10:45:47|2.9235
10:45:48|2.9241
10:45:50|2.9241
10:45:50|2.9241
10:45:52|2.9271
10:45:52|2.9271
10:45:54|2.9258
10:45:54|2.9258
10:45:56|2.9258
10:45:57|2.9257
10:45:58|2.9248
10:45:59|2.9246
10:46:00|2.9244
10:46:01|2.9244
10:46:02|2.9238
10:46:03|2.9235
10:46:03|2.9202
10:46:05|2.9186
10:46:06|2.9196
10:46:07|2.9201
10:46:08|2.9221
10:46:09|2.9227
10:46:10|2.9227
10:46:11|2.9227
10:46:12|2.9227
10:46:13|2.9227
10:46:14|2.9235
10:46:15|2.9243
10:46:17|2.9235
10:46:18|2.9215
10:46:18|2.9221
10:46:21|2.9226
10:46:22|2.9225
10:46:22|2.9225
10:46:23|2.9219
10:46:25|2.9208
10:46:26|2.9208
10:46:27|2.9207
10:46:28|2.9206
10:46:29|2.921
10:46:30|2.9206
10:46:32|2.9204
10:46:33|2.92
10:46:33|2.92
10:46:35|2.9205
10:46:36|2.9205
10:46:36|2.9161
10:46:37|2.9146
10:46:38|2.9146
10:46:40|2.9146
10:46:41|2.9145
10:46:42|2.9144
10:46:42|2.915
10:46:44|2.915
10:46:44|2.9154
10:46:45|2.9158
10:46:47|2.9157
10:46:48|2.9146
10:46:49|2.9149
10:46:50|2.9159
10:46:51|2.915
10:46:53|2.915
10:46:53|2.9158
10:46:55|2.9163
10:46:56|2.9165
10:46:56|2.9164
10:46:57|2.9164
10:46:58|2.9161
10:47:00|2.9163
10:47:01|2.9163
10:47:02|2.9155
10:47:03|2.9153
10:47:03|2.9153
10:47:04|2.915
10:47:05|2.915
10:47:07|2.9157
10:47:08|2.9164
10:47:09|2.9159
10:47:10|2.9164
10:47:11|2.9171
10:47:12|2.9171
10:47:13|2.9182
10:47:14|2.9173
10:47:15|2.9172
10:47:16|2.9172
10:47:17|2.9172
10:47:19|2.9157
10:47:21|2.9146
10:47:22|2.9128
10:47:23|2.9137
10:47:24|2.9137
10:47:25|2.9136
10:47:27|2.9127
10:47:27|2.9134
10:47:28|2.9134
10:47:29|2.9125
10:47:30|2.9122
10:47:31|2.9117
10:47:32|2.9127
10:47:34|2.9133
10:47:35|2.9136
10:47:36|2.914
10:47:36|2.913
10:47:38|2.9123
10:47:39|2.9143
10:47:40|2.9139
10:47:40|2.9143
10:47:42|2.9145
10:47:42|2.9145
10:47:44|2.9144
10:47:45|2.9142
10:47:46|2.9142
10:47:47|2.9139
10:47:48|2.9139
10:47:49|2.9139
10:47:50|2.9146
10:47:51|2.9141
10:47:52|2.9141
10:47:53|2.9145
10:47:54|2.9145
10:47:55|2.9145
10:47:56|2.9146
10:47:57|2.9146
10:47:59|2.9144
10:47:59|2.9145
10:48:01|2.9145
10:48:01|2.915
10:48:03|2.9162
10:48:04|2.9162
10:48:06|2.9178
10:48:06|2.9194
10:48:08|2.9199
10:48:08|2.9199
10:48:10|2.9199
10:48:10|2.9206
10:48:11|2.9206
10:48:12|2.9206
10:48:14|2.9208
10:48:15|2.9206
10:48:16|2.9206
10:48:17|2.9213
10:48:18|2.9213
10:48:20|2.921
10:48:21|2.9204
10:48:21|2.9201
10:48:23|2.9201
10:48:25|2.9199
10:48:26|2.916
10:48:28|2.9174
10:48:28|2.9174
10:48:30|2.9194
10:48:30|2.9194
10:48:31|2.9194
10:48:33|2.9194
10:48:33|2.92
10:48:35|2.92
10:48:36|2.9206
10:48:36|2.9206
10:48:38|2.9197
10:48:38|2.9189
10:48:41|2.918
10:48:41|2.9178
10:48:42|2.9178
10:48:44|2.9173
10:48:44|2.9173
10:48:45|2.9175
10:48:47|2.9175
10:48:48|2.9184
10:48:49|2.9184
10:48:50|2.9184
10:48:50|2.9187
10:48:52|2.9178
10:48:53|2.9178
10:48:54|2.9178
10:48:55|2.9178
10:48:55|2.9178
10:48:57|2.9178
10:48:58|2.9178
10:49:00|2.9181
10:49:00|2.9185
10:49:02|2.9182
10:49:02|2.9155
10:49:04|2.9155
10:49:04|2.9155
10:49:05|2.9155
10:49:07|2.9162
10:49:08|2.9164
10:49:09|2.9174
10:49:10|2.9174
10:49:11|2.9174
10:49:12|2.9174
10:49:13|2.9174
10:49:14|2.9174
10:49:15|2.9173
10:49:16|2.9173
10:49:17|2.9165
10:49:18|2.9165
10:49:19|2.9165
10:49:20|2.9159
10:49:21|2.916
10:49:22|2.9169
10:49:24|2.9167
10:49:25|2.9119
10:49:26|2.911
10:49:27|2.9115
10:49:28|2.912
10:49:29|2.9118
10:49:30|2.9121
10:49:31|2.9116
10:49:32|2.9116
10:49:33|2.9122
10:49:34|2.9123
10:49:35|2.9119
10:49:37|2.9115
10:49:37|2.9115
10:49:39|2.9117
10:49:39|2.9115
10:49:41|2.9115
10:49:41|2.9119
10:49:42|2.9122
10:49:44|2.9122
10:49:45|2.9121
10:49:46|2.9091
10:49:47|2.909
10:49:48|2.9098
10:49:49|2.9098
10:49:50|2.9098
10:49:51|2.9098
10:49:52|2.9101
10:49:53|2.91
10:49:54|2.9101
10:49:56|2.9094
10:49:57|2.9094
10:49:57|2.9094
10:49:59|2.9103
10:49:59|2.9104
10:50:01|2.9106
10:50:01|2.9101
10:50:03|2.9102
10:50:03|2.9111
10:50:05|2.9119
10:50:06|2.9119
10:50:07|2.9132
10:50:08|2.9129
10:50:09|2.9136
10:50:10|2.9138
10:50:11|2.9138
10:50:12|2.9154
10:50:13|2.9154
10:50:15|2.9154
10:50:15|2.9171
10:50:17|2.9162
10:50:17|2.9162
10:50:18|2.9168
10:50:20|2.9192
10:50:22|2.9198
10:50:23|2.9198
10:50:24|2.9206
10:50:25|2.9216
10:50:26|2.9215
10:50:27|2.9218
10:50:29|2.9213
10:50:30|2.9203
10:50:30|2.9192
10:50:32|2.919
10:50:33|2.9195
10:50:33|2.9195
10:50:34|2.9189
10:50:36|2.9205
10:50:37|2.9205
10:50:38|2.9205
10:50:39|2.9205
10:50:41|2.9205
10:50:41|2.9215
10:50:43|2.9211
10:50:43|2.9212
10:50:44|2.9212
10:50:46|2.9215
10:50:47|2.9216
10:50:48|2.9216
10:50:49|2.9222
10:50:50|2.9222
10:50:51|2.9221
10:50:52|2.9222
10:50:53|2.923
10:50:54|2.923
10:50:55|2.923
10:50:56|2.9231
10:50:57|2.9229
10:50:58|2.9235
10:50:59|2.9235
10:51:00|2.9233
10:51:01|2.9225
10:51:02|2.9225
10:51:03|2.9225
10:51:04|2.9231
10:51:05|2.9231
10:51:06|2.9221
10:51:07|2.9223
10:51:09|2.9224
10:51:10|2.9227
10:51:10|2.9226
10:51:11|2.9226
10:51:12|2.9226
10:51:14|2.9223
10:51:14|2.9221
10:51:16|2.922
10:51:16|2.922
10:51:17|2.922
10:51:19|2.9215
10:51:19|2.9237
10:51:22|2.9243
10:51:23|2.9249
10:51:23|2.926
10:51:25|2.9261
10:51:26|2.9261
10:51:27|2.9262
10:51:29|2.9243
10:51:30|2.9243
10:51:31|2.9247
10:51:33|2.9258
10:51:33|2.9262
10:51:34|2.927
10:51:36|2.9253
10:51:37|2.9238
10:51:38|2.9232
10:51:39|2.9256
10:51:40|2.9253
10:51:42|2.9241
10:51:42|2.9257
10:51:44|2.9255
10:51:44|2.9253
10:51:45|2.9259
10:51:47|2.926
10:51:48|2.926
10:51:49|2.926
10:51:50|2.926
10:51:51|2.9266
10:51:52|2.9266
10:51:53|2.9274
10:51:54|2.9294
10:51:55|2.9291
10:51:56|2.9287
10:51:57|2.9281
10:51:59|2.9277
10:52:00|2.9283
10:52:01|2.9286
10:52:02|2.9291
10:52:03|2.9291
10:52:04|2.9291
10:52:05|2.9294
10:52:06|2.9299
10:52:07|2.9299
10:52:08|2.93
10:52:09|2.9299
10:52:10|2.9299
10:52:11|2.9295
10:52:12|2.9298
10:52:13|2.9302
10:52:14|2.9302
10:52:15|2.9301
10:52:16|2.9308
10:52:17|2.9303
10:52:18|2.9301
10:52:19|2.9301
10:52:20|2.9301
10:52:21|2.9302
10:52:23|2.9302
10:52:24|2.9302
10:52:26|2.9319
10:52:26|2.9325
10:52:27|2.9335
10:52:29|2.9336
10:52:30|2.9344
10:52:31|2.9347
10:52:31|2.9347
10:52:33|2.9347
10:52:33|2.9347
10:52:35|2.9341
10:52:35|2.934
10:52:37|2.9346
10:52:38|2.9344
10:52:39|2.9344
10:52:40|2.9344
10:52:41|2.9344
10:52:42|2.9345
10:52:43|2.9354
10:52:44|2.9334
10:52:45|2.9331
10:52:47|2.9331
10:52:48|2.9331
10:52:48|2.9314
10:52:49|2.9314
10:52:50|2.9315
10:52:51|2.9315
10:52:53|2.9317
10:52:54|2.9323
10:52:55|2.9323
10:52:56|2.9323
10:52:57|2.9326
10:52:58|2.9326
10:52:59|2.9326
10:53:00|2.9326
10:53:01|2.9313
10:53:02|2.932
10:53:03|2.9321
10:53:05|2.9321
10:53:05|2.9321
10:53:07|2.9322
10:53:07|2.9323
10:53:08|2.9322
10:53:09|2.9326
10:53:10|2.9326
10:53:12|2.9326
10:53:12|2.9326
10:53:13|2.9334
10:53:14|2.9334
10:53:15|2.9334
10:53:16|2.9334
10:53:17|2.9334
10:53:19|2.934
10:53:20|2.9326
10:53:21|2.9326
10:53:22|2.9327
10:53:24|2.9322
10:53:24|2.9327
10:53:27|2.9327
10:53:27|2.9329
10:53:28|2.9342
10:53:30|2.9341
10:53:30|2.9341
10:53:31|2.9348
10:53:32|2.9351
10:53:34|2.9351
10:53:34|2.9347
10:53:36|2.9347
10:53:37|2.9347
10:53:38|2.9332
10:53:39|2.9332
10:53:40|2.9333
10:53:41|2.9333
10:53:42|2.9333
10:53:43|2.9341
10:53:44|2.9341
10:53:45|2.9341
10:53:46|2.9345
10:53:48|2.9345
10:53:48|2.9345
10:53:49|2.9345
10:53:50|2.9345
10:53:51|2.9345
10:53:53|2.9345
10:53:53|2.9345
10:53:54|2.9345
10:53:56|2.9355
10:53:56|2.9348
10:53:57|2.9348
10:53:59|2.9342
10:54:00|2.9339
10:54:01|2.9339
10:54:01|2.9332
10:54:02|2.9332
10:54:04|2.9326
10:54:05|2.9323
10:54:06|2.9324
10:54:07|2.9317
10:54:08|2.931
10:54:09|2.931
10:54:10|2.931
10:54:12|2.9315
10:54:12|2.9315
10:54:14|2.9316
10:54:15|2.9316
10:54:16|2.931
10:54:17|2.9306
10:54:17|2.9306
10:54:19|2.9306
10:54:20|2.9306
10:54:21|2.9313
10:54:22|2.9313
10:54:23|2.9317
10:54:24|2.9317
10:54:25|2.9317
10:54:27|2.9319
10:54:28|2.9319
10:54:28|2.932
10:54:30|2.932
10:54:31|2.9307
10:54:32|2.9309
10:54:33|2.9309
10:54:34|2.9315
10:54:35|2.9319
10:54:36|2.9319
10:54:38|2.9313
10:54:39|2.9313
10:54:40|2.9313
10:54:41|2.9313
10:54:42|2.9313
10:54:43|2.9309
10:54:44|2.9311
10:54:45|2.9311
10:54:46|2.9313
10:54:47|2.9313
10:54:48|2.9313
10:54:49|2.9313
10:54:50|2.9315
10:54:51|2.9317
10:54:52|2.9317
10:54:53|2.9313
10:54:55|2.9312
10:54:55|2.9308
10:54:56|2.9301
10:54:57|2.9301
10:54:59|2.9301
10:54:59|2.93
10:55:01|2.93
10:55:01|2.93
10:55:03|2.93
10:55:03|2.9287
10:55:04|2.9281
10:55:05|2.9281
10:55:06|2.9276
10:55:07|2.927
10:55:08|2.927
10:55:09|2.9266
10:55:10|2.9262
10:55:12|2.9262
10:55:12|2.9262
10:55:13|2.9255
10:55:15|2.9246
10:55:15|2.9246
10:55:16|2.9261
10:55:18|2.9284
10:55:18|2.9284
10:55:19|2.9284
10:55:20|2.9291
10:55:22|2.9291
10:55:23|2.9301
10:55:24|2.9305
10:55:25|2.9305
10:55:27|2.93
10:55:27|2.9303
10:55:30|2.9303
10:55:31|2.9303
10:55:32|2.9299
10:55:33|2.9299
10:55:34|2.9284
10:55:36|2.9279
10:55:37|2.9286
10:55:38|2.9286
10:55:39|2.9287
10:55:40|2.9284
10:55:41|2.9283
10:55:42|2.9289
10:55:43|2.9289
10:55:44|2.9289
10:55:46|2.9289
10:55:46|2.9289
10:55:47|2.9289
10:55:48|2.928
10:55:49|2.928
10:55:50|2.9283
10:55:51|2.9295
10:55:52|2.9295
10:55:53|2.9299
10:55:54|2.93
10:55:56|2.9307
10:55:57|2.9307
10:55:57|2.9307
10:55:59|2.9297
10:55:59|2.93
10:56:01|2.93
10:56:02|2.9296
10:56:03|2.9294
10:56:04|2.9289
10:56:05|2.9289
10:56:06|2.9293
10:56:07|2.93
10:56:08|2.93
10:56:09|2.93
10:56:10|2.9297
10:56:11|2.9299
10:56:12|2.9299
10:56:13|2.9299
10:56:15|2.9299
10:56:15|2.931
10:56:16|2.9314
10:56:17|2.9314
10:56:18|2.9316
10:56:20|2.9319
10:56:21|2.9321
10:56:22|2.9323
10:56:23|2.9323
10:56:24|2.9328
10:56:25|2.9328
10:56:27|2.9328
10:56:28|2.9328
10:56:30|2.9328
10:56:32|2.9318
10:56:32|2.9311
10:56:34|2.9315
10:56:35|2.9311
10:56:36|2.9315
10:56:37|2.9315
10:56:38|2.9319
10:56:39|2.932
10:56:40|2.9325
10:56:41|2.9319
10:56:42|2.9312
10:56:42|2.9312
10:56:44|2.9301
10:56:45|2.9286
10:56:46|2.9286
10:56:47|2.9291
10:56:48|2.9291
10:56:49|2.9312
10:56:51|2.9312
10:56:52|2.9312
10:56:52|2.9313
10:56:54|2.9313
10:56:54|2.9313
10:56:56|2.9313
10:56:57|2.9319
10:56:59|2.9319
10:56:59|2.9319
10:57:00|2.9319
10:57:01|2.9327
10:57:02|2.9331
10:57:03|2.9326
10:57:04|2.9319
10:57:05|2.9319
10:57:06|2.9316
10:57:07|2.9316
10:57:08|2.9315
10:57:09|2.9316
10:57:10|2.9316
10:57:11|2.9316
10:57:13|2.9316
10:57:14|2.9316
10:57:15|2.9316
10:57:15|2.9316
10:57:17|2.9316
10:57:17|2.9316
10:57:19|2.93
10:57:21|2.9286
10:57:21|2.9291
10:57:22|2.9291
10:57:23|2.9291
10:57:24|2.9298
10:57:25|2.9298
10:57:27|2.9298
10:57:29|2.9294
10:57:30|2.9294
10:57:31|2.9294
10:57:32|2.9309
10:57:32|2.9309
10:57:34|2.9309
10:57:36|2.9305
10:57:36|2.9308
10:57:38|2.9306
10:57:39|2.9304
10:57:40|2.9304
10:57:41|2.9304
10:57:41|2.9304
10:57:42|2.9316
10:57:43|2.9317
10:57:45|2.9306
10:57:46|2.9313
10:57:46|2.9313
10:57:48|2.9318
10:57:49|2.9318
10:57:50|2.932
10:57:51|2.932
10:57:52|2.9321
10:57:54|2.9321
10:57:54|2.9321
10:57:56|2.932
10:57:56|2.932
10:57:58|2.932
10:57:58|2.9324
10:57:59|2.9329
10:58:00|2.9329
10:58:01|2.9325
10:58:03|2.9325
10:58:04|2.9318
10:58:04|2.9314
10:58:05|2.9314
10:58:07|2.9314
10:58:08|2.9314
10:58:09|2.9314
10:58:10|2.9316
10:58:11|2.9316
10:58:11|2.9316
10:58:12|2.9316
10:58:14|2.9314
10:58:14|2.9314
10:58:15|2.9319
10:58:16|2.9321
10:58:17|2.9321
10:58:18|2.9321
10:58:19|2.9321
10:58:21|2.9321
10:58:22|2.9321
10:58:23|2.9321
10:58:23|2.9323
10:58:25|2.9323
10:58:26|2.9321
10:58:27|2.9321
10:58:28|2.9321
10:58:30|2.9313
10:58:30|2.9313
10:58:32|2.9313
10:58:33|2.9311
10:58:34|2.9313
10:58:36|2.9313
10:58:36|2.9313
10:58:38|2.9313
10:58:39|2.9313
10:58:40|2.9313
10:58:41|2.9313
10:58:42|2.9313
10:58:43|2.9313
10:58:45|2.9313
10:58:45|2.9313
10:58:47|2.9313
10:58:47|2.9309
10:58:49|2.9307
10:58:50|2.9307
10:58:51|2.9307
10:58:52|2.9307
10:58:53|2.9307
10:58:54|2.9307
10:58:56|2.9307
10:58:56|2.9307
10:58:58|2.9307
10:58:59|2.9307
10:59:00|2.9307
10:59:01|2.9307
10:59:02|2.9303
10:59:02|2.9303
10:59:03|2.9294
10:59:05|2.9286
10:59:05|2.9286
10:59:07|2.9287
10:59:07|2.9287
10:59:08|2.9287
10:59:10|2.9296
10:59:11|2.9296
10:59:12|2.9296
10:59:13|2.9298
10:59:14|2.9297
10:59:15|2.9297
10:59:16|2.9297
10:59:17|2.9297
10:59:19|2.9297
10:59:19|2.9297
10:59:21|2.9297
10:59:22|2.9297
10:59:22|2.9297
10:59:24|2.9293
10:59:25|2.9293
10:59:25|2.9293
10:59:27|2.9293
10:59:28|2.9293
10:59:28|2.9293
10:59:30|2.9293
10:59:32|2.9293
10:59:34|2.9293
10:59:36|2.9293
10:59:37|2.9292
10:59:38|2.9292
10:59:39|2.9287
10:59:40|2.9286
10:59:40|2.9286
10:59:42|2.9287
10:59:43|2.9287
10:59:43|2.9287
10:59:45|2.9287
10:59:46|2.9287
10:59:47|2.9287
10:59:48|2.9287
10:59:49|2.9287
10:59:50|2.9287
10:59:52|2.9287
10:59:52|2.9287
10:59:53|2.9273
10:59:55|2.9273
10:59:56|2.9277
10:59:56|2.9277
10:59:57|2.9277
10:59:58|2.9278
11:00:00|2.9278
11:00:01|2.9276
11:00:03|2.9263
11:00:03|2.9263
11:00:04|2.9261
11:00:05|2.9261
11:00:06|2.9279
11:00:08|2.9279
11:00:09|2.9292
11:00:09|2.9281
11:00:11|2.9264
11:00:11|2.9264
11:00:12|2.9273
11:00:13|2.9273
11:00:14|2.9277
11:00:16|2.9277
11:00:16|2.9277
11:00:18|2.928
11:00:19|2.9303
11:00:19|2.9304
11:00:20|2.931
11:00:22|2.9307
11:00:22|2.9283
11:00:24|2.9283
11:00:25|2.9283
11:00:26|2.9264
11:00:26|2.9264
11:00:28|2.9264
11:00:28|2.9264
11:00:31|2.926
11:00:32|2.926
11:00:33|2.9245
11:00:35|2.9237
11:00:36|2.9234
11:00:36|2.9234
11:00:37|2.9235
11:00:38|2.923
11:00:40|2.923
11:00:40|2.923
11:00:41|2.9223
11:00:42|2.9222
11:00:43|2.9223
11:00:45|2.9223
11:00:47|2.9223
11:00:47|2.9223
11:00:49|2.9223
11:00:50|2.9226
11:00:50|2.9226
11:00:51|2.9228
11:00:52|2.9228
11:00:53|2.9228
11:00:55|2.9224
11:00:56|2.9224
11:00:57|2.9224
11:00:58|2.9224
11:00:59|2.9224
11:01:00|2.9225
11:01:00|2.9225
11:01:02|2.923
11:01:03|2.923
11:01:04|2.923
11:01:05|2.923
11:01:06|2.9231
11:01:07|2.9237
11:01:08|2.9237
11:01:09|2.9237
11:01:10|2.9237
11:01:11|2.9249
11:01:12|2.9249
11:01:16|2.9243
11:01:17|2.925
11:01:17|2.9241
11:01:19|2.9241
11:01:19|2.9232
11:01:21|2.9232
11:01:21|2.9237
11:01:23|2.9237
11:01:24|2.9237
11:01:25|2.9237
11:01:26|2.9246
11:01:27|2.9246
11:01:28|2.9243
11:01:29|2.9245
11:01:30|2.9242
11:01:31|2.9252
11:01:32|2.9264
11:01:33|2.9282
11:01:34|2.9282
11:01:35|2.9287
11:01:36|2.9287
11:01:37|2.928
11:01:38|2.928
11:01:39|2.928
11:01:41|2.928
11:01:41|2.928
11:01:43|2.928
11:01:43|2.9292
11:01:44|2.9292
11:01:46|2.9292
11:01:47|2.9305
11:01:47|2.9304
11:01:49|2.9298
11:01:50|2.9292
11:01:51|2.9294
11:01:52|2.9294
11:01:53|2.9294
11:01:54|2.9294
11:01:55|2.9294
11:01:56|2.9294
11:01:58|2.9294
11:01:58|2.9294
11:01:59|2.9294
11:02:00|2.9294
11:02:02|2.9305
11:02:02|2.9305
11:02:03|2.9305
11:02:04|2.9305
11:02:05|2.9302
11:02:07|2.9303
11:02:07|2.9303
11:02:09|2.9303
11:02:09|2.9312
11:02:11|2.9312
11:02:11|2.9327
11:02:13|2.9327
11:02:14|2.9324
11:02:15|2.9324
11:02:15|2.9324
11:02:17|2.9312
11:02:18|2.9312
11:02:20|2.9294
11:02:21|2.9289
11:02:21|2.9289
11:02:22|2.9291
11:02:23|2.9291
11:02:25|2.9296
11:02:25|2.9296
11:02:26|2.9296
11:02:28|2.9296
11:02:29|2.9294
11:02:29|2.9294
11:02:30|2.9289
11:02:33|2.9289
11:02:34|2.9289
11:02:36|2.9289
11:02:37|2.9292
11:02:38|2.9293
11:02:39|2.9293
11:02:40|2.9293
11:02:41|2.9293
11:02:42|2.9294
11:02:43|2.9294
11:02:45|2.9294
11:02:45|2.9294
11:02:46|2.9299
11:02:47|2.9307
11:02:48|2.9307
11:02:49|2.9307
11:02:50|2.9321
11:02:51|2.9333
11:02:52|2.9333
11:02:53|2.934
11:02:54|2.9342
11:02:55|2.9342
11:02:57|2.9339
11:02:58|2.9339
11:02:58|2.9344
11:03:00|2.9344
11:03:01|2.9349
11:03:01|2.9363
11:03:03|2.9364
11:03:03|2.9388
11:03:04|2.9386
11:03:06|2.9378
11:03:07|2.937
11:03:08|2.9373
11:03:09|2.9366
11:03:10|2.9369
11:03:11|2.9369
11:03:12|2.9375
11:03:13|2.9375
11:03:14|2.9375
11:03:16|2.9369
11:03:16|2.937
11:03:17|2.937
11:03:18|2.937
11:03:19|2.937
11:03:20|2.937
11:03:22|2.9398
11:03:22|2.9395
11:03:24|2.9392
11:03:24|2.9386
11:03:25|2.9378
11:03:27|2.937
11:03:27|2.937
11:03:28|2.937
11:03:30|2.937
11:03:30|2.9366
11:03:31|2.9366
11:03:33|2.9352
11:03:35|2.9364
11:03:35|2.9363
11:03:38|2.9361
11:03:38|2.9361
11:03:39|2.9361
11:03:40|2.9359
11:03:42|2.9362
11:03:42|2.9362
11:03:43|2.9362
11:03:45|2.9362
11:03:46|2.9357
11:03:47|2.9357
11:03:48|2.9357
11:03:49|2.936
11:03:50|2.9369
11:03:51|2.9379
11:03:52|2.9379
11:03:53|2.9383
11:03:55|2.9383
11:03:55|2.9389
11:03:56|2.9388
11:03:58|2.9394
11:03:58|2.9394
11:04:00|2.9389
11:04:01|2.9391
11:04:01|2.939
11:04:02|2.9389
11:04:04|2.9389
11:04:05|2.9389
11:04:06|2.9389
11:04:07|2.9382
11:04:08|2.9382
11:04:09|2.9382
11:04:10|2.9359
11:04:11|2.9359
11:04:12|2.9357
11:04:13|2.9356
11:04:14|2.9356
11:04:15|2.9354
11:04:16|2.9351
11:04:17|2.9328
11:04:19|2.9327
11:04:20|2.9324
11:04:21|2.9324
11:04:21|2.9301
11:04:22|2.93
11:04:23|2.9299
11:04:24|2.9299
11:04:25|2.9308
11:04:26|2.9291
11:04:27|2.9284
11:04:28|2.9279
11:04:30|2.9276
11:04:30|2.9294
11:04:31|2.9292
11:04:32|2.9292
11:04:35|2.9271
11:04:36|2.9279
11:04:37|2.9279
11:04:37|2.9279
11:04:38|2.9264
11:04:40|2.9264
11:04:40|2.9264
11:04:42|2.9264
11:04:42|2.9264
11:04:43|2.9252
11:04:45|2.9253
11:04:45|2.9253
11:04:48|2.925
11:04:49|2.925
11:04:50|2.925
11:04:51|2.925
11:04:52|2.9234
11:04:53|2.9234
11:04:54|2.9233
11:04:55|2.9234
11:04:56|2.9234
11:04:57|2.9235
11:04:58|2.9225
11:04:59|2.9225
11:05:00|2.9217
11:05:02|2.9203
11:05:03|2.9182
11:05:04|2.9179
11:05:05|2.9178
11:05:05|2.9178
11:05:06|2.9178
11:05:07|2.918
11:05:09|2.9179
11:05:10|2.9168
11:05:11|2.9162
11:05:12|2.9162
11:05:13|2.9158
11:05:14|2.916
11:05:15|2.916
11:05:16|2.9155
11:05:17|2.9151
11:05:18|2.9159
11:05:19|2.9151
11:05:20|2.9143
11:05:21|2.9125
11:05:23|2.9128
11:05:23|2.9134
11:05:24|2.9126
11:05:25|2.9142
11:05:26|2.9142
11:05:27|2.9144
11:05:29|2.9148
11:05:29|2.9147
11:05:31|2.9144
11:05:31|2.9145
11:05:33|2.9126
11:05:34|2.9126
11:05:36|2.9126
11:05:36|2.9131
11:05:37|2.9131
11:05:39|2.9126
11:05:40|2.9141
11:05:41|2.914
11:05:41|2.9145
11:05:43|2.913
11:05:44|2.913
11:05:45|2.913
11:05:46|2.913
11:05:47|2.914
11:05:48|2.914
11:05:49|2.9136
11:05:50|2.9136
11:05:51|2.9136
11:05:52|2.9143
11:05:54|2.9145
11:05:54|2.9146
11:05:56|2.9155
11:05:57|2.9155
11:05:58|2.9167
11:05:59|2.917
11:06:01|2.9138
11:06:02|2.9127
11:06:04|2.9135
11:06:05|2.9145
11:06:06|2.9108
11:06:07|2.9109
11:06:08|2.9088
11:06:09|2.9091
11:06:10|2.9089
11:06:11|2.9097
11:06:13|2.9075
11:06:14|2.9069
11:06:14|2.9069
11:06:16|2.9076
11:06:17|2.9076
11:06:18|2.9068
11:06:19|2.907
11:06:20|2.9077
11:06:22|2.9094
11:06:22|2.9096
11:06:23|2.9096
11:06:24|2.9095
11:06:25|2.9076
11:06:26|2.9069
11:06:27|2.9074
11:06:28|2.9077
11:06:29|2.9075
11:06:30|2.9079
11:06:32|2.9064
11:06:32|2.9063
11:06:33|2.9061
11:06:34|2.9055
11:06:35|2.9052
11:06:37|2.9049
11:06:37|2.904
11:06:39|2.9039
11:06:40|2.904
11:06:40|2.9041
11:06:43|2.9046
11:06:43|2.9046
11:06:44|2.9041
11:06:46|2.9044
11:06:47|2.9029
11:06:48|2.9034
11:06:49|2.9034
11:06:51|2.9034
11:06:52|2.9034
11:06:53|2.9033
11:06:53|2.9031
11:06:55|2.903
11:06:55|2.9022
11:06:57|2.9028
11:06:58|2.9032
11:06:59|2.9031
11:07:00|2.9031
11:07:01|2.9033
11:07:02|2.9015
11:07:03|2.9017
11:07:04|2.9003
11:07:05|2.9002
11:07:06|2.8997
11:07:08|2.9005
11:07:08|2.9005
11:07:09|2.9005
11:07:10|2.9007
11:07:11|2.9018
11:07:12|2.9022
11:07:13|2.9031
11:07:14|2.9037
11:07:15|2.9037
11:07:16|2.9021
11:07:17|2.902
11:07:19|2.902
11:07:19|2.9022
11:07:20|2.9022
11:07:21|2.9015
11:07:22|2.9008
11:07:24|2.9008
11:07:26|2.9003
11:07:27|2.9021
11:07:28|2.901
11:07:29|2.901
11:07:31|2.901
11:07:31|2.9007
11:07:32|2.9007
11:07:33|2.9007
11:07:35|2.9007
11:07:36|2.9009
11:07:36|2.9005
11:07:38|2.9008
11:07:39|2.9009
11:07:40|2.9001
11:07:41|2.9005
11:07:42|2.9004
11:07:43|2.9002
11:07:45|2.9002
11:07:46|2.9002
11:07:47|2.9007
11:07:48|2.9005
11:07:50|2.9004
11:07:51|2.9006
11:07:52|2.9008
11:07:53|2.9008
11:07:53|2.9008
11:07:55|2.9008
11:07:56|2.9008
11:07:56|2.901
11:07:58|2.901
11:07:58|2.9011
11:08:00|2.9011
11:08:01|2.901
11:08:02|2.9006
11:08:03|2.9006
11:08:03|2.9012
11:08:05|2.9014
11:08:06|2.9018
11:08:07|2.9017
11:08:08|2.9019
11:08:09|2.9019
11:08:10|2.9027
11:08:11|2.9039
11:08:12|2.9038
11:08:13|2.9042
11:08:14|2.905
11:08:15|2.9053
11:08:16|2.9059
11:08:18|2.9072
11:08:18|2.9072
11:08:19|2.907
11:08:20|2.9073
11:08:21|2.9073
11:08:22|2.9069
11:08:23|2.9069
11:08:24|2.9067
11:08:25|2.9073
11:08:26|2.9075
11:08:27|2.9069
11:08:28|2.9069
11:08:30|2.9069
11:08:30|2.9063
11:08:31|2.9063
11:08:32|2.9051
11:08:34|2.9028
11:08:34|2.9035
11:08:35|2.9037
11:08:36|2.9039
11:08:38|2.9042
11:08:39|2.9042
11:08:40|2.9041
11:08:42|2.9041
11:08:44|2.9041
11:08:45|2.9048
11:08:45|2.9048
11:08:46|2.9048
11:08:48|2.9049
11:08:49|2.9047
11:08:49|2.9047
11:08:50|2.9047
11:08:52|2.9049
11:08:53|2.9046
11:08:54|2.9037
11:08:54|2.9037
11:08:56|2.9034
11:08:58|2.9041
11:08:58|2.9041
11:08:59|2.9034
11:09:01|2.9037
11:09:01|2.9041
11:09:03|2.9041
11:09:03|2.9033
11:09:05|2.9042
11:09:06|2.9037
11:09:06|2.9041
11:09:08|2.9041
11:09:09|2.9041
11:09:10|2.9041
11:09:11|2.9056
11:09:12|2.9055
11:09:13|2.9055
11:09:14|2.9055
11:09:15|2.9055
11:09:16|2.9055
11:09:17|2.9055
11:09:18|2.9056
11:09:19|2.906
11:09:20|2.906
11:09:21|2.9061
11:09:22|2.9061
11:09:23|2.9063
11:09:24|2.9063
11:09:25|2.9061
11:09:26|2.9069
11:09:27|2.9069
11:09:28|2.9066
11:09:29|2.9066
11:09:30|2.9066
11:09:31|2.9083
11:09:32|2.9083
11:09:33|2.9072
11:09:34|2.9072
11:09:35|2.9072
11:09:36|2.9072
11:09:37|2.9086
11:09:38|2.9077
11:09:39|2.9066
11:09:40|2.9065
11:09:41|2.9068
11:09:43|2.9068
11:09:43|2.9065
11:09:45|2.9063
11:09:45|2.9063
11:09:47|2.9062
11:09:48|2.9062
11:09:49|2.906
11:09:50|2.9056
11:09:51|2.9054
11:09:52|2.9054
11:09:53|2.9048
11:09:54|2.9048
11:09:54|2.9048
11:09:55|2.9041
11:09:57|2.9041
11:09:58|2.905
11:09:59|2.9052
11:10:00|2.9051
11:10:01|2.9052
11:10:02|2.9052
11:10:03|2.9053
11:10:05|2.9042
11:10:05|2.904
11:10:06|2.9055
11:10:07|2.9048
11:10:09|2.9041
11:10:09|2.9045
11:10:11|2.9069
11:10:11|2.9069
11:10:12|2.908
11:10:13|2.9085
11:10:14|2.9084
11:10:16|2.9099
11:10:17|2.9107
11:10:18|2.9101
11:10:19|2.9102
11:10:20|2.9102
11:10:21|2.9096
11:10:22|2.909
11:10:24|2.9073
11:10:24|2.9073
11:10:26|2.9078
11:10:26|2.9087
11:10:28|2.9084
11:10:28|2.9084
11:10:29|2.9084
11:10:30|2.9086
11:10:32|2.9079
11:10:32|2.9079
11:10:33|2.9079
11:10:35|2.9079
11:10:35|2.9079
11:10:36|2.9079
11:10:38|2.9059
11:10:39|2.9055
11:10:39|2.9052
11:10:40|2.9052
11:10:41|2.9055
11:10:43|2.9055
11:10:45|2.9055
11:10:45|2.9055
11:10:46|2.9054
11:10:47|2.9053
11:10:49|2.9049
11:10:49|2.9047
11:10:50|2.9047
11:10:51|2.9059
11:10:52|2.9059
11:10:53|2.9053
11:10:54|2.9051
11:10:55|2.9058
11:10:57|2.9048
11:10:58|2.9042
11:10:59|2.9042
11:11:00|2.9043
11:11:01|2.9058
11:11:02|2.9049
11:11:03|2.9049
11:11:04|2.9047
11:11:05|2.9045
11:11:06|2.9045
11:11:07|2.9045
11:11:08|2.9062
11:11:09|2.9064
11:11:10|2.9045
11:11:11|2.9045
11:11:12|2.9045
11:11:13|2.9043
11:11:14|2.9044
11:11:15|2.9053
11:11:16|2.9051
11:11:17|2.905
11:11:18|2.904
11:11:19|2.9042
11:11:20|2.903
11:11:21|2.9031
11:11:23|2.9029
11:11:23|2.9029
11:11:24|2.9029
11:11:25|2.9032
11:11:26|2.9032
11:11:28|2.9026
11:11:28|2.902
11:11:30|2.9025
11:11:30|2.9025
11:11:31|2.9025
11:11:33|2.9025
11:11:33|2.9022
11:11:34|2.9017
11:11:36|2.9017
11:11:36|2.9017
11:11:37|2.9021
11:11:39|2.9021
11:11:41|2.9021
11:11:41|2.9025
11:11:42|2.9025
11:11:43|2.9025
11:11:45|2.9025
11:11:46|2.9029
11:11:47|2.9018
11:11:48|2.901
11:11:50|2.9016
11:11:51|2.9015
11:11:52|2.9015
11:11:53|2.9008
11:11:54|2.9011
11:11:55|2.9012
11:11:56|2.9012
11:11:56|2.9013
11:11:58|2.9013
11:11:59|2.9002
11:12:00|2.9001
11:12:00|2.9004
11:12:01|2.9015
11:12:03|2.902
11:12:04|2.902
11:12:05|2.9014
11:12:05|2.9014
11:12:06|2.9012
11:12:08|2.9016
11:12:09|2.9016
11:12:10|2.9009
11:12:11|2.9009
11:12:12|2.9009
11:12:13|2.9013
11:12:15|2.9019
11:12:15|2.9013
11:12:16|2.9013
11:12:17|2.9014
11:12:18|2.9014
11:12:20|2.9014
11:12:20|2.9018
11:12:21|2.9017
11:12:23|2.9017
11:12:24|2.9014
11:12:25|2.9011
11:12:26|2.9011
11:12:27|2.9009
11:12:27|2.9009
11:12:29|2.9009
11:12:30|2.9006
11:12:30|2.901
11:12:32|2.9008
11:12:33|2.9008
11:12:34|2.9008
11:12:35|2.9014
11:12:36|2.9016
11:12:37|2.9017
11:12:38|2.9017
11:12:39|2.9019
11:12:40|2.9019
11:12:42|2.9019
11:12:42|2.9019
11:12:44|2.9016
11:12:45|2.9006
11:12:47|2.9011
11:12:48|2.9008
11:12:49|2.9009
11:12:50|2.9014
11:12:51|2.9019
11:12:52|2.9019
11:12:53|2.9019
11:12:54|2.9018
11:12:56|2.9009
11:12:57|2.9008
11:12:58|2.9008
11:12:58|2.9001
11:12:59|2.9001
11:13:01|2.9001
11:13:02|2.8993
11:13:03|2.8993
11:13:04|2.8995
11:13:05|2.8995
11:13:06|2.8995
11:13:07|2.9005
11:13:08|2.9004
11:13:09|2.9001
11:13:10|2.9001
11:13:11|2.9006
11:13:12|2.9005
11:13:13|2.9005
11:13:14|2.9
11:13:15|2.9
11:13:16|2.8993
11:13:17|2.8994
11:13:18|2.9
11:13:19|2.9018
11:13:20|2.9005
11:13:21|2.8984
11:13:23|2.8988
11:13:23|2.899
11:13:24|2.899
11:13:25|2.8996
11:13:26|2.9003
11:13:27|2.9013
11:13:28|2.9013
11:13:29|2.9013
11:13:30|2.9014
11:13:31|2.9013
11:13:32|2.9013
11:13:34|2.9013
11:13:34|2.9003
11:13:36|2.9003
11:13:36|2.9001
11:13:37|2.901
11:13:39|2.9013
11:13:39|2.9013
11:13:40|2.9009
11:13:42|2.9001
11:13:42|2.8997
11:13:44|2.8997
11:13:46|2.8997
11:13:47|2.8995
11:13:47|2.8995
11:13:48|2.8995
11:13:50|2.8995
11:13:50|2.8995
11:13:52|2.8995
11:13:53|2.8995
11:13:53|2.8995
11:13:55|2.8995
11:13:55|2.8995
11:13:57|2.8998
11:13:58|2.9004
11:13:59|2.9004
11:14:00|2.9004
11:14:01|2.9003
11:14:02|2.9004
11:14:03|2.9015
11:14:05|2.9018
11:14:05|2.902
11:14:07|2.9036
11:14:08|2.9039
11:14:08|2.9039
11:14:10|2.9059
11:14:11|2.907
11:14:11|2.9069
11:14:13|2.9048
11:14:13|2.9048
11:14:14|2.9048
11:14:17|2.9046
11:14:18|2.9042
11:14:19|2.9042
11:14:19|2.9042
11:14:21|2.9037
11:14:22|2.9037
11:14:22|2.9037
11:14:24|2.9037
11:14:25|2.9037
11:14:25|2.9034
11:14:27|2.9034
11:14:28|2.9034
11:14:28|2.9034
11:14:29|2.9034
11:14:31|2.9034
11:14:32|2.9025
11:14:32|2.9025
11:14:33|2.9025
11:14:34|2.9031
11:14:36|2.9031
11:14:37|2.9029
11:14:38|2.9029
11:14:39|2.9029
11:14:40|2.9026
11:14:41|2.9028
11:14:42|2.9029
11:14:44|2.9027
11:14:45|2.9029
11:14:46|2.9029
11:14:48|2.9029
11:14:49|2.9029
11:14:50|2.9028
11:14:51|2.9028
11:14:52|2.9029
11:14:52|2.9029
11:14:54|2.9037
11:14:55|2.9043
11:14:56|2.9047
11:14:57|2.9042
11:14:58|2.9044
11:14:59|2.9026
11:15:01|2.9024
11:15:02|2.9025
11:15:02|2.9019
11:15:04|2.9023
11:15:05|2.9023
11:15:06|2.902
11:15:08|2.9026
11:15:09|2.9039
11:15:09|2.9035
11:15:10|2.9048
11:15:12|2.9058
11:15:13|2.9058
11:15:13|2.9069
11:15:15|2.9044
11:15:16|2.9044
11:15:16|2.9017
11:15:17|2.9028
11:15:19|2.9049
11:15:20|2.9046
11:15:20|2.9057
11:15:22|2.9058
11:15:23|2.9045
11:15:24|2.9028
11:15:25|2.9028
11:15:26|2.9019
11:15:27|2.9025
11:15:28|2.9032
11:15:29|2.9043
11:15:30|2.9038
11:15:31|2.9026
11:15:32|2.9015
11:15:33|2.9015
11:15:34|2.9012
11:15:35|2.901
11:15:37|2.901
11:15:37|2.9003
11:15:38|2.9003
11:15:39|2.9009
11:15:40|2.9008
11:15:41|2.9017
11:15:42|2.9018
11:15:44|2.9017
11:15:45|2.9017
11:15:47|2.9017
11:15:47|2.9002
11:15:49|2.9002
11:15:50|2.9035
11:15:51|2.9036
11:15:52|2.9035
11:15:53|2.9035
11:15:54|2.9035
11:15:56|2.9032
11:15:57|2.9029
11:15:58|2.9029
11:15:59|2.9032
11:16:00|2.9032
11:16:02|2.9035
11:16:02|2.9044
11:16:04|2.9062
11:16:05|2.9062
11:16:06|2.9062
11:16:07|2.9072
11:16:08|2.9078
11:16:09|2.9078
11:16:10|2.9077
11:16:11|2.9082
11:16:12|2.9082
11:16:13|2.9082
11:16:14|2.9098
11:16:15|2.9098
11:16:17|2.9079
11:16:18|2.9068
11:16:18|2.9062
11:16:19|2.9065
11:16:20|2.9065
11:16:21|2.907
11:16:23|2.9073
11:16:24|2.9073
11:16:25|2.9073
11:16:26|2.9073
11:16:27|2.9075
11:16:28|2.9075
11:16:29|2.9065
11:16:31|2.9065
11:16:31|2.9065
11:16:32|2.9058
11:16:33|2.9061
11:16:34|2.9058
11:16:35|2.9055
11:16:36|2.9059
11:16:38|2.9059
11:16:38|2.9045
11:16:40|2.9045
11:16:41|2.9046
11:16:42|2.9046
11:16:42|2.9046
11:16:43|2.9046
11:16:46|2.9042
11:16:47|2.9042
11:16:48|2.9045
11:16:49|2.9045
11:16:50|2.9036
11:16:52|2.9036
11:16:53|2.9036
11:16:54|2.904
11:16:55|2.904
11:16:57|2.904
11:16:57|2.9036
11:16:59|2.9036
11:17:00|2.9036
11:17:01|2.9036
11:17:02|2.9036
11:17:02|2.9036
11:17:04|2.9044
11:17:04|2.9044
11:17:05|2.9044
11:17:07|2.9039
11:17:08|2.9045
11:17:10|2.9045
11:17:11|2.9045
11:17:11|2.9045
11:17:12|2.9042
11:17:13|2.9042
11:17:15|2.9042
11:17:15|2.9039
11:17:17|2.9039
11:17:18|2.9039
11:17:19|2.9033
11:17:20|2.9035
11:17:22|2.9038
11:17:22|2.9034
11:17:24|2.9034
11:17:25|2.9034
11:17:25|2.9032
11:17:26|2.9032
11:17:28|2.9033
11:17:29|2.9033
11:17:29|2.9033
11:17:31|2.9042
11:17:32|2.906
11:17:33|2.9062
11:17:34|2.9062
11:17:35|2.9063
11:17:36|2.9063
11:17:38|2.9063
11:17:39|2.9069
11:17:39|2.9066
11:17:41|2.907
11:17:41|2.9073
11:17:43|2.9073
11:17:43|2.9065
11:17:45|2.9065
11:17:47|2.9062
11:17:48|2.9052
11:17:50|2.9052
11:17:51|2.9052
11:17:52|2.9053
11:17:53|2.9053
11:17:55|2.9047
11:17:56|2.9047
11:17:57|2.9046
11:17:58|2.9078
11:17:58|2.9097
11:17:59|2.9097
11:18:01|2.9095
11:18:02|2.9092
11:18:03|2.9084
11:18:04|2.9089
11:18:05|2.908
11:18:06|2.908
11:18:08|2.908
11:18:08|2.908
11:18:09|2.908
11:18:10|2.908
11:18:11|2.9077
11:18:12|2.9077
11:18:13|2.9077
11:18:15|2.9082
11:18:16|2.9082
11:18:17|2.908
11:18:17|2.908
11:18:18|2.9091
11:18:19|2.9091
11:18:20|2.909
11:18:22|2.91
11:18:22|2.9098
11:18:24|2.9108
11:18:25|2.911
11:18:26|2.9108
11:18:27|2.9108
11:18:28|2.9108
11:18:29|2.91
11:18:30|2.91
11:18:31|2.91
11:18:32|2.91
11:18:33|2.91
11:18:34|2.91
11:18:35|2.91
11:18:36|2.909
11:18:37|2.9088
11:18:39|2.9088
11:18:39|2.9088
11:18:40|2.9088
11:18:41|2.9088
11:18:42|2.9088
11:18:43|2.9086
11:18:44|2.9086
11:18:45|2.9085
11:18:47|2.9085
11:18:48|2.9082
11:18:50|2.9084
11:18:51|2.9084
11:18:52|2.9084
11:18:53|2.9081
11:18:55|2.908
11:18:56|2.9075
11:18:57|2.907
11:18:58|2.907
11:18:59|2.907
11:19:00|2.907
11:19:01|2.9059
11:19:03|2.9059
11:19:04|2.9059
11:19:04|2.9061
11:19:05|2.9066
11:19:06|2.9066
11:19:08|2.9077
11:19:08|2.9082
11:19:09|2.9086
11:19:10|2.9086
11:19:11|2.9086
11:19:12|2.9086
11:19:13|2.9086
11:19:14|2.9084
11:19:16|2.9082
11:19:17|2.9082
11:19:18|2.9082
11:19:18|2.9082
11:19:20|2.9082
11:19:21|2.9082
11:19:22|2.9084
11:19:23|2.9084
11:19:24|2.9078
11:19:25|2.9078
11:19:26|2.9078
11:19:27|2.9078
11:19:28|2.9069
11:19:29|2.9056
11:19:30|2.9053
11:19:31|2.906
11:19:32|2.906
11:19:33|2.906
11:19:35|2.906
11:19:35|2.9052
11:19:36|2.9058
11:19:37|2.9056
11:19:38|2.9051
11:19:39|2.905
11:19:40|2.9044
11:19:41|2.9044
11:19:42|2.9044
11:19:44|2.9047
11:19:45|2.9047
11:19:46|2.9047
11:19:47|2.9047
11:19:49|2.9057
11:19:51|2.9058
11:19:52|2.9059
11:19:53|2.906
11:19:54|2.906
11:19:56|2.9057
11:19:57|2.9056
11:19:58|2.9056
11:19:58|2.9056
11:19:59|2.9056
11:20:01|2.9055
11:20:02|2.9055
11:20:03|2.9055
11:20:04|2.9055
11:20:05|2.9055
11:20:07|2.9055
11:20:07|2.9057
11:20:09|2.9059
11:20:09|2.9059
11:20:11|2.9053
11:20:12|2.9057
11:20:14|2.9054
11:20:14|2.905
11:20:15|2.905
11:20:16|2.9059
11:20:18|2.9059
11:20:18|2.9059
11:20:19|2.9059
11:20:20|2.9063
11:20:22|2.9063
11:20:23|2.907
11:20:23|2.9074
11:20:24|2.9074
11:20:26|2.9074
11:20:27|2.9074
11:20:28|2.9078
11:20:29|2.9078
11:20:30|2.9078
11:20:31|2.9076
11:20:31|2.9072
11:20:32|2.9072
11:20:34|2.9072
11:20:34|2.9072
11:20:36|2.9072
11:20:36|2.9073
11:20:38|2.9075
11:20:39|2.9075
11:20:40|2.9075
11:20:41|2.9067
11:20:42|2.9058
11:20:43|2.9054
11:20:44|2.9054
11:20:45|2.9048
11:20:46|2.9048
11:20:47|2.9052
11:20:48|2.9052
11:20:49|2.9039
11:20:50|2.9036
11:20:52|2.9039
11:20:53|2.9046
11:20:54|2.9046
11:20:55|2.9046
11:20:56|2.9046
11:20:58|2.9046
11:20:59|2.9045
11:20:59|2.9045
11:21:01|2.9043
11:21:02|2.9043
11:21:03|2.9048
11:21:04|2.905
11:21:04|2.9032
11:21:06|2.903
11:21:06|2.9025
11:21:07|2.9028
11:21:08|2.9032
11:21:10|2.9031
11:21:11|2.9031
11:21:12|2.9031
11:21:12|2.9032
11:21:14|2.9032
11:21:14|2.9029
11:21:16|2.9027
11:21:18|2.9027
11:21:18|2.9027
11:21:20|2.903
11:21:21|2.9035
11:21:21|2.9043
11:21:23|2.9046
11:21:23|2.9041
11:21:25|2.9043
11:21:26|2.9048
11:21:27|2.9048
11:21:28|2.9048
11:21:29|2.9047
11:21:30|2.9042
11:21:31|2.9041
11:21:33|2.9029
11:21:33|2.9027
11:21:35|2.9027
11:21:35|2.9021
11:21:37|2.9018
11:21:37|2.9018
11:21:39|2.9016
11:21:40|2.9014
11:21:41|2.9014
11:21:42|2.9014
11:21:43|2.9019
11:21:44|2.9019
11:21:45|2.9016
11:21:46|2.9016
11:21:47|2.9013
11:21:48|2.9013
11:21:49|2.9013
11:21:50|2.9016
11:21:52|2.9016
11:21:53|2.9015
11:21:54|2.902
11:21:55|2.902
11:21:57|2.902
11:21:58|2.902
11:21:59|2.9012
11:22:00|2.9012
11:22:01|2.9012
11:22:02|2.9012
11:22:03|2.904
11:22:04|2.9032
11:22:06|2.9024
11:22:06|2.9024
11:22:09|2.9027
11:22:09|2.9027
11:22:11|2.9027
11:22:12|2.9027
11:22:13|2.9024
11:22:14|2.9024
11:22:14|2.9024
11:22:16|2.9024
11:22:17|2.9025
11:22:19|2.9028
11:22:19|2.9028
11:22:20|2.9032
11:22:21|2.9043
11:22:22|2.9043
11:22:23|2.9043
11:22:24|2.9043
11:22:26|2.9036
11:22:26|2.9037
11:22:28|2.9037
11:22:28|2.9042
11:22:30|2.904
11:22:30|2.904
11:22:31|2.904
11:22:33|2.9032
11:22:33|2.9029
11:22:34|2.9028
11:22:36|2.9028
11:22:36|2.9029
11:22:37|2.9039
11:22:39|2.9039
11:22:39|2.9039
11:22:41|2.9048
11:22:42|2.9051
11:22:43|2.9046
11:22:43|2.9044
11:22:44|2.9044
11:22:47|2.9052
11:22:47|2.9052
11:22:48|2.9051
11:22:49|2.9051
11:22:50|2.9057
11:22:52|2.9057
11:22:53|2.9063
11:22:54|2.906
11:22:55|2.9057
11:22:57|2.9057
11:22:58|2.9059
11:22:59|2.9062
11:23:00|2.9055
11:23:01|2.9059
11:23:02|2.9075
11:23:04|2.9082
11:23:04|2.9101
11:23:06|2.9105
11:23:07|2.9106
11:23:08|2.9106
11:23:09|2.9107
11:23:10|2.9106
11:23:11|2.9104
11:23:12|2.9104
11:23:13|2.9117
11:23:14|2.913
11:23:15|2.913
11:23:17|2.9133
11:23:17|2.9124
11:23:18|2.9133
11:23:20|2.9136
11:23:20|2.9131
11:23:22|2.912
11:23:23|2.912
11:23:24|2.9117
11:23:24|2.912
11:23:27|2.912
11:23:28|2.9123
11:23:28|2.9131
11:23:29|2.9136
11:23:30|2.9131
11:23:32|2.9131
11:23:32|2.9131
11:23:33|2.9131
11:23:34|2.9134
11:23:35|2.9132
11:23:37|2.9137
11:23:37|2.9138
11:23:38|2.9142
11:23:39|2.9147
11:23:40|2.9138
11:23:41|2.9141
11:23:42|2.9141
11:23:43|2.9141
11:23:44|2.9134
11:23:45|2.9132
11:23:46|2.9141
11:23:48|2.914
11:23:48|2.914
11:23:49|2.914
11:23:51|2.9153
11:23:52|2.9152
11:23:54|2.9153
11:23:54|2.9162
11:23:55|2.9162
11:23:56|2.9159
11:23:58|2.9156
11:23:59|2.9164
11:23:59|2.9167
11:24:01|2.9167
11:24:02|2.9167
11:24:03|2.9168
11:24:05|2.9179
11:24:05|2.9173
11:24:06|2.917
11:24:07|2.9166
11:24:08|2.9165
11:24:10|2.9165
11:24:10|2.9172
11:24:12|2.9172
11:24:12|2.9176
11:24:14|2.9179
11:24:15|2.9179
11:24:16|2.9183
11:24:17|2.9183
11:24:18|2.9183
11:24:19|2.9183
11:24:20|2.9199
11:24:21|2.9192
11:24:23|2.9188
11:24:23|2.9176
11:24:24|2.9176
11:24:25|2.9179
11:24:26|2.9174
11:24:27|2.9174
11:24:29|2.9168
11:24:30|2.9168
11:24:31|2.9178
11:24:32|2.9178
11:24:33|2.9178
11:24:34|2.9178
11:24:35|2.9178
11:24:36|2.9178
11:24:37|2.9178
11:24:39|2.9178
11:24:39|2.9169
11:24:40|2.9169
11:24:41|2.9164
11:24:42|2.9166
11:24:44|2.9166
11:24:44|2.9166
11:24:45|2.9166
11:24:47|2.9166
11:24:48|2.917
11:24:49|2.9169
11:24:50|2.9174
11:24:50|2.9174
11:24:52|2.9179
11:24:53|2.9184
11:24:55|2.9184
11:24:57|2.9198
11:24:57|2.9198
11:24:59|2.92
11:25:00|2.9199
11:25:01|2.9199
11:25:02|2.9199
11:25:04|2.9185
11:25:05|2.9186
11:25:06|2.9176
11:25:07|2.9176
11:25:08|2.917
11:25:09|2.9171
11:25:10|2.9173
11:25:11|2.9173
11:25:12|2.9173
11:25:14|2.9174
11:25:14|2.9174
11:25:16|2.9194
11:25:17|2.9189
11:25:18|2.9194
11:25:18|2.9183
11:25:20|2.9183
11:25:22|2.9168
11:25:23|2.9168
11:25:24|2.916
11:25:24|2.916
11:25:26|2.9159
11:25:26|2.9153
11:25:27|2.915
11:25:29|2.915
11:25:30|2.9147
11:25:31|2.9147
11:25:31|2.9132
11:25:33|2.9132
11:25:33|2.9132
11:25:35|2.9124
11:25:35|2.9134
11:25:37|2.9134
11:25:38|2.9134
11:25:39|2.913
11:25:40|2.9139
11:25:41|2.9159
11:25:42|2.9159
11:25:43|2.9167
11:25:45|2.9167
11:25:45|2.9146
11:25:46|2.9141
11:25:47|2.9141
11:25:48|2.9145
11:25:49|2.9154
11:25:50|2.9154
11:25:51|2.9154
11:25:52|2.9154
11:25:54|2.9154
11:25:55|2.9154
11:25:57|2.9154
11:25:58|2.9154
11:25:59|2.9154
11:26:00|2.9154
11:26:01|2.9145
11:26:03|2.9151
11:26:04|2.9151
11:26:05|2.9163
11:26:06|2.9163
11:26:07|2.9163
11:26:08|2.9169
11:26:08|2.9169
11:26:10|2.9169
11:26:12|2.9169
11:26:12|2.9169
11:26:13|2.9169
11:26:14|2.9165
11:26:15|2.9165
11:26:16|2.9165
11:26:18|2.9165
11:26:19|2.9165
11:26:20|2.9165
11:26:21|2.9165
11:26:22|2.9159
11:26:23|2.9159
11:26:24|2.9163
11:26:25|2.9165
11:26:25|2.9165
11:26:27|2.9165
11:26:28|2.9167
11:26:29|2.9167
11:26:29|2.9167
11:26:31|2.9167
11:26:32|2.9167
11:26:32|2.9167
11:26:34|2.9167
11:26:35|2.9167
11:26:36|2.9162
11:26:37|2.9162
11:26:38|2.9159
11:26:39|2.9159
11:26:40|2.9159
11:26:41|2.9159
11:26:42|2.9159
11:26:43|2.9159
11:26:44|2.9159
11:26:45|2.916
11:26:46|2.916
11:26:47|2.9162
11:26:48|2.9162
11:26:49|2.9162
11:26:50|2.9161
11:26:51|2.9161
11:26:52|2.9161
11:26:54|2.9161
11:26:55|2.9161
11:26:56|2.9164
11:26:57|2.916
11:26:58|2.916
11:26:59|2.916
11:27:01|2.916
11:27:02|2.916
11:27:04|2.9151
11:27:06|2.9151
11:27:07|2.9151
11:27:07|2.915
11:27:09|2.915
11:27:10|2.9141
11:27:11|2.9141
11:27:12|2.9141
11:27:13|2.9141
11:27:13|2.9141
11:27:15|2.9141
11:27:16|2.9142
11:27:17|2.9145
11:27:18|2.9146
11:27:19|2.9146
11:27:20|2.9146
11:27:21|2.9145
11:27:22|2.9143
11:27:24|2.914
11:27:24|2.914
11:27:25|2.914
11:27:27|2.9126
11:27:28|2.9129
11:27:28|2.9128
11:27:29|2.9115
11:27:31|2.9115
11:27:32|2.9115
11:27:33|2.9115
11:27:34|2.9108
11:27:35|2.9108
11:27:36|2.9108
11:27:38|2.9104
11:27:38|2.9104
11:27:40|2.9096
11:27:41|2.9094
11:27:42|2.909
11:27:42|2.909
11:27:44|2.9088
11:27:44|2.9084
11:27:45|2.9084
11:27:46|2.9086
11:27:49|2.9081
11:27:49|2.9081
11:27:50|2.9079
11:27:51|2.9079
11:27:52|2.9079
11:27:53|2.9079
11:27:54|2.9076
11:27:55|2.9074
11:27:57|2.9074
11:27:59|2.9073
11:28:00|2.906
11:28:02|2.9057
11:28:04|2.905
11:28:05|2.9041
11:28:05|2.9029
11:28:06|2.9037
11:28:07|2.9037
11:28:08|2.9036
11:28:10|2.9034
11:28:11|2.9048
11:28:12|2.9048
11:28:13|2.9045
11:28:14|2.9042
11:28:16|2.9047
11:28:16|2.9047
11:28:17|2.9047
11:28:18|2.9047
11:28:19|2.9044
11:28:20|2.9044
11:28:21|2.9037
11:28:23|2.9036
11:28:23|2.9025
11:28:24|2.9024
11:28:25|2.9024
11:28:26|2.9026
11:28:27|2.9026
11:28:28|2.902
11:28:29|2.902
11:28:31|2.9021
11:28:31|2.9021
11:28:33|2.9025
11:28:33|2.9026
11:28:35|2.903
11:28:36|2.9028
11:28:38|2.9028
11:28:39|2.902
11:28:40|2.902
11:28:41|2.902
11:28:42|2.9024
11:28:43|2.9034
11:28:44|2.9029
11:28:45|2.9032
11:28:46|2.9026
11:28:47|2.9027
11:28:49|2.9027
11:28:49|2.9032
11:28:50|2.9026
11:28:51|2.9026
11:28:53|2.9026
11:28:53|2.9026
11:28:54|2.9026
11:28:55|2.9021
11:28:57|2.9021
11:28:58|2.9025
11:28:59|2.9025
11:29:01|2.9025
11:29:02|2.9025
11:29:04|2.9025
11:29:04|2.9043
11:29:06|2.9043
11:29:06|2.9048
11:29:07|2.905
11:29:09|2.9055
11:29:10|2.9056
11:29:10|2.9055
11:29:12|2.9055
11:29:13|2.9049
11:29:14|2.9049
11:29:15|2.9049
11:29:16|2.9049
11:29:17|2.9049
11:29:18|2.9054
11:29:19|2.9054
11:29:21|2.9051
11:29:22|2.9055
11:29:22|2.9051
11:29:23|2.9045
11:29:24|2.9045
11:29:25|2.904
11:29:26|2.904
11:29:27|2.904
11:29:28|2.9042
11:29:30|2.9042
11:29:30|2.9048
11:29:32|2.9048
11:29:32|2.9048
11:29:34|2.9054
11:29:34|2.9054
11:29:36|2.9054
11:29:37|2.9054
11:29:38|2.9054
11:29:40|2.9054
11:29:41|2.9056
11:29:41|2.9056
11:29:43|2.9059
11:29:44|2.9004
11:29:44|2.8996
11:29:46|2.8996
11:29:46|2.9
11:29:47|2.9
11:29:48|2.9
11:29:49|2.9
11:29:50|2.8999
11:29:51|2.9
11:29:53|2.9
11:29:54|2.9009
11:29:54|2.9013
11:29:56|2.9013
11:29:57|2.9013
11:29:58|2.9008
11:29:59|2.901
11:30:00|2.901
11:30:02|2.901
11:30:03|2.901
11:30:04|2.9016
11:30:05|2.9027
11:30:06|2.9028
11:30:07|2.9039
11:30:08|2.9043
11:30:10|2.9034
11:30:11|2.9034
11:30:12|2.9034
11:30:14|2.9033
11:30:15|2.9033
11:30:15|2.9047
11:30:17|2.9048
11:30:17|2.9048
11:30:18|2.9026
11:30:20|2.9027
11:30:21|2.9027
11:30:22|2.9027
11:30:22|2.9035
11:30:25|2.9034
11:30:25|2.9036
11:30:27|2.9035
11:30:28|2.9035
11:30:30|2.9038
11:30:31|2.9039
11:30:31|2.9044
11:30:32|2.9043
11:30:33|2.9047
11:30:34|2.9048
11:30:36|2.9042
11:30:36|2.9039
11:30:37|2.9039
11:30:39|2.9039
11:30:40|2.9039
11:30:41|2.904
11:30:42|2.904
11:30:43|2.904
11:30:44|2.9051
11:30:45|2.9051
11:30:46|2.9051
11:30:47|2.9051
11:30:48|2.9042
11:30:49|2.9042
11:30:50|2.9042
11:30:51|2.9042
11:30:53|2.9048
11:30:53|2.9047
11:30:54|2.9045
11:30:55|2.9045
11:30:56|2.9045
11:30:57|2.9045
11:30:59|2.9043
11:31:00|2.9043
11:31:01|2.9043
11:31:03|2.9047
11:31:03|2.9047
11:31:04|2.9046
11:31:06|2.9046
11:31:07|2.9051
11:31:07|2.9078
11:31:08|2.9069
11:31:09|2.9068
11:31:10|2.9072
11:31:11|2.9068
11:31:12|2.9064
11:31:13|2.9065
11:31:14|2.9071
11:31:16|2.9073
11:31:17|2.9071
11:31:18|2.9073
11:31:19|2.9077
11:31:20|2.9076
11:31:21|2.9081
11:31:22|2.909
11:31:23|2.909
11:31:25|2.9081
11:31:25|2.9076
11:31:26|2.9078
11:31:28|2.9078
11:31:28|2.9079
11:31:30|2.9078
11:31:31|2.9077
11:31:32|2.9084
11:31:33|2.9089
11:31:34|2.909
11:31:35|2.9103
11:31:37|2.9108
11:31:37|2.9108
11:31:38|2.91
11:31:40|2.9104
11:31:40|2.9103
11:31:42|2.9103
11:31:42|2.9103
11:31:44|2.9104
11:31:45|2.9106
11:31:46|2.9105
11:31:47|2.9105
11:31:47|2.9108
11:31:49|2.9108
11:31:50|2.9105
11:31:50|2.9105
11:31:52|2.9107
11:31:52|2.9107
11:31:53|2.9106
11:31:55|2.9104
11:31:56|2.9097
11:31:58|2.9097
11:31:58|2.91
11:32:00|2.91
11:32:01|2.9102
11:32:03|2.9102
11:32:04|2.9092
11:32:05|2.9111
11:32:06|2.9111
11:32:07|2.9111
11:32:08|2.9111
11:32:08|2.9111
11:32:10|2.911
11:32:11|2.911
11:32:12|2.911
11:32:13|2.9104
11:32:14|2.9111
11:32:16|2.911
11:32:17|2.9111
11:32:18|2.9114
11:32:19|2.9116
11:32:20|2.9116
11:32:21|2.912
11:32:22|2.9113
11:32:23|2.9113
11:32:25|2.9113
11:32:26|2.911
11:32:27|2.911
11:32:28|2.9095
11:32:29|2.9095
11:32:29|2.9088
11:32:31|2.9085
11:32:32|2.9088
11:32:33|2.9088
11:32:34|2.9088
11:32:35|2.9088
11:32:36|2.9088
11:32:37|2.9088
11:32:39|2.908
11:32:39|2.9077
11:32:41|2.9078
11:32:42|2.9079
11:32:43|2.9087
11:32:43|2.9087
11:32:45|2.9087
11:32:46|2.9086
11:32:47|2.9086
11:32:48|2.9086
11:32:49|2.9086
11:32:50|2.9086
11:32:52|2.9093
11:32:53|2.9093
11:32:54|2.9088
11:32:55|2.9086
11:32:56|2.908
11:32:57|2.908
11:32:58|2.9078
11:32:59|2.9074
11:33:00|2.9074
11:33:01|2.9076
11:33:02|2.9086
11:33:03|2.9092
11:33:05|2.9092
11:33:05|2.9086
11:33:07|2.9086
11:33:08|2.9086
11:33:09|2.9076
11:33:10|2.9069
11:33:11|2.9056
11:33:11|2.9056
11:33:12|2.9055
11:33:14|2.9069
11:33:15|2.9087
11:33:16|2.9087
11:33:17|2.9087
11:33:19|2.9087
11:33:20|2.9087
11:33:21|2.9089
11:33:22|2.9088
11:33:23|2.9088
11:33:24|2.9086
11:33:25|2.9083
11:33:27|2.9083
11:33:27|2.9087
11:33:29|2.9087
11:33:30|2.9087
11:33:31|2.9086
11:33:32|2.909
11:33:33|2.909
11:33:34|2.9099
11:33:35|2.9098
11:33:36|2.9102
11:33:37|2.9118
11:33:38|2.9116
11:33:39|2.9116
11:33:41|2.9124
11:33:42|2.9123
11:33:42|2.9123
11:33:44|2.9124
11:33:45|2.9123
11:33:46|2.9129
11:33:47|2.9133
11:33:48|2.9133
11:33:49|2.9133
11:33:50|2.9129
11:33:52|2.9129
11:33:52|2.9124
11:33:53|2.9127
11:33:54|2.9132
11:33:55|2.9139
11:33:56|2.9139
11:33:57|2.9139
11:33:58|2.9139
11:33:59|2.9134
11:34:00|2.9134
11:34:01|2.9132
11:34:03|2.9126
11:34:03|2.9117
11:34:04|2.9117
11:34:06|2.9117
11:34:08|2.9117
11:34:08|2.9117
11:34:09|2.9113
11:34:10|2.9114
11:34:12|2.9114
11:34:13|2.9118
11:34:14|2.9118
11:34:14|2.9118
11:34:16|2.9118
11:34:17|2.9118
11:34:18|2.9104
11:34:20|2.9104
11:34:21|2.9104
11:34:22|2.9113
11:34:22|2.9113
11:34:24|2.9109
11:34:25|2.9108
11:34:26|2.9108
11:34:26|2.9109
11:34:28|2.9109
11:34:28|2.9108
11:34:30|2.9108
11:34:31|2.9118
11:34:32|2.9118
11:34:33|2.9122
11:34:34|2.9122
11:34:36|2.9127
11:34:37|2.9128
11:34:38|2.9128
11:34:39|2.9131
11:34:40|2.9132
11:34:41|2.9138
11:34:42|2.9138
11:34:43|2.9138
11:34:44|2.9138
11:34:46|2.9141
11:34:47|2.9152
11:34:48|2.9153
11:34:48|2.9156
11:34:49|2.9156
11:34:51|2.9153
11:34:52|2.9153
11:34:54|2.9154
11:34:54|2.9154
11:34:55|2.9156
11:34:57|2.9156
11:34:57|2.9161
11:34:58|2.9168
11:34:59|2.9164
11:35:00|2.9177
11:35:01|2.9167
11:35:03|2.9163
11:35:05|2.9159
11:35:05|2.9154
11:35:07|2.9154
11:35:08|2.9154
11:35:10|2.9149
11:35:10|2.917
11:35:12|2.9186
11:35:12|2.9195
11:35:13|2.9194
11:35:15|2.9199
11:35:16|2.9192
11:35:17|2.9191
11:35:19|2.9197
11:35:20|2.9221
11:35:20|2.9222
11:35:22|2.9226
11:35:23|2.9227
11:35:24|2.9224
11:35:25|2.922
11:35:26|2.9214
11:35:27|2.9235
11:35:28|2.923
11:35:29|2.9237
11:35:30|2.9245
11:35:31|2.9248
11:35:32|2.9249
11:35:33|2.9249
11:35:34|2.9254
11:35:35|2.9266
11:35:36|2.9265
11:35:37|2.926
11:35:38|2.9265
11:35:39|2.926
11:35:40|2.9263
11:35:41|2.9262
11:35:43|2.9264
11:35:43|2.9262
11:35:44|2.9263
11:35:45|2.9273
11:35:46|2.928
11:35:47|2.9284
11:35:48|2.9286
11:35:49|2.9287
11:35:50|2.9291
11:35:52|2.9289
11:35:52|2.9281
11:35:54|2.9272
11:35:55|2.9293
11:35:55|2.9289
11:35:56|2.9292
11:35:57|2.9294
11:35:59|2.9295
11:36:00|2.9296
11:36:01|2.9302
11:36:02|2.9318
11:36:03|2.9313
11:36:05|2.9299
11:36:06|2.9304
11:36:06|2.9299
11:36:08|2.9273
11:36:09|2.9284
11:36:10|2.9284
11:36:11|2.9291
11:36:12|2.928
11:36:13|2.9279
11:36:14|2.9279
11:36:15|2.9279
11:36:17|2.9261
11:36:17|2.9261
11:36:19|2.9261
11:36:19|2.9258
11:36:20|2.9251
11:36:21|2.925
11:36:22|2.9251
11:36:24|2.925
11:36:25|2.9257
11:36:25|2.9259
11:36:27|2.9239
11:36:28|2.9239
11:36:28|2.9237
11:36:30|2.9247
11:36:31|2.9253
11:36:32|2.9253
11:36:33|2.9254
11:36:34|2.927
11:36:35|2.9263
11:36:36|2.9262
11:36:38|2.9262
11:36:38|2.9263
11:36:39|2.9261
11:36:40|2.9261
11:36:41|2.9261
11:36:42|2.9261
11:36:43|2.9261
11:36:44|2.9261
11:36:46|2.925
11:36:46|2.9237
11:36:48|2.9237
11:36:48|2.9239
11:36:50|2.9239
11:36:50|2.9227
11:36:52|2.9223
11:36:53|2.9223
11:36:54|2.9223
11:36:55|2.9222
11:36:56|2.9221
11:36:57|2.922
11:36:59|2.922
11:36:59|2.9203
11:37:00|2.9211
11:37:01|2.9215
11:37:02|2.9224
11:37:03|2.9215
11:37:05|2.9215
11:37:07|2.9224
11:37:08|2.9227
11:37:09|2.9227
11:37:10|2.9227
11:37:10|2.9227
11:37:12|2.9231
11:37:14|2.9231
11:37:14|2.9225
11:37:15|2.9225
11:37:17|2.9215
11:37:17|2.9215
11:37:19|2.9217
11:37:20|2.922
11:37:21|2.9233
11:37:22|2.921
11:37:23|2.921
11:37:24|2.9211
11:37:25|2.9213
11:37:26|2.9217
11:37:27|2.922
11:37:28|2.922
11:37:29|2.922
11:37:31|2.922
11:37:31|2.9214
11:37:33|2.9214
11:37:33|2.9214
11:37:34|2.9214
11:37:35|2.9214
11:37:37|2.9214
11:37:37|2.92
11:37:39|2.92
11:37:39|2.92
11:37:40|2.92
11:37:41|2.92
11:37:43|2.9192
11:37:44|2.9188
11:37:45|2.9188
11:37:46|2.9192
11:37:47|2.9181
11:37:48|2.9181
11:37:49|2.9177
11:37:51|2.9169
11:37:52|2.9171
11:37:52|2.9171
11:37:53|2.9171
11:37:54|2.9171
11:37:56|2.9171
11:37:56|2.9172
11:37:58|2.9172
11:37:59|2.9172
11:38:00|2.9172
11:38:01|2.9172
11:38:02|2.9171
11:38:02|2.9166
11:38:04|2.916
11:38:05|2.9153
11:38:07|2.9145
11:38:08|2.9145
11:38:08|2.9145
11:38:10|2.9137
11:38:10|2.9151
11:38:12|2.9155
11:38:13|2.9143
11:38:14|2.9143
11:38:16|2.9143
11:38:17|2.9144
11:38:18|2.9144
11:38:19|2.9144
11:38:20|2.9145
11:38:21|2.9148
11:38:21|2.9148
11:38:23|2.9149
11:38:23|2.9155
11:38:25|2.9155
11:38:26|2.9156
11:38:27|2.9156
11:38:28|2.9156
11:38:29|2.9156
11:38:30|2.9158
11:38:31|2.9161
11:38:32|2.9161
11:38:33|2.9159
11:38:34|2.916
11:38:35|2.9161
11:38:36|2.9161
11:38:37|2.9157
11:38:38|2.9155
11:38:39|2.9155
11:38:40|2.9159
11:38:41|2.9159
11:38:42|2.9159
11:38:43|2.9161
11:38:44|2.9163
11:38:45|2.917
11:38:46|2.9166
11:38:47|2.9164
11:38:48|2.9164
11:38:49|2.9164
11:38:51|2.9166
11:38:51|2.9166
11:38:53|2.9155
11:38:54|2.9155
11:38:55|2.9155
11:38:56|2.9149
11:38:57|2.9147
11:38:57|2.9147
11:39:00|2.9157
11:39:00|2.9156
11:39:01|2.9156
11:39:03|2.9147
11:39:04|2.9163
11:39:04|2.9163
11:39:06|2.9163
11:39:06|2.9163
11:39:09|2.9168
11:39:09|2.917
11:39:11|2.9177
11:39:13|2.9179
11:39:14|2.9176
11:39:15|2.9168
11:39:17|2.9168
11:39:17|2.9168
11:39:18|2.918
11:39:19|2.918
11:39:20|2.918
11:39:21|2.918
11:39:22|2.9191
11:39:23|2.9191
11:39:24|2.9191
11:39:25|2.9193
11:39:27|2.9191
11:39:28|2.9191
11:39:29|2.9179
11:39:30|2.9174
11:39:30|2.9174
11:39:31|2.9174
11:39:33|2.9174
11:39:33|2.9166
11:39:34|2.9166
11:39:36|2.9161
11:39:36|2.9161
11:39:38|2.9161
11:39:39|2.9147
11:39:39|2.9147
11:39:41|2.9147
11:39:43|2.9144
11:39:43|2.9163
11:39:45|2.9164
11:39:46|2.917
11:39:47|2.9169
11:39:47|2.9169
11:39:48|2.9169
11:39:50|2.9169
11:39:51|2.9167
11:39:52|2.9164
11:39:52|2.9153
11:39:53|2.9153
11:39:55|2.9149
11:39:56|2.9146
11:39:57|2.9146
11:39:58|2.9149
11:40:00|2.9145
11:40:00|2.9144
11:40:01|2.9149
11:40:02|2.9149
11:40:03|2.9149
11:40:05|2.9149
11:40:05|2.9149
11:40:06|2.9145
11:40:09|2.9146
11:40:10|2.9143
11:40:11|2.9147
11:40:12|2.9147
11:40:13|2.9147
11:40:14|2.9147
11:40:15|2.9147
11:40:16|2.9147
11:40:17|2.9147
11:40:18|2.9158
11:40:19|2.9157
11:40:20|2.9157
11:40:22|2.9148
11:40:22|2.9148
11:40:24|2.9148
11:40:25|2.9148
11:40:26|2.9141
11:40:27|2.9133
11:40:29|2.9122
11:40:29|2.9123
11:40:31|2.9127
11:40:31|2.9127
11:40:32|2.9123
11:40:34|2.9122
11:40:34|2.9121
11:40:35|2.9129
11:40:37|2.9131
11:40:37|2.9131
11:40:38|2.9131
11:40:40|2.9129
11:40:41|2.9129
11:40:42|2.9137
11:40:42|2.914
11:40:44|2.914
11:40:45|2.9139
11:40:46|2.9139
11:40:47|2.914
11:40:47|2.9142
11:40:49|2.9142
11:40:50|2.9141
11:40:51|2.9141
11:40:52|2.9141
11:40:53|2.9141
11:40:54|2.9142
11:40:55|2.9142
11:40:56|2.9142
11:40:57|2.9145
11:40:58|2.9145
11:40:59|2.914
11:41:00|2.914
11:41:01|2.9142
11:41:02|2.9139
11:41:03|2.9143
11:41:04|2.9133
11:41:05|2.9118
11:41:06|2.9119
11:41:07|2.9119
11:41:08|2.9119
11:41:10|2.9115
11:41:11|2.9116
11:41:12|2.9113
11:41:13|2.911
11:41:14|2.9109
11:41:15|2.911
11:41:16|2.9111
11:41:18|2.9114
11:41:19|2.9113
11:41:20|2.9112
11:41:21|2.9119
11:41:23|2.912
11:41:24|2.912
11:41:25|2.912
11:41:26|2.912
11:41:27|2.9123
11:41:27|2.9123
11:41:28|2.9124
11:41:30|2.9124
11:41:31|2.9123
11:41:32|2.9123
11:41:33|2.9123
11:41:34|2.9123
11:41:35|2.9123
11:41:36|2.9122
11:41:37|2.9124
11:41:38|2.9119
11:41:39|2.9119
11:41:41|2.9123
11:41:42|2.9121
11:41:43|2.9121
11:41:43|2.9121
11:41:44|2.9121
11:41:45|2.9121
11:41:46|2.9121
11:41:48|2.9114
11:41:48|2.9114
11:41:50|2.9114
11:41:50|2.9114
11:41:52|2.9111
11:41:52|2.9112
11:41:53|2.9112
11:41:55|2.9112
11:41:55|2.9112
11:41:57|2.9111
11:41:58|2.9117
11:41:59|2.9117
11:42:00|2.9117
11:42:01|2.9117
11:42:02|2.9117
11:42:03|2.9109
11:42:03|2.9105
11:42:04|2.91
11:42:05|2.9098
11:42:07|2.9094
11:42:07|2.9093
11:42:09|2.9093
11:42:09|2.9092
11:42:10|2.9095
11:42:11|2.91
11:42:13|2.91
11:42:14|2.9096
11:42:15|2.9097
11:42:16|2.9097
11:42:17|2.9096
11:42:18|2.9092
11:42:19|2.9092
11:42:21|2.9087
11:42:22|2.9086
11:42:23|2.9084
11:42:24|2.9084
11:42:26|2.9083
11:42:26|2.9083
11:42:27|2.9083
11:42:28|2.9079
11:42:29|2.9083
11:42:30|2.9083
11:42:31|2.9086
11:42:32|2.9086
11:42:34|2.9092
11:42:34|2.9096
11:42:36|2.9094
11:42:36|2.9097
11:42:38|2.9097
11:42:38|2.9101
11:42:40|2.9101
11:42:41|2.9105
11:42:42|2.9102
11:42:43|2.9102
11:42:44|2.9122
11:42:45|2.9122
11:42:47|2.9118
11:42:47|2.9115
11:42:48|2.9115
11:42:50|2.91
11:42:50|2.9087
11:42:51|2.9086
11:42:52|2.9086
11:42:53|2.9088
11:42:55|2.9088
11:42:55|2.9088
11:42:56|2.9088
11:42:57|2.9088
11:42:59|2.9088
11:43:00|2.9083
11:43:01|2.9083
11:43:02|2.9083
11:43:03|2.9083
11:43:05|2.9101
11:43:05|2.9101
11:43:06|2.9101
11:43:07|2.9101
11:43:08|2.9113
11:43:10|2.9113
11:43:11|2.9111
11:43:13|2.9111
11:43:14|2.9112
11:43:15|2.9113
11:43:16|2.9113
11:43:17|2.9113
11:43:19|2.9113
11:43:19|2.9118
11:43:20|2.9116
11:43:21|2.9119
11:43:23|2.9119
11:43:24|2.9119
11:43:25|2.9119
11:43:25|2.9119
11:43:26|2.9119
11:43:28|2.9119
11:43:28|2.9119
11:43:29|2.9119
11:43:31|2.9119
11:43:31|2.9119
11:43:33|2.9109
11:43:34|2.9109
11:43:35|2.9109
11:43:36|2.9109
11:43:37|2.9109
11:43:38|2.9109
11:43:39|2.9109
11:43:40|2.9109
11:43:42|2.9126
11:43:42|2.913
11:43:43|2.9126
11:43:44|2.9123
11:43:45|2.9123
11:43:47|2.9125
11:43:48|2.9125
11:43:49|2.9126
11:43:49|2.9129
11:43:50|2.9129
11:43:51|2.9129
11:43:53|2.9129
11:43:54|2.9135
11:43:55|2.9135
11:43:56|2.9135
11:43:57|2.9135
11:43:57|2.9135
11:43:59|2.9135
11:44:00|2.9135
11:44:01|2.9135
11:44:02|2.9135
11:44:03|2.9135
11:44:04|2.9143
11:44:05|2.9143
11:44:06|2.9143
11:44:07|2.9143
11:44:08|2.9143
11:44:10|2.9145
11:44:10|2.9147
11:44:11|2.9148
11:44:13|2.9166
11:44:14|2.9171
11:44:16|2.9157
11:44:16|2.9145
11:44:17|2.9145
11:44:19|2.9139
11:44:20|2.9152
11:44:21|2.9158
11:44:22|2.9171
11:44:23|2.918
11:44:24|2.9183
11:44:25|2.9183
11:44:26|2.9183
11:44:27|2.9189
11:44:28|2.9198
11:44:29|2.9199
11:44:30|2.9216
11:44:31|2.9212
11:44:32|2.9216
11:44:33|2.9216
11:44:35|2.9217
11:44:36|2.9215
11:44:36|2.9215
11:44:38|2.9215
11:44:39|2.9215
11:44:39|2.9196
11:44:41|2.9193
11:44:41|2.9203
11:44:42|2.92
11:44:44|2.92
11:44:45|2.9196
11:44:45|2.9196
11:44:47|2.9196
11:44:47|2.9199
11:44:49|2.9199
11:44:50|2.9199
11:44:51|2.9199
11:44:52|2.9199
11:44:53|2.9199
11:44:54|2.9199
11:44:55|2.92
11:44:56|2.92
11:44:57|2.92
11:44:58|2.92
11:44:59|2.92
11:45:00|2.9201
11:45:01|2.9199
11:45:02|2.9192
11:45:03|2.9203
11:45:04|2.9194
11:45:05|2.9194
11:45:06|2.9178
11:45:07|2.9174
11:45:08|2.9174
11:45:09|2.9172
11:45:10|2.9177
11:45:11|2.9177
11:45:13|2.9178
11:45:15|2.9178
11:45:16|2.9176
11:45:17|2.9176
11:45:17|2.9176
11:45:20|2.9168
11:45:21|2.9167
11:45:22|2.9164
11:45:23|2.9169
11:45:24|2.9171
11:45:25|2.9171
11:45:26|2.9171
11:45:26|2.9167
11:45:28|2.9174
11:45:28|2.9173
11:45:30|2.9173
11:45:31|2.9169
11:45:32|2.917
11:45:33|2.917
11:45:34|2.9176
11:45:35|2.9169
11:45:36|2.9169
11:45:37|2.9169
11:45:39|2.9169
11:45:39|2.9169
11:45:40|2.9176
11:45:42|2.9176
11:45:43|2.9175
11:45:44|2.9175
11:45:44|2.9175
11:45:45|2.9173
11:45:47|2.9173
11:45:48|2.9173
11:45:49|2.9173
11:45:50|2.9173
11:45:51|2.918
11:45:52|2.9177
11:45:53|2.9171
11:45:54|2.9171
11:45:55|2.9173
11:45:56|2.9171
11:45:58|2.9171
11:45:58|2.9165
11:45:59|2.9165
11:46:00|2.9165
11:46:01|2.9163
11:46:02|2.9163
11:46:03|2.9167
11:46:05|2.9173
11:46:06|2.9173
11:46:06|2.9173
11:46:07|2.9173
11:46:09|2.9173
11:46:09|2.9173
11:46:11|2.9173
11:46:11|2.9173
11:46:12|2.9184
11:46:14|2.9184
11:46:15|2.9192
11:46:17|2.9199
11:46:17|2.9199
11:46:19|2.9197
11:46:20|2.9209
11:46:20|2.9216
11:46:21|2.9216
11:46:22|2.9208
11:46:24|2.9208
11:46:24|2.9209
11:46:26|2.9209
11:46:28|2.9204
11:46:28|2.9204
11:46:30|2.9201
11:46:31|2.9201
11:46:32|2.9201
11:46:33|2.9201
11:46:34|2.9201
11:46:35|2.9186
11:46:36|2.9189
11:46:36|2.9193
11:46:38|2.9193
11:46:39|2.9206
11:46:40|2.9206
11:46:41|2.9206
11:46:42|2.9208
11:46:42|2.9208
11:46:43|2.9208
11:46:44|2.9208
11:46:45|2.9209
11:46:48|2.9202
11:46:48|2.9202
11:46:49|2.9202
11:46:51|2.9195
11:46:52|2.9201
11:46:53|2.9203
11:46:53|2.9203
11:46:54|2.9209
11:46:56|2.9209
11:46:56|2.921
11:46:58|2.921
11:46:58|2.921
11:47:00|2.921
11:47:01|2.921
11:47:02|2.921
11:47:02|2.9229
11:47:04|2.9231
11:47:05|2.9246
11:47:06|2.9245
11:47:07|2.9243
11:47:08|2.9245
11:47:09|2.9243
11:47:10|2.9223
11:47:11|2.9208
11:47:12|2.9209
11:47:13|2.9208
11:47:14|2.9208
11:47:16|2.9198
11:47:18|2.9191
11:47:19|2.9191
11:47:20|2.9191
11:47:21|2.9191
11:47:23|2.917
11:47:23|2.9171
11:47:25|2.9171
11:47:26|2.9178
11:47:27|2.9178
11:47:28|2.9179
11:47:28|2.9186
11:47:30|2.9186
11:47:32|2.9186
11:47:33|2.9186
11:47:34|2.9196
11:47:35|2.9193
11:47:37|2.9193
11:47:37|2.9202
11:47:38|2.9208
11:47:40|2.9212
11:47:40|2.9218
11:47:41|2.9211
11:47:43|2.9212
11:47:44|2.9212
11:47:45|2.9211
11:47:46|2.9211
11:47:47|2.9209
11:47:48|2.9209
11:47:49|2.9209
11:47:50|2.9209
11:47:51|2.9204
11:47:52|2.9201
11:47:53|2.9198
11:47:54|2.9194
11:47:55|2.9189
11:47:56|2.9189
11:47:58|2.9189
11:47:58|2.9189
11:48:00|2.9192
11:48:01|2.9192
11:48:02|2.9192
11:48:02|2.9186
11:48:04|2.9183
11:48:05|2.9185
11:48:05|2.9191
11:48:07|2.9191
11:48:08|2.9191
11:48:08|2.9191
11:48:10|2.9191
11:48:11|2.9191
11:48:12|2.9191
11:48:13|2.9191
11:48:14|2.9191
11:48:15|2.9191
11:48:17|2.9191
11:48:19|2.9198
11:48:19|2.9198
11:48:21|2.9197
11:48:23|2.9198
11:48:23|2.9198
11:48:25|2.921
11:48:26|2.921
11:48:27|2.9209
11:48:28|2.9209
11:48:29|2.9216
11:48:30|2.922
11:48:31|2.922
11:48:33|2.9216
11:48:33|2.9216
11:48:35|2.9218
11:48:35|2.9219
11:48:37|2.9219
11:48:38|2.9218
11:48:39|2.9218
11:48:40|2.9218
11:48:41|2.9218
11:48:42|2.9218
11:48:43|2.9213
11:48:44|2.9213
11:48:45|2.9213
11:48:46|2.9208
11:48:47|2.9208
11:48:48|2.9207
11:48:49|2.9213
11:48:51|2.9213
11:48:51|2.9213
11:48:52|2.9209
11:48:53|2.9209
11:48:55|2.9209
11:48:56|2.9209
11:48:56|2.9209
11:48:57|2.9209
11:48:59|2.9215
11:49:00|2.9215
11:49:01|2.9215
11:49:02|2.9215
11:49:03|2.9208
11:49:03|2.9208
11:49:05|2.9208
11:49:05|2.9207
11:49:07|2.9207
11:49:08|2.9207
11:49:09|2.9219
11:49:10|2.9219
11:49:11|2.9219
11:49:13|2.9219
11:49:13|2.9219
11:49:14|2.9213
11:49:16|2.9205
11:49:16|2.9205
11:49:18|2.9205
11:49:19|2.9205
11:49:20|2.9205
11:49:21|2.9204
11:49:23|2.9205
11:49:24|2.9205
11:49:24|2.9205
11:49:25|2.9205
11:49:27|2.9204
11:49:28|2.9204
11:49:29|2.9206
11:49:31|2.9206
11:49:31|2.9206
11:49:32|2.9208
11:49:33|2.9208
11:49:35|2.9217
11:49:36|2.9215
11:49:36|2.9215
11:49:38|2.9215
11:49:39|2.9217
11:49:40|2.9217
11:49:40|2.9228
11:49:42|2.9228
11:49:43|2.9228
11:49:44|2.9225
11:49:46|2.9226
11:49:47|2.9226
11:49:48|2.9226
11:49:49|2.9226
11:49:49|2.9226
11:49:50|2.922
11:49:52|2.922
11:49:53|2.922
11:49:53|2.922
11:49:55|2.922
11:49:56|2.9218
11:49:57|2.9218
11:49:58|2.9218
11:49:59|2.9218
11:50:00|2.9218
11:50:01|2.9218
11:50:02|2.9218
11:50:03|2.9217
11:50:04|2.9198
11:50:05|2.9185
11:50:06|2.9184
11:50:07|2.9184
11:50:08|2.9184
11:50:09|2.9187
11:50:11|2.9187
11:50:12|2.9187
11:50:12|2.9193
11:50:13|2.921
11:50:14|2.922
11:50:15|2.9241
11:50:16|2.9236
11:50:18|2.9236
11:50:19|2.9236
11:50:20|2.9232
11:50:22|2.9226
11:50:23|2.9226
11:50:24|2.922
11:50:25|2.9232
11:50:26|2.9236
11:50:27|2.924
11:50:28|2.924
11:50:29|2.924
11:50:31|2.923
11:50:31|2.9231
11:50:33|2.9258
11:50:34|2.926
11:50:35|2.9248
11:50:36|2.9246
11:50:36|2.9246
11:50:38|2.9246
11:50:39|2.9241
11:50:40|2.9259
11:50:41|2.9257
11:50:43|2.9257
11:50:44|2.9259
11:50:44|2.9252
11:50:45|2.9255
11:50:46|2.9255
11:50:47|2.9252
11:50:48|2.9251
11:50:49|2.9253
11:50:50|2.9248
11:50:52|2.9245
11:50:52|2.9261
11:50:53|2.9264
11:50:55|2.9293
11:50:55|2.9292
11:50:57|2.9295
11:50:58|2.9309
11:50:59|2.9303
11:51:00|2.9304
11:51:01|2.9304
11:51:02|2.9305
11:51:03|2.9305
11:51:04|2.9308
11:51:06|2.9317
11:51:06|2.9322
11:51:07|2.9322
11:51:08|2.9322
11:51:09|2.9328
11:51:11|2.9329
11:51:11|2.9329
11:51:13|2.933
11:51:15|2.9316
11:51:15|2.9322
11:51:16|2.9322
11:51:19|2.9314
11:51:19|2.9314
11:51:20|2.9311
11:51:22|2.9303
11:51:23|2.9303
11:51:24|2.9322
11:51:24|2.9336
11:51:26|2.9341
11:51:26|2.9342
11:51:29|2.9342
11:51:29|2.9342
11:51:31|2.9346
11:51:32|2.9344
11:51:32|2.9344
11:51:33|2.9344
11:51:34|2.9357
11:51:35|2.9348
11:51:36|2.9351
11:51:38|2.9352
11:51:39|2.9355
11:51:39|2.9364
11:51:41|2.9364
11:51:42|2.9353
11:51:42|2.9353
11:51:44|2.9347
11:51:45|2.9352
11:51:46|2.9366
11:51:47|2.9366
11:51:48|2.9381
11:51:49|2.9375
11:51:50|2.939
11:51:51|2.9388
11:51:52|2.938
11:51:53|2.9376
11:51:54|2.9371
11:51:55|2.9371
11:51:56|2.9368
11:51:57|2.936
11:51:59|2.936
11:51:59|2.936
11:52:00|2.9347
11:52:01|2.9337
11:52:02|2.9349
11:52:03|2.9349
11:52:04|2.9367
11:52:05|2.9372
11:52:06|2.937
11:52:07|2.937
11:52:08|2.9379
11:52:10|2.9379
11:52:11|2.9393
11:52:11|2.941
11:52:12|2.9414
11:52:13|2.942
11:52:15|2.942
11:52:16|2.942
11:52:16|2.9417
11:52:17|2.9425
11:52:20|2.9414
11:52:21|2.9393
11:52:22|2.9393
11:52:23|2.9383
11:52:24|2.9382
11:52:25|2.9379
11:52:26|2.9367
11:52:27|2.9371
11:52:28|2.9364
11:52:29|2.9373
11:52:30|2.9373
11:52:32|2.9373
11:52:32|2.9388
11:52:33|2.939
11:52:35|2.938
11:52:35|2.938
11:52:37|2.9376
11:52:37|2.9407
11:52:38|2.9406
11:52:39|2.9393
11:52:41|2.9393
11:52:42|2.9393
11:52:42|2.9399
11:52:43|2.9399
11:52:45|2.9399
11:52:46|2.9399
11:52:47|2.9392
11:52:48|2.9392
11:52:49|2.9392
11:52:50|2.9375
11:52:51|2.9375
11:52:51|2.9383
11:52:52|2.9383
11:52:54|2.9378
11:52:55|2.9378
11:52:56|2.9378
11:52:57|2.9375
11:52:58|2.937
11:52:59|2.9367
11:53:00|2.9367
11:53:02|2.9367
11:53:02|2.9363
11:53:03|2.9376
11:53:04|2.9374
11:53:05|2.9378
11:53:07|2.9378
11:53:08|2.9378
11:53:08|2.936
11:53:10|2.9352
11:53:11|2.9359
11:53:11|2.9359
11:53:13|2.9359
11:53:14|2.9367
11:53:14|2.9372
11:53:16|2.9372
11:53:16|2.9375
11:53:18|2.9389
11:53:19|2.9387
11:53:20|2.9388
11:53:21|2.9385
11:53:22|2.9382
11:53:24|2.9386
11:53:25|2.9386
11:53:26|2.9386
11:53:27|2.9382
11:53:28|2.9382
11:53:28|2.9382
11:53:30|2.9384
11:53:31|2.9384
11:53:32|2.9384
11:53:33|2.9379
11:53:34|2.9368
11:53:35|2.9362
11:53:36|2.9364
11:53:37|2.9364
11:53:38|2.9363
11:53:39|2.9363
11:53:41|2.9363
11:53:41|2.9363
11:53:43|2.9363
11:53:43|2.9363
11:53:45|2.9363
11:53:46|2.9363
11:53:47|2.9363
11:53:48|2.9371
11:53:50|2.9371
11:53:51|2.937
11:53:51|2.9369
11:53:52|2.9378
11:53:53|2.9378
11:53:54|2.9379
11:53:55|2.9379
11:53:57|2.9379
11:53:57|2.9374
11:53:58|2.9373
11:53:59|2.9373
11:54:01|2.938
11:54:02|2.938
11:54:04|2.9371
11:54:05|2.9371
11:54:05|2.9371
11:54:06|2.9371
11:54:08|2.9371
11:54:09|2.9371
11:54:09|2.935
11:54:10|2.935
11:54:11|2.9339
11:54:12|2.9334
11:54:13|2.9334
11:54:14|2.9334
11:54:16|2.9333
11:54:16|2.9338
11:54:18|2.9338
11:54:18|2.9338
11:54:20|2.9338
11:54:22|2.9328
11:54:22|2.9326
11:54:23|2.9323
11:54:25|2.9323
11:54:26|2.9332
11:54:28|2.9332
11:54:29|2.9332
11:54:30|2.9332
11:54:31|2.9332
11:54:32|2.9331
11:54:33|2.9331
11:54:34|2.933
11:54:35|2.933
11:54:36|2.933
11:54:37|2.933
11:54:39|2.9327
11:54:40|2.9326
11:54:41|2.9326
11:54:42|2.9326
11:54:43|2.9326
11:54:44|2.9327
11:54:46|2.9327
11:54:47|2.9327
11:54:48|2.9329
11:54:48|2.9328
11:54:49|2.9328
11:54:51|2.9328
11:54:52|2.9328
11:54:53|2.9327
11:54:53|2.9327
11:54:55|2.9326
11:54:56|2.9327
11:54:57|2.9327
11:54:58|2.9327
11:54:59|2.9327
11:55:00|2.9329
11:55:01|2.9329
11:55:03|2.9329
11:55:04|2.9329
11:55:04|2.9335
11:55:05|2.9337
11:55:07|2.9332
11:55:07|2.9332
11:55:09|2.9332
11:55:10|2.9332
11:55:10|2.9338
11:55:12|2.9338
11:55:12|2.9338
11:55:13|2.9342
11:55:14|2.9342
11:55:15|2.9342
11:55:17|2.9339
11:55:17|2.9339
11:55:18|2.9339
11:55:20|2.9339
11:55:20|2.9333
11:55:23|2.9364
11:55:24|2.937
11:55:25|2.9353
11:55:25|2.9353
11:55:26|2.9353
11:55:27|2.9353
11:55:28|2.9342
11:55:30|2.9342
11:55:31|2.9342
11:55:32|2.9349
11:55:33|2.9352
11:55:34|2.9352
11:55:35|2.9352
11:55:36|2.9349
11:55:37|2.9349
11:55:38|2.9349
11:55:40|2.936
11:55:40|2.9363
11:55:42|2.9363
11:55:43|2.9373
11:55:44|2.9378
11:55:45|2.9378
11:55:46|2.9378
11:55:47|2.9378
11:55:47|2.9378
11:55:49|2.9385
11:55:50|2.9376
11:55:51|2.9369
11:55:52|2.9369
11:55:54|2.9375
11:55:54|2.9376
11:55:56|2.9376
11:55:57|2.9376
11:55:57|2.9389
11:55:58|2.9389
11:55:59|2.9389
11:56:00|2.9395
11:56:02|2.9399
11:56:03|2.94
11:56:03|2.94
11:56:05|2.9407
11:56:05|2.9407
11:56:07|2.9407
11:56:07|2.9407
11:56:09|2.9407
11:56:10|2.9413
11:56:11|2.9399
11:56:12|2.9403
11:56:13|2.9397
11:56:14|2.9405
11:56:15|2.9405
11:56:17|2.9405
11:56:18|2.9405
11:56:19|2.9405
11:56:19|2.9406
11:56:20|2.9406
11:56:22|2.9402
11:56:22|2.9396
11:56:24|2.9383
11:56:25|2.9386
11:56:26|2.9384
11:56:28|2.9382
11:56:29|2.9382
11:56:30|2.9378
11:56:31|2.9372
11:56:32|2.9372
11:56:33|2.9367
11:56:34|2.9361
11:56:35|2.9361
11:56:36|2.9358
11:56:37|2.9358
11:56:38|2.936
11:56:39|2.9343
11:56:41|2.9343
11:56:42|2.9341
11:56:43|2.9338
11:56:44|2.9338
11:56:45|2.9338
11:56:46|2.934
11:56:47|2.934
11:56:48|2.9339
11:56:49|2.9341
11:56:51|2.9341
11:56:52|2.9341
11:56:53|2.9341
11:56:54|2.9341
11:56:55|2.9341
11:56:57|2.9341
11:56:58|2.9338
11:56:59|2.9338
11:56:59|2.9338
11:57:01|2.934
11:57:01|2.9341
11:57:03|2.9341
11:57:03|2.9342
11:57:04|2.9343
11:57:06|2.9343
11:57:07|2.9357
11:57:08|2.9359
11:57:09|2.9371
11:57:10|2.9369
11:57:11|2.9369
11:57:12|2.9369
11:57:13|2.9371
11:57:14|2.9371
11:57:15|2.9381
11:57:16|2.9384
11:57:17|2.9384
11:57:18|2.9384
11:57:19|2.9387
11:57:20|2.9385
11:57:21|2.9385
11:57:22|2.9388
11:57:23|2.9388
11:57:25|2.9384
11:57:26|2.9384
11:57:28|2.9385
11:57:28|2.9391
11:57:30|2.9391
11:57:32|2.9386
11:57:33|2.937
11:57:34|2.937
11:57:35|2.9367
11:57:36|2.9367
11:57:37|2.9366
11:57:39|2.9366
11:57:40|2.9366
11:57:41|2.9366
11:57:42|2.9366
11:57:42|2.9365
11:57:43|2.9365
11:57:45|2.9364
11:57:45|2.9365
11:57:47|2.9365
11:57:48|2.9365
11:57:49|2.9365
11:57:50|2.9365
11:57:52|2.9366
11:57:52|2.9366
11:57:54|2.9368
11:57:54|2.9368
11:57:55|2.9368
11:57:56|2.9358
11:57:57|2.9358
11:57:58|2.9352
11:58:00|2.9354
11:58:00|2.937
11:58:01|2.9381
11:58:03|2.9381
11:58:03|2.9376
11:58:04|2.9376
11:58:06|2.9376
11:58:06|2.9366
11:58:07|2.9376
11:58:08|2.9376
11:58:10|2.9376
11:58:11|2.9376
11:58:12|2.9376
11:58:13|2.9376
11:58:14|2.9372
11:58:15|2.9372
11:58:16|2.9372
11:58:17|2.9372
11:58:18|2.9377
11:58:19|2.9377
11:58:20|2.9377
11:58:21|2.9377
11:58:22|2.9377
11:58:23|2.9377
11:58:25|2.9372
11:58:26|2.9364
11:58:27|2.9375
11:58:28|2.9375
11:58:29|2.9375
11:58:30|2.9375
11:58:31|2.9385
11:58:33|2.9388
11:58:33|2.9387
11:58:35|2.9389
11:58:36|2.9389
11:58:37|2.9389
11:58:38|2.9387
11:58:39|2.939
11:58:40|2.939
11:58:41|2.9389
11:58:42|2.939
11:58:42|2.939
11:58:43|2.9392
11:58:45|2.9393
11:58:46|2.939
11:58:47|2.939
11:58:48|2.939
11:58:48|2.939
11:58:49|2.939
11:58:50|2.9388
11:58:52|2.9388
11:58:53|2.9388
11:58:54|2.9372
11:58:55|2.9372
11:58:56|2.9372
11:58:57|2.9372
11:58:58|2.9372
11:58:59|2.9379
11:59:00|2.9375
11:59:01|2.9375
11:59:02|2.9375
11:59:04|2.9375
11:59:04|2.9374
11:59:05|2.9369
11:59:07|2.9369
11:59:07|2.9369
11:59:09|2.9369
11:59:09|2.9369
11:59:10|2.9369
11:59:12|2.9369
11:59:12|2.9375
11:59:14|2.9375
11:59:14|2.9372
11:59:15|2.9372
11:59:17|2.9372
11:59:19|2.9372
11:59:19|2.9372
11:59:21|2.9372
11:59:21|2.9372
11:59:22|2.9372
11:59:23|2.9372
11:59:24|2.9369
11:59:26|2.9373
11:59:27|2.9373
11:59:28|2.9373
11:59:30|2.9373
11:59:31|2.9373
11:59:32|2.9373
11:59:33|2.9373
11:59:35|2.9366
11:59:36|2.9366
11:59:37|2.935
11:59:38|2.935
11:59:39|2.935
11:59:40|2.9353
11:59:41|2.9353
11:59:42|2.9353
11:59:43|2.9354
11:59:44|2.9354
11:59:45|2.9354
11:59:46|2.9352
11:59:47|2.9352
11:59:48|2.9352
11:59:50|2.9352
11:59:50|2.9352
11:59:52|2.9344
11:59:53|2.9344
11:59:54|2.934
11:59:55|2.934
11:59:55|2.934
11:59:57|2.9347
11:59:58|2.9347
11:59:58|2.9347
12:00:00|2.9347
12:00:00|2.9345
12:00:03|2.9354
12:00:03|2.9359
12:00:04|2.9359
12:00:06|2.9359
12:00:07|2.9379
12:00:08|2.9388
12:00:09|2.9388
12:00:10|2.9388
12:00:11|2.9395
12:00:12|2.9397
12:00:14|2.9397
12:00:14|2.9397
12:00:16|2.9403
12:00:16|2.9414
12:00:18|2.9416
12:00:19|2.9411
12:00:20|2.9411
12:00:20|2.9403
12:00:22|2.9403
12:00:23|2.9394
12:00:24|2.9394
12:00:25|2.9391
12:00:27|2.9389
12:00:28|2.9389
12:00:29|2.9393
12:00:29|2.9393
12:00:31|2.939
12:00:32|2.9386
12:00:33|2.9369
12:00:35|2.9369
12:00:35|2.9366
12:00:37|2.9371
12:00:38|2.9392
12:00:39|2.9392
12:00:40|2.9402
12:00:41|2.94
12:00:42|2.9415
12:00:43|2.9415
12:00:45|2.9415
12:00:45|2.942
12:00:47|2.9439
12:00:48|2.9439
12:00:49|2.944
12:00:50|2.944
12:00:51|2.9448
12:00:53|2.9437
12:00:53|2.9448
12:00:55|2.9446
12:00:55|2.9445
12:00:56|2.9448
12:00:57|2.9457
12:00:58|2.9458
12:00:59|2.9466
12:01:00|2.9473
12:01:01|2.9454
12:01:02|2.9454
12:01:04|2.9454
12:01:04|2.9449
12:01:06|2.9441
12:01:06|2.9446
12:01:07|2.9446
12:01:09|2.9441
12:01:10|2.9441
12:01:11|2.9432
12:01:11|2.9415
12:01:13|2.9405
12:01:14|2.9404
12:01:15|2.94
12:01:16|2.9393
12:01:16|2.939
12:01:18|2.9398
12:01:19|2.9398
12:01:20|2.9398
12:01:21|2.9398
12:01:22|2.9398
12:01:23|2.9398
12:01:23|2.9414
12:01:25|2.9428
12:01:25|2.9428
12:01:28|2.943
12:01:29|2.9435
12:01:30|2.9428
12:01:31|2.9427
12:01:33|2.9431
12:01:34|2.943
12:01:35|2.943
12:01:36|2.943
12:01:37|2.941
12:01:38|2.9411
12:01:39|2.9411
12:01:41|2.9411
12:01:41|2.9412
12:01:44|2.943
12:01:45|2.9443
12:01:46|2.9443
12:01:47|2.9443
12:01:48|2.9433
12:01:49|2.9426
12:01:50|2.9426
12:01:51|2.9426
12:01:52|2.9426
12:01:53|2.9426
12:01:54|2.9426
12:01:55|2.9429
12:01:57|2.9424
12:01:58|2.944
12:01:59|2.9451
12:02:00|2.9451
12:02:01|2.9457
12:02:02|2.9457
12:02:04|2.9472
12:02:05|2.9473
12:02:06|2.9485
12:02:07|2.9484
12:02:07|2.9473
12:02:09|2.9485
12:02:10|2.9486
12:02:11|2.9494
12:02:12|2.9511
12:02:13|2.951
12:02:15|2.9488
12:02:15|2.95
12:02:17|2.9505
12:02:17|2.9511
12:02:18|2.9511
12:02:19|2.9511
12:02:20|2.953
12:02:22|2.9534
12:02:22|2.9537
12:02:24|2.9526
12:02:25|2.9515
12:02:26|2.951
12:02:27|2.951
12:02:29|2.951
12:02:29|2.9502
12:02:31|2.9502
12:02:32|2.9502
12:02:33|2.95
12:02:34|2.9507
12:02:35|2.9513
12:02:36|2.9513
12:02:37|2.9501
12:02:39|2.9501
12:02:40|2.9499
12:02:41|2.9502
12:02:42|2.95
12:02:43|2.9503
12:02:45|2.9498
12:02:46|2.9498
12:02:46|2.9498
12:02:47|2.9498
12:02:48|2.9504
12:02:50|2.9504
12:02:51|2.9498
12:02:52|2.9498
12:02:52|2.9498
12:02:54|2.9498
12:02:56|2.9501
12:02:57|2.95
12:02:57|2.95
12:02:58|2.95
12:02:59|2.95
12:03:00|2.9498
12:03:02|2.9498
12:03:02|2.9484
12:03:03|2.9485
12:03:04|2.9485
12:03:05|2.9511
12:03:07|2.9511
12:03:07|2.9524
12:03:08|2.9511
12:03:09|2.9513
12:03:11|2.9513
12:03:13|2.9489
12:03:14|2.9489
12:03:14|2.9483
12:03:16|2.948
12:03:17|2.9475
12:03:17|2.9472
12:03:19|2.9472
12:03:19|2.9472
12:03:21|2.947
12:03:22|2.947
12:03:22|2.9472
12:03:24|2.9494
12:03:24|2.9494
12:03:25|2.9482
12:03:26|2.9475
12:03:27|2.9475
12:03:29|2.9499
12:03:30|2.9501
12:03:31|2.9507
12:03:33|2.9504
12:03:34|2.9511
12:03:35|2.9514
12:03:36|2.9517
12:03:37|2.9511
12:03:38|2.9516
12:03:39|2.9517
12:03:41|2.9511
12:03:41|2.9537
12:03:43|2.9553
12:03:43|2.9546
12:03:45|2.9544
12:03:46|2.9544
12:03:47|2.9544
12:03:47|2.9541
12:03:48|2.9541
12:03:50|2.9541
12:03:51|2.9543
12:03:52|2.9542
12:03:53|2.9556
12:03:54|2.9564
12:03:55|2.9568
12:03:56|2.9561
12:03:57|2.9561
12:03:58|2.956
12:03:59|2.956
12:04:00|2.9556
12:04:02|2.9556
12:04:02|2.9557
12:04:03|2.9551
12:04:04|2.955
12:04:05|2.955
12:04:06|2.955
12:04:08|2.955
12:04:09|2.9541
12:04:09|2.9542
12:04:11|2.9542
12:04:13|2.9545
12:04:13|2.9541
12:04:14|2.9533
12:04:16|2.9539
12:04:16|2.9548
12:04:17|2.9541
12:04:19|2.9556
12:04:19|2.956
12:04:20|2.956
12:04:22|2.9566
12:04:22|2.9585
12:04:24|2.9588
12:04:25|2.9588
12:04:25|2.9588
12:04:26|2.9588
12:04:27|2.9589
12:04:29|2.9597
12:04:31|2.9587
12:04:32|2.9581
12:04:34|2.9572
12:04:35|2.9572
12:04:36|2.9572
12:04:37|2.9572
12:04:38|2.9572
12:04:39|2.9568
12:04:40|2.9568
12:04:41|2.957
12:04:42|2.9585
12:04:43|2.9588
12:04:44|2.9588
12:04:46|2.9588
12:04:46|2.9585
12:04:47|2.9581
12:04:49|2.9577
12:04:49|2.9577
12:04:51|2.9577
12:04:52|2.9577
12:04:53|2.9578
12:04:54|2.9578
12:04:55|2.9563
12:04:56|2.9563
12:04:57|2.9563
12:04:58|2.9558
12:04:59|2.9563
12:05:00|2.9563
12:05:01|2.9563
12:05:03|2.9563
12:05:03|2.9556
12:05:04|2.9554
12:05:06|2.9556
12:05:08|2.9556
12:05:08|2.9568
12:05:09|2.9573
12:05:11|2.9573
12:05:11|2.9557
12:05:12|2.9557
12:05:13|2.9557
12:05:14|2.9557
12:05:16|2.9563
12:05:16|2.9563
12:05:18|2.9541
12:05:18|2.9541
12:05:19|2.9535
12:05:21|2.9536
12:05:22|2.9513
12:05:23|2.9518
12:05:24|2.9518
12:05:25|2.9507
12:05:26|2.9504
12:05:27|2.9504
12:05:28|2.9496
12:05:30|2.9501
12:05:30|2.9501
12:05:32|2.9501
12:05:34|2.9501
12:05:35|2.9501
12:05:36|2.9503
12:05:37|2.9503
12:05:38|2.9509
12:05:39|2.9509
12:05:41|2.9509
12:05:42|2.9509
12:05:44|2.9517
12:05:45|2.9527
12:05:46|2.9521
12:05:47|2.9527
12:05:48|2.9527
12:05:49|2.9527
12:05:50|2.9527
12:05:51|2.9511
12:05:53|2.9511
12:05:54|2.9511
12:05:54|2.9511
12:05:55|2.9491
12:05:56|2.9474
12:05:57|2.9474
12:05:59|2.9484
12:05:59|2.948
12:06:00|2.948
12:06:01|2.9493
12:06:02|2.9498
12:06:04|2.9493
12:06:05|2.9483
12:06:05|2.9483
12:06:07|2.9478
12:06:08|2.9478
12:06:08|2.9486
12:06:10|2.9486
12:06:11|2.95
12:06:12|2.9508
12:06:14|2.9509
12:06:14|2.9502
12:06:15|2.9515
12:06:17|2.9517
12:06:18|2.9517
12:06:19|2.9517
12:06:19|2.9529
12:06:20|2.9531
12:06:21|2.9535
12:06:22|2.954
12:06:23|2.9519
12:06:25|2.9519
12:06:26|2.9519
12:06:26|2.9513
12:06:27|2.9502
12:06:29|2.9502
12:06:29|2.9502
12:06:31|2.9499
12:06:33|2.9499
12:06:33|2.9498
12:06:35|2.9499
12:06:36|2.9498
12:06:38|2.9492
12:06:39|2.949
12:06:39|2.95
12:06:41|2.95
12:06:42|2.9506
12:06:43|2.9503
12:06:43|2.9503
12:06:45|2.9505
12:06:46|2.9505
12:06:46|2.9505
12:06:48|2.9505
12:06:50|2.9505
12:06:50|2.9484
12:06:52|2.948
12:06:53|2.9483
12:06:53|2.9483
12:06:55|2.9483
12:06:56|2.9491
12:06:58|2.9491
12:06:58|2.9481
12:07:00|2.9481
12:07:01|2.9487
12:07:02|2.9494
12:07:03|2.9494
12:07:04|2.9494
12:07:05|2.9494
12:07:06|2.9522
12:07:07|2.9522
12:07:08|2.9522
12:07:09|2.9522
12:07:10|2.9526
12:07:11|2.9515
12:07:12|2.9512
12:07:13|2.9512
12:07:15|2.9504
12:07:16|2.9504
12:07:17|2.949
12:07:17|2.9511
12:07:19|2.9517
12:07:20|2.9525
12:07:22|2.9525
12:07:22|2.9526
12:07:23|2.9526
12:07:24|2.9513
12:07:26|2.9513
12:07:26|2.9508
12:07:27|2.9508
12:07:28|2.9508
12:07:29|2.9482
12:07:31|2.9481
12:07:31|2.9481
12:07:33|2.9481
12:07:35|2.9493
12:07:36|2.9493
12:07:38|2.9493
12:07:39|2.9493
12:07:40|2.9493
12:07:41|2.9487
12:07:41|2.9487
12:07:43|2.9497
12:07:44|2.9498
12:07:45|2.9498
12:07:46|2.9497
12:07:47|2.9497
12:07:48|2.9497
12:07:49|2.9497
12:07:50|2.9497
12:07:51|2.9494
12:07:52|2.9494
12:07:54|2.9495
12:07:54|2.9499
12:07:56|2.9499
12:07:57|2.9507
12:07:58|2.9505
12:07:59|2.9502
12:07:59|2.9502
12:08:01|2.9525
12:08:02|2.952
12:08:03|2.9523
12:08:04|2.9523
12:08:06|2.9511
12:08:06|2.9503
12:08:07|2.9507
12:08:09|2.9507
12:08:09|2.9526
12:08:10|2.9526
12:08:12|2.9519
12:08:12|2.9504
12:08:13|2.9504
12:08:15|2.952
12:08:15|2.952
12:08:17|2.952
12:08:17|2.9518
12:08:18|2.9517
12:08:20|2.9517
12:08:20|2.9517
12:08:22|2.9517
12:08:23|2.9518
12:08:24|2.9521
12:08:24|2.9521
12:08:26|2.9514
12:08:28|2.9514
12:08:29|2.9514
12:08:31|2.9514
12:08:31|2.951
12:08:33|2.951
12:08:33|2.9506
12:08:36|2.9508
12:08:36|2.9507
12:08:38|2.95
12:08:38|2.9524
12:08:40|2.9527
12:08:40|2.9527
12:08:41|2.9527
12:08:43|2.9528
12:08:44|2.9528
12:08:45|2.9551
12:08:46|2.9558
12:08:48|2.957
12:08:49|2.9561
12:08:49|2.9568
12:08:50|2.9568
12:08:51|2.9565
12:08:53|2.9565
12:08:53|2.9565
12:08:55|2.9552
12:08:56|2.955
12:08:58|2.9548
12:08:59|2.9548
12:08:59|2.9548
12:09:00|2.9548
12:09:02|2.9547
12:09:02|2.9549
12:09:04|2.9549
12:09:04|2.9549
12:09:05|2.9549
12:09:07|2.9549
12:09:09|2.9549
12:09:09|2.9549
12:09:10|2.953
12:09:11|2.9533
12:09:12|2.9519
12:09:13|2.9511
12:09:15|2.9516
12:09:15|2.9516
12:09:18|2.9516
12:09:19|2.9517
12:09:20|2.9516
12:09:21|2.9516
12:09:21|2.9521
12:09:23|2.9522
12:09:24|2.9522
12:09:25|2.9522
12:09:26|2.9517
12:09:27|2.952
12:09:28|2.9522
12:09:29|2.9522
12:09:30|2.9521
12:09:31|2.9521
12:09:32|2.9521
12:09:33|2.9521
12:09:34|2.9525
12:09:36|2.952
12:09:37|2.952
12:09:38|2.9519
12:09:39|2.9523
12:09:40|2.9523
12:09:41|2.9523
12:09:43|2.9523
12:09:44|2.9516
12:09:46|2.9518
12:09:46|2.9517
12:09:48|2.9517
12:09:50|2.9516
12:09:52|2.9516
12:09:53|2.9516
12:09:54|2.9516
12:09:55|2.9516
12:09:56|2.9516
12:09:57|2.9508
12:09:58|2.9501
12:10:00|2.9501
12:10:01|2.95
12:10:02|2.95
12:10:04|2.95
12:10:05|2.9482
12:10:06|2.9481
12:10:07|2.9481
12:10:08|2.9493
12:10:09|2.9493
12:10:10|2.9493
12:10:11|2.9484
12:10:13|2.9486
12:10:13|2.9485
12:10:14|2.9485
12:10:15|2.9485
12:10:17|2.9485
12:10:17|2.9474
12:10:18|2.9484
12:10:20|2.9484
12:10:21|2.9484
12:10:21|2.9493
12:10:22|2.9499
12:10:24|2.9491
12:10:26|2.9491
12:10:26|2.9495
12:10:27|2.9496
12:10:29|2.9491
12:10:30|2.948
12:10:30|2.9483
12:10:31|2.9478
12:10:33|2.9473
12:10:34|2.9473
12:10:35|2.9484
12:10:37|2.9484
12:10:38|2.9482
12:10:39|2.9481
12:10:40|2.948
12:10:41|2.948
12:10:41|2.9484
12:10:42|2.9487
12:10:44|2.9487
12:10:45|2.9488
12:10:46|2.9488
12:10:47|2.9488
12:10:48|2.9484
12:10:49|2.9477
12:10:50|2.9474
12:10:51|2.9474
12:10:53|2.948
12:10:53|2.948
12:10:54|2.948
12:10:55|2.948
12:10:56|2.948
12:10:57|2.948
12:10:58|2.948
12:11:00|2.948
12:11:00|2.948
12:11:02|2.948
12:11:03|2.9479
12:11:03|2.9492
12:11:04|2.9507
12:11:06|2.95
12:11:07|2.9503
12:11:08|2.9502
12:11:09|2.9499
12:11:09|2.9513
12:11:10|2.9513
12:11:12|2.9512
12:11:12|2.952
12:11:14|2.952
12:11:15|2.9527
12:11:16|2.9534
12:11:16|2.954
12:11:17|2.9541
12:11:19|2.9536
12:11:20|2.9535
12:11:21|2.9535
12:11:22|2.9537
12:11:24|2.9537
12:11:24|2.9535
12:11:26|2.9535
12:11:26|2.9535
12:11:27|2.9535
12:11:28|2.9531
12:11:29|2.9545
12:11:30|2.9546
12:11:31|2.9546
12:11:32|2.9546
12:11:33|2.9553
12:11:34|2.9517
12:11:35|2.9515
12:11:37|2.9508
12:11:37|2.9506
12:11:39|2.9496
12:11:40|2.9478
12:11:41|2.9477
12:11:42|2.9481
12:11:43|2.9505
12:11:43|2.95
12:11:44|2.95
12:11:46|2.95
12:11:47|2.9481
12:11:48|2.9482
12:11:49|2.9497
12:11:50|2.9499
12:11:51|2.9501
12:11:52|2.9501
12:11:53|2.9506
12:11:54|2.9506
12:11:55|2.9522
12:11:57|2.953
12:11:58|2.953
12:11:58|2.953
12:12:00|2.953
12:12:01|2.953
12:12:01|2.953
12:12:02|2.952
12:12:05|2.9513
12:12:06|2.9522
12:12:06|2.9524
12:12:08|2.9527
12:12:08|2.9527
12:12:09|2.9524
12:12:11|2.9518
12:12:12|2.9513
12:12:13|2.9513
12:12:14|2.9513
12:12:15|2.9513
12:12:16|2.9513
12:12:17|2.9512
12:12:18|2.9511
12:12:19|2.9508
12:12:20|2.9508
12:12:21|2.9508
12:12:22|2.95
12:12:23|2.95
12:12:24|2.95
12:12:25|2.95
12:12:26|2.9477
12:12:27|2.9477
12:12:28|2.9467
12:12:29|2.9468
12:12:30|2.9464
12:12:31|2.9466
12:12:32|2.946
12:12:34|2.9455
12:12:34|2.9456
12:12:35|2.9456
12:12:36|2.946
12:12:37|2.9464
12:12:39|2.9464
12:12:40|2.9464
12:12:42|2.9456
12:12:43|2.9465
12:12:45|2.9465
12:12:46|2.9465
12:12:47|2.9465
12:12:48|2.9465
12:12:49|2.9456
12:12:50|2.9453
12:12:51|2.9453
12:12:51|2.9455
12:12:53|2.9455
12:12:54|2.9452
12:12:55|2.9461
12:12:55|2.9461
12:12:57|2.9468
12:12:58|2.9468
12:12:58|2.9468
12:13:00|2.9468
12:13:00|2.9468
12:13:02|2.9468
12:13:03|2.9456
12:13:04|2.9455
12:13:05|2.9455
12:13:07|2.9449
12:13:07|2.9442
12:13:09|2.9427
12:13:10|2.9427
12:13:10|2.9425
12:13:12|2.9432
12:13:13|2.9432
12:13:14|2.9432
12:13:15|2.9432
12:13:17|2.9432
12:13:18|2.9425
12:13:19|2.9425
12:13:19|2.9425
12:13:20|2.9418
12:13:22|2.9418
12:13:23|2.9413
12:13:23|2.9398
12:13:24|2.9401
12:13:26|2.94
12:13:26|2.9397
12:13:27|2.9397
12:13:29|2.939
12:13:29|2.939
12:13:31|2.939
12:13:32|2.9386
12:13:33|2.9382
12:13:34|2.9371
12:13:35|2.9367
12:13:37|2.9364
12:13:37|2.9353
12:13:38|2.936
12:13:40|2.9359
12:13:42|2.9366
12:13:43|2.9369
12:13:45|2.9372
12:13:46|2.9362
12:13:47|2.9345
12:13:48|2.935
12:13:49|2.934
12:13:50|2.9347
12:13:52|2.9347
12:13:53|2.9347
12:13:54|2.935
12:13:54|2.9347
12:13:56|2.9347
12:13:57|2.9355
12:13:58|2.9353
12:13:59|2.9353
12:14:00|2.9341
12:14:01|2.9349
12:14:03|2.9349
12:14:03|2.9339
12:14:04|2.9345
12:14:06|2.9347
12:14:07|2.9363
12:14:08|2.9363
12:14:08|2.9376
12:14:10|2.9376
12:14:11|2.9361
12:14:12|2.9361
12:14:13|2.9365
12:14:13|2.9365
12:14:15|2.9365
12:14:16|2.9354
12:14:17|2.9354
12:14:18|2.9354
12:14:19|2.9354
12:14:21|2.9347
12:14:21|2.9352
12:14:22|2.9352
12:14:23|2.9352
12:14:24|2.9352
12:14:25|2.9352
12:14:26|2.9349
12:14:28|2.9345
12:14:29|2.9344
12:14:29|2.9344
12:14:31|2.9347
12:14:31|2.934
12:14:33|2.934
12:14:33|2.9355
12:14:35|2.9355
12:14:36|2.9355
12:14:37|2.9355
12:14:38|2.9354
12:14:39|2.935
12:14:41|2.9358
12:14:42|2.9358
12:14:43|2.9358
12:14:43|2.9371
12:14:45|2.9361
12:14:47|2.9361
12:14:47|2.9359
12:14:49|2.9361
12:14:50|2.936
12:14:50|2.936
12:14:52|2.9361
12:14:53|2.9361
12:14:54|2.9361
12:14:55|2.9352
12:14:56|2.935
12:14:58|2.935
12:14:59|2.9358
12:15:00|2.9358
12:15:01|2.9358
12:15:02|2.937
12:15:03|2.9371
12:15:04|2.9379
12:15:05|2.9394
12:15:07|2.9399
12:15:08|2.9408
12:15:08|2.939
12:15:10|2.9387
12:15:10|2.9392
12:15:12|2.9398
12:15:12|2.9398
12:15:14|2.9398
12:15:14|2.9399
12:15:15|2.9384
12:15:16|2.9382
12:15:17|2.9382
12:15:19|2.939
12:15:19|2.9391
12:15:21|2.9406
12:15:22|2.9405
12:15:23|2.9395
12:15:24|2.9396
12:15:25|2.939
12:15:26|2.938
12:15:27|2.9371
12:15:28|2.9372
12:15:29|2.9372
12:15:30|2.9356
12:15:32|2.9354
12:15:32|2.9354
12:15:33|2.9354
12:15:34|2.9354
12:15:35|2.9354
12:15:36|2.9334
12:15:37|2.9327
12:15:39|2.9328
12:15:39|2.934
12:15:40|2.9347
12:15:41|2.9345
12:15:44|2.9349
12:15:44|2.9349
12:15:46|2.9349
12:15:47|2.9354
12:15:48|2.9354
12:15:49|2.9354
12:15:51|2.9346
12:15:52|2.934
12:15:53|2.9334
12:15:54|2.9334
12:15:55|2.9334
12:15:56|2.9334
12:15:57|2.9334
12:15:58|2.9333
12:15:59|2.9333
12:16:00|2.9333
12:16:01|2.9333
12:16:03|2.9334
12:16:04|2.9318
12:16:04|2.9322
12:16:05|2.9322
12:16:06|2.9318
12:16:08|2.9319
12:16:09|2.9319
12:16:09|2.9317
12:16:10|2.9306
12:16:11|2.9305
12:16:12|2.9295
12:16:14|2.9291
12:16:14|2.929
12:16:16|2.93
12:16:16|2.928
12:16:18|2.9285
12:16:19|2.9293
12:16:20|2.9293
12:16:20|2.9293
12:16:22|2.9293
12:16:23|2.9289
12:16:24|2.9289
12:16:25|2.929
12:16:26|2.929
12:16:27|2.929
12:16:28|2.9292
12:16:29|2.9293
12:16:30|2.929
12:16:31|2.9296
12:16:33|2.9296
12:16:33|2.929
12:16:34|2.929
12:16:35|2.9303
12:16:36|2.9303
12:16:37|2.9305
12:16:38|2.93
12:16:39|2.9304
12:16:41|2.9304
12:16:42|2.9304
12:16:43|2.9307
12:16:44|2.9307
12:16:45|2.9307
12:16:47|2.9307
12:16:48|2.9289
12:16:49|2.9286
12:16:51|2.9286
12:16:52|2.9286
12:16:53|2.9286
12:16:54|2.9298
12:16:55|2.9298
12:16:56|2.9298
12:16:57|2.9298
12:16:58|2.9295
12:16:59|2.9295
12:17:01|2.9285
12:17:02|2.929
12:17:03|2.9284
12:17:03|2.9287
12:17:05|2.9287
12:17:06|2.9287
12:17:06|2.9287
12:17:07|2.9277
12:17:09|2.9277
12:17:10|2.9277
12:17:11|2.9282
12:17:12|2.9282
12:17:13|2.9282
12:17:14|2.9282
12:17:15|2.9285
12:17:16|2.9279
12:17:17|2.9278
12:17:18|2.9282
12:17:19|2.9282
12:17:20|2.9282
12:17:21|2.9282
12:17:22|2.9282
12:17:23|2.927
12:17:25|2.927
12:17:26|2.927
12:17:26|2.927
12:17:28|2.9262
12:17:29|2.9262
12:17:30|2.9246
12:17:31|2.9245
12:17:32|2.9244
12:17:33|2.9244
12:17:34|2.9244
12:17:35|2.9248
12:17:36|2.9245
12:17:37|2.9245
12:17:38|2.9245
12:17:39|2.9228
12:17:40|2.9227
12:17:41|2.9227
12:17:42|2.9227
12:17:45|2.9234
12:17:47|2.9252
12:17:48|2.9251
12:17:49|2.9251
12:17:50|2.9258
12:17:52|2.9243
12:17:52|2.9226
12:17:53|2.9224
12:17:54|2.9228
12:17:56|2.9228
12:17:57|2.9228
12:17:58|2.9236
12:17:58|2.9232
12:18:00|2.9232
12:18:00|2.9234
12:18:01|2.923
12:18:03|2.9228
12:18:05|2.9228
12:18:05|2.9229
12:18:06|2.9227
12:18:07|2.9228
12:18:08|2.9237
12:18:09|2.9237
12:18:10|2.9228
12:18:12|2.9228
12:18:13|2.9228
12:18:13|2.9228
12:18:14|2.9227
12:18:15|2.9227
12:18:16|2.9225
12:18:17|2.9225
12:18:18|2.9225
12:18:19|2.9222
12:18:21|2.9222
12:18:21|2.9224
12:18:23|2.9224
12:18:24|2.9224
12:18:24|2.9225
12:18:26|2.9225
12:18:27|2.9236
12:18:28|2.9236
12:18:29|2.9237
12:18:31|2.9232
12:18:32|2.9232
12:18:32|2.9232
12:18:33|2.9234
12:18:34|2.9237
12:18:35|2.924
12:18:36|2.924
12:18:38|2.924
12:18:40|2.9226
12:18:40|2.9218
12:18:42|2.9222
12:18:42|2.9222
12:18:43|2.9221
12:18:44|2.9221
12:18:46|2.9217
12:18:47|2.9213
12:18:49|2.9219
12:18:49|2.9218
12:18:51|2.922
12:18:53|2.922
12:18:54|2.922
12:18:55|2.921
12:18:56|2.9214
12:18:58|2.9212
12:18:59|2.9214
12:18:59|2.9214
12:19:00|2.9211
12:19:01|2.9211
12:19:02|2.9219
12:19:04|2.9219
12:19:05|2.9227
12:19:05|2.9234
12:19:06|2.9237
12:19:08|2.9234
12:19:09|2.924
12:19:10|2.9252
12:19:11|2.9256
12:19:11|2.9263
12:19:13|2.9251
12:19:13|2.9254
12:19:14|2.9256
12:19:16|2.9256
12:19:17|2.9263
12:19:18|2.9272
12:19:19|2.9272
12:19:20|2.9275
12:19:21|2.928
12:19:22|2.928
12:19:23|2.9283
12:19:24|2.9279
12:19:25|2.9273
12:19:27|2.9266
12:19:28|2.9266
12:19:29|2.9266
12:19:30|2.9261
12:19:31|2.9252
12:19:32|2.9251
12:19:33|2.9251
12:19:34|2.9251
12:19:35|2.924
12:19:36|2.9238
12:19:37|2.9238
12:19:38|2.9238
12:19:39|2.9238
12:19:40|2.9234
12:19:41|2.9237
12:19:42|2.9236
12:19:43|2.9239
12:19:44|2.9239
12:19:46|2.9231
12:19:47|2.9231
12:19:48|2.9231
12:19:48|2.9227
12:19:50|2.923
12:19:51|2.9229
12:19:52|2.9222
12:19:53|2.9236
12:19:54|2.9238
12:19:56|2.9238
12:19:57|2.9238
12:19:58|2.9238
12:19:59|2.9238
12:19:59|2.9238
12:20:01|2.9238
12:20:02|2.9225
12:20:03|2.9216
12:20:05|2.922
12:20:05|2.9228
12:20:06|2.9226
12:20:07|2.9226
12:20:09|2.9226
12:20:10|2.9226
12:20:10|2.9221
12:20:12|2.9218
12:20:13|2.9217
12:20:14|2.9217
12:20:15|2.9214
12:20:16|2.9206
12:20:17|2.9202
12:20:18|2.9187
12:20:19|2.919
12:20:20|2.9191
12:20:21|2.9191
12:20:22|2.9191
12:20:23|2.9187
12:20:24|2.9191
12:20:25|2.9207
12:20:26|2.9203
12:20:27|2.9207
12:20:29|2.9207
12:20:29|2.9207
12:20:30|2.9207
12:20:31|2.9207
12:20:33|2.9192
12:20:34|2.9191
12:20:35|2.9199
12:20:36|2.9206
12:20:37|2.9207
12:20:38|2.9207
12:20:39|2.919
12:20:40|2.919
12:20:41|2.9204
12:20:42|2.9203
12:20:43|2.9203
12:20:44|2.9203
12:20:45|2.9203
12:20:46|2.9203
12:20:47|2.9203
12:20:49|2.9203
12:20:49|2.9202
12:20:51|2.9202
12:20:52|2.9202
12:20:53|2.9201
12:20:54|2.9201
12:20:55|2.9202
12:20:56|2.9202
12:20:57|2.9199
12:20:58|2.9199
12:20:59|2.9213
12:21:00|2.9217
12:21:02|2.9209
12:21:02|2.9213
12:21:04|2.9208
12:21:05|2.9213
12:21:07|2.9215
12:21:07|2.9228
12:21:09|2.9228
12:21:09|2.9228
12:21:11|2.9238
12:21:11|2.9238
12:21:12|2.9238
12:21:13|2.9238
12:21:15|2.9212
12:21:15|2.9216
12:21:16|2.9223
12:21:18|2.9223
12:21:18|2.9221
12:21:20|2.9238
12:21:21|2.9235
12:21:22|2.9226
12:21:22|2.9239
12:21:23|2.9256
12:21:25|2.9267
12:21:25|2.9279
12:21:27|2.9271
12:21:27|2.9256
12:21:28|2.9265
12:21:30|2.9284
12:21:31|2.9294
12:21:32|2.9295
12:21:33|2.9295
12:21:34|2.9295
12:21:35|2.931
12:21:36|2.9327
12:21:38|2.9318
12:21:38|2.931
12:21:39|2.931
12:21:40|2.9312
12:21:41|2.9314
12:21:43|2.9314
12:21:44|2.9314
12:21:45|2.9314
12:21:46|2.9314
12:21:47|2.9304
12:21:47|2.9304
12:21:49|2.9297
12:21:50|2.9297
12:21:52|2.9293
12:21:52|2.9293
12:21:53|2.9293
12:21:54|2.9299
12:21:56|2.9313
12:21:57|2.9321
12:21:58|2.9318
12:21:58|2.9318
12:21:59|2.9318
12:22:01|2.9318
12:22:02|2.9307
12:22:03|2.9301
12:22:04|2.9304
12:22:06|2.9327
12:22:06|2.9327
12:22:07|2.9328
12:22:09|2.9338
12:22:10|2.9342
12:22:10|2.9334
12:22:12|2.9326
12:22:12|2.9319
12:22:13|2.9319
12:22:15|2.9319
12:22:16|2.9318
12:22:17|2.931
12:22:18|2.9285
12:22:19|2.9285
12:22:20|2.9289
12:22:21|2.9289
12:22:22|2.9271
12:22:24|2.9271
12:22:24|2.9271
12:22:25|2.9268
12:22:26|2.9268
12:22:27|2.9269
12:22:28|2.9271
12:22:29|2.9266
12:22:31|2.9257
12:22:31|2.9257
12:22:32|2.9257
12:22:33|2.9257
12:22:34|2.9257
12:22:35|2.926
12:22:36|2.9261
12:22:37|2.9263
12:22:39|2.9263
12:22:39|2.9259
12:22:40|2.9259
12:22:42|2.9262
12:22:43|2.9268
12:22:43|2.9271
12:22:44|2.9271
12:22:46|2.9266
12:22:47|2.9262
12:22:48|2.9262
12:22:50|2.9258
12:22:51|2.9258
12:22:53|2.9258
12:22:54|2.9258
12:22:55|2.9258
12:22:55|2.9228
12:22:56|2.9237
12:22:58|2.9227
12:22:59|2.9229
12:23:00|2.9229
12:23:01|2.9229
12:23:02|2.9229
12:23:03|2.9226
12:23:04|2.9226
12:23:06|2.9226
12:23:07|2.9219
12:23:07|2.9218
12:23:08|2.9218
12:23:10|2.9224
12:23:11|2.9232
12:23:11|2.9243
12:23:13|2.9252
12:23:13|2.9245
12:23:15|2.9253
12:23:16|2.9273
12:23:18|2.9273
12:23:18|2.9273
12:23:19|2.9284
12:23:21|2.9284
12:23:21|2.9288
12:23:23|2.9288
12:23:24|2.9286
12:23:25|2.9292
12:23:26|2.9292
12:23:26|2.9288
12:23:28|2.9288
12:23:28|2.9292
12:23:30|2.9292
12:23:31|2.929
12:23:32|2.9286
12:23:33|2.9286
12:23:34|2.928
12:23:35|2.9276
12:23:36|2.9276
12:23:37|2.9281
12:23:38|2.9281
12:23:39|2.9275
12:23:40|2.9275
12:23:41|2.9282
12:23:42|2.9282
12:23:43|2.9282
12:23:44|2.9282
12:23:45|2.9291
12:23:46|2.9291
12:23:47|2.9298
12:23:49|2.9298
12:23:51|2.9301
12:23:52|2.9303
12:23:54|2.9301
12:23:56|2.9301
12:23:57|2.9294
12:23:58|2.9304
12:23:59|2.9308
12:23:59|2.9308
12:24:01|2.9308
12:24:02|2.9292
12:24:03|2.929
12:24:04|2.929
12:24:05|2.9282
12:24:06|2.9284
12:24:07|2.9293
12:24:08|2.9312
12:24:09|2.9312
12:24:10|2.9312
12:24:12|2.9312
12:24:13|2.9313
12:24:13|2.9313
12:24:14|2.931
12:24:15|2.9309
12:24:16|2.9309
12:24:17|2.9307
12:24:18|2.9305
12:24:19|2.9299
12:24:20|2.9288
12:24:21|2.9288
12:24:23|2.9288
12:24:24|2.9288
12:24:25|2.928
12:24:26|2.928
12:24:27|2.928
12:24:29|2.928
12:24:29|2.9273
12:24:31|2.9272
12:24:32|2.9271
12:24:33|2.927
12:24:34|2.927
12:24:35|2.9271
12:24:36|2.9277
12:24:37|2.9279
12:24:38|2.9279
12:24:39|2.9276
12:24:40|2.9276
12:24:41|2.9276
12:24:42|2.9276
12:24:43|2.9284
12:24:44|2.9289
12:24:45|2.9288
12:24:46|2.9288
12:24:47|2.93
12:24:48|2.93
12:24:49|2.93
12:24:50|2.93
12:24:51|2.93
12:24:53|2.93
12:24:53|2.9293
12:24:54|2.93
12:24:56|2.9305
12:24:56|2.9305
12:24:58|2.9305
12:25:00|2.9307
12:25:01|2.9307
12:25:02|2.9307
12:25:03|2.9314
12:25:03|2.9306
12:25:04|2.9315
12:25:06|2.9322
12:25:08|2.9332
12:25:09|2.9315
12:25:10|2.9315
12:25:11|2.9307
12:25:12|2.9307
12:25:13|2.931
12:25:14|2.931
12:25:15|2.931
12:25:16|2.931
12:25:17|2.931
12:25:18|2.931
12:25:20|2.9327
12:25:20|2.9331
12:25:21|2.9331
12:25:22|2.9316
12:25:24|2.9328
12:25:24|2.9337
12:25:25|2.9337
12:25:26|2.9341
12:25:28|2.9352
12:25:28|2.9356
12:25:29|2.9356
12:25:30|2.9357
12:25:31|2.9357
12:25:32|2.9361
12:25:34|2.9361
12:25:34|2.9361
12:25:36|2.9367
12:25:37|2.9379
12:25:38|2.9376
12:25:38|2.9376
12:25:40|2.9371
12:25:40|2.9361
12:25:42|2.9363
12:25:43|2.9364
12:25:44|2.9364
12:25:45|2.9383
12:25:46|2.9385
12:25:46|2.9388
12:25:48|2.9392
12:25:49|2.9386
12:25:51|2.9386
12:25:52|2.9386
12:25:54|2.9386
12:25:54|2.9386
12:25:56|2.9394
12:25:57|2.9405
12:25:57|2.9405
12:25:59|2.9414
12:25:59|2.9423
12:26:00|2.9417
12:26:01|2.9414
12:26:03|2.9414
12:26:04|2.9428
12:26:04|2.9436
12:26:05|2.9436
12:26:07|2.9436
12:26:07|2.9454
12:26:09|2.9464
12:26:10|2.9469
12:26:11|2.9453
12:26:12|2.9452
12:26:14|2.9466
12:26:15|2.9441
12:26:15|2.9436
12:26:17|2.9434
12:26:18|2.9431
12:26:19|2.9431
12:26:20|2.9436
12:26:21|2.9421
12:26:22|2.9426
12:26:23|2.9426
12:26:24|2.9426
12:26:25|2.942
12:26:26|2.942
12:26:27|2.942
12:26:28|2.942
12:26:29|2.9416
12:26:31|2.9412
12:26:31|2.9412
12:26:33|2.9412
12:26:33|2.9412
12:26:34|2.9412
12:26:35|2.9392
12:26:37|2.9403
12:26:38|2.9403
12:26:38|2.9394
12:26:39|2.9391
12:26:41|2.9388
12:26:42|2.9388
12:26:43|2.9388
12:26:44|2.9388
12:26:45|2.9397
12:26:46|2.9402
12:26:47|2.9397
12:26:48|2.9393
12:26:49|2.9395
12:26:50|2.9404
12:26:52|2.9404
12:26:53|2.9407
12:26:54|2.9407
12:26:55|2.9409
12:26:56|2.9409
12:26:56|2.9409
12:26:59|2.9422
12:27:00|2.942
12:27:01|2.9416
12:27:02|2.9419
12:27:03|2.9419
12:27:03|2.9419
12:27:04|2.9419
12:27:05|2.9428
12:27:07|2.9428
12:27:08|2.9428
12:27:09|2.9428
12:27:10|2.9435
12:27:11|2.9435
12:27:12|2.9426
12:27:14|2.9429
12:27:15|2.9429
12:27:16|2.9429
12:27:17|2.9441
12:27:18|2.9441
12:27:19|2.9441
12:27:20|2.944
12:27:21|2.944
12:27:22|2.9447
12:27:23|2.9447
12:27:24|2.945
12:27:25|2.945
12:27:26|2.9449
12:27:27|2.9432
12:27:28|2.9432
12:27:29|2.9429
12:27:30|2.9429
12:27:31|2.9421
12:27:32|2.9417
12:27:33|2.9417
12:27:34|2.943
12:27:35|2.943
12:27:36|2.943
12:27:37|2.943
12:27:38|2.9427
12:27:39|2.9427
12:27:41|2.9432
12:27:41|2.9432
12:27:42|2.9432
12:27:44|2.9442
12:27:45|2.9442
12:27:45|2.9453
12:27:47|2.9453
12:27:47|2.9445
12:27:49|2.9435
12:27:49|2.9435
12:27:50|2.9435
12:27:52|2.9435
12:27:54|2.9435
12:27:55|2.9435
12:27:56|2.9444
12:27:57|2.9457
12:27:58|2.9463
12:27:59|2.9465
12:28:00|2.9466
12:28:01|2.9487
12:28:03|2.9487
12:28:04|2.95
12:28:04|2.9494
12:28:06|2.9511
12:28:07|2.9522
12:28:08|2.9523
12:28:08|2.952
12:28:10|2.9505
12:28:10|2.9505
12:28:12|2.9516
12:28:13|2.952
12:28:15|2.9516
12:28:16|2.9518
12:28:18|2.9504
12:28:18|2.9513
12:28:19|2.9513
12:28:21|2.951
12:28:22|2.951
12:28:23|2.9514
12:28:24|2.9516
12:28:24|2.9516
12:28:26|2.9535
12:28:27|2.9533
12:28:28|2.9537
12:28:28|2.9537
12:28:30|2.9541
12:28:31|2.9541
12:28:32|2.9545
12:28:33|2.9556
12:28:34|2.9556
12:28:35|2.9555
12:28:36|2.9555
12:28:37|2.9548
12:28:38|2.9532
12:28:39|2.9535
12:28:40|2.9527
12:28:41|2.9523
12:28:42|2.9513
12:28:43|2.951
12:28:44|2.9511
12:28:45|2.9507
12:28:47|2.9507
12:28:47|2.9512
12:28:48|2.9507
12:28:49|2.9502
12:28:51|2.95
12:28:51|2.95
12:28:53|2.9501
12:28:54|2.95
12:28:55|2.95
12:28:56|2.9517
12:28:58|2.9534
12:28:58|2.9528
12:28:59|2.9525
12:29:00|2.9518
12:29:02|2.9519
12:29:03|2.9528
12:29:04|2.9528
12:29:06|2.9521
12:29:06|2.9521
12:29:07|2.9513
12:29:09|2.9517
12:29:11|2.9522
12:29:11|2.9519
12:29:12|2.9519
12:29:13|2.9517
12:29:14|2.9517
12:29:16|2.9517
12:29:17|2.9509
12:29:18|2.9509
12:29:18|2.9509
12:29:20|2.9525
12:29:20|2.9513
12:29:21|2.9513
12:29:22|2.9513
12:29:23|2.9535
12:29:24|2.9535
12:29:26|2.9537
12:29:27|2.9537
12:29:28|2.9525
12:29:29|2.9521
12:29:29|2.9525
12:29:31|2.9516
12:29:31|2.9516
12:29:33|2.9516
12:29:33|2.9516
12:29:35|2.9508
12:29:36|2.952
12:29:37|2.9528
12:29:37|2.9538
12:29:38|2.9534
12:29:40|2.9539
12:29:41|2.9541
12:29:42|2.9545
12:29:43|2.9545
12:29:43|2.955
12:29:45|2.9547
12:29:46|2.9555
12:29:47|2.9557
12:29:47|2.955
12:29:49|2.9544
12:29:50|2.9544
12:29:51|2.9547
12:29:52|2.9549
12:29:54|2.9549
12:29:54|2.9557
12:29:56|2.9557
12:29:56|2.9558
12:29:58|2.9564
12:29:59|2.9565
12:30:00|2.9566
12:30:01|2.9587
12:30:03|2.9642
12:30:03|2.9671
12:30:05|2.9676
12:30:06|2.9679
12:30:06|2.9685
12:30:08|2.9681
12:30:10|2.9685
12:30:10|2.9684
12:30:11|2.9662
12:30:12|2.9675
12:30:14|2.966
12:30:15|2.9649
12:30:15|2.9646
12:30:17|2.9632
12:30:17|2.9637
12:30:18|2.9646
12:30:19|2.9645
12:30:21|2.9647
12:30:21|2.9635
12:30:23|2.9637
12:30:23|2.9642
12:30:25|2.9636
12:30:26|2.9642
12:30:27|2.9641
12:30:27|2.9641
12:30:28|2.964
12:30:30|2.964
12:30:31|2.9633
12:30:32|2.9635
12:30:33|2.9635
12:30:34|2.9637
12:30:35|2.9637
12:30:36|2.9632
12:30:37|2.964
12:30:38|2.9642
12:30:39|2.9642
12:30:40|2.9641
12:30:41|2.9641
12:30:42|2.9633
12:30:43|2.9641
12:30:44|2.9639
12:30:46|2.9636
12:30:46|2.9636
12:30:47|2.9648
12:30:48|2.9648
12:30:49|2.9641
12:30:50|2.9641
12:30:52|2.9636
12:30:52|2.9635
12:30:53|2.9641
12:30:55|2.9627
12:30:56|2.9633
12:30:58|2.964
12:30:59|2.9626
12:31:00|2.9626
12:31:01|2.9615
12:31:02|2.9602
12:31:03|2.9591
12:31:04|2.959
12:31:05|2.959
12:31:06|2.9587
12:31:07|2.9572
12:31:08|2.9565
12:31:10|2.9558
12:31:11|2.9544
12:31:12|2.9537
12:31:13|2.9528
12:31:14|2.9529
12:31:15|2.9548
12:31:16|2.9562
12:31:17|2.9568
12:31:18|2.9562
12:31:19|2.955
12:31:20|2.9545
12:31:21|2.9549
12:31:22|2.9551
12:31:23|2.955
12:31:24|2.9554
12:31:25|2.9554
12:31:26|2.9546
12:31:27|2.9544
12:31:28|2.9541
12:31:29|2.9527
12:31:30|2.9527
12:31:31|2.9527
12:31:32|2.9544
12:31:33|2.9544
12:31:34|2.9546
12:31:35|2.9545
12:31:36|2.9539
12:31:37|2.9525
12:31:38|2.9525
12:31:39|2.954
12:31:41|2.954
12:31:41|2.954
12:31:42|2.9533
12:31:43|2.9557
12:31:44|2.9556
12:31:46|2.9559
12:31:46|2.9566
12:31:47|2.9554
12:31:48|2.9565
12:31:49|2.9582
12:31:51|2.9582
12:31:51|2.9593
12:31:53|2.9612
12:31:53|2.9603
12:31:54|2.9584
12:31:56|2.9597
12:31:57|2.9622
12:31:59|2.9654
12:32:00|2.9652
12:32:01|2.967
12:32:02|2.9673
12:32:03|2.9647
12:32:05|2.9622
12:32:06|2.9633
12:32:07|2.9645
12:32:09|2.9619
12:32:09|2.9604
12:32:11|2.9608
12:32:12|2.962
12:32:12|2.9621
12:32:14|2.9599
12:32:15|2.9595
12:32:16|2.9605
12:32:17|2.9592
12:32:19|2.9599
12:32:20|2.9604
12:32:21|2.9586
12:32:21|2.958
12:32:23|2.9599
12:32:24|2.962
12:32:25|2.963
12:32:26|2.9651
12:32:28|2.968
12:32:28|2.967
12:32:29|2.9677
12:32:30|2.9672
12:32:32|2.9663
12:32:32|2.9682
12:32:34|2.9651
12:32:34|2.9649
12:32:35|2.964
12:32:36|2.9654
12:32:37|2.9674
12:32:39|2.9668
12:32:39|2.9646
12:32:40|2.9652
12:32:42|2.9652
12:32:43|2.9648
12:32:44|2.965
12:32:45|2.966
12:32:46|2.9663
12:32:47|2.9658
12:32:48|2.9654
12:32:49|2.9662
12:32:50|2.9663
12:32:51|2.9648
12:32:52|2.9632
12:32:53|2.9636
12:32:54|2.9636
12:32:55|2.9624
12:32:56|2.9619
12:32:57|2.9639
12:32:58|2.9643
12:33:00|2.9648
12:33:01|2.9652
12:33:02|2.9647
12:33:03|2.966
12:33:05|2.9656
12:33:05|2.9661
12:33:06|2.9673
12:33:07|2.9659
12:33:08|2.9663
12:33:09|2.9669
12:33:10|2.9667
12:33:12|2.9666
12:33:12|2.9663
12:33:14|2.9652
12:33:14|2.9647
12:33:15|2.965
12:33:17|2.9662
12:33:18|2.9656
12:33:18|2.966
12:33:20|2.9668
12:33:21|2.9668
12:33:22|2.9643
12:33:23|2.9644
12:33:24|2.9637
12:33:25|2.9637
12:33:26|2.9646
12:33:27|2.9652
12:33:28|2.9651
12:33:29|2.965
12:33:30|2.9643
12:33:31|2.9643
12:33:32|2.9643
12:33:34|2.9636
12:33:34|2.963
12:33:36|2.9614
12:33:36|2.9618
12:33:37|2.9612
12:33:38|2.9629
12:33:40|2.965
12:33:40|2.9649
12:33:41|2.9646
12:33:44|2.9664
12:33:44|2.9664
12:33:45|2.9669
12:33:46|2.9665
12:33:47|2.9664
12:33:48|2.9661
12:33:49|2.9659
12:33:50|2.9659
12:33:51|2.9699
12:33:52|2.9703
12:33:53|2.9694
12:33:54|2.9706
12:33:55|2.9702
12:33:56|2.9694
12:33:58|2.971
12:34:00|2.9708
12:34:00|2.9706
12:34:01|2.9708
12:34:03|2.9717
12:34:04|2.9714
12:34:04|2.9712
12:34:05|2.9711
12:34:06|2.9724
12:34:08|2.973
12:34:09|2.9722
12:34:09|2.9717
12:34:11|2.9716
12:34:11|2.9729
12:34:13|2.9723
12:34:14|2.9721
12:34:15|2.9724
12:34:16|2.9725
12:34:17|2.9723
12:34:18|2.9714
12:34:19|2.9724
12:34:20|2.9718
12:34:22|2.9713
12:34:23|2.9712
12:34:23|2.971
12:34:25|2.9698
12:34:26|2.9686
12:34:26|2.9681
12:34:28|2.9682
12:34:29|2.9667
12:34:30|2.9678
12:34:31|2.9679
12:34:32|2.9668
12:34:33|2.9672
12:34:34|2.9659
12:34:35|2.9647
12:34:36|2.9638
12:34:37|2.964
12:34:38|2.967
12:34:39|2.9668
12:34:40|2.9683
12:34:41|2.9689
12:34:42|2.9678
12:34:43|2.9685
12:34:44|2.9677
12:34:46|2.9676
12:34:46|2.9682
12:34:48|2.9674
12:34:48|2.9669
12:34:49|2.9653
12:34:51|2.965
12:34:52|2.9631
12:34:52|2.9628
12:34:53|2.9629
12:34:54|2.9628
12:34:56|2.9634
12:34:56|2.963
12:34:58|2.9628
12:35:00|2.9624
12:35:01|2.9633
12:35:03|2.9612
12:35:04|2.9608
12:35:05|2.9621
12:35:06|2.9645
12:35:07|2.9636
12:35:08|2.9639
12:35:09|2.9646
12:35:11|2.9662
12:35:11|2.9683
12:35:12|2.9674
12:35:13|2.9689
12:35:14|2.9701
12:35:15|2.9695
12:35:17|2.9705
12:35:18|2.9729
12:35:18|2.9729
12:35:20|2.9729
12:35:20|2.9714
12:35:21|2.9723
12:35:22|2.972
12:35:23|2.9718
12:35:25|2.9718
12:35:25|2.9687
12:35:26|2.9694
12:35:28|2.9696
12:35:29|2.9694
12:35:30|2.9711
12:35:30|2.9705
12:35:32|2.9712
12:35:33|2.9727
12:35:34|2.9711
12:35:36|2.9727
12:35:36|2.9719
12:35:37|2.9717
12:35:39|2.9728
12:35:40|2.9731
12:35:41|2.9702
12:35:41|2.971
12:35:43|2.9707
12:35:43|2.971
12:35:45|2.9723
12:35:46|2.973
12:35:46|2.9734
12:35:49|2.9717
12:35:49|2.9724
12:35:51|2.973
12:35:51|2.9726
12:35:52|2.9728
12:35:54|2.972
12:35:55|2.9722
12:35:55|2.972
12:35:56|2.973
12:35:58|2.9729
12:36:00|2.9719
12:36:01|2.9731
12:36:03|2.9729
12:36:04|2.9734
12:36:05|2.9711
12:36:07|2.9692
12:36:07|2.9681
12:36:08|2.9697
12:36:10|2.9699
12:36:11|2.9714
12:36:12|2.9699
12:36:13|2.9714
12:36:14|2.972
12:36:15|2.972
12:36:16|2.9707
12:36:16|2.9725
12:36:18|2.9725
12:36:19|2.973
12:36:20|2.9717
12:36:21|2.9686
12:36:22|2.9715
12:36:24|2.9705
12:36:24|2.9689
12:36:25|2.9707
12:36:26|2.9708
12:36:27|2.9713
12:36:28|2.9712
12:36:30|2.9713
12:36:30|2.9726
12:36:32|2.9738
12:36:32|2.9732
12:36:34|2.9765
12:36:35|2.974
12:36:35|2.9726
12:36:36|2.9736
12:36:38|2.974
12:36:38|2.9742
12:36:40|2.9743
12:36:41|2.9738
12:36:41|2.973
12:36:42|2.9717
12:36:43|2.9729
12:36:45|2.9721
12:36:45|2.9728
12:36:46|2.9727
12:36:48|2.9721
12:36:48|2.9728
12:36:49|2.9727
12:36:51|2.9723
12:36:52|2.9723
12:36:53|2.9723
12:36:54|2.973
12:36:55|2.973
12:36:56|2.9724
12:36:57|2.9719
12:36:58|2.9722
12:37:00|2.9712
12:37:02|2.9693
12:37:02|2.9682
12:37:04|2.9671
12:37:04|2.9672
12:37:06|2.9661
12:37:07|2.9664
12:37:09|2.9668
12:37:10|2.9674
12:37:10|2.9675
12:37:12|2.967
12:37:13|2.9687
12:37:14|2.9698
12:37:15|2.9725
12:37:16|2.9735
12:37:17|2.9734
12:37:17|2.9729
12:37:19|2.9732
12:37:20|2.9729
12:37:21|2.9726
12:37:22|2.9728
12:37:23|2.9716
12:37:24|2.9727
12:37:25|2.9778
12:37:26|2.9798
12:37:28|2.9797
12:37:28|2.9796
12:37:29|2.9797
12:37:30|2.98
12:37:32|2.9793
12:37:33|2.9795
12:37:34|2.9834
12:37:34|2.9828
12:37:35|2.9835
12:37:36|2.9827
12:37:37|2.983
12:37:38|2.9818
12:37:40|2.9836
12:37:41|2.9849
12:37:42|2.9849
12:37:43|2.9868
12:37:44|2.9863
12:37:45|2.9839
12:37:46|2.9843
12:37:47|2.9815
12:37:48|2.982
12:37:49|2.981
12:37:50|2.9818
12:37:51|2.9814
12:37:52|2.9824
12:37:53|2.9841
12:37:55|2.9844
12:37:55|2.9851
12:37:56|2.9872
12:37:58|2.9866
12:37:59|2.9858
12:38:00|2.9868
12:38:02|2.9868
12:38:04|2.9875
12:38:04|2.9843
12:38:05|2.9849
12:38:06|2.9868
12:38:08|2.9851
12:38:09|2.9842
12:38:14|2.9855
12:38:14|2.9875
12:38:16|2.9888
12:38:17|2.9883
12:38:17|2.9875
12:38:18|2.9879
12:38:19|2.9885
12:38:21|2.9882
12:38:21|2.9868
12:38:22|2.9886
12:38:23|2.989
12:38:25|2.9884
12:38:26|2.9868
12:38:27|2.9867
12:38:27|2.9877
12:38:28|2.9887
12:38:29|2.9882
12:38:30|2.9882
12:38:33|2.988
12:38:34|2.9881
12:38:35|2.9882
12:38:35|2.9876
12:38:36|2.988
12:38:38|2.9888
12:38:38|2.9877
12:38:39|2.988
12:38:40|2.988
12:38:42|2.9885
12:38:43|2.9889
12:38:44|2.9882
12:38:44|2.9878
12:38:46|2.988
12:38:47|2.9877
12:38:48|2.9876
12:38:49|2.9881
12:38:50|2.9885
12:38:51|2.9895
12:38:52|2.9899
12:38:53|2.9916
12:38:55|2.9898
12:38:55|2.9887
12:38:56|2.9887
12:38:57|2.9887
12:38:58|2.9899
12:38:59|2.9896
12:39:01|2.99
12:39:03|2.9905
12:39:04|2.9914
12:39:06|2.9892
12:39:07|2.9902
12:39:08|2.9886
12:39:09|2.9868
12:39:10|2.9857
12:39:11|2.9836
12:39:12|2.9887
12:39:14|2.9902
12:39:14|2.9906
12:39:15|2.9916
12:39:16|2.9914
12:39:17|2.9917
12:39:18|2.991
12:39:19|2.9918
12:39:20|2.9926
12:39:21|2.9931
12:39:22|2.9925
12:39:23|2.9939
12:39:24|2.9928
12:39:26|2.9926
12:39:26|2.9934
12:39:28|2.9932
12:39:28|2.9932
12:39:29|2.9938
12:39:31|2.9936
12:39:32|2.9928
12:39:33|2.9931
12:39:34|2.994
12:39:35|2.9928
12:39:36|2.9929
12:39:37|2.9935
12:39:38|2.9944
12:39:39|2.9945
12:39:40|2.9946
12:39:42|2.9933
12:39:42|2.9936
12:39:43|2.9937
12:39:45|2.9922
12:39:45|2.993
12:39:47|2.992
12:39:47|2.9922
12:39:49|2.9911
12:39:50|2.9919
12:39:51|2.9917
12:39:52|2.9916
12:39:53|2.9912
12:39:54|2.991
12:39:55|2.9919
12:39:56|2.9919
12:39:57|2.9912
12:39:58|2.9912
12:39:59|2.9916
12:40:00|2.9919
12:40:01|2.9919
12:40:02|2.9909
12:40:03|2.9909
12:40:05|2.9914
12:40:06|2.9901
12:40:07|2.9906
12:40:08|2.9905
12:40:09|2.9902
12:40:10|2.99
12:40:12|2.99
12:40:13|2.99
12:40:13|2.9901
12:40:14|2.9901
12:40:15|2.99
12:40:16|2.9907
12:40:18|2.9909
12:40:18|2.9901
12:40:19|2.9886
12:40:20|2.9893
12:40:21|2.9895
12:40:23|2.9885
12:40:24|2.9856
12:40:25|2.9846
12:40:25|2.9851
12:40:27|2.9854
12:40:28|2.9866
12:40:29|2.9868
12:40:30|2.9875
12:40:31|2.9877
12:40:32|2.9867
12:40:33|2.9858
12:40:34|2.9851
12:40:35|2.9856
12:40:36|2.9872
12:40:37|2.9879
12:40:39|2.9866
12:40:39|2.9852
12:40:40|2.9851
12:40:41|2.986
12:40:42|2.9862
12:40:44|2.9862
12:40:45|2.9836
12:40:46|2.984
12:40:47|2.9846
12:40:48|2.9848
12:40:49|2.9851
12:40:50|2.9854
12:40:51|2.9852
12:40:53|2.9848
12:40:54|2.9849
12:40:54|2.986
12:40:55|2.9844
12:40:56|2.984
12:40:57|2.9836
12:40:58|2.9844
12:41:00|2.984
12:41:01|2.9836
12:41:02|2.9833
12:41:03|2.9833
12:41:04|2.981
12:41:05|2.9796
12:41:07|2.978
12:41:07|2.977
12:41:09|2.9765
12:41:11|2.9772
12:41:11|2.9765
12:41:12|2.9763
12:41:13|2.9769
12:41:14|2.9753
12:41:15|2.9757
12:41:16|2.9755
12:41:18|2.9753
12:41:19|2.9773
12:41:20|2.9792
12:41:20|2.9791
12:41:22|2.9788
12:41:23|2.978
12:41:24|2.9791
12:41:25|2.9791
12:41:26|2.9788
12:41:27|2.9788
12:41:29|2.9796
12:41:30|2.9806
12:41:31|2.9803
12:41:32|2.9796
12:41:33|2.9796
12:41:34|2.9798
12:41:35|2.9797
12:41:37|2.978
12:41:37|2.9774
12:41:39|2.9773
12:41:39|2.9772
12:41:41|2.9792
12:41:41|2.9801
12:41:42|2.9797
12:41:44|2.9809
12:41:45|2.9815
12:41:46|2.9834
12:41:47|2.9837
12:41:48|2.983
12:41:49|2.9828
12:41:50|2.9828
12:41:51|2.9828
12:41:52|2.9814
12:41:53|2.982
12:41:54|2.9822
12:41:55|2.9822
12:41:57|2.9823
12:41:57|2.9822
12:41:59|2.9819
12:41:59|2.9809
12:42:01|2.98
12:42:01|2.9825
12:42:02|2.9825
12:42:04|2.9833
12:42:05|2.9822
12:42:06|2.9822
12:42:08|2.9826
12:42:08|2.983
12:42:09|2.9828
12:42:11|2.9833
12:42:12|2.9833
12:42:13|2.983
12:42:14|2.9832
12:42:15|2.9826
12:42:16|2.9838
12:42:17|2.9836
12:42:18|2.9815
12:42:18|2.9806
12:42:20|2.9803
12:42:22|2.9808
12:42:22|2.98
12:42:24|2.98
12:42:25|2.98
12:42:26|2.9773
12:42:26|2.9773
12:42:28|2.9773
12:42:29|2.9782
12:42:29|2.9792
12:42:30|2.9792
12:42:32|2.9796
12:42:32|2.9794
12:42:33|2.9793
12:42:35|2.9787
12:42:36|2.9796
12:42:36|2.9798
12:42:37|2.9797
12:42:38|2.9794
12:42:39|2.976
12:42:41|2.9754
12:42:41|2.9754
12:42:42|2.9753
12:42:43|2.9752
12:42:45|2.9768
12:42:46|2.976
12:42:46|2.976
12:42:48|2.9769
12:42:49|2.9763
12:42:49|2.9763
12:42:51|2.9763
12:42:52|2.9757
12:42:53|2.9756
12:42:54|2.9759
12:42:54|2.9756
12:42:55|2.9783
12:42:57|2.979
12:42:58|2.9787
12:42:59|2.9784
12:43:00|2.9781
12:43:01|2.9781
12:43:02|2.9781
12:43:03|2.9784
12:43:04|2.9782
12:43:05|2.9761
12:43:06|2.9755
12:43:08|2.9756
12:43:09|2.9754
12:43:10|2.975
12:43:11|2.975
12:43:12|2.9742
12:43:13|2.9736
12:43:14|2.9734
12:43:15|2.973
12:43:16|2.972
12:43:17|2.9715
12:43:18|2.972
12:43:19|2.9726
12:43:20|2.9725
12:43:22|2.972
12:43:23|2.972
12:43:24|2.9721
12:43:24|2.9721
12:43:26|2.972
12:43:27|2.972
12:43:28|2.9728
12:43:29|2.9735
12:43:30|2.973
12:43:31|2.9728
12:43:32|2.9724
12:43:33|2.9724
12:43:35|2.9737
12:43:36|2.9737
12:43:37|2.9734
12:43:38|2.9734
12:43:39|2.9739
12:43:40|2.9737
12:43:41|2.9739
12:43:42|2.9728
12:43:43|2.9729
12:43:44|2.973
12:43:45|2.9729
12:43:46|2.9729
12:43:48|2.9729
12:43:48|2.9729
12:43:50|2.9726
12:43:50|2.9727
12:43:52|2.9729
12:43:53|2.9745
12:43:53|2.9744
12:43:55|2.9758
12:43:56|2.9763
12:43:57|2.9763
12:43:58|2.9761
12:43:59|2.9764
12:43:59|2.9766
12:44:01|2.9812
12:44:02|2.9805
12:44:03|2.9816
12:44:04|2.9818
12:44:04|2.9828
12:44:07|2.9824
12:44:08|2.9832
12:44:09|2.9832
12:44:10|2.9826
12:44:11|2.9811
12:44:12|2.9805
12:44:13|2.978
12:44:15|2.9781
12:44:16|2.9791
12:44:17|2.9795
12:44:18|2.9794
12:44:19|2.9794
12:44:20|2.9789
12:44:21|2.9796
12:44:23|2.9796
12:44:23|2.9809
12:44:25|2.9801
12:44:25|2.9806
12:44:27|2.9804
12:44:28|2.9795
12:44:29|2.9809
12:44:30|2.9824
12:44:31|2.9822
12:44:32|2.9811
12:44:33|2.9802
12:44:34|2.9807
12:44:35|2.9809
12:44:36|2.9817
12:44:37|2.9815
12:44:38|2.9815
12:44:39|2.9814
12:44:40|2.9814
12:44:41|2.9813
12:44:42|2.9814
12:44:43|2.9814
12:44:44|2.9811
12:44:45|2.9812
12:44:47|2.9812
12:44:47|2.9813
12:44:48|2.9818
12:44:49|2.9812
12:44:50|2.9811
12:44:51|2.9788
12:44:53|2.9781
12:44:53|2.9777
12:44:55|2.978
12:44:55|2.9779
12:44:57|2.978
12:44:58|2.9798
12:44:58|2.9798
12:45:00|2.9792
12:45:01|2.9795
12:45:02|2.9788
12:45:03|2.9792
12:45:04|2.9812
12:45:05|2.982
12:45:06|2.982
12:45:08|2.9832
12:45:09|2.9833
12:45:09|2.9859
12:45:11|2.9853
12:45:13|2.9872
12:45:14|2.9866
12:45:15|2.9865
12:45:16|2.9861
12:45:17|2.9848
12:45:17|2.9845
12:45:19|2.9896
12:45:20|2.9883
12:45:22|2.9885
12:45:22|2.9877
12:45:24|2.9875
12:45:24|2.9867
12:45:25|2.9867
12:45:27|2.9859
12:45:27|2.9868
12:45:28|2.9865
12:45:29|2.9863
12:45:31|2.9857
12:45:32|2.9859
12:45:32|2.9854
12:45:34|2.986
12:45:35|2.9876
12:45:35|2.9864
12:45:36|2.9864
12:45:38|2.9859
12:45:38|2.988
12:45:40|2.988
12:45:40|2.9879
12:45:41|2.989
12:45:43|2.9895
12:45:43|2.9892
12:45:45|2.9892
12:45:46|2.9912
12:45:47|2.991
12:45:48|2.9913
12:45:49|2.9917
12:45:50|2.9914
12:45:51|2.9896
12:45:52|2.9894
12:45:53|2.9905
12:45:54|2.9899
12:45:55|2.9914
12:45:56|2.9917
12:45:58|2.9918
12:45:58|2.9925
12:45:59|2.9924
12:46:00|2.9921
12:46:02|2.992
12:46:02|2.9918
12:46:03|2.994
12:46:04|2.9924
12:46:06|2.9892
12:46:07|2.9941
12:46:09|2.995
12:46:10|2.9963
12:46:11|2.9963
12:46:13|2.9955
12:46:13|2.9956
12:46:15|2.9951
12:46:15|2.9954
12:46:17|2.9958
12:46:17|2.9957
12:46:19|2.9938
12:46:20|2.9927
12:46:20|2.9927
12:46:22|2.9927
12:46:22|2.991
12:46:24|2.9912
12:46:26|2.9901
12:46:26|2.9904
12:46:27|2.9913
12:46:28|2.9914
12:46:30|2.9921
12:46:31|2.9922
12:46:31|2.993
12:46:32|2.992
12:46:34|2.992
12:46:34|2.9917
12:46:36|2.9932
12:46:37|2.9934
12:46:38|2.9925
12:46:40|2.993
12:46:40|2.9932
12:46:41|2.9921
12:46:43|2.9964
12:46:44|2.9958
12:46:45|2.9953
12:46:46|3.0023
12:46:47|3.0012
12:46:48|3.0013
12:46:50|3.0015
12:46:51|3.0014
12:46:51|3.0012
12:46:53|3.0012
12:46:53|3.0012
12:46:55|3.0014
12:46:55|3.0008
12:46:56|3.0018
12:46:57|3.0012
12:46:58|3.0004
12:47:00|3.0004
12:47:01|3.
12:47:02|3.
12:47:04|3.
12:47:05|3.
12:47:05|3.
12:47:06|3.
12:47:07|3.
12:47:09|3.
12:47:10|3.
12:47:11|3.
12:47:12|3.
12:47:14|3.
12:47:15|3.
12:47:15|3.
12:47:17|3.
12:47:18|3.
12:47:19|3.
12:47:20|3.
12:47:21|3.
12:47:22|3.
12:47:23|3.
12:47:24|3.
12:47:26|3.
12:47:26|3.
12:47:27|3.
12:47:29|3.
12:47:30|3.
12:47:30|3.
12:47:32|3.0008
12:47:33|3.0014
12:47:34|3.
12:47:35|3.0008
12:47:35|3.0009
12:47:37|3.0009
12:47:38|3.
12:47:39|3.0001
12:47:40|3.0002
12:47:40|3.
12:47:42|3.
12:47:43|3.
12:47:44|3.
12:47:44|3.
12:47:46|2.999
12:47:47|2.9992
12:47:48|2.9974
12:47:49|2.9983
12:47:50|2.9982
12:47:51|2.9969
12:47:53|2.9968
12:47:53|2.9953
12:47:54|2.9955
12:47:56|2.9962
12:47:57|2.996
12:47:57|2.9958
12:47:58|2.9952
12:47:59|2.9933
12:48:01|2.997
12:48:02|2.9968
12:48:02|2.9981
12:48:03|2.9973
12:48:04|2.9976
12:48:05|2.9967
12:48:06|2.9967
12:48:07|2.997
12:48:08|2.9968
12:48:10|2.9962
12:48:12|2.9955
12:48:13|2.9966
12:48:14|2.9967
12:48:15|2.9948
12:48:17|2.9932
12:48:18|2.9929
12:48:18|2.9944
12:48:21|2.9945
12:48:22|2.9929
12:48:23|2.9925
12:48:23|2.9918
12:48:24|2.991
12:48:25|2.991
12:48:27|2.99
12:48:28|2.99
12:48:28|2.9887
12:48:30|2.9887
12:48:31|2.9888
12:48:32|2.9897
12:48:34|2.9898
12:48:35|2.9893
12:48:36|2.9897
12:48:36|2.9912
12:48:37|2.9911
12:48:38|2.9911
12:48:40|2.992
12:48:41|2.9917
12:48:42|2.9923
12:48:43|2.9923
12:48:44|2.9905
12:48:45|2.9905
12:48:46|2.9898
12:48:47|2.9888
12:48:48|2.9876
12:48:49|2.9877
12:48:51|2.9875
12:48:51|2.9866
12:48:53|2.9865
12:48:53|2.9854
12:48:54|2.9843
12:48:55|2.9845
12:48:57|2.9842
12:48:57|2.9839
12:48:58|2.9854
12:48:59|2.9858
12:49:00|2.9862
12:49:01|2.9864
12:49:02|2.985
12:49:04|2.9855
12:49:04|2.9855
12:49:05|2.985
12:49:07|2.9833
12:49:07|2.9832
12:49:09|2.9832
12:49:10|2.9828
12:49:12|2.9829
12:49:13|2.9846
12:49:14|2.9846
12:49:16|2.9865
12:49:17|2.9878
12:49:17|2.9868
12:49:19|2.9874
12:49:20|2.9879
12:49:21|2.9879
12:49:22|2.9904
12:49:23|2.9896
12:49:24|2.9896
12:49:25|2.9907
12:49:26|2.9909
12:49:27|2.9909
12:49:28|2.9912
12:49:29|2.9911
12:49:30|2.9912
12:49:32|2.9912
12:49:32|2.9909
12:49:33|2.9912
12:49:34|2.9912
12:49:36|2.991
12:49:37|2.9909
12:49:38|2.9914
12:49:39|2.9917
12:49:40|2.9917
12:49:42|2.9922
12:49:43|2.9941
12:49:44|2.9936
12:49:44|2.9943
12:49:46|2.994
12:49:47|2.994
12:49:47|2.9938
12:49:50|2.992
12:49:51|2.9919
12:49:51|2.9919
12:49:53|2.9909
12:49:53|2.9909
12:49:55|2.9909
12:49:56|2.9898
12:49:56|2.9875
12:49:58|2.9883
12:49:59|2.9883
12:50:00|2.988
12:50:01|2.9877
12:50:02|2.9852
12:50:04|2.9853
12:50:04|2.9886
12:50:06|2.9881
12:50:07|2.9889
12:50:07|2.9886
12:50:08|2.9886
12:50:11|2.9881
12:50:12|2.9892
12:50:13|2.9892
12:50:14|2.9892
12:50:15|2.9892
12:50:17|2.9894
12:50:18|2.9894
12:50:19|2.9881
12:50:21|2.99
12:50:22|2.991
12:50:22|2.9929
12:50:24|2.993
12:50:25|2.994
12:50:25|2.9939
12:50:27|2.9941
12:50:28|2.9937
12:50:29|2.9913
12:50:31|2.99
12:50:31|2.9893
12:50:33|2.988
12:50:34|2.9863
12:50:34|2.9857
12:50:35|2.9853
12:50:37|2.9854
12:50:38|2.9874
12:50:39|2.9889
12:50:40|2.9885
12:50:41|2.9891
12:50:42|2.9886
12:50:43|2.9886
12:50:44|2.9874
12:50:46|2.9859
12:50:47|2.9857
12:50:47|2.9857
12:50:48|2.9857
12:50:49|2.9854
12:50:51|2.9855
12:50:52|2.9855
12:50:52|2.9854
12:50:53|2.9854
12:50:54|2.9859
12:50:55|2.9854
12:50:57|2.9845
12:50:58|2.9845
12:50:59|2.9845
12:51:00|2.9838
12:51:01|2.9855
12:51:02|2.9877
12:51:03|2.9884
12:51:04|2.9961
12:51:06|2.9956
12:51:06|2.9955
12:51:07|2.9953
12:51:08|2.9954
12:51:09|2.9957
12:51:10|2.9957
12:51:11|2.996
12:51:14|2.9962
12:51:14|2.9969
12:51:16|2.9969
12:51:17|2.9969
12:51:18|2.9953
12:51:19|2.996
12:51:20|2.9987
12:51:21|3.0013
12:51:22|3.0026
12:51:23|3.0132
12:51:24|3.014
12:51:26|3.0242
12:51:26|3.025
12:51:28|3.0278
12:51:28|3.0287
12:51:29|3.0289
12:51:30|3.0252
12:51:32|3.0215
12:51:33|3.0222
12:51:34|3.0205
12:51:35|3.0188
12:51:36|3.0167
12:51:37|3.0166
12:51:38|3.0163
12:51:39|3.0164
12:51:40|3.0169
12:51:42|3.0156
12:51:42|3.0157
12:51:44|3.0151
12:51:45|3.0147
12:51:46|3.0193
12:51:47|3.0189
12:51:48|3.0187
12:51:48|3.0184
12:51:50|3.02
12:51:51|3.0197
12:51:52|3.0197
12:51:53|3.0194
12:51:54|3.0196
12:51:55|3.0197
12:51:57|3.0188
12:51:57|3.019
12:51:59|3.0207
12:51:59|3.021
12:52:00|3.021
12:52:01|3.0222
12:52:02|3.0223
12:52:03|3.0249
12:52:04|3.0239
12:52:05|3.0213
12:52:07|3.0217
12:52:07|3.0205
12:52:08|3.0209
12:52:10|3.0228
12:52:11|3.0243
12:52:12|3.0241
12:52:13|3.0248
12:52:15|3.0255
12:52:15|3.03
12:52:17|3.0329
12:52:20|3.0326
12:52:20|3.0327
12:52:22|3.033
12:52:22|3.036
12:52:24|3.036
12:52:25|3.0403
12:52:25|3.043
12:52:27|3.0413
12:52:28|3.0356
12:52:28|3.0348
12:52:30|3.0348
12:52:31|3.0364
12:52:32|3.035
12:52:33|3.0335
12:52:34|3.032
12:52:35|3.0329
12:52:36|3.0332
12:52:37|3.0305
12:52:38|3.0287
12:52:39|3.0293
12:52:40|3.0297
12:52:41|3.0278
12:52:42|3.0272
12:52:43|3.0266
12:52:44|3.0274
12:52:45|3.027
12:52:46|3.0268
12:52:47|3.0263
12:52:49|3.0259
12:52:49|3.0259
12:52:51|3.0249
12:52:52|3.027
12:52:52|3.0278
12:52:54|3.0268
12:52:55|3.0268
12:52:55|3.0246
12:52:56|3.0243
12:52:58|3.0236
12:52:58|3.0223
12:52:59|3.023
12:53:00|3.0232
12:53:01|3.0228
12:53:03|3.0248
12:53:03|3.0254
12:53:04|3.0251
12:53:05|3.0256
12:53:06|3.0238
12:53:07|3.0232
12:53:09|3.0231
12:53:10|3.0241
12:53:11|3.0249
12:53:12|3.0256
12:53:13|3.0252
12:53:14|3.0264
12:53:16|3.0212
12:53:17|3.0233
12:53:18|3.0227
12:53:19|3.0232
12:53:20|3.0227
12:53:21|3.0235
12:53:22|3.0237
12:53:23|3.024
12:53:24|3.0225
12:53:25|3.0208
12:53:26|3.0219
12:53:27|3.0233
12:53:28|3.0254
12:53:30|3.0245
12:53:31|3.0245
12:53:32|3.0276
12:53:33|3.0273
12:53:34|3.0292
12:53:35|3.0292
12:53:36|3.0296
12:53:37|3.0295
12:53:38|3.03
12:53:39|3.0314
12:53:41|3.0326
12:53:42|3.0318
12:53:43|3.0297
12:53:43|3.0287
12:53:45|3.0285
12:53:47|3.0286
12:53:47|3.0265
12:53:49|3.028
12:53:50|3.0287
12:53:50|3.0292
12:53:52|3.0286
12:53:53|3.0288
12:53:53|3.028
12:53:55|3.0275
12:53:56|3.0281
12:53:57|3.0275
12:53:58|3.0273
12:53:59|3.0276
12:54:00|3.0281
12:54:01|3.027
12:54:02|3.0268
12:54:03|3.0271
12:54:04|3.0287
12:54:05|3.0313
12:54:06|3.032
12:54:07|3.0314
12:54:08|3.0304
12:54:09|3.0314
12:54:10|3.031
12:54:11|3.0319
12:54:13|3.0329
12:54:13|3.0324
12:54:14|3.0335
12:54:15|3.0338
12:54:17|3.0374
12:54:18|3.0355
12:54:19|3.035
12:54:20|3.0334
12:54:21|3.0326
12:54:22|3.0334
12:54:23|3.0327
12:54:24|3.0328
12:54:25|3.0319
12:54:26|3.0335
12:54:27|3.0337
12:54:29|3.0344
12:54:30|3.0349
12:54:31|3.0344
12:54:31|3.0336
12:54:33|3.0326
12:54:34|3.032
12:54:35|3.0337
12:54:36|3.0336
12:54:37|3.0334
12:54:38|3.0327
12:54:39|3.0308
12:54:39|3.0311
12:54:41|3.0319
12:54:41|3.0317
12:54:43|3.0319
12:54:43|3.0314
12:54:45|3.0314
12:54:45|3.0313
12:54:47|3.0303
12:54:48|3.0319
12:54:49|3.0319
12:54:50|3.0313
12:54:51|3.0321
12:54:52|3.0321
12:54:53|3.0312
12:54:54|3.0327
12:54:55|3.0328
12:54:56|3.0321
12:54:57|3.0313
12:54:58|3.0318
12:54:59|3.0325
12:55:01|3.0316
12:55:02|3.0312
12:55:03|3.0316
12:55:04|3.0324
12:55:05|3.033
12:55:07|3.0332
12:55:08|3.0324
12:55:09|3.0318
12:55:09|3.0328
12:55:11|3.0334
12:55:11|3.033
12:55:12|3.0321
12:55:14|3.0319
12:55:14|3.0316
12:55:15|3.0316
12:55:18|3.0316
12:55:18|3.0316
12:55:19|3.0299
12:55:21|3.0283
12:55:22|3.0284
12:55:23|3.0288
12:55:24|3.0282
12:55:26|3.0279
12:55:27|3.0287
12:55:28|3.0267
12:55:28|3.0233
12:55:29|3.0222
12:55:30|3.0245
12:55:32|3.0246
12:55:33|3.0243
12:55:33|3.0247
12:55:35|3.0259
12:55:35|3.0256
12:55:37|3.0254
12:55:38|3.0251
12:55:39|3.0243
12:55:40|3.0239
12:55:41|3.0238
12:55:42|3.024
12:55:43|3.0243
12:55:44|3.0249
12:55:45|3.0251
12:55:46|3.0257
12:55:47|3.0259
12:55:48|3.0254
12:55:50|3.0276
12:55:50|3.0285
12:55:51|3.0288
12:55:53|3.0269
12:55:53|3.0272
12:55:54|3.0268
12:55:55|3.0259
12:55:56|3.0259
12:55:57|3.0264
12:55:59|3.0259
12:55:59|3.0257
12:56:00|3.0265
12:56:02|3.0282
12:56:03|3.0285
12:56:04|3.0294
12:56:06|3.0314
12:56:06|3.0314
12:56:08|3.0304
12:56:09|3.033
12:56:11|3.0335
12:56:12|3.0328
12:56:13|3.0343
12:56:13|3.0331
12:56:14|3.033
12:56:16|3.033
12:56:16|3.0311
12:56:18|3.0314
12:56:19|3.0323
12:56:20|3.0316
12:56:22|3.0316
12:56:22|3.0325
12:56:24|3.0339
12:56:25|3.0339
12:56:26|3.033
12:56:28|3.0347
12:56:28|3.0342
12:56:29|3.0341
12:56:30|3.0326
12:56:32|3.0317
12:56:33|3.0317
12:56:33|3.0309
12:56:35|3.0311
12:56:36|3.0306
12:56:37|3.0309
12:56:38|3.0311
12:56:39|3.0306
12:56:40|3.0298
12:56:41|3.0307
12:56:43|3.03
12:56:43|3.0276
12:56:44|3.0247
12:56:45|3.0243
12:56:46|3.0235
12:56:47|3.0242
12:56:48|3.0255
12:56:49|3.0273
12:56:51|3.0269
12:56:51|3.0264
12:56:52|3.0254
12:56:53|3.0243
12:56:54|3.0215
12:56:56|3.0219
12:56:57|3.0215
12:56:58|3.0204
12:56:59|3.0201
12:57:00|3.0202
12:57:01|3.0208
12:57:02|3.0189
12:57:03|3.017
12:57:04|3.0192
12:57:05|3.0206
12:57:06|3.0232
12:57:07|3.0232
12:57:08|3.0242
12:57:09|3.0242
12:57:10|3.0249
12:57:11|3.0234
12:57:12|3.0247
12:57:13|3.0254
12:57:14|3.0249
12:57:15|3.025
12:57:16|3.0248
12:57:17|3.0253
12:57:18|3.027
12:57:20|3.027
12:57:21|3.0274
12:57:22|3.0277
12:57:23|3.027
12:57:25|3.0271
12:57:26|3.0269
12:57:27|3.0263
12:57:28|3.0266
12:57:29|3.0266
12:57:31|3.0266
12:57:31|3.0254
12:57:33|3.0257
12:57:33|3.0254
12:57:34|3.0253
12:57:36|3.0248
12:57:36|3.0233
12:57:37|3.0229
12:57:38|3.0215
12:57:40|3.0196
12:57:40|3.0211
12:57:41|3.021
12:57:43|3.0216
12:57:43|3.0206
12:57:44|3.0213
12:57:45|3.0212
12:57:46|3.022
12:57:47|3.0229
12:57:49|3.0229
12:57:49|3.0226
12:57:50|3.0224
12:57:52|3.0239
12:57:53|3.024
12:57:54|3.024
12:57:54|3.0239
12:57:56|3.0253
12:57:56|3.0256
12:57:58|3.0247
12:57:59|3.026
12:58:00|3.026
12:58:01|3.0251
12:58:02|3.0238
12:58:03|3.0245
12:58:04|3.0247
12:58:05|3.025
12:58:07|3.025
12:58:07|3.023
12:58:08|3.0226
12:58:09|3.0238
12:58:10|3.024
12:58:11|3.0252
12:58:12|3.0249
12:58:13|3.0249
12:58:15|3.0253
12:58:16|3.0247
12:58:17|3.0247
12:58:18|3.0259
12:58:18|3.0256
12:58:20|3.0262
12:58:22|3.026
12:58:23|3.025
12:58:24|3.0248
12:58:25|3.0248
12:58:26|3.0255
12:58:27|3.0255
12:58:28|3.0247
12:58:29|3.0234
12:58:30|3.023
12:58:31|3.0223
12:58:33|3.0214
12:58:33|3.0192
12:58:35|3.019
12:58:35|3.019
12:58:36|3.0189
12:58:37|3.0192
12:58:39|3.0201
12:58:39|3.0193
12:58:40|3.0197
12:58:41|3.0194
12:58:42|3.0203
12:58:44|3.0199
12:58:44|3.0199
12:58:45|3.0199
12:58:47|3.0201
12:58:47|3.021
12:58:48|3.0214
12:58:50|3.0235
12:58:51|3.0235
12:58:52|3.0242
12:58:53|3.0243
12:58:54|3.0246
12:58:55|3.0247
12:58:56|3.0252
12:58:58|3.0267
12:58:58|3.0266
12:58:59|3.0266
12:59:00|3.0256
12:59:01|3.0256
12:59:02|3.0257
12:59:03|3.0247
12:59:04|3.0259
12:59:06|3.0267
12:59:06|3.0262
12:59:07|3.0262
12:59:08|3.0256
12:59:09|3.0252
12:59:10|3.026
12:59:11|3.026
12:59:13|3.0259
12:59:13|3.0251
12:59:14|3.0261
12:59:16|3.0259
12:59:16|3.0258
12:59:17|3.0256
12:59:18|3.026
12:59:19|3.0263
12:59:21|3.026
12:59:23|3.0254
12:59:24|3.0254
12:59:24|3.0276
12:59:26|3.0277
12:59:26|3.0272
12:59:28|3.0251
12:59:28|3.0251
12:59:30|3.0251
12:59:31|3.0251
12:59:32|3.0257
12:59:34|3.0256
12:59:34|3.0235
12:59:36|3.0235
12:59:36|3.0232
12:59:37|3.0239
12:59:38|3.0241
12:59:40|3.0231
12:59:41|3.0232
12:59:41|3.0226
12:59:43|3.0226
12:59:43|3.0226
12:59:45|3.0223
12:59:46|3.0217
12:59:47|3.0217
12:59:48|3.0217
12:59:49|3.0217
12:59:50|3.0217
12:59:51|3.0217
12:59:52|3.0217
12:59:54|3.0214
12:59:54|3.0214
12:59:56|3.0221
12:59:56|3.0221
12:59:57|3.0218
12:59:59|3.0216
13:00:00|3.0216
13:00:01|3.0216
13:00:02|3.0202
13:00:03|3.0201
13:00:05|3.0233
13:00:07|3.0271
13:00:07|3.0275
13:00:08|3.0279
13:00:09|3.0285
13:00:10|3.0288
13:00:12|3.0303
13:00:12|3.0342
13:00:13|3.0348
13:00:14|3.0354
13:00:16|3.0348
13:00:16|3.0323
13:00:17|3.0313
13:00:19|3.0296
13:00:19|3.03
13:00:21|3.0288
13:00:23|3.0314
13:00:24|3.0327
13:00:25|3.0324
13:00:27|3.034
13:00:28|3.034
13:00:30|3.0325
13:00:31|3.0321
13:00:32|3.0322
13:00:33|3.0324
13:00:34|3.03
13:00:36|3.0278
13:00:37|3.0278
13:00:37|3.0275
13:00:38|3.0277
13:00:40|3.0284
13:00:41|3.0274
13:00:42|3.0276
13:00:43|3.0306
13:00:44|3.03
13:00:45|3.0303
13:00:46|3.0288
13:00:48|3.0323
13:00:48|3.0327
13:00:49|3.0329
13:00:51|3.0332
13:00:52|3.0314
13:00:53|3.0325
13:00:54|3.0327
13:00:55|3.0329
13:00:57|3.0332
13:00:57|3.0347
13:00:58|3.0342
13:00:59|3.0342
13:01:00|3.0355
13:01:01|3.0356
13:01:03|3.0356
13:01:04|3.0347
13:01:04|3.036
13:01:06|3.0369
13:01:07|3.037
13:01:08|3.0369
13:01:08|3.0374
13:01:09|3.0376
13:01:11|3.0383
13:01:11|3.0377
13:01:12|3.0373
13:01:14|3.0356
13:01:14|3.0364
13:01:15|3.0379
13:01:17|3.0402
13:01:18|3.0387
13:01:18|3.0375
13:01:20|3.0375
13:01:21|3.0393
13:01:21|3.0393
13:01:22|3.0366
13:01:25|3.036
13:01:26|3.034
13:01:26|3.0331
13:01:28|3.033
13:01:30|3.0342
13:01:32|3.0356
13:01:34|3.0362
13:01:34|3.0357
13:01:35|3.036
13:01:36|3.036
13:01:38|3.036
13:01:38|3.0353
13:01:39|3.036
13:01:41|3.0358
13:01:42|3.0347
13:01:42|3.034
13:01:43|3.034
13:01:44|3.0341
13:01:46|3.0349
13:01:48|3.0343
13:01:49|3.0346
13:01:50|3.0342
13:01:51|3.034
13:01:52|3.033
13:01:53|3.0315
13:01:54|3.0328
13:01:55|3.0342
13:01:56|3.0348
13:01:57|3.0346
13:01:58|3.0346
13:01:59|3.0341
13:02:00|3.0343
13:02:01|3.0345
13:02:02|3.0383
13:02:03|3.0417
13:02:05|3.0414
13:02:05|3.0404
13:02:06|3.0418
13:02:07|3.0422
13:02:08|3.0427
13:02:10|3.0417
13:02:10|3.0407
13:02:12|3.0408
13:02:13|3.0408
13:02:13|3.0416
13:02:15|3.0441
13:02:16|3.046
13:02:16|3.0451
13:02:17|3.0463
13:02:19|3.0455
13:02:19|3.0446
13:02:20|3.0443
13:02:22|3.0428
13:02:22|3.0425
13:02:25|3.0407
13:02:26|3.0415
13:02:26|3.0413
13:02:29|3.0397
13:02:29|3.0358
13:02:31|3.0346
13:02:31|3.0329
13:02:33|3.0326
13:02:34|3.0314
13:02:34|3.0317
13:02:36|3.0318
13:02:37|3.0313
13:02:38|3.0314
13:02:39|3.0315
13:02:40|3.0338
13:02:41|3.0346
13:02:42|3.0352
13:02:44|3.0371
13:02:44|3.0365
13:02:46|3.0372
13:02:46|3.0377
13:02:48|3.039
13:02:48|3.0408
13:02:49|3.0397
13:02:50|3.0402
13:02:51|3.0394
13:02:53|3.0395
13:02:54|3.0404
13:02:55|3.0405
13:02:56|3.0405
13:02:56|3.0386
13:02:58|3.0379
13:02:59|3.038
13:02:59|3.0387
13:03:01|3.0396
13:03:02|3.0412
13:03:03|3.0411
13:03:04|3.039
13:03:05|3.0391
13:03:06|3.0392
13:03:08|3.0358
13:03:08|3.033
13:03:09|3.0321
13:03:10|3.0322
13:03:11|3.0328
13:03:12|3.031
13:03:13|3.0318
13:03:14|3.032
13:03:16|3.03
13:03:17|3.0282
13:03:17|3.0248
13:03:19|3.0255
13:03:20|3.0243
13:03:20|3.0256
13:03:22|3.0249
13:03:23|3.0256
13:03:24|3.0244
13:03:26|3.0265
13:03:27|3.0262
13:03:29|3.0292
13:03:30|3.0289
13:03:31|3.0288
13:03:33|3.0304
13:03:34|3.0295
13:03:35|3.0292
13:03:36|3.0293
13:03:37|3.0313
13:03:38|3.0318
13:03:38|3.031
13:03:40|3.0303
13:03:41|3.0313
13:03:42|3.0339
13:03:43|3.0321
13:03:44|3.0311
13:03:45|3.0316
13:03:46|3.0302
13:03:47|3.0304
13:03:48|3.0304
13:03:49|3.0309
13:03:50|3.0311
13:03:52|3.0305
13:03:52|3.0307
13:03:54|3.0304
13:03:55|3.0303
13:03:57|3.0294
13:03:57|3.0287
13:03:59|3.0286
13:03:59|3.0286
13:04:01|3.0272
13:04:02|3.0285
13:04:03|3.0306
13:04:03|3.0328
13:04:05|3.0339
13:04:06|3.0349
13:04:07|3.0354
13:04:08|3.0375
13:04:09|3.0378
13:04:10|3.0366
13:04:11|3.0376
13:04:12|3.0373
13:04:13|3.0371
13:04:14|3.0393
13:04:15|3.0402
13:04:16|3.0408
13:04:17|3.0391
13:04:18|3.0398
13:04:19|3.0411
13:04:20|3.042
13:04:21|3.0411
13:04:23|3.0432
13:04:24|3.043
13:04:25|3.0429
13:04:25|3.0429
13:04:28|3.0465
13:04:29|3.0463
13:04:30|3.0447
13:04:31|3.0429
13:04:33|3.0446
13:04:34|3.0446
13:04:35|3.045
13:04:36|3.0453
13:04:37|3.0447
13:04:39|3.0437
13:04:39|3.0432
13:04:40|3.0416
13:04:41|3.0412
13:04:43|3.0411
13:04:44|3.0422
13:04:45|3.042
13:04:46|3.0438
13:04:47|3.0435
13:04:48|3.0433
13:04:49|3.0421
13:04:49|3.0421
13:04:51|3.0416
13:04:51|3.0417
13:04:53|3.0419
13:04:54|3.042
13:04:55|3.0424
13:04:56|3.0426
13:04:57|3.0427
13:04:58|3.0425
13:04:59|3.0419
13:05:00|3.0438
13:05:02|3.043
13:05:02|3.0427
13:05:03|3.0407
13:05:04|3.0425
13:05:05|3.0432
13:05:07|3.0432
13:05:08|3.0422
13:05:09|3.0411
13:05:10|3.0403
13:05:11|3.0409
13:05:11|3.041
13:05:13|3.0397
13:05:14|3.0373
13:05:15|3.0369
13:05:16|3.0372
13:05:18|3.0372
13:05:18|3.0364
13:05:20|3.0361
13:05:20|3.0366
13:05:22|3.0364
13:05:23|3.0364
13:05:24|3.0355
13:05:25|3.0354
13:05:25|3.0355
13:05:27|3.0349
13:05:29|3.0345
13:05:29|3.0339
13:05:31|3.0336
13:05:32|3.0332
13:05:33|3.0338
13:05:35|3.0353
13:05:37|3.0343
13:05:37|3.0344
13:05:38|3.0342
13:05:40|3.0335
13:05:41|3.033
13:05:42|3.0338
13:05:43|3.0343
13:05:44|3.0357
13:05:45|3.0357
13:05:46|3.037
13:05:47|3.0368
13:05:48|3.0363
13:05:49|3.0373
13:05:50|3.0377
13:05:51|3.038
13:05:53|3.0379
13:05:54|3.0378
13:05:54|3.0367
13:05:56|3.0364
13:05:56|3.0375
13:05:58|3.0379
13:05:59|3.038
13:05:59|3.0382
13:06:01|3.0388
13:06:01|3.0394
13:06:03|3.0393
13:06:03|3.0399
13:06:05|3.0414
13:06:06|3.0415
13:06:07|3.0421
13:06:08|3.0416
13:06:09|3.0407
13:06:10|3.0393
13:06:11|3.0411
13:06:12|3.0395
13:06:13|3.0394
13:06:14|3.0395
13:06:15|3.0403
13:06:16|3.0411
13:06:17|3.0417
13:06:18|3.041
13:06:19|3.0403
13:06:21|3.0403
13:06:21|3.0394
13:06:22|3.0391
13:06:23|3.0391
13:06:25|3.0391
13:06:26|3.0397
13:06:28|3.0392
13:06:30|3.0391
13:06:31|3.0391
13:06:32|3.0383
13:06:33|3.0381
13:06:35|3.0381
13:06:35|3.0374
13:06:37|3.0358
13:06:38|3.0354
13:06:38|3.0371
13:06:39|3.0373
13:06:41|3.0373
13:06:42|3.0387
13:06:43|3.0389
13:06:44|3.0379
13:06:45|3.0365
13:06:46|3.0369
13:06:47|3.0377
13:06:48|3.0377
13:06:50|3.038
13:06:51|3.0382
13:06:52|3.0371
13:06:53|3.0362
13:06:54|3.0362
13:06:55|3.0377
13:06:56|3.0379
13:06:57|3.0374
13:06:58|3.0397
13:06:59|3.0379
13:07:00|3.038
13:07:01|3.0402
13:07:02|3.0394
13:07:03|3.0373
13:07:04|3.036
13:07:05|3.0352
13:07:06|3.0348
13:07:07|3.0348
13:07:09|3.035
13:07:09|3.0359
13:07:11|3.0356
13:07:11|3.0348
13:07:13|3.0345
13:07:13|3.0344
13:07:14|3.036
13:07:15|3.0364
13:07:16|3.0379
13:07:18|3.0372
13:07:18|3.038
13:07:19|3.0385
13:07:21|3.0385
13:07:22|3.0386
13:07:22|3.0386
13:07:23|3.0381
13:07:24|3.0398
13:07:25|3.0399
13:07:26|3.0399
13:07:27|3.0386
13:07:30|3.0384
13:07:32|3.0377
13:07:32|3.0377
13:07:34|3.0376
13:07:35|3.038
13:07:35|3.038
13:07:37|3.0382
13:07:38|3.0368
13:07:39|3.0376
13:07:40|3.0377
13:07:41|3.0378
13:07:42|3.0378
13:07:44|3.0374
13:07:44|3.0375
13:07:45|3.0374
13:07:47|3.0364
13:07:48|3.0362
13:07:49|3.0359
13:07:50|3.0354
13:07:51|3.035
13:07:52|3.0337
13:07:53|3.0342
13:07:55|3.0349
13:07:56|3.0352
13:07:56|3.0352
13:07:58|3.0352
13:07:59|3.0352
13:08:00|3.0352
13:08:01|3.0364
13:08:01|3.036
13:08:03|3.0369
13:08:04|3.0369
13:08:06|3.036
13:08:06|3.0361
13:08:07|3.0361
13:08:08|3.0368
13:08:10|3.0362
13:08:10|3.0351
13:08:12|3.035
13:08:13|3.035
13:08:14|3.035
13:08:15|3.0361
13:08:15|3.036
13:08:16|3.0356
13:08:17|3.0352
13:08:18|3.035
13:08:20|3.0352
13:08:21|3.035
13:08:22|3.035
13:08:23|3.0346
13:08:24|3.0346
13:08:25|3.0334
13:08:26|3.0316
13:08:27|3.03
13:08:28|3.0287
13:08:29|3.0286
13:08:31|3.028
13:08:33|3.0279
13:08:33|3.0291
13:08:35|3.0289
13:08:37|3.029
13:08:38|3.0293
13:08:39|3.0294
13:08:40|3.0294
13:08:42|3.0292
13:08:43|3.0283
13:08:44|3.0288
13:08:45|3.0276
13:08:46|3.0275
13:08:47|3.027
13:08:49|3.0266
13:08:50|3.025
13:08:51|3.0253
13:08:52|3.0248
13:08:52|3.0248
13:08:53|3.0268
13:08:55|3.0258
13:08:56|3.0262
13:08:57|3.0269
13:08:58|3.0269
13:08:59|3.0276
13:09:00|3.0276
13:09:02|3.0297
13:09:02|3.0296
13:09:04|3.0304
13:09:04|3.0313
13:09:05|3.0299
13:09:06|3.031
13:09:07|3.0316
13:09:08|3.0323
13:09:10|3.0316
13:09:11|3.0321
13:09:12|3.0313
13:09:12|3.0299
13:09:13|3.0299
13:09:14|3.0296
13:09:15|3.0295
13:09:17|3.0301
13:09:18|3.0309
13:09:19|3.0328
13:09:21|3.0328
13:09:21|3.0329
13:09:22|3.0339
13:09:24|3.034
13:09:24|3.0323
13:09:25|3.0313
13:09:27|3.031
13:09:27|3.0302
13:09:28|3.0294
13:09:29|3.0284
13:09:31|3.0257
13:09:33|3.0259
13:09:35|3.0263
13:09:37|3.0263
13:09:38|3.0263
13:09:39|3.0261
13:09:40|3.0262
13:09:40|3.026
13:09:41|3.0259
13:09:43|3.0252
13:09:43|3.0248
13:09:44|3.0247
13:09:46|3.0252
13:09:46|3.0241
13:09:48|3.0244
13:09:49|3.0248
13:09:49|3.0246
13:09:51|3.0244
13:09:51|3.0249
13:09:53|3.0229
13:09:54|3.023
13:09:55|3.0238
13:09:55|3.024
13:09:57|3.0239
13:09:58|3.0245
13:09:59|3.0251
13:09:59|3.0239
13:10:01|3.0242
13:10:03|3.0236
13:10:04|3.0234
13:10:05|3.0231
13:10:06|3.0238
13:10:07|3.0251
13:10:09|3.0257
13:10:09|3.0236
13:10:10|3.0221
13:10:11|3.0219
13:10:12|3.0218
13:10:13|3.0218
13:10:15|3.0227
13:10:16|3.024
13:10:16|3.0229
13:10:17|3.0226
13:10:19|3.0227
13:10:19|3.023
13:10:21|3.022
13:10:22|3.0216
13:10:22|3.0214
13:10:24|3.0214
13:10:25|3.0207
13:10:26|3.0216
13:10:26|3.0214
13:10:29|3.0214
13:10:29|3.0217
13:10:31|3.0221
13:10:31|3.0215
13:10:32|3.0215
13:10:34|3.0215
13:10:34|3.0208
13:10:35|3.019
13:10:37|3.0178
13:10:38|3.0163
13:10:39|3.0159
13:10:40|3.0146
13:10:41|3.0149
13:10:42|3.0145
13:10:43|3.0131
13:10:44|3.0142
13:10:45|3.0142
13:10:46|3.0136
13:10:47|3.013
13:10:48|3.0129
13:10:49|3.0133
13:10:51|3.0122
13:10:52|3.0121
13:10:52|3.0129
13:10:54|3.0112
13:10:55|3.0111
13:10:55|3.0109
13:10:56|3.0109
13:10:57|3.0116
13:10:58|3.0114
13:10:59|3.0112
13:11:01|3.0104
13:11:02|3.0104
13:11:03|3.0107
13:11:04|3.0118
13:11:06|3.0115
13:11:06|3.0118
13:11:07|3.0123
13:11:08|3.0126
13:11:10|3.0127
13:11:11|3.0138
13:11:12|3.0141
13:11:13|3.0126
13:11:13|3.0136
13:11:15|3.0144
13:11:16|3.0138
13:11:18|3.0136
13:11:18|3.0127
13:11:19|3.0126
13:11:20|3.0118
13:11:22|3.0122
13:11:22|3.0114
13:11:23|3.0125
13:11:24|3.0119
13:11:25|3.011
13:11:26|3.0116
13:11:27|3.0116
13:11:28|3.0121
13:11:29|3.0127
13:11:30|3.0147
13:11:32|3.0162
13:11:33|3.0162
13:11:34|3.0162
13:11:35|3.0162
13:11:36|3.016
13:11:37|3.0155
13:11:38|3.0156
13:11:40|3.0149
13:11:40|3.015
13:11:42|3.0156
13:11:43|3.0156
13:11:44|3.0156
13:11:45|3.0156
13:11:46|3.0156
13:11:48|3.0149
13:11:49|3.0141
13:11:50|3.0141
13:11:51|3.0136
13:11:52|3.014
13:11:53|3.0145
13:11:54|3.0149
13:11:55|3.0155
13:11:56|3.016
13:11:58|3.0159
13:11:58|3.0161
13:11:59|3.0162
13:12:00|3.0175
13:12:01|3.0168
13:12:02|3.0158
13:12:03|3.0158
13:12:04|3.0145
13:12:05|3.0141
13:12:06|3.0144
13:12:07|3.0147
13:12:08|3.0147
13:12:09|3.0147
13:12:10|3.0157
13:12:11|3.016
13:12:13|3.0157
13:12:13|3.0157
13:12:14|3.0151
13:12:15|3.0153
13:12:17|3.0157
13:12:18|3.0157
13:12:19|3.0154
13:12:20|3.015
13:12:21|3.0143
13:12:22|3.0131
13:12:23|3.0131
13:12:24|3.0115
13:12:25|3.0104
13:12:26|3.0106
13:12:27|3.0106
13:12:29|3.0105
13:12:29|3.0077
13:12:30|3.0073
13:12:31|3.0065
13:12:33|3.0064
13:12:35|3.0063
13:12:35|3.0062
13:12:37|3.0062
13:12:37|3.0061
13:12:39|3.0061
13:12:40|3.0068
13:12:40|3.0066
13:12:42|3.0081
13:12:43|3.0078
13:12:44|3.0078
13:12:45|3.0079
13:12:46|3.0079
13:12:47|3.0086
13:12:49|3.0088
13:12:49|3.0088
13:12:51|3.0085
13:12:52|3.0085
13:12:53|3.0085
13:12:54|3.0091
13:12:55|3.0094
13:12:55|3.0094
13:12:57|3.0094
13:12:58|3.0103
13:12:59|3.0106
13:13:00|3.0106
13:13:01|3.0082
13:13:02|3.0078
13:13:03|3.0088
13:13:05|3.0092
13:13:05|3.009
13:13:06|3.0088
13:13:08|3.0097
13:13:09|3.0097
13:13:10|3.009
13:13:10|3.0061
13:13:11|3.0051
13:13:12|3.0049
13:13:13|3.0049
13:13:15|3.0058
13:13:16|3.0058
13:13:16|3.0058
13:13:18|3.0058
13:13:18|3.0057
13:13:20|3.0062
13:13:21|3.0056
13:13:22|3.0056
13:13:23|3.0053
13:13:24|3.005
13:13:25|3.0055
13:13:27|3.0048
13:13:27|3.0048
13:13:28|3.0049
13:13:29|3.0057
13:13:30|3.0055
13:13:31|3.005
13:13:32|3.005
13:13:33|3.005
13:13:34|3.005
13:13:36|3.0056
13:13:37|3.0048
13:13:38|3.0049
13:13:39|3.0053
13:13:40|3.0054
13:13:41|3.0058
13:13:42|3.0058
13:13:43|3.0058
13:13:44|3.0059
13:13:45|3.0059
13:13:46|3.0056
13:13:47|3.006
13:13:48|3.006
13:13:50|3.0055
13:13:51|3.0056
13:13:52|3.006
13:13:53|3.006
13:13:54|3.0062
13:13:55|3.0059
13:13:56|3.0067
13:13:56|3.007
13:13:57|3.0069
13:13:58|3.0073
13:14:00|3.0078
13:14:01|3.0083
13:14:02|3.0092
13:14:03|3.0094
13:14:04|3.0096
13:14:05|3.0096
13:14:06|3.0101
13:14:07|3.0113
13:14:08|3.0118
13:14:09|3.0118
13:14:10|3.0133
13:14:11|3.015
13:14:12|3.0159
13:14:13|3.0162
13:14:14|3.0159
13:14:15|3.0169
13:14:16|3.0146
13:14:17|3.0141
13:14:18|3.0126
13:14:20|3.011
13:14:20|3.0126
13:14:21|3.0145
13:14:22|3.0157
13:14:24|3.0169
13:14:24|3.0163
13:14:26|3.0162
13:14:27|3.0161
13:14:27|3.0153
13:14:29|3.0152
13:14:29|3.0135
13:14:30|3.0135
13:14:31|3.0128
13:14:33|3.013
13:14:34|3.0136
13:14:36|3.0144
13:14:36|3.0153
13:14:38|3.0145
13:14:38|3.0151
13:14:39|3.016
13:14:41|3.0169
13:14:43|3.0182
13:14:44|3.018
13:14:45|3.0182
13:14:45|3.0181
13:14:46|3.0191
13:14:48|3.0186
13:14:49|3.0176
13:14:50|3.0169
13:14:50|3.0157
13:14:51|3.0183
13:14:53|3.0181
13:14:54|3.0189
13:14:55|3.0181
13:14:56|3.0181
13:14:57|3.0176
13:14:58|3.0186
13:14:59|3.0181
13:15:00|3.018
13:15:01|3.0162
13:15:02|3.017
13:15:04|3.0171
13:15:04|3.0178
13:15:05|3.0174
13:15:06|3.0167
13:15:08|3.018
13:15:09|3.0178
13:15:09|3.0195
13:15:11|3.0194
13:15:11|3.0191
13:15:12|3.0221
13:15:14|3.0221
13:15:14|3.0236
13:15:16|3.0239
13:15:16|3.0216
13:15:18|3.0224
13:15:19|3.0228
13:15:20|3.0227
13:15:20|3.022
13:15:22|3.0218
13:15:23|3.02
13:15:24|3.0202
13:15:24|3.0204
13:15:26|3.0204
13:15:27|3.0194
13:15:28|3.0189
13:15:29|3.0193
13:15:30|3.0194
13:15:31|3.0194
13:15:32|3.019
13:15:33|3.0189
13:15:34|3.0201
13:15:36|3.0212
13:15:36|3.0227
13:15:38|3.0227
13:15:38|3.0218
13:15:39|3.0206
13:15:41|3.0211
13:15:41|3.0207
13:15:42|3.021
13:15:44|3.0217
13:15:44|3.0219
13:15:45|3.0218
13:15:47|3.0218
13:15:48|3.0236
13:15:48|3.0245
13:15:49|3.0259
13:15:51|3.0257
13:15:52|3.0251
13:15:53|3.0251
13:15:54|3.0245
13:15:55|3.0238
13:15:56|3.0244
13:15:57|3.0242
13:15:58|3.0266
13:15:59|3.0283
13:16:01|3.0282
13:16:02|3.0256
13:16:03|3.0276
13:16:04|3.0283
13:16:04|3.0264
13:16:06|3.0274
13:16:08|3.0283
13:16:08|3.0281
13:16:09|3.028
13:16:10|3.0269
13:16:11|3.0277
13:16:12|3.0277
13:16:13|3.0261
13:16:14|3.0259
13:16:15|3.0257
13:16:17|3.0258
13:16:18|3.0252
13:16:18|3.0259
13:16:20|3.0279
13:16:21|3.0279
13:16:22|3.0254
13:16:23|3.0264
13:16:24|3.0264
13:16:25|3.0271
13:16:26|3.0273
13:16:27|3.0275
13:16:29|3.028
13:16:29|3.0292
13:16:30|3.0289
13:16:31|3.0281
13:16:32|3.0281
13:16:33|3.0289
13:16:35|3.0298
13:16:35|3.0298
13:16:37|3.0307
13:16:39|3.0324
13:16:41|3.0312
13:16:41|3.0312
13:16:42|3.0298
13:16:43|3.0297
13:16:44|3.0297
13:16:46|3.0296
13:16:46|3.0284
13:16:47|3.0284
13:16:49|3.029
13:16:50|3.0292
13:16:50|3.0302
13:16:52|3.0302
13:16:53|3.0314
13:16:54|3.0314
13:16:55|3.0312
13:16:56|3.0295
13:16:57|3.0295
13:16:58|3.0294
13:16:59|3.0292
13:17:00|3.0287
13:17:01|3.0314
13:17:02|3.0317
13:17:03|3.0325
13:17:04|3.0313
13:17:06|3.0293
13:17:07|3.0314
13:17:08|3.0315
13:17:09|3.0318
13:17:10|3.0321
13:17:11|3.0321
13:17:12|3.0319
13:17:13|3.0313
13:17:14|3.0311
13:17:15|3.0318
13:17:16|3.0316
13:17:18|3.0313
13:17:19|3.0306
13:17:20|3.0304
13:17:20|3.0305
13:17:21|3.0305
13:17:22|3.0297
13:17:23|3.0297
13:17:25|3.0294
13:17:26|3.0299
13:17:26|3.0299
13:17:27|3.0297
13:17:29|3.0321
13:17:29|3.0324
13:17:32|3.0313
13:17:32|3.0304
13:17:33|3.03
13:17:34|3.0313
13:17:35|3.0312
13:17:37|3.0307
13:17:38|3.0307
13:17:39|3.0313
13:17:40|3.0313
13:17:41|3.0315
13:17:42|3.0315
13:17:43|3.0316
13:17:44|3.0319
13:17:46|3.0318
13:17:46|3.0328
13:17:47|3.0321
13:17:48|3.0327
13:17:50|3.0329
13:17:51|3.0331
13:17:52|3.0333
13:17:53|3.0338
13:17:53|3.0342
13:17:55|3.0335
13:17:57|3.0345
13:17:57|3.0336
13:17:58|3.032
13:17:59|3.0321
13:18:00|3.0326
13:18:01|3.0309
13:18:02|3.032
13:18:03|3.032
13:18:05|3.0315
13:18:06|3.0327
13:18:07|3.0327
13:18:08|3.0333
13:18:09|3.0346
13:18:10|3.0341
13:18:11|3.0335
13:18:12|3.0331
13:18:13|3.0347
13:18:14|3.0352
13:18:15|3.0352
13:18:16|3.0343
13:18:17|3.0349
13:18:18|3.0349
13:18:19|3.0337
13:18:20|3.0329
13:18:22|3.0321
13:18:23|3.0331
13:18:23|3.0344
13:18:25|3.0335
13:18:26|3.0342
13:18:27|3.0345
13:18:27|3.0347
13:18:28|3.0325
13:18:30|3.0324
13:18:30|3.0324
13:18:32|3.0318
13:18:33|3.0317
13:18:34|3.0318
13:18:35|3.0322
13:18:36|3.0319
13:18:37|3.0334
13:18:38|3.0344
13:18:39|3.0333
13:18:40|3.0342
13:18:42|3.0342
13:18:43|3.034
13:18:44|3.033
13:18:45|3.0326
13:18:46|3.0314
13:18:47|3.031
13:18:48|3.0309
13:18:49|3.031
13:18:50|3.0315
13:18:52|3.0318
13:18:52|3.0323
13:18:54|3.0318
13:18:56|3.0318
13:18:57|3.0312
13:18:57|3.0312
13:18:58|3.0312
13:18:59|3.0312
13:19:00|3.0321
13:19:02|3.033
13:19:04|3.033
13:19:05|3.0326
13:19:06|3.0341
13:19:06|3.0343
13:19:08|3.0346
13:19:08|3.0345
13:19:09|3.0346
13:19:10|3.0347
13:19:11|3.0331
13:19:13|3.0341
13:19:13|3.034
13:19:14|3.0347
13:19:16|3.0343
13:19:16|3.0336
13:19:18|3.0336
13:19:18|3.0335
13:19:20|3.0335
13:19:20|3.0343
13:19:22|3.0345
13:19:22|3.0345
13:19:24|3.0335
13:19:25|3.034
13:19:26|3.0351
13:19:27|3.0346
13:19:28|3.0347
13:19:29|3.0349
13:19:30|3.0357
13:19:31|3.0352
13:19:32|3.0353
13:19:33|3.0356
13:19:34|3.037
13:19:35|3.0385
13:19:36|3.0377
13:19:37|3.0384
13:19:38|3.0379
13:19:39|3.0378
13:19:41|3.0375
13:19:43|3.0373
13:19:44|3.0354
13:19:44|3.0345
13:19:46|3.0345
13:19:48|3.034
13:19:49|3.0337
13:19:51|3.0339
13:19:52|3.034
13:19:52|3.0342
13:19:54|3.0341
13:19:55|3.0341
13:19:55|3.0346
13:19:57|3.0345
13:19:58|3.0345
13:19:58|3.0343
13:20:00|3.0343
13:20:01|3.0343
13:20:02|3.0344
13:20:03|3.0341
13:20:04|3.0331
13:20:06|3.0332
13:20:07|3.032
13:20:08|3.0326
13:20:08|3.0316
13:20:10|3.0314
13:20:11|3.0311
13:20:11|3.0315
13:20:13|3.0316
13:20:13|3.0316
13:20:14|3.0317
13:20:16|3.0323
13:20:17|3.0329
13:20:17|3.0326
13:20:18|3.0326
13:20:20|3.033
13:20:21|3.0334
13:20:22|3.0325
13:20:23|3.0313
13:20:24|3.032
13:20:25|3.0327
13:20:26|3.0337
13:20:27|3.0343
13:20:28|3.0351
13:20:29|3.034
13:20:30|3.034
13:20:31|3.0344
13:20:33|3.0346
13:20:33|3.0367
13:20:34|3.0383
13:20:35|3.0367
13:20:36|3.0375
13:20:37|3.0387
13:20:38|3.0389
13:20:39|3.0393
13:20:40|3.0393
13:20:42|3.0396
13:20:44|3.0393
13:20:45|3.0408
13:20:46|3.0408
13:20:47|3.0427
13:20:49|3.0435
13:20:49|3.0439
13:20:50|3.0435
13:20:51|3.0432
13:20:53|3.0427
13:20:53|3.0427
13:20:54|3.0418
13:20:55|3.0429
13:20:57|3.0433
13:20:57|3.0434
13:20:58|3.0427
13:21:00|3.0426
13:21:02|3.0426
13:21:02|3.0422
13:21:04|3.0414
13:21:05|3.0396
13:21:06|3.0383
13:21:07|3.0394
13:21:08|3.0396
13:21:08|3.0418
13:21:10|3.042
13:21:11|3.0416
13:21:12|3.044
13:21:13|3.0437
13:21:14|3.0449
13:21:15|3.044
13:21:16|3.044
13:21:17|3.044
13:21:18|3.044
13:21:19|3.042
13:21:20|3.0404
13:21:21|3.0392
13:21:22|3.0387
13:21:23|3.0398
13:21:25|3.0394
13:21:26|3.0409
13:21:26|3.0416
13:21:27|3.0426
13:21:29|3.0441
13:21:29|3.0441
13:21:30|3.0443
13:21:32|3.0428
13:21:33|3.0425
13:21:33|3.0423
13:21:35|3.0437
13:21:36|3.0449
13:21:36|3.0444
13:21:37|3.0462
13:21:38|3.0452
13:21:39|3.0452
13:21:41|3.0449
13:21:41|3.0459
13:21:44|3.0461
13:21:45|3.0491
13:21:46|3.0496
13:21:47|3.0523
13:21:48|3.0533
13:21:50|3.0542
13:21:50|3.0543
13:21:52|3.0523
13:21:52|3.0525
13:21:54|3.0547
13:21:55|3.0547
13:21:56|3.0548
13:21:56|3.0526
13:21:57|3.0525
13:22:00|3.0518
13:22:01|3.0517
13:22:02|3.0518
13:22:03|3.0522
13:22:05|3.0544
13:22:05|3.0529
13:22:07|3.053
13:22:08|3.0532
13:22:09|3.054
13:22:10|3.0539
13:22:11|3.0543
13:22:12|3.0532
13:22:14|3.0527
13:22:14|3.0509
13:22:15|3.0504
13:22:16|3.0485
13:22:18|3.0486
13:22:19|3.051
13:22:20|3.0528
13:22:21|3.0544
13:22:22|3.054
13:22:23|3.0542
13:22:24|3.0577
13:22:25|3.0583
13:22:26|3.0583
13:22:27|3.0586
13:22:28|3.0574
13:22:30|3.0602
13:22:30|3.0603
13:22:32|3.0598
13:22:33|3.0609
13:22:35|3.0604
13:22:36|3.0604
13:22:36|3.0586
13:22:37|3.0588
13:22:38|3.0593
13:22:40|3.0598
13:22:41|3.0612
13:22:42|3.0606
13:22:44|3.061
13:22:45|3.0605
13:22:46|3.0605
13:22:47|3.0607
13:22:49|3.0613
13:22:50|3.0626
13:22:51|3.0634
13:22:52|3.0634
13:22:53|3.063
13:22:54|3.0623
13:22:55|3.0605
13:22:56|3.0605
13:22:57|3.0605
13:22:58|3.0612
13:22:59|3.0608
13:23:00|3.0609
13:23:01|3.0613
13:23:02|3.0615
13:23:03|3.0616
13:23:04|3.0612
13:23:05|3.0611
13:23:06|3.0623
13:23:07|3.0627
13:23:08|3.0645
13:23:10|3.0664
13:23:11|3.0671
13:23:12|3.0664
13:23:13|3.0651
13:23:13|3.0649
13:23:15|3.0688
13:23:15|3.0675
13:23:17|3.0695
13:23:18|3.069
13:23:19|3.0702
13:23:20|3.0727
13:23:21|3.0747
13:23:22|3.0731
13:23:23|3.074
13:23:24|3.075
13:23:25|3.0748
13:23:26|3.0752
13:23:27|3.0744
13:23:28|3.074
13:23:29|3.0732
13:23:30|3.0737
13:23:31|3.0727
13:23:32|3.0751
13:23:33|3.0755
13:23:34|3.0802
13:23:35|3.0809
13:23:36|3.0809
13:23:38|3.0796
13:23:38|3.0781
13:23:40|3.078
13:23:40|3.0802
13:23:41|3.0801
13:23:43|3.0792
13:23:43|3.0777
13:23:45|3.0784
13:23:47|3.0776
13:23:47|3.0771
13:23:49|3.0768
13:23:51|3.0784
13:23:52|3.0788
13:23:53|3.0808
13:23:54|3.0811
13:23:55|3.0805
13:23:56|3.0814
13:23:57|3.0823
13:23:58|3.0828
13:23:59|3.0794
13:24:00|3.0788
13:24:01|3.0772
13:24:02|3.0771
13:24:04|3.0773
13:24:04|3.0763
13:24:06|3.0768
13:24:07|3.075
13:24:08|3.0708
13:24:08|3.0708
13:24:10|3.0708
13:24:11|3.0723
13:24:12|3.0714
13:24:14|3.0712
13:24:14|3.0691
13:24:16|3.0694
13:24:16|3.0695
13:24:18|3.0697
13:24:18|3.0695
13:24:19|3.0682
13:24:20|3.0692
13:24:21|3.0708
13:24:23|3.073
13:24:24|3.0745
13:24:25|3.0755
13:24:26|3.0759
13:24:26|3.0741
13:24:28|3.0747
13:24:29|3.0754
13:24:29|3.0748
13:24:31|3.0752
13:24:31|3.0752
13:24:32|3.0764
13:24:33|3.0775
13:24:35|3.0774
13:24:36|3.0781
13:24:37|3.0782
13:24:37|3.0799
13:24:39|3.0808
13:24:40|3.081
13:24:41|3.0798
13:24:42|3.0802
13:24:43|3.0801
13:24:43|3.0828
13:24:45|3.0828
13:24:46|3.0837
13:24:47|3.0835
13:24:48|3.0826
13:24:49|3.0815
13:24:51|3.0822
13:24:52|3.0822
13:24:53|3.0823
13:24:54|3.0823
13:24:54|3.0819
13:24:55|3.0815
13:24:57|3.0815
13:24:57|3.0818
13:24:59|3.0854
13:25:00|3.0844
13:25:01|3.0816
13:25:02|3.0827
13:25:03|3.0822
13:25:04|3.0825
13:25:05|3.0829
13:25:06|3.0825
13:25:07|3.0815
13:25:08|3.0815
13:25:09|3.0818
13:25:10|3.0822
13:25:11|3.0821
13:25:12|3.081
13:25:13|3.0822
13:25:14|3.083
13:25:15|3.0821
13:25:17|3.0826
13:25:18|3.0807
13:25:19|3.0822
13:25:19|3.0851
13:25:20|3.0842
13:25:21|3.085
13:25:22|3.0832
13:25:23|3.0835
13:25:25|3.0846
13:25:26|3.0844
13:25:26|3.087
13:25:28|3.0853
13:25:28|3.0852
13:25:30|3.0855
13:25:31|3.0843
13:25:32|3.0834
13:25:33|3.0849
13:25:33|3.0867
13:25:35|3.0875
13:25:35|3.088
13:25:37|3.087
13:25:38|3.087
13:25:40|3.0848
13:25:41|3.0828
13:25:42|3.0807
13:25:43|3.0812
13:25:44|3.0812
13:25:46|3.0814
13:25:47|3.0809
13:25:48|3.079
13:25:49|3.0799
13:25:50|3.0794
13:25:52|3.0779
13:25:53|3.0772
13:25:54|3.0747
13:25:54|3.075
13:25:56|3.0754
13:25:57|3.0737
13:25:58|3.0739
13:26:00|3.0733
13:26:01|3.0726
13:26:01|3.0738
13:26:02|3.0743
13:26:03|3.075
13:26:04|3.0763
13:26:05|3.074
13:26:06|3.0732
13:26:07|3.0728
13:26:08|3.0754
13:26:10|3.0748
13:26:11|3.0773
13:26:11|3.0774
13:26:12|3.0783
13:26:13|3.0785
13:26:14|3.0783
13:26:16|3.0774
13:26:18|3.0769
13:26:19|3.0782
13:26:19|3.0781
13:26:20|3.0782
13:26:21|3.0772
13:26:23|3.079
13:26:24|3.0796
13:26:24|3.0799
13:26:26|3.0799
13:26:26|3.079
13:26:28|3.0772
13:26:29|3.0774
13:26:29|3.0774
13:26:30|3.0768
13:26:32|3.0761
13:26:33|3.0753
13:26:34|3.0744
13:26:35|3.0746
13:26:36|3.0729
13:26:37|3.0726
13:26:38|3.0715
13:26:39|3.0701
13:26:40|3.0704
13:26:41|3.0713
13:26:42|3.0708
13:26:43|3.0698
13:26:45|3.0704
13:26:46|3.0695
13:26:48|3.0683
13:26:48|3.0678
13:26:50|3.0676
13:26:51|3.0674
13:26:52|3.0656
13:26:53|3.0672
13:26:54|3.0667
13:26:55|3.0662
13:26:56|3.0674
13:26:57|3.0665
13:26:58|3.0662
13:26:59|3.0664
13:27:00|3.0651
13:27:01|3.065
13:27:03|3.0655
13:27:03|3.0654
13:27:04|3.0638
13:27:05|3.0631
13:27:07|3.0619
13:27:08|3.0602
13:27:09|3.0603
13:27:10|3.06
13:27:12|3.0647
13:27:13|3.0634
13:27:15|3.0615
13:27:15|3.0622
13:27:16|3.0621
13:27:17|3.0621
13:27:18|3.0606
13:27:19|3.059
13:27:21|3.0579
13:27:21|3.0572
13:27:22|3.058
13:27:24|3.059
13:27:24|3.0598
13:27:25|3.0573
13:27:26|3.0582
13:27:27|3.057
13:27:28|3.0573
13:27:29|3.0573
13:27:31|3.0552
13:27:32|3.0548
13:27:33|3.0545
13:27:34|3.0577
13:27:35|3.0573
13:27:36|3.0572
13:27:37|3.0569
13:27:38|3.0585
13:27:38|3.0585
13:27:40|3.0602
13:27:41|3.0601
13:27:41|3.0592
13:27:42|3.0592
13:27:43|3.0604
13:27:45|3.061
13:27:46|3.0597
13:27:47|3.0598
13:27:49|3.0596
13:27:49|3.0608
13:27:50|3.06
13:27:51|3.0588
13:27:52|3.0593
13:27:53|3.06
13:27:55|3.0603
13:27:56|3.0594
13:27:57|3.0599
13:27:58|3.0606
13:27:59|3.0612
13:28:00|3.0604
13:28:01|3.0599
13:28:02|3.0599
13:28:04|3.0612
13:28:04|3.0609
13:28:05|3.0632
13:28:06|3.0641
13:28:08|3.0654
13:28:09|3.0666
13:28:10|3.0672
13:28:10|3.0672
13:28:11|3.067
13:28:13|3.0664
13:28:14|3.0684
13:28:15|3.0691
13:28:16|3.0691
13:28:17|3.0695
13:28:18|3.0689
13:28:19|3.0708
13:28:21|3.0708
13:28:22|3.0683
13:28:24|3.0685
13:28:24|3.0688
13:28:25|3.0689
13:28:27|3.0706
13:28:27|3.0731
13:28:28|3.0742
13:28:29|3.0734
13:28:30|3.0764
13:28:31|3.0771
13:28:32|3.0784
13:28:33|3.0787
13:28:34|3.0773
13:28:36|3.0777
13:28:37|3.0769
13:28:37|3.0753
13:28:40|3.075
13:28:40|3.074
13:28:42|3.0737
13:28:43|3.0739
13:28:44|3.0741
13:28:44|3.0741
13:28:46|3.0739
13:28:47|3.0737
13:28:49|3.0739
13:28:49|3.0754
13:28:51|3.0756
13:28:51|3.0749
13:28:53|3.0749
13:28:54|3.0759
13:28:55|3.0741
13:28:57|3.074
13:28:58|3.074
13:28:59|3.0731
13:29:00|3.0734
13:29:01|3.0732
13:29:03|3.0748
13:29:04|3.0748
13:29:05|3.0762
13:29:06|3.0759
13:29:06|3.0774
13:29:07|3.077
13:29:09|3.0769
13:29:10|3.0765
13:29:11|3.0755
13:29:12|3.0754
13:29:13|3.075
13:29:14|3.0737
13:29:15|3.0731
13:29:17|3.0742
13:29:17|3.0741
13:29:19|3.0727
13:29:20|3.0724
13:29:20|3.0715
13:29:21|3.0709
13:29:22|3.0707
13:29:24|3.0723
13:29:25|3.0718
13:29:26|3.0708
13:29:27|3.0711
13:29:27|3.0712
13:29:29|3.0706
13:29:30|3.0706
13:29:31|3.0706
13:29:32|3.0699
13:29:33|3.0699
13:29:35|3.0689
13:29:36|3.0688
13:29:36|3.0694
13:29:38|3.0693
13:29:39|3.0685
13:29:40|3.0684
13:29:41|3.0684
13:29:42|3.0673
13:29:43|3.0673
13:29:43|3.0661
13:29:45|3.066
13:29:45|3.0658
13:29:47|3.0659
13:29:47|3.0661
13:29:50|3.0655
13:29:51|3.066
13:29:53|3.0659
13:29:54|3.0659
13:29:55|3.064
13:29:56|3.0646
13:29:56|3.0652
13:29:58|3.0642
13:29:58|3.0642
13:30:00|3.064
13:30:01|3.0631
13:30:02|3.0616
13:30:03|3.0612
13:30:04|3.0625
13:30:05|3.0611
13:30:06|3.0589
13:30:07|3.0577
13:30:08|3.054
13:30:10|3.0533
13:30:10|3.053
13:30:11|3.0562
13:30:12|3.0576
13:30:13|3.0573
13:30:14|3.0579
13:30:15|3.0576
13:30:16|3.06
13:30:17|3.0601
13:30:18|3.0616
13:30:19|3.0611
13:30:21|3.0611
13:30:21|3.0607
13:30:22|3.0619
13:30:23|3.0622
13:30:24|3.065
13:30:25|3.0671
13:30:26|3.066
13:30:27|3.0652
13:30:28|3.0667
13:30:29|3.0664
13:30:30|3.0653
13:30:31|3.0627
13:30:32|3.0618
13:30:33|3.0628
13:30:34|3.0627
13:30:35|3.0616
13:30:36|3.0618
13:30:37|3.0615
13:30:38|3.0621
13:30:39|3.0618
13:30:40|3.0627
13:30:42|3.0621
13:30:43|3.0617
13:30:43|3.0601
13:30:44|3.0585
13:30:45|3.0558
13:30:46|3.0551
13:30:47|3.0559
13:30:48|3.0564
13:30:49|3.0545
13:30:50|3.0558
13:30:51|3.0557
13:30:54|3.0549
13:30:55|3.0517
13:30:56|3.053
13:30:57|3.0527
13:30:59|3.0522
13:30:59|3.0529
13:31:00|3.0523
13:31:02|3.0535
13:31:02|3.0537
13:31:04|3.0523
13:31:04|3.0527
13:31:06|3.0527
13:31:07|3.0541
13:31:09|3.0534
13:31:10|3.0543
13:31:10|3.0522
13:31:11|3.0549
13:31:12|3.055
13:31:13|3.0558
13:31:15|3.0581
13:31:16|3.0582
13:31:17|3.0604
13:31:17|3.0597
13:31:19|3.0609
13:31:19|3.0595
13:31:21|3.057
13:31:21|3.0562
13:31:22|3.0546
13:31:24|3.0537
13:31:25|3.0569
13:31:26|3.0575
13:31:26|3.0574
13:31:28|3.0594
13:31:28|3.06
13:31:29|3.0613
13:31:30|3.0596
13:31:32|3.0604
13:31:33|3.0586
13:31:34|3.0579
13:31:35|3.0588
13:31:36|3.0602
13:31:37|3.0605
13:31:38|3.0597
13:31:39|3.0595
13:31:40|3.0592
13:31:41|3.0603
13:31:42|3.06
13:31:43|3.0636
13:31:44|3.0624
13:31:46|3.064
13:31:46|3.0649
13:31:47|3.0659
13:31:48|3.0655
13:31:49|3.0643
13:31:50|3.0649
13:31:52|3.0644
13:31:54|3.0644
13:31:54|3.0639
13:31:56|3.0634
13:31:57|3.0634
13:31:58|3.0625
13:31:58|3.0619
13:31:59|3.0635
13:32:01|3.0644
13:32:02|3.0651
13:32:03|3.0641
13:32:03|3.0623
13:32:05|3.0638
13:32:06|3.0644
13:32:07|3.0633
13:32:08|3.0628
13:32:09|3.0636
13:32:11|3.0637
13:32:11|3.0648
13:32:13|3.0672
13:32:13|3.0693
13:32:14|3.0691
13:32:16|3.0692
13:32:17|3.0681
13:32:17|3.0694
13:32:18|3.0699
13:32:20|3.0699
13:32:21|3.0704
13:32:22|3.071
13:32:22|3.0699
13:32:23|3.0682
13:32:24|3.0683
13:32:26|3.0684
13:32:26|3.0682
13:32:28|3.0682
13:32:29|3.0664
13:32:30|3.0652
13:32:31|3.065
13:32:32|3.0658
13:32:34|3.0658
13:32:34|3.069
13:32:35|3.07
13:32:36|3.0714
13:32:37|3.0716
13:32:38|3.0727
13:32:39|3.0735
13:32:40|3.0742
13:32:41|3.074
13:32:42|3.0728
13:32:43|3.0712
13:32:44|3.0718
13:32:46|3.0732
13:32:46|3.0736
13:32:48|3.0749
13:32:49|3.075
13:32:49|3.0744
13:32:50|3.0752
13:32:53|3.0749
13:32:55|3.0745
13:32:56|3.0737
13:32:57|3.0741
13:32:58|3.074
13:33:00|3.074
13:33:01|3.073
13:33:02|3.0741
13:33:03|3.0723
13:33:05|3.0684
13:33:06|3.0668
13:33:06|3.0653
13:33:07|3.0657
13:33:09|3.0642
13:33:10|3.0628
13:33:11|3.0634
13:33:12|3.063
13:33:13|3.063
13:33:14|3.0621
13:33:15|3.0619
13:33:17|3.0611
13:33:17|3.0622
13:33:19|3.0627
13:33:20|3.0607
13:33:21|3.0618
13:33:21|3.0611
13:33:23|3.0595
13:33:24|3.0606
13:33:24|3.0619
13:33:25|3.0629
13:33:28|3.0617
13:33:28|3.0609
13:33:29|3.0609
13:33:30|3.0614
13:33:31|3.0617
13:33:32|3.0619
13:33:34|3.0621
13:33:35|3.0601
13:33:36|3.06
13:33:36|3.06
13:33:37|3.0606
13:33:38|3.0606
13:33:39|3.0602
13:33:41|3.0555
13:33:41|3.0574
13:33:43|3.0574
13:33:44|3.0583
13:33:45|3.0579
13:33:46|3.0548
13:33:47|3.0551
13:33:48|3.055
13:33:49|3.055
13:33:50|3.0542
13:33:51|3.0536
13:33:53|3.0532
13:33:54|3.0556
13:33:54|3.0551
13:33:56|3.0553
13:33:57|3.0551
13:33:58|3.0543
13:33:59|3.0531
13:34:01|3.0526
13:34:02|3.0525
13:34:02|3.053
13:34:04|3.0552
13:34:05|3.0533
13:34:06|3.0515
13:34:07|3.0513
13:34:08|3.0485
13:34:09|3.0475
13:34:10|3.0479
13:34:12|3.0495
13:34:12|3.0501
13:34:13|3.0489
13:34:14|3.0485
13:34:15|3.0486
13:34:16|3.0493
13:34:18|3.049
13:34:18|3.0501
13:34:19|3.0499
13:34:21|3.048
13:34:22|3.0476
13:34:23|3.0492
13:34:24|3.0487
13:34:25|3.048
13:34:26|3.0485
13:34:27|3.0482
13:34:28|3.0489
13:34:30|3.0481
13:34:30|3.0466
13:34:32|3.0472
13:34:32|3.0473
13:34:34|3.0443
13:34:35|3.0437
13:34:36|3.0443
13:34:37|3.0444
13:34:37|3.0444
13:34:38|3.043
13:34:39|3.04
13:34:40|3.0394
13:34:42|3.0394
13:34:43|3.0392
13:34:44|3.0395
13:34:45|3.0409
13:34:46|3.038
13:34:47|3.0378
13:34:48|3.0387
13:34:48|3.0386
13:34:50|3.0387
13:34:51|3.0394
13:34:52|3.0388
13:34:53|3.039
13:34:55|3.0394
13:34:56|3.0393
13:34:57|3.0403
13:34:58|3.04
13:34:59|3.0392
13:35:00|3.0394
13:35:01|3.0382
13:35:02|3.0414
13:35:03|3.0413
13:35:05|3.0416
13:35:05|3.0427
13:35:07|3.0438
13:35:07|3.0444
13:35:09|3.0457
13:35:10|3.0459
13:35:11|3.0428
13:35:11|3.0418
13:35:13|3.0426
13:35:14|3.0438
13:35:14|3.0433
13:35:16|3.0436
13:35:18|3.0414
13:35:18|3.0423
13:35:20|3.0428
13:35:20|3.0428
13:35:22|3.0424
13:35:23|3.0425
13:35:23|3.0437
13:35:24|3.0428
13:35:25|3.0429
13:35:27|3.0438
13:35:28|3.0443
13:35:29|3.0435
13:35:30|3.0425
13:35:31|3.041
13:35:32|3.0412
13:35:33|3.0406
13:35:34|3.0411
13:35:35|3.0411
13:35:36|3.0407
13:35:37|3.0401
13:35:38|3.0401
13:35:40|3.0415
13:35:41|3.0421
13:35:42|3.042
13:35:42|3.0413
13:35:43|3.0414
13:35:44|3.0434
13:35:46|3.0444
13:35:46|3.0453
13:35:48|3.0454
13:35:48|3.0466
13:35:49|3.0466
13:35:51|3.0466
13:35:52|3.0468
13:35:52|3.0468
13:35:54|3.0473
13:35:56|3.0472
13:35:57|3.0478
13:35:58|3.0475
13:36:00|3.0468
13:36:01|3.0467
13:36:03|3.0475
13:36:04|3.0474
13:36:05|3.0459
13:36:05|3.0488
13:36:07|3.0511
13:36:08|3.0519
13:36:10|3.0513
13:36:11|3.0503
13:36:12|3.0514
13:36:13|3.052
13:36:14|3.0506
13:36:16|3.0497
13:36:16|3.0489
13:36:17|3.0469
13:36:19|3.0476
13:36:19|3.0461
13:36:20|3.0442
13:36:21|3.0445
13:36:22|3.0458
13:36:23|3.0469
13:36:24|3.0473
13:36:25|3.0475
13:36:26|3.0458
13:36:27|3.0446
13:36:28|3.0443
13:36:29|3.0442
13:36:30|3.0435
13:36:31|3.0428
13:36:32|3.0428
13:36:34|3.0435
13:36:35|3.0438
13:36:37|3.0439
13:36:38|3.0445
13:36:39|3.0443
13:36:40|3.0443
13:36:41|3.0428
13:36:42|3.0428
13:36:43|3.0419
13:36:44|3.0422
13:36:45|3.0424
13:36:46|3.0424
13:36:47|3.0425
13:36:48|3.0422
13:36:49|3.0422
13:36:50|3.0422
13:36:52|3.0422
13:36:52|3.04
13:36:53|3.0396
13:36:54|3.039
13:36:55|3.0372
13:36:57|3.0373
13:36:59|3.0388
13:37:00|3.0395
13:37:00|3.0395
13:37:03|3.0385
13:37:03|3.0385
13:37:05|3.0378
13:37:06|3.0391
13:37:07|3.0391
13:37:09|3.038
13:37:09|3.0384
13:37:11|3.0391
13:37:12|3.0405
13:37:13|3.041
13:37:14|3.0418
13:37:15|3.0418
13:37:16|3.0407
13:37:17|3.0399
13:37:18|3.0414
13:37:19|3.0414
13:37:20|3.0417
13:37:21|3.0419
13:37:22|3.0421
13:37:23|3.0421
13:37:24|3.0416
13:37:25|3.0417
13:37:26|3.0416
13:37:27|3.0392
13:37:28|3.0398
13:37:29|3.04
13:37:31|3.0396
13:37:31|3.0409
13:37:32|3.0399
13:37:33|3.0399
13:37:34|3.0398
13:37:35|3.0398
13:37:36|3.04
13:37:37|3.0397
13:37:38|3.04
13:37:39|3.0392
13:37:40|3.04
13:37:42|3.0414
13:37:42|3.0416
13:37:43|3.0415
13:37:44|3.041
13:37:46|3.041
13:37:47|3.0409
13:37:48|3.0409
13:37:49|3.0414
13:37:50|3.0414
13:37:51|3.0418
13:37:52|3.0402
13:37:53|3.0403
13:37:54|3.039
13:37:55|3.0387
13:37:57|3.0397
13:37:57|3.0387
13:37:59|3.0378
13:38:01|3.0392
13:38:02|3.0392
13:38:03|3.0378
13:38:05|3.0381
13:38:06|3.0386
13:38:07|3.0367
13:38:07|3.0368
13:38:09|3.0362
13:38:09|3.0352
13:38:11|3.0363
13:38:12|3.0352
13:38:13|3.0339
13:38:14|3.032
13:38:15|3.0321
13:38:16|3.0314
13:38:18|3.0312
13:38:18|3.0316
13:38:19|3.0313
13:38:20|3.0311
13:38:22|3.0308
13:38:22|3.0319
13:38:23|3.0315
13:38:24|3.0311
13:38:26|3.0311
13:38:26|3.0332
13:38:27|3.0319
13:38:29|3.0305
13:38:30|3.0311
13:38:31|3.0309
13:38:32|3.0302
13:38:32|3.0296
13:38:34|3.0304
13:38:34|3.0305
13:38:36|3.0292
13:38:37|3.0295
13:38:38|3.03
13:38:40|3.0287
13:38:40|3.0294
13:38:41|3.029
13:38:43|3.0304
13:38:43|3.0303
13:38:45|3.0304
13:38:45|3.0282
13:38:46|3.0279
13:38:47|3.0279
13:38:49|3.0286
13:38:50|3.0268
13:38:51|3.026
13:38:52|3.0262
13:38:53|3.0239
13:38:54|3.0256
13:38:55|3.0246
13:38:56|3.0236
13:38:57|3.0242
13:38:59|3.025
13:39:01|3.0264
13:39:02|3.027
13:39:03|3.0263
13:39:05|3.0269
13:39:05|3.0275
13:39:07|3.023
13:39:08|3.0232
13:39:09|3.0248
13:39:10|3.0245
13:39:11|3.0246
13:39:13|3.0245
13:39:14|3.0249
13:39:15|3.023
13:39:16|3.0237
13:39:17|3.0239
13:39:18|3.0238
13:39:20|3.0217
13:39:21|3.0212
13:39:22|3.0207
13:39:23|3.02
13:39:24|3.0203
13:39:25|3.0203
13:39:26|3.0203
13:39:26|3.0192
13:39:28|3.0194
13:39:29|3.019
13:39:29|3.0193
13:39:31|3.019
13:39:31|3.0208
13:39:32|3.0212
13:39:34|3.021
13:39:35|3.022
13:39:37|3.0214
13:39:38|3.0219
13:39:39|3.0222
13:39:40|3.0221
13:39:41|3.0199
13:39:42|3.0204
13:39:43|3.0199
13:39:44|3.02
13:39:45|3.0198
13:39:46|3.0187
13:39:47|3.0197
13:39:48|3.0195
13:39:49|3.0195
13:39:51|3.0189
13:39:52|3.0179
13:39:53|3.0177
13:39:54|3.0172
13:39:55|3.015
13:39:56|3.0156
13:39:57|3.0164
13:39:57|3.0168
13:40:00|3.0175
13:40:02|3.0154
13:40:04|3.0172
13:40:04|3.0129
13:40:06|3.0133
13:40:07|3.013
13:40:08|3.013
13:40:09|3.0129
13:40:09|3.0136
13:40:11|3.0133
13:40:12|3.0123
13:40:13|3.0116
13:40:14|3.0116
13:40:15|3.0129
13:40:16|3.012
13:40:18|3.0144
13:40:19|3.0154
13:40:20|3.0142
13:40:21|3.0153
13:40:22|3.0146
13:40:23|3.0134
13:40:24|3.0138
13:40:25|3.013
13:40:26|3.0123
13:40:27|3.0108
13:40:28|3.0101
13:40:29|3.0094
13:40:30|3.009
13:40:31|3.0095
13:40:32|3.0101
13:40:34|3.0095
13:40:35|3.0123
13:40:36|3.0123
13:40:37|3.0117
13:40:37|3.0117
13:40:39|3.0133
13:40:40|3.0131
13:40:41|3.0121
13:40:42|3.012
13:40:43|3.0146
13:40:44|3.0168
13:40:45|3.0168
13:40:46|3.015
13:40:47|3.0156
13:40:48|3.0167
13:40:49|3.0151
13:40:50|3.016
13:40:51|3.0149
13:40:53|3.0159
13:40:53|3.0167
13:40:54|3.0172
13:40:56|3.0167
13:40:57|3.016
13:40:57|3.0168
13:40:58|3.0176
13:41:01|3.0178
13:41:01|3.0183
13:41:03|3.0194
13:41:04|3.0183
13:41:05|3.02
13:41:06|3.0201
13:41:08|3.0193
13:41:09|3.0227
13:41:10|3.0244
13:41:10|3.0233
13:41:12|3.0235
13:41:12|3.0247
13:41:14|3.0243
13:41:14|3.0232
13:41:16|3.0241
13:41:17|3.0243
13:41:18|3.0244
13:41:19|3.0257
13:41:21|3.0257
13:41:22|3.0232
13:41:23|3.0216
13:41:25|3.0224
13:41:25|3.0233
13:41:26|3.0233
13:41:27|3.0233
13:41:28|3.0213
13:41:30|3.02
13:41:31|3.0207
13:41:31|3.0212
13:41:32|3.0206
13:41:33|3.0224
13:41:34|3.0239
13:41:35|3.0249
13:41:37|3.0242
13:41:38|3.0243
13:41:39|3.0249
13:41:40|3.0241
13:41:41|3.0247
13:41:42|3.0246
13:41:43|3.0248
13:41:44|3.0251
13:41:45|3.0251
13:41:47|3.0249
13:41:47|3.0253
13:41:48|3.0253
13:41:49|3.0248
13:41:50|3.0253
13:41:52|3.0251
13:41:52|3.0264
13:41:53|3.0265
13:41:54|3.0258
13:41:55|3.0258
13:41:57|3.0257
13:41:57|3.0241
13:41:58|3.0236
13:42:00|3.0236
13:42:02|3.0246
13:42:03|3.0287
13:42:04|3.029
13:42:05|3.0315
13:42:07|3.0316
13:42:09|3.0283
13:42:09|3.0283
13:42:11|3.027
13:42:12|3.0255
13:42:13|3.0256
13:42:15|3.0227
13:42:16|3.0241
13:42:16|3.0234
13:42:18|3.0229
13:42:19|3.0224
13:42:21|3.0184
13:42:21|3.0192
13:42:22|3.0192
13:42:23|3.0188
13:42:24|3.0197
13:42:25|3.0206
13:42:26|3.0217
13:42:28|3.0213
13:42:29|3.0244
13:42:29|3.0245
13:42:30|3.0238
13:42:31|3.0232
13:42:32|3.0237
13:42:34|3.0243
13:42:34|3.0259
13:42:35|3.0268
13:42:37|3.0289
13:42:38|3.0289
13:42:39|3.0283
13:42:40|3.0273
13:42:40|3.0273
13:42:41|3.0273
13:42:43|3.0273
13:42:44|3.0243
13:42:45|3.0236
13:42:45|3.0236
13:42:47|3.0236
13:42:48|3.0229
13:42:49|3.0229
13:42:50|3.0247
13:42:51|3.0251
13:42:52|3.0246
13:42:52|3.0259
13:42:53|3.0263
13:42:55|3.0276
13:42:55|3.0271
13:42:56|3.0275
13:42:57|3.0275
13:42:59|3.0271
13:43:00|3.0265
13:43:01|3.0252
13:43:03|3.026
13:43:05|3.0253
13:43:06|3.0255
13:43:07|3.0254
13:43:07|3.0254
13:43:08|3.0254
13:43:10|3.0254
13:43:11|3.025
13:43:11|3.0259
13:43:13|3.0259
13:43:14|3.0271
13:43:15|3.0272
13:43:16|3.0273
13:43:18|3.0264
13:43:19|3.0274
13:43:20|3.0263
13:43:21|3.0246
13:43:23|3.0257
13:43:23|3.0256
13:43:24|3.0252
13:43:25|3.0249
13:43:26|3.0288
13:43:28|3.028
13:43:28|3.0278
13:43:30|3.0278
13:43:31|3.0278
13:43:31|3.028
13:43:32|3.0281
13:43:34|3.0273
13:43:35|3.028
13:43:36|3.0284
13:43:37|3.0278
13:43:38|3.0278
13:43:39|3.0284
13:43:40|3.0284
13:43:41|3.0284
13:43:42|3.0284
13:43:43|3.0278
13:43:45|3.028
13:43:45|3.0277
13:43:46|3.0277
13:43:48|3.0283
13:43:48|3.0283
13:43:49|3.0283
13:43:50|3.0274
13:43:52|3.0274
13:43:53|3.0274
13:43:54|3.0274
13:43:55|3.0255
13:43:56|3.0258
13:43:57|3.0264
13:43:58|3.0278
13:43:59|3.0286
13:44:00|3.0285
13:44:02|3.0283
13:44:03|3.0305
13:44:04|3.0318
13:44:05|3.0335
13:44:07|3.0337
13:44:07|3.0342
13:44:09|3.0334
13:44:11|3.0323
13:44:12|3.0323
13:44:13|3.0313
13:44:14|3.0315
13:44:14|3.0315
13:44:15|3.0305
13:44:17|3.031
13:44:18|3.0312
13:44:19|3.0314
13:44:20|3.0331
13:44:22|3.0322
13:44:22|3.0322
13:44:24|3.0325
13:44:25|3.0332
13:44:26|3.0332
13:44:26|3.0332
13:44:28|3.032
13:44:28|3.032
13:44:29|3.0317
13:44:31|3.0318
13:44:32|3.0343
13:44:34|3.034
13:44:34|3.034
13:44:36|3.034
13:44:36|3.0333
13:44:38|3.0335
13:44:39|3.0336
13:44:41|3.033
13:44:41|3.0322
13:44:43|3.0322
13:44:43|3.0325
13:44:45|3.0325
13:44:45|3.0325
13:44:46|3.0329
13:44:47|3.0336
13:44:49|3.0353
13:44:50|3.0342
13:44:51|3.0334
13:44:52|3.0334
13:44:53|3.0334
13:44:54|3.0334
13:44:55|3.033
13:44:56|3.0326
13:44:57|3.0313
13:44:58|3.0316
13:44:59|3.0316
13:45:00|3.0325
13:45:01|3.0317
13:45:02|3.0314
13:45:03|3.0286
13:45:04|3.0299
13:45:06|3.0297
13:45:06|3.0281
13:45:08|3.0277
13:45:09|3.028
13:45:10|3.0299
13:45:11|3.0281
13:45:13|3.0281
13:45:14|3.0285
13:45:15|3.0286
13:45:16|3.0285
13:45:17|3.0281
13:45:18|3.0269
13:45:19|3.028
13:45:21|3.0263
13:45:22|3.0254
13:45:22|3.025
13:45:23|3.0243
13:45:24|3.0236
13:45:26|3.0227
13:45:26|3.0226
13:45:27|3.0226
13:45:28|3.0206
13:45:30|3.02
13:45:31|3.0194
13:45:31|3.0217
13:45:33|3.0216
13:45:33|3.0192
13:45:34|3.0189
13:45:36|3.0205
13:45:36|3.0196
13:45:38|3.0196
13:45:38|3.0207
13:45:39|3.0216
13:45:41|3.0227
13:45:41|3.0213
13:45:42|3.0206
13:45:44|3.0206
13:45:44|3.0204
13:45:46|3.0196
13:45:46|3.0197
13:45:47|3.021
13:45:49|3.0222
13:45:50|3.0231
13:45:51|3.0228
13:45:52|3.0221
13:45:53|3.0232
13:45:54|3.0225
13:45:55|3.0212
13:45:56|3.0237
13:45:57|3.0222
13:45:58|3.0201
13:45:59|3.0195
13:46:00|3.0199
13:46:01|3.0198
13:46:02|3.02
13:46:03|3.0195
13:46:04|3.0209
13:46:05|3.0192
13:46:08|3.0203
13:46:09|3.02
13:46:10|3.0208
13:46:11|3.0197
13:46:13|3.0202
13:46:13|3.0198
13:46:15|3.0203
13:46:15|3.0194
13:46:17|3.0186
13:46:18|3.0175
13:46:19|3.017
13:46:20|3.0181
13:46:21|3.0165
13:46:22|3.0151
13:46:24|3.0149
13:46:25|3.0137
13:46:26|3.0148
13:46:27|3.0146
13:46:28|3.0136
13:46:29|3.0126
13:46:30|3.012
13:46:31|3.0111
13:46:32|3.0101
13:46:33|3.0122
13:46:34|3.0124
13:46:35|3.0126
13:46:36|3.0117
13:46:38|3.0116
13:46:38|3.0124
13:46:40|3.0122
13:46:40|3.0133
13:46:41|3.0139
13:46:42|3.0142
13:46:44|3.0147
13:46:45|3.0141
13:46:46|3.0156
13:46:47|3.0156
13:46:48|3.0156
13:46:49|3.0173
13:46:51|3.0168
13:46:52|3.0179
13:46:52|3.0183
13:46:53|3.0182
13:46:54|3.0187
13:46:55|3.0196
13:46:56|3.0196
13:46:57|3.0194
13:46:59|3.0191
13:47:00|3.0178
13:47:01|3.0166
13:47:01|3.0159
13:47:03|3.0159
13:47:04|3.0165
13:47:05|3.019
13:47:06|3.0195
13:47:06|3.0197
13:47:09|3.0222
13:47:10|3.0218
13:47:11|3.0224
13:47:12|3.023
13:47:14|3.0227
13:47:15|3.0228
13:47:16|3.0228
13:47:17|3.0219
13:47:18|3.0221
13:47:20|3.0223
13:47:22|3.0211
13:47:23|3.0207
13:47:24|3.0219
13:47:25|3.0213
13:47:26|3.0221
13:47:27|3.0224
13:47:29|3.0222
13:47:29|3.0222
13:47:30|3.0222
13:47:31|3.0216
13:47:32|3.0217
13:47:33|3.0209
13:47:35|3.0209
13:47:36|3.0214
13:47:36|3.0214
13:47:37|3.0202
13:47:38|3.0198
13:47:40|3.0198
13:47:40|3.0189
13:47:42|3.0194
13:47:43|3.0194
13:47:45|3.0183
13:47:46|3.0183
13:47:47|3.0174
13:47:48|3.0174
13:47:49|3.0165
13:47:50|3.0173
13:47:51|3.0187
13:47:52|3.0192
13:47:53|3.021
13:47:54|3.022
13:47:55|3.0222
13:47:57|3.0222
13:47:57|3.0221
13:47:59|3.0226
13:48:00|3.0218
13:48:00|3.0214
13:48:02|3.0219
13:48:02|3.0208
13:48:04|3.0208
13:48:05|3.0227
13:48:06|3.0235
13:48:08|3.0231
13:48:09|3.024
13:48:11|3.0235
13:48:11|3.024
13:48:12|3.0243
13:48:13|3.0253
13:48:14|3.0246
13:48:15|3.0228
13:48:16|3.0219
13:48:17|3.0219
13:48:19|3.0234
13:48:19|3.0254
13:48:20|3.0279
13:48:22|3.0267
13:48:23|3.0267
13:48:24|3.0267
13:48:25|3.0252
13:48:27|3.0264
13:48:27|3.0264
13:48:28|3.0264
13:48:29|3.0246
13:48:31|3.0252
13:48:31|3.0252
13:48:33|3.0252
13:48:33|3.0273
13:48:34|3.0275
13:48:35|3.0272
13:48:36|3.027
13:48:38|3.0273
13:48:39|3.0269
13:48:40|3.0276
13:48:41|3.0269
13:48:42|3.0269
13:48:44|3.0285
13:48:44|3.0285
13:48:46|3.0285
13:48:46|3.0286
13:48:48|3.0287
13:48:48|3.029
13:48:49|3.0271
13:48:50|3.0275
13:48:51|3.0275
13:48:52|3.0273
13:48:54|3.028
13:48:55|3.0281
13:48:56|3.0281
13:48:56|3.0292
13:48:58|3.029
13:48:59|3.0275
13:49:00|3.0268
13:49:01|3.0269
13:49:02|3.0269
13:49:03|3.0284
13:49:04|3.0279
13:49:05|3.0275
13:49:06|3.0261
13:49:08|3.0259
13:49:09|3.026
13:49:09|3.0276
13:49:10|3.027
13:49:11|3.0257
13:49:13|3.0256
13:49:13|3.0269
13:49:15|3.0269
13:49:16|3.0264
13:49:17|3.0258
13:49:18|3.0268
13:49:19|3.0261
13:49:20|3.0263
13:49:21|3.0262
13:49:23|3.0262
13:49:24|3.0262
13:49:25|3.0252
13:49:26|3.025
13:49:26|3.0263
13:49:29|3.027
13:49:29|3.027
13:49:31|3.0269
13:49:31|3.0269
13:49:33|3.0278
13:49:34|3.0278
13:49:35|3.0293
13:49:36|3.0294
13:49:37|3.0291
13:49:38|3.0293
13:49:40|3.0288
13:49:40|3.0287
13:49:42|3.0269
13:49:42|3.0253
13:49:43|3.0252
13:49:44|3.0249
13:49:45|3.0249
13:49:47|3.0237
13:49:48|3.0228
13:49:49|3.0229
13:49:50|3.0226
13:49:52|3.0238
13:49:52|3.0236
13:49:54|3.0239
13:49:54|3.0248
13:49:56|3.0248
13:49:57|3.0265
13:49:57|3.027
13:49:58|3.027
13:49:59|3.027
13:50:00|3.0271
13:50:02|3.0272
13:50:02|3.0258
13:50:03|3.0258
13:50:05|3.0272
13:50:05|3.0294
13:50:06|3.0294
13:50:08|3.0299
13:50:09|3.0297
13:50:10|3.0291
13:50:11|3.0298
13:50:14|3.0289
13:50:15|3.0296
13:50:15|3.0307
13:50:17|3.0308
13:50:18|3.0319
13:50:18|3.034
13:50:19|3.035
13:50:21|3.0348
13:50:21|3.0377
13:50:23|3.0381
13:50:24|3.0379
13:50:25|3.0381
13:50:26|3.0388
13:50:27|3.0394
13:50:28|3.0383
13:50:29|3.0391
13:50:30|3.0385
13:50:31|3.0396
13:50:32|3.0388
13:50:33|3.0397
13:50:34|3.0393
13:50:36|3.04
13:50:37|3.0414
13:50:37|3.0415
13:50:38|3.0411
13:50:40|3.0414
13:50:40|3.0409
13:50:42|3.0414
13:50:43|3.0412
13:50:45|3.0406
13:50:45|3.0402
13:50:46|3.0396
13:50:47|3.0391
13:50:48|3.0384
13:50:50|3.0393
13:50:51|3.0395
13:50:52|3.0385
13:50:53|3.0385
13:50:54|3.0395
13:50:55|3.0404
13:50:56|3.0402
13:50:58|3.0403
13:50:58|3.0412
13:50:59|3.0422
13:51:00|3.0439
13:51:02|3.0444
13:51:02|3.045
13:51:04|3.046
13:51:04|3.0465
13:51:05|3.0454
13:51:06|3.0447
13:51:07|3.0466
13:51:09|3.0466
13:51:11|3.0505
13:51:13|3.0513
13:51:14|3.0507
13:51:14|3.0506
13:51:16|3.051
13:51:16|3.0514
13:51:18|3.0508
13:51:19|3.0516
13:51:20|3.0528
13:51:20|3.0533
13:51:22|3.0522
13:51:23|3.0509
13:51:24|3.0507
13:51:26|3.048
13:51:27|3.0468
13:51:27|3.0462
13:51:29|3.0462
13:51:29|3.0446
13:51:30|3.0446
13:51:31|3.044
13:51:32|3.0453
13:51:33|3.0442
13:51:35|3.0438
13:51:35|3.0451
13:51:37|3.0454
13:51:37|3.0446
13:51:39|3.0446
13:51:39|3.044
13:51:41|3.0442
13:51:42|3.0432
13:51:43|3.0428
13:51:44|3.0412
13:51:45|3.0423
13:51:46|3.0419
13:51:47|3.0437
13:51:48|3.0442
13:51:49|3.0438
13:51:50|3.0443
13:51:51|3.0448
13:51:52|3.0447
13:51:53|3.0445
13:51:54|3.0459
13:51:55|3.0459
13:51:56|3.0453
13:51:57|3.0453
13:51:58|3.0442
13:51:59|3.0439
13:52:00|3.0445
13:52:01|3.0444
13:52:02|3.0443
13:52:03|3.0452
13:52:04|3.0459
13:52:06|3.0438
13:52:06|3.0428
13:52:08|3.0425
13:52:09|3.0427
13:52:09|3.0426
13:52:11|3.041
13:52:13|3.0426
13:52:13|3.043
13:52:14|3.0426
13:52:16|3.0421
13:52:16|3.0421
13:52:18|3.0423
13:52:18|3.0423
13:52:19|3.0422
13:52:21|3.0425
13:52:22|3.0433
13:52:22|3.0445
13:52:23|3.0438
13:52:25|3.0438
13:52:26|3.0441
13:52:27|3.0454
13:52:27|3.0455
13:52:29|3.0462
13:52:29|3.0451
13:52:32|3.0456
13:52:33|3.046
13:52:33|3.0461
13:52:35|3.0471
13:52:35|3.0485
13:52:37|3.0488
13:52:38|3.0504
13:52:39|3.0512
13:52:40|3.0508
13:52:42|3.0507
13:52:42|3.0507
13:52:43|3.0507
13:52:44|3.0507
13:52:46|3.05
13:52:46|3.0494
13:52:48|3.0494
13:52:48|3.0475
13:52:49|3.0471
13:52:50|3.0468
13:52:52|3.0465
13:52:52|3.0461
13:52:54|3.0461
13:52:54|3.0459
13:52:55|3.046
13:52:57|3.046
13:52:58|3.0458
13:52:59|3.0458
13:53:00|3.0458
13:53:01|3.0442
13:53:02|3.0449
13:53:03|3.0432
13:53:04|3.0428
13:53:05|3.0419
13:53:06|3.0415
13:53:07|3.0414
13:53:08|3.0414
13:53:09|3.0408
13:53:10|3.041
13:53:12|3.0406
13:53:13|3.0399
13:53:13|3.0399
13:53:14|3.0386
13:53:16|3.0392
13:53:17|3.0401
13:53:18|3.0393
13:53:20|3.0393
13:53:20|3.0388
13:53:21|3.0388
13:53:22|3.0388
13:53:24|3.0382
13:53:24|3.0376
13:53:26|3.0354
13:53:26|3.0354
13:53:28|3.0358
13:53:28|3.0372
13:53:30|3.0377
13:53:30|3.0382
13:53:31|3.0383
13:53:33|3.0388
13:53:34|3.0387
13:53:35|3.0386
13:53:36|3.0386
13:53:38|3.0386
13:53:39|3.0388
13:53:40|3.0392
13:53:41|3.0383
13:53:42|3.0378
13:53:43|3.0378
13:53:44|3.0372
13:53:45|3.0368
13:53:46|3.0367
13:53:47|3.036
13:53:48|3.0354
13:53:49|3.0352
13:53:50|3.0352
13:53:51|3.036
13:53:52|3.036
13:53:53|3.0358
13:53:54|3.0361
13:53:55|3.0362
13:53:56|3.036
13:53:57|3.037
13:53:58|3.037
13:53:59|3.0367
13:54:00|3.0367
13:54:01|3.0378
13:54:02|3.0376
13:54:03|3.0376
13:54:04|3.0383
13:54:05|3.0383
13:54:06|3.0383
13:54:07|3.0383
13:54:08|3.0372
13:54:09|3.0371
13:54:10|3.0371
13:54:11|3.0368
13:54:13|3.0368
13:54:14|3.0371
13:54:15|3.0377
13:54:16|3.0376
13:54:18|3.0385
13:54:19|3.0385
13:54:20|3.04
13:54:21|3.0402
13:54:22|3.0415
13:54:23|3.0407
13:54:24|3.041
13:54:26|3.0415
13:54:27|3.0424
13:54:28|3.0424
13:54:28|3.0416
13:54:30|3.0416
13:54:31|3.0423
13:54:31|3.0423
13:54:32|3.0423
13:54:34|3.0423
13:54:35|3.0424
13:54:36|3.0413
13:54:37|3.0403
13:54:39|3.0403
13:54:40|3.0402
13:54:41|3.0403
13:54:42|3.0407
13:54:43|3.0412
13:54:44|3.0415
13:54:45|3.0415
13:54:46|3.0396
13:54:47|3.0394
13:54:49|3.0402
13:54:50|3.0402
13:54:51|3.0396
13:54:51|3.0385
13:54:53|3.0385
13:54:54|3.0385
13:54:54|3.0385
13:54:55|3.0389
13:54:57|3.0389
13:54:57|3.0389
13:54:58|3.0389
13:54:59|3.0385
13:55:01|3.0385
13:55:01|3.0385
13:55:02|3.0369
13:55:04|3.0357
13:55:04|3.037
13:55:06|3.0379
13:55:06|3.0379
13:55:07|3.0387
13:55:08|3.0406
13:55:10|3.0405
13:55:11|3.0378
13:55:12|3.0373
13:55:13|3.0371
13:55:15|3.0398
13:55:16|3.0408
13:55:18|3.04
13:55:19|3.04
13:55:20|3.0399
13:55:21|3.0399
13:55:22|3.0392
13:55:23|3.0392
13:55:25|3.0409
13:55:27|3.0412
13:55:27|3.0414
13:55:29|3.0434
13:55:30|3.0459
13:55:31|3.0478
13:55:32|3.0481
13:55:34|3.0496
13:55:34|3.0497
13:55:36|3.0497
13:55:36|3.0505
13:55:38|3.0504
13:55:39|3.0527
13:55:39|3.0528
13:55:40|3.0524
13:55:41|3.0517
13:55:43|3.0515
13:55:44|3.0514
13:55:45|3.0532
13:55:46|3.0525
13:55:47|3.0513
13:55:48|3.0497
13:55:49|3.0486
13:55:50|3.0478
13:55:51|3.0459
13:55:52|3.0463
13:55:53|3.0493
13:55:54|3.0488
13:55:56|3.0493
13:55:56|3.049
13:55:57|3.049
13:55:59|3.0496
13:56:00|3.0498
13:56:01|3.0485
13:56:02|3.0474
13:56:02|3.0479
13:56:04|3.0483
13:56:04|3.0502
13:56:06|3.0499
13:56:06|3.0505
13:56:08|3.0505
13:56:09|3.0505
13:56:10|3.0496
13:56:11|3.0484
13:56:11|3.05
13:56:13|3.0503
13:56:14|3.0505
13:56:15|3.0505
13:56:17|3.0504
13:56:19|3.0509
13:56:20|3.0505
13:56:21|3.0511
13:56:21|3.0522
13:56:23|3.0528
13:56:24|3.0529
13:56:25|3.0509
13:56:26|3.0516
13:56:27|3.0512
13:56:28|3.0505
13:56:28|3.0512
13:56:30|3.0512
13:56:31|3.0513
13:56:32|3.0489
13:56:34|3.0487
13:56:35|3.0486
13:56:35|3.0486
13:56:37|3.0482
13:56:37|3.0479
13:56:38|3.0465
13:56:39|3.0447
13:56:40|3.0434
13:56:41|3.045
13:56:43|3.0447
13:56:44|3.0411
13:56:45|3.0398
13:56:46|3.0398
13:56:46|3.0407
13:56:48|3.0415
13:56:49|3.0413
13:56:50|3.042
13:56:51|3.0426
13:56:52|3.0432
13:56:53|3.043
13:56:54|3.043
13:56:56|3.043
13:56:56|3.0429
13:56:57|3.0429
13:56:59|3.0429
13:56:59|3.0415
13:57:01|3.0416
13:57:02|3.0427
13:57:03|3.0402
13:57:04|3.0386
13:57:05|3.0401
13:57:06|3.041
13:57:07|3.0405
13:57:08|3.0405
13:57:09|3.0405
13:57:11|3.0411
13:57:12|3.04
13:57:12|3.0401
13:57:13|3.0412
13:57:14|3.0416
13:57:15|3.0416
13:57:16|3.0406
13:57:18|3.0409
13:57:19|3.0409
13:57:20|3.0432
13:57:22|3.0447
13:57:23|3.0447
13:57:24|3.0455
13:57:24|3.0446
13:57:26|3.044
13:57:27|3.0418
13:57:28|3.0416
13:57:29|3.0409
13:57:31|3.0383
13:57:31|3.0365
13:57:33|3.0354
13:57:33|3.0373
13:57:35|3.0383
13:57:35|3.0381
13:57:36|3.0381
13:57:38|3.0371
13:57:39|3.0366
13:57:40|3.0373
13:57:40|3.0372
13:57:41|3.0359
13:57:43|3.0346
13:57:44|3.035
13:57:45|3.035
13:57:46|3.0332
13:57:47|3.033
13:57:48|3.0339
13:57:49|3.033
13:57:50|3.033
13:57:52|3.0332
13:57:52|3.033
13:57:54|3.0342
13:57:54|3.0341
13:57:56|3.0342
13:57:57|3.0333
13:57:58|3.033
13:57:59|3.0333
13:58:00|3.0331
13:58:01|3.033
13:58:02|3.0334
13:58:03|3.0321
13:58:04|3.0331
13:58:05|3.0334
13:58:06|3.0329
13:58:07|3.0342
13:58:09|3.0332
13:58:09|3.0332
13:58:10|3.0332
13:58:12|3.0327
13:58:13|3.0327
13:58:13|3.0346
13:58:14|3.0342
13:58:15|3.0342
13:58:18|3.0336
13:58:18|3.034
13:58:21|3.0345
13:58:21|3.0343
13:58:22|3.0343
13:58:23|3.0343
13:58:25|3.0343
13:58:26|3.0345
13:58:27|3.0345
13:58:29|3.0352
13:58:30|3.0352
13:58:31|3.0349
13:58:32|3.0349
13:58:32|3.0348
13:58:33|3.0348
13:58:35|3.0348
13:58:35|3.0348
13:58:37|3.034
13:58:38|3.034
13:58:39|3.034
13:58:39|3.0354
13:58:41|3.0354
13:58:41|3.0354
13:58:42|3.0354
13:58:44|3.0354
13:58:44|3.0375
13:58:46|3.0375
13:58:47|3.0382
13:58:48|3.0388
13:58:49|3.0405
13:58:50|3.0402
13:58:52|3.0402
13:58:53|3.0402
13:58:53|3.0405
13:58:54|3.04
13:58:55|3.0397
13:58:57|3.0398
13:58:57|3.0398
13:58:59|3.0398
13:58:59|3.0399
13:59:01|3.0408
13:59:02|3.0415
13:59:03|3.0414
13:59:04|3.0414
13:59:04|3.0414
13:59:05|3.042
13:59:07|3.042
13:59:08|3.0433
13:59:09|3.0442
13:59:10|3.044
13:59:11|3.044
13:59:12|3.044
13:59:14|3.044
13:59:15|3.0434
13:59:16|3.0411
13:59:17|3.0402
13:59:18|3.0402
13:59:19|3.0402
13:59:21|3.0402
13:59:21|3.0402
13:59:22|3.0402
13:59:24|3.0417
13:59:25|3.0434
13:59:26|3.0435
13:59:28|3.0429
13:59:28|3.0413
13:59:30|3.043
13:59:31|3.043
13:59:31|3.0425
13:59:32|3.0424
13:59:34|3.0424
13:59:35|3.0424
13:59:36|3.0424
13:59:37|3.0448
13:59:39|3.0449
13:59:39|3.0455
13:59:41|3.0463
13:59:42|3.0461
13:59:43|3.0461
13:59:45|3.0461
13:59:45|3.0423
13:59:46|3.0424
13:59:48|3.0424
13:59:48|3.0424
13:59:49|3.0423
13:59:50|3.0425
13:59:51|3.0425
13:59:52|3.0431
13:59:54|3.0431
13:59:55|3.0431
13:59:55|3.0434
13:59:57|3.0434
13:59:58|3.0434
14:00:00|3.0434
14:00:00|3.0448
14:00:01|3.0455
14:00:02|3.0454
14:00:03|3.0442
14:00:05|3.0429
14:00:05|3.0437
14:00:07|3.044
14:00:07|3.0435
14:00:09|3.046
14:00:10|3.0439
14:00:11|3.0459
14:00:12|3.0481
14:00:13|3.0489
14:00:14|3.0485
14:00:15|3.048
14:00:16|3.0492
14:00:17|3.0495
14:00:18|3.0504
14:00:19|3.0515
14:00:21|3.0547
14:00:22|3.0558
14:00:23|3.0556
14:00:24|3.055
14:00:26|3.0556
14:00:27|3.0556
14:00:28|3.0552
14:00:28|3.0564
14:00:30|3.0578
14:00:30|3.0585
14:00:32|3.0581
14:00:32|3.0571
14:00:34|3.0561
14:00:35|3.056
14:00:36|3.056
14:00:37|3.0551
14:00:38|3.058
14:00:39|3.058
14:00:40|3.0537
14:00:41|3.0541
14:00:43|3.0528
14:00:43|3.0528
14:00:44|3.0528
14:00:46|3.0485
14:00:46|3.0495
14:00:48|3.0488
14:00:49|3.0522
14:00:50|3.052
14:00:51|3.0515
14:00:52|3.0515
14:00:54|3.053
14:00:54|3.0536
14:00:55|3.0523
14:00:56|3.0522
14:00:57|3.0522
14:00:58|3.052
14:00:59|3.0521
14:01:00|3.0521
14:01:02|3.0527
14:01:03|3.0537
14:01:04|3.0524
14:01:04|3.0507
14:01:06|3.0511
14:01:06|3.0505
14:01:07|3.0483
14:01:08|3.046
14:01:10|3.0467
14:01:11|3.0477
14:01:11|3.0496
14:01:12|3.0487
14:01:13|3.05
14:01:14|3.0494
14:01:16|3.0492
14:01:17|3.0524
14:01:17|3.0541
14:01:20|3.0546
14:01:21|3.053
14:01:22|3.051
14:01:23|3.0486
14:01:24|3.0451
14:01:25|3.045
14:01:27|3.0443
14:01:28|3.0433
14:01:29|3.042
14:01:30|3.0431
14:01:32|3.045
14:01:32|3.0443
14:01:33|3.0442
14:01:35|3.0431
14:01:35|3.0431
14:01:37|3.0416
14:01:38|3.0418
14:01:39|3.0421
14:01:40|3.0426
14:01:41|3.0425
14:01:42|3.0416
14:01:43|3.0419
14:01:44|3.0428
14:01:45|3.0428
14:01:46|3.0428
14:01:47|3.0428
14:01:49|3.0428
14:01:49|3.0428
14:01:50|3.0428
14:01:51|3.0425
14:01:52|3.043
14:01:54|3.0429
14:01:54|3.0426
14:01:56|3.0425
14:01:56|3.0425
14:01:58|3.0416
14:01:59|3.0417
14:02:00|3.0417
14:02:01|3.0417
14:02:02|3.0415
14:02:03|3.0415
14:02:04|3.044
14:02:05|3.044
14:02:06|3.0457
14:02:07|3.0446
14:02:09|3.0463
14:02:09|3.0475
14:02:10|3.0482
14:02:11|3.0453
14:02:13|3.0437
14:02:13|3.0437
14:02:14|3.0425
14:02:16|3.0445
14:02:17|3.0457
14:02:17|3.0452
14:02:19|3.0464
14:02:21|3.048
14:02:23|3.0495
14:02:23|3.0479
14:02:24|3.0478
14:02:25|3.049
14:02:26|3.0492
14:02:29|3.0492
14:02:29|3.0515
14:02:31|3.0523
14:02:32|3.0525
14:02:33|3.052
14:02:34|3.0522
14:02:34|3.0524
14:02:36|3.0513
14:02:37|3.0513
14:02:38|3.0509
14:02:39|3.054
14:02:40|3.0541
14:02:41|3.0553
14:02:42|3.0541
14:02:44|3.0559
14:02:44|3.0557
14:02:45|3.0557
14:02:46|3.0547
14:02:47|3.0545
14:02:49|3.0545
14:02:50|3.0545
14:02:51|3.0538
14:02:52|3.054
14:02:53|3.0535
14:02:54|3.0525
14:02:55|3.0525
14:02:56|3.0525
14:02:57|3.0521
14:02:59|3.0518
14:02:59|3.0518
14:03:01|3.0534
14:03:02|3.0529
14:03:02|3.0519
14:03:03|3.0532
14:03:05|3.0523
14:03:06|3.0522
14:03:06|3.0525
14:03:08|3.0523
14:03:09|3.0541
14:03:09|3.0539
14:03:10|3.0542
14:03:12|3.0542
14:03:13|3.0542
14:03:14|3.0544
14:03:15|3.0534
14:03:16|3.0529
14:03:17|3.0519
14:03:18|3.0499
14:03:19|3.0499
14:03:20|3.0499
14:03:22|3.0493
14:03:23|3.0476
14:03:25|3.0466
14:03:26|3.046
14:03:26|3.0467
14:03:28|3.0457
14:03:29|3.0465
14:03:30|3.0447
14:03:31|3.0459
14:03:32|3.0485
14:03:33|3.0485
14:03:35|3.0496
14:03:35|3.05
14:03:36|3.05
14:03:38|3.0494
14:03:38|3.0491
14:03:40|3.0491
14:03:41|3.0496
14:03:42|3.0496
14:03:43|3.0518
14:03:44|3.0518
14:03:45|3.0543
14:03:46|3.0543
14:03:47|3.0552
14:03:48|3.0562
14:03:49|3.0568
14:03:50|3.0579
14:03:51|3.0579
14:03:52|3.058
14:03:53|3.0583
14:03:54|3.0577
14:03:55|3.0578
14:03:56|3.0577
14:03:58|3.0573
14:03:58|3.0569
14:03:59|3.0571
14:04:01|3.0579
14:04:02|3.0578
14:04:03|3.058
14:04:04|3.0583
14:04:06|3.0575
14:04:07|3.056
14:04:08|3.0567
14:04:09|3.0573
14:04:10|3.0572
14:04:10|3.0572
14:04:12|3.0588
14:04:13|3.0588
14:04:14|3.0588
14:04:15|3.0568
14:04:15|3.0574
14:04:17|3.0574
14:04:19|3.0579
14:04:19|3.06
14:04:21|3.0619
14:04:22|3.0621
14:04:24|3.062
14:04:25|3.0623
14:04:27|3.0645
14:04:28|3.0648
14:04:29|3.0657
14:04:29|3.0653
14:04:31|3.0674
14:04:33|3.0683
14:04:33|3.0662
14:04:35|3.0663
14:04:36|3.0666
14:04:37|3.0683
14:04:38|3.0746
14:04:39|3.0755
14:04:40|3.0752
14:04:41|3.0747
14:04:42|3.0735
14:04:43|3.0724
14:04:44|3.0729
14:04:45|3.0734
14:04:46|3.0735
14:04:47|3.0728
14:04:48|3.0735
14:04:49|3.073
14:04:50|3.074
14:04:51|3.073
14:04:52|3.073
14:04:54|3.0728
14:04:55|3.073
14:04:56|3.0726
14:04:57|3.0742
14:04:58|3.0758
14:04:59|3.0752
14:05:00|3.0754
14:05:01|3.075
14:05:02|3.0752
14:05:04|3.0734
14:05:06|3.0772
14:05:06|3.0777
14:05:08|3.0795
14:05:08|3.0777
14:05:10|3.0775
14:05:10|3.0773
14:05:11|3.0773
14:05:12|3.0767
14:05:13|3.0743
14:05:14|3.0734
14:05:16|3.0741
14:05:17|3.0746
14:05:18|3.0749
14:05:19|3.0754
14:05:20|3.0754
14:05:20|3.0762
14:05:22|3.0764
14:05:24|3.0759
14:05:24|3.0761
14:05:25|3.0774
14:05:26|3.0783
14:05:27|3.0784
14:05:29|3.0795
14:05:29|3.0796
14:05:31|3.0784
14:05:32|3.0777
14:05:33|3.078
14:05:34|3.078
14:05:35|3.0781
14:05:36|3.0792
14:05:37|3.0783
14:05:39|3.0786
14:05:39|3.0786
14:05:40|3.0786
14:05:42|3.0794
14:05:42|3.0794
14:05:44|3.0805
14:05:44|3.0792
14:05:45|3.0796
14:05:47|3.0794
14:05:48|3.0794
14:05:48|3.0795
14:05:50|3.0808
14:05:51|3.0824
14:05:52|3.0797
14:05:53|3.0796
14:05:54|3.0778
14:05:54|3.0766
14:05:56|3.0794
14:05:56|3.0807
14:05:57|3.0819
14:05:59|3.0817
14:06:00|3.0812
14:06:01|3.0815
14:06:02|3.0825
14:06:03|3.0833
14:06:04|3.0828
14:06:05|3.0826
14:06:06|3.0817
14:06:08|3.0826
14:06:08|3.0825
14:06:09|3.0836
14:06:10|3.0844
14:06:11|3.0844
14:06:13|3.0854
14:06:13|3.0855
14:06:15|3.0853
14:06:17|3.0829
14:06:18|3.0801
14:06:19|3.0797
14:06:20|3.0818
14:06:20|3.0789
14:06:22|3.0802
14:06:23|3.0788
14:06:25|3.0878
14:06:26|3.0878
14:06:27|3.0864
14:06:29|3.0862
14:06:29|3.0868
14:06:30|3.0885
14:06:31|3.0898
14:06:32|3.0918
14:06:33|3.0916
14:06:34|3.0919
14:06:35|3.0915
14:06:36|3.0893
14:06:37|3.0897
14:06:38|3.0911
14:06:40|3.0911
14:06:41|3.0916
14:06:41|3.0916
14:06:43|3.0896
14:06:43|3.0884
14:06:44|3.088
14:06:46|3.0876
14:06:47|3.0885
14:06:47|3.0902
14:06:49|3.0906
14:06:50|3.0908
14:06:51|3.0906
14:06:53|3.0888
14:06:53|3.0882
14:06:55|3.0882
14:06:56|3.0867
14:06:57|3.0853
14:06:58|3.0859
14:06:59|3.0873
14:07:00|3.0884
14:07:01|3.0872
14:07:02|3.0846
14:07:03|3.0911
14:07:04|3.0933
14:07:05|3.0898
14:07:06|3.0876
14:07:08|3.0847
14:07:09|3.0848
14:07:10|3.0878
14:07:11|3.0878
14:07:12|3.0891
14:07:13|3.091
14:07:14|3.0895
14:07:16|3.0872
14:07:16|3.088
14:07:17|3.0881
14:07:19|3.0911
14:07:19|3.0903
14:07:20|3.0899
14:07:21|3.0899
14:07:22|3.0922
14:07:23|3.0892
14:07:26|3.0913
14:07:26|3.0913
14:07:28|3.0935
14:07:28|3.0936
14:07:30|3.0942
14:07:30|3.0952
14:07:31|3.0967
14:07:32|3.0962
14:07:34|3.0967
14:07:34|3.0958
14:07:37|3.0959
14:07:37|3.0951
14:07:39|3.0953
14:07:39|3.0956
14:07:41|3.0963
14:07:42|3.0952
14:07:43|3.0954
14:07:44|3.0958
14:07:45|3.0958
14:07:46|3.0968
14:07:47|3.0961
14:07:49|3.1004
14:07:49|3.1017
14:07:50|3.0999
14:07:52|3.0955
14:07:52|3.0941
14:07:54|3.094
14:07:54|3.0942
14:07:55|3.096
14:07:56|3.0956
14:07:57|3.0953
14:07:59|3.0934
14:08:00|3.0934
14:08:01|3.0912
14:08:02|3.0925
14:08:04|3.0923
14:08:04|3.0916
14:08:05|3.0892
14:08:07|3.0898
14:08:07|3.0922
14:08:08|3.0912
14:08:10|3.0905
14:08:11|3.0904
14:08:12|3.0903
14:08:13|3.091
14:08:14|3.0907
14:08:15|3.0908
14:08:16|3.0905
14:08:18|3.0924
14:08:18|3.0924
14:08:19|3.0908
14:08:20|3.0908
14:08:21|3.092
14:08:22|3.0921
14:08:24|3.0921
14:08:24|3.0923
14:08:26|3.0922
14:08:28|3.0928
14:08:29|3.0939
14:08:30|3.0938
14:08:32|3.0942
14:08:32|3.0953
14:08:34|3.0958
14:08:35|3.0959
14:08:36|3.095
14:08:37|3.0957
14:08:38|3.0958
14:08:39|3.0957
14:08:40|3.0965
14:08:42|3.0975
14:08:43|3.0965
14:08:44|3.0976
14:08:45|3.0977
14:08:46|3.099
14:08:47|3.0981
14:08:48|3.0973
14:08:49|3.0971
14:08:50|3.096
14:08:51|3.0957
14:08:52|3.0972
14:08:53|3.0975
14:08:54|3.0982
14:08:56|3.0977
14:08:57|3.0968
14:08:58|3.0961
14:08:58|3.0952
14:09:00|3.0954
14:09:01|3.0947
14:09:02|3.0954
14:09:03|3.0965
14:09:05|3.0968
14:09:05|3.0985
14:09:06|3.099
14:09:07|3.0985
14:09:08|3.0988
14:09:09|3.0976
14:09:11|3.0988
14:09:11|3.0988
14:09:13|3.0993
14:09:13|3.102
14:09:14|3.0984
14:09:16|3.0982
14:09:17|3.0976
14:09:17|3.0983
14:09:19|3.1014
14:09:20|3.0995
14:09:20|3.0998
14:09:22|3.0988
14:09:23|3.0994
14:09:24|3.0984
14:09:25|3.0977
14:09:26|3.098
14:09:28|3.0995
14:09:29|3.0989
14:09:30|3.0981
14:09:31|3.0977
14:09:33|3.0998
14:09:34|3.099
14:09:35|3.0989
14:09:35|3.0982
14:09:36|3.0979
14:09:38|3.098
14:09:38|3.0995
14:09:40|3.0995
14:09:41|3.1001
14:09:41|3.0993
14:09:43|3.0989
14:09:43|3.0994
14:09:44|3.099
14:09:46|3.0985
14:09:47|3.0986
14:09:47|3.1001
14:09:49|3.099
14:09:50|3.0973
14:09:51|3.0966
14:09:53|3.0966
14:09:53|3.0927
14:09:55|3.0906
14:09:56|3.0913
14:09:56|3.0908
14:09:57|3.09
14:09:59|3.0882
14:10:00|3.0885
14:10:01|3.0882
14:10:02|3.0888
14:10:04|3.0903
14:10:04|3.0918
14:10:06|3.0919
14:10:07|3.0934
14:10:08|3.0961
14:10:09|3.0955
14:10:10|3.0949
14:10:11|3.0974
14:10:12|3.0977
14:10:13|3.0972
14:10:15|3.0972
14:10:15|3.0963
14:10:16|3.0972
14:10:17|3.0993
14:10:19|3.0989
14:10:19|3.0986
14:10:20|3.0977
14:10:21|3.0981
14:10:23|3.0988
14:10:24|3.0988
14:10:25|3.097
14:10:26|3.0971
14:10:27|3.0958
14:10:29|3.0963
14:10:30|3.0967
14:10:31|3.0952
14:10:32|3.0938
14:10:33|3.0924
14:10:34|3.0942
14:10:36|3.0955
14:10:37|3.0975
14:10:38|3.0988
14:10:39|3.0993
14:10:41|3.1
14:10:42|3.1016
14:10:43|3.1007
14:10:44|3.1027
14:10:45|3.1044
14:10:46|3.1043
14:10:47|3.1046
14:10:48|3.1055
14:10:49|3.106
14:10:50|3.106
14:10:51|3.1057
14:10:53|3.1051
14:10:53|3.1048
14:10:54|3.104
14:10:55|3.105
14:10:56|3.1063
14:10:58|3.1085
14:10:58|3.1076
14:10:59|3.1079
14:11:01|3.1086
14:11:02|3.1107
14:11:04|3.1123
14:11:04|3.1134
14:11:06|3.1137
14:11:06|3.1123
14:11:07|3.1116
14:11:09|3.1114
14:11:10|3.112
14:11:11|3.1114
14:11:12|3.1114
14:11:13|3.1107
14:11:14|3.1118
14:11:16|3.1123
14:11:16|3.1165
14:11:18|3.1153
14:11:18|3.1152
14:11:19|3.1171
14:11:20|3.1177
14:11:21|3.1157
14:11:23|3.1166
14:11:24|3.1164
14:11:24|3.1182
14:11:25|3.118
14:11:27|3.12
14:11:28|3.1198
14:11:30|3.12
14:11:32|3.1208
14:11:33|3.1189
14:11:34|3.1198
14:11:34|3.1207
14:11:35|3.1188
14:11:36|3.1207
14:11:37|3.1186
14:11:38|3.1209
14:11:39|3.124
14:11:41|3.1271
14:11:42|3.1275
14:11:43|3.1284
14:11:44|3.1311
14:11:45|3.1238
14:11:46|3.1242
14:11:47|3.1258
14:11:48|3.1255
14:11:49|3.1234
14:11:50|3.1218
14:11:51|3.1221
14:11:53|3.1212
14:11:54|3.1196
14:11:55|3.1186
14:11:55|3.119
14:11:57|3.1191
14:11:58|3.1193
14:11:59|3.1173
14:12:00|3.1176
14:12:02|3.1204
14:12:04|3.119
14:12:04|3.1191
14:12:05|3.1235
14:12:07|3.1227
14:12:07|3.1219
14:12:09|3.123
14:12:10|3.1227
14:12:10|3.1231
14:12:11|3.1207
14:12:12|3.1195
14:12:13|3.1191
14:12:15|3.1195
14:12:16|3.1192
14:12:16|3.1193
14:12:17|3.1211
14:12:19|3.1231
14:12:20|3.1212
14:12:21|3.1234
14:12:22|3.1225
14:12:23|3.1213
14:12:24|3.1216
14:12:25|3.1211
14:12:26|3.1209
14:12:27|3.12
14:12:28|3.119
14:12:29|3.1202
14:12:30|3.1204
14:12:31|3.1226
14:12:32|3.1236
14:12:34|3.1237
14:12:35|3.1228
14:12:36|3.1197
14:12:37|3.1232
14:12:37|3.1237
14:12:38|3.1235
14:12:40|3.1242
14:12:41|3.1231
14:12:43|3.1221
14:12:44|3.122
14:12:44|3.1232
14:12:46|3.1242
14:12:47|3.1237
14:12:48|3.1236
14:12:49|3.1228
14:12:50|3.1225
14:12:52|3.1225
14:12:52|3.1209
14:12:54|3.1208
14:12:54|3.1207
14:12:55|3.1209
14:12:56|3.1202
14:12:57|3.1208
14:12:59|3.1208
14:13:00|3.122
14:13:01|3.1226
14:13:02|3.1223
14:13:03|3.1229
14:13:04|3.1224
14:13:05|3.1208
14:13:06|3.1179
14:13:07|3.115
14:13:08|3.1136
14:13:09|3.112
14:13:10|3.1139
14:13:11|3.1134
14:13:12|3.1131
14:13:13|3.113
14:13:15|3.1135
14:13:15|3.1132
14:13:16|3.1132
14:13:17|3.112
14:13:18|3.1124
14:13:19|3.1111
14:13:21|3.1101
14:13:22|3.1097
14:13:23|3.1095
14:13:23|3.1091
14:13:25|3.1098
14:13:26|3.1098
14:13:27|3.1107
14:13:28|3.1142
14:13:28|3.1125
14:13:30|3.1106
14:13:32|3.1099
14:13:32|3.1107
14:13:33|3.1114
14:13:35|3.112
14:13:36|3.1124
14:13:37|3.1118
14:13:39|3.113
14:13:40|3.1143
14:13:40|3.1155
14:13:41|3.1152
14:13:43|3.1155
14:13:43|3.1164
14:13:44|3.119
14:13:46|3.1181
14:13:46|3.1181
14:13:48|3.1181
14:13:49|3.118
14:13:50|3.12
14:13:51|3.122
14:13:52|3.121
14:13:53|3.1211
14:13:55|3.1221
14:13:56|3.1218
14:13:57|3.1223
14:13:58|3.1228
14:13:59|3.122
14:14:00|3.12
14:14:00|3.1203
14:14:02|3.1198
14:14:03|3.1202
14:14:04|3.1189
14:14:05|3.119
14:14:06|3.1198
14:14:07|3.1156
14:14:08|3.1158
14:14:09|3.1181
14:14:10|3.1164
14:14:11|3.1149
14:14:12|3.112
14:14:13|3.1117
14:14:14|3.1115
14:14:15|3.1119
14:14:17|3.1132
14:14:18|3.1129
14:14:18|3.113
14:14:19|3.1117
14:14:20|3.112
14:14:21|3.113
14:14:23|3.114
14:14:24|3.1153
14:14:24|3.1147
14:14:26|3.1129
14:14:26|3.1129
14:14:27|3.1143
14:14:29|3.1119
14:14:29|3.1114
14:14:31|3.1116
14:14:32|3.11
14:14:33|3.1116
14:14:35|3.112
14:14:36|3.11
14:14:37|3.11
14:14:38|3.1112
14:14:40|3.1116
14:14:41|3.1141
14:14:42|3.1144
14:14:43|3.1133
14:14:44|3.1126
14:14:45|3.1124
14:14:46|3.1131
14:14:48|3.1113
14:14:48|3.113
14:14:50|3.113
14:14:51|3.113
14:14:52|3.1133
14:14:53|3.1125
14:14:54|3.109
14:14:55|3.1095
14:14:56|3.1094
14:14:57|3.1101
14:14:58|3.1119
14:14:59|3.1128
14:15:00|3.1133
14:15:01|3.1137
14:15:02|3.1166
14:15:03|3.1144
14:15:04|3.1131
14:15:05|3.1124
14:15:06|3.1123
14:15:07|3.1092
14:15:08|3.1096
14:15:09|3.1117
14:15:10|3.1126
14:15:11|3.1128
14:15:12|3.112
14:15:13|3.1142
14:15:14|3.1155
14:15:15|3.1161
14:15:16|3.115
14:15:17|3.1161
14:15:18|3.1193
14:15:19|3.1178
14:15:20|3.116
14:15:21|3.1158
14:15:23|3.1176
14:15:23|3.118
14:15:25|3.1184
14:15:25|3.1186
14:15:27|3.1177
14:15:27|3.1187
14:15:28|3.118
14:15:29|3.118
14:15:30|3.118
14:15:31|3.1174
14:15:32|3.1168
14:15:33|3.1188
14:15:35|3.1196
14:15:37|3.12
14:15:38|3.12
14:15:38|3.1199
14:15:40|3.12
14:15:41|3.1197
14:15:42|3.1208
14:15:43|3.1187
14:15:44|3.1166
14:15:45|3.1165
14:15:46|3.1189
14:15:47|3.1189
14:15:48|3.1181
14:15:49|3.1168
14:15:50|3.1168
14:15:52|3.1163
14:15:52|3.1177
14:15:53|3.1177
14:15:54|3.1159
14:15:55|3.1157
14:15:56|3.1154
14:15:58|3.114
14:15:59|3.1163
14:16:00|3.1168
14:16:00|3.1168
14:16:02|3.1181
14:16:03|3.1178
14:16:03|3.12
14:16:05|3.1207
14:16:05|3.1201
14:16:06|3.1189
14:16:08|3.1216
14:16:09|3.1224
14:16:10|3.1222
14:16:11|3.1219
14:16:12|3.1214
14:16:13|3.1217
14:16:14|3.1233
14:16:15|3.124
14:16:16|3.1233
14:16:17|3.1193
14:16:18|3.119
14:16:19|3.1217
14:16:20|3.1227
14:16:21|3.1208
14:16:22|3.1209
14:16:23|3.1208
14:16:24|3.1218
14:16:25|3.1219
14:16:26|3.1226
14:16:28|3.1214
14:16:28|3.122
14:16:30|3.1202
14:16:30|3.118
14:16:31|3.1172
14:16:32|3.1169
14:16:35|3.118
14:16:36|3.1175
14:16:38|3.1178
14:16:39|3.1189
14:16:40|3.1184
14:16:41|3.1199
14:16:42|3.1194
14:16:43|3.1193
14:16:45|3.1206
14:16:46|3.1207
14:16:47|3.1194
14:16:49|3.1186
14:16:49|3.1174
14:16:51|3.1177
14:16:52|3.1174
14:16:53|3.1159
14:16:54|3.1155
14:16:55|3.1146
14:16:56|3.1139
14:16:57|3.1128
14:16:58|3.1125
14:17:00|3.1123
14:17:01|3.1124
14:17:02|3.1092
14:17:03|3.1068
14:17:04|3.1069
14:17:05|3.1062
14:17:06|3.1052
14:17:07|3.1049
14:17:07|3.1044
14:17:09|3.1041
14:17:11|3.1025
14:17:12|3.1041
14:17:13|3.1037
14:17:14|3.1009
14:17:15|3.102
14:17:16|3.102
14:17:17|3.101
14:17:18|3.1001
14:17:19|3.1003
14:17:20|3.0991
14:17:21|3.102
14:17:22|3.101
14:17:23|3.102
14:17:24|3.1006
14:17:25|3.1004
14:17:26|3.1009
14:17:27|3.102
14:17:28|3.1008
14:17:29|3.0998
14:17:30|3.0996
14:17:31|3.0997
14:17:32|3.1023
14:17:33|3.101
14:17:34|3.1042
14:17:35|3.1045
14:17:37|3.1041
14:17:39|3.103
14:17:40|3.1037
14:17:41|3.1037
14:17:42|3.1036
14:17:44|3.1024
14:17:45|3.1024
14:17:45|3.1015
14:17:48|3.1012
14:17:49|3.1011
14:17:50|3.1024
14:17:51|3.1017
14:17:52|3.1005
14:17:54|3.1005
14:17:54|3.1
14:17:56|3.1002
14:17:57|3.1017
14:17:57|3.1017
14:17:59|3.1006
14:17:59|3.1018
14:18:02|3.1013
14:18:03|3.1006
14:18:03|3.101
14:18:04|3.1004
14:18:06|3.1013
14:18:06|3.1006
14:18:08|3.1003
14:18:09|3.0987
14:18:10|3.0989
14:18:11|3.096
14:18:12|3.0961
14:18:12|3.0973
14:18:14|3.0973
14:18:15|3.0981
14:18:16|3.0988
14:18:16|3.0997
14:18:18|3.1019
14:18:18|3.1022
14:18:20|3.1031
14:18:21|3.1027
14:18:21|3.1032
14:18:23|3.1009
14:18:23|3.1001
14:18:25|3.1006
14:18:26|3.1018
14:18:26|3.1044
14:18:28|3.1026
14:18:29|3.1072
14:18:30|3.1068
14:18:31|3.1087
14:18:32|3.1086
14:18:33|3.1096
14:18:34|3.1091
14:18:35|3.1098
14:18:37|3.1133
14:18:39|3.1123
14:18:40|3.114
14:18:41|3.1139
14:18:42|3.1149
14:18:43|3.1157
14:18:45|3.1196
14:18:45|3.1173
14:18:48|3.1167
14:18:49|3.1163
14:18:49|3.1161
14:18:51|3.1161
14:18:51|3.1159
14:18:53|3.1146
14:18:54|3.1141
14:18:55|3.1132
14:18:56|3.1119
14:18:57|3.1104
14:18:58|3.1104
14:18:59|3.1107
14:19:00|3.1106
14:19:01|3.1111
14:19:02|3.1103
14:19:04|3.1104
14:19:05|3.1103
14:19:06|3.1121
14:19:08|3.1118
14:19:08|3.1113
14:19:09|3.1127
14:19:11|3.111
14:19:12|3.1109
14:19:12|3.1127
14:19:14|3.1137
14:19:14|3.1144
14:19:16|3.116
14:19:17|3.1187
14:19:18|3.1169
14:19:19|3.116
14:19:20|3.1148
14:19:22|3.1148
14:19:23|3.1148
14:19:23|3.1127
14:19:24|3.1138
14:19:26|3.1148
14:19:27|3.114
14:19:28|3.1192
14:19:28|3.1211
14:19:29|3.1212
14:19:30|3.1227
14:19:32|3.1219
14:19:33|3.125
14:19:34|3.124
14:19:35|3.1248
14:19:37|3.1236
14:19:38|3.1227
14:19:38|3.1211
14:19:40|3.1205
14:19:41|3.1185
14:19:42|3.1192
14:19:44|3.1184
14:19:44|3.1186
14:19:46|3.1194
14:19:47|3.1195
14:19:47|3.119
14:19:49|3.1195
14:19:51|3.12
14:19:51|3.1195
14:19:52|3.1206
14:19:54|3.1213
14:19:55|3.1212
14:19:55|3.121
14:19:57|3.1214
14:19:57|3.1221
14:19:58|3.1219
14:20:00|3.1222
14:20:00|3.1235
14:20:02|3.123
14:20:04|3.123
14:20:04|3.122
14:20:05|3.1207
14:20:06|3.1193
14:20:08|3.118
14:20:09|3.1168
14:20:10|3.1186
14:20:11|3.1193
14:20:11|3.118
14:20:12|3.1173
14:20:13|3.1197
14:20:14|3.1192
14:20:16|3.1197
14:20:17|3.1181
14:20:18|3.1181
14:20:19|3.1181
14:20:20|3.117
14:20:22|3.1168
14:20:22|3.1165
14:20:24|3.1164
14:20:25|3.1162
14:20:26|3.1171
14:20:26|3.1171
14:20:28|3.117
14:20:28|3.117
14:20:29|3.1169
14:20:30|3.117
14:20:31|3.1162
14:20:32|3.1164
14:20:33|3.1167
14:20:34|3.1168
14:20:36|3.1177
14:20:37|3.1177
14:20:38|3.1169
14:20:39|3.1155
14:20:41|3.1163
14:20:42|3.1158
14:20:43|3.1146
14:20:44|3.1134
14:20:45|3.1138
14:20:46|3.1144
14:20:47|3.1144
14:20:48|3.1136
14:20:49|3.1137
14:20:51|3.1145
14:20:52|3.1147
14:20:52|3.1163
14:20:54|3.1161
14:20:55|3.1159
14:20:56|3.1169
14:20:57|3.1181
14:20:58|3.1171
14:20:59|3.1154
14:21:00|3.1179
14:21:01|3.1176
14:21:02|3.1173
14:21:04|3.1174
14:21:05|3.1165
14:21:05|3.1162
14:21:07|3.1149
14:21:08|3.1139
14:21:08|3.1134
14:21:10|3.1129
14:21:11|3.1131
14:21:11|3.1139
14:21:12|3.1146
14:21:14|3.1161
14:21:14|3.1151
14:21:16|3.1145
14:21:17|3.1144
14:21:18|3.1157
14:21:18|3.1155
14:21:20|3.1155
14:21:20|3.1155
14:21:22|3.1163
14:21:24|3.1159
14:21:24|3.1189
14:21:26|3.1184
14:21:26|3.1185
14:21:27|3.1174
14:21:28|3.1165
14:21:29|3.1159
14:21:30|3.1141
14:21:31|3.1142
14:21:32|3.1148
14:21:33|3.1147
14:21:35|3.1146
14:21:35|3.1144
14:21:36|3.1137
14:21:38|3.1127
14:21:39|3.114
14:21:41|3.1135
14:21:41|3.1145
14:21:43|3.1134
14:21:43|3.1131
14:21:44|3.1145
14:21:45|3.1141
14:21:46|3.1146
14:21:48|3.1144
14:21:48|3.1144
14:21:49|3.1146
14:21:50|3.1145
14:21:52|3.1166
14:21:53|3.1164
14:21:53|3.1158
14:21:54|3.1154
14:21:55|3.1154
14:21:57|3.1146
14:21:58|3.1136
14:21:59|3.1139
14:22:00|3.1146
14:22:00|3.1139
14:22:02|3.1134
14:22:03|3.1125
14:22:04|3.1125
14:22:05|3.1127
14:22:06|3.1133
14:22:07|3.1113
14:22:08|3.114
14:22:09|3.1132
14:22:10|3.1105
14:22:11|3.109
14:22:12|3.1065
14:22:14|3.1057
14:22:14|3.1057
14:22:15|3.1067
14:22:17|3.1064
14:22:17|3.1074
14:22:18|3.1074
14:22:20|3.1073
14:22:20|3.1072
14:22:21|3.1065
14:22:23|3.1051
14:22:23|3.1057
14:22:26|3.1065
14:22:27|3.1062
14:22:28|3.1059
14:22:28|3.1058
14:22:29|3.1058
14:22:30|3.1056
14:22:32|3.1055
14:22:32|3.1047
14:22:34|3.1047
14:22:34|3.1047
14:22:35|3.1055
14:22:36|3.1047
14:22:37|3.1052
14:22:38|3.1026
14:22:41|3.1033
14:22:42|3.1024
14:22:43|3.1029
14:22:44|3.1032
14:22:46|3.1024
14:22:46|3.102
14:22:48|3.1011
14:22:50|3.1012
14:22:50|3.101
14:22:51|3.101
14:22:52|3.1022
14:22:54|3.1016
14:22:54|3.1016
14:22:56|3.102
14:22:56|3.102
14:22:58|3.1017
14:22:59|3.1019
14:23:00|3.1019
14:23:02|3.1019
14:23:03|3.102
14:23:04|3.1038
14:23:06|3.1035
14:23:06|3.1036
14:23:07|3.1049
14:23:09|3.1048
14:23:10|3.103
14:23:11|3.1048
14:23:12|3.1041
14:23:13|3.1034
14:23:14|3.1044
14:23:15|3.1031
14:23:16|3.1039
14:23:17|3.1038
14:23:18|3.1034
14:23:19|3.1044
14:23:21|3.1075
14:23:22|3.1047
14:23:22|3.105
14:23:23|3.1039
14:23:24|3.1024
14:23:26|3.1049
14:23:27|3.1043
14:23:28|3.1051
14:23:29|3.1051
14:23:30|3.1052
14:23:31|3.1045
14:23:32|3.1044
14:23:33|3.1039
14:23:34|3.1036
14:23:35|3.1022
14:23:36|3.1017
14:23:37|3.1014
14:23:38|3.1015
14:23:39|3.1014
14:23:40|3.1034
14:23:41|3.1035
14:23:43|3.1031
14:23:45|3.101
14:23:46|3.101
14:23:47|3.1014
14:23:49|3.101
14:23:49|3.1007
14:23:51|3.1007
14:23:53|3.1012
14:23:53|3.1048
14:23:54|3.1054
14:23:55|3.1054
14:23:57|3.1054
14:23:58|3.1043
14:23:58|3.1043
14:24:00|3.1059
14:24:01|3.1051
14:24:03|3.1058
14:24:04|3.1057
14:24:04|3.1036
14:24:05|3.1031
14:24:07|3.1045
14:24:08|3.1052
14:24:09|3.1056
14:24:10|3.1064
14:24:11|3.1069
14:24:12|3.1059
14:24:12|3.1054
14:24:14|3.1051
14:24:16|3.1076
14:24:17|3.1083
14:24:18|3.1087
14:24:20|3.1087
14:24:21|3.1082
14:24:21|3.1079
14:24:22|3.1079
14:24:23|3.1077
14:24:24|3.1076
14:24:25|3.1076
14:24:27|3.1084
14:24:28|3.1086
14:24:30|3.1096
14:24:31|3.1114
14:24:31|3.1118
14:24:33|3.1122
14:24:34|3.1125
14:24:36|3.1132
14:24:36|3.1126
14:24:37|3.1114
14:24:38|3.1113
14:24:39|3.1113
14:24:41|3.1104
14:24:41|3.1104
14:24:44|3.1101
14:24:46|3.1105
14:24:47|3.1098
14:24:47|3.11
14:24:48|3.1079
14:24:50|3.1074
14:24:51|3.1066
14:24:52|3.106
14:24:53|3.106
14:24:54|3.106
14:24:56|3.1066
14:24:57|3.104
14:24:57|3.105
14:24:58|3.1056
14:25:00|3.1056
14:25:02|3.1065
14:25:03|3.1068
14:25:03|3.1068
14:25:04|3.1081
14:25:05|3.1091
14:25:07|3.1116
14:25:08|3.112
14:25:08|3.1119
14:25:10|3.1117
14:25:10|3.1123
14:25:11|3.113
14:25:12|3.1144
14:25:13|3.1142
14:25:15|3.1146
14:25:16|3.1155
14:25:16|3.1152
14:25:18|3.1143
14:25:19|3.1137
14:25:20|3.114
14:25:21|3.1162
14:25:22|3.1186
14:25:23|3.1191
14:25:24|3.1209
14:25:25|3.1224
14:25:26|3.1208
14:25:27|3.1209
14:25:28|3.1219
14:25:29|3.1193
14:25:30|3.1177
14:25:31|3.1181
14:25:32|3.1168
14:25:34|3.1163
14:25:34|3.1163
14:25:35|3.1149
14:25:36|3.1148
14:25:38|3.1155
14:25:38|3.1157
14:25:39|3.1157
14:25:40|3.1162
14:25:41|3.1158
14:25:42|3.1144
14:25:43|3.1157
14:25:45|3.1156
14:25:45|3.1168
14:25:47|3.1177
14:25:48|3.119
14:25:48|3.1203
14:25:50|3.1201
14:25:51|3.1186
14:25:52|3.1199
14:25:53|3.1196
14:25:55|3.1183
14:25:55|3.1183
14:25:56|3.1183
14:25:57|3.1175
14:25:58|3.1188
14:25:59|3.1194
14:26:00|3.1195
14:26:01|3.1184
14:26:02|3.1204
14:26:03|3.122
14:26:04|3.1192
14:26:06|3.1188
14:26:06|3.1188
14:26:07|3.1219
14:26:09|3.1222
14:26:09|3.1221
14:26:10|3.1201
14:26:12|3.1196
14:26:13|3.1204
14:26:14|3.122
14:26:15|3.1226
14:26:16|3.1202
14:26:17|3.1211
14:26:19|3.121
14:26:19|3.1214
14:26:20|3.1213
14:26:22|3.1207
14:26:24|3.1205
14:26:24|3.1199
14:26:26|3.1193
14:26:26|3.122
14:26:27|3.1218
14:26:28|3.1217
14:26:29|3.1226
14:26:30|3.1219
14:26:31|3.1218
14:26:32|3.1215
14:26:34|3.1229
14:26:34|3.1222
14:26:36|3.1221
14:26:37|3.1217
14:26:38|3.1207
14:26:39|3.1199
14:26:40|3.1199
14:26:40|3.1193
14:26:41|3.1183
14:26:43|3.1218
14:26:45|3.1207
14:26:46|3.1203
14:26:47|3.1187
14:26:48|3.1183
14:26:49|3.1182
14:26:51|3.1179
14:26:51|3.1179
14:26:52|3.1195
14:26:54|3.1204
14:26:56|3.1209
14:26:57|3.1204
14:26:58|3.1218
14:26:59|3.1215
14:27:00|3.1214
14:27:02|3.1221
14:27:03|3.1221
14:27:04|3.1225
14:27:05|3.1232
14:27:05|3.1231
14:27:07|3.1219
14:27:08|3.1228
14:27:09|3.1232
14:27:09|3.1232
14:27:11|3.122
14:27:12|3.1216
14:27:13|3.1223
14:27:14|3.1214
14:27:16|3.121
14:27:16|3.1201
14:27:17|3.1202
14:27:18|3.1191
14:27:20|3.1191
14:27:20|3.1186
14:27:21|3.1189
14:27:23|3.1188
14:27:24|3.1193
14:27:25|3.1188
14:27:26|3.1188
14:27:28|3.1214
14:27:29|3.1213
14:27:30|3.122
14:27:31|3.1221
14:27:32|3.122
14:27:33|3.1232
14:27:34|3.1234
14:27:35|3.1236
14:27:36|3.1233
14:27:37|3.1231
14:27:38|3.1242
14:27:39|3.1242
14:27:40|3.125
14:27:41|3.1256
14:27:42|3.1252
14:27:43|3.1216
14:27:45|3.1207
14:27:46|3.1196
14:27:47|3.1197
14:27:48|3.1197
14:27:50|3.1195
14:27:50|3.1213
14:27:52|3.1189
14:27:53|3.1193
14:27:54|3.1189
14:27:55|3.1189
14:27:56|3.1174
14:27:57|3.1181
14:27:58|3.118
14:27:59|3.1188
14:28:00|3.1196
14:28:01|3.1204
14:28:02|3.1229
14:28:03|3.1229
14:28:05|3.1229
14:28:06|3.123
14:28:06|3.123
14:28:07|3.123
14:28:09|3.1253
14:28:09|3.125
14:28:10|3.1246
14:28:11|3.1241
14:28:12|3.126
14:28:14|3.1274
14:28:15|3.1274
14:28:15|3.1273
14:28:16|3.1288
14:28:18|3.1263
14:28:19|3.1286
14:28:20|3.1286
14:28:21|3.129
14:28:22|3.1311
14:28:24|3.1357
14:28:25|3.1353
14:28:26|3.1341
14:28:28|3.1347
14:28:28|3.1362
14:28:29|3.1364
14:28:31|3.1345
14:28:31|3.1349
14:28:33|3.1351
14:28:34|3.1349
14:28:34|3.1343
14:28:35|3.1349
14:28:36|3.1349
14:28:38|3.1338
14:28:38|3.1329
14:28:39|3.1321
14:28:40|3.131
14:28:42|3.1313
14:28:43|3.1311
14:28:44|3.1313
14:28:46|3.1314
14:28:47|3.1297
14:28:48|3.1291
14:28:50|3.1284
14:28:51|3.1284
14:28:52|3.1311
14:28:53|3.1325
14:28:53|3.1326
14:28:55|3.1325
14:28:56|3.1323
14:28:57|3.1339
14:28:57|3.1325
14:28:59|3.1325
14:29:00|3.1325
14:29:02|3.1327
14:29:03|3.1338
14:29:03|3.1331
14:29:04|3.1345
14:29:05|3.1345
14:29:06|3.1349
14:29:08|3.1346
14:29:09|3.1348
14:29:10|3.1337
14:29:11|3.1338
14:29:12|3.136
14:29:13|3.1371
14:29:14|3.1382
14:29:15|3.1375
14:29:16|3.1373
14:29:17|3.138
14:29:19|3.1385
14:29:19|3.1386
14:29:20|3.138
14:29:21|3.1376
14:29:22|3.1372
14:29:23|3.1374
14:29:24|3.1375
14:29:25|3.1377
14:29:26|3.1385
14:29:27|3.1387
14:29:28|3.1381
14:29:29|3.1382
14:29:31|3.1381
14:29:32|3.1398
14:29:33|3.1396
14:29:34|3.1399
14:29:35|3.1382
14:29:36|3.1371
14:29:37|3.1382
14:29:38|3.1396
14:29:39|3.1388
14:29:41|3.1404
14:29:41|3.1426
14:29:42|3.1466
14:29:43|3.1447
14:29:44|3.1428
14:29:46|3.1438
14:29:47|3.1454
14:29:49|3.1478
14:29:50|3.1465
14:29:50|3.147
14:29:52|3.1466
14:29:53|3.148
14:29:55|3.147
14:29:55|3.145
14:29:56|3.145
14:29:58|3.1461
14:29:59|3.1453
14:29:59|3.145
14:30:01|3.1469
14:30:02|3.1472
14:30:03|3.1456
14:30:04|3.1431
14:30:06|3.1428
14:30:06|3.1402
14:30:09|3.1381
14:30:10|3.1361
14:30:10|3.1368
14:30:11|3.1366
14:30:12|3.1359
14:30:13|3.1362
14:30:15|3.1361
14:30:15|3.1364
14:30:16|3.1357
14:30:17|3.1346
14:30:19|3.134
14:30:20|3.1343
14:30:21|3.1343
14:30:21|3.1314
14:30:22|3.1307
14:30:24|3.13
14:30:25|3.1304
14:30:26|3.1313
14:30:26|3.131
14:30:28|3.1308
14:30:28|3.1299
14:30:30|3.1305
14:30:31|3.1314
14:30:32|3.1309
14:30:33|3.1313
14:30:34|3.1316
14:30:35|3.1296
14:30:37|3.1281
14:30:37|3.1282
14:30:39|3.1275
14:30:42|3.1253
14:30:42|3.1242
14:30:43|3.1251
14:30:44|3.1249
14:30:45|3.1246
14:30:47|3.1247
14:30:48|3.1259
14:30:50|3.1259
14:30:51|3.1244
14:30:52|3.1258
14:30:53|3.1231
14:30:54|3.1236
14:30:55|3.1234
14:30:56|3.1233
14:30:57|3.1236
14:30:59|3.1232
14:31:00|3.1231
14:31:00|3.123
14:31:01|3.1219
14:31:03|3.1226
14:31:05|3.1211
14:31:05|3.118
14:31:06|3.1163
14:31:08|3.1173
14:31:09|3.1168
14:31:09|3.1146
14:31:11|3.1133
14:31:12|3.1146
14:31:12|3.116
14:31:13|3.1172
14:31:14|3.1158
14:31:16|3.1158
14:31:17|3.1131
14:31:17|3.1126
14:31:19|3.1125
14:31:19|3.1123
14:31:21|3.113
14:31:21|3.1133
14:31:22|3.1123
14:31:23|3.1141
14:31:25|3.1132
14:31:26|3.1124
14:31:26|3.1108
14:31:28|3.11
14:31:29|3.1085
14:31:30|3.1076
14:31:31|3.1067
14:31:32|3.1064
14:31:33|3.1065
14:31:34|3.1062
14:31:35|3.1069
14:31:36|3.1068
14:31:37|3.1068
14:31:38|3.1077
14:31:39|3.1078
14:31:40|3.1082
14:31:41|3.1096
14:31:42|3.1084
14:31:43|3.1075
14:31:44|3.1061
14:31:45|3.1062
14:31:46|3.1056
14:31:47|3.1055
14:31:48|3.1054
14:31:50|3.1052
14:31:52|3.1058
14:31:53|3.1019
14:31:55|3.1028
14:31:55|3.103
14:31:57|3.1028
14:31:57|3.1017
14:31:59|3.102
14:32:00|3.1019
14:32:00|3.1021
14:32:02|3.1027
14:32:03|3.1028
14:32:05|3.1047
14:32:06|3.1061
14:32:07|3.1084
14:32:08|3.1118
14:32:09|3.1116
14:32:10|3.1112
14:32:11|3.1106
14:32:12|3.1094
14:32:13|3.1088
14:32:13|3.1081
14:32:15|3.1093
14:32:16|3.1088
14:32:17|3.1053
14:32:18|3.1053
14:32:19|3.1023
14:32:20|3.1021
14:32:21|3.1033
14:32:22|3.1031
14:32:23|3.1008
14:32:24|3.1017
14:32:25|3.1021
14:32:26|3.1023
14:32:27|3.1018
14:32:29|3.102
14:32:29|3.1022
14:32:30|3.1023
14:32:32|3.1026
14:32:32|3.1036
14:32:34|3.103
14:32:34|3.103
14:32:35|3.1015
14:32:36|3.1025
14:32:37|3.102
14:32:39|3.1024
14:32:39|3.1023
14:32:41|3.1034
14:32:42|3.104
14:32:43|3.1045
14:32:44|3.1038
14:32:46|3.1026
14:32:46|3.1022
14:32:47|3.1022
14:32:49|3.1033
14:32:51|3.1033
14:32:51|3.1033
14:32:53|3.1045
14:32:55|3.1048
14:32:55|3.1051
14:32:56|3.1051
14:32:58|3.1059
14:32:58|3.1015
14:33:00|3.1004
14:33:01|3.1003
14:33:02|3.0992
14:33:04|3.1019
14:33:05|3.1031
14:33:06|3.1047
14:33:07|3.1045
14:33:08|3.108
14:33:09|3.1093
14:33:10|3.1099
14:33:11|3.1104
14:33:13|3.11
14:33:14|3.1065
14:33:16|3.1099
14:33:17|3.1075
14:33:17|3.1084
14:33:19|3.1086
14:33:20|3.1087
14:33:21|3.1071
14:33:22|3.1066
14:33:23|3.1061
14:33:24|3.1051
14:33:25|3.1071
14:33:27|3.1069
14:33:27|3.1041
14:33:29|3.1039
14:33:29|3.1046
14:33:30|3.1068
14:33:31|3.1075
14:33:32|3.1076
14:33:33|3.1076
14:33:35|3.1079
14:33:35|3.1058
14:33:36|3.1069
14:33:37|3.107
14:33:38|3.107
14:33:40|3.1064
14:33:40|3.1048
14:33:43|3.1048
14:33:44|3.1039
14:33:44|3.1045
14:33:46|3.1045
14:33:46|3.1035
14:33:48|3.1037
14:33:48|3.1177
14:33:51|3.118
14:33:52|3.1175
14:33:54|3.117
14:33:56|3.1156
14:33:57|3.1163
14:33:57|3.1143
14:33:59|3.1135
14:33:59|3.1133
14:34:01|3.1134
14:34:02|3.1119
14:34:03|3.111
14:34:04|3.1116
14:34:06|3.1119
14:34:07|3.1114
14:34:07|3.1114
14:34:08|3.11
14:34:09|3.1092
14:34:10|3.1096
14:34:12|3.109
14:34:13|3.1066
14:34:13|3.107
14:34:14|3.1074
14:34:15|3.1085
14:34:18|3.1065
14:34:18|3.1077
14:34:19|3.1088
14:34:20|3.1089
14:34:21|3.109
14:34:22|3.1089
14:34:24|3.1084
14:34:24|3.1077
14:34:26|3.108
14:34:26|3.1097
14:34:27|3.1096
14:34:29|3.1086
14:34:30|3.1085
14:34:31|3.1093
14:34:32|3.1084
14:34:33|3.1065
14:34:34|3.1065
14:34:35|3.1062
14:34:36|3.106
14:34:37|3.1077
14:34:38|3.1079
14:34:39|3.1083
14:34:40|3.1083
14:34:41|3.1074
14:34:42|3.1069
14:34:44|3.1076
14:34:44|3.108
14:34:46|3.1064
14:34:46|3.1073
14:34:48|3.1062
14:34:48|3.1061
14:34:50|3.1061
14:34:52|3.1065
14:34:53|3.1084
14:34:55|3.1081
14:34:55|3.1089
14:34:56|3.1084
14:34:57|3.1089
14:34:59|3.1089
14:35:00|3.1069
14:35:00|3.1069
14:35:01|3.107
14:35:02|3.108
14:35:03|3.1065
14:35:05|3.1061
14:35:06|3.107
14:35:07|3.1064
14:35:07|3.1076
14:35:09|3.1073
14:35:10|3.1079
14:35:11|3.1086
14:35:12|3.1098
14:35:13|3.1076
14:35:15|3.1092
14:35:16|3.1074
14:35:17|3.1082
14:35:17|3.1099
14:35:18|3.1099
14:35:19|3.1078
14:35:20|3.1087
14:35:22|3.1087
14:35:23|3.1092
14:35:23|3.1074
14:35:24|3.1083
14:35:25|3.1094
14:35:26|3.1098
14:35:27|3.1094
14:35:28|3.1095
14:35:29|3.1098
14:35:31|3.1101
14:35:32|3.1108
14:35:33|3.1097
14:35:34|3.1101
14:35:34|3.1094
14:35:36|3.1101
14:35:37|3.1105
14:35:38|3.1108
14:35:38|3.1103
14:35:39|3.1101
14:35:41|3.1116
14:35:41|3.1143
14:35:43|3.1138
14:35:44|3.1167
14:35:45|3.117
14:35:46|3.1189
14:35:47|3.1183
14:35:48|3.1177
14:35:49|3.1181
14:35:50|3.1175
14:35:51|3.118
14:35:52|3.1181
14:35:54|3.1178
14:35:55|3.119
14:35:56|3.1181
14:35:57|3.1208
14:35:58|3.1216
14:36:00|3.1216
14:36:00|3.1217
14:36:02|3.1223
14:36:02|3.1222
14:36:04|3.1222
14:36:05|3.119
14:36:06|3.1195
14:36:07|3.1229
14:36:07|3.1233
14:36:09|3.1237
14:36:10|3.1228
14:36:11|3.1244
14:36:12|3.1255
14:36:14|3.1241
14:36:14|3.1241
14:36:16|3.1266
14:36:16|3.1272
14:36:18|3.1282
14:36:19|3.1278
14:36:19|3.1299
14:36:20|3.1303
14:36:22|3.1304
14:36:22|3.1281
14:36:23|3.1259
14:36:24|3.1208
14:36:25|3.1197
14:36:27|3.1171
14:36:28|3.1169
14:36:30|3.1138
14:36:30|3.1155
14:36:31|3.1149
14:36:33|3.1145
14:36:33|3.1144
14:36:35|3.1135
14:36:36|3.1124
14:36:36|3.1135
14:36:38|3.1133
14:36:38|3.1121
14:36:39|3.1126
14:36:40|3.1127
14:36:41|3.1128
14:36:43|3.1149
14:36:43|3.1145
14:36:45|3.1136
14:36:46|3.1136
14:36:47|3.1143
14:36:48|3.114
14:36:49|3.1148
14:36:50|3.1148
14:36:51|3.1149
14:36:52|3.1149
14:36:54|3.1155
14:36:55|3.1154
14:36:56|3.1152
14:36:57|3.1136
14:36:58|3.1134
14:37:00|3.1127
14:37:00|3.1119
14:37:02|3.1116
14:37:02|3.1128
14:37:04|3.1107
14:37:04|3.1118
14:37:06|3.1134
14:37:07|3.1152
14:37:08|3.116
14:37:09|3.1168
14:37:10|3.1175
14:37:11|3.1189
14:37:12|3.1189
14:37:13|3.1192
14:37:14|3.1204
14:37:15|3.1204
14:37:16|3.1209
14:37:17|3.1227
14:37:19|3.123
14:37:19|3.121
14:37:20|3.1235
14:37:21|3.1242
14:37:22|3.1225
14:37:23|3.1217
14:37:25|3.1217
14:37:25|3.1217
14:37:26|3.1216
14:37:27|3.1215
14:37:29|3.1221
14:37:30|3.1231
14:37:30|3.1222
14:37:32|3.1214
14:37:32|3.1226
14:37:33|3.1225
14:37:34|3.1236
14:37:36|3.1236
14:37:36|3.1236
14:37:38|3.1224
14:37:39|3.1201
14:37:40|3.1201
14:37:41|3.1212
14:37:42|3.1216
14:37:43|3.1234
14:37:44|3.1225
14:37:46|3.1223
14:37:46|3.1222
14:37:47|3.1216
14:37:48|3.1211
14:37:49|3.1193
14:37:50|3.118
14:37:52|3.1165
14:37:52|3.1173
14:37:53|3.1172
14:37:55|3.1176
14:37:57|3.1146
14:37:58|3.1155
14:37:59|3.1146
14:38:00|3.1141
14:38:01|3.1134
14:38:02|3.1145
14:38:03|3.1153
14:38:04|3.1153
14:38:05|3.1162
14:38:07|3.1162
14:38:08|3.1168
14:38:09|3.1167
14:38:10|3.1171
14:38:11|3.1172
14:38:12|3.1176
14:38:13|3.118
14:38:14|3.1183
14:38:15|3.1177
14:38:16|3.1178
14:38:17|3.118
14:38:18|3.118
14:38:20|3.1173
14:38:20|3.1221
14:38:21|3.124
14:38:22|3.1241
14:38:23|3.1231
14:38:25|3.1241
14:38:25|3.1251
14:38:26|3.1234
14:38:27|3.1235
14:38:28|3.1232
14:38:29|3.1258
14:38:30|3.1224
14:38:31|3.1233
14:38:32|3.1236
14:38:33|3.1263
14:38:34|3.1239
14:38:36|3.1231
14:38:37|3.1224
14:38:37|3.1224
14:38:39|3.1222
14:38:40|3.1215
14:38:40|3.1215
14:38:41|3.1218
14:38:42|3.1231
14:38:43|3.1212
14:38:45|3.1212
14:38:46|3.1213
14:38:47|3.1205
14:38:48|3.1213
14:38:49|3.123
14:38:50|3.1236
14:38:51|3.1237
14:38:52|3.125
14:38:53|3.1255
14:38:54|3.1264
14:38:55|3.1266
14:38:57|3.1261
14:38:58|3.1262
14:38:59|3.1275
14:38:59|3.1274
14:39:01|3.1262
14:39:03|3.1264
14:39:04|3.1249
14:39:05|3.1251
14:39:07|3.1239
14:39:08|3.1239
14:39:09|3.1229
14:39:10|3.1225
14:39:11|3.1238
14:39:12|3.1244
14:39:14|3.1235
14:39:14|3.123
14:39:15|3.123
14:39:17|3.1224
14:39:17|3.1215
14:39:19|3.12
14:39:20|3.1196
14:39:20|3.1186
14:39:21|3.1186
14:39:22|3.1185
14:39:24|3.1197
14:39:24|3.119
14:39:25|3.1181
14:39:26|3.1153
14:39:27|3.1155
14:39:28|3.1161
14:39:29|3.115
14:39:30|3.116
14:39:31|3.116
14:39:32|3.1157
14:39:33|3.1152
14:39:35|3.1145
14:39:36|3.114
14:39:37|3.1131
14:39:38|3.1144
14:39:39|3.112
14:39:40|3.1115
14:39:40|3.1125
14:39:41|3.1129
14:39:42|3.113
14:39:44|3.1131
14:39:45|3.1116
14:39:46|3.1106
14:39:47|3.1111
14:39:49|3.1107
14:39:49|3.1114
14:39:50|3.111
14:39:52|3.1106
14:39:52|3.1106
14:39:53|3.1105
14:39:54|3.1105
14:39:56|3.1079
14:39:58|3.1088
14:39:58|3.1081
14:40:00|3.108
14:40:02|3.1091
14:40:03|3.1072
14:40:04|3.108
14:40:04|3.1077
14:40:06|3.1077
14:40:06|3.1076
14:40:08|3.1084
14:40:09|3.1099
14:40:10|3.1083
14:40:11|3.109
14:40:12|3.1102
14:40:13|3.1106
14:40:14|3.1107
14:40:15|3.1098
14:40:16|3.11
14:40:17|3.1104
14:40:18|3.1099
14:40:20|3.11
14:40:20|3.1108
14:40:21|3.1102
14:40:22|3.1086
14:40:23|3.1093
14:40:24|3.1093
14:40:26|3.1093
14:40:26|3.1087
14:40:27|3.1085
14:40:28|3.1085
14:40:29|3.1098
14:40:30|3.11
14:40:31|3.1097
14:40:32|3.1108
14:40:33|3.111
14:40:34|3.1109
14:40:35|3.1099
14:40:36|3.1126
14:40:37|3.1126
14:40:39|3.1126
14:40:40|3.114
14:40:40|3.1139
14:40:41|3.1127
14:40:42|3.1127
14:40:43|3.1139
14:40:44|3.1155
14:40:46|3.1149
14:40:46|3.1144
14:40:47|3.1145
14:40:49|3.1142
14:40:50|3.1147
14:40:50|3.1161
14:40:52|3.1155
14:40:53|3.1152
14:40:53|3.1153
14:40:55|3.1162
14:40:55|3.1166
14:40:57|3.1162
14:40:59|3.1148
14:40:59|3.1148
14:41:01|3.1138
14:41:01|3.1123
14:41:03|3.112
14:41:03|3.1117
14:41:06|3.1147
14:41:07|3.117
14:41:08|3.1145
14:41:08|3.1154
14:41:09|3.1145
14:41:11|3.1135
14:41:12|3.113
14:41:13|3.1121
14:41:14|3.1121
14:41:15|3.1114
14:41:16|3.111
14:41:18|3.1114
14:41:19|3.1094
14:41:20|3.1096
14:41:20|3.1088
14:41:22|3.1097
14:41:23|3.1096
14:41:25|3.109
14:41:27|3.11
14:41:27|3.1081
14:41:28|3.1081
14:41:29|3.1079
14:41:30|3.1076
14:41:31|3.1081
14:41:33|3.1083
14:41:33|3.1094
14:41:34|3.1093
14:41:36|3.1094
14:41:36|3.1094
14:41:38|3.1091
14:41:38|3.109
14:41:40|3.1098
14:41:40|3.1094
14:41:42|3.1102
14:41:42|3.1102
14:41:44|3.1105
14:41:44|3.1127
14:41:46|3.113
14:41:47|3.1126
14:41:48|3.1142
14:41:49|3.1142
14:41:50|3.1154
14:41:51|3.1153
14:41:52|3.1153
14:41:53|3.1143
14:41:53|3.1139
14:41:55|3.1143
14:41:56|3.1148
14:41:57|3.114
14:41:59|3.1136
14:41:59|3.1132
14:42:01|3.1131
14:42:03|3.113
14:42:03|3.1132
14:42:05|3.1128
14:42:05|3.1129
14:42:06|3.1142
14:42:08|3.1138
14:42:09|3.1137
14:42:10|3.115
14:42:11|3.1156
14:42:13|3.1163
14:42:14|3.1166
14:42:15|3.1163
14:42:15|3.1164
14:42:17|3.1158
14:42:18|3.116
14:42:19|3.116
14:42:19|3.1158
14:42:21|3.1165
14:42:21|3.1163
14:42:23|3.1158
14:42:24|3.1164
14:42:25|3.1163
14:42:25|3.1162
14:42:26|3.1169
14:42:28|3.1177
14:42:29|3.1188
14:42:30|3.1189
14:42:31|3.1193
14:42:32|3.1191
14:42:33|3.1184
14:42:34|3.1184
14:42:35|3.1184
14:42:36|3.1182
14:42:37|3.1194
14:42:38|3.1175
14:42:39|3.1161
14:42:41|3.1164
14:42:41|3.1163
14:42:42|3.1169
14:42:43|3.1184
14:42:45|3.1188
14:42:45|3.1188
14:42:47|3.1188
14:42:47|3.1181
14:42:48|3.1188
14:42:49|3.1183
14:42:51|3.1174
14:42:52|3.117
14:42:52|3.1175
14:42:53|3.1175
14:42:55|3.1175
14:42:56|3.1175
14:42:57|3.1169
14:42:58|3.1168
14:43:00|3.1168
14:43:01|3.1168
14:43:03|3.1155
14:43:04|3.1136
14:43:05|3.1124
14:43:07|3.113
14:43:08|3.1134
14:43:08|3.1118
14:43:10|3.1118
14:43:11|3.1111
14:43:12|3.11
14:43:13|3.1109
14:43:14|3.1122
14:43:16|3.1121
14:43:17|3.1111
14:43:17|3.1107
14:43:19|3.1095
14:43:19|3.1082
14:43:20|3.1076
14:43:22|3.1076
14:43:23|3.1072
14:43:25|3.1066
14:43:25|3.1055
14:43:26|3.1058
14:43:28|3.1062
14:43:28|3.1067
14:43:30|3.1067
14:43:30|3.1023
14:43:31|3.1022
14:43:33|3.1023
14:43:34|3.101
14:43:36|3.0994
14:43:37|3.0967
14:43:37|3.0954
14:43:38|3.0961
14:43:39|3.0956
14:43:41|3.0965
14:43:42|3.0969
14:43:43|3.0958
14:43:44|3.0956
14:43:45|3.0958
14:43:46|3.0958
14:43:47|3.095
14:43:48|3.0947
14:43:49|3.0955
14:43:50|3.096
14:43:51|3.0956
14:43:52|3.0962
14:43:53|3.0976
14:43:54|3.0992
14:43:55|3.0992
14:43:56|3.0993
14:43:57|3.0986
14:43:58|3.1001
14:44:00|3.0988
14:44:01|3.1
14:44:03|3.0999
14:44:04|3.0971
14:44:04|3.0971
14:44:06|3.0984
14:44:07|3.0987
14:44:08|3.0995
14:44:08|3.0995
14:44:10|3.099
14:44:11|3.0979
14:44:12|3.0957
14:44:13|3.0956
14:44:14|3.0957
14:44:15|3.0971
14:44:16|3.0962
14:44:18|3.0964
14:44:19|3.0964
14:44:19|3.0958
14:44:21|3.0958
14:44:21|3.0965
14:44:23|3.0965
14:44:24|3.0957
14:44:25|3.0967
14:44:26|3.0954
14:44:27|3.095
14:44:28|3.095
14:44:29|3.0952
14:44:30|3.0963
14:44:31|3.0956
14:44:32|3.0975
14:44:33|3.0975
14:44:35|3.0979
14:44:35|3.0978
14:44:37|3.0978
14:44:38|3.0966
14:44:39|3.096
14:44:40|3.0959
14:44:41|3.0951
14:44:42|3.0955
14:44:43|3.0943
14:44:44|3.0938
14:44:44|3.0938
14:44:46|3.0948
14:44:46|3.0958
14:44:48|3.0953
14:44:49|3.095
14:44:50|3.0959
14:44:51|3.0967
14:44:52|3.0967
14:44:54|3.0952
14:44:54|3.0949
14:44:55|3.093
14:44:56|3.093
14:44:57|3.0914
14:44:58|3.0922
14:44:59|3.0915
14:45:01|3.0929
14:45:02|3.0948
14:45:03|3.0938
14:45:04|3.0957
14:45:05|3.0975
14:45:06|3.0989
14:45:07|3.0993
14:45:08|3.0988
14:45:09|3.0995
14:45:11|3.0995
14:45:12|3.0995
14:45:13|3.0999
14:45:15|3.0979
14:45:15|3.0987
14:45:17|3.0994
14:45:17|3.0994
14:45:18|3.1
14:45:20|3.0999
14:45:20|3.0999
14:45:21|3.0998
14:45:23|3.1004
14:45:24|3.0995
14:45:25|3.102
14:45:26|3.1023
14:45:27|3.1019
14:45:28|3.1019
14:45:29|3.1037
14:45:30|3.1023
14:45:31|3.1023
14:45:32|3.1014
14:45:33|3.1018
14:45:34|3.1025
14:45:36|3.1042
14:45:36|3.1044
14:45:37|3.105
14:45:38|3.1049
14:45:39|3.1047
14:45:41|3.1047
14:45:42|3.1037
14:45:43|3.1047
14:45:44|3.1037
14:45:45|3.1035
14:45:46|3.1018
14:45:47|3.1013
14:45:48|3.1015
14:45:49|3.1005
14:45:50|3.0997
14:45:51|3.0997
14:45:52|3.1008
14:45:53|3.1007
14:45:54|3.1007
14:45:55|3.1002
14:45:56|3.1007
14:45:57|3.1022
14:45:58|3.1012
14:45:59|3.1012
14:46:00|3.1012
14:46:02|3.1012
14:46:03|3.1017
14:46:04|3.102
14:46:05|3.102
14:46:06|3.1027
14:46:06|3.1019
14:46:09|3.1015
14:46:10|3.0995
14:46:10|3.1
14:46:12|3.1018
14:46:13|3.1015
14:46:14|3.0994
14:46:15|3.1001
14:46:16|3.1013
14:46:17|3.1021
14:46:19|3.1025
14:46:19|3.1001
14:46:20|3.0986
14:46:22|3.0981
14:46:22|3.098
14:46:23|3.0977
14:46:26|3.0987
14:46:26|3.0984
14:46:27|3.0991
14:46:28|3.0997
14:46:29|3.0995
14:46:31|3.0992
14:46:32|3.1003
14:46:33|3.0986
14:46:34|3.0993
14:46:35|3.0993
14:46:36|3.1004
14:46:37|3.1009
14:46:38|3.1009
14:46:39|3.1004
14:46:40|3.1006
14:46:41|3.1014
14:46:42|3.1014
14:46:43|3.1017
14:46:44|3.1017
14:46:45|3.1017
14:46:47|3.1017
14:46:47|3.1017
14:46:48|3.1017
14:46:49|3.1017
14:46:51|3.102
14:46:51|3.1014
14:46:52|3.1017
14:46:53|3.1015
14:46:54|3.1015
14:46:55|3.102
14:46:57|3.102
14:46:58|3.1018
14:46:58|3.1018
14:46:59|3.1023
14:47:01|3.1019
14:47:02|3.1011
14:47:04|3.0996
14:47:05|3.0988
14:47:06|3.0997
14:47:07|3.0997
14:47:08|3.1005
14:47:10|3.1005
14:47:11|3.1002
14:47:12|3.1006
14:47:13|3.1011
14:47:14|3.1014
14:47:15|3.1016
14:47:16|3.1018
14:47:18|3.1018
14:47:19|3.1015
14:47:19|3.1022
14:47:20|3.1021
14:47:21|3.1018
14:47:22|3.1018
14:47:24|3.1022
14:47:24|3.1023
14:47:26|3.102
14:47:26|3.1019
14:47:28|3.1017
14:47:29|3.1015
14:47:29|3.1008
14:47:30|3.1005
14:47:33|3.1007
14:47:33|3.1006
14:47:34|3.1005
14:47:35|3.1005
14:47:37|3.1007
14:47:38|3.1015
14:47:39|3.1022
14:47:40|3.1022
14:47:40|3.1017
14:47:42|3.1006
14:47:43|3.1003
14:47:44|3.1005
14:47:45|3.1001
14:47:45|3.1006
14:47:46|3.1001
14:47:48|3.1022
14:47:49|3.1016
14:47:50|3.1008
14:47:51|3.1002
14:47:53|3.1002
14:47:54|3.1002
14:47:54|3.1004
14:47:55|3.1022
14:47:56|3.1022
14:47:57|3.1016
14:47:59|3.1012
14:47:59|3.1012
14:48:00|3.1016
14:48:02|3.1003
14:48:03|3.1002
14:48:05|3.1009
14:48:06|3.1011
14:48:07|3.1021
14:48:08|3.1023
14:48:10|3.1023
14:48:11|3.1023
14:48:12|3.1037
14:48:12|3.104
14:48:14|3.104
14:48:15|3.104
14:48:17|3.1056
14:48:17|3.1059
14:48:18|3.1059
14:48:19|3.1065
14:48:20|3.1067
14:48:21|3.1068
14:48:22|3.108
14:48:23|3.1075
14:48:25|3.1068
14:48:26|3.1068
14:48:26|3.1032
14:48:28|3.1026
14:48:28|3.1037
14:48:30|3.1037
14:48:31|3.1036
14:48:32|3.1023
14:48:34|3.1018
14:48:35|3.1018
14:48:36|3.1018
14:48:36|3.1023
14:48:38|3.1024
14:48:39|3.1024
14:48:39|3.1024
14:48:42|3.1024
14:48:42|3.1034
14:48:44|3.1042
14:48:44|3.1041
14:48:46|3.1039
14:48:46|3.1021
14:48:47|3.1016
14:48:49|3.1016
14:48:49|3.1014
14:48:51|3.1014
14:48:52|3.1019
14:48:54|3.1019
14:48:54|3.1019
14:48:55|3.1019
14:48:56|3.1019
14:48:57|3.1016
14:48:58|3.1017
14:48:59|3.1026
14:49:00|3.1033
14:49:02|3.1033
14:49:03|3.1033
14:49:05|3.1038
14:49:06|3.1027
14:49:07|3.1026
14:49:08|3.1033
14:49:09|3.104
14:49:10|3.1038
14:49:11|3.1036
14:49:12|3.1049
14:49:14|3.1058
14:49:15|3.1053
14:49:15|3.1052
14:49:17|3.1059
14:49:18|3.1049
14:49:19|3.1037
14:49:20|3.1037
14:49:21|3.1037
14:49:22|3.1032
14:49:23|3.1048
14:49:24|3.1068
14:49:24|3.1079
14:49:26|3.1074
14:49:27|3.1065
14:49:28|3.1086
14:49:29|3.1086
14:49:30|3.1089
14:49:31|3.1071
14:49:32|3.1078
14:49:33|3.1089
14:49:34|3.1096
14:49:35|3.1098
14:49:37|3.11
14:49:37|3.11
14:49:39|3.1104
14:49:40|3.1104
14:49:41|3.1114
14:49:42|3.1119
14:49:43|3.1134
14:49:44|3.1124
14:49:45|3.1125
14:49:46|3.1124
14:49:47|3.1115
14:49:48|3.1109
14:49:49|3.1114
14:49:50|3.1109
14:49:52|3.1107
14:49:52|3.1099
14:49:54|3.11
14:49:54|3.11
14:49:56|3.1099
14:49:56|3.11
14:49:57|3.1087
14:49:58|3.1086
14:50:00|3.1075
14:50:00|3.1058
14:50:02|3.1052
14:50:02|3.1068
14:50:04|3.1058
14:50:04|3.1053
14:50:05|3.1059
14:50:08|3.1077
14:50:09|3.1084
14:50:10|3.1099
14:50:11|3.1095
14:50:12|3.11
14:50:13|3.1108
14:50:15|3.1118
14:50:15|3.1116
14:50:16|3.1116
14:50:17|3.1123
14:50:18|3.1116
14:50:19|3.1112
14:50:21|3.1113
14:50:21|3.1112
14:50:23|3.1113
14:50:24|3.1113
14:50:24|3.1115
14:50:25|3.1116
14:50:26|3.1114
14:50:27|3.1105
14:50:29|3.1102
14:50:29|3.1113
14:50:30|3.1121
14:50:31|3.1119
14:50:32|3.1117
14:50:34|3.1115
14:50:35|3.1109
14:50:36|3.1111
14:50:36|3.1121
14:50:38|3.1102
14:50:40|3.1117
14:50:40|3.1109
14:50:41|3.11
14:50:43|3.1103
14:50:43|3.1101
14:50:45|3.1081
14:50:45|3.1061
14:50:46|3.1049
14:50:47|3.1032
14:50:48|3.103
14:50:50|3.1024
14:50:51|3.1027
14:50:52|3.1022
14:50:53|3.103
14:50:53|3.1024
14:50:55|3.1016
14:50:56|3.1006
14:50:56|3.0995
14:50:57|3.0993
14:50:59|3.0985
14:51:00|3.0967
14:51:01|3.0981
14:51:02|3.0981
14:51:03|3.0944
14:51:04|3.0951
14:51:05|3.0951
14:51:07|3.0937
14:51:09|3.0913
14:51:10|3.0899
14:51:12|3.0885
14:51:12|3.089
14:51:13|3.0897
14:51:15|3.0902
14:51:16|3.0945
14:51:17|3.0942
14:51:19|3.0944
14:51:19|3.0937
14:51:21|3.0967
14:51:22|3.0969
14:51:23|3.0975
14:51:24|3.0963
14:51:25|3.0956
14:51:26|3.0953
14:51:27|3.0951
14:51:28|3.0949
14:51:29|3.0947
14:51:30|3.095
14:51:31|3.095
14:51:33|3.095
14:51:33|3.0954
14:51:34|3.0922
14:51:35|3.0903
14:51:36|3.0901
14:51:37|3.0901
14:51:39|3.09
14:51:40|3.0909
14:51:41|3.0902
14:51:42|3.0908
14:51:43|3.0894
14:51:44|3.089
14:51:45|3.0889
14:51:46|3.0893
14:51:47|3.0887
14:51:48|3.0882
14:51:49|3.0877
14:51:50|3.0871
14:51:52|3.0871
14:51:53|3.0877
14:51:53|3.087
14:51:54|3.0868
14:51:56|3.0873
14:51:57|3.0873
14:51:58|3.0873
14:51:58|3.0872
14:52:00|3.0872
14:52:00|3.0882
14:52:01|3.088
14:52:03|3.0867
14:52:03|3.0848
14:52:06|3.0842
14:52:07|3.0861
14:52:08|3.0875
14:52:09|3.0865
14:52:10|3.0856
14:52:12|3.0858
14:52:13|3.0843
14:52:14|3.0854
14:52:15|3.0856
14:52:17|3.0837
14:52:18|3.0835
14:52:18|3.0853
14:52:20|3.0853
14:52:21|3.085
14:52:22|3.085
14:52:22|3.0843
14:52:24|3.0842
14:52:25|3.0857
14:52:27|3.0853
14:52:27|3.0836
14:52:28|3.0836
14:52:30|3.0852
14:52:31|3.0842
14:52:32|3.083
14:52:32|3.0819
14:52:34|3.0822
14:52:35|3.0816
14:52:35|3.0814
14:52:37|3.0826
14:52:37|3.079
14:52:39|3.0776
14:52:40|3.0762
14:52:41|3.0777
14:52:42|3.0772
14:52:43|3.0757
14:52:44|3.0751
14:52:45|3.0775
14:52:46|3.0781
14:52:47|3.0748
14:52:48|3.0748
14:52:49|3.0727
14:52:50|3.0728
14:52:51|3.0745
14:52:52|3.0762
14:52:53|3.0771
14:52:54|3.0766
14:52:55|3.0761
14:52:56|3.0767
14:52:57|3.0768
14:52:58|3.0779
14:52:59|3.078
14:53:00|3.0783
14:53:01|3.0784
14:53:02|3.0777
14:53:03|3.0766
14:53:04|3.0768
14:53:05|3.0782
14:53:06|3.0788
14:53:08|3.0797
14:53:09|3.0815
14:53:10|3.0808
14:53:10|3.0802
14:53:12|3.0807
14:53:13|3.0802
14:53:13|3.0803
14:53:15|3.0808
14:53:17|3.0823
14:53:18|3.0827
14:53:19|3.0836
14:53:20|3.0841
14:53:21|3.0845
14:53:22|3.0846
14:53:23|3.0855
14:53:24|3.0873
14:53:26|3.0864
14:53:26|3.0872
14:53:28|3.0866
14:53:28|3.0866
14:53:30|3.0878
14:53:30|3.088
14:53:32|3.0889
14:53:32|3.0866
14:53:33|3.0867
14:53:34|3.0853
14:53:35|3.0844
14:53:36|3.0837
14:53:37|3.0836
14:53:38|3.0831
14:53:39|3.0827
14:53:41|3.0828
14:53:42|3.0828
14:53:43|3.0834
14:53:44|3.0829
14:53:46|3.0837
14:53:47|3.084
14:53:47|3.0836
14:53:48|3.0842
14:53:49|3.0846
14:53:50|3.0856
14:53:51|3.0856
14:53:52|3.0846
14:53:53|3.083
14:53:55|3.0829
14:53:55|3.0829
14:53:57|3.0828
14:53:57|3.0837
14:53:59|3.0832
14:54:00|3.0832
14:54:00|3.0838
14:54:02|3.0842
14:54:03|3.0852
14:54:04|3.084
14:54:05|3.0854
14:54:06|3.0858
14:54:07|3.0866
14:54:09|3.088
14:54:10|3.0895
14:54:12|3.0909
14:54:13|3.0935
14:54:14|3.0942
14:54:15|3.0945
14:54:16|3.0934
14:54:18|3.0933
14:54:19|3.0933
14:54:20|3.0931
14:54:20|3.0943
14:54:22|3.0923
14:54:23|3.0907
14:54:24|3.0918
14:54:25|3.0917
14:54:26|3.0926
14:54:27|3.0931
14:54:29|3.0924
14:54:29|3.0914
14:54:30|3.0911
14:54:31|3.0912
14:54:32|3.0904
14:54:34|3.0911
14:54:35|3.091
14:54:36|3.0913
14:54:37|3.0913
14:54:39|3.0917
14:54:40|3.0915
14:54:40|3.092
14:54:41|3.0922
14:54:43|3.0923
14:54:43|3.0939
14:54:44|3.0941
14:54:45|3.0941
14:54:46|3.0935
14:54:47|3.0935
14:54:48|3.0934
14:54:50|3.0934
14:54:51|3.094
14:54:52|3.0923
14:54:52|3.0924
14:54:54|3.0916
14:54:55|3.0918
14:54:56|3.0918
14:54:56|3.0918
14:54:58|3.0918
14:54:59|3.091
14:55:00|3.0915
14:55:01|3.0916
14:55:03|3.0924
14:55:03|3.0938
14:55:04|3.0947
14:55:05|3.0944
14:55:07|3.095
14:55:07|3.095
14:55:09|3.0928
14:55:10|3.0928
14:55:12|3.0932
14:55:13|3.0932
14:55:13|3.0942
14:55:15|3.0933
14:55:16|3.0932
14:55:17|3.0935
14:55:18|3.0935
14:55:19|3.0936
14:55:20|3.0946
14:55:22|3.0932
14:55:22|3.0936
14:55:23|3.0936
14:55:25|3.0933
14:55:26|3.0936
14:55:27|3.0935
14:55:27|3.0939
14:55:28|3.0939
14:55:30|3.0938
14:55:31|3.0938
14:55:32|3.0938
14:55:33|3.0936
14:55:35|3.0913
14:55:36|3.0907
14:55:37|3.0885
14:55:38|3.0893
14:55:38|3.0889
14:55:40|3.0887
14:55:41|3.0879
14:55:41|3.0884
14:55:43|3.0889
14:55:44|3.089
14:55:45|3.0892
14:55:46|3.0892
14:55:47|3.0897
14:55:48|3.09
14:55:49|3.09
14:55:50|3.0901
14:55:51|3.0901
14:55:52|3.0903
14:55:54|3.0903
14:55:54|3.0908
14:55:55|3.0902
14:55:56|3.0902
14:55:57|3.0902
14:55:59|3.0904
14:56:00|3.0897
14:56:01|3.0894
14:56:02|3.0886
14:56:03|3.0886
14:56:04|3.089
14:56:05|3.089
14:56:06|3.0914
14:56:07|3.0912
14:56:08|3.0907
14:56:10|3.0909
14:56:10|3.0924
14:56:11|3.0926
14:56:13|3.0928
14:56:13|3.0935
14:56:15|3.0936
14:56:15|3.092
14:56:17|3.0933
14:56:18|3.0936
14:56:18|3.0936
14:56:19|3.0937
14:56:21|3.0938
14:56:22|3.0939
14:56:23|3.0939
14:56:25|3.0944
14:56:26|3.0918
14:56:28|3.0925
14:56:29|3.0922
14:56:29|3.0922
14:56:30|3.0905
14:56:33|3.091
14:56:33|3.0911
14:56:35|3.0902
14:56:35|3.0896
14:56:36|3.0888
14:56:37|3.0887
14:56:39|3.0883
14:56:40|3.0883
14:56:41|3.0886
14:56:42|3.0884
14:56:42|3.0875
14:56:44|3.0875
14:56:45|3.0875
14:56:45|3.0874
14:56:46|3.0873
14:56:48|3.0876
14:56:49|3.0861
14:56:51|3.0857
14:56:51|3.0854
14:56:52|3.0854
14:56:53|3.0852
14:56:54|3.0852
14:56:56|3.085
14:56:56|3.0843
14:56:58|3.0843
14:56:58|3.0834
14:56:59|3.0841
14:57:00|3.0847
14:57:02|3.0854
14:57:03|3.0862
14:57:04|3.0862
14:57:05|3.0849
14:57:06|3.0842
14:57:07|3.0844
14:57:08|3.0841
14:57:09|3.0846
14:57:10|3.0849
14:57:11|3.0851
14:57:13|3.0838
14:57:14|3.0842
14:57:15|3.0833
14:57:17|3.0832
14:57:18|3.0831
14:57:19|3.0832
14:57:20|3.0837
14:57:21|3.0833
14:57:22|3.0841
14:57:24|3.0848
14:57:24|3.0833
14:57:25|3.0832
14:57:27|3.0836
14:57:28|3.0839
14:57:29|3.0831
14:57:30|3.0817
14:57:31|3.0817
14:57:32|3.0828
14:57:33|3.0819
14:57:34|3.0813
14:57:35|3.0812
14:57:37|3.0811
14:57:37|3.0814
14:57:38|3.0814
14:57:39|3.0811
14:57:40|3.0813
14:57:41|3.0811
14:57:42|3.081
14:57:43|3.0817
14:57:44|3.0826
14:57:45|3.0826
14:57:46|3.0827
14:57:47|3.0813
14:57:48|3.0823
14:57:50|3.0823
14:57:51|3.0818
14:57:52|3.0823
14:57:53|3.0828
14:57:53|3.0829
14:57:54|3.0825
14:57:55|3.0829
14:57:56|3.0836
14:57:58|3.0823
14:57:58|3.0819
14:58:00|3.0818
14:58:01|3.081
14:58:02|3.0815
14:58:03|3.0825
14:58:03|3.0824
14:58:05|3.0824
14:58:05|3.0824
14:58:07|3.0825
14:58:08|3.0816
14:58:09|3.0828
14:58:10|3.0817
14:58:11|3.082
14:58:12|3.0833
14:58:13|3.0838
14:58:14|3.0831
14:58:15|3.0837
14:58:16|3.0838
14:58:18|3.0838
14:58:19|3.0832
14:58:20|3.0833
14:58:21|3.0836
14:58:21|3.0833
14:58:23|3.0835
14:58:25|3.0836
14:58:26|3.0845
14:58:27|3.0854
14:58:28|3.0846
14:58:30|3.0832
14:58:31|3.0828
14:58:32|3.0826
14:58:33|3.083
14:58:34|3.0825
14:58:35|3.0826
14:58:36|3.0827
14:58:37|3.0827
14:58:38|3.0826
14:58:39|3.0822
14:58:40|3.0827
14:58:41|3.0827
14:58:42|3.083
14:58:44|3.0832
14:58:44|3.0832
14:58:45|3.0841
14:58:46|3.0843
14:58:48|3.0845
14:58:49|3.0844
14:58:49|3.0839
14:58:51|3.0832
14:58:52|3.0825
14:58:53|3.0826
14:58:54|3.0826
14:58:55|3.0826
14:58:55|3.0821
14:58:57|3.0821
14:58:59|3.0821
14:59:00|3.0821
14:59:02|3.0827
14:59:02|3.0821
14:59:03|3.0816
14:59:04|3.081
14:59:06|3.0809
14:59:06|3.0813
14:59:07|3.0821
14:59:08|3.0838
14:59:09|3.0826
14:59:10|3.0841
14:59:11|3.0831
14:59:12|3.0835
14:59:14|3.0836
14:59:16|3.0812
14:59:17|3.0809
14:59:19|3.0801
14:59:20|3.08
14:59:22|3.0775
14:59:23|3.076
14:59:23|3.0776
14:59:24|3.0777
14:59:25|3.0782
14:59:27|3.0783
14:59:28|3.0791
14:59:29|3.0784
14:59:30|3.0788
14:59:31|3.0805
14:59:32|3.0812
14:59:33|3.0813
14:59:35|3.0808
14:59:35|3.0819
14:59:36|3.0827
14:59:37|3.0839
14:59:38|3.0839
14:59:40|3.0839
14:59:41|3.0836
14:59:42|3.0836
14:59:42|3.0836
14:59:44|3.083
14:59:45|3.0829
14:59:46|3.0837
14:59:46|3.0848
14:59:48|3.0849
14:59:49|3.0849
14:59:50|3.085
14:59:51|3.085
14:59:52|3.0848
14:59:53|3.0842
14:59:54|3.0848
14:59:55|3.0839
14:59:56|3.0854
14:59:57|3.084
14:59:58|3.084
14:59:59|3.0836
15:00:00|3.0836
15:00:02|3.084
15:00:03|3.0824
15:00:03|3.0824
15:00:06|3.0834
15:00:07|3.0842
15:00:09|3.087
15:00:09|3.0854
15:00:10|3.0853
15:00:11|3.0857
15:00:12|3.0844
15:00:13|3.0829
15:00:15|3.0813
15:00:16|3.0816
15:00:18|3.0808
15:00:18|3.0833
15:00:20|3.0855
15:00:21|3.0858
15:00:22|3.084
15:00:23|3.0823
15:00:24|3.0841
15:00:25|3.0863
15:00:26|3.0873
15:00:28|3.0851
15:00:28|3.0847
15:00:30|3.0846
15:00:30|3.0869
15:00:32|3.0866
15:00:33|3.0874
15:00:34|3.0883
15:00:35|3.0872
15:00:36|3.0864
15:00:38|3.0864
15:00:39|3.0936
15:00:40|3.0926
15:00:40|3.0924
15:00:41|3.0926
15:00:43|3.0928
15:00:44|3.0944
15:00:45|3.0941
15:00:46|3.0954
15:00:46|3.0947
15:00:48|3.0945
15:00:49|3.0936
15:00:50|3.0917
15:00:50|3.0923
15:00:52|3.0916
15:00:53|3.0922
15:00:54|3.0922
15:00:55|3.0915
15:00:56|3.0915
15:00:57|3.0915
15:00:58|3.0914
15:00:59|3.0906
15:01:00|3.0907
15:01:01|3.0914
15:01:02|3.0891
15:01:03|3.0891
15:01:04|3.0898
15:01:05|3.0904
15:01:06|3.0904
15:01:07|3.0896
15:01:08|3.0906
15:01:09|3.0906
15:01:10|3.0901
15:01:12|3.0936
15:01:12|3.0956
15:01:14|3.0947
15:01:15|3.096
15:01:16|3.0974
15:01:17|3.0974
15:01:19|3.0981
15:01:19|3.0973
15:01:21|3.0974
15:01:22|3.0984
15:01:22|3.1
15:01:24|3.1004
15:01:24|3.1006
15:01:25|3.1006
15:01:27|3.1018
15:01:27|3.1028
15:01:29|3.1005
15:01:30|3.0988
15:01:31|3.0983
15:01:32|3.0991
15:01:33|3.1002
15:01:34|3.1004
15:01:35|3.1005
15:01:37|3.0995
15:01:38|3.0991
15:01:39|3.1005
15:01:40|3.101
15:01:41|3.1011
15:01:42|3.1019
15:01:43|3.1025
15:01:44|3.1023
15:01:45|3.1024
15:01:46|3.1024
15:01:47|3.1039
15:01:48|3.1044
15:01:49|3.1042
15:01:50|3.1045
15:01:51|3.1049
15:01:52|3.1062
15:01:54|3.1052
15:01:54|3.1049
15:01:55|3.1052
15:01:56|3.1042
15:01:57|3.1056
15:01:59|3.1055
15:02:00|3.1046
15:02:01|3.1046
15:02:02|3.1035
15:02:03|3.1035
15:02:04|3.1013
15:02:05|3.1002
15:02:06|3.1009
15:02:07|3.101
15:02:08|3.1009
15:02:10|3.1013
15:02:11|3.1012
15:02:11|3.1025
15:02:12|3.1036
15:02:13|3.1034
15:02:14|3.1034
15:02:15|3.1017
15:02:17|3.1021
15:02:17|3.103
15:02:18|3.1023
15:02:20|3.1011
15:02:21|3.1003
15:02:23|3.1015
15:02:23|3.1015
15:02:25|3.1008
15:02:26|3.0997
15:02:27|3.0988
15:02:28|3.0969
15:02:29|3.0966
15:02:30|3.0963
15:02:30|3.0947
15:02:33|3.0946
15:02:34|3.0939
15:02:35|3.0917
15:02:36|3.0913
15:02:37|3.092
15:02:38|3.0896
15:02:39|3.0909
15:02:40|3.0919
15:02:42|3.0918
15:02:42|3.092
15:02:43|3.092
15:02:44|3.0929
15:02:45|3.0931
15:02:46|3.0931
15:02:47|3.0941
15:02:49|3.0935
15:02:49|3.0942
15:02:50|3.0941
15:02:51|3.0935
15:02:53|3.0935
15:02:53|3.0938
15:02:55|3.0938
15:02:55|3.0944
15:02:56|3.0952
15:02:57|3.0944
15:02:59|3.0949
15:02:59|3.094
15:03:01|3.094
15:03:02|3.0932
15:03:02|3.0917
15:03:04|3.0917
15:03:05|3.0921
15:03:06|3.0922
15:03:07|3.0909
15:03:08|3.0902
15:03:09|3.09
15:03:10|3.0898
15:03:10|3.0918
15:03:12|3.093
15:03:12|3.0926
15:03:13|3.0937
15:03:14|3.0949
15:03:16|3.0953
15:03:18|3.095
15:03:19|3.095
15:03:20|3.0949
15:03:21|3.0949
15:03:22|3.0937
15:03:23|3.0935
15:03:24|3.0935
15:03:25|3.0922
15:03:26|3.0922
15:03:27|3.0927
15:03:29|3.0902
15:03:31|3.0917
15:03:32|3.0912
15:03:33|3.0926
15:03:34|3.0926
15:03:35|3.0921
15:03:36|3.093
15:03:37|3.0937
15:03:38|3.0933
15:03:39|3.0947
15:03:40|3.0953
15:03:41|3.0944
15:03:42|3.095
15:03:43|3.0947
15:03:44|3.0947
15:03:45|3.0946
15:03:46|3.0956
15:03:47|3.0949
15:03:48|3.0954
15:03:49|3.0968
15:03:50|3.0965
15:03:51|3.0984
15:03:52|3.0987
15:03:54|3.0985
15:03:54|3.099
15:03:55|3.0991
15:03:56|3.0991
15:03:57|3.0987
15:03:58|3.1
15:03:59|3.0994
15:04:01|3.0982
15:04:02|3.0982
15:04:03|3.0976
15:04:04|3.0958
15:04:05|3.0954
15:04:06|3.0951
15:04:07|3.0952
15:04:08|3.0953
15:04:09|3.0953
15:04:10|3.0948
15:04:11|3.0947
15:04:13|3.0948
15:04:13|3.0946
15:04:14|3.0933
15:04:15|3.0913
15:04:16|3.0894
15:04:18|3.0896
15:04:20|3.0926
15:04:21|3.0925
15:04:22|3.0924
15:04:24|3.0924
15:04:25|3.0934
15:04:26|3.0933
15:04:26|3.0918
15:04:29|3.0918
15:04:30|3.0913
15:04:30|3.0911
15:04:32|3.0911
15:04:33|3.0911
15:04:34|3.0898
15:04:35|3.0891
15:04:36|3.0879
15:04:38|3.0873
15:04:38|3.0877
15:04:39|3.0877
15:04:41|3.0874
15:04:41|3.0864
15:04:43|3.0861
15:04:43|3.0856
15:04:44|3.0853
15:04:45|3.0862
15:04:46|3.0865
15:04:48|3.0859
15:04:48|3.0849
15:04:50|3.086
15:04:51|3.0864
15:04:52|3.0864
15:04:52|3.0864
15:04:54|3.0873
15:04:55|3.0873
15:04:56|3.0875
15:04:57|3.0874
15:04:57|3.0874
15:04:59|3.0874
15:05:00|3.0871
15:05:01|3.0878
15:05:01|3.0886
15:05:04|3.0884
15:05:05|3.0904
15:05:05|3.0907
15:05:07|3.0908
15:05:08|3.0908
15:05:08|3.0908
15:05:10|3.0908
15:05:11|3.094
15:05:12|3.0934
15:05:12|3.0942
15:05:14|3.0944
15:05:15|3.0961
15:05:16|3.0941
15:05:17|3.094
15:05:18|3.0941
15:05:19|3.0941
15:05:21|3.093
15:05:22|3.0921
15:05:23|3.0909
15:05:24|3.0905
15:05:26|3.0894
15:05:26|3.0888
15:05:27|3.0892
15:05:29|3.0892
15:05:30|3.0888
15:05:31|3.0893
15:05:32|3.0898
15:05:33|3.0898
15:05:34|3.0894
15:05:36|3.0894
15:05:36|3.0888
15:05:37|3.0901
15:05:39|3.0893
15:05:39|3.0896
15:05:40|3.089
15:05:42|3.0894
15:05:43|3.0917
15:05:43|3.0915
15:05:44|3.0904
15:05:46|3.0904
15:05:46|3.0905
15:05:47|3.0913
15:05:48|3.0929
15:05:49|3.0936
15:05:50|3.0937
15:05:52|3.0929
15:05:52|3.0935
15:05:54|3.0936
15:05:55|3.092
15:05:56|3.091
15:05:57|3.091
15:05:58|3.0908
15:05:58|3.0904
15:06:00|3.0904
15:06:01|3.0889
15:06:02|3.088
15:06:04|3.0879
15:06:05|3.0879
15:06:05|3.0881
15:06:06|3.0885
15:06:07|3.0894
15:06:08|3.0903
15:06:10|3.0908
15:06:10|3.0908
15:06:12|3.0904
15:06:13|3.0926
15:06:13|3.0921
15:06:14|3.0944
15:06:15|3.0945
15:06:16|3.0946
15:06:17|3.0944
15:06:18|3.0944
15:06:21|3.0961
15:06:22|3.0994
15:06:23|3.0973
15:06:24|3.097
15:06:26|3.0966
15:06:27|3.0959
15:06:28|3.0954
15:06:29|3.0971
15:06:30|3.0963
15:06:31|3.0962
15:06:32|3.0975
15:06:33|3.0958
15:06:34|3.0949
15:06:36|3.095
15:06:37|3.0942
15:06:37|3.0944
15:06:39|3.0941
15:06:40|3.0939
15:06:41|3.095
15:06:42|3.095
15:06:43|3.0948
15:06:44|3.0948
15:06:45|3.0946
15:06:46|3.0945
15:06:47|3.0945
15:06:48|3.0947
15:06:50|3.095
15:06:50|3.095
15:06:51|3.0949
15:06:53|3.0949
15:06:54|3.0953
15:06:54|3.0951
15:06:55|3.0945
15:06:56|3.0951
15:06:58|3.0951
15:06:58|3.0951
15:07:00|3.0952
15:07:01|3.0951
15:07:02|3.0943
15:07:03|3.0934
15:07:04|3.0915
15:07:05|3.0915
15:07:06|3.0918
15:07:07|3.0941
15:07:08|3.0948
15:07:09|3.0957
15:07:10|3.0963
15:07:11|3.0963
15:07:13|3.0963
15:07:14|3.0949
15:07:14|3.0936
15:07:15|3.0938
15:07:16|3.0937
15:07:18|3.0937
15:07:19|3.0937
15:07:20|3.0921
15:07:22|3.0919
15:07:23|3.0914
15:07:24|3.0917
15:07:25|3.0921
15:07:27|3.0917
15:07:28|3.0916
15:07:28|3.0916
15:07:29|3.0924
15:07:31|3.0927
15:07:31|3.0934
15:07:33|3.0936
15:07:35|3.0948
15:07:36|3.0953
15:07:36|3.0968
15:07:38|3.0959
15:07:39|3.0968
15:07:40|3.0966
15:07:41|3.0965
15:07:42|3.0967
15:07:43|3.0968
15:07:44|3.0968
15:07:45|3.097
15:07:47|3.0962
15:07:47|3.0951
15:07:48|3.0951
15:07:49|3.0958
15:07:51|3.0962
15:07:51|3.0963
15:07:53|3.0967
15:07:53|3.0958
15:07:54|3.0956
15:07:55|3.0949
15:07:57|3.0949
15:07:58|3.0947
15:07:59|3.0947
15:07:59|3.093
15:08:00|3.0916
15:08:02|3.0916
15:08:03|3.0915
15:08:03|3.0945
15:08:04|3.0931
15:08:06|3.0929
15:08:08|3.0934
15:08:08|3.0937
15:08:09|3.0967
15:08:10|3.0967
15:08:12|3.0975
15:08:12|3.0979
15:08:14|3.0958
15:08:15|3.0953
15:08:15|3.0956
15:08:16|3.0959
15:08:18|3.096
15:08:19|3.0965
15:08:19|3.0965
15:08:21|3.0962
15:08:23|3.0954
15:08:24|3.097
15:08:26|3.0974
15:08:27|3.0988
15:08:28|3.0995
15:08:29|3.0969
15:08:30|3.0962
15:08:32|3.0982
15:08:33|3.0993
15:08:34|3.0987
15:08:35|3.0966
15:08:36|3.0962
15:08:37|3.0952
15:08:39|3.0945
15:08:39|3.0952
15:08:41|3.0965
15:08:41|3.097
15:08:42|3.0966
15:08:43|3.0966
15:08:45|3.095
15:08:45|3.0951
15:08:47|3.0958
15:08:48|3.0958
15:08:48|3.0958
15:08:50|3.0961
15:08:50|3.0958
15:08:51|3.0955
15:08:52|3.0955
15:08:53|3.0957
15:08:55|3.0974
15:08:55|3.0978
15:08:57|3.0972
15:08:58|3.0973
15:09:00|3.0976
15:09:01|3.0983
15:09:01|3.0981
15:09:02|3.0972
15:09:03|3.0972
15:09:04|3.0974
15:09:05|3.0974
15:09:06|3.0971
15:09:08|3.0965
15:09:08|3.0965
15:09:09|3.0965
15:09:11|3.0965
15:09:12|3.0965
15:09:13|3.0961
15:09:14|3.0958
15:09:15|3.0958
15:09:16|3.0964
15:09:16|3.0966
15:09:18|3.0973
15:09:18|3.0967
15:09:19|3.0967
15:09:20|3.0965
15:09:22|3.0965
15:09:23|3.0962
15:09:24|3.0947
15:09:26|3.0954
15:09:26|3.095
15:09:28|3.0984
15:09:29|3.0988
15:09:30|3.0988
15:09:30|3.0986
15:09:32|3.0988
15:09:33|3.0988
15:09:35|3.0992
15:09:36|3.0984
15:09:36|3.0987
15:09:38|3.099
15:09:38|3.0991
15:09:39|3.0992
15:09:41|3.0997
15:09:41|3.0999
15:09:43|3.0995
15:09:43|3.1
15:09:45|3.0998
15:09:46|3.1005
15:09:47|3.0999
15:09:48|3.0999
15:09:49|3.0988
15:09:50|3.0966
15:09:51|3.0966
15:09:52|3.0963
15:09:54|3.0963
15:09:54|3.097
15:09:55|3.0975
15:09:56|3.0981
15:09:57|3.0981
15:09:58|3.0974
15:10:00|3.0974
15:10:00|3.0976
15:10:01|3.0995
15:10:03|3.0955
15:10:05|3.0953
15:10:06|3.0951
15:10:07|3.094
15:10:07|3.0921
15:10:09|3.091
15:10:10|3.0924
15:10:11|3.092
15:10:12|3.0927
15:10:13|3.0927
15:10:14|3.0939
15:10:15|3.0939
15:10:16|3.0945
15:10:17|3.0922
15:10:18|3.0924
15:10:19|3.0949
15:10:20|3.0954
15:10:21|3.0962
15:10:23|3.0964
15:10:24|3.0939
15:10:26|3.0943
15:10:26|3.0938
15:10:28|3.094
15:10:29|3.095
15:10:30|3.0958
15:10:31|3.0968
15:10:32|3.0959
15:10:33|3.0976
15:10:34|3.1004
15:10:35|3.1002
15:10:36|3.1002
15:10:37|3.1013
15:10:38|3.1005
15:10:40|3.1011
15:10:41|3.1013
15:10:41|3.1013
15:10:43|3.1024
15:10:45|3.1035
15:10:45|3.1035
15:10:46|3.0994
15:10:48|3.0999
15:10:49|3.1
15:10:50|3.101
15:10:50|3.101
15:10:52|3.1005
15:10:53|3.1005
15:10:54|3.1011
15:10:55|3.1016
15:10:56|3.101
15:10:57|3.1014
15:10:58|3.1016
15:10:59|3.1016
15:11:00|3.1016
15:11:01|3.1008
15:11:02|3.1008
15:11:03|3.1015
15:11:04|3.1018
15:11:06|3.104
15:11:07|3.1034
15:11:08|3.1043
15:11:09|3.1044
15:11:10|3.1044
15:11:11|3.1041
15:11:12|3.1044
15:11:13|3.1019
15:11:14|3.0982
15:11:15|3.0993
15:11:16|3.0978
15:11:17|3.0971
15:11:18|3.097
15:11:19|3.0942
15:11:20|3.0928
15:11:21|3.0923
15:11:22|3.0924
15:11:23|3.0923
15:11:24|3.0929
15:11:25|3.0935
15:11:26|3.0933
15:11:27|3.0934
15:11:29|3.0948
15:11:30|3.0949
15:11:30|3.0964
15:11:32|3.0956
15:11:33|3.0945
15:11:34|3.0937
15:11:35|3.0946
15:11:36|3.0945
15:11:37|3.0944
15:11:38|3.0946
15:11:40|3.0948
15:11:41|3.0964
15:11:42|3.0958
15:11:42|3.0964
15:11:44|3.0965
15:11:44|3.0969
15:11:46|3.0981
15:11:47|3.0981
15:11:48|3.0973
15:11:48|3.0979
15:11:50|3.0987
15:11:50|3.098
15:11:52|3.0985
15:11:52|3.1
15:11:54|3.1008
15:11:55|3.0998
15:11:56|3.1013
15:11:57|3.1017
15:11:58|3.1003
15:11:59|3.1003
15:11:59|3.1006
15:12:01|3.1007
15:12:02|3.1007
15:12:03|3.0999
15:12:04|3.0989
15:12:05|3.0988
15:12:07|3.0983
15:12:07|3.0977
15:12:09|3.0979
15:12:09|3.096
15:12:11|3.0965
15:12:11|3.0953
15:12:12|3.0953
15:12:13|3.0955
15:12:15|3.0987
15:12:15|3.0999
15:12:16|3.1008
15:12:18|3.1011
15:12:19|3.0991
15:12:19|3.0991
15:12:21|3.0984
15:12:22|3.0981
15:12:23|3.0971
15:12:24|3.0977
15:12:25|3.0983
15:12:26|3.0985
15:12:27|3.0975
15:12:29|3.0975
15:12:31|3.0989
15:12:32|3.0992
15:12:33|3.094
15:12:34|3.0937
15:12:34|3.0941
15:12:35|3.0947
15:12:36|3.095
15:12:38|3.095
15:12:39|3.095
15:12:40|3.095
15:12:41|3.0946
15:12:42|3.0946
15:12:43|3.0946
15:12:44|3.0945
15:12:45|3.0946
15:12:46|3.0944
15:12:47|3.0944
15:12:48|3.0943
15:12:49|3.0943
15:12:50|3.0943
15:12:51|3.0947
15:12:52|3.0936
15:12:53|3.0934
15:12:54|3.0933
15:12:56|3.0933
15:12:56|3.0932
15:12:57|3.0932
15:12:59|3.0928
15:12:59|3.0952
15:13:01|3.0957
15:13:02|3.0957
15:13:03|3.0962
15:13:03|3.0975
15:13:04|3.0981
15:13:06|3.0981
15:13:07|3.0973
15:13:08|3.0972
15:13:08|3.0972
15:13:10|3.0978
15:13:10|3.0979
15:13:12|3.099
15:13:13|3.099
15:13:15|3.0988
15:13:16|3.0988
15:13:17|3.0987
15:13:18|3.0987
15:13:19|3.0991
15:13:20|3.0993
15:13:21|3.0993
15:13:23|3.0985
15:13:23|3.098
15:13:24|3.098
15:13:26|3.0965
15:13:27|3.097
15:13:28|3.0975
15:13:29|3.0975
15:13:30|3.0982
15:13:32|3.097
15:13:33|3.0965
15:13:34|3.0963
15:13:35|3.0963
15:13:35|3.0963
15:13:37|3.096
15:13:38|3.096
15:13:39|3.0948
15:13:40|3.0951
15:13:41|3.0962
15:13:42|3.0965
15:13:43|3.0965
15:13:45|3.0959
15:13:45|3.0958
15:13:46|3.096
15:13:47|3.096
15:13:48|3.0961
15:13:49|3.0961
15:13:51|3.0958
15:13:51|3.0963
15:13:53|3.0909
15:13:53|3.0912
15:13:55|3.0927
15:13:56|3.0927
15:13:57|3.0919
15:13:58|3.0921
15:13:59|3.0926
15:13:59|3.0934
15:14:01|3.0933
15:14:02|3.0938
15:14:03|3.0932
15:14:04|3.0932
15:14:05|3.0945
15:14:06|3.0948
15:14:08|3.0963
15:14:09|3.0959
15:14:09|3.0958
15:14:10|3.0977
15:14:12|3.0972
15:14:12|3.0976
15:14:14|3.0981
15:14:14|3.0974
15:14:15|3.0977
15:14:17|3.0979
15:14:17|3.0979
15:14:18|3.0979
15:14:20|3.0978
15:14:20|3.0978
15:14:22|3.0978
15:14:22|3.0975
15:14:23|3.0975
15:14:25|3.0972
15:14:26|3.0956
15:14:27|3.0956
15:14:29|3.0948
15:14:30|3.0948
15:14:31|3.0946
15:14:32|3.0945
15:14:33|3.0953
15:14:35|3.0961
15:14:36|3.0969
15:14:37|3.0975
15:14:37|3.0971
15:14:39|3.0962
15:14:40|3.0962
15:14:40|3.0968
15:14:42|3.097
15:14:43|3.0964
15:14:43|3.0964
15:14:45|3.0952
15:14:46|3.0954
15:14:48|3.0954
15:14:48|3.0954
15:14:49|3.0953
15:14:51|3.0955
15:14:52|3.0955
15:14:53|3.0958
15:14:55|3.095
15:14:55|3.095
15:14:56|3.0939
15:14:57|3.0936
15:14:59|3.0934
15:15:00|3.0934
15:15:00|3.0946
15:15:01|3.0945
15:15:03|3.0927
15:15:04|3.0924
15:15:05|3.0891
15:15:06|3.0885
15:15:07|3.0897
15:15:08|3.0891
15:15:09|3.0892
15:15:10|3.0881
15:15:11|3.0889
15:15:13|3.0897
15:15:13|3.0879
15:15:14|3.0873
15:15:15|3.088
15:15:16|3.088
15:15:17|3.0883
15:15:18|3.0883
15:15:19|3.0874
15:15:21|3.0882
15:15:21|3.0882
15:15:22|3.0885
15:15:23|3.088
15:15:24|3.0875
15:15:26|3.0868
15:15:26|3.0864
15:15:28|3.0854
15:15:29|3.0864
15:15:31|3.0866
15:15:31|3.0875
15:15:33|3.0873
15:15:34|3.0862
15:15:34|3.0862
15:15:35|3.0867
15:15:37|3.0871
15:15:38|3.0871
15:15:39|3.0868
15:15:40|3.0871
15:15:41|3.0873
15:15:43|3.0881
15:15:43|3.0872
15:15:44|3.0872
15:15:45|3.0865
15:15:47|3.0865
15:15:47|3.0878
15:15:49|3.0878
15:15:50|3.0873
15:15:51|3.0886
15:15:52|3.0891
15:15:53|3.0896
15:15:54|3.0891
15:15:55|3.0898
15:15:56|3.0898
15:15:57|3.0906
15:15:58|3.0905
15:16:00|3.0905
15:16:00|3.0907
15:16:01|3.0909
15:16:02|3.0908
15:16:04|3.0925
15:16:04|3.0925
15:16:05|3.092
15:16:06|3.0933
15:16:08|3.095
15:16:08|3.0944
15:16:09|3.0972
15:16:11|3.0975
15:16:11|3.0974
15:16:12|3.0979
15:16:14|3.0979
15:16:15|3.0978
15:16:15|3.0994
15:16:17|3.0992
15:16:18|3.1
15:16:19|3.1003
15:16:20|3.1007
15:16:21|3.1007
15:16:22|3.1007
15:16:23|3.1001
15:16:25|3.1007
15:16:26|3.1013
15:16:27|3.101
15:16:28|3.1009
15:16:28|3.1016
15:16:31|3.1029
15:16:31|3.1014
15:16:32|3.1003
15:16:33|3.1003
15:16:35|3.1008
15:16:36|3.1008
15:16:38|3.1009
15:16:39|3.0985
15:16:39|3.0984
15:16:40|3.0987
15:16:42|3.0988
15:16:43|3.0999
15:16:44|3.0998
15:16:45|3.0995
15:16:46|3.0994
15:16:48|3.0988
15:16:49|3.0987
15:16:50|3.0988
15:16:50|3.0997
15:16:52|3.0998
15:16:53|3.0996
15:16:54|3.0993
15:16:56|3.099
15:16:57|3.1
15:16:58|3.1
15:16:58|3.1
15:16:59|3.1
15:17:01|3.1
15:17:02|3.0994
15:17:03|3.0996
15:17:04|3.0999
15:17:05|3.0996
15:17:05|3.0996
15:17:07|3.0993
15:17:08|3.0993
15:17:08|3.0993
15:17:10|3.0999
15:17:11|3.0999
15:17:12|3.1007
15:17:15|3.1002
15:17:16|3.101
15:17:17|3.1018
15:17:18|3.1024
15:17:19|3.1027
15:17:20|3.1055
15:17:21|3.1071
15:17:22|3.109
15:17:23|3.1095
15:17:24|3.1094
15:17:25|3.11
15:17:27|3.1077
15:17:27|3.1061
15:17:28|3.1057
15:17:30|3.1063
15:17:31|3.1066
15:17:32|3.1063
15:17:34|3.106
15:17:34|3.1058
15:17:36|3.1056
15:17:37|3.1041
15:17:38|3.1059
15:17:39|3.1059
15:17:40|3.1059
15:17:42|3.106
15:17:42|3.1077
15:17:43|3.109
15:17:44|3.1088
15:17:46|3.1071
15:17:47|3.105
15:17:47|3.1047
15:17:48|3.1039
15:17:49|3.1042
15:17:50|3.1044
15:17:51|3.1056
15:17:55|3.1048
15:17:56|3.1032
15:17:56|3.1038
15:17:58|3.1038
15:17:59|3.1045
15:18:00|3.1053
15:18:01|3.1047
15:18:03|3.1047
15:18:04|3.1047
15:18:04|3.1049
15:18:06|3.1041
15:18:07|3.1039
15:18:08|3.1025
15:18:09|3.1017
15:18:09|3.1018
15:18:11|3.1018
15:18:11|3.1023
15:18:13|3.0999
15:18:13|3.1004
15:18:15|3.0996
15:18:16|3.099
15:18:17|3.0991
15:18:18|3.0999
15:18:19|3.0993
15:18:20|3.0993
15:18:21|3.0993
15:18:22|3.098
15:18:23|3.0975
15:18:25|3.0974
15:18:25|3.0964
15:18:27|3.0963
15:18:28|3.0961
15:18:29|3.0959
15:18:30|3.0953
15:18:31|3.0946
15:18:33|3.0938
15:18:35|3.0924
15:18:35|3.0904
15:18:36|3.0903
15:18:38|3.0911
15:18:39|3.0917
15:18:39|3.0939
15:18:41|3.0934
15:18:41|3.0914
15:18:42|3.0923
15:18:44|3.0914
15:18:45|3.0903
15:18:46|3.0913
15:18:48|3.0924
15:18:48|3.0924
15:18:50|3.0923
15:18:51|3.0922
15:18:52|3.0919
15:18:53|3.0923
15:18:54|3.0923
15:18:55|3.0926
15:18:56|3.0934
15:18:58|3.0934
15:18:58|3.0948
15:19:00|3.0956
15:19:01|3.0964
15:19:03|3.0969
15:19:05|3.0969
15:19:06|3.0959
15:19:06|3.0945
15:19:07|3.0961
15:19:09|3.0976
15:19:10|3.0981
15:19:11|3.0989
15:19:12|3.0995
15:19:13|3.1014
15:19:14|3.1017
15:19:15|3.1028
15:19:16|3.1023
15:19:17|3.102
15:19:18|3.1028
15:19:19|3.1028
15:19:21|3.1009
15:19:22|3.0992
15:19:22|3.0989
15:19:23|3.0989
15:19:24|3.0989
15:19:25|3.0997
15:19:26|3.1001
15:19:28|3.0998
15:19:29|3.0986
15:19:30|3.0986
15:19:31|3.0972
15:19:32|3.099
15:19:34|3.099
15:19:35|3.099
15:19:37|3.0993
15:19:38|3.1007
15:19:39|3.1019
15:19:40|3.1024
15:19:41|3.1019
15:19:42|3.1014
15:19:43|3.1008
15:19:45|3.1008
15:19:45|3.1011
15:19:47|3.102
15:19:48|3.1015
15:19:48|3.1014
15:19:49|3.102
15:19:51|3.1022
15:19:51|3.1025
15:19:52|3.1023
15:19:53|3.1023
15:19:55|3.1024
15:19:55|3.1028
15:19:57|3.1024
15:19:58|3.1026
15:19:59|3.1026
15:20:00|3.1026
15:20:00|3.1026
15:20:02|3.1031
15:20:02|3.1026
15:20:04|3.102
15:20:05|3.1009
15:20:06|3.1018
15:20:07|3.1022
15:20:07|3.1033
15:20:08|3.1033
15:20:09|3.1025
15:20:11|3.1027
15:20:11|3.1013
15:20:12|3.1013
15:20:14|3.1013
15:20:15|3.101
15:20:16|3.101
15:20:17|3.101
15:20:18|3.0994
15:20:19|3.0981
15:20:20|3.0977
15:20:21|3.0981
15:20:22|3.0991
15:20:23|3.0998
15:20:24|3.099
15:20:25|3.099
15:20:26|3.1005
15:20:27|3.1005
15:20:28|3.1005
15:20:29|3.0983
15:20:30|3.0983
15:20:31|3.0984
15:20:32|3.0987
15:20:33|3.0994
15:20:34|3.0999
15:20:35|3.1004
15:20:37|3.1005
15:20:38|3.1007
15:20:39|3.1025
15:20:39|3.104
15:20:42|3.1034
15:20:42|3.1034
15:20:44|3.1034
15:20:46|3.1037
15:20:48|3.1035
15:20:49|3.1036
15:20:50|3.1019
15:20:51|3.1032
15:20:52|3.1029
15:20:53|3.1042
15:20:54|3.1033
15:20:55|3.1033
15:20:56|3.1021
15:20:57|3.1033
15:20:58|3.1031
15:20:59|3.1028
15:21:01|3.1031
15:21:01|3.0999
15:21:03|3.0992
15:21:04|3.1007
15:21:04|3.1014
15:21:05|3.1017
15:21:07|3.1017
15:21:07|3.1009
15:21:08|3.1008
15:21:10|3.1019
15:21:10|3.102
15:21:12|3.1017
15:21:12|3.1017
15:21:13|3.1041
15:21:15|3.1048
15:21:16|3.1062
15:21:17|3.1077
15:21:18|3.1094
15:21:19|3.1091
15:21:20|3.109
15:21:22|3.1099
15:21:23|3.1073
15:21:24|3.1067
15:21:25|3.1097
15:21:26|3.1088
15:21:28|3.1089
15:21:28|3.1092
15:21:30|3.1085
15:21:30|3.1082
15:21:32|3.1079
15:21:33|3.1077
15:21:33|3.1077
15:21:35|3.1076
15:21:37|3.1066
15:21:39|3.107
15:21:40|3.1063
15:21:41|3.1069
15:21:42|3.1068
15:21:43|3.107
15:21:45|3.1077
15:21:46|3.1075
15:21:46|3.1078
15:21:47|3.108
15:21:49|3.1087
15:21:50|3.1089
15:21:52|3.1093
15:21:53|3.1093
15:21:53|3.1095
15:21:55|3.1088
15:21:56|3.1096
15:21:57|3.11
15:21:58|3.11
15:21:59|3.1097
15:22:00|3.1097
15:22:01|3.1092
15:22:02|3.108
15:22:03|3.1082
15:22:04|3.1095
15:22:05|3.109
15:22:06|3.1088
15:22:07|3.1088
15:22:08|3.1087
15:22:09|3.1073
15:22:10|3.1075
15:22:11|3.1072
15:22:12|3.1074
15:22:13|3.1074
15:22:15|3.1079
15:22:15|3.1082
15:22:16|3.1081
15:22:17|3.1086
15:22:18|3.106
15:22:20|3.1066
15:22:21|3.1056
15:22:21|3.1056
15:22:22|3.1051
15:22:23|3.1051
15:22:24|3.1046
15:22:26|3.1046
15:22:27|3.1056
15:22:28|3.1063
15:22:29|3.1064
15:22:30|3.1065
15:22:31|3.107
15:22:31|3.109
15:22:33|3.109
15:22:33|3.1088
15:22:35|3.1083
15:22:37|3.1097
15:22:37|3.11
15:22:39|3.11
15:22:41|3.11
15:22:42|3.11
15:22:42|3.11
15:22:43|3.1099
15:22:45|3.11
15:22:45|3.11
15:22:46|3.1104
15:22:47|3.1104
15:22:48|3.1098
15:22:49|3.1098
15:22:51|3.1101
15:22:52|3.1097
15:22:52|3.1083
15:22:53|3.1083
15:22:54|3.1091
15:22:56|3.1097
15:22:57|3.1098
15:22:58|3.1103
15:22:59|3.1117
15:23:00|3.1129
15:23:01|3.1135
15:23:03|3.115
15:23:03|3.1149
15:23:05|3.1148
15:23:05|3.1148
15:23:07|3.115
15:23:07|3.1141
15:23:09|3.1142
15:23:10|3.1142
15:23:10|3.1127
15:23:12|3.113
15:23:13|3.1139
15:23:13|3.1141
15:23:14|3.1141
15:23:16|3.1138
15:23:17|3.1143
15:23:18|3.1152
15:23:19|3.1164
15:23:20|3.1167
15:23:21|3.117
15:23:22|3.1181
15:23:23|3.1182
15:23:24|3.1184
15:23:25|3.1183
15:23:26|3.1179
15:23:27|3.1186
15:23:28|3.1177
15:23:29|3.1175
15:23:31|3.1175
15:23:31|3.1162
15:23:32|3.1172
15:23:34|3.1171
15:23:35|3.1171
15:23:35|3.1171
15:23:36|3.1153
15:23:38|3.1149
15:23:40|3.1151
15:23:41|3.1153
15:23:42|3.1134
15:23:43|3.1128
15:23:45|3.1126
15:23:46|3.1127
15:23:47|3.1119
15:23:48|3.111
15:23:49|3.1117
15:23:50|3.1116
15:23:51|3.1116
15:23:52|3.1087
15:23:53|3.1062
15:23:54|3.1057
15:23:55|3.1055
15:23:56|3.1057
15:23:57|3.1065
15:23:58|3.1065
15:23:59|3.1071
15:24:01|3.1075
15:24:01|3.1076
15:24:03|3.1095
15:24:04|3.1116
15:24:04|3.1119
15:24:06|3.1128
15:24:07|3.1143
15:24:08|3.1137
15:24:09|3.1133
15:24:10|3.1134
15:24:11|3.1138
15:24:12|3.1145
15:24:13|3.1147
15:24:14|3.1142
15:24:15|3.1146
15:24:16|3.1162
15:24:17|3.1171
15:24:18|3.1164
15:24:19|3.1159
15:24:20|3.1157
15:24:22|3.1158
15:24:23|3.1156
15:24:24|3.1157
15:24:24|3.1151
15:24:26|3.115
15:24:26|3.1166
15:24:27|3.1167
15:24:28|3.1159
15:24:30|3.1161
15:24:30|3.1165
15:24:32|3.1164
15:24:33|3.1159
15:24:34|3.115
15:24:34|3.1152
15:24:35|3.1161
15:24:36|3.1161
15:24:38|3.1171
15:24:40|3.1185
15:24:41|3.1174
15:24:41|3.1183
15:24:43|3.1186
15:24:44|3.1186
15:24:46|3.1183
15:24:46|3.1187
15:24:47|3.1173
15:24:49|3.117
15:24:50|3.1171
15:24:50|3.1159
15:24:52|3.1151
15:24:53|3.1168
15:24:53|3.1169
15:24:54|3.1174
15:24:56|3.1183
15:24:57|3.1186
15:24:58|3.1186
15:24:59|3.1183
15:25:01|3.1182
15:25:01|3.1186
15:25:03|3.1195
15:25:03|3.1194
15:25:05|3.1194
15:25:06|3.1178
15:25:06|3.1183
15:25:08|3.1187
15:25:09|3.1187
15:25:09|3.1205
15:25:10|3.1213
15:25:12|3.1211
15:25:13|3.1219
15:25:13|3.1222
15:25:15|3.1223
15:25:16|3.1223
15:25:17|3.1207
15:25:18|3.1207
15:25:19|3.12
15:25:20|3.1196
15:25:21|3.1209
15:25:22|3.1218
15:25:23|3.1206
15:25:24|3.1207
15:25:25|3.1207
15:25:26|3.12
15:25:27|3.1196
15:25:28|3.119
15:25:30|3.119
15:25:30|3.1193
15:25:31|3.1195
15:25:33|3.1195
15:25:33|3.119
15:25:34|3.119
15:25:36|3.1195
15:25:37|3.1181
15:25:37|3.1193
15:25:39|3.1192
15:25:41|3.1196
15:25:41|3.1191
15:25:43|3.119
15:25:43|3.1201
15:25:44|3.1201
15:25:45|3.1201
15:25:46|3.1206
15:25:47|3.1199
15:25:48|3.1202
15:25:49|3.1202
15:25:51|3.12
15:25:52|3.1206
15:25:53|3.1208
15:25:55|3.1199
15:25:56|3.1198
15:25:56|3.12
15:25:57|3.12
15:25:58|3.1198
15:26:00|3.1187
15:26:01|3.1194
15:26:01|3.1194
15:26:03|3.1194
15:26:04|3.1194
15:26:05|3.1194
15:26:06|3.1202
15:26:07|3.1225
15:26:08|3.1216
15:26:10|3.1221
15:26:11|3.122
15:26:12|3.1206
15:26:13|3.1206
15:26:14|3.121
15:26:15|3.1212
15:26:16|3.1213
15:26:17|3.1194
15:26:18|3.1211
15:26:19|3.1218
15:26:20|3.1216
15:26:21|3.1204
15:26:22|3.12
15:26:24|3.1192
15:26:24|3.1186
15:26:25|3.1186
15:26:26|3.1189
15:26:28|3.1197
15:26:29|3.12
15:26:29|3.1199
15:26:31|3.1198
15:26:31|3.1192
15:26:33|3.1196
15:26:33|3.1201
15:26:35|3.12
15:26:36|3.12
15:26:37|3.1202
15:26:38|3.1209
15:26:40|3.121
15:26:41|3.1209
15:26:42|3.1197
15:26:43|3.1198
15:26:45|3.12
15:26:46|3.1198
15:26:47|3.1198
15:26:48|3.1205
15:26:49|3.12
15:26:50|3.1201
15:26:51|3.1183
15:26:53|3.1176
15:26:54|3.1182
15:26:55|3.1182
15:26:55|3.1183
15:26:57|3.1179
15:26:58|3.1186
15:26:59|3.1171
15:27:00|3.1178
15:27:01|3.1184
15:27:03|3.118
15:27:04|3.118
15:27:04|3.118
15:27:06|3.1185
15:27:06|3.118
15:27:08|3.1174
15:27:09|3.1174
15:27:10|3.117
15:27:12|3.116
15:27:14|3.1159
15:27:14|3.1152
15:27:15|3.1138
15:27:16|3.1124
15:27:17|3.1118
15:27:18|3.1109
15:27:19|3.1087
15:27:20|3.1087
15:27:22|3.1113
15:27:23|3.1116
15:27:24|3.1116
15:27:25|3.1117
15:27:25|3.1127
15:27:26|3.1127
15:27:27|3.1144
15:27:29|3.1137
15:27:29|3.1121
15:27:30|3.1168
15:27:31|3.1154
15:27:33|3.1161
15:27:34|3.1165
15:27:36|3.1167
15:27:36|3.122
15:27:37|3.1216
15:27:38|3.1233
15:27:39|3.1232
15:27:41|3.1225
15:27:41|3.1233
15:27:42|3.1246
15:27:44|3.1282
15:27:45|3.1298
15:27:46|3.1304
15:27:48|3.1297
15:27:48|3.13
15:27:50|3.1298
15:27:50|3.1308
15:27:52|3.136
15:27:53|3.137
15:27:53|3.1379
15:27:55|3.1374
15:27:55|3.1379
15:27:56|3.1379
15:27:58|3.1395
15:27:59|3.1398
15:28:00|3.1369
15:28:00|3.1376
15:28:01|3.1386
15:28:03|3.1394
15:28:04|3.1385
15:28:05|3.1369
15:28:05|3.1362
15:28:06|3.1333
15:28:08|3.1319
15:28:09|3.1305
15:28:14|3.1301
15:28:14|3.132
15:28:17|3.133
15:28:17|3.1363
15:28:18|3.1367
15:28:19|3.1364
15:28:20|3.1351
15:28:22|3.1344
15:28:23|3.1341
15:28:23|3.1342
15:28:24|3.1335
15:28:25|3.1348
15:28:27|3.1356
15:28:27|3.1359
15:28:28|3.1371
15:28:29|3.1373
15:28:30|3.1376
15:28:31|3.1376
15:28:33|3.1415
15:28:33|3.1419
15:28:34|3.141
15:28:35|3.141
15:28:36|3.1408
15:28:38|3.1411
15:28:39|3.1398
15:28:40|3.1402
15:28:42|3.1403
15:28:43|3.1408
15:28:44|3.1395
15:28:45|3.1403
15:28:46|3.1404
15:28:48|3.141
15:28:49|3.1412
15:28:50|3.1413
15:28:51|3.1423
15:28:52|3.1456
15:28:53|3.144
15:28:54|3.1427
15:28:55|3.1435
15:28:56|3.1422
15:28:57|3.143
15:28:59|3.1459
15:29:00|3.1445
15:29:01|3.1474
15:29:02|3.1466
15:29:03|3.1482
15:29:04|3.1467
15:29:06|3.1459
15:29:07|3.1456
15:29:07|3.1449
15:29:09|3.1458
15:29:10|3.146
15:29:10|3.1459
15:29:11|3.148
15:29:13|3.1481
15:29:14|3.1479
15:29:15|3.1481
15:29:15|3.1477
15:29:17|3.1478
15:29:17|3.1498
15:29:19|3.1502
15:29:19|3.1504
15:29:21|3.1502
15:29:22|3.1504
15:29:23|3.1507
15:29:24|3.151
15:29:24|3.1531
15:29:26|3.1555
15:29:28|3.1543
15:29:28|3.153
15:29:29|3.151
15:29:30|3.1449
15:29:32|3.1446
15:29:32|3.1439
15:29:34|3.1431
15:29:35|3.1421
15:29:36|3.1412
15:29:37|3.1393
15:29:37|3.1402
15:29:39|3.1409
15:29:40|3.1445
15:29:41|3.1435
15:29:43|3.1448
15:29:44|3.1433
15:29:45|3.1436
15:29:45|3.1479
15:29:47|3.1466
15:29:49|3.1522
15:29:49|3.1518
15:29:51|3.1512
15:29:53|3.1513
15:29:54|3.1522
15:29:55|3.1554
15:29:56|3.1556
15:29:57|3.1545
15:29:58|3.1557
15:29:59|3.1545
15:30:01|3.1544
15:30:02|3.1583
15:30:02|3.1592
15:30:03|3.1585
15:30:05|3.1582
15:30:06|3.1568
15:30:07|3.156
15:30:08|3.1586
15:30:09|3.1571
15:30:10|3.1576
15:30:11|3.1728
15:30:12|3.1735
15:30:13|3.1783
15:30:14|3.1789
15:30:15|3.1795
15:30:16|3.1783
15:30:17|3.1791
15:30:18|3.1804
15:30:19|3.1809
15:30:20|3.1818
15:30:21|3.1818
15:30:23|3.1815
15:30:24|3.1807
15:30:24|3.1828
15:30:25|3.1827
15:30:27|3.1828
15:30:28|3.1924
15:30:29|3.196
15:30:29|3.1957
15:30:30|3.1977
15:30:31|3.197
15:30:33|3.1977
15:30:33|3.1972
15:30:35|3.1962
15:30:36|3.1983
15:30:36|3.1974
15:30:38|3.1974
15:30:39|3.1974
15:30:39|3.1984
15:30:41|3.198
15:30:42|3.1938
15:30:44|3.1927
15:30:45|3.1951
15:30:46|3.1953
15:30:47|3.1937
15:30:48|3.1935
15:30:49|3.1921
15:30:50|3.1911
15:30:51|3.1908
15:30:52|3.19
15:30:53|3.1898
15:30:55|3.1884
15:30:56|3.1863
15:30:57|3.1853
15:30:57|3.1854
15:30:59|3.1848
15:31:00|3.1844
15:31:01|3.1847
15:31:02|3.183
15:31:03|3.1831
15:31:04|3.184
15:31:04|3.1834
15:31:05|3.1826
15:31:07|3.1812
15:31:08|3.1827
15:31:09|3.181
15:31:10|3.1809
15:31:11|3.1793
15:31:13|3.179
15:31:14|3.1792
15:31:15|3.1776
15:31:15|3.177
15:31:17|3.177
15:31:17|3.1761
15:31:18|3.1751
15:31:19|3.1718
15:31:21|3.1716
15:31:22|3.1718
15:31:23|3.1723
15:31:25|3.1731
15:31:26|3.171
15:31:27|3.1719
15:31:27|3.1722
15:31:28|3.1723
15:31:29|3.1698
15:31:31|3.1699
15:31:32|3.1697
15:31:33|3.1703
15:31:33|3.1694
15:31:35|3.1678
15:31:35|3.1701
15:31:37|3.1687
15:31:38|3.169
15:31:39|3.1699
15:31:40|3.17
15:31:41|3.1709
15:31:42|3.1705
15:31:43|3.1705
15:31:45|3.1702
15:31:46|3.1708
15:31:47|3.1707
15:31:48|3.17
15:31:49|3.1699
15:31:50|3.1693
15:31:51|3.1671
15:31:52|3.166
15:31:53|3.1666
15:31:55|3.1664
15:31:56|3.1663
15:31:56|3.1656
15:31:57|3.1676
15:31:59|3.1662
15:32:00|3.1665
15:32:01|3.1662
15:32:02|3.1689
15:32:04|3.1705
15:32:05|3.1707
15:32:05|3.1717
15:32:06|3.1703
15:32:08|3.1714
15:32:08|3.1715
15:32:09|3.1715
15:32:11|3.1704
15:32:11|3.17
15:32:13|3.1709
15:32:13|3.1699
15:32:14|3.1694
15:32:16|3.1716
15:32:16|3.1703
15:32:18|3.1713
15:32:19|3.1697
15:32:20|3.1699
15:32:20|3.1701
15:32:21|3.1696
15:32:22|3.17
15:32:24|3.1694
15:32:24|3.1673
15:32:26|3.1683
15:32:27|3.1666
15:32:28|3.168
15:32:29|3.1684
15:32:30|3.1682
15:32:31|3.1681
15:32:32|3.1673
15:32:33|3.1651
15:32:34|3.164
15:32:35|3.1633
15:32:36|3.1634
15:32:37|3.1626
15:32:38|3.1624
15:32:39|3.1617
15:32:40|3.1612
15:32:41|3.1617
15:32:42|3.1626
15:32:43|3.1618
15:32:44|3.1611
15:32:45|3.1603
15:32:47|3.1557
15:32:49|3.16
15:32:50|3.1602
15:32:51|3.1602
15:32:52|3.1593
15:32:54|3.1597
15:32:55|3.1598
15:32:57|3.1574
15:32:57|3.16
15:32:59|3.158
15:32:59|3.159
15:33:00|3.1578
15:33:02|3.16
15:33:03|3.1584
15:33:04|3.1576
15:33:05|3.1579
15:33:06|3.1569
15:33:08|3.1572
15:33:09|3.155
15:33:10|3.1581
15:33:10|3.1567
15:33:11|3.1551
15:33:13|3.1563
15:33:13|3.1556
15:33:14|3.1558
15:33:15|3.1565
15:33:16|3.1543
15:33:17|3.152
15:33:19|3.1513
15:33:20|3.15
15:33:20|3.1495
15:33:22|3.1493
15:33:23|3.1503
15:33:24|3.1508
15:33:25|3.1501
15:33:26|3.1503
15:33:27|3.1502
15:33:28|3.1517
15:33:29|3.1516
15:33:30|3.1524
15:33:31|3.1524
15:33:33|3.1504
15:33:34|3.1499
15:33:34|3.1487
15:33:35|3.1487
15:33:37|3.148
15:33:37|3.1477
15:33:38|3.1462
15:33:39|3.146
15:33:41|3.1467
15:33:41|3.1444
15:33:42|3.1432
15:33:44|3.1428
15:33:44|3.1426
15:33:45|3.1442
15:33:47|3.1426
15:33:49|3.1426
15:33:50|3.142
15:33:51|3.142
15:33:52|3.1404
15:33:53|3.1389
15:33:54|3.1389
15:33:56|3.1374
15:33:56|3.1393
15:33:57|3.1393
15:33:58|3.1376
15:34:00|3.1352
15:34:01|3.1361
15:34:01|3.1373
15:34:04|3.1384
15:34:04|3.138
15:34:05|3.1394
15:34:07|3.1391
15:34:08|3.1391
15:34:08|3.1392
15:34:10|3.1376
15:34:11|3.1381
15:34:12|3.1364
15:34:13|3.1354
15:34:14|3.1335
15:34:15|3.1336
15:34:16|3.1328
15:34:17|3.1331
15:34:18|3.1328
15:34:19|3.1328
15:34:20|3.1336
15:34:21|3.134
15:34:22|3.136
15:34:23|3.1372
15:34:24|3.1367
15:34:25|3.1371
15:34:26|3.1373
15:34:27|3.1379
15:34:28|3.1372
15:34:29|3.1368
15:34:30|3.1354
15:34:31|3.1346
15:34:32|3.1358
15:34:34|3.133
15:34:34|3.132
15:34:36|3.1306
15:34:37|3.1305
15:34:38|3.132
15:34:39|3.1328
15:34:40|3.1314
15:34:41|3.13
15:34:42|3.1283
15:34:43|3.1288
15:34:44|3.1281
15:34:45|3.1275
15:34:46|3.128
15:34:49|3.1282
15:34:49|3.1295
15:34:51|3.1295
15:34:51|3.1296
15:34:52|3.1296
15:34:53|3.1284
15:34:55|3.1291
15:34:56|3.1286
15:34:58|3.1282
15:35:00|3.1287
15:35:00|3.13
15:35:01|3.1303
15:35:03|3.1276
15:35:04|3.1275
15:35:04|3.1299
15:35:06|3.1288
15:35:07|3.1283
15:35:08|3.1286
15:35:09|3.1268
15:35:10|3.1277
15:35:12|3.1274
15:35:12|3.1273
15:35:14|3.1279
15:35:15|3.1258
15:35:16|3.1226
15:35:17|3.1216
15:35:17|3.1223
15:35:18|3.1217
15:35:19|3.121
15:35:21|3.1219
15:35:21|3.1203
15:35:23|3.1217
15:35:23|3.121
15:35:24|3.1201
15:35:26|3.1215
15:35:27|3.1219
15:35:29|3.1218
15:35:30|3.1209
15:35:30|3.12
15:35:31|3.1197
15:35:33|3.1209
15:35:33|3.1209
15:35:34|3.1198
15:35:35|3.1194
15:35:36|3.1186
15:35:37|3.1183
15:35:38|3.1215
15:35:39|3.1194
15:35:41|3.1174
15:35:41|3.1168
15:35:42|3.1162
15:35:43|3.1152
15:35:44|3.1146
15:35:45|3.1155
15:35:47|3.1182
15:35:49|3.1169
15:35:50|3.1172
15:35:51|3.1174
15:35:53|3.1167
15:35:54|3.1164
15:35:54|3.1169
15:35:56|3.1169
15:35:57|3.118
15:35:58|3.1172
15:35:59|3.117
15:36:00|3.1173
15:36:01|3.1182
15:36:02|3.119
15:36:03|3.1186
15:36:04|3.1194
15:36:05|3.1193
15:36:07|3.12
15:36:07|3.1208
15:36:08|3.1225
15:36:09|3.1221
15:36:11|3.1205
15:36:12|3.1195
15:36:13|3.1165
15:36:14|3.1167
15:36:15|3.1175
15:36:16|3.1197
15:36:18|3.1206
15:36:18|3.1205
15:36:19|3.1214
15:36:20|3.121
15:36:21|3.1207
15:36:22|3.1203
15:36:23|3.1184
15:36:25|3.1161
15:36:25|3.1163
15:36:26|3.116
15:36:27|3.116
15:36:28|3.1152
15:36:29|3.1157
15:36:30|3.1155
15:36:31|3.1132
15:36:32|3.1123
15:36:33|3.1126
15:36:34|3.1121
15:36:36|3.1119
15:36:36|3.112
15:36:38|3.1126
15:36:38|3.1139
15:36:39|3.1155
15:36:41|3.1168
15:36:42|3.1154
15:36:43|3.1143
15:36:43|3.1145
15:36:45|3.1139
15:36:46|3.1147
15:36:47|3.1135
15:36:49|3.1137
15:36:50|3.115
15:36:51|3.1147
15:36:53|3.1158
15:36:54|3.1168
15:36:55|3.1175
15:36:56|3.117
15:36:57|3.1168
15:36:58|3.1174
15:36:59|3.1183
15:37:00|3.1186
15:37:02|3.1197
15:37:03|3.1192
15:37:04|3.1219
15:37:05|3.1233
15:37:06|3.1245
15:37:06|3.1242
15:37:07|3.1254
15:37:08|3.1247
15:37:10|3.1247
15:37:10|3.1251
15:37:12|3.1229
15:37:12|3.1222
15:37:14|3.1219
15:37:15|3.1219
15:37:16|3.1219
15:37:17|3.1225
15:37:18|3.124
15:37:19|3.1232
15:37:20|3.1213
15:37:21|3.1219
15:37:22|3.1213
15:37:23|3.1209
15:37:25|3.1199
15:37:25|3.1178
15:37:27|3.1172
15:37:27|3.1163
15:37:28|3.1161
15:37:29|3.1154
15:37:30|3.1163
15:37:32|3.1149
15:37:33|3.1146
15:37:34|3.1141
15:37:35|3.1141
15:37:36|3.1146
15:37:37|3.1146
15:37:37|3.1161
15:37:38|3.1165
15:37:39|3.1146
15:37:41|3.1144
15:37:41|3.1136
15:37:42|3.1151
15:37:44|3.1149
15:37:45|3.1149
15:37:45|3.1151
15:37:47|3.1147
15:37:49|3.1122
15:37:50|3.113
15:37:52|3.1138
15:37:54|3.1134
15:37:55|3.1143
15:37:56|3.1137
15:37:58|3.1142
15:37:58|3.1136
15:38:00|3.1135
15:38:01|3.1139
15:38:02|3.1145
15:38:03|3.1161
15:38:04|3.1179
15:38:06|3.118
15:38:06|3.1179
15:38:08|3.1186
15:38:09|3.1186
15:38:10|3.1173
15:38:11|3.1164
15:38:12|3.1156
15:38:13|3.1156
15:38:14|3.1155
15:38:15|3.1152
15:38:16|3.1156
15:38:17|3.1151
15:38:18|3.1151
15:38:19|3.1183
15:38:20|3.1183
15:38:21|3.1183
15:38:22|3.118
15:38:23|3.1134
15:38:24|3.1145
15:38:26|3.1141
15:38:26|3.1149
15:38:27|3.1138
15:38:29|3.1153
15:38:29|3.1142
15:38:31|3.1153
15:38:32|3.1152
15:38:32|3.1147
15:38:33|3.1147
15:38:35|3.1147
15:38:36|3.1147
15:38:37|3.115
15:38:39|3.1158
15:38:39|3.1164
15:38:40|3.1188
15:38:41|3.119
15:38:42|3.1206
15:38:43|3.1209
15:38:44|3.1198
15:38:46|3.1184
15:38:46|3.1181
15:38:47|3.1174
15:38:48|3.1199
15:38:49|3.1207
15:38:52|3.1211
15:38:53|3.1227
15:38:54|3.1215
15:38:55|3.1215
15:38:57|3.1215
15:38:57|3.1218
15:38:58|3.1218
15:38:59|3.1215
15:39:01|3.1191
15:39:01|3.1187
15:39:03|3.1177
15:39:03|3.1184
15:39:05|3.1185
15:39:06|3.1186
15:39:07|3.119
15:39:08|3.119
15:39:09|3.1186
15:39:09|3.12
15:39:10|3.12
15:39:12|3.1199
15:39:14|3.123
15:39:14|3.1253
15:39:16|3.1249
15:39:17|3.1247
15:39:18|3.1275
15:39:20|3.1286
15:39:20|3.1296
15:39:21|3.1301
15:39:22|3.131
15:39:23|3.1307
15:39:24|3.1316
15:39:25|3.1312
15:39:26|3.1301
15:39:28|3.1291
15:39:28|3.1294
15:39:29|3.1289
15:39:31|3.1295
15:39:31|3.1294
15:39:32|3.1295
15:39:33|3.1297
15:39:34|3.1294
15:39:35|3.1286
15:39:36|3.1289
15:39:38|3.1289
15:39:38|3.1301
15:39:39|3.1307
15:39:40|3.1323
15:39:41|3.1324
15:39:42|3.1323
15:39:43|3.1319
15:39:45|3.1325
15:39:45|3.1321
15:39:47|3.1314
15:39:47|3.13
15:39:49|3.1302
15:39:49|3.1303
15:39:50|3.1291
15:39:53|3.1287
15:39:53|3.1281
15:39:55|3.1268
15:39:57|3.1268
15:39:58|3.1277
15:39:58|3.1278
15:39:59|3.128
15:40:01|3.128
15:40:02|3.1278
15:40:03|3.1281
15:40:05|3.1295
15:40:06|3.1295
15:40:06|3.1306
15:40:07|3.1314
15:40:09|3.1309
15:40:09|3.1315
15:40:11|3.1311
15:40:12|3.1307
15:40:14|3.131
15:40:15|3.1296
15:40:16|3.1301
15:40:17|3.1333
15:40:18|3.1361
15:40:20|3.1358
15:40:20|3.1353
15:40:21|3.1351
15:40:23|3.1336
15:40:24|3.135
15:40:25|3.1347
15:40:26|3.135
15:40:27|3.1386
15:40:27|3.14
15:40:28|3.139
15:40:30|3.1391
15:40:31|3.1392
15:40:32|3.1382
15:40:33|3.1382
15:40:35|3.1371
15:40:35|3.1381
15:40:36|3.1388
15:40:38|3.1387
15:40:38|3.138
15:40:40|3.1369
15:40:40|3.137
15:40:41|3.1362
15:40:42|3.1353
15:40:44|3.1347
15:40:46|3.1344
15:40:47|3.1346
15:40:47|3.1343
15:40:49|3.1352
15:40:49|3.1352
15:40:50|3.1352
15:40:52|3.1349
15:40:53|3.1349
15:40:53|3.1349
15:40:54|3.1349
15:40:57|3.1343
15:40:59|3.1345
15:40:59|3.1344
15:41:00|3.1356
15:41:01|3.1348
15:41:03|3.1333
15:41:04|3.133
15:41:05|3.1368
15:41:06|3.1359
15:41:07|3.1359
15:41:09|3.1361
15:41:09|3.1358
15:41:11|3.1362
15:41:12|3.1364
15:41:13|3.1363
15:41:14|3.1363
15:41:15|3.1384
15:41:16|3.139
15:41:17|3.1393
15:41:18|3.1394
15:41:19|3.1417
15:41:20|3.1399
15:41:22|3.1392
15:41:23|3.1395
15:41:24|3.1406
15:41:24|3.1447
15:41:26|3.1444
15:41:27|3.1445
15:41:28|3.1445
15:41:29|3.1437
15:41:30|3.1447
15:41:31|3.1447
15:41:32|3.1442
15:41:33|3.1432
15:41:33|3.1462
15:41:35|3.1476
15:41:36|3.148
15:41:37|3.1469
15:41:38|3.1479
15:41:39|3.1466
15:41:40|3.1467
15:41:41|3.1466
15:41:42|3.1466
15:41:43|3.1466
15:41:44|3.144
15:41:45|3.1434
15:41:46|3.1448
15:41:47|3.1465
15:41:48|3.1465
15:41:49|3.1463
15:41:50|3.1464
15:41:51|3.1438
15:41:52|3.1438
15:41:53|3.1423
15:41:55|3.141
15:41:57|3.141
15:41:58|3.1404
15:41:59|3.1381
15:42:01|3.1379
15:42:01|3.1383
15:42:03|3.1379
15:42:04|3.1368
15:42:05|3.14
15:42:05|3.1399
15:42:07|3.1416
15:42:08|3.1412
15:42:09|3.1418
15:42:11|3.1423
15:42:11|3.1408
15:42:12|3.1408
15:42:13|3.1408
15:42:15|3.142
15:42:15|3.1411
15:42:17|3.1402
15:42:17|3.1393
15:42:19|3.1393
15:42:19|3.1386
15:42:21|3.1382
15:42:22|3.1368
15:42:22|3.1373
15:42:24|3.138
15:42:25|3.1375
15:42:26|3.1375
15:42:26|3.1371
15:42:28|3.1379
15:42:29|3.1386
15:42:29|3.1397
15:42:31|3.14
15:42:32|3.14
15:42:33|3.1396
15:42:34|3.1403
15:42:34|3.1414
15:42:35|3.1417
15:42:37|3.1421
15:42:38|3.14
15:42:39|3.1404
15:42:40|3.1408
15:42:41|3.1419
15:42:42|3.1418
15:42:43|3.1418
15:42:44|3.1418
15:42:45|3.1417
15:42:47|3.1417
15:42:48|3.1413
15:42:48|3.1409
15:42:49|3.1411
15:42:51|3.1411
15:42:51|3.1407
15:42:52|3.1402
15:42:54|3.1402
15:42:55|3.1396
15:42:56|3.1377
15:42:57|3.138
15:42:58|3.1386
15:42:59|3.1386
15:43:00|3.1395
15:43:01|3.1392
15:43:03|3.1396
15:43:04|3.1387
15:43:04|3.1378
15:43:05|3.1368
15:43:07|3.1364
15:43:09|3.1375
15:43:09|3.1386
15:43:11|3.1386
15:43:11|3.1382
15:43:13|3.138
15:43:14|3.138
15:43:15|3.1384
15:43:16|3.139
15:43:17|3.1392
15:43:18|3.1384
15:43:19|3.1361
15:43:20|3.1364
15:43:21|3.1375
15:43:22|3.1367
15:43:23|3.1366
15:43:24|3.1361
15:43:25|3.1375
15:43:26|3.1364
15:43:27|3.1363
15:43:28|3.1363
15:43:29|3.1365
15:43:31|3.1365
15:43:32|3.1366
15:43:33|3.1366
15:43:33|3.1377
15:43:35|3.1378
15:43:35|3.1378
15:43:36|3.1376
15:43:37|3.1376
15:43:39|3.1376
15:43:40|3.1376
15:43:40|3.1376
15:43:41|3.1381
15:43:42|3.1394
15:43:44|3.1394
15:43:45|3.14
15:43:46|3.14
15:43:47|3.1403
15:43:48|3.1402
15:43:49|3.1399
15:43:50|3.1399
15:43:51|3.1401
15:43:52|3.1401
15:43:53|3.1392
15:43:54|3.1397
15:43:55|3.1416
15:43:56|3.1396
15:43:58|3.1397
15:43:59|3.1378
15:44:01|3.1378
15:44:02|3.1378
15:44:03|3.1392
15:44:04|3.1388
15:44:05|3.1389
15:44:07|3.1384
15:44:08|3.1396
15:44:09|3.1396
15:44:10|3.1406
15:44:12|3.1404
15:44:12|3.1388
15:44:13|3.1388
15:44:15|3.1385
15:44:15|3.1373
15:44:16|3.137
15:44:17|3.1378
15:44:19|3.1378
15:44:20|3.1374
15:44:21|3.1387
15:44:23|3.1388
15:44:24|3.1389
15:44:24|3.1389
15:44:26|3.138
15:44:26|3.1378
15:44:27|3.1378
15:44:28|3.1372
15:44:29|3.1375
15:44:30|3.1375
15:44:31|3.1375
15:44:32|3.1381
15:44:33|3.1382
15:44:34|3.1396
15:44:36|3.1405
15:44:36|3.1402
15:44:37|3.1402
15:44:39|3.1395
15:44:40|3.1395
15:44:41|3.1401
15:44:42|3.1401
15:44:43|3.1417
15:44:44|3.1417
15:44:45|3.1416
15:44:46|3.1406
15:44:48|3.1393
15:44:48|3.1398
15:44:49|3.1397
15:44:51|3.1393
15:44:52|3.1393
15:44:52|3.1393
15:44:53|3.1393
15:44:54|3.1387
15:44:56|3.1387
15:44:56|3.1387
15:44:58|3.14
15:45:00|3.14
15:45:01|3.1402
15:45:02|3.1359
15:45:04|3.137
15:45:05|3.1377
15:45:06|3.1395
15:45:07|3.14
15:45:08|3.1403
15:45:10|3.1402
15:45:11|3.1419
15:45:11|3.143
15:45:13|3.1419
15:45:14|3.1433
15:45:15|3.1423
15:45:16|3.1423
15:45:17|3.1425
15:45:18|3.1431
15:45:18|3.142
15:45:20|3.1415
15:45:21|3.1411
15:45:22|3.1403
15:45:23|3.1421
15:45:24|3.1421
15:45:26|3.1406
15:45:27|3.1406
15:45:28|3.14
15:45:28|3.1393
15:45:29|3.1401
15:45:30|3.1401
15:45:32|3.1403
15:45:33|3.1409
15:45:33|3.1409
15:45:35|3.1404
15:45:35|3.14
15:45:37|3.14
15:45:37|3.1398
15:45:38|3.1398
15:45:40|3.1385
15:45:41|3.14
15:45:42|3.1409
15:45:43|3.1427
15:45:44|3.1427
15:45:45|3.1427
15:45:46|3.1432
15:45:47|3.1433
15:45:48|3.1432
15:45:49|3.1415
15:45:51|3.1416
15:45:52|3.1413
15:45:52|3.1414
15:45:54|3.1412
15:45:55|3.1412
15:45:55|3.1394
15:45:56|3.1394
15:45:58|3.139
15:46:00|3.1387
15:46:01|3.139
15:46:02|3.14
15:46:03|3.1398
15:46:05|3.1394
15:46:06|3.1394
15:46:07|3.1398
15:46:08|3.1426
15:46:09|3.1426
15:46:11|3.1416
15:46:11|3.1429
15:46:12|3.1418
15:46:14|3.1418
15:46:14|3.1421
15:46:16|3.1423
15:46:17|3.1441
15:46:18|3.1429
15:46:18|3.1433
15:46:20|3.1433
15:46:21|3.1455
15:46:22|3.1452
15:46:23|3.1446
15:46:24|3.1436
15:46:26|3.1446
15:46:26|3.144
15:46:27|3.1436
15:46:28|3.1434
15:46:29|3.1439
15:46:30|3.1446
15:46:31|3.1448
15:46:32|3.1448
15:46:34|3.1444
15:46:35|3.1434
15:46:35|3.143
15:46:37|3.143
15:46:38|3.1428
15:46:39|3.1435
15:46:40|3.1446
15:46:40|3.1447
15:46:41|3.144
15:46:42|3.1436
15:46:44|3.1433
15:46:45|3.1431
15:46:46|3.1434
15:46:47|3.1441
15:46:48|3.1447
15:46:49|3.1444
15:46:50|3.144
15:46:51|3.1437
15:46:52|3.144
15:46:54|3.1442
15:46:54|3.1436
15:46:56|3.1436
15:46:57|3.1437
15:46:59|3.1439
15:47:00|3.1426
15:47:02|3.1416
15:47:03|3.1409
15:47:04|3.1408
15:47:04|3.1428
15:47:06|3.1422
15:47:07|3.1446
15:47:08|3.1449
15:47:09|3.144
15:47:10|3.1428
15:47:11|3.1428
15:47:13|3.1405
15:47:14|3.1408
15:47:15|3.1407
15:47:15|3.1408
15:47:17|3.1406
15:47:17|3.1407
15:47:18|3.1407
15:47:20|3.1407
15:47:20|3.1407
15:47:22|3.1403
15:47:23|3.1403
15:47:24|3.1403
15:47:25|3.1404
15:47:26|3.1405
15:47:27|3.1408
15:47:28|3.14
15:47:29|3.14
15:47:30|3.1401
15:47:31|3.1401
15:47:32|3.1405
15:47:33|3.1388
15:47:34|3.1392
15:47:35|3.1388
15:47:37|3.1381
15:47:37|3.138
15:47:38|3.1383
15:47:41|3.1382
15:47:42|3.1373
15:47:42|3.1376
15:47:43|3.1378
15:47:44|3.1383
15:47:46|3.1384
15:47:46|3.1385
15:47:47|3.139
15:47:48|3.1388
15:47:50|3.1386
15:47:50|3.1386
15:47:52|3.1386
15:47:53|3.1386
15:47:54|3.1382
15:47:55|3.1383
15:47:56|3.1381
15:47:57|3.1376
15:47:58|3.1376
15:47:59|3.1378
15:48:01|3.1386
15:48:03|3.1398
15:48:03|3.1404
15:48:04|3.1406
15:48:06|3.1416
15:48:06|3.1407
15:48:08|3.1418
15:48:10|3.1413
15:48:10|3.1416
15:48:12|3.1421
15:48:12|3.1418
15:48:13|3.1415
15:48:15|3.1414
15:48:15|3.1415
15:48:17|3.1414
15:48:18|3.1413
15:48:19|3.1413
15:48:20|3.1412
15:48:21|3.141
15:48:22|3.1421
15:48:23|3.1425
15:48:24|3.1424
15:48:25|3.1425
15:48:27|3.1418
15:48:27|3.1406
15:48:29|3.1397
15:48:29|3.1375
15:48:31|3.136
15:48:32|3.135
15:48:33|3.1339
15:48:34|3.1343
15:48:35|3.1341
15:48:36|3.1317
15:48:38|3.1323
15:48:38|3.1323
15:48:40|3.1337
15:48:41|3.134
15:48:42|3.134
15:48:43|3.1356
15:48:44|3.1372
15:48:45|3.1367
15:48:46|3.1378
15:48:47|3.1381
15:48:48|3.1377
15:48:49|3.1377
15:48:50|3.1377
15:48:51|3.1384
15:48:52|3.1387
15:48:53|3.1382
15:48:54|3.1382
15:48:55|3.138
15:48:56|3.1384
15:48:57|3.1384
15:48:58|3.1389
15:48:59|3.1408
15:49:01|3.1414
15:49:03|3.1418
15:49:04|3.1422
15:49:05|3.1413
15:49:07|3.1413
15:49:08|3.1413
15:49:08|3.1418
15:49:10|3.1427
15:49:11|3.1426
15:49:12|3.1425
15:49:13|3.1421
15:49:15|3.1433
15:49:16|3.1432
15:49:16|3.1432
15:49:17|3.1431
15:49:19|3.1431
15:49:20|3.143
15:49:21|3.143
15:49:21|3.1409
15:49:23|3.1412
15:49:24|3.1412
15:49:25|3.1418
15:49:26|3.1418
15:49:27|3.1418
15:49:28|3.1418
15:49:29|3.1417
15:49:30|3.1427
15:49:31|3.1427
15:49:33|3.1426
15:49:33|3.1415
15:49:34|3.1431
15:49:36|3.1427
15:49:37|3.1422
15:49:37|3.1413
15:49:39|3.1401
15:49:40|3.14
15:49:41|3.1399
15:49:42|3.1408
15:49:43|3.1425
15:49:44|3.1426
15:49:45|3.1428
15:49:46|3.1427
15:49:47|3.1427
15:49:48|3.1424
15:49:49|3.1404
15:49:50|3.1399
15:49:51|3.1397
15:49:52|3.1402
15:49:54|3.1396
15:49:55|3.1389
15:49:56|3.1391
15:49:57|3.1384
15:49:57|3.1395
15:49:59|3.1394
15:49:59|3.1404
15:50:01|3.1406
15:50:02|3.1411
15:50:04|3.1402
15:50:05|3.1399
15:50:06|3.1391
15:50:07|3.1392
15:50:09|3.1387
15:50:11|3.1372
15:50:12|3.1395
15:50:12|3.1383
15:50:14|3.1387
15:50:14|3.1389
15:50:16|3.1385
15:50:16|3.1396
15:50:17|3.1394
15:50:19|3.1408
15:50:19|3.1415
15:50:20|3.1415
15:50:22|3.1427
15:50:23|3.1439
15:50:23|3.1431
15:50:25|3.1434
15:50:26|3.1441
15:50:27|3.1436
15:50:28|3.1444
15:50:29|3.1442
15:50:30|3.143
15:50:31|3.143
15:50:32|3.143
15:50:34|3.1428
15:50:34|3.1418
15:50:35|3.1418
15:50:36|3.1411
15:50:38|3.1406
15:50:39|3.1408
15:50:40|3.1405
15:50:41|3.1411
15:50:41|3.1404
15:50:43|3.141
15:50:43|3.1413
15:50:45|3.1413
15:50:46|3.1423
15:50:47|3.1418
15:50:48|3.1419
15:50:49|3.1421
15:50:50|3.1425
15:50:51|3.142
15:50:52|3.1421
15:50:53|3.1421
15:50:54|3.1429
15:50:55|3.1426
15:50:56|3.1426
15:50:57|3.1431
15:50:58|3.1434
15:50:59|3.143
15:51:00|3.1424
15:51:01|3.1423
15:51:03|3.1449
15:51:03|3.1455
15:51:06|3.1474
15:51:06|3.1484
15:51:07|3.1498
15:51:09|3.1498
15:51:09|3.1496
15:51:11|3.1497
15:51:12|3.1483
15:51:13|3.1482
15:51:14|3.1483
15:51:15|3.1481
15:51:16|3.1488
15:51:17|3.149
15:51:19|3.1492
15:51:20|3.1497
15:51:21|3.149
15:51:22|3.149
15:51:23|3.1499
15:51:24|3.1492
15:51:25|3.1488
15:51:26|3.1486
15:51:27|3.1481
15:51:29|3.1472
15:51:29|3.1472
15:51:30|3.1469
15:51:31|3.1483
15:51:32|3.1481
15:51:34|3.1475
15:51:34|3.1484
15:51:35|3.1485
15:51:36|3.1491
15:51:37|3.1487
15:51:39|3.1469
15:51:39|3.149
15:51:40|3.1481
15:51:41|3.1472
15:51:42|3.148
15:51:43|3.1479
15:51:45|3.1518
15:51:46|3.1517
15:51:46|3.1532
15:51:47|3.1542
15:51:48|3.1539
15:51:49|3.155
15:51:51|3.1584
15:51:52|3.1587
15:51:53|3.1593
15:51:54|3.1612
15:51:55|3.1638
15:51:55|3.1651
15:51:57|3.1663
15:51:58|3.1675
15:51:59|3.1682
15:52:00|3.1682
15:52:01|3.1672
15:52:02|3.1687
15:52:04|3.1682
15:52:05|3.1652
15:52:06|3.1666
15:52:07|3.1658
15:52:09|3.1678
15:52:10|3.1679
15:52:10|3.1655
15:52:12|3.1626
15:52:13|3.1632
15:52:14|3.1631
15:52:15|3.1643
15:52:16|3.1651
15:52:18|3.1657
15:52:18|3.1638
15:52:20|3.1625
15:52:21|3.1622
15:52:21|3.1622
15:52:23|3.1634
15:52:24|3.1609
15:52:25|3.1606
15:52:26|3.1613
15:52:27|3.1612
15:52:28|3.161
15:52:29|3.1643
15:52:30|3.1622
15:52:32|3.1617
15:52:32|3.1631
15:52:33|3.1636
15:52:34|3.1634
15:52:35|3.1613
15:52:36|3.1617
15:52:37|3.1635
15:52:38|3.1636
15:52:39|3.1634
15:52:40|3.163
15:52:41|3.163
15:52:42|3.1628
15:52:43|3.1634
15:52:45|3.1632
15:52:46|3.1631
15:52:47|3.1629
15:52:47|3.1628
15:52:48|3.1614
15:52:49|3.1612
15:52:51|3.1612
15:52:51|3.1611
15:52:52|3.1611
15:52:54|3.1616
15:52:55|3.1616
15:52:56|3.1609
15:52:57|3.1594
15:52:58|3.1601
15:52:59|3.1594
15:52:59|3.1604
15:53:00|3.1594
15:53:02|3.159
15:53:03|3.1588
15:53:04|3.1608
15:53:05|3.1628
15:53:06|3.1616
15:53:07|3.1617
15:53:08|3.1608
15:53:10|3.1607
15:53:11|3.1613
15:53:11|3.1609
15:53:13|3.1627
15:53:13|3.163
15:53:15|3.1629
15:53:15|3.1632
15:53:16|3.1633
15:53:18|3.1619
15:53:19|3.1612
15:53:21|3.1625
15:53:22|3.1646
15:53:22|3.1665
15:53:24|3.1689
15:53:25|3.17
15:53:25|3.1699
15:53:27|3.1685
15:53:28|3.1693
15:53:29|3.1701
15:53:30|3.1701
15:53:32|3.1702
15:53:32|3.1704
15:53:33|3.1713
15:53:35|3.1717
15:53:36|3.1718
15:53:36|3.1714
15:53:37|3.1705
15:53:39|3.171
15:53:39|3.1701
15:53:41|3.17
15:53:41|3.1708
15:53:43|3.1711
15:53:44|3.1711
15:53:45|3.1708
15:53:45|3.1709
15:53:47|3.17
15:53:48|3.169
15:53:49|3.1692
15:53:51|3.1699
15:53:51|3.1698
15:53:52|3.1696
15:53:53|3.1685
15:53:55|3.1666
15:53:56|3.1677
15:53:57|3.1677
15:53:57|3.1672
15:53:58|3.167
15:53:59|3.1666
15:54:00|3.1666
15:54:01|3.1665
15:54:03|3.1665
15:54:04|3.1686
15:54:06|3.1679
15:54:07|3.1686
15:54:08|3.1675
15:54:09|3.166
15:54:10|3.1634
15:54:11|3.1631
15:54:12|3.1631
15:54:13|3.1646
15:54:14|3.1667
15:54:15|3.1665
15:54:16|3.1653
15:54:17|3.1643
15:54:19|3.1656
15:54:19|3.166
15:54:20|3.1643
15:54:22|3.1654
15:54:23|3.1677
15:54:23|3.1679
15:54:25|3.1682
15:54:25|3.1691
15:54:26|3.1687
15:54:28|3.1683
15:54:29|3.1683
15:54:30|3.1667
15:54:31|3.1675
15:54:32|3.1687
15:54:32|3.1687
15:54:34|3.1683
15:54:35|3.1686
15:54:36|3.1676
15:54:37|3.1665
15:54:38|3.1665
15:54:39|3.1664
15:54:40|3.1667
15:54:41|3.166
15:54:42|3.1661
15:54:43|3.166
15:54:45|3.166
15:54:46|3.1654
15:54:47|3.1654
15:54:48|3.1653
15:54:49|3.1654
15:54:50|3.1684
15:54:51|3.1681
15:54:52|3.1676
15:54:53|3.1685
15:54:54|3.1683
15:54:55|3.1683
15:54:56|3.1689
15:54:57|3.1687
15:54:58|3.1688
15:54:59|3.169
15:55:00|3.1691
15:55:01|3.1676
15:55:03|3.1696
15:55:04|3.1706
15:55:05|3.1711
15:55:07|3.1708
15:55:08|3.1698
15:55:10|3.1707
15:55:11|3.1718
15:55:12|3.172
15:55:13|3.1737
15:55:14|3.1701
15:55:15|3.1667
15:55:17|3.1654
15:55:18|3.1656
15:55:19|3.1686
15:55:20|3.1677
15:55:20|3.1684
15:55:22|3.169
15:55:22|3.169
15:55:24|3.1691
15:55:25|3.1684
15:55:26|3.169
15:55:27|3.169
15:55:29|3.1709
15:55:30|3.172
15:55:31|3.1722
15:55:32|3.1722
15:55:33|3.1708
15:55:34|3.1703
15:55:35|3.1699
15:55:36|3.1681
15:55:37|3.1703
15:55:38|3.1703
15:55:39|3.1712
15:55:41|3.1712
15:55:41|3.1696
15:55:43|3.1687
15:55:44|3.1687
15:55:45|3.1681
15:55:46|3.168
15:55:47|3.1681
15:55:48|3.1682
15:55:49|3.1697
15:55:50|3.1698
15:55:50|3.1715
15:55:52|3.1709
15:55:52|3.1726
15:55:54|3.1726
15:55:55|3.173
15:55:56|3.1723
15:55:57|3.1723
15:55:58|3.173
15:55:59|3.1746
15:56:00|3.1743
15:56:01|3.1739
15:56:02|3.1739
15:56:03|3.174
15:56:04|3.1736
15:56:05|3.1737
15:56:07|3.1753
15:56:08|3.1756
15:56:10|3.1764
15:56:11|3.1767
15:56:12|3.1764
15:56:13|3.1766
15:56:14|3.1767
15:56:15|3.1767
15:56:17|3.1774
15:56:18|3.1792
15:56:18|3.1778
15:56:20|3.1771
15:56:21|3.1761
15:56:22|3.178
15:56:23|3.1745
15:56:24|3.1724
15:56:25|3.17
15:56:27|3.1687
15:56:27|3.1691
15:56:28|3.1691
15:56:29|3.1704
15:56:30|3.1704
15:56:31|3.1698
15:56:32|3.1697
15:56:34|3.1705
15:56:34|3.17
15:56:35|3.1704
15:56:36|3.1703
15:56:38|3.17
15:56:39|3.1705
15:56:39|3.1707
15:56:40|3.1694
15:56:42|3.1682
15:56:43|3.1697
15:56:44|3.1703
15:56:46|3.171
15:56:47|3.171
15:56:48|3.1706
15:56:50|3.1695
15:56:50|3.1695
15:56:52|3.1684
15:56:52|3.1673
15:56:53|3.1679
15:56:54|3.1691
15:56:55|3.1692
15:56:56|3.1701
15:56:58|3.1701
15:56:58|3.1701
15:56:59|3.1685
15:57:00|3.1685
15:57:02|3.1683
15:57:03|3.1682
15:57:03|3.1688
15:57:05|3.1688
15:57:05|3.1675
15:57:06|3.167
15:57:07|3.1648
15:57:09|3.1649
15:57:10|3.1653
15:57:11|3.1659
15:57:12|3.1648
15:57:13|3.1645
15:57:14|3.1637
15:57:16|3.1643
15:57:16|3.1652
15:57:18|3.1646
15:57:18|3.1649
15:57:20|3.1645
15:57:21|3.1645
15:57:22|3.1645
15:57:23|3.1648
15:57:24|3.1639
15:57:25|3.1651
15:57:26|3.165
15:57:28|3.1645
15:57:29|3.165
15:57:29|3.1644
15:57:31|3.1646
15:57:31|3.1636
15:57:32|3.1628
15:57:34|3.1636
15:57:35|3.1631
15:57:36|3.161
15:57:37|3.1611
15:57:38|3.1609
15:57:39|3.1601
15:57:40|3.1594
15:57:41|3.1574
15:57:42|3.1579
15:57:43|3.157
15:57:44|3.158
15:57:45|3.159
15:57:46|3.1593
15:57:48|3.1593
15:57:49|3.1585
15:57:49|3.1594
15:57:51|3.1603
15:57:51|3.1609
15:57:53|3.1595
15:57:53|3.1594
15:57:55|3.1583
15:57:56|3.1569
15:57:57|3.1563
15:57:58|3.1565
15:57:59|3.1561
15:58:00|3.1556
15:58:01|3.1569
15:58:02|3.1581
15:58:03|3.1556
15:58:04|3.155
15:58:05|3.155
15:58:07|3.1537
15:58:08|3.1531
15:58:10|3.1528
15:58:11|3.1529
15:58:11|3.153
15:58:13|3.153
15:58:14|3.1529
15:58:15|3.1537
15:58:16|3.1538
15:58:16|3.1539
15:58:18|3.1541
15:58:18|3.1541
15:58:20|3.1532
15:58:21|3.1508
15:58:22|3.151
15:58:23|3.152
15:58:25|3.1526
15:58:26|3.1526
15:58:26|3.1524
15:58:27|3.1522
15:58:29|3.1522
15:58:30|3.1521
15:58:30|3.1519
15:58:32|3.1519
15:58:33|3.1519
15:58:34|3.1516
15:58:35|3.152
15:58:36|3.1516
15:58:37|3.1512
15:58:38|3.151
15:58:39|3.1504
15:58:40|3.1487
15:58:41|3.1486
15:58:42|3.1463
15:58:43|3.1463
15:58:44|3.148
15:58:45|3.1477
15:58:46|3.1477
15:58:48|3.1461
15:58:48|3.1456
15:58:49|3.1455
15:58:51|3.1456
15:58:51|3.1461
15:58:53|3.1456
15:58:54|3.1461
15:58:55|3.1462
15:58:56|3.148
15:58:57|3.1477
15:58:58|3.1491
15:58:59|3.1503
15:59:00|3.1503
15:59:01|3.1506
15:59:03|3.1506
15:59:04|3.149
15:59:04|3.1495
15:59:06|3.1468
15:59:06|3.1467
15:59:07|3.1461
15:59:08|3.1454
15:59:10|3.1445
15:59:11|3.1452
15:59:12|3.1453
15:59:14|3.1456
15:59:15|3.1453
15:59:16|3.1465
15:59:17|3.1475
15:59:17|3.1474
15:59:19|3.1445
15:59:20|3.1439
15:59:21|3.1432
15:59:22|3.1438
15:59:23|3.146
15:59:25|3.146
15:59:26|3.1457
15:59:27|3.1457
15:59:27|3.1456
15:59:29|3.1458
15:59:29|3.1461
15:59:30|3.146
15:59:32|3.146
15:59:33|3.1456
15:59:34|3.1458
15:59:34|3.147
15:59:36|3.1484
15:59:37|3.1483
15:59:39|3.1486
15:59:40|3.1487
15:59:41|3.1491
15:59:42|3.1491
15:59:43|3.1489
15:59:44|3.1503
15:59:45|3.1512
15:59:46|3.1487
15:59:47|3.1477
15:59:48|3.147
15:59:50|3.1464
15:59:51|3.1438
15:59:52|3.1439
15:59:52|3.144
15:59:53|3.1444
15:59:55|3.1444
15:59:55|3.1439
15:59:57|3.1439
15:59:58|3.1443
15:59:59|3.1438
15:59:59|3.1443
16:00:01|3.145
16:00:02|3.145
16:00:03|3.1454
16:00:05|3.1453
16:00:07|3.1451
16:00:09|3.148
16:00:10|3.1495
16:00:11|3.1497
16:00:12|3.1497
16:00:13|3.1498
16:00:14|3.15
16:00:15|3.1506
16:00:17|3.1506
16:00:17|3.1509
16:00:19|3.1517
16:00:20|3.1514
16:00:21|3.1519
16:00:22|3.152
16:00:24|3.1526
16:00:24|3.1525
16:00:25|3.1543
16:00:26|3.1543
16:00:27|3.1549
16:00:29|3.1556
16:00:30|3.1537
16:00:31|3.1512
16:00:32|3.1512
16:00:33|3.1539
16:00:34|3.1533
16:00:35|3.1552
16:00:36|3.1559
16:00:37|3.1566
16:00:38|3.1579
16:00:39|3.1553
16:00:40|3.1547
16:00:41|3.1548
16:00:42|3.1551
16:00:44|3.1551
16:00:44|3.1533
16:00:45|3.1529
16:00:46|3.1542
16:00:47|3.1542
16:00:48|3.1539
16:00:49|3.1543
16:00:50|3.155
16:00:51|3.1585
16:00:52|3.1579
16:00:53|3.158
16:00:54|3.158
16:00:55|3.1575
16:00:56|3.1575
16:00:57|3.1565
16:00:58|3.1586
16:00:59|3.1585
16:01:00|3.1593
16:01:01|3.1601
16:01:03|3.1605
16:01:03|3.1606
16:01:05|3.1601
16:01:05|3.1584
16:01:07|3.1564
16:01:07|3.1552
16:01:08|3.1543
16:01:09|3.1546
16:01:11|3.1528
16:01:13|3.1514
16:01:13|3.1517
16:01:15|3.1517
16:01:16|3.154
16:01:18|3.153
16:01:19|3.1539
16:01:20|3.1539
16:01:21|3.1545
16:01:22|3.154
16:01:24|3.1524
16:01:25|3.1524
16:01:25|3.1532
16:01:27|3.1532
16:01:27|3.1527
16:01:28|3.1527
16:01:29|3.1523
16:01:30|3.1529
16:01:32|3.1536
16:01:33|3.1538
16:01:34|3.1538
16:01:35|3.1537
16:01:35|3.1556
16:01:37|3.1556
16:01:39|3.1557
16:01:40|3.1556
16:01:40|3.1551
16:01:41|3.1541
16:01:42|3.1536
16:01:44|3.1527
16:01:44|3.1524
16:01:45|3.152
16:01:46|3.1518
16:01:48|3.1521
16:01:49|3.1521
16:01:50|3.1521
16:01:51|3.1525
16:01:52|3.1506
16:01:52|3.1499
16:01:54|3.1489
16:01:55|3.1508
16:01:56|3.1513
16:01:56|3.1518
16:01:58|3.1509
16:01:59|3.1508
16:02:01|3.1523
16:02:02|3.155
16:02:03|3.1537
16:02:04|3.1516
16:02:05|3.15
16:02:05|3.1508
16:02:06|3.1504
16:02:07|3.1504
16:02:09|3.148
16:02:10|3.1473
16:02:10|3.1473
16:02:11|3.1479
16:02:12|3.1479
16:02:15|3.1499
16:02:16|3.1521
16:02:17|3.1538
16:02:19|3.1536
16:02:19|3.1553
16:02:20|3.1572
16:02:21|3.1572
16:02:22|3.158
16:02:23|3.1583
16:02:24|3.1557
16:02:25|3.1551
16:02:27|3.1551
16:02:27|3.1546
16:02:29|3.1544
16:02:30|3.1546
16:02:30|3.1544
16:02:31|3.1544
16:02:33|3.1531
16:02:34|3.1531
16:02:34|3.1531
16:02:36|3.1536
16:02:37|3.1536
16:02:38|3.1546
16:02:39|3.1546
16:02:40|3.1538
16:02:41|3.1538
16:02:42|3.1539
16:02:43|3.1542
16:02:44|3.1534
16:02:45|3.1536
16:02:46|3.1544
16:02:47|3.1555
16:02:48|3.1547
16:02:49|3.154
16:02:50|3.1533
16:02:52|3.1533
16:02:53|3.1539
16:02:54|3.1535
16:02:55|3.153
16:02:56|3.1539
16:02:56|3.1532
16:02:58|3.1522
16:02:59|3.1522
16:03:00|3.1514
16:03:01|3.1545
16:03:02|3.1551
16:03:02|3.1552
16:03:04|3.1544
16:03:06|3.1551
16:03:07|3.155
16:03:08|3.1564
16:03:08|3.1575
16:03:10|3.158
16:03:12|3.1594
16:03:13|3.1594
16:03:15|3.158
16:03:16|3.1583
16:03:17|3.1583
16:03:18|3.1581
16:03:20|3.1572
16:03:21|3.1573
16:03:22|3.158
16:03:23|3.1584
16:03:25|3.1576
16:03:26|3.1576
16:03:26|3.157
16:03:27|3.157
16:03:29|3.157
16:03:30|3.1583
16:03:31|3.1585
16:03:32|3.1585
16:03:33|3.1585
16:03:34|3.1585
16:03:35|3.1585
16:03:36|3.1594
16:03:37|3.1594
16:03:39|3.1591
16:03:40|3.1595
16:03:40|3.1585
16:03:42|3.159
16:03:42|3.1611
16:03:43|3.1638
16:03:44|3.1635
16:03:46|3.1646
16:03:47|3.1649
16:03:47|3.1649
16:03:49|3.1655
16:03:50|3.1663
16:03:51|3.1666
16:03:52|3.1663
16:03:54|3.1665
16:03:54|3.1665
16:03:56|3.1667
16:03:56|3.1666
16:03:57|3.1666
16:03:59|3.1666
16:04:00|3.167
16:04:01|3.1688
16:04:02|3.1694
16:04:03|3.1696
16:04:04|3.1684
16:04:05|3.1687
16:04:06|3.1682
16:04:07|3.1673
16:04:08|3.167
16:04:09|3.1663
16:04:11|3.1667
16:04:12|3.165
16:04:12|3.1649
16:04:14|3.1655
16:04:15|3.1658
16:04:17|3.1639
16:04:18|3.1625
16:04:19|3.1615
16:04:20|3.1635
16:04:21|3.1635
16:04:22|3.1635
16:04:23|3.1652
16:04:24|3.1644
16:04:26|3.1671
16:04:26|3.1669
16:04:28|3.1657
16:04:29|3.1647
16:04:29|3.1652
16:04:31|3.1652
16:04:32|3.1661
16:04:33|3.1659
16:04:33|3.1646
16:04:35|3.1648
16:04:36|3.1659
16:04:37|3.1666
16:04:39|3.1667
16:04:40|3.1696
16:04:41|3.1694
16:04:42|3.1694
16:04:43|3.1694
16:04:43|3.1703
16:04:46|3.1702
16:04:47|3.1704
16:04:48|3.1704
16:04:49|3.1714
16:04:50|3.1716
16:04:51|3.1719
16:04:52|3.1717
16:04:53|3.1714
16:04:54|3.1714
16:04:55|3.1714
16:04:56|3.1711
16:04:58|3.1711
16:04:58|3.1699
16:04:59|3.1699
16:05:01|3.1712
16:05:02|3.1698
16:05:04|3.1698
16:05:05|3.1718
16:05:07|3.1739
16:05:07|3.1752
16:05:09|3.1754
16:05:09|3.1754
16:05:10|3.1754
16:05:12|3.1768
16:05:13|3.1785
16:05:14|3.1788
16:05:15|3.1788
16:05:16|3.1779
16:05:17|3.1758
16:05:18|3.178
16:05:20|3.1786
16:05:21|3.1787
16:05:22|3.1774
16:05:23|3.1774
16:05:24|3.1766
16:05:26|3.1775
16:05:27|3.1786
16:05:28|3.1777
16:05:28|3.1776
16:05:30|3.1782
16:05:31|3.179
16:05:32|3.1797
16:05:32|3.1795
16:05:34|3.1768
16:05:35|3.176
16:05:36|3.1751
16:05:37|3.1756
16:05:38|3.1756
16:05:40|3.1738
16:05:41|3.1731
16:05:42|3.174
16:05:43|3.174
16:05:44|3.1738
16:05:45|3.1742
16:05:46|3.175
16:05:47|3.175
16:05:48|3.1742
16:05:49|3.1745
16:05:50|3.1746
16:05:52|3.1749
16:05:52|3.175
16:05:54|3.1746
16:05:54|3.1755
16:05:55|3.1759
16:05:57|3.176
16:05:58|3.1756
16:05:58|3.1746
16:06:00|3.1746
16:06:00|3.1743
16:06:02|3.1739
16:06:02|3.1719
16:06:04|3.172
16:06:05|3.1706
16:06:06|3.17
16:06:07|3.1705
16:06:08|3.1693
16:06:10|3.1705
16:06:11|3.1713
16:06:12|3.1707
16:06:12|3.1717
16:06:13|3.1713
16:06:14|3.1738
16:06:16|3.1724
16:06:16|3.1706
16:06:18|3.17
16:06:19|3.165
16:06:20|3.1637
16:06:21|3.1634
16:06:23|3.1621
16:06:24|3.1589
16:06:25|3.1597
16:06:27|3.1562
16:06:28|3.1562
16:06:29|3.1549
16:06:30|3.1555
16:06:31|3.1561
16:06:33|3.1554
16:06:33|3.1549
16:06:34|3.156
16:06:35|3.1565
16:06:36|3.1565
16:06:38|3.157
16:06:39|3.16
16:06:40|3.1594
16:06:40|3.1587
16:06:42|3.1593
16:06:42|3.1594
16:06:44|3.1619
16:06:44|3.1622
16:06:46|3.1611
16:06:47|3.1606
16:06:48|3.1605
16:06:50|3.1605
16:06:50|3.161
16:06:52|3.1602
16:06:52|3.1595
16:06:53|3.1586
16:06:54|3.1588
16:06:56|3.1589
16:06:57|3.1589
16:06:59|3.1569
16:07:00|3.1566
16:07:00|3.1568
16:07:01|3.1562
16:07:02|3.1586
16:07:04|3.1586
16:07:04|3.1596
16:07:05|3.1609
16:07:07|3.1615
16:07:08|3.1615
16:07:08|3.1615
16:07:10|3.1615
16:07:11|3.1611
16:07:12|3.161
16:07:13|3.1611
16:07:14|3.1611
16:07:15|3.161
16:07:16|3.1606
16:07:17|3.1592
16:07:19|3.1591
16:07:21|3.1604
16:07:22|3.1614
16:07:24|3.1618
16:07:25|3.162
16:07:26|3.1634
16:07:28|3.1606
16:07:28|3.1599
16:07:30|3.1598
16:07:30|3.1583
16:07:31|3.1574
16:07:32|3.1575
16:07:33|3.1574
16:07:36|3.1568
16:07:37|3.1573
16:07:38|3.1556
16:07:39|3.1561
16:07:40|3.1565
16:07:41|3.1554
16:07:42|3.1549
16:07:44|3.1551
16:07:44|3.1553
16:07:46|3.1553
16:07:46|3.1553
16:07:47|3.1547
16:07:48|3.1551
16:07:50|3.1561
16:07:51|3.1552
16:07:52|3.1554
16:07:53|3.155
16:07:54|3.1553
16:07:56|3.1549
16:07:57|3.1544
16:07:57|3.1544
16:07:58|3.1536
16:07:59|3.1529
16:08:01|3.154
16:08:02|3.1538
16:08:03|3.1534
16:08:04|3.1534
16:08:05|3.154
16:08:07|3.154
16:08:07|3.1548
16:08:08|3.1548
16:08:09|3.1523
16:08:10|3.1518
16:08:11|3.1519
16:08:13|3.1513
16:08:13|3.1506
16:08:14|3.1504
16:08:15|3.151
16:08:16|3.1512
16:08:17|3.1508
16:08:19|3.1508
16:08:21|3.1513
16:08:23|3.1518
16:08:23|3.1521
16:08:25|3.1521
16:08:25|3.1519
16:08:27|3.1521
16:08:28|3.152
16:08:29|3.1512
16:08:30|3.1512
16:08:31|3.1512
16:08:32|3.151
16:08:33|3.1516
16:08:34|3.1513
16:08:36|3.1523
16:08:36|3.1519
16:08:37|3.1528
16:08:38|3.1524
16:08:39|3.1519
16:08:41|3.1515
16:08:41|3.1513
16:08:42|3.1513
16:08:43|3.1488
16:08:44|3.1478
16:08:45|3.1476
16:08:47|3.1479
16:08:47|3.148
16:08:49|3.1472
16:08:50|3.1472
16:08:50|3.1476
16:08:52|3.1484
16:08:53|3.1483
16:08:54|3.1447
16:08:55|3.1462
16:08:56|3.1462
16:08:57|3.1462
16:08:58|3.1454
16:09:00|3.1455
16:09:00|3.1443
16:09:01|3.1449
16:09:02|3.1454
16:09:04|3.1471
16:09:04|3.1461
16:09:05|3.1442
16:09:07|3.1444
16:09:08|3.1452
16:09:08|3.145
16:09:10|3.1448
16:09:11|3.1442
16:09:12|3.1449
16:09:13|3.1455
16:09:13|3.1457
16:09:15|3.1455
16:09:16|3.1447
16:09:17|3.1451
16:09:18|3.1454
16:09:19|3.1458
16:09:20|3.1455
16:09:22|3.1467
16:09:23|3.1458
16:09:24|3.1457
16:09:25|3.1455
16:09:25|3.1454
16:09:26|3.1448
16:09:29|3.1448
16:09:29|3.144
16:09:31|3.1445
16:09:32|3.143
16:09:33|3.1435
16:09:34|3.1434
16:09:35|3.1449
16:09:36|3.145
16:09:37|3.1447
16:09:38|3.1448
16:09:39|3.1475
16:09:40|3.1468
16:09:41|3.1466
16:09:42|3.1464
16:09:43|3.1464
16:09:44|3.1464
16:09:46|3.1468
16:09:46|3.1459
16:09:48|3.1461
16:09:49|3.153
16:09:50|3.1551
16:09:51|3.1543
16:09:52|3.1547
16:09:53|3.1552
16:09:54|3.1584
16:09:55|3.1611
16:09:56|3.1581
16:09:57|3.1574
16:09:59|3.1595
16:09:59|3.1606
16:10:01|3.1591
16:10:02|3.1604
16:10:03|3.1623
16:10:05|3.1631
16:10:05|3.1623
16:10:07|3.1619
16:10:08|3.1616
16:10:09|3.1616
16:10:15|3.1635
16:10:15|3.1635
16:10:16|3.1636
16:10:17|3.1624
16:10:18|3.1596
16:10:19|3.1587
16:10:20|3.1578
16:10:22|3.1564
16:10:24|3.1558
16:10:25|3.154
16:10:26|3.1555
16:10:27|3.1566
16:10:29|3.1547
16:10:29|3.1554
16:10:31|3.1525
16:10:32|3.1527
16:10:32|3.1531
16:10:34|3.1528
16:10:35|3.1518
16:10:36|3.1506
16:10:37|3.1507
16:10:38|3.148
16:10:39|3.1486
16:10:40|3.1483
16:10:41|3.1474
16:10:42|3.148
16:10:43|3.1483
16:10:44|3.1508
16:10:46|3.1517
16:10:46|3.1511
16:10:48|3.1522
16:10:48|3.1516
16:10:49|3.1544
16:10:50|3.1571
16:10:51|3.1581
16:10:52|3.1597
16:10:53|3.1575
16:10:55|3.1586
16:10:56|3.1571
16:10:56|3.1588
16:10:57|3.1594
16:10:59|3.1619
16:11:00|3.1599
16:11:02|3.1606
16:11:02|3.1595
16:11:03|3.1596
16:11:04|3.1601
16:11:05|3.1611
16:11:06|3.1611
16:11:07|3.1608
16:11:08|3.161
16:11:09|3.1607
16:11:11|3.163
16:11:11|3.1602
16:11:12|3.1596
16:11:13|3.1613
16:11:14|3.161
16:11:15|3.1618
16:11:17|3.1618
16:11:17|3.1639
16:11:18|3.1649
16:11:20|3.1635
16:11:20|3.1642
16:11:22|3.1642
16:11:23|3.1655
16:11:25|3.166
16:11:26|3.167
16:11:28|3.1671
16:11:28|3.1684
16:11:29|3.1684
16:11:30|3.1677
16:11:31|3.1692
16:11:33|3.1684
16:11:34|3.1687
16:11:35|3.1692
16:11:36|3.1691
16:11:37|3.1673
16:11:38|3.1674
16:11:39|3.1674
16:11:40|3.1679
16:11:42|3.1679
16:11:42|3.169
16:11:44|3.1688
16:11:45|3.1693
16:11:45|3.17
16:11:47|3.17
16:11:48|3.1687
16:11:50|3.1687
16:11:50|3.167
16:11:52|3.169
16:11:53|3.169
16:11:53|3.1665
16:11:55|3.1665
16:11:55|3.1678
16:11:58|3.167
16:11:58|3.1675
16:11:59|3.1671
16:12:00|3.1667
16:12:01|3.1647
16:12:02|3.1659
16:12:03|3.1665
16:12:05|3.168
16:12:05|3.1705
16:12:07|3.1717
16:12:08|3.1706
16:12:09|3.1712
16:12:11|3.172
16:12:11|3.1717
16:12:12|3.1714
16:12:13|3.1717
16:12:14|3.1716
16:12:15|3.1714
16:12:16|3.1709
16:12:17|3.1716
16:12:19|3.172
16:12:20|3.1719
16:12:20|3.172
16:12:22|3.1725
16:12:24|3.1734
16:12:25|3.1742
16:12:27|3.1751
16:12:27|3.1739
16:12:28|3.1754
16:12:29|3.1743
16:12:31|3.1755
16:12:32|3.1766
16:12:34|3.1757
16:12:34|3.1761
16:12:36|3.1753
16:12:37|3.1758
16:12:38|3.1747
16:12:39|3.1755
16:12:40|3.1751
16:12:41|3.1747
16:12:42|3.1747
16:12:43|3.1747
16:12:44|3.1747
16:12:45|3.1741
16:12:46|3.1734
16:12:47|3.1742
16:12:49|3.1762
16:12:49|3.1755
16:12:50|3.175
16:12:51|3.175
16:12:52|3.1762
16:12:53|3.1732
16:12:54|3.1732
16:12:55|3.1728
16:12:56|3.1724
16:12:58|3.1709
16:12:58|3.1704
16:13:00|3.1716
16:13:01|3.1726
16:13:02|3.1734
16:13:03|3.1742
16:13:04|3.1747
16:13:05|3.1755
16:13:06|3.1747
16:13:07|3.1762
16:13:08|3.1758
16:13:09|3.176
16:13:10|3.1758
16:13:12|3.1756
16:13:12|3.1769
16:13:13|3.1764
16:13:14|3.1772
16:13:15|3.1762
16:13:16|3.1768
16:13:17|3.1767
16:13:18|3.1765
16:13:19|3.1777
16:13:20|3.1771
16:13:21|3.1769
16:13:23|3.176
16:13:24|3.1754
16:13:26|3.174
16:13:27|3.1755
16:13:28|3.1742
16:13:29|3.1739
16:13:30|3.1735
16:13:30|3.1743
16:13:32|3.1744
16:13:33|3.1743
16:13:34|3.1744
16:13:36|3.1752
16:13:37|3.1752
16:13:37|3.1746
16:13:38|3.175
16:13:39|3.1743
16:13:41|3.1742
16:13:42|3.1729
16:13:43|3.1734
16:13:44|3.1734
16:13:45|3.1746
16:13:46|3.1755
16:13:48|3.1763
16:13:49|3.176
16:13:50|3.1769
16:13:50|3.1769
16:13:51|3.177
16:13:52|3.1746
16:13:54|3.1748
16:13:54|3.1725
16:13:55|3.1714
16:13:57|3.1701
16:13:58|3.1724
16:13:59|3.1726
16:14:00|3.1738
16:14:01|3.1736
16:14:03|3.1731
16:14:04|3.1739
16:14:04|3.1722
16:14:06|3.1719
16:14:06|3.171
16:14:08|3.1702
16:14:09|3.1681
16:14:10|3.1672
16:14:11|3.169
16:14:12|3.1676
16:14:13|3.167
16:14:14|3.1675
16:14:15|3.1674
16:14:16|3.167
16:14:18|3.17
16:14:18|3.1692
16:14:20|3.1738
16:14:20|3.1748
16:14:21|3.1744
16:14:23|3.1746
16:14:23|3.1736
16:14:25|3.1735
16:14:26|3.1728
16:14:27|3.1722
16:14:28|3.1722
16:14:29|3.1723
16:14:31|3.172
16:14:32|3.1713
16:14:32|3.1713
16:14:35|3.1709
16:14:36|3.1709
16:14:37|3.1693
16:14:38|3.1702
16:14:38|3.1702
16:14:40|3.1702
16:14:42|3.1702
16:14:43|3.1691
16:14:44|3.1691
16:14:46|3.1703
16:14:47|3.1712
16:14:47|3.1719
16:14:48|3.1722
16:14:49|3.1722
16:14:50|3.1721
16:14:51|3.1721
16:14:52|3.1721
16:14:54|3.1711
16:14:55|3.1714
16:14:56|3.173
16:14:57|3.1733
16:14:58|3.1743
16:14:59|3.175
16:14:59|3.175
16:15:01|3.1748
16:15:03|3.176
16:15:03|3.1753
16:15:04|3.1743
16:15:05|3.1746
16:15:07|3.1756
16:15:07|3.1763
16:15:08|3.1759
16:15:09|3.1744
16:15:11|3.1718
16:15:12|3.1713
16:15:13|3.1665
16:15:14|3.1694
16:15:14|3.1698
16:15:16|3.169
16:15:17|3.168
16:15:18|3.168
16:15:18|3.1676
16:15:19|3.1641
16:15:21|3.1638
16:15:22|3.164
16:15:23|3.1635
16:15:24|3.1618
16:15:25|3.1608
16:15:26|3.1632
16:15:27|3.1616
16:15:29|3.1624
16:15:29|3.1624
16:15:30|3.1622
16:15:32|3.1611
16:15:33|3.1618
16:15:34|3.1615
16:15:35|3.1606
16:15:36|3.1598
16:15:37|3.1594
16:15:39|3.1569
16:15:40|3.1585
16:15:41|3.1588
16:15:42|3.1575
16:15:43|3.1574
16:15:44|3.1582
16:15:46|3.1593
16:15:47|3.1588
16:15:48|3.159
16:15:49|3.1594
16:15:49|3.1593
16:15:51|3.159
16:15:52|3.1568
16:15:53|3.1572
16:15:53|3.1577
16:15:55|3.1594
16:15:56|3.1592
16:15:57|3.1602
16:15:58|3.1608
16:15:59|3.1613
16:16:00|3.1588
16:16:01|3.1584
16:16:02|3.1588
16:16:03|3.161
16:16:04|3.1619
16:16:05|3.1624
16:16:06|3.1613
16:16:07|3.1607
16:16:09|3.161
16:16:09|3.1621
16:16:10|3.1621
16:16:12|3.1621
16:16:13|3.1621
16:16:13|3.1617
16:16:14|3.1621
16:16:16|3.161
16:16:16|3.1596
16:16:17|3.1578
16:16:18|3.1555
16:16:20|3.1559
16:16:20|3.1559
16:16:21|3.1565
16:16:23|3.1568
16:16:24|3.1646
16:16:24|3.1659
16:16:27|3.1661
16:16:28|3.1666
16:16:28|3.1654
16:16:29|3.1654
16:16:31|3.1654
16:16:32|3.1675
16:16:34|3.1661
16:16:35|3.1658
16:16:37|3.1657
16:16:37|3.1657
16:16:39|3.1656
16:16:40|3.1652
16:16:40|3.1651
16:16:41|3.1652
16:16:43|3.1648
16:16:44|3.1632
16:16:44|3.1631
16:16:45|3.1661
16:16:47|3.1663
16:16:48|3.1666
16:16:49|3.1658
16:16:50|3.1663
16:16:51|3.1676
16:16:52|3.1683
16:16:54|3.1678
16:16:55|3.1679
16:16:56|3.1679
16:16:57|3.1686
16:16:58|3.1686
16:16:59|3.1684
16:17:00|3.168
16:17:01|3.1671
16:17:02|3.1688
16:17:03|3.1699
16:17:04|3.1701
16:17:05|3.1689
16:17:06|3.169
16:17:07|3.1689
16:17:08|3.172
16:17:09|3.1719
16:17:11|3.174
16:17:11|3.1733
16:17:12|3.1741
16:17:13|3.1741
16:17:14|3.1741
16:17:15|3.1743
16:17:16|3.1741
16:17:17|3.1734
16:17:18|3.1731
16:17:19|3.1748
16:17:20|3.175
16:17:21|3.1762
16:17:22|3.1764
16:17:23|3.1757
16:17:24|3.1762
16:17:25|3.176
16:17:26|3.1725
16:17:28|3.173
16:17:29|3.1725
16:17:30|3.1713
16:17:32|3.171
16:17:33|3.1716
16:17:35|3.1704
16:17:35|3.1697
16:17:37|3.1709
16:17:37|3.1716
16:17:38|3.1721
16:17:39|3.1713
16:17:40|3.1728
16:17:41|3.1722
16:17:43|3.1722
16:17:44|3.173
16:17:46|3.173
16:17:46|3.1735
16:17:47|3.174
16:17:49|3.1735
16:17:50|3.1742
16:17:51|3.1747
16:17:51|3.1757
16:17:53|3.1751
16:17:54|3.1752
16:17:55|3.1744
16:17:56|3.1738
16:17:57|3.1728
16:17:59|3.1726
16:17:59|3.1738
16:18:00|3.1742
16:18:02|3.1742
16:18:03|3.1745
16:18:04|3.1746
16:18:04|3.1726
16:18:06|3.1725
16:18:06|3.1739
16:18:08|3.1744
16:18:08|3.1741
16:18:09|3.1741
16:18:11|3.1729
16:18:11|3.1735
16:18:13|3.1738
16:18:13|3.1725
16:18:15|3.1721
16:18:16|3.1713
16:18:17|3.1714
16:18:18|3.1715
16:18:19|3.1707
16:18:20|3.1707
16:18:20|3.1718
16:18:22|3.1724
16:18:23|3.1741
16:18:23|3.1747
16:18:25|3.1732
16:18:26|3.1736
16:18:27|3.1756
16:18:29|3.1777
16:18:31|3.1767
16:18:32|3.1769
16:18:33|3.1766
16:18:35|3.1762
16:18:35|3.1774
16:18:36|3.1774
16:18:38|3.1772
16:18:39|3.1767
16:18:40|3.1787
16:18:41|3.1785
16:18:42|3.1775
16:18:44|3.1774
16:18:44|3.1762
16:18:45|3.1759
16:18:47|3.1759
16:18:48|3.1753
16:18:49|3.1747
16:18:49|3.1774
16:18:51|3.1774
16:18:52|3.1773
16:18:53|3.1773
16:18:54|3.1754
16:18:55|3.1774
16:18:56|3.1761
16:18:57|3.1756
16:18:58|3.176
16:18:59|3.1731
16:19:01|3.1746
16:19:01|3.1746
16:19:02|3.1744
16:19:03|3.1759
16:19:04|3.1756
16:19:06|3.176
16:19:07|3.1749
16:19:08|3.1751
16:19:09|3.1751
16:19:10|3.1751
16:19:11|3.176
16:19:12|3.1779
16:19:13|3.176
16:19:14|3.1766
16:19:15|3.1767
16:19:16|3.1764
16:19:17|3.1764
16:19:18|3.177
16:19:19|3.1773
16:19:21|3.173
16:19:21|3.1717
16:19:23|3.1713
16:19:24|3.1726
16:19:25|3.1707
16:19:25|3.1717
16:19:27|3.1742
16:19:28|3.1743
16:19:29|3.1738
16:19:31|3.175
16:19:31|3.175
16:19:34|3.174
16:19:34|3.1734
16:19:35|3.1734
16:19:36|3.1734
16:19:38|3.1738
16:19:39|3.1734
16:19:40|3.1727
16:19:41|3.1727
16:19:42|3.1727
16:19:44|3.1724
16:19:45|3.1729
16:19:46|3.1729
16:19:47|3.1729
16:19:49|3.1709
16:19:50|3.1714
16:19:51|3.1711
16:19:52|3.1702
16:19:53|3.1703
16:19:54|3.1704
16:19:55|3.171
16:19:56|3.1716
16:19:57|3.172
16:19:58|3.1702
16:20:00|3.1698
16:20:00|3.1697
16:20:02|3.1709
16:20:02|3.1708
16:20:03|3.171
16:20:04|3.171
16:20:05|3.1701
16:20:06|3.1686
16:20:07|3.1693
16:20:08|3.168
16:20:10|3.1668
16:20:11|3.1666
16:20:12|3.1661
16:20:13|3.1655
16:20:14|3.165
16:20:14|3.17
16:20:16|3.1719
16:20:17|3.1721
16:20:18|3.1736
16:20:18|3.1757
16:20:20|3.1781
16:20:21|3.1783
16:20:22|3.1775
16:20:23|3.1786
16:20:24|3.1766
16:20:25|3.1776
16:20:26|3.1783
16:20:27|3.178
16:20:28|3.1792
16:20:29|3.1799
16:20:31|3.1796
16:20:32|3.1838
16:20:33|3.1835
16:20:35|3.1877
16:20:36|3.1889
16:20:38|3.1899
16:20:38|3.1895
16:20:39|3.1896
16:20:40|3.1888
16:20:42|3.1885
16:20:42|3.1872
16:20:43|3.1872
16:20:45|3.1888
16:20:45|3.188
16:20:47|3.1889
16:20:47|3.1924
16:20:49|3.1947
16:20:50|3.1946
16:20:51|3.1965
16:20:52|3.198
16:20:53|3.195
16:20:54|3.1945
16:20:55|3.1911
16:20:56|3.1943
16:20:58|3.1958
16:20:58|3.1942
16:20:59|3.1979
16:21:00|3.1989
16:21:01|3.199
16:21:02|3.1986
16:21:03|3.194
16:21:04|3.1902
16:21:06|3.1896
16:21:06|3.1898
16:21:07|3.1891
16:21:08|3.1925
16:21:09|3.1904
16:21:11|3.1919
16:21:11|3.1933
16:21:12|3.1919
16:21:15|3.1927
16:21:15|3.1926
16:21:17|3.192
16:21:17|3.1923
16:21:18|3.1933
16:21:20|3.1936
16:21:20|3.194
16:21:21|3.1944
16:21:22|3.1949
16:21:23|3.1935
16:21:25|3.1966
16:21:26|3.1974
16:21:26|3.1973
16:21:28|3.1966
16:21:29|3.197
16:21:30|3.1962
16:21:31|3.1971
16:21:33|3.1976
16:21:33|3.1958
16:21:35|3.1947
16:21:37|3.1943
16:21:38|3.1911
16:21:39|3.1903
16:21:40|3.1919
16:21:40|3.1949
16:21:42|3.1969
16:21:43|3.198
16:21:44|3.1976
16:21:45|3.1979
16:21:46|3.1975
16:21:47|3.1979
16:21:49|3.1978
16:21:50|3.1974
16:21:51|3.1981
16:21:52|3.1973
16:21:53|3.1984
16:21:53|3.1975
16:21:55|3.1977
16:21:56|3.199
16:21:57|3.2
16:21:58|3.1967
16:21:59|3.1992
16:22:01|3.1992
16:22:02|3.1971
16:22:03|3.1982
16:22:05|3.1969
16:22:05|3.1975
16:22:06|3.1966
16:22:08|3.1992
16:22:08|3.1987
16:22:09|3.1979
16:22:10|3.2036
16:22:12|3.2049
16:22:13|3.2041
16:22:13|3.2087
16:22:15|3.2124
16:22:16|3.2078
16:22:17|3.2076
16:22:18|3.2094
16:22:19|3.2132
16:22:20|3.2134
16:22:21|3.2188
16:22:23|3.22
16:22:25|3.2142
16:22:25|3.2147
16:22:26|3.2134
16:22:28|3.2127
16:22:29|3.2135
16:22:29|3.2122
16:22:30|3.2117
16:22:33|3.2196
16:22:34|3.2186
16:22:35|3.2196
16:22:35|3.2196
16:22:36|3.218
16:22:38|3.2184
16:22:40|3.2194
16:22:41|3.2199
16:22:41|3.2292
16:22:42|3.2288
16:22:44|3.2288
16:22:45|3.2277
16:22:46|3.2261
16:22:47|3.2262
16:22:48|3.2261
16:22:49|3.2305
16:22:50|3.229
16:22:51|3.2266
16:22:52|3.2291
16:22:53|3.2305
16:22:55|3.2281
16:22:55|3.2261
16:22:57|3.2271
16:22:57|3.228
16:22:59|3.2263
16:23:00|3.2261
16:23:00|3.222
16:23:01|3.2205
16:23:03|3.2183
16:23:04|3.2176
16:23:05|3.2135
16:23:06|3.2139
16:23:07|3.2148
16:23:08|3.2148
16:23:09|3.2152
16:23:10|3.2122
16:23:11|3.2139
16:23:13|3.214
16:23:14|3.2146
16:23:14|3.2152
16:23:15|3.2151
16:23:16|3.217
16:23:19|3.22
16:23:19|3.2203
16:23:20|3.2184
16:23:21|3.2196
16:23:22|3.2209
16:23:23|3.221
16:23:24|3.2214
16:23:25|3.2225
16:23:27|3.227
16:23:27|3.2277
16:23:29|3.2288
16:23:29|3.2292
16:23:31|3.2283
16:23:32|3.2298
16:23:33|3.2333
16:23:34|3.2348
16:23:36|3.235
16:23:36|3.2333
16:23:37|3.2337
16:23:39|3.2347
16:23:40|3.2311
16:23:42|3.2298
16:23:43|3.2294
16:23:44|3.2318
16:23:46|3.2321
16:23:47|3.2327
16:23:48|3.2296
16:23:48|3.236
16:23:50|3.2375
16:23:51|3.2368
16:23:52|3.235
16:23:52|3.2332
16:23:54|3.2353
16:23:56|3.2365
16:23:57|3.2376
16:23:58|3.2373
16:24:00|3.2378
16:24:01|3.2379
16:24:02|3.2368
16:24:03|3.2354
16:24:04|3.2357
16:24:05|3.2355
16:24:07|3.2359
16:24:07|3.2367
16:24:08|3.2369
16:24:09|3.2366
16:24:11|3.2383
16:24:13|3.2384
16:24:14|3.2384
16:24:15|3.2381
16:24:16|3.237
16:24:16|3.2383
16:24:17|3.2392
16:24:18|3.2399
16:24:20|3.24
16:24:22|3.2434
16:24:23|3.2477
16:24:23|3.2464
16:24:25|3.2467
16:24:25|3.2475
16:24:26|3.2462
16:24:28|3.2417
16:24:29|3.2433
16:24:30|3.2431
16:24:31|3.2428
16:24:32|3.2418
16:24:33|3.2406
16:24:34|3.2407
16:24:36|3.2382
16:24:37|3.2389
16:24:38|3.2374
16:24:39|3.2364
16:24:40|3.2339
16:24:41|3.2361
16:24:42|3.2367
16:24:43|3.2363
16:24:45|3.2388
16:24:46|3.2358
16:24:46|3.2354
16:24:48|3.2349
16:24:49|3.2342
16:24:50|3.2353
16:24:51|3.2335
16:24:51|3.2335
16:24:53|3.2345
16:24:54|3.2328
16:24:54|3.2304
16:24:56|3.2288
16:24:56|3.2288
16:24:58|3.2288
16:24:58|3.2287
16:25:00|3.227
16:25:00|3.2284
16:25:02|3.2275
16:25:03|3.227
16:25:04|3.2279
16:25:06|3.2279
16:25:06|3.2261
16:25:07|3.2279
16:25:08|3.2271
16:25:10|3.2255
16:25:11|3.2238
16:25:11|3.2248
16:25:12|3.2257
16:25:14|3.2249
16:25:15|3.2234
16:25:15|3.2228
16:25:17|3.2228
16:25:17|3.2205
16:25:19|3.2182
16:25:20|3.2198
16:25:21|3.2167
16:25:22|3.2157
16:25:22|3.2151
16:25:25|3.2173
16:25:25|3.2161
16:25:26|3.215
16:25:27|3.219
16:25:28|3.2212
16:25:29|3.2216
16:25:30|3.2225
16:25:31|3.2214
16:25:32|3.2269
16:25:35|3.2297
16:25:36|3.23
16:25:37|3.2344
16:25:38|3.2379
16:25:39|3.2381
16:25:40|3.239
16:25:42|3.2379
16:25:42|3.2364
16:25:44|3.2385
16:25:45|3.2395
16:25:46|3.241
16:25:47|3.2418
16:25:48|3.2453
16:25:49|3.2466
16:25:50|3.2463
16:25:52|3.2498
16:25:52|3.2515
16:25:53|3.2524
16:25:55|3.2474
16:25:55|3.2492
16:25:56|3.2477
16:25:57|3.2496
16:25:58|3.2535
16:25:59|3.2547
16:26:00|3.2552
16:26:02|3.256
16:26:02|3.255
16:26:03|3.255
16:26:05|3.2587
16:26:06|3.2599
16:26:06|3.2546
16:26:07|3.2534
16:26:08|3.2537
16:26:10|3.2581
16:26:10|3.2557
16:26:12|3.2575
16:26:13|3.2583
16:26:14|3.2593
16:26:15|3.2592
16:26:16|3.2587
16:26:17|3.2599
16:26:18|3.2606
16:26:20|3.2603
16:26:20|3.2626
16:26:21|3.2612
16:26:23|3.262
16:26:23|3.2604
16:26:24|3.2626
16:26:25|3.2632
16:26:26|3.2608
16:26:27|3.2619
16:26:28|3.2623
16:26:30|3.2622
16:26:30|3.2621
16:26:31|3.2636
16:26:32|3.2646
16:26:34|3.2661
16:26:35|3.2666
16:26:37|3.2656
16:26:38|3.2671
16:26:39|3.2674
16:26:41|3.2664
16:26:41|3.2664
16:26:43|3.2672
16:26:45|3.2665
16:26:46|3.2659
16:26:47|3.265
16:26:48|3.2624
16:26:49|3.2674
16:26:50|3.2677
16:26:51|3.2666
16:26:52|3.2667
16:26:53|3.2676
16:26:54|3.2661
16:26:54|3.2666
16:26:55|3.2646
16:26:56|3.2658
16:26:57|3.2648
16:27:00|3.2662
16:27:00|3.2677
16:27:01|3.2684
16:27:02|3.27
16:27:03|3.2706
16:27:05|3.2759
16:27:06|3.2773
16:27:07|3.2785
16:27:08|3.2785
16:27:09|3.2777
16:27:09|3.28
16:27:11|3.2795
16:27:12|3.2785
16:27:13|3.2756
16:27:13|3.2757
16:27:15|3.2764
16:27:16|3.2743
16:27:17|3.2738
16:27:18|3.2721
16:27:19|3.2699
16:27:20|3.2717
16:27:20|3.2704
16:27:22|3.2687
16:27:23|3.2671
16:27:24|3.265
16:27:25|3.262
16:27:26|3.2609
16:27:27|3.2595
16:27:27|3.2546
16:27:29|3.257
16:27:29|3.2562
16:27:31|3.2527
16:27:32|3.2534
16:27:33|3.2535
16:27:34|3.2547
16:27:36|3.2584
16:27:37|3.2604
16:27:39|3.2633
16:27:40|3.2674
16:27:42|3.2649
16:27:44|3.2691
16:27:45|3.2702
16:27:46|3.2678
16:27:46|3.267
16:27:48|3.2653
16:27:49|3.2653
16:27:50|3.2662
16:27:52|3.2649
16:27:53|3.2664
16:27:54|3.2652
16:27:55|3.2659
16:27:56|3.2644
16:27:57|3.2652
16:27:58|3.2643
16:27:59|3.2666
16:28:00|3.2668
16:28:01|3.267
16:28:02|3.2709
16:28:03|3.2712
16:28:04|3.2705
16:28:05|3.2706
16:28:06|3.271
16:28:07|3.2721
16:28:08|3.2709
16:28:09|3.2677
16:28:11|3.2696
16:28:12|3.2697
16:28:13|3.2714
16:28:14|3.2739
16:28:16|3.2706
16:28:16|3.2713
16:28:18|3.2698
16:28:18|3.2687
16:28:20|3.2717
16:28:20|3.2706
16:28:22|3.2704
16:28:23|3.2705
16:28:23|3.2716
16:28:25|3.2701
16:28:26|3.268
16:28:27|3.268
16:28:28|3.2652
16:28:28|3.267
16:28:30|3.266
16:28:31|3.2622
16:28:32|3.2622
16:28:33|3.2652
16:28:34|3.267
16:28:36|3.266
16:28:37|3.2654
16:28:38|3.2635
16:28:39|3.261
16:28:41|3.2584
16:28:42|3.2574
16:28:43|3.2551
16:28:44|3.258
16:28:46|3.2575
16:28:47|3.2573
16:28:48|3.257
16:28:49|3.2571
16:28:50|3.258
16:28:51|3.2604
16:28:52|3.2598
16:28:54|3.2587
16:28:54|3.2577
16:28:55|3.2556
16:28:56|3.2551
16:28:57|3.2548
16:28:59|3.2534
16:29:00|3.2501
16:29:00|3.25
16:29:01|3.2471
16:29:02|3.2446
16:29:04|3.2439
16:29:05|3.2424
16:29:05|3.2406
16:29:06|3.2398
16:29:08|3.2386
16:29:09|3.2388
16:29:10|3.242
16:29:12|3.2411
16:29:12|3.2406
16:29:14|3.2404
16:29:14|3.2394
16:29:16|3.2425
16:29:17|3.2376
16:29:18|3.2366
16:29:18|3.2391
16:29:20|3.2391
16:29:21|3.243
16:29:22|3.2457
16:29:23|3.2479
16:29:24|3.2498
16:29:25|3.2485
16:29:26|3.2471
16:29:27|3.2462
16:29:28|3.2468
16:29:30|3.2477
16:29:30|3.2474
16:29:31|3.2472
16:29:32|3.2474
16:29:33|3.2482
16:29:35|3.2495
16:29:36|3.2526
16:29:37|3.2492
16:29:39|3.2512
16:29:40|3.2535
16:29:42|3.2521
16:29:43|3.251
16:29:44|3.2527
16:29:45|3.2525
16:29:46|3.2537
16:29:48|3.2608
16:29:49|3.2591
16:29:50|3.26
16:29:51|3.2612
16:29:52|3.2617
16:29:53|3.2621
16:29:54|3.2623
16:29:55|3.2619
16:29:56|3.2614
16:29:57|3.262
16:29:59|3.2624
16:29:59|3.2662
16:30:00|3.2687
16:30:01|3.2689
16:30:03|3.2694
16:30:04|3.2659
16:30:04|3.2694
16:30:05|3.2667
16:30:06|3.2639
16:30:08|3.2613
16:30:08|3.2626
16:30:09|3.263
16:30:10|3.2649
16:30:12|3.2637
16:30:13|3.266
16:30:13|3.2651
16:30:14|3.2626
16:30:15|3.2613
16:30:17|3.2614
16:30:18|3.2577
16:30:19|3.2593
16:30:19|3.2612
16:30:21|3.2618
16:30:21|3.2621
16:30:23|3.265
16:30:24|3.2672
16:30:25|3.2685
16:30:26|3.2699
16:30:27|3.2713
16:30:28|3.2744
16:30:29|3.276
16:30:30|3.2772
16:30:31|3.2778
16:30:32|3.2821
16:30:33|3.2853
16:30:34|3.2863
16:30:35|3.2818
16:30:36|3.2811
16:30:37|3.2813
16:30:39|3.2827
16:30:40|3.2812
16:30:42|3.2839
16:30:42|3.2815
16:30:43|3.2823
16:30:45|3.2805
16:30:46|3.2783
16:30:47|3.2789
16:30:48|3.2794
16:30:49|3.2827
16:30:50|3.2856
16:30:51|3.2864
16:30:52|3.2883
16:30:53|3.2867
16:30:54|3.2855
16:30:55|3.2864
16:30:56|3.2867
16:30:57|3.2872
16:30:58|3.2843
16:30:59|3.2855
16:31:00|3.2849
16:31:02|3.2828
16:31:03|3.2805
16:31:04|3.2808
16:31:05|3.2785
16:31:05|3.278
16:31:06|3.2783
16:31:07|3.277
16:31:08|3.2775
16:31:10|3.2769
16:31:11|3.2804
16:31:11|3.2792
16:31:13|3.2796
16:31:14|3.2825
16:31:15|3.2864
16:31:16|3.2859
16:31:17|3.2853
16:31:18|3.2841
16:31:19|3.2837
16:31:20|3.2882
16:31:21|3.2883
16:31:22|3.2852
16:31:24|3.2862
16:31:25|3.2886
16:31:26|3.2866
16:31:27|3.2852
16:31:27|3.2843
16:31:29|3.2838
16:31:30|3.2832
16:31:31|3.281
16:31:32|3.2827
16:31:33|3.2836
16:31:34|3.2852
16:31:35|3.2869
16:31:36|3.2888
16:31:37|3.2892
16:31:38|3.2875
16:31:40|3.2887
16:31:42|3.288
16:31:43|3.2871
16:31:45|3.2899
16:31:46|3.2905
16:31:47|3.2872
16:31:48|3.288
16:31:49|3.2873
16:31:51|3.29
16:31:52|3.2892
16:31:53|3.2889
16:31:54|3.2895
16:31:55|3.29
16:31:56|3.2901
16:31:57|3.29
16:31:58|3.2894
16:31:59|3.2938
16:32:00|3.2944
16:32:01|3.2953
16:32:03|3.2938
16:32:04|3.2947
16:32:05|3.2967
16:32:06|3.2979
16:32:07|3.2969
16:32:08|3.2974
16:32:10|3.2957
16:32:10|3.298
16:32:11|3.2975
16:32:12|3.2972
16:32:14|3.298
16:32:15|3.2974
16:32:15|3.2965
16:32:16|3.2951
16:32:18|3.2978
16:32:20|3.297
16:32:21|3.2917
16:32:21|3.2906
16:32:22|3.2909
16:32:23|3.2926
16:32:25|3.2915
16:32:25|3.2939
16:32:27|3.2931
16:32:28|3.2923
16:32:28|3.2905
16:32:29|3.2904
16:32:31|3.2945
16:32:32|3.2942
16:32:33|3.2955
16:32:33|3.296
16:32:35|3.2958
16:32:35|3.2959
16:32:37|3.2932
16:32:37|3.2923
16:32:38|3.2924
16:32:41|3.292
16:32:41|3.2901
16:32:43|3.2921
16:32:44|3.291
16:32:45|3.2928
16:32:45|3.2915
16:32:47|3.2924
16:32:48|3.2928
16:32:49|3.2914
16:32:50|3.2907
16:32:51|3.2884
16:32:52|3.2906
16:32:53|3.2889
16:32:54|3.2893
16:32:55|3.2891
16:32:57|3.2886
16:32:57|3.2898
16:32:58|3.2917
16:32:59|3.2905
16:33:01|3.2912
16:33:02|3.2881
16:33:03|3.2862
16:33:04|3.285
16:33:05|3.281
16:33:06|3.2838
16:33:07|3.2872
16:33:08|3.289
16:33:09|3.2895
16:33:10|3.2911
16:33:11|3.29
16:33:12|3.2899
16:33:13|3.2903
16:33:14|3.2905
16:33:16|3.2883
16:33:16|3.2878
16:33:17|3.2908
16:33:18|3.2883
16:33:20|3.2886
16:33:20|3.2898
16:33:21|3.2894
16:33:22|3.2888
16:33:23|3.2893
16:33:24|3.2872
16:33:25|3.2876
16:33:26|3.2866
16:33:27|3.2865
16:33:29|3.2874
16:33:30|3.2877
16:33:31|3.2875
16:33:31|3.2878
16:33:32|3.2889
16:33:33|3.2891
16:33:35|3.2899
16:33:36|3.2924
16:33:37|3.2914
16:33:38|3.2926
16:33:39|3.2941
16:33:39|3.2946
16:33:42|3.289
16:33:43|3.2882
16:33:44|3.2895
16:33:46|3.2938
16:33:47|3.293
16:33:48|3.2932
16:33:49|3.2921
16:33:50|3.2919
16:33:50|3.2911
16:33:52|3.2908
16:33:54|3.2924
16:33:55|3.2909
16:33:56|3.2906
16:33:57|3.2896
16:33:57|3.2896
16:33:59|3.2897
16:34:00|3.2897
16:34:02|3.2916
16:34:03|3.2941
16:34:03|3.2941
16:34:05|3.2915
16:34:06|3.2895
16:34:07|3.2929
16:34:08|3.2943
16:34:09|3.2947
16:34:10|3.2958
16:34:11|3.2954
16:34:13|3.2961
16:34:14|3.2969
16:34:16|3.297
16:34:16|3.2962
16:34:18|3.2958
16:34:19|3.2961
16:34:20|3.2941
16:34:20|3.2929
16:34:21|3.2934
16:34:23|3.2938
16:34:24|3.2938
16:34:25|3.2939
16:34:26|3.2944
16:34:27|3.2938
16:34:28|3.2934
16:34:29|3.2944
16:34:30|3.2962
16:34:31|3.295
16:34:32|3.2956
16:34:33|3.2954
16:34:34|3.296
16:34:35|3.2961
16:34:36|3.2948
16:34:37|3.2945
16:34:38|3.297
16:34:39|3.2962
16:34:40|3.2966
16:34:42|3.2976
16:34:44|3.2979
16:34:45|3.2986
16:34:46|3.2992
16:34:47|3.3
16:34:49|3.3
16:34:50|3.3
16:34:52|3.3
16:34:53|3.3032
16:34:53|3.3028
16:34:54|3.3008
16:34:55|3.2996
16:34:57|3.299
16:34:58|3.2959
16:35:00|3.2979
16:35:01|3.2994
16:35:01|3.3019
16:35:03|3.3002
16:35:04|3.3002
16:35:04|3.2981
16:35:06|3.2979
16:35:07|3.2953
16:35:08|3.2939
16:35:09|3.2965
16:35:10|3.2943
16:35:11|3.2959
16:35:12|3.2966
16:35:13|3.2978
16:35:14|3.298
16:35:15|3.2982
16:35:16|3.2964
16:35:18|3.2928
16:35:19|3.2911
16:35:19|3.2884
16:35:20|3.2912
16:35:22|3.2916
16:35:22|3.2939
16:35:23|3.295
16:35:24|3.2958
16:35:26|3.3026
16:35:26|3.3018
16:35:27|3.3035
16:35:29|3.304
16:35:29|3.3036
16:35:30|3.304
16:35:31|3.3048
16:35:32|3.3039
16:35:33|3.3049
16:35:34|3.3056
16:35:35|3.306
16:35:36|3.3062
16:35:37|3.3057
16:35:39|3.3061
16:35:40|3.3064
16:35:40|3.3063
16:35:42|3.3068
16:35:44|3.3066
16:35:44|3.3069
16:35:45|3.307
16:35:47|3.3076
16:35:48|3.3072
16:35:49|3.3039
16:35:50|3.3016
16:35:51|3.303
16:35:52|3.3052
16:35:54|3.306
16:35:55|3.3061
16:35:55|3.3085
16:35:57|3.309
16:35:58|3.3093
16:35:59|3.3094
16:36:00|3.3085
16:36:01|3.3078
16:36:02|3.3087
16:36:03|3.3109
16:36:04|3.3082
16:36:05|3.3077
16:36:06|3.3082
16:36:07|3.3073
16:36:08|3.3029
16:36:09|3.3026
16:36:10|3.3034
16:36:11|3.3028
16:36:12|3.3017
16:36:13|3.3011
16:36:14|3.3014
16:36:15|3.3028
16:36:17|3.3044
16:36:17|3.305
16:36:19|3.3067
16:36:19|3.3061
16:36:20|3.3048
16:36:21|3.3023
16:36:23|3.3016
16:36:23|3.3016
16:36:25|3.3032
16:36:26|3.3042
16:36:27|3.3049
16:36:27|3.3047
16:36:29|3.3053
16:36:31|3.3058
16:36:31|3.307
16:36:32|3.3087
16:36:33|3.3091
16:36:34|3.3094
16:36:35|3.3093
16:36:36|3.3263
16:36:37|3.3292
16:36:39|3.3289
16:36:40|3.3316
16:36:40|3.3306
16:36:42|3.3312
16:36:43|3.3275
16:36:43|3.3269
16:36:44|3.3278
16:36:47|3.3258
16:36:48|3.3228
16:36:49|3.3213
16:36:49|3.3207
16:36:51|3.3203
16:36:52|3.3186
16:36:53|3.3183
16:36:54|3.3167
16:36:55|3.3188
16:36:56|3.3214
16:36:57|3.3212
16:36:58|3.3237
16:37:00|3.3235
16:37:00|3.3218
16:37:02|3.3243
16:37:02|3.3286
16:37:03|3.3252
16:37:05|3.3228
16:37:05|3.3198
16:37:07|3.3193
16:37:07|3.3222
16:37:08|3.327
16:37:09|3.327
16:37:10|3.3328
16:37:12|3.3362
16:37:12|3.3385
16:37:13|3.3415
16:37:14|3.3323
16:37:15|3.3292
16:37:16|3.3251
16:37:18|3.3261
16:37:19|3.3247
16:37:19|3.328
16:37:21|3.3255
16:37:22|3.3291
16:37:23|3.3281
16:37:23|3.3304
16:37:25|3.3282
16:37:26|3.3304
16:37:27|3.3324
16:37:28|3.3345
16:37:28|3.335
16:37:30|3.3362
16:37:30|3.3403
16:37:32|3.343
16:37:32|3.3462
16:37:34|3.3452
16:37:34|3.3425
16:37:35|3.3405
16:37:37|3.3417
16:37:38|3.3429
16:37:39|3.3464
16:37:40|3.3472
16:37:41|3.3464
16:37:42|3.3442
16:37:43|3.3433
16:37:44|3.3454
16:37:45|3.3434
16:37:47|3.3381
16:37:48|3.3405
16:37:49|3.3408
16:37:50|3.3416
16:37:51|3.3414
16:37:53|3.344
16:37:54|3.3428
16:37:55|3.344
16:37:56|3.3443
16:37:56|3.3425
16:37:58|3.3468
16:37:59|3.347
16:38:00|3.3453
16:38:02|3.3448
16:38:02|3.345
16:38:04|3.3461
16:38:05|3.3464
16:38:05|3.3481
16:38:06|3.3462
16:38:07|3.3511
16:38:08|3.3504
16:38:09|3.3526
16:38:11|3.3537
16:38:11|3.3523
16:38:14|3.3518
16:38:14|3.3523
16:38:15|3.3513
16:38:16|3.354
16:38:17|3.3534
16:38:18|3.3556
16:38:20|3.3571
16:38:20|3.3566
16:38:22|3.357
16:38:23|3.3544
16:38:24|3.3605
16:38:26|3.3618
16:38:26|3.3626
16:38:27|3.3594
16:38:28|3.3599
16:38:29|3.3621
16:38:30|3.3637
16:38:32|3.3619
16:38:32|3.3616
16:38:33|3.3592
16:38:34|3.3634
16:38:36|3.3624
16:38:37|3.3592
16:38:38|3.3615
16:38:38|3.3583
16:38:40|3.3567
16:38:40|3.3547
16:38:42|3.3522
16:38:43|3.3562
16:38:44|3.3529
16:38:46|3.3516
16:38:46|3.3542
16:38:47|3.347
16:38:49|3.3454
16:38:50|3.3435
16:38:51|3.3416
16:38:53|3.3324
16:38:54|3.3265
16:38:55|3.3221
16:38:56|3.3221
16:38:57|3.3272
16:38:59|3.3242
16:38:59|3.323
16:39:00|3.3216
16:39:01|3.3219
16:39:02|3.3215
16:39:04|3.3237
16:39:06|3.3213
16:39:07|3.3261
16:39:08|3.3264
16:39:09|3.3239
16:39:10|3.325
16:39:11|3.3258
16:39:12|3.3226
16:39:13|3.3211
16:39:15|3.3239
16:39:15|3.3236
16:39:17|3.3238
16:39:18|3.3229
16:39:18|3.3247
16:39:20|3.3288
16:39:21|3.329
16:39:22|3.3273
16:39:23|3.33
16:39:25|3.3315
16:39:26|3.3318
16:39:27|3.3332
16:39:28|3.333
16:39:29|3.3345
16:39:30|3.3372
16:39:31|3.3385
16:39:32|3.3366
16:39:33|3.3393
16:39:34|3.3431
16:39:35|3.3409
16:39:36|3.3474
16:39:37|3.3448
16:39:38|3.3487
16:39:39|3.3483
16:39:41|3.3477
16:39:41|3.3474
16:39:42|3.3485
16:39:43|3.3474
16:39:44|3.3466
16:39:45|3.3471
16:39:46|3.3454
16:39:47|3.3459
16:39:49|3.3474
16:39:50|3.3494
16:39:51|3.3484
16:39:53|3.3466
16:39:53|3.3483
16:39:54|3.3463
16:39:56|3.3454
16:39:57|3.3465
16:39:58|3.3471
16:39:59|3.3468
16:39:59|3.3464
16:40:02|3.346
16:40:02|3.3407
16:40:04|3.3418
16:40:05|3.3365
16:40:05|3.3373
16:40:06|3.3348
16:40:07|3.3336
16:40:08|3.3309
16:40:09|3.3317
16:40:10|3.3292
16:40:12|3.3305
16:40:13|3.327
16:40:14|3.3307
16:40:15|3.3333
16:40:16|3.3353
16:40:17|3.3342
16:40:18|3.3336
16:40:19|3.3334
16:40:20|3.3345
16:40:21|3.3335
16:40:22|3.3367
16:40:23|3.3391
16:40:24|3.3364
16:40:25|3.3383
16:40:26|3.3383
16:40:27|3.339
16:40:28|3.3395
16:40:29|3.3408
16:40:30|3.3433
16:40:31|3.3421
16:40:33|3.3388
16:40:33|3.3338
16:40:34|3.333
16:40:35|3.3321
16:40:36|3.3309
16:40:37|3.3313
16:40:38|3.3304
16:40:39|3.3288
16:40:40|3.329
16:40:42|3.3288
16:40:42|3.3244
16:40:43|3.3247
16:40:45|3.3246
16:40:45|3.3214
16:40:46|3.32
16:40:49|3.3217
16:40:49|3.3168
16:40:50|3.319
16:40:51|3.318
16:40:52|3.3171
16:40:54|3.3133
16:40:54|3.316
16:40:55|3.3173
16:40:56|3.3138
16:40:58|3.3159
16:41:00|3.3168
16:41:00|3.3131
16:41:02|3.3149
16:41:03|3.315
16:41:04|3.3123
16:41:04|3.3122
16:41:05|3.3118
16:41:06|3.3112
16:41:08|3.3105
16:41:09|3.3098
16:41:10|3.3091
16:41:11|3.3055
16:41:12|3.3041
16:41:13|3.3024
16:41:14|3.3038
16:41:16|3.3051
16:41:17|3.3045
16:41:18|3.3066
16:41:19|3.3055
16:41:20|3.3054
16:41:20|3.3027
16:41:21|3.3038
16:41:23|3.3048
16:41:24|3.3028
16:41:25|3.3025
16:41:26|3.3025
16:41:27|3.3027
16:41:29|3.3029
16:41:29|3.3038
16:41:30|3.3022
16:41:31|3.3023
16:41:32|3.3006
16:41:34|3.3007
16:41:34|3.2989
16:41:36|3.2965
16:41:37|3.2928
16:41:37|3.2888
16:41:39|3.2863
16:41:40|3.2863
16:41:41|3.2861
16:41:42|3.2865
16:41:43|3.2839
16:41:44|3.2826
16:41:45|3.2821
16:41:46|3.2811
16:41:48|3.2836
16:41:49|3.2842
16:41:51|3.2882
16:41:53|3.29
16:41:53|3.2892
16:41:54|3.2855
16:41:55|3.2901
16:41:57|3.2914
16:41:57|3.2912
16:41:58|3.2928
16:41:59|3.2924
16:42:01|3.2924
16:42:02|3.2924
16:42:03|3.2894
16:42:04|3.2901
16:42:05|3.2914
16:42:06|3.2925
16:42:07|3.2948
16:42:08|3.3001
16:42:09|3.2998
16:42:10|3.2989
16:42:11|3.2986
16:42:12|3.297
16:42:13|3.2962
16:42:14|3.2939
16:42:16|3.2916
16:42:16|3.2894
16:42:18|3.2866
16:42:18|3.285
16:42:20|3.2864
16:42:20|3.2847
16:42:21|3.2821
16:42:23|3.2809
16:42:24|3.2808
16:42:25|3.278
16:42:26|3.2768
16:42:27|3.2747
16:42:29|3.2761
16:42:30|3.2767
16:42:30|3.2784
16:42:31|3.2793
16:42:32|3.2799
16:42:33|3.2809
16:42:34|3.2816
16:42:35|3.2779
16:42:36|3.2776
16:42:37|3.2777
16:42:38|3.2821
16:42:40|3.2818
16:42:40|3.2802
16:42:42|3.2818
16:42:42|3.2834
16:42:43|3.2858
16:42:44|3.2855
16:42:45|3.2861
16:42:46|3.2864
16:42:48|3.2864
16:42:49|3.2862
16:42:50|3.285
16:42:52|3.2837
16:42:52|3.2828
16:42:53|3.2839
16:42:55|3.2801
16:42:56|3.2789
16:42:58|3.2774
16:42:59|3.2828
16:43:00|3.2824
16:43:01|3.2822
16:43:01|3.2848
16:43:02|3.2838
16:43:03|3.282
16:43:05|3.2833
16:43:05|3.2891
16:43:06|3.2878
16:43:07|3.2882
16:43:09|3.2865
16:43:11|3.2901
16:43:11|3.2872
16:43:12|3.2874
16:43:14|3.2891
16:43:14|3.2886
16:43:16|3.2864
16:43:17|3.2885
16:43:18|3.2841
16:43:19|3.2853
16:43:20|3.2842
16:43:21|3.2831
16:43:22|3.2839
16:43:23|3.285
16:43:24|3.2827
16:43:26|3.2834
16:43:27|3.2845
16:43:27|3.284
16:43:28|3.2818
16:43:29|3.2815
16:43:30|3.2802
16:43:32|3.28
16:43:33|3.272
16:43:34|3.2717
16:43:35|3.2719
16:43:36|3.2716
16:43:37|3.2708
16:43:38|3.2723
16:43:39|3.273
16:43:40|3.2717
16:43:41|3.2768
16:43:42|3.2741
16:43:43|3.2756
16:43:45|3.276
16:43:45|3.2755
16:43:46|3.2781
16:43:47|3.2779
16:43:49|3.2774
16:43:50|3.2793
16:43:50|3.2774
16:43:52|3.2745
16:43:52|3.2753
16:43:53|3.2754
16:43:55|3.2774
16:43:56|3.2768
16:43:58|3.2775
16:43:59|3.2754
16:44:00|3.2756
16:44:02|3.2748
16:44:03|3.2752
16:44:04|3.275
16:44:05|3.2732
16:44:05|3.2757
16:44:07|3.2737
16:44:09|3.2732
16:44:09|3.2705
16:44:11|3.2713
16:44:12|3.2739
16:44:13|3.274
16:44:14|3.274
16:44:15|3.2736
16:44:15|3.2705
16:44:16|3.2701
16:44:17|3.2707
16:44:18|3.2683
16:44:20|3.2654
16:44:20|3.2688
16:44:22|3.266
16:44:23|3.2673
16:44:24|3.2676
16:44:25|3.2678
16:44:26|3.268
16:44:27|3.2684
16:44:28|3.2743
16:44:29|3.2743
16:44:30|3.2724
16:44:32|3.2717
16:44:32|3.2716
16:44:34|3.2718
16:44:34|3.2716
16:44:36|3.272
16:44:37|3.2738
16:44:38|3.2735
16:44:39|3.2732
16:44:40|3.2721
16:44:41|3.273
16:44:42|3.2728
16:44:43|3.2727
16:44:44|3.2719
16:44:46|3.2725
16:44:46|3.2742
16:44:47|3.2743
16:44:48|3.2741
16:44:49|3.2745
16:44:50|3.2719
16:44:51|3.2712
16:44:52|3.2711
16:44:54|3.2714
16:44:55|3.2737
16:44:56|3.2794
16:44:58|3.2788
16:44:59|3.2787
16:45:00|3.2811
16:45:01|3.2787
16:45:02|3.2778
16:45:03|3.278
16:45:04|3.277
16:45:05|3.2811
16:45:06|3.283
16:45:07|3.2831
16:45:08|3.2828
16:45:09|3.2836
16:45:10|3.283
16:45:11|3.2835
16:45:13|3.282
16:45:13|3.2832
16:45:14|3.2861
16:45:16|3.2902
16:45:16|3.2929
16:45:17|3.2914
16:45:18|3.295
16:45:20|3.2928
16:45:21|3.2943
16:45:22|3.2928
16:45:23|3.2904
16:45:24|3.2914
16:45:25|3.2911
16:45:26|3.288
16:45:27|3.2872
16:45:28|3.2855
16:45:29|3.2866
16:45:30|3.2829
16:45:32|3.2852
16:45:32|3.2882
16:45:33|3.2832
16:45:34|3.2823
16:45:35|3.2834
16:45:36|3.283
16:45:38|3.2863
16:45:38|3.2872
16:45:39|3.2856
16:45:41|3.2822
16:45:42|3.282
16:45:42|3.2817
16:45:44|3.2784
16:45:45|3.2762
16:45:46|3.2751
16:45:47|3.2769
16:45:48|3.2771
16:45:50|3.2791
16:45:50|3.2742
16:45:52|3.2704
16:45:54|3.2682
16:45:55|3.2696
16:45:56|3.2683
16:45:57|3.2674
16:45:58|3.2659
16:46:00|3.2653
16:46:00|3.2622
16:46:01|3.2628
16:46:02|3.2616
16:46:04|3.2632
16:46:05|3.2633
16:46:06|3.2662
16:46:07|3.2673
16:46:08|3.2661
16:46:09|3.2653
16:46:10|3.2651
16:46:11|3.264
16:46:12|3.2619
16:46:13|3.263
16:46:14|3.26
16:46:15|3.2598
16:46:16|3.2568
16:46:17|3.2561
16:46:18|3.2559
16:46:19|3.2563
16:46:20|3.2578
16:46:21|3.2598
16:46:22|3.2588
16:46:24|3.2608
16:46:24|3.2617
16:46:25|3.2624
16:46:26|3.2597
16:46:28|3.259
16:46:29|3.2581
16:46:30|3.2615
16:46:31|3.2613
16:46:32|3.2609
16:46:33|3.259
16:46:34|3.2586
16:46:35|3.256
16:46:36|3.2566
16:46:37|3.256
16:46:38|3.2556
16:46:40|3.2545
16:46:41|3.2515
16:46:41|3.2508
16:46:42|3.2518
16:46:43|3.2519
16:46:44|3.2528
16:46:45|3.251
16:46:46|3.2478
16:46:48|3.2482
16:46:48|3.2483
16:46:49|3.2479
16:46:51|3.2474
16:46:51|3.2495
16:46:52|3.2482
16:46:55|3.2482
16:46:56|3.2484
16:46:58|3.2445
16:46:59|3.2437
16:47:00|3.2442
16:47:02|3.241
16:47:03|3.2376
16:47:03|3.2355
16:47:04|3.2347
16:47:06|3.2344
16:47:06|3.2347
16:47:08|3.2354
16:47:08|3.2335
16:47:10|3.231
16:47:11|3.2323
16:47:12|3.2296
16:47:13|3.2323
16:47:14|3.2322
16:47:15|3.2328
16:47:16|3.2303
16:47:17|3.2294
16:47:18|3.2315
16:47:19|3.2323
16:47:20|3.2332
16:47:21|3.2333
16:47:23|3.2332
16:47:23|3.2316
16:47:24|3.2311
16:47:25|3.2312
16:47:26|3.2318
16:47:27|3.2316
16:47:28|3.2329
16:47:29|3.2344
16:47:31|3.2337
16:47:31|3.2357
16:47:33|3.2366
16:47:34|3.2376
16:47:34|3.238
16:47:36|3.2376
16:47:36|3.2384
16:47:37|3.2378
16:47:38|3.2373
16:47:40|3.2363
16:47:40|3.2392
16:47:41|3.2397
16:47:43|3.2401
16:47:44|3.241
16:47:44|3.2408
16:47:45|3.2436
16:47:47|3.2431
16:47:47|3.2438
16:47:49|3.2425
16:47:50|3.2481
16:47:51|3.2464
16:47:51|3.2437
16:47:53|3.2448
16:47:54|3.249
16:47:55|3.2481
16:47:56|3.247
16:47:58|3.2491
16:47:59|3.2492
16:47:59|3.2482
16:48:02|3.2479
16:48:03|3.2459
16:48:04|3.2448
16:48:06|3.246
16:48:07|3.249
16:48:08|3.2512
16:48:09|3.252
16:48:09|3.256
16:48:11|3.2593
16:48:11|3.259
16:48:13|3.2578
16:48:14|3.2599
16:48:15|3.2601
16:48:16|3.2572
16:48:18|3.2572
16:48:18|3.2547
16:48:20|3.2544
16:48:20|3.2516
16:48:21|3.2514
16:48:23|3.2514
16:48:23|3.25
16:48:25|3.2494
16:48:26|3.2505
16:48:27|3.2529
16:48:28|3.2518
16:48:29|3.2546
16:48:30|3.2555
16:48:32|3.2538
16:48:33|3.2522
16:48:33|3.2503
16:48:34|3.2505
16:48:35|3.251
16:48:36|3.2529
16:48:37|3.2543
16:48:38|3.2541
16:48:39|3.253
16:48:40|3.2518
16:48:42|3.2518
16:48:43|3.2514
16:48:43|3.2531
16:48:44|3.2522
16:48:46|3.2504
16:48:47|3.2495
16:48:47|3.2502
16:48:49|3.2504
16:48:49|3.2516
16:48:51|3.251
16:48:52|3.2489
16:48:52|3.2499
16:48:54|3.2492
16:48:55|3.2498
16:48:56|3.2512
16:48:57|3.25
16:48:59|3.2504
16:49:00|3.2515
16:49:00|3.252
16:49:01|3.2507
16:49:03|3.2504
16:49:03|3.2531
16:49:04|3.2567
16:49:05|3.2576
16:49:06|3.2591
16:49:08|3.2566
16:49:09|3.2588
16:49:11|3.2597
16:49:12|3.2597
16:49:12|3.2626
16:49:14|3.2641
16:49:15|3.2673
16:49:16|3.2664
16:49:16|3.2663
16:49:18|3.2653
16:49:19|3.2638
16:49:20|3.264
16:49:21|3.262
16:49:22|3.2623
16:49:23|3.2624
16:49:24|3.2626
16:49:25|3.2626
16:49:26|3.2627
16:49:27|3.2626
16:49:29|3.2606
16:49:30|3.2613
16:49:31|3.2615
16:49:32|3.2617
16:49:33|3.2624
16:49:34|3.2649
16:49:35|3.265
16:49:37|3.2645
16:49:37|3.2651
16:49:38|3.2631
16:49:39|3.2634
16:49:40|3.2631
16:49:42|3.2631
16:49:42|3.2624
16:49:44|3.2636
16:49:45|3.2652
16:49:46|3.2641
16:49:47|3.2629
16:49:48|3.2639
16:49:50|3.2625
16:49:50|3.2625
16:49:51|3.2623
16:49:52|3.2604
16:49:53|3.2601
16:49:54|3.259
16:49:55|3.2573
16:49:57|3.2576
16:49:59|3.2563
16:50:01|3.2599
16:50:03|3.2619
16:50:03|3.2582
16:50:05|3.2583
16:50:06|3.2562
16:50:07|3.2597
16:50:08|3.2579
16:50:09|3.2551
16:50:10|3.2557
16:50:11|3.255
16:50:13|3.2543
16:50:13|3.2541
16:50:15|3.2541
16:50:17|3.2539
16:50:17|3.2529
16:50:18|3.2502
16:50:20|3.252
16:50:20|3.255
16:50:22|3.2559
16:50:23|3.2575
16:50:24|3.2608
16:50:25|3.2612
16:50:26|3.2639
16:50:26|3.2632
16:50:28|3.2642
16:50:29|3.2624
16:50:30|3.2624
16:50:31|3.2618
16:50:32|3.2645
16:50:33|3.2653
16:50:35|3.268
16:50:36|3.2658
16:50:38|3.2673
16:50:38|3.2684
16:50:40|3.2703
16:50:41|3.2707
16:50:41|3.2698
16:50:42|3.2691
16:50:43|3.2692
16:50:44|3.2703
16:50:45|3.2719
16:50:46|3.2689
16:50:47|3.2695
16:50:48|3.268
16:50:49|3.2678
16:50:51|3.2681
16:50:51|3.2679
16:50:52|3.2688
16:50:53|3.2689
16:50:54|3.269
16:50:55|3.2667
16:50:57|3.2667
16:50:58|3.2669
16:50:59|3.2675
16:51:01|3.2684
16:51:02|3.2696
16:51:03|3.2736
16:51:04|3.2712
16:51:06|3.2703
16:51:07|3.2704
16:51:07|3.2664
16:51:08|3.2668
16:51:10|3.2692
16:51:11|3.2714
16:51:11|3.2695
16:51:12|3.2689
16:51:14|3.2714
16:51:15|3.2716
16:51:16|3.272
16:51:17|3.2734
16:51:18|3.2758
16:51:20|3.2764
16:51:21|3.2756
16:51:22|3.2766
16:51:23|3.2756
16:51:24|3.2758
16:51:25|3.2764
16:51:26|3.2761
16:51:27|3.2773
16:51:28|3.2763
16:51:29|3.2775
16:51:30|3.2782
16:51:31|3.2794
16:51:32|3.279
16:51:34|3.2805
16:51:34|3.2837
16:51:35|3.2834
16:51:36|3.2851
16:51:37|3.2854
16:51:39|3.2849
16:51:39|3.2849
16:51:41|3.2814
16:51:41|3.2808
16:51:43|3.2817
16:51:45|3.28
16:51:45|3.2827
16:51:46|3.284
16:51:47|3.2859
16:51:49|3.2868
16:51:49|3.2895
16:51:50|3.29
16:51:52|3.29
16:51:52|3.2892
16:51:54|3.2866
16:51:55|3.2878
16:51:57|3.2866
16:51:58|3.2857
16:51:58|3.2844
16:52:00|3.2858
16:52:00|3.2841
16:52:02|3.2841
16:52:02|3.2837
16:52:04|3.2818
16:52:06|3.2807
16:52:07|3.2772
16:52:07|3.2744
16:52:08|3.2734
16:52:09|3.2735
16:52:11|3.2698
16:52:12|3.2722
16:52:13|3.2735
16:52:14|3.2719
16:52:15|3.2737
16:52:16|3.2743
16:52:17|3.2763
16:52:18|3.2778
16:52:20|3.2795
16:52:22|3.2793
16:52:23|3.2779
16:52:24|3.2753
16:52:25|3.2772
16:52:26|3.2795
16:52:27|3.2804
16:52:28|3.2792
16:52:29|3.2787
16:52:31|3.2792
16:52:32|3.2789
16:52:33|3.2794
16:52:33|3.2794
16:52:34|3.2805
16:52:36|3.2801
16:52:37|3.2827
16:52:38|3.284
16:52:39|3.2825
16:52:40|3.2825
16:52:40|3.2824
16:52:42|3.284
16:52:43|3.2859
16:52:44|3.2863
16:52:46|3.2859
16:52:46|3.2858
16:52:47|3.2838
16:52:49|3.2846
16:52:49|3.2845
16:52:51|3.2851
16:52:51|3.2854
16:52:52|3.2851
16:52:54|3.2852
16:52:55|3.2856
16:52:56|3.2853
16:52:57|3.2866
16:52:58|3.2827
16:52:59|3.281
16:53:00|3.2812
16:53:02|3.2841
16:53:02|3.2842
16:53:04|3.2818
16:53:05|3.2805
16:53:06|3.2831
16:53:07|3.2821
16:53:09|3.2813
16:53:11|3.2856
16:53:11|3.2842
16:53:13|3.2844
16:53:13|3.2832
16:53:15|3.2794
16:53:16|3.2774
16:53:17|3.2822
16:53:18|3.2791
16:53:19|3.2805
16:53:20|3.2791
16:53:21|3.2793
16:53:22|3.282
16:53:23|3.2805
16:53:24|3.2773
16:53:25|3.2783
16:53:26|3.2752
16:53:27|3.2765
16:53:28|3.2782
16:53:29|3.2786
16:53:30|3.2781
16:53:31|3.2773
16:53:32|3.2773
16:53:34|3.2739
16:53:35|3.2761
16:53:36|3.2764
16:53:37|3.2766
16:53:38|3.279
16:53:39|3.2794
16:53:40|3.2799
16:53:41|3.2799
16:53:42|3.2821
16:53:43|3.2812
16:53:44|3.2808
16:53:45|3.2813
16:53:46|3.2809
16:53:47|3.2827
16:53:49|3.2816
16:53:49|3.2799
16:53:50|3.2791
16:53:51|3.2793
16:53:52|3.2766
16:53:53|3.2776
16:53:54|3.2784
16:53:56|3.2793
16:53:56|3.2811
16:53:57|3.2822
16:53:59|3.2822
16:53:59|3.2808
16:54:02|3.2808
16:54:03|3.2808
16:54:05|3.2809
16:54:06|3.2826
16:54:07|3.2816
16:54:09|3.2802
16:54:09|3.2819
16:54:10|3.2824
16:54:12|3.2827
16:54:12|3.2852
16:54:14|3.2854
16:54:14|3.2832
16:54:15|3.2817
16:54:17|3.2796
16:54:18|3.2786
16:54:19|3.2828
16:54:21|3.285
16:54:21|3.2857
16:54:23|3.286
16:54:24|3.2849
16:54:25|3.2841
16:54:26|3.2861
16:54:26|3.2861
16:54:28|3.2853
16:54:29|3.2853
16:54:30|3.2854
16:54:31|3.2857
16:54:32|3.2861
16:54:33|3.2872
16:54:34|3.2866
16:54:36|3.2863
16:54:37|3.2863
16:54:38|3.2871
16:54:39|3.2854
16:54:40|3.2832
16:54:41|3.2834
16:54:42|3.2829
16:54:43|3.2837
16:54:44|3.2845
16:54:45|3.2841
16:54:46|3.2833
16:54:47|3.2846
16:54:48|3.2803
16:54:49|3.28
16:54:50|3.2782
16:54:51|3.2769
16:54:52|3.277
16:54:54|3.28
16:54:55|3.2786
16:54:55|3.2797
16:54:57|3.2805
16:54:57|3.2795
16:54:58|3.2778
16:55:00|3.2764
16:55:02|3.279
16:55:02|3.2722
16:55:04|3.2701
16:55:06|3.2649
16:55:06|3.2654
16:55:08|3.2642
16:55:09|3.2652
16:55:10|3.2632
16:55:11|3.2637
16:55:12|3.2651
16:55:13|3.2656
16:55:14|3.2655
16:55:15|3.2625
16:55:16|3.2628
16:55:17|3.2611
16:55:19|3.2606
16:55:19|3.2626
16:55:21|3.2615
16:55:22|3.2606
16:55:23|3.2621
16:55:24|3.2639
16:55:25|3.2656
16:55:26|3.2662
16:55:27|3.2702
16:55:28|3.2703
16:55:29|3.2725
16:55:30|3.2729
16:55:31|3.273
16:55:32|3.2731
16:55:33|3.275
16:55:34|3.2774
16:55:35|3.2804
16:55:36|3.2794
16:55:37|3.2806
16:55:38|3.2782
16:55:39|3.2814
16:55:40|3.2811
16:55:41|3.2812
16:55:43|3.2776
16:55:43|3.2763
16:55:44|3.274
16:55:45|3.2726
16:55:46|3.2743
16:55:47|3.2742
16:55:48|3.2732
16:55:50|3.2739
16:55:50|3.2762
16:55:52|3.2774
16:55:52|3.2775
16:55:54|3.2765
16:55:54|3.2768
16:55:56|3.2755
16:55:57|3.2774
16:55:58|3.2744
16:55:59|3.2739
16:56:00|3.2754
16:56:01|3.2734
16:56:03|3.2724
16:56:05|3.2735
16:56:06|3.2755
16:56:08|3.2796
16:56:09|3.2804
16:56:11|3.2789
16:56:12|3.2799
16:56:13|3.2811
16:56:14|3.2819
16:56:15|3.2823
16:56:16|3.2817
16:56:18|3.2821
16:56:19|3.282
16:56:20|3.2842
16:56:20|3.2852
16:56:22|3.2831
16:56:23|3.2822
16:56:24|3.2797
16:56:25|3.2812
16:56:26|3.2803
16:56:27|3.2801
16:56:28|3.2792
16:56:30|3.2797
16:56:31|3.2805
16:56:32|3.2797
16:56:33|3.2807
16:56:34|3.2802
16:56:35|3.2818
16:56:37|3.2825
16:56:38|3.2842
16:56:39|3.2836
16:56:40|3.2841
16:56:43|3.283
16:56:44|3.2826
16:56:44|3.284
16:56:46|3.2849
16:56:47|3.2844
16:56:49|3.2849
16:56:50|3.2842
16:56:51|3.285
16:56:52|3.2851
16:56:53|3.2851
16:56:54|3.2864
16:56:55|3.2866
16:56:56|3.2866
16:56:57|3.2876
16:56:58|3.2871
16:56:59|3.2873
16:57:00|3.2867
16:57:01|3.287
16:57:03|3.288
16:57:04|3.2871
16:57:04|3.2872
16:57:06|3.2884
16:57:07|3.2864
16:57:08|3.2847
16:57:09|3.2832
16:57:10|3.2834
16:57:11|3.2837
16:57:12|3.2861
16:57:13|3.287
16:57:14|3.29
16:57:16|3.2892
16:57:16|3.2888
16:57:18|3.2863
16:57:19|3.2871
16:57:20|3.2871
16:57:21|3.2876
16:57:22|3.2897
16:57:23|3.2884
16:57:24|3.2883
16:57:25|3.2888
16:57:26|3.2889
16:57:29|3.2882
16:57:30|3.2864
16:57:31|3.2878
16:57:33|3.2899
16:57:33|3.29
16:57:34|3.291
16:57:36|3.2904
16:57:36|3.2884
16:57:37|3.2881
16:57:38|3.2863
16:57:39|3.2879
16:57:41|3.2868
16:57:43|3.2834
16:57:44|3.2816
16:57:44|3.2807
16:57:46|3.2846
16:57:47|3.2851
16:57:47|3.2822
16:57:48|3.2805
16:57:50|3.2805
16:57:51|3.2811
16:57:52|3.2807
16:57:53|3.2818
16:57:54|3.2825
16:57:55|3.2832
16:57:57|3.2846
16:57:58|3.2848
16:57:59|3.2845
16:57:59|3.2849
16:58:00|3.2864
16:58:01|3.2874
16:58:02|3.2874
16:58:04|3.2871
16:58:05|3.2877
16:58:06|3.2867
16:58:07|3.2891
16:58:08|3.2896
16:58:10|3.289
16:58:11|3.2913
16:58:11|3.2925
16:58:13|3.2944
16:58:14|3.2915
16:58:14|3.2939
16:58:16|3.2938
16:58:16|3.2926
16:58:18|3.2914
16:58:19|3.292
16:58:19|3.2921
16:58:21|3.2918
16:58:22|3.2919
16:58:23|3.2914
16:58:24|3.2926
16:58:25|3.2936
16:58:26|3.295
16:58:27|3.2961
16:58:28|3.2961
16:58:29|3.2954
16:58:30|3.2963
16:58:31|3.2956
16:58:33|3.297
16:58:33|3.2977
16:58:34|3.2983
16:58:35|3.2982
16:58:37|3.2989
16:58:37|3.2987
16:58:39|3.3013
16:58:40|3.3014
16:58:40|3.3035
16:58:41|3.3057
16:58:42|3.3057
16:58:44|3.3078
16:58:45|3.3034
16:58:46|3.3054
16:58:47|3.3076
16:58:49|3.3088
16:58:49|3.3083
16:58:51|3.3091
16:58:52|3.3097
16:58:53|3.3107
16:58:54|3.3093
16:58:54|3.3091
16:58:56|3.3088
16:58:57|3.31
16:58:58|3.3106
16:59:00|3.3091
16:59:00|3.3084
16:59:01|3.3091
16:59:02|3.3103
16:59:03|3.3112
16:59:04|3.3105
16:59:05|3.3109
16:59:06|3.3093
16:59:08|3.3109
16:59:09|3.3113
16:59:09|3.3113
16:59:11|3.3089
16:59:12|3.3071
16:59:12|3.3064
16:59:14|3.3069
16:59:14|3.3067
16:59:16|3.3066
16:59:17|3.3059
16:59:18|3.3019
16:59:19|3.3038
16:59:20|3.3028
16:59:21|3.3019
16:59:22|3.3017
16:59:23|3.3044
16:59:24|3.3044
16:59:25|3.3073
16:59:27|3.3087
16:59:28|3.3105
16:59:29|3.3105
16:59:30|3.3091
16:59:31|3.3123
16:59:33|3.3119
16:59:33|3.3115
16:59:35|3.3101
16:59:35|3.3106
16:59:37|3.3119
16:59:37|3.3103
16:59:39|3.3104
16:59:40|3.3115
16:59:40|3.3117
16:59:42|3.3096
16:59:42|3.3106
16:59:44|3.3115
16:59:45|3.3102
16:59:46|3.3097
16:59:47|3.3088
16:59:48|3.3075
16:59:50|3.3077
16:59:51|3.3077
16:59:52|3.3099
16:59:53|3.3084
16:59:54|3.3071
16:59:55|3.3057
16:59:57|3.3062
16:59:57|3.307
16:59:59|3.307
17:00:00|3.3059
17:00:01|3.3064
17:00:02|3.3074
17:00:03|3.3037
17:00:04|3.304
17:00:06|3.3036
17:00:07|3.3019
17:00:08|3.3014
17:00:09|3.3014
17:00:10|3.299
17:00:11|3.2951
17:00:12|3.2926
17:00:13|3.2935
17:00:14|3.2949
17:00:16|3.2958
17:00:16|3.2981
17:00:17|3.3014
17:00:18|3.3008
17:00:19|3.2983
17:00:20|3.2968
17:00:21|3.2996
17:00:22|3.3013
17:00:23|3.3026
17:00:24|3.3028
17:00:26|3.3089
17:00:26|3.3104
17:00:28|3.3117
17:00:28|3.3101
17:00:30|3.3076
17:00:31|3.3041
17:00:33|3.3036
17:00:33|3.3045
17:00:34|3.3051
17:00:35|3.304
17:00:36|3.3032
17:00:37|3.3016
17:00:38|3.3026
17:00:39|3.3031
17:00:40|3.3033
17:00:41|3.3052
17:00:42|3.3054
17:00:43|3.3057
17:00:46|3.3048
17:00:47|3.3052
17:00:47|3.3057
17:00:49|3.3048
17:00:50|3.3049
17:00:51|3.3053
17:00:52|3.3052
17:00:53|3.3046
17:00:54|3.3038
17:00:55|3.3032
17:00:57|3.3048
17:00:58|3.3064
17:00:58|3.3065
17:00:59|3.3054
17:01:00|3.3057
17:01:01|3.3042
17:01:02|3.3042
17:01:04|3.3038
17:01:04|3.3039
17:01:06|3.3016
17:01:07|3.3011
17:01:08|3.3031
17:01:09|3.3
17:01:09|3.3001
17:01:11|3.3012
17:01:12|3.3012
17:01:13|3.3037
17:01:14|3.2954
17:01:15|3.2941
17:01:16|3.2955
17:01:17|3.2957
17:01:19|3.2953
17:01:19|3.2959
17:01:20|3.2966
17:01:21|3.2954
17:01:23|3.2933
17:01:23|3.2948
17:01:24|3.2936
17:01:25|3.2907
17:01:27|3.2934
17:01:27|3.2942
17:01:28|3.2942
17:01:30|3.2892
17:01:31|3.2903
17:01:32|3.2874
17:01:34|3.2874
17:01:36|3.2893
17:01:37|3.2887
17:01:38|3.29
17:01:39|3.2897
17:01:40|3.2863
17:01:40|3.2865
17:01:42|3.2869
17:01:42|3.2857
17:01:43|3.286
17:01:45|3.2841
17:01:45|3.2825
17:01:48|3.2825
17:01:49|3.282
17:01:49|3.2825
17:01:50|3.2801
17:01:52|3.2791
17:01:54|3.275
17:01:54|3.276
17:01:55|3.2756
17:01:56|3.2711
17:01:58|3.2745
17:01:59|3.2731
17:02:00|3.2696
17:02:01|3.2737
17:02:02|3.276
17:02:03|3.2753
17:02:04|3.2769
17:02:06|3.2749
17:02:07|3.276
17:02:07|3.2744
17:02:08|3.2751
17:02:09|3.2726
17:02:10|3.2709
17:02:12|3.2713
17:02:12|3.2659
17:02:13|3.2658
17:02:15|3.2681
17:02:16|3.268
17:02:16|3.2676
17:02:17|3.2666
17:02:18|3.2654
17:02:20|3.268
17:02:20|3.2685
17:02:22|3.2682
17:02:22|3.2681
17:02:24|3.2688
17:02:25|3.2698
17:02:26|3.268
17:02:27|3.27
17:02:28|3.268
17:02:29|3.266
17:02:30|3.2658
17:02:31|3.2684
17:02:33|3.2654
17:02:33|3.2667
17:02:34|3.2675
17:02:35|3.2667
17:02:36|3.2675
17:02:37|3.2674
17:02:39|3.2678
17:02:39|3.2682
17:02:40|3.265
17:02:42|3.2654
17:02:43|3.2636
17:02:44|3.2647
17:02:45|3.2616
17:02:45|3.26
17:02:47|3.2569
17:02:49|3.2597
17:02:49|3.2611
17:02:51|3.2621
17:02:51|3.2628
17:02:53|3.2619
17:02:53|3.2578
17:02:54|3.2593
17:02:56|3.2588
17:02:56|3.2587
17:02:57|3.2597
17:02:59|3.2586
17:03:00|3.2589
17:03:00|3.2609
17:03:02|3.2599
17:03:03|3.2579
17:03:04|3.261
17:03:05|3.2583
17:03:06|3.26
17:03:07|3.2591
17:03:09|3.2591
17:03:09|3.2634
17:03:10|3.2631
17:03:11|3.263
17:03:12|3.2609
17:03:14|3.258
17:03:14|3.2584
17:03:16|3.2582
17:03:17|3.2539
17:03:18|3.2548
17:03:19|3.2554
17:03:20|3.2573
17:03:21|3.2586
17:03:22|3.2587
17:03:23|3.2577
17:03:24|3.2579
17:03:25|3.2579
17:03:26|3.2561
17:03:27|3.2584
17:03:28|3.2555
17:03:29|3.2551
17:03:30|3.2543
17:03:32|3.2514
17:03:32|3.2514
17:03:34|3.2519
17:03:35|3.2537
17:03:36|3.2552
17:03:37|3.2534
17:03:39|3.2538
17:03:40|3.2546
17:03:41|3.2588
17:03:42|3.2587
17:03:43|3.2534
17:03:44|3.2545
17:03:45|3.2538
17:03:47|3.253
17:03:47|3.2544
17:03:49|3.2549
17:03:50|3.2548
17:03:52|3.2532
17:03:53|3.2557
17:03:54|3.2548
17:03:54|3.2556
17:03:56|3.2564
17:03:57|3.255
17:03:59|3.256
17:03:59|3.2515
17:04:01|3.2536
17:04:02|3.2556
17:04:03|3.2541
17:04:04|3.2526
17:04:05|3.2534
17:04:06|3.259
17:04:07|3.2573
17:04:08|3.258
17:04:09|3.2572
17:04:10|3.2578
17:04:11|3.2608
17:04:12|3.2609
17:04:14|3.2626
17:04:14|3.2643
17:04:16|3.2666
17:04:17|3.2658
17:04:17|3.2625
17:04:19|3.2611
17:04:20|3.2592
17:04:21|3.2605
17:04:22|3.2596
17:04:23|3.2596
17:04:24|3.2569
17:04:25|3.2576
17:04:27|3.258
17:04:27|3.2558
17:04:29|3.2575
17:04:29|3.2581
17:04:30|3.2598
17:04:31|3.2599
17:04:32|3.2591
17:04:35|3.2563
17:04:35|3.2544
17:04:36|3.255
17:04:38|3.2555
17:04:38|3.2545
17:04:40|3.2565
17:04:42|3.2558
17:04:42|3.2575
17:04:43|3.2581
17:04:45|3.2588
17:04:46|3.2587
17:04:47|3.2591
17:04:48|3.2576
17:04:49|3.258
17:04:50|3.2588
17:04:52|3.2597
17:04:52|3.2569
17:04:54|3.2579
17:04:55|3.2578
17:04:56|3.2576
17:04:57|3.2586
17:04:58|3.2598
17:04:59|3.26
17:05:00|3.2604
17:05:02|3.2604
17:05:03|3.262
17:05:04|3.2609
17:05:05|3.2592
17:05:06|3.2598
17:05:07|3.2613
17:05:08|3.2617
17:05:09|3.2584
17:05:10|3.2533
17:05:11|3.2522
17:05:12|3.2519
17:05:13|3.2443
17:05:14|3.245
17:05:15|3.2449
17:05:17|3.2452
17:05:17|3.2411
17:05:18|3.24
17:05:20|3.2412
17:05:21|3.2336
17:05:22|3.2388
17:05:24|3.2421
17:05:25|3.2417
17:05:26|3.242
17:05:28|3.2416
17:05:29|3.2433
17:05:29|3.2437
17:05:31|3.2423
17:05:31|3.238
17:05:32|3.2374
17:05:34|3.2363
17:05:35|3.2398
17:05:37|3.2379
17:05:38|3.2377
17:05:40|3.2384
17:05:40|3.2374
17:05:42|3.2375
17:05:43|3.2398
17:05:43|3.2414
17:05:45|3.242
17:05:46|3.2425
17:05:47|3.2444
17:05:49|3.2416
17:05:50|3.241
17:05:51|3.2393
17:05:51|3.2378
17:05:53|3.2362
17:05:54|3.24
17:05:54|3.2408
17:05:56|3.2414
17:05:56|3.2393
17:05:59|3.2385
17:06:00|3.2363
17:06:01|3.2375
17:06:01|3.2365
17:06:03|3.2385
17:06:05|3.2388
17:06:05|3.2419
17:06:07|3.2458
17:06:07|3.249
17:06:09|3.2481
17:06:10|3.2456
17:06:10|3.2407
17:06:11|3.2403
17:06:13|3.2373
17:06:14|3.2357
17:06:15|3.2375
17:06:16|3.2332
17:06:17|3.233
17:06:19|3.2315
17:06:20|3.2314
17:06:21|3.237
17:06:22|3.2352
17:06:23|3.2355
17:06:24|3.2303
17:06:25|3.2324
17:06:26|3.2323
17:06:26|3.232
17:06:27|3.2314
17:06:29|3.2326
17:06:29|3.2306
17:06:31|3.2286
17:06:31|3.2289
17:06:34|3.2284
17:06:35|3.231
17:06:37|3.2305
17:06:38|3.2288
17:06:39|3.2295
17:06:40|3.228
17:06:42|3.2252
17:06:43|3.2256
17:06:45|3.2253
17:06:46|3.2244
17:06:48|3.2259
17:06:48|3.2276
17:06:50|3.2291
17:06:52|3.2299
17:06:53|3.2303
17:06:53|3.2301
17:06:54|3.2292
17:06:56|3.2286
17:06:57|3.2271
17:06:59|3.2247
17:07:00|3.2212
17:07:01|3.2225
17:07:01|3.2227
17:07:03|3.2235
17:07:04|3.2234
17:07:05|3.2245
17:07:06|3.2234
17:07:07|3.2222
17:07:08|3.2221
17:07:09|3.2242
17:07:10|3.2239
17:07:11|3.2236
17:07:12|3.2224
17:07:13|3.2188
17:07:15|3.2137
17:07:17|3.2146
17:07:17|3.2115
17:07:19|3.2158
17:07:19|3.2127
17:07:20|3.2117
17:07:22|3.2076
17:07:23|3.2087
17:07:24|3.2065
17:07:26|3.2052
17:07:27|3.2091
17:07:28|3.2102
17:07:28|3.2116
17:07:30|3.2102
17:07:31|3.2074
17:07:31|3.2047
17:07:32|3.2052
17:07:33|3.2047
17:07:35|3.2054
17:07:35|3.2073
17:07:38|3.2042
17:07:39|3.2038
17:07:40|3.2037
17:07:41|3.201
17:07:42|3.2007
17:07:44|3.2004
17:07:44|3.2002
17:07:45|3.201
17:07:46|3.2
17:07:47|3.199
17:07:48|3.1994
17:07:50|3.1991
17:07:50|3.1959
17:07:52|3.1951
17:07:52|3.1958
17:07:55|3.1936
17:07:55|3.1939
17:07:56|3.1924
17:07:57|3.1919
17:07:59|3.1929
17:08:00|3.1922
17:08:01|3.1977
17:08:03|3.2032
17:08:03|3.2
17:08:05|3.2016
17:08:06|3.2078
17:08:07|3.2034
17:08:08|3.2024
17:08:09|3.1942
17:08:10|3.1948
17:08:11|3.193
17:08:13|3.1946
17:08:13|3.1922
17:08:15|3.1935
17:08:15|3.1932
17:08:17|3.1934
17:08:17|3.1939
17:08:18|3.196
17:08:20|3.1954
17:08:21|3.1939
17:08:21|3.1934
17:08:23|3.1936
17:08:24|3.194
17:08:25|3.1917
17:08:27|3.1901
17:08:28|3.189
17:08:29|3.1889
17:08:30|3.1901
17:08:31|3.1869
17:08:32|3.1884
17:08:33|3.1882
17:08:34|3.1876
17:08:35|3.1874
17:08:37|3.1878
17:08:39|3.1914
17:08:39|3.192
17:08:41|3.1931
17:08:42|3.1945
17:08:44|3.1914
17:08:45|3.1917
17:08:46|3.1908
17:08:48|3.1909
17:08:49|3.1882
17:08:50|3.1911
17:08:51|3.1871
17:08:52|3.1862
17:08:53|3.1843
17:08:55|3.1843
17:08:55|3.1851
17:08:57|3.1864
17:08:58|3.1883
17:08:59|3.1881
17:08:59|3.1863
17:09:01|3.1879
17:09:02|3.1888
17:09:02|3.1905
17:09:03|3.1912
17:09:05|3.1889
17:09:06|3.1881
17:09:07|3.1885
17:09:07|3.1858
17:09:08|3.1831
17:09:09|3.1815
17:09:10|3.178
17:09:12|3.1796
17:09:13|3.1756
17:09:13|3.1749
17:09:14|3.1763
17:09:16|3.1773
17:09:17|3.1746
17:09:18|3.1745
17:09:20|3.1761
17:09:20|3.1739
17:09:21|3.1717
17:09:23|3.1726
17:09:23|3.1728
17:09:24|3.1723
17:09:25|3.173
17:09:27|3.1726
17:09:27|3.173
17:09:28|3.1753
17:09:30|3.1715
17:09:31|3.171
17:09:31|3.1706
17:09:32|3.1682
17:09:34|3.1709
17:09:34|3.1711
17:09:35|3.1715
17:09:37|3.171
17:09:38|3.1671
17:09:38|3.1642
17:09:41|3.1606
17:09:41|3.1658
17:09:43|3.1654
17:09:43|3.1656
17:09:44|3.1676
17:09:45|3.168
17:09:47|3.1678
17:09:48|3.1676
17:09:49|3.1688
17:09:50|3.1683
17:09:51|3.1682
17:09:52|3.1681
17:09:53|3.171
17:09:55|3.1733
17:09:56|3.1747
17:09:57|3.174
17:09:58|3.1699
17:09:58|3.1704
17:10:01|3.1685
17:10:02|3.1752
17:10:03|3.1754
17:10:04|3.1759
17:10:05|3.1755
17:10:06|3.1784
17:10:07|3.177
17:10:08|3.1777
17:10:09|3.1768
17:10:11|3.1759
17:10:11|3.1695
17:10:13|3.1719
17:10:13|3.1701
17:10:14|3.1694
17:10:16|3.1677
17:10:17|3.1663
17:10:18|3.1646
17:10:20|3.1639
17:10:20|3.1612
17:10:21|3.1591
17:10:22|3.1539
17:10:23|3.1547
17:10:25|3.1552
17:10:25|3.1554
17:10:27|3.1564
17:10:27|3.1582
17:10:29|3.1591
17:10:30|3.1588
17:10:30|3.1608
17:10:31|3.1634
17:10:32|3.1668
17:10:33|3.1696
17:10:35|3.1711
17:10:37|3.1698
17:10:38|3.1676
17:10:38|3.171
17:10:40|3.1698
17:10:42|3.1685
17:10:43|3.1709
17:10:44|3.167
17:10:46|3.17
17:10:47|3.1678
17:10:48|3.1695
17:10:49|3.1676
17:10:51|3.1685
17:10:51|3.1716
17:10:52|3.1709
17:10:53|3.1711
17:10:54|3.1723
17:10:56|3.1721
17:10:56|3.1742
17:10:57|3.1749
17:10:58|3.1762
17:11:00|3.1746
17:11:01|3.1714
17:11:02|3.1714
17:11:03|3.1703
17:11:04|3.1708
17:11:05|3.171
17:11:06|3.1747
17:11:07|3.1737
17:11:09|3.1742
17:11:10|3.1749
17:11:10|3.1754
17:11:11|3.1762
17:11:13|3.1776
17:11:15|3.1784
17:11:16|3.1782
17:11:16|3.181
17:11:17|3.1806
17:11:18|3.1836
17:11:19|3.1861
17:11:21|3.1826
17:11:22|3.1831
17:11:23|3.1788
17:11:23|3.1766
17:11:25|3.1777
17:11:26|3.1722
17:11:27|3.1724
17:11:29|3.1723
17:11:30|3.1731
17:11:31|3.1736
17:11:32|3.1741
17:11:33|3.1757
17:11:34|3.1738
17:11:35|3.1734
17:11:36|3.1748
17:11:37|3.1725
17:11:38|3.1719
17:11:39|3.172
17:11:40|3.1734
17:11:42|3.1737
17:11:43|3.174
17:11:43|3.1737
17:11:44|3.1741
17:11:46|3.1734
17:11:47|3.1736
17:11:48|3.1737
17:11:49|3.1736
17:11:50|3.1741
17:11:51|3.1743
17:11:52|3.1741
17:11:53|3.1755
17:11:54|3.1766
17:11:56|3.1774
17:11:56|3.1735
17:11:58|3.1733
17:11:59|3.1734
17:12:00|3.173
17:12:01|3.1737
17:12:03|3.1749
17:12:04|3.1736
17:12:04|3.1761
17:12:06|3.1761
17:12:06|3.1749
17:12:07|3.1753
17:12:08|3.1768
17:12:10|3.1791
17:12:10|3.1759
17:12:12|3.1754
17:12:13|3.1744
17:12:13|3.1772
17:12:15|3.1791
17:12:16|3.1774
17:12:17|3.1781
17:12:19|3.1786
17:12:20|3.1776
17:12:21|3.176
17:12:22|3.1777
17:12:23|3.1783
17:12:24|3.1801
17:12:25|3.1802
17:12:27|3.1822
17:12:27|3.1825
17:12:29|3.1824
17:12:30|3.1827
17:12:31|3.1833
17:12:31|3.183
17:12:32|3.1836
17:12:34|3.1845
17:12:34|3.1834
17:12:35|3.183
17:12:36|3.186
17:12:38|3.1867
17:12:39|3.1884
17:12:40|3.1895
17:12:40|3.1906
17:12:43|3.1898
17:12:44|3.1882
17:12:45|3.1869
17:12:47|3.1875
17:12:47|3.1878
17:12:48|3.1872
17:12:50|3.1875
17:12:51|3.1894
17:12:51|3.1889
17:12:53|3.1863
17:12:53|3.1865
17:12:55|3.1867
17:12:56|3.187
17:12:56|3.1875
17:12:57|3.1873
17:12:59|3.1875
17:13:01|3.1885
17:13:01|3.1866
17:13:02|3.1878
17:13:04|3.1863
17:13:04|3.1871
17:13:05|3.1887
17:13:07|3.1897
17:13:07|3.1925
17:13:08|3.1917
17:13:09|3.1916
17:13:11|3.1909
17:13:12|3.1906
17:13:12|3.1908
17:13:14|3.1944
17:13:15|3.1946
17:13:17|3.196
17:13:18|3.198
17:13:19|3.1985
17:13:19|3.1966
17:13:21|3.197
17:13:22|3.199
17:13:23|3.1995
17:13:24|3.1992
17:13:25|3.2
17:13:27|3.1984
17:13:27|3.1989
17:13:29|3.1986
17:13:30|3.1994
17:13:30|3.1989
17:13:31|3.1958
17:13:33|3.1946
17:13:33|3.1965
17:13:34|3.1984
17:13:35|3.1984
17:13:36|3.1967
17:13:37|3.1974
17:13:38|3.1968
17:13:39|3.1968
17:13:41|3.1945
17:13:41|3.195
17:13:44|3.1984
17:13:46|3.1976
17:13:47|3.1999
17:13:49|3.1967
17:13:50|3.1939
17:13:51|3.1933
17:13:52|3.1917
17:13:53|3.1917
17:13:55|3.1912
17:13:55|3.192
17:13:56|3.1926
17:13:58|3.1882
17:13:59|3.187
17:14:00|3.1892
17:14:02|3.1905
17:14:04|3.1904
17:14:05|3.1932
17:14:06|3.1932
17:14:07|3.1895
17:14:08|3.1881
17:14:09|3.1857
17:14:11|3.1826
17:14:12|3.1812
17:14:13|3.1829
17:14:14|3.19
17:14:15|3.1942
17:14:16|3.1946
17:14:18|3.194
17:14:18|3.1957
17:14:19|3.1967
17:14:21|3.1948
17:14:22|3.1926
17:14:23|3.1919
17:14:24|3.1927
17:14:24|3.1933
17:14:25|3.1943
17:14:26|3.1947
17:14:27|3.1956
17:14:29|3.1964
17:14:29|3.1974
17:14:30|3.1961
17:14:32|3.1972
17:14:34|3.1997
17:14:34|3.1995
17:14:35|3.1996
17:14:36|3.1981
17:14:38|3.2002
17:14:39|3.2003
17:14:39|3.2026
17:14:40|3.2031
17:14:41|3.2028
17:14:43|3.2054
17:14:44|3.2067
17:14:45|3.2057
17:14:45|3.206
17:14:47|3.2062
17:14:47|3.2054
17:14:48|3.2072
17:14:51|3.208
17:14:52|3.2071
17:14:53|3.206
17:14:54|3.2049
17:14:57|3.2064
17:14:58|3.206
17:14:58|3.2036
17:15:00|3.2036
17:15:01|3.2024
17:15:02|3.2044
17:15:03|3.2035
17:15:04|3.2054
17:15:05|3.2049
17:15:06|3.2045
17:15:08|3.207
17:15:08|3.2104
17:15:10|3.2101
17:15:10|3.2169
17:15:11|3.2183
17:15:13|3.22
17:15:13|3.2232
17:15:14|3.2217
17:15:16|3.2204
17:15:16|3.2204
17:15:17|3.2183
17:15:19|3.2178
17:15:20|3.2184
17:15:20|3.2206
17:15:22|3.2204
17:15:23|3.2177
17:15:24|3.2156
17:15:25|3.2136
17:15:26|3.2135
17:15:27|3.213
17:15:28|3.2141
17:15:29|3.2144
17:15:30|3.2154
17:15:31|3.2159
17:15:32|3.2168
17:15:34|3.22
17:15:34|3.2195
17:15:36|3.2199
17:15:36|3.2198
17:15:37|3.22
17:15:39|3.2208
17:15:39|3.2209
17:15:40|3.2161
17:15:42|3.2154
17:15:42|3.2154
17:15:43|3.2184
17:15:45|3.222
17:15:47|3.2244
17:15:49|3.2269
17:15:50|3.2291
17:15:51|3.2313
17:15:53|3.2304
17:15:53|3.2322
17:15:55|3.2324
17:15:55|3.234
17:15:57|3.2334
17:15:57|3.2337
17:15:59|3.2323
17:15:59|3.232
17:16:00|3.232
17:16:02|3.2314
17:16:04|3.2285
17:16:05|3.2268
17:16:07|3.222
17:16:08|3.2219
17:16:09|3.2239
17:16:11|3.225
17:16:11|3.2246
17:16:13|3.225
17:16:14|3.2224
17:16:16|3.2235
17:16:17|3.2265
17:16:18|3.2252
17:16:19|3.225
17:16:20|3.223
17:16:21|3.2245
17:16:21|3.2237
17:16:22|3.2201
17:16:24|3.2191
17:16:25|3.2224
17:16:26|3.2211
17:16:27|3.2255
17:16:29|3.2209
17:16:29|3.2203
17:16:31|3.2208
17:16:32|3.22
17:16:33|3.2226
17:16:34|3.2231
17:16:35|3.225
17:16:36|3.2252
17:16:37|3.2247
17:16:38|3.227
17:16:39|3.2278
17:16:40|3.2298
17:16:42|3.2302
17:16:43|3.2318
17:16:43|3.2299
17:16:44|3.2308
17:16:45|3.2306
17:16:46|3.2316
17:16:47|3.2316
17:16:48|3.2271
17:16:49|3.2267
17:16:51|3.2236
17:16:52|3.2244
17:16:52|3.2243
17:16:53|3.2244
17:16:55|3.2246
17:16:56|3.2209
17:16:57|3.2216
17:16:58|3.2211
17:16:59|3.2215
17:17:00|3.22
17:17:02|3.22
17:17:03|3.2184
17:17:05|3.2227
17:17:05|3.2231
17:17:07|3.222
17:17:08|3.2208
17:17:09|3.2197
17:17:10|3.2197
17:17:11|3.2204
17:17:13|3.2196
17:17:14|3.2178
17:17:15|3.218
17:17:16|3.2181
17:17:16|3.2189
17:17:18|3.218
17:17:19|3.2166
17:17:20|3.2184
17:17:21|3.2173
17:17:23|3.2152
17:17:23|3.2133
17:17:24|3.2182
17:17:25|3.2169
17:17:27|3.2162
17:17:27|3.2165
17:17:29|3.2173
17:17:29|3.2179
17:17:31|3.2185
17:17:32|3.2209
17:17:32|3.217
17:17:34|3.2159
17:17:35|3.2171
17:17:36|3.215
17:17:38|3.2143
17:17:39|3.2154
17:17:39|3.215
17:17:41|3.2152
17:17:42|3.2122
17:17:43|3.2111
17:17:44|3.2116
17:17:45|3.2126
17:17:46|3.212
17:17:48|3.211
17:17:48|3.2083
17:17:49|3.2086
17:17:51|3.2092
17:17:52|3.2069
17:17:54|3.2052
17:17:54|3.2057
17:17:56|3.2057
17:17:57|3.2079
17:17:58|3.2071
17:17:58|3.2074
17:18:00|3.2062
17:18:01|3.2067
17:18:02|3.2088
17:18:04|3.206
17:18:05|3.2057
17:18:06|3.2065
17:18:08|3.2138
17:18:08|3.2137
17:18:09|3.2144
17:18:11|3.2132
17:18:12|3.2157
17:18:13|3.2157
17:18:14|3.2182
17:18:15|3.2162
17:18:16|3.2166
17:18:17|3.2203
17:18:18|3.2203
17:18:20|3.2214
17:18:21|3.2216
17:18:22|3.2199
17:18:24|3.2187
17:18:24|3.2215
17:18:25|3.2239
17:18:27|3.2208
17:18:28|3.2213
17:18:29|3.2219
17:18:30|3.2208
17:18:31|3.2209
17:18:32|3.2201
17:18:32|3.2204
17:18:33|3.2215
17:18:34|3.2199
17:18:36|3.2197
17:18:37|3.219
17:18:38|3.2194
17:18:39|3.2195
17:18:40|3.2166
17:18:41|3.2162
17:18:42|3.2165
17:18:43|3.2173
17:18:45|3.2183
17:18:45|3.2198
17:18:46|3.2209
17:18:47|3.2204
17:18:50|3.2209
17:18:50|3.2196
17:18:52|3.22
17:18:53|3.2204
17:18:54|3.219
17:18:55|3.2177
17:18:56|3.2174
17:18:57|3.2149
17:18:58|3.2154
17:18:59|3.2144
17:19:01|3.2134
17:19:01|3.2139
17:19:03|3.2102
17:19:04|3.2112
17:19:05|3.2099
17:19:07|3.2063
17:19:08|3.2075
17:19:09|3.2071
17:19:10|3.2058
17:19:12|3.2069
17:19:13|3.2064
17:19:14|3.2041
17:19:14|3.2027
17:19:16|3.2019
17:19:16|3.2002
17:19:18|3.2006
17:19:19|3.1997
17:19:20|3.1994
17:19:21|3.1974
17:19:22|3.1972
17:19:23|3.1968
17:19:24|3.1986
17:19:24|3.1982
17:19:26|3.1988
17:19:27|3.2009
17:19:29|3.2034
17:19:29|3.2059
17:19:30|3.2049
17:19:32|3.2049
17:19:33|3.202
17:19:34|3.2034
17:19:35|3.204
17:19:36|3.2034
17:19:37|3.2018
17:19:38|3.2007
17:19:40|3.2015
17:19:40|3.2006
17:19:41|3.2013
17:19:42|3.203
17:19:43|3.2029
17:19:44|3.2053
17:19:45|3.2064
17:19:46|3.2057
17:19:47|3.2051
17:19:49|3.2033
17:19:51|3.2015
17:19:52|3.2002
17:19:53|3.2013
17:19:54|3.2002
17:19:55|3.2012
17:19:57|3.2013
17:19:57|3.2012
17:19:59|3.2007
17:19:59|3.2054
17:20:01|3.2051
17:20:02|3.2064
17:20:02|3.2059
17:20:03|3.2074
17:20:05|3.206
17:20:06|3.2077
17:20:07|3.2069
17:20:08|3.2109
17:20:09|3.2114
17:20:11|3.2113
17:20:11|3.2091
17:20:12|3.2076
17:20:13|3.207
17:20:14|3.2075
17:20:15|3.2058
17:20:16|3.205
17:20:18|3.2044
17:20:18|3.2043
17:20:20|3.2011
17:20:21|3.1989
17:20:22|3.1958
17:20:23|3.1948
17:20:25|3.1941
17:20:25|3.1975
17:20:26|3.1979
17:20:27|3.1981
17:20:29|3.1974
17:20:29|3.1945
17:20:30|3.1942
17:20:32|3.194
17:20:32|3.1924
17:20:34|3.1921
17:20:35|3.1908
17:20:36|3.1921
17:20:37|3.1934
17:20:39|3.1921
17:20:39|3.1932
17:20:40|3.193
17:20:41|3.194
17:20:43|3.1927
17:20:44|3.1925
17:20:44|3.1899
17:20:45|3.1916
17:20:46|3.1911
17:20:47|3.1901
17:20:48|3.1897
17:20:50|3.1886
17:20:52|3.1901
17:20:53|3.191
17:20:54|3.1921
17:20:55|3.1923
17:20:57|3.1939
17:20:58|3.1946
17:20:58|3.1933
17:21:00|3.1941
17:21:01|3.1981
17:21:02|3.1946
17:21:03|3.196
17:21:04|3.1979
17:21:05|3.199
17:21:07|3.1992
17:21:08|3.1977
17:21:08|3.1996
17:21:09|3.1996
17:21:10|3.1965
17:21:11|3.1967
17:21:12|3.1998
17:21:13|3.2011
17:21:14|3.1998
17:21:16|3.1993
17:21:16|3.2004
17:21:17|3.2018
17:21:18|3.2012
17:21:19|3.2039
17:21:20|3.2046
17:21:21|3.2048
17:21:22|3.2039
17:21:23|3.2044
17:21:25|3.2065
17:21:26|3.2062
17:21:27|3.209
17:21:28|3.2112
17:21:29|3.2112
17:21:30|3.2132
17:21:31|3.2127
17:21:32|3.2142
17:21:33|3.2171
17:21:34|3.2171
17:21:35|3.2199
17:21:36|3.2193
17:21:37|3.2181
17:21:38|3.2202
17:21:40|3.2217
17:21:40|3.2228
17:21:41|3.2247
17:21:43|3.2246
17:21:43|3.2233
17:21:44|3.2189
17:21:46|3.2182
17:21:47|3.2213
17:21:48|3.2202
17:21:49|3.2192
17:21:49|3.2188
17:21:51|3.2189
17:21:52|3.2203
17:21:53|3.2208
17:21:55|3.2188
17:21:56|3.2196
17:21:58|3.2171
17:21:59|3.2199
17:22:00|3.2196
17:22:02|3.2187
17:22:03|3.221
17:22:03|3.2217
17:22:05|3.2224
17:22:06|3.22
17:22:08|3.2145
17:22:09|3.2145
17:22:10|3.2132
17:22:10|3.214
17:22:12|3.212
17:22:14|3.2122
17:22:14|3.2132
17:22:16|3.2124
17:22:18|3.2148
17:22:18|3.2166
17:22:20|3.2177
17:22:21|3.2136
17:22:21|3.2107
17:22:23|3.2106
17:22:23|3.2109
17:22:25|3.21
17:22:26|3.2114
17:22:27|3.2109
17:22:28|3.213
17:22:29|3.2118
17:22:30|3.212
17:22:32|3.2152
17:22:32|3.2154
17:22:34|3.2167
17:22:34|3.2168
17:22:36|3.2148
17:22:36|3.215
17:22:37|3.2144
17:22:38|3.2144
17:22:40|3.2154
17:22:40|3.2159
17:22:42|3.2154
17:22:43|3.2136
17:22:44|3.2131
17:22:45|3.2111
17:22:46|3.211
17:22:47|3.21
17:22:48|3.2095
17:22:49|3.2069
17:22:51|3.2066
17:22:52|3.2049
17:22:53|3.2071
17:22:55|3.208
17:22:56|3.2097
17:22:57|3.2077
17:22:58|3.2082
17:22:59|3.2082
17:23:00|3.2093
17:23:01|3.2119
17:23:02|3.2099
17:23:03|3.2099
17:23:05|3.2109
17:23:06|3.2102
17:23:08|3.2097
17:23:09|3.2105
17:23:10|3.2107
17:23:12|3.2095
17:23:13|3.21
17:23:13|3.2093
17:23:14|3.2073
17:23:16|3.208
17:23:17|3.21
17:23:17|3.2091
17:23:19|3.2074
17:23:20|3.2064
17:23:21|3.2058
17:23:22|3.2102
17:23:23|3.2108
17:23:24|3.2121
17:23:25|3.2114
17:23:26|3.2107
17:23:27|3.2116
17:23:28|3.2116
17:23:30|3.2096
17:23:31|3.21
17:23:32|3.2107
17:23:33|3.2102
17:23:34|3.2097
17:23:35|3.2095
17:23:36|3.2089
17:23:37|3.21
17:23:38|3.21
17:23:39|3.21
17:23:40|3.2197
17:23:41|3.2223
17:23:42|3.2193
17:23:43|3.2196
17:23:44|3.2197
17:23:45|3.2183
17:23:46|3.2176
17:23:47|3.2169
17:23:48|3.2169
17:23:49|3.218
17:23:51|3.2183
17:23:52|3.2182
17:23:54|3.2183
17:23:55|3.2178
17:23:56|3.2166
17:23:58|3.2161
17:23:58|3.2159
17:24:00|3.217
17:24:00|3.2146
17:24:01|3.2147
17:24:03|3.2145
17:24:03|3.216
17:24:06|3.2154
17:24:07|3.2121
17:24:08|3.2107
17:24:09|3.2106
17:24:10|3.2111
17:24:11|3.2102
17:24:13|3.21
17:24:14|3.2093
17:24:16|3.2088
17:24:16|3.2102
17:24:17|3.208
17:24:18|3.2069
17:24:20|3.2061
17:24:21|3.2064
17:24:22|3.2058
17:24:23|3.2038
17:24:24|3.2027
17:24:25|3.2036
17:24:26|3.2054
17:24:27|3.2065
17:24:28|3.2063
17:24:29|3.2037
17:24:30|3.2058
17:24:32|3.206
17:24:32|3.212
17:24:33|3.2114
17:24:34|3.2121
17:24:35|3.2107
17:24:36|3.2105
17:24:38|3.2106
17:24:39|3.2103
17:24:40|3.2098
17:24:41|3.2109
17:24:42|3.2109
17:24:42|3.2109
17:24:44|3.2103
17:24:45|3.2101
17:24:46|3.2105
17:24:47|3.2105
17:24:48|3.2104
17:24:49|3.2106
17:24:50|3.2114
17:24:51|3.2118
17:24:52|3.2126
17:24:53|3.2122
17:24:55|3.212
17:24:56|3.2117
17:24:58|3.211
17:25:00|3.2109
17:25:01|3.2115
17:25:02|3.2127
17:25:04|3.2074
17:25:05|3.2045
17:25:05|3.2036
17:25:06|3.206
17:25:07|3.2051
17:25:09|3.2051
17:25:10|3.2046
17:25:11|3.2039
17:25:12|3.2026
17:25:14|3.2011
17:25:15|3.1998
17:25:17|3.1977
17:25:18|3.2005
17:25:19|3.2008
17:25:19|3.1988
17:25:21|3.1992
17:25:22|3.1958
17:25:23|3.1937
17:25:24|3.1987
17:25:25|3.2
17:25:26|3.2009
17:25:27|3.1988
17:25:28|3.1999
17:25:29|3.2022
17:25:30|3.2013
17:25:31|3.2014
17:25:32|3.2022
17:25:34|3.2028
17:25:35|3.2033
17:25:35|3.2023
17:25:36|3.2038
17:25:37|3.205
17:25:38|3.2046
17:25:40|3.2037
17:25:41|3.2026
17:25:42|3.2048
17:25:43|3.2045
17:25:44|3.2042
17:25:44|3.2041
17:25:46|3.2049
17:25:47|3.2033
17:25:48|3.2028
17:25:48|3.2022
17:25:50|3.1998
17:25:51|3.2014
17:25:52|3.2015
17:25:53|3.2024
17:25:54|3.2019
17:25:55|3.1996
17:25:56|3.1998
17:25:57|3.1994
17:25:58|3.1992
17:26:00|3.199
17:26:01|3.1984
17:26:02|3.1971
17:26:04|3.1971
17:26:05|3.1986
17:26:05|3.1981
17:26:06|3.1984
17:26:07|3.1966
17:26:09|3.1979
17:26:11|3.1972
17:26:11|3.1985
17:26:13|3.1978
17:26:14|3.1977
17:26:15|3.1981
17:26:16|3.1972
17:26:17|3.1966
17:26:18|3.1965
17:26:19|3.1966
17:26:20|3.1953
17:26:21|3.1956
17:26:22|3.1966
17:26:23|3.1989
17:26:24|3.1993
17:26:25|3.1995
17:26:26|3.1995
17:26:27|3.1985
17:26:28|3.197
17:26:29|3.196
17:26:30|3.1958
17:26:31|3.1941
17:26:33|3.1932
17:26:34|3.1939
17:26:34|3.1942
17:26:36|3.1965
17:26:37|3.197
17:26:38|3.1976
17:26:39|3.1972
17:26:39|3.1976
17:26:41|3.1977
17:26:41|3.1998
17:26:42|3.1997
17:26:44|3.1988
17:26:45|3.1979
17:26:46|3.1992
17:26:47|3.1998
17:26:48|3.2
17:26:49|3.1973
17:26:50|3.1953
17:26:51|3.197
17:26:52|3.197
17:26:53|3.1963
17:26:54|3.1959
17:26:55|3.1965
17:26:57|3.1946
17:26:59|3.1939
17:26:59|3.1939
17:27:02|3.1963
17:27:03|3.1965
17:27:04|3.1964
17:27:04|3.1968
17:27:06|3.1968
17:27:07|3.1995
17:27:07|3.1991
17:27:09|3.1991
17:27:09|3.1981
17:27:10|3.2008
17:27:12|3.2009
17:27:13|3.2022
17:27:14|3.2019
17:27:15|3.202
17:27:16|3.2043
17:27:18|3.1998
17:27:18|3.1998
17:27:20|3.1983
17:27:20|3.1983
17:27:22|3.1981
17:27:22|3.1985
17:27:24|3.1979
17:27:25|3.1983
17:27:26|3.1992
17:27:27|3.1985
17:27:28|3.1985
17:27:29|3.2005
17:27:30|3.2023
17:27:31|3.2028
17:27:33|3.204
17:27:33|3.2051
17:27:35|3.2043
17:27:36|3.2057
17:27:36|3.201
17:27:38|3.2014
17:27:39|3.2049
17:27:40|3.204
17:27:40|3.2036
17:27:41|3.2037
17:27:42|3.2035
17:27:44|3.2028
17:27:45|3.2012
17:27:46|3.2007
17:27:46|3.1995
17:27:48|3.1994
17:27:49|3.197
17:27:50|3.1962
17:27:51|3.1957
17:27:52|3.1957
17:27:54|3.1955
17:27:54|3.194
17:27:55|3.1932
17:27:57|3.1918
17:27:58|3.1904
17:28:00|3.1903
17:28:01|3.1913
17:28:03|3.1912
17:28:04|3.1913
17:28:06|3.1888
17:28:06|3.1866
17:28:07|3.1854
17:28:08|3.1835
17:28:10|3.1831
17:28:11|3.1826
17:28:12|3.1803
17:28:13|3.1793
17:28:15|3.1796
17:28:16|3.1803
17:28:17|3.1797
17:28:17|3.1807
17:28:19|3.1783
17:28:19|3.1764
17:28:21|3.1763
17:28:22|3.1773
17:28:23|3.1794
17:28:24|3.1793
17:28:25|3.1802
17:28:25|3.1801
17:28:26|3.1797
17:28:28|3.1804
17:28:29|3.1798
17:28:30|3.1808
17:28:31|3.1805
17:28:32|3.1814
17:28:34|3.1763
17:28:34|3.1774
17:28:35|3.1777
17:28:36|3.1765
17:28:37|3.1756
17:28:38|3.1759
17:28:40|3.1751
17:28:40|3.1768
17:28:41|3.177
17:28:42|3.1769
17:28:44|3.1785
17:28:45|3.1769
17:28:47|3.1775
17:28:48|3.1765
17:28:48|3.1734
17:28:50|3.1711
17:28:51|3.1721
17:28:52|3.172
17:28:52|3.1733
17:28:54|3.1737
17:28:54|3.1732
17:28:56|3.1725
17:28:56|3.1724
17:28:57|3.1713
17:28:58|3.1713
17:29:01|3.1715
17:29:02|3.1727
17:29:03|3.1735
17:29:04|3.1741
17:29:06|3.173
17:29:06|3.1763
17:29:07|3.176
17:29:08|3.177
17:29:10|3.1739
17:29:10|3.1761
17:29:11|3.1743
17:29:12|3.176
17:29:14|3.1734
17:29:15|3.1719
17:29:16|3.1683
17:29:17|3.1675
17:29:18|3.1669
17:29:20|3.1668
17:29:21|3.1684
17:29:22|3.1698
17:29:22|3.1701
17:29:24|3.172
17:29:24|3.171
17:29:25|3.1708
17:29:26|3.172
17:29:27|3.1726
17:29:29|3.1721
17:29:29|3.172
17:29:30|3.1696
17:29:31|3.1702
17:29:32|3.1692
17:29:34|3.1688
17:29:34|3.167
17:29:36|3.1678
17:29:37|3.1691
17:29:38|3.169
17:29:39|3.1689
17:29:40|3.1691
17:29:41|3.169
17:29:42|3.1694
17:29:43|3.1676
17:29:44|3.1656
17:29:45|3.1665
17:29:46|3.1652
17:29:47|3.1652
17:29:48|3.1652
17:29:48|3.1644
17:29:50|3.1633
17:29:51|3.1656
17:29:52|3.1668
17:29:53|3.1682
17:29:54|3.1666
17:29:56|3.1658
17:29:57|3.1669
17:29:57|3.1662
17:30:00|3.1673
17:30:01|3.1685
17:30:03|3.171
17:30:03|3.1736
17:30:05|3.17
17:30:06|3.1602
17:30:07|3.1641
17:30:09|3.1613
17:30:09|3.1621
17:30:11|3.1616
17:30:12|3.1635
17:30:12|3.1642
17:30:13|3.1622
17:30:14|3.1619
17:30:16|3.1588
17:30:17|3.1612
17:30:18|3.1588
17:30:19|3.1586
17:30:20|3.1582
17:30:21|3.1583
17:30:22|3.1578
17:30:24|3.1575
17:30:24|3.1605
17:30:25|3.1611
17:30:27|3.161
17:30:28|3.161
17:30:28|3.1595
17:30:29|3.16
17:30:30|3.1603
17:30:31|3.1602
17:30:32|3.1601
17:30:33|3.1598
17:30:35|3.159
17:30:36|3.1595
17:30:37|3.1599
17:30:38|3.1582
17:30:39|3.1584
17:30:40|3.1565
17:30:41|3.1563
17:30:42|3.1547
17:30:43|3.1568
17:30:44|3.1566
17:30:45|3.1551
17:30:47|3.1554
17:30:47|3.1586
17:30:48|3.1567
17:30:50|3.1583
17:30:51|3.1586
17:30:51|3.1546
17:30:52|3.155
17:30:53|3.1544
17:30:54|3.1532
17:30:55|3.151
17:30:56|3.1503
17:30:58|3.15
17:30:59|3.1513
17:31:01|3.1463
17:31:03|3.1516
17:31:04|3.1506
17:31:05|3.1536
17:31:06|3.1526
17:31:08|3.153
17:31:09|3.1536
17:31:10|3.1515
17:31:10|3.1493
17:31:11|3.1507
17:31:13|3.1526
17:31:14|3.1528
17:31:14|3.1544
17:31:16|3.154
17:31:17|3.1544
17:31:17|3.1557
17:31:19|3.1575
17:31:20|3.1593
17:31:21|3.1571
17:31:23|3.1548
17:31:23|3.1575
17:31:25|3.1582
17:31:25|3.1604
17:31:27|3.1622
17:31:28|3.1627
17:31:29|3.1654
17:31:31|3.166
17:31:32|3.1698
17:31:32|3.169
17:31:34|3.1702
17:31:35|3.1703
17:31:35|3.1669
17:31:36|3.168
17:31:38|3.1686
17:31:39|3.1686
17:31:40|3.1697
17:31:40|3.1691
17:31:42|3.1658
17:31:43|3.1647
17:31:44|3.1647
17:31:45|3.1648
17:31:46|3.1642
17:31:47|3.1664
17:31:49|3.1665
17:31:49|3.1615
17:31:50|3.16
17:31:52|3.1608
17:31:52|3.1616
17:31:54|3.1612
17:31:55|3.1613
17:31:56|3.1614
17:31:57|3.1615
17:31:58|3.1616
17:31:59|3.1622
17:31:59|3.1645
17:32:01|3.1656
17:32:03|3.1658
17:32:03|3.1671
17:32:05|3.1676
17:32:07|3.1675
17:32:08|3.1699
17:32:09|3.1702
17:32:09|3.1714
17:32:10|3.1711
17:32:11|3.1697
17:32:12|3.1718
17:32:14|3.173
17:32:15|3.1737
17:32:16|3.1755
17:32:17|3.1796
17:32:19|3.1797
17:32:20|3.1775
17:32:20|3.1769
17:32:22|3.1771
17:32:23|3.1775
17:32:23|3.1785
17:32:25|3.1777
17:32:26|3.1762
17:32:27|3.1755
17:32:28|3.1773
17:32:29|3.178
17:32:30|3.169
17:32:32|3.169
17:32:33|3.1702
17:32:34|3.1736
17:32:35|3.1723
17:32:36|3.1723
17:32:36|3.1723
17:32:37|3.1722
17:32:38|3.1741
17:32:39|3.1741
17:32:41|3.1739
17:32:42|3.1716
17:32:43|3.1735
17:32:44|3.1735
17:32:45|3.1737
17:32:46|3.1746
17:32:47|3.1746
17:32:48|3.1778
17:32:49|3.1784
17:32:50|3.1767
17:32:51|3.1771
17:32:52|3.1794
17:32:53|3.1777
17:32:54|3.1778
17:32:55|3.1786
17:32:56|3.1786
17:32:57|3.179
17:32:58|3.1791
17:32:59|3.1829
17:33:00|3.1826
17:33:02|3.1837
17:33:03|3.1807
17:33:05|3.1776
17:33:05|3.1767
17:33:07|3.18
17:33:08|3.1786
17:33:09|3.1766
17:33:11|3.1769
17:33:11|3.176
17:33:13|3.1758
17:33:14|3.1772
17:33:14|3.1753
17:33:16|3.1758
17:33:17|3.179
17:33:18|3.1809
17:33:19|3.1782
17:33:20|3.1837
17:33:21|3.1829
17:33:22|3.1828
17:33:23|3.1846
17:33:24|3.1849
17:33:25|3.1865
17:33:27|3.187
17:33:28|3.1872
17:33:29|3.1853
17:33:30|3.187
17:33:30|3.1853
17:33:32|3.1838
17:33:33|3.1822
17:33:34|3.181
17:33:35|3.1795
17:33:36|3.1793
17:33:38|3.1818
17:33:39|3.1828
17:33:39|3.1766
17:33:40|3.1751
17:33:41|3.177
17:33:43|3.176
17:33:44|3.1766
17:33:45|3.1772
17:33:46|3.1788
17:33:47|3.179
17:33:48|3.1797
17:33:49|3.1792
17:33:50|3.1801
17:33:51|3.1776
17:33:52|3.1779
17:33:54|3.1779
17:33:54|3.1787
17:33:55|3.1789
17:33:57|3.1799
17:33:57|3.1788
17:33:59|3.1788
17:33:59|3.1787
17:34:00|3.178
17:34:02|3.1776
17:34:04|3.1766
17:34:05|3.1781
17:34:06|3.1768
17:34:07|3.1737
17:34:08|3.1745
17:34:09|3.1745
17:34:10|3.1767
17:34:12|3.1776
17:34:12|3.1749
17:34:13|3.177
17:34:15|3.1742
17:34:16|3.1747
17:34:16|3.1745
17:34:18|3.1745
17:34:19|3.1752
17:34:21|3.1755
17:34:21|3.1747
17:34:22|3.1747
17:34:24|3.1747
17:34:24|3.1747
17:34:26|3.1743
17:34:27|3.1743
17:34:28|3.1743
17:34:29|3.1751
17:34:31|3.1753
17:34:31|3.1741
17:34:33|3.1756
17:34:34|3.1777
17:34:35|3.1775
17:34:36|3.1774
17:34:37|3.1773
17:34:37|3.1768
17:34:39|3.1766
17:34:40|3.1759
17:34:40|3.1765
17:34:42|3.176
17:34:43|3.1726
17:34:44|3.1732
17:34:45|3.1742
17:34:46|3.1711
17:34:47|3.1701
17:34:49|3.1703
17:34:49|3.17
17:34:50|3.1687
17:34:52|3.1671
17:34:53|3.1673
17:34:53|3.1656
17:34:55|3.165
17:34:56|3.1673
17:34:57|3.1688
17:34:57|3.1698
17:34:58|3.1712
17:34:59|3.1708
17:35:01|3.1704
17:35:02|3.1698
17:35:02|3.1687
17:35:04|3.1673
17:35:04|3.1651
17:35:06|3.1652
17:35:07|3.1663
17:35:08|3.1681
17:35:09|3.1674
17:35:10|3.166
17:35:11|3.1657
17:35:13|3.1654
17:35:13|3.1659
17:35:15|3.1677
17:35:16|3.1666
17:35:17|3.1644
17:35:18|3.1647
17:35:18|3.1647
17:35:20|3.1646
17:35:21|3.164
17:35:22|3.1649
17:35:23|3.1641
17:35:24|3.1634
17:35:25|3.1634
17:35:26|3.1648
17:35:27|3.1642
17:35:28|3.1638
17:35:30|3.1638
17:35:30|3.1647
17:35:31|3.1658
17:35:32|3.1653
17:35:33|3.1608
17:35:34|3.1577
17:35:35|3.1616
17:35:36|3.1619
17:35:37|3.1648
17:35:39|3.1647
17:35:40|3.1621
17:35:41|3.1625
17:35:42|3.1624
17:35:42|3.1638
17:35:44|3.1642
17:35:44|3.1653
17:35:45|3.1669
17:35:46|3.1672
17:35:48|3.1674
17:35:48|3.1642
17:35:50|3.163
17:35:50|3.1629
17:35:52|3.163
17:35:52|3.1628
17:35:53|3.1624
17:35:54|3.163
17:35:56|3.1657
17:35:56|3.1663
17:35:57|3.1667
17:35:59|3.1645
17:36:00|3.1663
17:36:00|3.1663
17:36:02|3.1659
17:36:03|3.1657
17:36:04|3.1628
17:36:04|3.1626
17:36:07|3.1608
17:36:08|3.1569
17:36:08|3.1547
17:36:09|3.1566
17:36:10|3.1595
17:36:12|3.1604
17:36:14|3.159
17:36:15|3.1599
17:36:16|3.159
17:36:18|3.1615
17:36:19|3.1648
17:36:21|3.1647
17:36:21|3.1636
17:36:23|3.1651
17:36:25|3.1621
17:36:25|3.1623
17:36:27|3.163
17:36:28|3.1654
17:36:29|3.1669
17:36:30|3.1665
17:36:31|3.1679
17:36:33|3.1705
17:36:33|3.1696
17:36:35|3.1691
17:36:36|3.1687
17:36:36|3.1693
17:36:37|3.1666
17:36:39|3.166
17:36:39|3.1647
17:36:40|3.163
17:36:41|3.1619
17:36:43|3.1628
17:36:43|3.1626
17:36:45|3.1612
17:36:46|3.1611
17:36:47|3.1611
17:36:48|3.1637
17:36:50|3.1656
17:36:51|3.1661
17:36:51|3.1681
17:36:53|3.1681
17:36:54|3.1684
17:36:56|3.1662
17:36:57|3.166
17:36:58|3.166
17:36:59|3.1668
17:37:00|3.1668
17:37:00|3.1681
17:37:02|3.1657
17:37:03|3.1645
17:37:04|3.1623
17:37:05|3.1608
17:37:07|3.1628
17:37:08|3.1639
17:37:09|3.1638
17:37:11|3.1638
17:37:12|3.1644
17:37:13|3.1633
17:37:15|3.1636
17:37:15|3.165
17:37:17|3.1653
17:37:18|3.1646
17:37:19|3.1644
17:37:20|3.1579
17:37:21|3.1561
17:37:22|3.1555
17:37:24|3.1585
17:37:25|3.1605
17:37:26|3.1604
17:37:27|3.1586
17:37:28|3.1614
17:37:30|3.1606
17:37:31|3.1613
17:37:32|3.1623
17:37:33|3.1624
17:37:34|3.1633
17:37:35|3.1639
17:37:37|3.1643
17:37:37|3.1638
17:37:39|3.1634
17:37:40|3.1641
17:37:41|3.1653
17:37:42|3.1649
17:37:43|3.1649
17:37:44|3.1649
17:37:45|3.1649
17:37:47|3.1676
17:37:48|3.1668
17:37:48|3.1672
17:37:49|3.168
17:37:51|3.1682
17:37:52|3.1682
17:37:53|3.1679
17:37:54|3.1682
17:37:55|3.1682
17:37:56|3.1682
17:37:57|3.1672
17:37:58|3.1671
17:37:59|3.1666
17:38:01|3.1651
17:38:02|3.1662
17:38:03|3.1651
17:38:04|3.1665
17:38:05|3.1665
17:38:06|3.1665
17:38:07|3.1669
17:38:08|3.1657
17:38:09|3.1654
17:38:10|3.1662
17:38:11|3.164
17:38:13|3.164
17:38:14|3.1615
17:38:14|3.1619
17:38:16|3.1636
17:38:16|3.1636
17:38:19|3.1628
17:38:19|3.1657
17:38:21|3.1659
17:38:22|3.1666
17:38:23|3.1662
17:38:24|3.163
17:38:24|3.162
17:38:25|3.162
17:38:27|3.1615
17:38:28|3.16
17:38:29|3.1591
17:38:31|3.1595
17:38:32|3.1601
17:38:33|3.1601
17:38:33|3.1611
17:38:34|3.1615
17:38:35|3.161
17:38:37|3.161
17:38:38|3.1594
17:38:39|3.1613
17:38:40|3.1614
17:38:41|3.1614
17:38:42|3.1608
17:38:43|3.1613
17:38:44|3.1609
17:38:45|3.161
17:38:46|3.161
17:38:48|3.1627
17:38:48|3.1621
17:38:49|3.1622
17:38:50|3.1639
17:38:52|3.1614
17:38:53|3.1614
17:38:54|3.1614
17:38:55|3.1606
17:38:56|3.1606
17:38:57|3.161
17:38:58|3.161
17:38:59|3.1603
17:39:00|3.1603
17:39:01|3.1601
17:39:02|3.1605
17:39:03|3.1596
17:39:04|3.1606
17:39:05|3.1566
17:39:07|3.1557
17:39:08|3.1521
17:39:10|3.1511
17:39:11|3.149
17:39:12|3.1493
17:39:13|3.1495
17:39:13|3.1499
17:39:16|3.1504
17:39:17|3.149
17:39:17|3.1507
17:39:18|3.1489
17:39:20|3.1461
17:39:21|3.1473
17:39:22|3.1445
17:39:22|3.1433
17:39:23|3.1446
17:39:25|3.1454
17:39:26|3.1465
17:39:27|3.1479
17:39:28|3.1477
17:39:29|3.1493
17:39:31|3.1499
17:39:32|3.1501
17:39:33|3.1502
17:39:33|3.1491
17:39:35|3.1477
17:39:36|3.1487
17:39:37|3.1479
17:39:38|3.1486
17:39:39|3.1478
17:39:39|3.1467
17:39:41|3.1473
17:39:42|3.1477
17:39:43|3.1492
17:39:44|3.1496
17:39:45|3.1502
17:39:46|3.1517
17:39:47|3.1497
17:39:48|3.1491
17:39:49|3.1491
17:39:50|3.1487
17:39:51|3.1491
17:39:52|3.1492
17:39:53|3.1493
17:39:54|3.1508
17:39:55|3.1508
17:39:56|3.1508
17:39:57|3.1513
17:39:59|3.1508
17:39:59|3.1499
17:40:00|3.1504
17:40:01|3.1485
17:40:02|3.1487
17:40:03|3.147
17:40:05|3.1458
17:40:06|3.146
17:40:07|3.1458
17:40:08|3.1458
17:40:09|3.1471
17:40:10|3.1471
17:40:12|3.146
17:40:14|3.1454
17:40:15|3.1438
17:40:16|3.1404
17:40:17|3.1423
17:40:18|3.1398
17:40:19|3.1412
17:40:20|3.14
17:40:22|3.1406
17:40:23|3.14
17:40:25|3.1409
17:40:25|3.1339
17:40:26|3.1285
17:40:27|3.1271
17:40:29|3.13
17:40:30|3.1331
17:40:31|3.1352
17:40:32|3.1353
17:40:33|3.1331
17:40:34|3.1328
17:40:36|3.1344
17:40:37|3.1333
17:40:37|3.1333
17:40:39|3.1306
17:40:40|3.1274
17:40:41|3.1283
17:40:43|3.1279
17:40:43|3.1283
17:40:44|3.127
17:40:45|3.128
17:40:47|3.1288
17:40:47|3.1273
17:40:49|3.1256
17:40:49|3.1255
17:40:50|3.1241
17:40:52|3.1256
17:40:53|3.1268
17:40:54|3.1281
17:40:55|3.1269
17:40:56|3.1279
17:40:57|3.1286
17:40:59|3.1285
17:40:59|3.1287
17:41:00|3.1269
17:41:01|3.125
17:41:02|3.1205
17:41:03|3.1192
17:41:04|3.1188
17:41:05|3.119
17:41:07|3.1211
17:41:08|3.1217
17:41:08|3.1196
17:41:10|3.1191
17:41:11|3.1201
17:41:12|3.1198
17:41:13|3.1203
17:41:15|3.1204
17:41:17|3.1162
17:41:18|3.1106
17:41:19|3.1076
17:41:20|3.1092
17:41:22|3.1088
17:41:23|3.1053
17:41:24|3.1039
17:41:26|3.1026
17:41:27|3.1018
17:41:28|3.1012
17:41:29|3.1022
17:41:30|3.1044
17:41:31|3.1044
17:41:32|3.1062
17:41:33|3.1085
17:41:34|3.1108
17:41:35|3.1135
17:41:36|3.1112
17:41:38|3.1115
17:41:39|3.1114
17:41:39|3.1109
17:41:41|3.1127
17:41:42|3.116
17:41:43|3.1113
17:41:44|3.1116
17:41:45|3.1115
17:41:45|3.1075
17:41:48|3.1043
17:41:48|3.1069
17:41:49|3.1066
17:41:50|3.1068
17:41:51|3.1045
17:41:52|3.1046
17:41:53|3.1008
17:41:55|3.1044
17:41:55|3.1041
17:41:57|3.1021
17:41:58|3.1016
17:41:59|3.1026
17:41:59|3.1022
17:42:00|3.1042
17:42:02|3.1001
17:42:03|3.1011
17:42:04|3.0969
17:42:05|3.0979
17:42:06|3.0972
17:42:07|3.0964
17:42:08|3.0985
17:42:09|3.1038
17:42:10|3.1045
17:42:11|3.1048
17:42:13|3.1018
17:42:15|3.0961
17:42:15|3.0964
17:42:18|3.0986
17:42:18|3.1016
17:42:20|3.1
17:42:21|3.1031
17:42:21|3.1033
17:42:23|3.1055
17:42:24|3.1032
17:42:25|3.1022
17:42:26|3.1032
17:42:28|3.1035
17:42:28|3.1029
17:42:30|3.1036
17:42:30|3.1044
17:42:31|3.1075
17:42:32|3.108
17:42:34|3.1014
17:42:34|3.1
17:42:35|3.0997
17:42:37|3.0992
17:42:37|3.0956
17:42:39|3.0968
17:42:39|3.0988
17:42:41|3.0976
17:42:41|3.0968
17:42:42|3.098
17:42:44|3.0993
17:42:46|3.0995
17:42:46|3.0982
17:42:48|3.0962
17:42:49|3.0978
17:42:50|3.0991
17:42:51|3.0995
17:42:52|3.1007
17:42:53|3.1012
17:42:54|3.1029
17:42:55|3.1024
17:42:56|3.1013
17:42:57|3.1021
17:42:58|3.1038
17:42:59|3.101
17:43:00|3.1013
17:43:01|3.0984
17:43:02|3.0989
17:43:03|3.0982
17:43:04|3.0983
17:43:05|3.1009
17:43:06|3.103
17:43:07|3.1047
17:43:08|3.1049
17:43:09|3.1064
17:43:10|3.1071
17:43:11|3.1054
17:43:13|3.1075
17:43:14|3.1074
17:43:15|3.1084
17:43:16|3.109
17:43:18|3.1076
17:43:19|3.1086
17:43:21|3.1091
17:43:22|3.1094
17:43:23|3.1104
17:43:24|3.1116
17:43:25|3.1062
17:43:26|3.1047
17:43:27|3.106
17:43:28|3.1093
17:43:29|3.111
17:43:30|3.1078
17:43:31|3.1069
17:43:33|3.1074
17:43:33|3.1078
17:43:34|3.1087
17:43:35|3.1096
17:43:36|3.1102
17:43:38|3.1115
17:43:38|3.1085
17:43:39|3.107
17:43:40|3.1075
17:43:42|3.1071
17:43:43|3.1065
17:43:43|3.1097
17:43:45|3.1078
17:43:46|3.1056
17:43:47|3.1054
17:43:48|3.1039
17:43:49|3.1029
17:43:50|3.1024
17:43:51|3.1024
17:43:52|3.1007
17:43:53|3.1006
17:43:54|3.1006
17:43:55|3.1003
17:43:56|3.1015
17:43:57|3.1
17:43:58|3.0999
17:44:02|3.0998
17:44:02|3.0991
17:44:03|3.0997
17:44:04|3.0989
17:44:06|3.0991
17:44:07|3.101
17:44:08|3.1015
17:44:08|3.1034
17:44:10|3.1006
17:44:11|3.1004
17:44:11|3.1007
17:44:14|3.1006
17:44:15|3.0998
17:44:16|3.1017
17:44:17|3.1023
17:44:18|3.1011
17:44:20|3.1016
17:44:20|3.1
17:44:21|3.1023
17:44:23|3.1011
17:44:23|3.1001
17:44:25|3.0998
17:44:26|3.0999
17:44:27|3.1026
17:44:28|3.1011
17:44:29|3.1006
17:44:31|3.0998
17:44:32|3.1
17:44:32|3.1
17:44:34|3.0983
17:44:34|3.1001
17:44:35|3.1007
17:44:37|3.1005
17:44:39|3.1015
17:44:39|3.0982
17:44:40|3.0983
17:44:41|3.1008
17:44:42|3.1008
17:44:43|3.0994
17:44:44|3.0994
17:44:45|3.0985
17:44:47|3.0997
17:44:47|3.0997
17:44:50|3.0983
17:44:50|3.0984
17:44:52|3.0984
17:44:53|3.0975
17:44:53|3.098
17:44:55|3.0981
17:44:56|3.0984
17:44:57|3.0995
17:44:58|3.0995
17:44:59|3.1
17:45:00|3.1014
17:45:01|3.1002
17:45:02|3.1006
17:45:03|3.1046
17:45:04|3.1057
17:45:05|3.1032
17:45:07|3.1074
17:45:07|3.1084
17:45:09|3.1128
17:45:10|3.1151
17:45:14|3.1188
17:45:16|3.1236
17:45:16|3.1227
17:45:17|3.1211
17:45:19|3.1189
17:45:20|3.1187
17:45:21|3.1165
17:45:22|3.1188
17:45:24|3.1206
17:45:25|3.1212
17:45:25|3.12
17:45:26|3.1196
17:45:28|3.1216
17:45:28|3.1235
17:45:30|3.1216
17:45:31|3.1213
17:45:32|3.1204
17:45:34|3.1228
17:45:34|3.1226
17:45:35|3.1228
17:45:36|3.1234
17:45:37|3.1266
17:45:38|3.1242
17:45:39|3.1247
17:45:41|3.1247
17:45:42|3.1281
17:45:43|3.1264
17:45:45|3.1234
17:45:46|3.1222
17:45:47|3.1244
17:45:48|3.1264
17:45:50|3.1281
17:45:50|3.1282
17:45:51|3.1278
17:45:52|3.1281
17:45:53|3.1281
17:45:55|3.1281
17:45:55|3.128
17:45:56|3.1289
17:45:58|3.1269
17:45:58|3.127
17:45:59|3.1268
17:46:00|3.1265
17:46:02|3.1272
17:46:03|3.1293
17:46:04|3.1299
17:46:04|3.1309
17:46:06|3.1283
17:46:07|3.1279
17:46:08|3.1304
17:46:10|3.1301
17:46:10|3.1285
17:46:11|3.1297
17:46:12|3.1296
17:46:13|3.1296
17:46:15|3.13
17:46:16|3.1288
17:46:17|3.1293
17:46:18|3.1289
17:46:20|3.1304
17:46:20|3.1305
17:46:23|3.1296
17:46:23|3.1293
17:46:25|3.1289
17:46:25|3.127
17:46:26|3.1274
17:46:28|3.1252
17:46:29|3.1235
17:46:30|3.1265
17:46:31|3.1296
17:46:32|3.1309
17:46:33|3.131
17:46:34|3.1319
17:46:35|3.1335
17:46:36|3.1343
17:46:37|3.1328
17:46:39|3.1324
17:46:40|3.131
17:46:41|3.1302
17:46:42|3.1302
17:46:43|3.1301
17:46:44|3.1283
17:46:45|3.1268
17:46:47|3.1283
17:46:48|3.1284
17:46:49|3.1292
17:46:50|3.1337
17:46:50|3.1338
17:46:52|3.1336
17:46:53|3.1336
17:46:53|3.1336
17:46:56|3.1328
17:46:56|3.1328
17:46:57|3.1342
17:46:59|3.1347
17:47:00|3.1345
17:47:00|3.1352
17:47:02|3.136
17:47:02|3.1345
17:47:03|3.1335
17:47:04|3.1335
17:47:05|3.1329
17:47:07|3.1364
17:47:08|3.1366
17:47:09|3.1366
17:47:10|3.1366
17:47:11|3.1395
17:47:12|3.1394
17:47:13|3.1376
17:47:14|3.137
17:47:15|3.1357
17:47:17|3.1351
17:47:18|3.1355
17:47:19|3.1365
17:47:21|3.1349
17:47:22|3.1362
17:47:23|3.1365
17:47:24|3.135
17:47:25|3.1349
17:47:26|3.1344
17:47:27|3.1333
17:47:29|3.1329
17:47:30|3.1335
17:47:31|3.134
17:47:32|3.1323
17:47:33|3.1324
17:47:34|3.1311
17:47:36|3.1316
17:47:37|3.1308
17:47:37|3.1313
17:47:38|3.1307
17:47:39|3.1307
17:47:41|3.1319
17:47:41|3.1336
17:47:43|3.1328
17:47:44|3.1328
17:47:45|3.1349
17:47:47|3.1339
17:47:47|3.1356
17:47:48|3.1372
17:47:49|3.1353
17:47:50|3.135
17:47:52|3.1343
17:47:53|3.1345
17:47:53|3.135
17:47:55|3.135
17:47:55|3.1354
17:47:56|3.1364
17:47:58|3.1376
17:47:58|3.1376
17:48:00|3.1378
17:48:00|3.1352
17:48:01|3.1347
17:48:02|3.1364
17:48:03|3.1361
17:48:04|3.1328
17:48:06|3.133
17:48:07|3.1326
17:48:08|3.1302
17:48:08|3.13
17:48:10|3.1308
17:48:11|3.1309
17:48:12|3.1309
17:48:13|3.1316
17:48:14|3.1322
17:48:15|3.1338
17:48:16|3.1366
17:48:18|3.137
17:48:19|3.1372
17:48:20|3.1374
17:48:21|3.1387
17:48:23|3.1398
17:48:23|3.1395
17:48:25|3.1395
17:48:26|3.1395
17:48:27|3.1395
17:48:29|3.135
17:48:29|3.136
17:48:31|3.136
17:48:32|3.1344
17:48:33|3.1346
17:48:35|3.1342
17:48:36|3.1333
17:48:37|3.1333
17:48:38|3.1333
17:48:39|3.134
17:48:40|3.1335
17:48:41|3.1335
17:48:42|3.1345
17:48:43|3.1376
17:48:45|3.1376
17:48:46|3.136
17:48:47|3.1353
17:48:47|3.1342
17:48:48|3.1346
17:48:49|3.1318
17:48:51|3.1311
17:48:53|3.1313
17:48:54|3.13
17:48:55|3.1255
17:48:55|3.1275
17:48:56|3.1285
17:48:57|3.1285
17:48:58|3.1286
17:48:59|3.1283
17:49:01|3.1262
17:49:01|3.1295
17:49:03|3.1323
17:49:03|3.1343
17:49:05|3.1262
17:49:06|3.1244
17:49:07|3.1243
17:49:08|3.125
17:49:09|3.1261
17:49:09|3.1257
17:49:11|3.124
17:49:12|3.1227
17:49:13|3.1218
17:49:14|3.1205
17:49:15|3.1216
17:49:16|3.1227
17:49:17|3.1234
17:49:19|3.1233
17:49:21|3.1233
17:49:21|3.1252
17:49:22|3.1245
17:49:24|3.1245
17:49:25|3.122
17:49:26|3.1196
17:49:27|3.1196
17:49:29|3.1183
17:49:29|3.1173
17:49:30|3.1173
17:49:32|3.1173
17:49:32|3.12
17:49:34|3.1182
17:49:35|3.119
17:49:36|3.1184
17:49:36|3.1172
17:49:38|3.1185
17:49:39|3.1169
17:49:40|3.1155
17:49:41|3.1164
17:49:42|3.1173
17:49:43|3.118
17:49:45|3.1187
17:49:46|3.1202
17:49:46|3.1198
17:49:48|3.1192
17:49:49|3.12
17:49:49|3.1218
17:49:51|3.1224
17:49:51|3.1232
17:49:53|3.123
17:49:54|3.1227
17:49:55|3.1228
17:49:56|3.123
17:49:57|3.1231
17:49:58|3.123
17:49:59|3.1209
17:50:00|3.1195
17:50:01|3.1187
17:50:02|3.1191
17:50:03|3.1188
17:50:04|3.1214
17:50:05|3.122
17:50:06|3.1233
17:50:08|3.1229
17:50:08|3.1226
17:50:10|3.1248
17:50:11|3.1248
17:50:11|3.1238
17:50:12|3.1244
17:50:14|3.125
17:50:15|3.1254
17:50:15|3.1244
17:50:17|3.1254
17:50:18|3.1258
17:50:20|3.127
17:50:20|3.127
17:50:22|3.1256
17:50:24|3.1238
17:50:25|3.1241
17:50:25|3.1242
17:50:27|3.1242
17:50:28|3.1265
17:50:29|3.1266
17:50:30|3.1248
17:50:31|3.1241
17:50:32|3.1252
17:50:34|3.1269
17:50:34|3.1262
17:50:35|3.1261
17:50:36|3.1242
17:50:37|3.1242
17:50:38|3.1242
17:50:40|3.1238
17:50:41|3.1215
17:50:42|3.121
17:50:44|3.1219
17:50:44|3.123
17:50:46|3.1244
17:50:46|3.1259
17:50:47|3.1256
17:50:49|3.1255
17:50:50|3.1249
17:50:51|3.1226
17:50:51|3.1225
17:50:53|3.1232
17:50:53|3.1243
17:50:56|3.1243
17:50:56|3.1249
17:50:58|3.1206
17:50:59|3.1201
17:51:00|3.1199
17:51:02|3.1189
17:51:03|3.1168
17:51:03|3.1171
17:51:05|3.1168
17:51:06|3.1195
17:51:07|3.1198
17:51:08|3.1197
17:51:10|3.121
17:51:10|3.1206
17:51:12|3.1205
17:51:13|3.1213
17:51:14|3.1222
17:51:14|3.1227
17:51:15|3.124
17:51:16|3.1247
17:51:18|3.1246
17:51:19|3.1249
17:51:20|3.1249
17:51:22|3.1253
17:51:24|3.1257
17:51:25|3.1258
17:51:27|3.1288
17:51:28|3.1289
17:51:30|3.1293
17:51:30|3.1303
17:51:31|3.1309
17:51:33|3.1314
17:51:34|3.1299
17:51:35|3.1283
17:51:35|3.1291
17:51:36|3.1294
17:51:38|3.1305
17:51:39|3.1303
17:51:40|3.1302
17:51:42|3.1292
17:51:42|3.129
17:51:44|3.1298
17:51:45|3.1303
17:51:46|3.1297
17:51:47|3.1288
17:51:48|3.1315
17:51:49|3.1314
17:51:51|3.1306
17:51:52|3.129
17:51:52|3.129
17:51:53|3.129
17:51:55|3.1285
17:51:55|3.1273
17:51:56|3.1282
17:51:58|3.1282
17:51:58|3.1281
17:52:00|3.1281
17:52:01|3.129
17:52:01|3.1318
17:52:02|3.1313
17:52:03|3.1312
17:52:05|3.1322
17:52:06|3.1322
17:52:07|3.1313
17:52:08|3.1312
17:52:09|3.1299
17:52:10|3.1321
17:52:11|3.1348
17:52:12|3.1351
17:52:13|3.135
17:52:14|3.1343
17:52:15|3.137
17:52:16|3.1363
17:52:17|3.1362
17:52:18|3.1337
17:52:19|3.1332
17:52:20|3.1326
17:52:23|3.1307
17:52:24|3.1307
17:52:26|3.1289
17:52:28|3.1297
17:52:28|3.128
17:52:29|3.1268
17:52:31|3.1263
17:52:32|3.1269
17:52:33|3.1244
17:52:34|3.1247
17:52:35|3.1251
17:52:36|3.1253
17:52:37|3.1265
17:52:39|3.1266
17:52:40|3.1273
17:52:42|3.1282
17:52:43|3.1282
17:52:44|3.1282
17:52:45|3.13
17:52:46|3.1305
17:52:48|3.1307
17:52:48|3.1312
17:52:49|3.1312
17:52:50|3.1312
17:52:52|3.1311
17:52:53|3.1311
17:52:54|3.1311
17:52:56|3.1299
17:52:57|3.1291
17:52:58|3.1293
17:52:58|3.1297
17:53:00|3.1297
17:53:01|3.13
17:53:02|3.1309
17:53:03|3.1309
17:53:03|3.1309
17:53:05|3.1309
17:53:06|3.1305
17:53:07|3.1305
17:53:09|3.1309
17:53:09|3.1323
17:53:10|3.1318
17:53:12|3.1317
17:53:12|3.1323
17:53:14|3.1322
17:53:14|3.1303
17:53:16|3.1306
17:53:16|3.1304
17:53:18|3.1319
17:53:18|3.1318
17:53:20|3.1322
17:53:21|3.1323
17:53:23|3.1327
17:53:24|3.1334
17:53:25|3.1325
17:53:26|3.1335
17:53:27|3.1334
17:53:28|3.1342
17:53:29|3.1335
17:53:30|3.1341
17:53:31|3.1341
17:53:32|3.1341
17:53:33|3.1344
17:53:34|3.1349
17:53:36|3.1349
17:53:37|3.1349
17:53:38|3.1339
17:53:39|3.1319
17:53:40|3.1325
17:53:41|3.1332
17:53:42|3.1338
17:53:44|3.1329
17:53:44|3.1329
17:53:46|3.1315
17:53:47|3.1319
17:53:48|3.1324
17:53:49|3.1318
17:53:51|3.1318
17:53:51|3.1318
17:53:53|3.1318
17:53:53|3.1314
17:53:55|3.1318
17:53:56|3.13
17:53:57|3.1303
17:53:58|3.1318
17:53:59|3.1318
17:54:00|3.1317
17:54:02|3.1327
17:54:02|3.1308
17:54:03|3.1308
17:54:04|3.131
17:54:06|3.1307
17:54:06|3.1314
17:54:08|3.1311
17:54:08|3.1314
17:54:10|3.1335
17:54:11|3.135
17:54:11|3.1332
17:54:13|3.1315
17:54:14|3.1318
17:54:15|3.1318
17:54:15|3.1301
17:54:17|3.1282
17:54:18|3.1293
17:54:19|3.1289
17:54:20|3.1281
17:54:21|3.1276
17:54:22|3.125
17:54:24|3.1247
17:54:24|3.1235
17:54:26|3.1229
17:54:27|3.1224
17:54:27|3.1231
17:54:29|3.1259
17:54:30|3.1266
17:54:31|3.128
17:54:33|3.131
17:54:34|3.1311
17:54:36|3.1318
17:54:36|3.1328
17:54:38|3.1344
17:54:38|3.1337
17:54:40|3.1339
17:54:40|3.135
17:54:41|3.1349
17:54:42|3.1357
17:54:43|3.1364
17:54:45|3.1373
17:54:46|3.1374
17:54:47|3.1378
17:54:48|3.1366
17:54:48|3.1361
17:54:50|3.1359
17:54:50|3.1359
17:54:52|3.1357
17:54:53|3.1372
17:54:53|3.1367
17:54:55|3.137
17:54:56|3.1365
17:54:57|3.1377
17:54:57|3.1368
17:54:59|3.1369
17:55:00|3.137
17:55:01|3.1377
17:55:02|3.1382
17:55:03|3.1382
17:55:04|3.1394
17:55:05|3.1403
17:55:06|3.1397
17:55:07|3.1398
17:55:08|3.1389
17:55:09|3.138
17:55:11|3.1366
17:55:12|3.1362
17:55:13|3.135
17:55:14|3.1354
17:55:14|3.134
17:55:15|3.1323
17:55:16|3.1314
17:55:19|3.1348
17:55:19|3.1316
17:55:20|3.1339
17:55:21|3.1339
17:55:22|3.1339
17:55:24|3.133
17:55:24|3.1339
17:55:26|3.1326
17:55:27|3.1331
17:55:28|3.1348
17:55:30|3.1319
17:55:31|3.1319
17:55:32|3.1314
17:55:33|3.1327
17:55:34|3.1327
17:55:35|3.1327
17:55:36|3.1315
17:55:37|3.1315
17:55:38|3.1326
17:55:39|3.1347
17:55:40|3.1354
17:55:41|3.1352
17:55:43|3.1367
17:55:44|3.1366
17:55:45|3.1366
17:55:47|3.1366
17:55:47|3.1366
17:55:48|3.1359
17:55:49|3.1359
17:55:51|3.1337
17:55:52|3.1334
17:55:52|3.134
17:55:53|3.1351
17:55:55|3.1356
17:55:55|3.1356
17:55:57|3.1347
17:55:57|3.1358
17:55:58|3.1353
17:55:59|3.1353
17:56:01|3.1373
17:56:02|3.1383
17:56:03|3.1379
17:56:04|3.1377
17:56:05|3.1391
17:56:06|3.1391
17:56:07|3.1385
17:56:08|3.137
17:56:09|3.137
17:56:11|3.1341
17:56:11|3.1343
17:56:13|3.1359
17:56:13|3.135
17:56:15|3.1337
17:56:15|3.1338
17:56:16|3.1334
17:56:18|3.1334
17:56:18|3.133
17:56:19|3.133
17:56:20|3.1312
17:56:22|3.1312
17:56:23|3.1312
17:56:23|3.1306
17:56:25|3.1318
17:56:26|3.1318
17:56:28|3.133
17:56:30|3.1325
17:56:31|3.1323
17:56:32|3.1323
17:56:33|3.134
17:56:33|3.1333
17:56:35|3.1333
17:56:36|3.1333
17:56:37|3.1331
17:56:38|3.1331
17:56:40|3.1323
17:56:41|3.1322
17:56:42|3.1322
17:56:42|3.1332
17:56:44|3.1332
17:56:45|3.1336
17:56:46|3.1343
17:56:48|3.1339
17:56:48|3.1349
17:56:49|3.1349
17:56:51|3.1336
17:56:51|3.1326
17:56:53|3.1326
17:56:53|3.1329
17:56:54|3.1328
17:56:56|3.133
17:56:56|3.1344
17:56:58|3.1339
17:57:00|3.1326
17:57:00|3.1321
17:57:02|3.1314
17:57:04|3.132
17:57:05|3.1328
17:57:05|3.1328
17:57:06|3.1336
17:57:07|3.1337
17:57:09|3.1337
17:57:09|3.1337
17:57:10|3.1336
17:57:11|3.1326
17:57:13|3.1343
17:57:14|3.1344
17:57:15|3.1334
17:57:16|3.1335
17:57:17|3.1348
17:57:18|3.1359
17:57:20|3.1362
17:57:20|3.1367
17:57:22|3.1367
17:57:22|3.1365
17:57:23|3.1361
17:57:25|3.1345
17:57:27|3.1333
17:57:28|3.1337
17:57:29|3.1337
17:57:30|3.1307
17:57:32|3.1315
17:57:32|3.1325
17:57:34|3.1325
17:57:35|3.1324
17:57:35|3.1331
17:57:37|3.1331
17:57:38|3.1323
17:57:39|3.1327
17:57:39|3.133
17:57:41|3.133
17:57:42|3.133
17:57:43|3.133
17:57:44|3.1302
17:57:45|3.1315
17:57:46|3.1313
17:57:48|3.1316
17:57:49|3.132
17:57:50|3.1281
17:57:51|3.1283
17:57:52|3.1283
17:57:53|3.1286
17:57:55|3.1268
17:57:56|3.1262
17:57:58|3.1254
17:57:58|3.125
17:58:00|3.122
17:58:02|3.1244
17:58:03|3.1277
17:58:03|3.1277
17:58:05|3.1281
17:58:05|3.1295
17:58:06|3.13
17:58:07|3.1305
17:58:08|3.1305
17:58:09|3.1328
17:58:10|3.135
17:58:11|3.1343
17:58:13|3.1347
17:58:14|3.1346
17:58:15|3.1349
17:58:16|3.1366
17:58:17|3.1374
17:58:19|3.1369
17:58:19|3.1342
17:58:21|3.1333
17:58:21|3.1319
17:58:22|3.1319
17:58:23|3.1319
17:58:25|3.1327
17:58:25|3.1333
17:58:27|3.1333
17:58:29|3.1348
17:58:30|3.1348
17:58:31|3.1349
17:58:31|3.1354
17:58:33|3.1354
17:58:34|3.1352
17:58:36|3.1351
17:58:37|3.135
17:58:38|3.1362
17:58:39|3.1362
17:58:40|3.1357
17:58:41|3.1345
17:58:42|3.1345
17:58:43|3.1367
17:58:44|3.137
17:58:45|3.1368
17:58:47|3.1374
17:58:48|3.1374
17:58:49|3.1374
17:58:50|3.1361
17:58:51|3.1361
17:58:53|3.1384
17:58:54|3.1373
17:58:55|3.1373
17:58:56|3.1373
17:58:57|3.1363
17:58:58|3.1369
17:58:59|3.1367
17:59:00|3.1367
17:59:01|3.1367
17:59:02|3.1357
17:59:02|3.1357
17:59:04|3.1353
17:59:05|3.1353
17:59:06|3.1363
17:59:07|3.1368
17:59:08|3.1373
17:59:10|3.1385
17:59:11|3.1385
17:59:11|3.1393
17:59:13|3.1408
17:59:14|3.1423
17:59:15|3.1427
17:59:16|3.1443
17:59:17|3.1439
17:59:18|3.1433
17:59:19|3.1422
17:59:20|3.1418
17:59:21|3.1421
17:59:22|3.1408
17:59:23|3.1422
17:59:24|3.1422
17:59:26|3.1412
17:59:27|3.1431
17:59:28|3.1432
17:59:30|3.1439
17:59:30|3.1439
17:59:32|3.1453
17:59:33|3.1442
17:59:34|3.1441
17:59:35|3.1442
17:59:36|3.1464
17:59:37|3.1478
17:59:38|3.1475
17:59:39|3.1489
17:59:40|3.1486
17:59:41|3.1471
17:59:42|3.1481
17:59:43|3.1487
17:59:44|3.1466
17:59:45|3.1441
17:59:46|3.1444
17:59:47|3.1473
17:59:48|3.1477
17:59:50|3.1473
17:59:50|3.1478
17:59:52|3.1473
17:59:53|3.1474
17:59:54|3.1484
17:59:54|3.1477
17:59:56|3.147
17:59:57|3.148
17:59:58|3.1498
17:59:59|3.1497
18:00:01|3.1488
18:00:01|3.1457
18:00:03|3.1467
18:00:05|3.1454
18:00:07|3.145
18:00:08|3.1443
18:00:09|3.1456
18:00:10|3.1457
18:00:11|3.1457
18:00:12|3.1474
18:00:13|3.1498
18:00:14|3.1529
18:00:15|3.1526
18:00:16|3.1533
18:00:17|3.1532
18:00:18|3.1543
18:00:19|3.1549
18:00:20|3.1548
18:00:22|3.1567
18:00:23|3.1553
18:00:23|3.1546
18:00:25|3.154
18:00:25|3.1549
18:00:26|3.1555
18:00:28|3.1553
18:00:29|3.156
18:00:30|3.156
18:00:31|3.1558
18:00:33|3.1567
18:00:33|3.1554
18:00:35|3.1523
18:00:36|3.1524
18:00:37|3.1524
18:00:38|3.152
18:00:39|3.152
18:00:40|3.1513
18:00:41|3.1501
18:00:42|3.1484
18:00:43|3.148
18:00:44|3.1461
18:00:45|3.1464
18:00:47|3.1459
18:00:47|3.1459
18:00:49|3.147
18:00:50|3.1463
18:00:50|3.1485
18:00:51|3.1506
18:00:52|3.1497
18:00:54|3.1506
18:00:55|3.1506
18:00:56|3.1502
18:00:57|3.149
18:00:58|3.1476
18:00:59|3.1471
18:01:00|3.1482
18:01:02|3.1471
18:01:03|3.144
18:01:04|3.1444
18:01:05|3.1424
18:01:06|3.1409
18:01:06|3.1427
18:01:08|3.1447
18:01:08|3.1465
18:01:10|3.1486
18:01:11|3.1474
18:01:12|3.147
18:01:13|3.1476
18:01:14|3.1446
18:01:15|3.1431
18:01:17|3.1426
18:01:17|3.1426
18:01:19|3.1427
18:01:20|3.1417
18:01:21|3.1429
18:01:21|3.1422
18:01:22|3.1404
18:01:24|3.1402
18:01:25|3.1383
18:01:25|3.1374
18:01:27|3.137
18:01:27|3.136
18:01:28|3.1364
18:01:31|3.1358
18:01:32|3.1352
18:01:33|3.135
18:01:34|3.1355
18:01:35|3.1327
18:01:36|3.1282
18:01:37|3.1302
18:01:38|3.1333
18:01:40|3.1306
18:01:40|3.1316
18:01:42|3.1304
18:01:43|3.1305
18:01:44|3.1287
18:01:45|3.1289
18:01:46|3.1304
18:01:46|3.132
18:01:48|3.1305
18:01:49|3.1306
18:01:50|3.1303
18:01:52|3.1285
18:01:53|3.1294
18:01:54|3.1293
18:01:55|3.1289
18:01:56|3.1288
18:01:57|3.1289
18:01:58|3.1284
18:01:59|3.1286
18:02:00|3.1284
18:02:01|3.1265
18:02:02|3.1272
18:02:03|3.1282
18:02:05|3.1279
18:02:05|3.1294
18:02:07|3.1315
18:02:08|3.1305
18:02:10|3.1302
18:02:10|3.1297
18:02:12|3.129
18:02:12|3.1286
18:02:14|3.1298
18:02:15|3.1303
18:02:16|3.1299
18:02:17|3.1278
18:02:18|3.1281
18:02:20|3.1296
18:02:20|3.1294
18:02:22|3.1294
18:02:22|3.1283
18:02:24|3.1289
18:02:25|3.1288
18:02:27|3.1293
18:02:27|3.1319
18:02:28|3.132
18:02:29|3.1309
18:02:31|3.1275
18:02:32|3.1295
18:02:33|3.1297
18:02:34|3.1288
18:02:36|3.1289
18:02:37|3.1292
18:02:39|3.1278
18:02:40|3.127
18:02:40|3.1263
18:02:42|3.1274
18:02:42|3.1276
18:02:43|3.1267
18:02:45|3.127
18:02:46|3.1263
18:02:48|3.1264
18:02:49|3.1268
18:02:50|3.126
18:02:51|3.1294
18:02:52|3.129
18:02:54|3.1298
18:02:55|3.1299
18:02:56|3.1298
18:02:57|3.1293
18:02:58|3.1298
18:03:00|3.1315
18:03:01|3.1311
18:03:01|3.1287
18:03:03|3.1302
18:03:03|3.1297
18:03:05|3.1302
18:03:06|3.1307
18:03:07|3.1302
18:03:09|3.1312
18:03:10|3.132
18:03:10|3.1345
18:03:12|3.1334
18:03:13|3.1332
18:03:14|3.1341
18:03:15|3.1399
18:03:16|3.1377
18:03:17|3.1372
18:03:18|3.1377
18:03:19|3.1372
18:03:21|3.1342
18:03:22|3.1342
18:03:22|3.1312
18:03:23|3.132
18:03:25|3.1311
18:03:26|3.1319
18:03:27|3.1314
18:03:28|3.1311
18:03:29|3.1293
18:03:30|3.1308
18:03:32|3.1276
18:03:32|3.1281
18:03:33|3.1282
18:03:34|3.1288
18:03:36|3.1264
18:03:37|3.1258
18:03:39|3.1266
18:03:40|3.1257
18:03:42|3.1267
18:03:43|3.1266
18:03:44|3.1266
18:03:46|3.1274
18:03:48|3.1232
18:03:49|3.1223
18:03:50|3.1224
18:03:51|3.1218
18:03:53|3.1217
18:03:54|3.1223
18:03:55|3.1226
18:03:58|3.1212
18:03:59|3.1218
18:04:00|3.1222
18:04:01|3.1217
18:04:02|3.1262
18:04:02|3.1258
18:04:04|3.1254
18:04:04|3.1262
18:04:06|3.1291
18:04:07|3.1307
18:04:08|3.1298
18:04:09|3.1294
18:04:10|3.1278
18:04:11|3.1278
18:04:12|3.1278
18:04:14|3.1293
18:04:15|3.129
18:04:15|3.1289
18:04:17|3.1291
18:04:17|3.1291
18:04:18|3.128
18:04:20|3.1272
18:04:21|3.1265
18:04:22|3.1264
18:04:23|3.1277
18:04:23|3.1276
18:04:25|3.1269
18:04:25|3.1263
18:04:27|3.1263
18:04:28|3.1265
18:04:29|3.1253
18:04:30|3.1253
18:04:31|3.1253
18:04:32|3.1257
18:04:33|3.1239
18:04:34|3.1239
18:04:35|3.1238
18:04:36|3.1248
18:04:37|3.1243
18:04:39|3.1243
18:04:40|3.1226
18:04:41|3.1241
18:04:43|3.1247
18:04:45|3.1252
18:04:45|3.1252
18:04:46|3.126
18:04:48|3.1262
18:04:49|3.1262
18:04:50|3.1262
18:04:51|3.1278
18:04:52|3.1288
18:04:53|3.1288
18:04:55|3.1289
18:04:55|3.1289
18:04:56|3.1294
18:04:58|3.1294
18:04:58|3.1288
18:04:59|3.1288
18:05:01|3.1289
18:05:02|3.1267
18:05:02|3.1266
18:05:04|3.1269
18:05:05|3.1269
18:05:06|3.1292
18:05:07|3.1299
18:05:08|3.132
18:05:09|3.1336
18:05:10|3.134
18:05:12|3.1353
18:05:12|3.1353
18:05:14|3.1353
18:05:15|3.1366
18:05:16|3.1357
18:05:17|3.1332
18:05:18|3.1328
18:05:19|3.1316
18:05:21|3.1318
18:05:21|3.1326
18:05:22|3.1331
18:05:23|3.1313
18:05:25|3.1356
18:05:25|3.1366
18:05:26|3.1376
18:05:28|3.1377
18:05:28|3.1387
18:05:30|3.1374
18:05:30|3.1391
18:05:31|3.1405
18:05:33|3.1398
18:05:33|3.1369
18:05:35|3.1369
18:05:35|3.1369
18:05:37|3.1368
18:05:38|3.1364
18:05:39|3.1363
18:05:40|3.135
18:05:40|3.1343
18:05:42|3.1344
18:05:43|3.1337
18:05:44|3.1343
18:05:46|3.134
18:05:46|3.1341
18:05:48|3.1341
18:05:48|3.1341
18:05:50|3.1341
18:05:51|3.1342
18:05:52|3.1342
18:05:52|3.1337
18:05:54|3.1341
18:05:54|3.134
18:05:56|3.1344
18:05:57|3.1334
18:05:58|3.1337
18:05:59|3.1337
18:06:00|3.1339
18:06:01|3.1335
18:06:03|3.1352
18:06:03|3.1351
18:06:04|3.1341
18:06:06|3.1356
18:06:07|3.1356
18:06:07|3.137
18:06:09|3.1368
18:06:09|3.1363
18:06:10|3.1348
18:06:12|3.1351
18:06:12|3.1343
18:06:14|3.1351
18:06:15|3.1373
18:06:16|3.1375
18:06:17|3.1393
18:06:19|3.138
18:06:19|3.1396
18:06:20|3.14
18:06:21|3.1415
18:06:22|3.1429
18:06:23|3.1427
18:06:24|3.1428
18:06:25|3.1426
18:06:27|3.1405
18:06:28|3.1405
18:06:29|3.1405
18:06:30|3.1405
18:06:31|3.1405
18:06:32|3.1386
18:06:33|3.1378
18:06:34|3.1378
18:06:36|3.1373
18:06:36|3.1373
18:06:38|3.1377
18:06:39|3.1362
18:06:39|3.1345
18:06:40|3.1345
18:06:42|3.1345
18:06:44|3.135
18:06:46|3.134
18:06:46|3.1329
18:06:48|3.134
18:06:50|3.1342
18:06:51|3.1345
18:06:52|3.1345
18:06:54|3.1345
18:06:54|3.1345
18:06:56|3.1355
18:06:57|3.1347
18:06:58|3.1346
18:06:59|3.1346
18:07:00|3.1344
18:07:00|3.1343
18:07:02|3.1325
18:07:03|3.1324
18:07:04|3.1324
18:07:05|3.134
18:07:06|3.1343
18:07:08|3.1355
18:07:09|3.1344
18:07:10|3.1328
18:07:11|3.1342
18:07:13|3.1332
18:07:14|3.1317
18:07:15|3.1297
18:07:16|3.1286
18:07:17|3.1271
18:07:18|3.1272
18:07:20|3.1274
18:07:20|3.1269
18:07:21|3.1269
18:07:22|3.1269
18:07:23|3.1269
18:07:24|3.1272
18:07:26|3.1258
18:07:27|3.1258
18:07:28|3.1284
18:07:28|3.1274
18:07:29|3.1254
18:07:31|3.1259
18:07:32|3.1248
18:07:33|3.1248
18:07:34|3.1242
18:07:36|3.1225
18:07:36|3.1237
18:07:37|3.1242
18:07:38|3.1238
18:07:39|3.1239
18:07:41|3.1232
18:07:42|3.1138
18:07:42|3.1126
18:07:44|3.1101
18:07:46|3.1094
18:07:47|3.1097
18:07:48|3.1099
18:07:49|3.1097
18:07:49|3.1089
18:07:51|3.1091
18:07:51|3.1089
18:07:53|3.1048
18:07:54|3.1044
18:07:55|3.1035
18:07:56|3.1034
18:07:57|3.1021
18:07:59|3.103
18:08:00|3.1001
18:08:00|3.099
18:08:02|3.0967
18:08:03|3.1003
18:08:04|3.1005
18:08:04|3.1029
18:08:05|3.101
18:08:06|3.104
18:08:07|3.1035
18:08:09|3.1032
18:08:09|3.1016
18:08:11|3.1032
18:08:11|3.1067
18:08:12|3.1084
18:08:14|3.1084
18:08:14|3.1067
18:08:15|3.1071
18:08:17|3.1043
18:08:19|3.1035
18:08:20|3.1041
18:08:20|3.106
18:08:22|3.106
18:08:23|3.1053
18:08:24|3.1045
18:08:25|3.1048
18:08:26|3.1063
18:08:27|3.1063
18:08:28|3.1032
18:08:30|3.1029
18:08:30|3.1018
18:08:31|3.101
18:08:32|3.0997
18:08:34|3.0998
18:08:35|3.0994
18:08:36|3.0992
18:08:36|3.0984
18:08:38|3.098
18:08:39|3.0976
18:08:39|3.0999
18:08:40|3.0996
18:08:42|3.1
18:08:43|3.1019
18:08:45|3.1032
18:08:46|3.1016
18:08:47|3.1022
18:08:48|3.1028
18:08:50|3.1032
18:08:52|3.105
18:08:53|3.1051
18:08:54|3.102
18:08:55|3.1019
18:08:56|3.1032
18:08:57|3.1034
18:08:58|3.104
18:09:00|3.1032
18:09:01|3.1015
18:09:02|3.1017
18:09:03|3.1029
18:09:04|3.1038
18:09:05|3.1023
18:09:05|3.0991
18:09:06|3.101
18:09:08|3.1012
18:09:09|3.1037
18:09:10|3.1037
18:09:12|3.1037
18:09:13|3.1034
18:09:14|3.1039
18:09:14|3.1042
18:09:15|3.1033
18:09:16|3.1009
18:09:18|3.1011
18:09:19|3.1014
18:09:19|3.1016
18:09:20|3.1008
18:09:21|3.1022
18:09:22|3.1034
18:09:24|3.1034
18:09:25|3.1034
18:09:26|3.1034
18:09:27|3.1028
18:09:28|3.1028
18:09:29|3.104
18:09:30|3.104
18:09:32|3.1044
18:09:32|3.1045
18:09:34|3.1049
18:09:34|3.1065
18:09:36|3.1065
18:09:36|3.1057
18:09:37|3.1066
18:09:38|3.107
18:09:39|3.1063
18:09:40|3.1061
18:09:42|3.1063
18:09:42|3.1076
18:09:43|3.1075
18:09:44|3.1074
18:09:47|3.1099
18:09:47|3.1105
18:09:49|3.1114
18:09:50|3.1119
18:09:51|3.1118
18:09:52|3.1106
18:09:53|3.1125
18:09:54|3.1127
18:09:56|3.112
18:09:56|3.1117
18:09:57|3.1113
18:09:58|3.1113
18:10:00|3.1113
18:10:00|3.1106
18:10:01|3.1104
18:10:02|3.1103
18:10:04|3.1102
18:10:04|3.1073
18:10:06|3.1073
18:10:07|3.1086
18:10:08|3.1097
18:10:09|3.1093
18:10:10|3.1106
18:10:11|3.1108
18:10:12|3.1108
18:10:13|3.1088
18:10:14|3.1087
18:10:15|3.107
18:10:16|3.1076
18:10:17|3.1071
18:10:18|3.1065
18:10:19|3.1067
18:10:20|3.1062
18:10:21|3.1049
18:10:22|3.1055
18:10:23|3.1061
18:10:24|3.1061
18:10:25|3.1061
18:10:26|3.1061
18:10:27|3.1055
18:10:28|3.1065
18:10:30|3.1034
18:10:30|3.1037
18:10:31|3.1033
18:10:32|3.1049
18:10:33|3.1039
18:10:35|3.1044
18:10:36|3.1044
18:10:37|3.1046
18:10:38|3.1036
18:10:39|3.105
18:10:40|3.1044
18:10:41|3.1048
18:10:42|3.1058
18:10:44|3.1046
18:10:44|3.1031
18:10:46|3.1031
18:10:48|3.1032
18:10:48|3.1031
18:10:50|3.1031
18:10:52|3.1045
18:10:53|3.1016
18:10:54|3.1016
18:10:55|3.1022
18:10:56|3.1023
18:10:56|3.1023
18:10:58|3.1024
18:10:59|3.1024
18:11:00|3.1018
18:11:02|3.1017
18:11:02|3.1006
18:11:04|3.1003
18:11:06|3.1014
18:11:06|3.1019
18:11:07|3.1016
18:11:08|3.1018
18:11:09|3.1024
18:11:11|3.1022
18:11:11|3.1012
18:11:12|3.1
18:11:13|3.1004
18:11:15|3.1
18:11:16|3.1006
18:11:16|3.1025
18:11:17|3.101
18:11:19|3.101
18:11:20|3.1013
18:11:20|3.1014
18:11:22|3.1024
18:11:23|3.1024
18:11:24|3.1017
18:11:26|3.1024
18:11:27|3.1023
18:11:27|3.1042
18:11:29|3.1042
18:11:30|3.1035
18:11:30|3.1046
18:11:32|3.1052
18:11:33|3.1054
18:11:34|3.1061
18:11:35|3.1062
18:11:36|3.1058
18:11:37|3.1057
18:11:38|3.1044
18:11:39|3.1032
18:11:40|3.104
18:11:41|3.1036
18:11:42|3.1042
18:11:44|3.1042
18:11:44|3.107
18:11:45|3.1067
18:11:47|3.1056
18:11:47|3.1057
18:11:49|3.1057
18:11:51|3.1073
18:11:52|3.1072
18:11:53|3.1061
18:11:55|3.1059
18:11:55|3.1062
18:11:56|3.1049
18:11:57|3.1042
18:11:59|3.1042
18:11:59|3.1049
18:12:01|3.105
18:12:02|3.1053
18:12:03|3.1048
18:12:04|3.1039
18:12:05|3.1039
18:12:06|3.1036
18:12:08|3.1028
18:12:09|3.1028
18:12:09|3.0996
18:12:11|3.0993
18:12:12|3.0991
18:12:13|3.0977
18:12:13|3.0977
18:12:15|3.0975
18:12:15|3.0982
18:12:16|3.0983
18:12:17|3.0989
18:12:18|3.0986
18:12:20|3.1
18:12:21|3.0993
18:12:22|3.0987
18:12:23|3.0941
18:12:24|3.0942
18:12:25|3.0943
18:12:26|3.0928
18:12:26|3.093
18:12:28|3.094
18:12:29|3.0936
18:12:30|3.0928
18:12:31|3.0936
18:12:31|3.0936
18:12:33|3.0915
18:12:35|3.0915
18:12:35|3.0913
18:12:37|3.0915
18:12:38|3.0908
18:12:39|3.0908
18:12:40|3.0909
18:12:41|3.0932
18:12:42|3.0929
18:12:43|3.0932
18:12:43|3.092
18:12:45|3.092
18:12:46|3.0915
18:12:47|3.0923
18:12:49|3.0917
18:12:50|3.0917
18:12:51|3.0895
18:12:53|3.0841
18:12:54|3.0838
18:12:55|3.0838
18:12:55|3.0839
18:12:57|3.0838
18:12:58|3.086
18:12:59|3.083
18:12:59|3.0819
18:13:01|3.0818
18:13:02|3.0825
18:13:03|3.0817
18:13:04|3.0798
18:13:06|3.08
18:13:07|3.0789
18:13:08|3.0802
18:13:09|3.08
18:13:10|3.0813
18:13:12|3.077
18:13:12|3.0762
18:13:14|3.076
18:13:14|3.0755
18:13:16|3.0752
18:13:17|3.0741
18:13:18|3.0747
18:13:19|3.0765
18:13:20|3.08
18:13:21|3.0808
18:13:22|3.0807
18:13:23|3.0809
18:13:24|3.0785
18:13:25|3.0786
18:13:27|3.0805
18:13:28|3.0816
18:13:29|3.0813
18:13:30|3.0827
18:13:31|3.083
18:13:32|3.0838
18:13:33|3.0864
18:13:34|3.0857
18:13:35|3.0834
18:13:36|3.0834
18:13:37|3.0832
18:13:38|3.0838
18:13:39|3.0794
18:13:40|3.0791
18:13:41|3.08
18:13:42|3.0808
18:13:43|3.0813
18:13:44|3.0797
18:13:45|3.0788
18:13:47|3.0781
18:13:47|3.0782
18:13:49|3.0793
18:13:51|3.0811
18:13:52|3.0803
18:13:53|3.0816
18:13:55|3.0814
18:13:56|3.0827
18:13:56|3.084
18:13:58|3.0841
18:13:59|3.0841
18:14:00|3.0854
18:14:01|3.0852
18:14:02|3.0864
18:14:02|3.0856
18:14:04|3.0844
18:14:04|3.0833
18:14:05|3.0828
18:14:07|3.0855
18:14:08|3.0859
18:14:08|3.0854
18:14:09|3.0846
18:14:11|3.0845
18:14:11|3.0845
18:14:12|3.0845
18:14:13|3.0845
18:14:15|3.0828
18:14:16|3.0828
18:14:17|3.0814
18:14:18|3.0812
18:14:19|3.0828
18:14:20|3.0813
18:14:21|3.0806
18:14:22|3.0806
18:14:24|3.0804
18:14:24|3.08
18:14:26|3.0789
18:14:27|3.0782
18:14:28|3.0785
18:14:28|3.0788
18:14:29|3.0785
18:14:30|3.08
18:14:32|3.0798
18:14:33|3.081
18:14:34|3.0809
18:14:35|3.0809
18:14:36|3.0798
18:14:37|3.0803
18:14:38|3.0805
18:14:39|3.0777
18:14:40|3.0784
18:14:41|3.0798
18:14:42|3.0799
18:14:43|3.0811
18:14:44|3.0809
18:14:45|3.0821
18:14:46|3.0821
18:14:47|3.0825
18:14:48|3.0816
18:14:49|3.0828
18:14:51|3.0834
18:14:52|3.0839
18:14:53|3.0839
18:14:54|3.0839
18:14:55|3.0859
18:14:56|3.0832
18:14:57|3.0832
18:14:59|3.0832
18:15:00|3.0832
18:15:01|3.0841
18:15:01|3.0823
18:15:03|3.0835
18:15:03|3.0875
18:15:06|3.089
18:15:06|3.0898
18:15:07|3.0898
18:15:08|3.093
18:15:09|3.0942
18:15:10|3.0957
18:15:11|3.0964
18:15:12|3.0935
18:15:13|3.091
18:15:14|3.0926
18:15:16|3.0944
18:15:17|3.0934
18:15:18|3.0937
18:15:19|3.0958
18:15:20|3.0948
18:15:21|3.0932
18:15:22|3.0933
18:15:23|3.0936
18:15:24|3.0915
18:15:25|3.0919
18:15:26|3.0919
18:15:27|3.0924
18:15:29|3.0935
18:15:29|3.0955
18:15:30|3.0961
18:15:31|3.0986
18:15:32|3.1001
18:15:33|3.1007
18:15:35|3.1006
18:15:36|3.1016
18:15:37|3.1004
18:15:38|3.0964
18:15:39|3.0951
18:15:40|3.0934
18:15:41|3.0936
18:15:42|3.0938
18:15:43|3.0957
18:15:44|3.097
18:15:45|3.097
18:15:46|3.0991
18:15:47|3.0998
18:15:48|3.1014
18:15:49|3.1021
18:15:50|3.1015
18:15:52|3.1026
18:15:53|3.1035
18:15:55|3.1039
18:15:56|3.1039
18:15:57|3.1039
18:15:59|3.1051
18:16:00|3.1064
18:16:01|3.105
18:16:02|3.1055
18:16:04|3.1031
18:16:05|3.1011
18:16:05|3.1008
18:16:07|3.1012
18:16:08|3.1022
18:16:08|3.1046
18:16:10|3.1043
18:16:11|3.1046
18:16:12|3.1045
18:16:13|3.1059
18:16:14|3.1068
18:16:16|3.1073
18:16:17|3.1061
18:16:18|3.1048
18:16:19|3.1043
18:16:20|3.1043
18:16:21|3.1035
18:16:22|3.1034
18:16:23|3.1043
18:16:24|3.1048
18:16:25|3.1052
18:16:27|3.1052
18:16:28|3.1051
18:16:29|3.1024
18:16:30|3.1024
18:16:31|3.1024
18:16:32|3.1018
18:16:33|3.1018
18:16:34|3.0999
18:16:35|3.1006
18:16:36|3.1014
18:16:37|3.1021
18:16:38|3.102
18:16:40|3.1001
18:16:40|3.1001
18:16:41|3.1002
18:16:42|3.101
18:16:43|3.101
18:16:44|3.0999
18:16:45|3.0999
18:16:46|3.1006
18:16:48|3.1004
18:16:48|3.0994
18:16:50|3.0991
18:16:51|3.0995
18:16:51|3.1003
18:16:54|3.1009
18:16:55|3.1009
18:16:55|3.1011
18:16:56|3.1012
18:16:58|3.1007
18:16:59|3.0999
18:17:01|3.0993
18:17:01|3.1006
18:17:03|3.1
18:17:03|3.0983
18:17:05|3.0985
18:17:06|3.0999
18:17:06|3.0999
18:17:07|3.1001
18:17:09|3.1013
18:17:10|3.103
18:17:12|3.1058
18:17:12|3.1052
18:17:14|3.1037
18:17:15|3.1015
18:17:16|3.1023
18:17:17|3.1033
18:17:18|3.1043
18:17:20|3.1037
18:17:20|3.1032
18:17:21|3.103
18:17:22|3.103
18:17:24|3.103
18:17:24|3.1023
18:17:25|3.1023
18:17:26|3.1021
18:17:28|3.1027
18:17:28|3.1029
18:17:30|3.102
18:17:31|3.1008
18:17:31|3.101
18:17:33|3.0998
18:17:34|3.0994
18:17:35|3.1002
18:17:36|3.1008
18:17:37|3.102
18:17:38|3.1019
18:17:39|3.1019
18:17:40|3.1024
18:17:41|3.1029
18:17:43|3.1048
18:17:44|3.105
18:17:45|3.105
18:17:46|3.1052
18:17:47|3.1048
18:17:48|3.1048
18:17:49|3.1041
18:17:50|3.1041
18:17:51|3.1037
18:17:52|3.1023
18:17:54|3.1033
18:17:56|3.1029
18:17:56|3.1029
18:17:57|3.1028
18:17:59|3.1028
18:18:01|3.1028
18:18:02|3.0997
18:18:03|3.1
18:18:04|3.1015
18:18:05|3.1015
18:18:06|3.1015
18:18:06|3.1009
18:18:08|3.1002
18:18:09|3.1
18:18:09|3.1006
18:18:11|3.1005
18:18:12|3.1005
18:18:13|3.1019
18:18:15|3.1015
18:18:16|3.1022
18:18:16|3.1022
18:18:18|3.1018
18:18:18|3.1026
18:18:19|3.1026
18:18:20|3.1013
18:18:21|3.1001
18:18:22|3.0995
18:18:24|3.0995
18:18:25|3.0996
18:18:25|3.1
18:18:26|3.0991
18:18:28|3.0998
18:18:28|3.0998
18:18:30|3.0996
18:18:31|3.1004
18:18:32|3.1004
18:18:33|3.0989
18:18:34|3.0989
18:18:35|3.0989
18:18:36|3.1
18:18:37|3.0983
18:18:38|3.0978
18:18:39|3.0978
18:18:40|3.0974
18:18:41|3.099
18:18:42|3.0995
18:18:43|3.1
18:18:44|3.1
18:18:46|3.1
18:18:47|3.1
18:18:48|3.1
18:18:49|3.1021
18:18:50|3.1018
18:18:51|3.1018
18:18:52|3.1021
18:18:53|3.1026
18:18:55|3.1026
18:18:57|3.1023
18:18:58|3.1023
18:18:59|3.1025
18:19:01|3.1018
18:19:02|3.1009
18:19:03|3.0999
18:19:04|3.0974
18:19:06|3.0961
18:19:06|3.0965
18:19:07|3.0965
18:19:09|3.0965
18:19:10|3.0975
18:19:11|3.0986
18:19:12|3.0978
18:19:13|3.099
18:19:14|3.0987
18:19:15|3.0975
18:19:16|3.0975
18:19:17|3.0975
18:19:18|3.0984
18:19:20|3.0979
18:19:20|3.0979
18:19:21|3.0979
18:19:23|3.0987
18:19:24|3.0981
18:19:24|3.0985
18:19:26|3.0985
18:19:27|3.0987
18:19:28|3.0987
18:19:29|3.096
18:19:29|3.0955
18:19:30|3.0949
18:19:31|3.0946
18:19:32|3.0946
18:19:34|3.095
18:19:34|3.094
18:19:35|3.0935
18:19:36|3.094
18:19:37|3.0938
18:19:38|3.0928
18:19:39|3.0928
18:19:41|3.0933
18:19:41|3.0951
18:19:43|3.0956
18:19:43|3.096
18:19:44|3.0944
18:19:45|3.0944
18:19:47|3.0953
18:19:48|3.096
18:19:49|3.0966
18:19:51|3.097
18:19:52|3.0968
18:19:53|3.0963
18:19:54|3.0963
18:19:56|3.0963
18:19:57|3.0948
18:19:57|3.0948
18:19:58|3.0948
18:20:00|3.0948
18:20:01|3.0942
18:20:03|3.0938
18:20:04|3.0938
18:20:05|3.0954
18:20:06|3.0962
18:20:07|3.0974
18:20:08|3.0974
18:20:09|3.0976
18:20:10|3.0976
18:20:11|3.0977
18:20:11|3.0977
18:20:14|3.0979
18:20:14|3.0963
18:20:15|3.096
18:20:17|3.0961
18:20:17|3.097
18:20:19|3.0981
18:20:19|3.0977
18:20:20|3.0979
18:20:22|3.098
18:20:23|3.098
18:20:24|3.0981
18:20:25|3.0999
18:20:25|3.1003
18:20:27|3.1013
18:20:28|3.101
18:20:29|3.1
18:20:31|3.1004
18:20:31|3.1014
18:20:32|3.1016
18:20:33|3.1014
18:20:35|3.1025
18:20:37|3.1005
18:20:37|3.1006
18:20:38|3.1003
18:20:39|3.0998
18:20:40|3.1
18:20:41|3.1003
18:20:42|3.1016
18:20:43|3.1018
18:20:44|3.1018
18:20:46|3.1011
18:20:47|3.1011
18:20:48|3.1016
18:20:48|3.102
18:20:49|3.1016
18:20:50|3.1016
18:20:51|3.1024
18:20:53|3.1024
18:20:54|3.1015
18:20:55|3.1015
18:20:57|3.1006
18:20:58|3.1008
18:20:59|3.1008
18:21:00|3.1008
18:21:00|3.0981
18:21:02|3.0981
18:21:04|3.099
18:21:05|3.1003
18:21:05|3.099
18:21:06|3.099
18:21:08|3.1007
18:21:09|3.0999
18:21:10|3.1006
18:21:12|3.1003
18:21:13|3.1015
18:21:13|3.0985
18:21:14|3.0955
18:21:16|3.0935
18:21:17|3.0954
18:21:17|3.0951
18:21:18|3.0957
18:21:20|3.0957
18:21:21|3.0953
18:21:22|3.0963
18:21:23|3.0963
18:21:23|3.0951
18:21:25|3.0947
18:21:26|3.0941
18:21:27|3.093
18:21:29|3.0936
18:21:30|3.0932
18:21:32|3.0926
18:21:33|3.0926
18:21:33|3.0918
18:21:35|3.0911
18:21:36|3.0886
18:21:37|3.0888
18:21:39|3.0888
18:21:39|3.0882
18:21:40|3.0867
18:21:41|3.0872
18:21:42|3.0871
18:21:43|3.087
18:21:44|3.087
18:21:45|3.0859
18:21:46|3.0843
18:21:47|3.0836
18:21:48|3.0833
18:21:49|3.0832
18:21:50|3.0822
18:21:52|3.0822
18:21:52|3.0814
18:21:53|3.0807
18:21:54|3.0808
18:21:55|3.0801
18:21:57|3.0818
18:21:59|3.0822
18:22:00|3.0799
18:22:02|3.08
18:22:04|3.0834
18:22:05|3.0796
18:22:06|3.0813
18:22:07|3.082
18:22:08|3.0828
18:22:09|3.0826
18:22:11|3.079
18:22:11|3.0784
18:22:13|3.0781
18:22:14|3.077
18:22:14|3.077
18:22:15|3.0718
18:22:17|3.0718
18:22:18|3.0739
18:22:20|3.0765
18:22:20|3.0763
18:22:21|3.0788
18:22:22|3.0792
18:22:24|3.0775
18:22:25|3.0776
18:22:26|3.0762
18:22:26|3.0768
18:22:28|3.0765
18:22:28|3.0746
18:22:29|3.0746
18:22:30|3.0746
18:22:32|3.0731
18:22:34|3.0678
18:22:34|3.0679
18:22:35|3.0655
18:22:37|3.0593
18:22:37|3.061
18:22:38|3.0615
18:22:39|3.0609
18:22:40|3.0633
18:22:41|3.0635
18:22:42|3.0661
18:22:43|3.0671
18:22:45|3.0676
18:22:46|3.0665
18:22:47|3.0684
18:22:48|3.0684
18:22:49|3.0682
18:22:49|3.0682
18:22:50|3.0686
18:22:52|3.0687
18:22:53|3.0687
18:22:53|3.0704
18:22:54|3.0705
18:22:56|3.0718
18:22:57|3.0725
18:22:59|3.0744
18:23:00|3.0745
18:23:02|3.076
18:23:03|3.0788
18:23:04|3.0779
18:23:04|3.0745
18:23:06|3.0748
18:23:07|3.0748
18:23:08|3.0748
18:23:08|3.0758
18:23:10|3.0758
18:23:11|3.0751
18:23:13|3.0749
18:23:13|3.0726
18:23:15|3.0732
18:23:16|3.0732
18:23:16|3.0724
18:23:18|3.0704
18:23:18|3.0689
18:23:19|3.0701
18:23:22|3.0715
18:23:22|3.0726
18:23:24|3.0749
18:23:25|3.0742
18:23:25|3.0744
18:23:26|3.0719
18:23:28|3.0725
18:23:29|3.0718
18:23:30|3.0696
18:23:31|3.0689
18:23:32|3.0671
18:23:33|3.0676
18:23:34|3.0688
18:23:35|3.0678
18:23:36|3.0675
18:23:37|3.0675
18:23:38|3.0675
18:23:40|3.067
18:23:40|3.0675
18:23:42|3.0676
18:23:42|3.068
18:23:44|3.0683
18:23:44|3.0648
18:23:45|3.0656
18:23:46|3.064
18:23:47|3.064
18:23:48|3.0653
18:23:49|3.0648
18:23:51|3.0651
18:23:51|3.0648
18:23:53|3.0638
18:23:53|3.0648
18:23:54|3.0646
18:23:56|3.0646
18:23:57|3.0655
18:23:58|3.0658
18:24:00|3.0657
18:24:00|3.0648
18:24:01|3.0652
18:24:04|3.0675
18:24:04|3.067
18:24:05|3.0674
18:24:06|3.0694
18:24:08|3.0693
18:24:10|3.0685
18:24:11|3.0689
18:24:11|3.0687
18:24:13|3.0675
18:24:14|3.0676
18:24:15|3.068
18:24:16|3.0685
18:24:17|3.0692
18:24:18|3.0679
18:24:20|3.0673
18:24:20|3.0673
18:24:21|3.0692
18:24:22|3.0683
18:24:24|3.0688
18:24:25|3.0689
18:24:25|3.0688
18:24:27|3.0681
18:24:28|3.0681
18:24:29|3.0664
18:24:30|3.0672
18:24:31|3.0681
18:24:32|3.0681
18:24:32|3.0675
18:24:34|3.0675
18:24:35|3.0675
18:24:36|3.0675
18:24:37|3.0674
18:24:38|3.0678
18:24:39|3.0676
18:24:40|3.0676
18:24:41|3.0673
18:24:42|3.0692
18:24:43|3.0694
18:24:44|3.0694
18:24:46|3.0694
18:24:46|3.0699
18:24:47|3.0711
18:24:49|3.0712
18:24:49|3.0712
18:24:50|3.0695
18:24:51|3.0701
18:24:52|3.0702
18:24:54|3.0702
18:24:55|3.0716
18:24:56|3.0716
18:24:56|3.0727
18:24:58|3.0729
18:24:59|3.0729
18:25:00|3.0726
18:25:01|3.0721
18:25:02|3.0718
18:25:04|3.0719
18:25:05|3.0702
18:25:06|3.0694
18:25:07|3.0689
18:25:08|3.0685
18:25:09|3.0691
18:25:10|3.0695
18:25:11|3.0694
18:25:13|3.0698
18:25:13|3.0697
18:25:14|3.0699
18:25:15|3.0699
18:25:16|3.0684
18:25:17|3.0688
18:25:19|3.0687
18:25:20|3.0676
18:25:20|3.0687
18:25:22|3.0706
18:25:22|3.0699
18:25:24|3.0675
18:25:25|3.0675
18:25:25|3.0672
18:25:27|3.0666
18:25:28|3.0625
18:25:29|3.0619
18:25:30|3.0622
18:25:31|3.0625
18:25:33|3.0601
18:25:33|3.0612
18:25:34|3.0614
18:25:35|3.0626
18:25:36|3.0625
18:25:38|3.0638
18:25:38|3.0625
18:25:39|3.0621
18:25:40|3.0624
18:25:41|3.0619
18:25:43|3.063
18:25:44|3.0611
18:25:44|3.0605
18:25:46|3.0613
18:25:46|3.062
18:25:48|3.0635
18:25:49|3.0616
18:25:50|3.0621
18:25:51|3.0619
18:25:52|3.0645
18:25:52|3.0648
18:25:53|3.0647
18:25:55|3.0648
18:25:56|3.0648
18:25:57|3.0638
18:25:58|3.0654
18:25:59|3.0666
18:26:00|3.0668
18:26:01|3.068
18:26:02|3.0668
18:26:03|3.0677
18:26:04|3.0693
18:26:06|3.0708
18:26:07|3.069
18:26:08|3.0672
18:26:10|3.0654
18:26:10|3.0664
18:26:11|3.0668
18:26:13|3.0674
18:26:14|3.0684
18:26:16|3.0712
18:26:16|3.0721
18:26:17|3.0726
18:26:18|3.0709
18:26:20|3.069
18:26:21|3.0684
18:26:22|3.0693
18:26:22|3.0707
18:26:24|3.0713
18:26:25|3.0707
18:26:26|3.0704
18:26:27|3.0696
18:26:27|3.0682
18:26:28|3.0692
18:26:30|3.0656
18:26:31|3.0651
18:26:32|3.0651
18:26:33|3.0653
18:26:34|3.0642
18:26:35|3.0644
18:26:36|3.0639
18:26:37|3.0638
18:26:38|3.0619
18:26:39|3.0615
18:26:40|3.0617
18:26:41|3.0629
18:26:42|3.0619
18:26:44|3.0628
18:26:44|3.0651
18:26:46|3.0676
18:26:47|3.0656
18:26:47|3.0656
18:26:49|3.0653
18:26:49|3.068
18:26:50|3.0678
18:26:52|3.0646
18:26:53|3.0657
18:26:53|3.0665
18:26:55|3.0668
18:26:56|3.0668
18:26:57|3.0662
18:26:57|3.0662
18:26:58|3.0671
18:27:00|3.0643
18:27:01|3.064
18:27:03|3.0644
18:27:04|3.0657
18:27:05|3.0672
18:27:07|3.0696
18:27:09|3.0707
18:27:10|3.0705
18:27:11|3.0712
18:27:12|3.0725
18:27:13|3.0722
18:27:15|3.0738
18:27:16|3.0725
18:27:17|3.0738
18:27:18|3.0737
18:27:19|3.0738
18:27:21|3.071
18:27:22|3.0717
18:27:23|3.0703
18:27:24|3.0689
18:27:25|3.0689
18:27:26|3.0675
18:27:28|3.0666
18:27:28|3.0673
18:27:30|3.0666
18:27:30|3.0672
18:27:31|3.0666
18:27:33|3.0676
18:27:34|3.0658
18:27:35|3.0659
18:27:37|3.0674
18:27:38|3.0687
18:27:39|3.0697
18:27:40|3.0698
18:27:40|3.0689
18:27:41|3.0696
18:27:43|3.0713
18:27:44|3.0734
18:27:45|3.0747
18:27:46|3.0751
18:27:47|3.0747
18:27:48|3.0746
18:27:49|3.074
18:27:50|3.0749
18:27:51|3.0736
18:27:52|3.0734
18:27:54|3.0759
18:27:54|3.0744
18:27:56|3.0749
18:27:56|3.0758
18:27:57|3.0753
18:27:58|3.0749
18:28:00|3.0738
18:28:00|3.074
18:28:01|3.0755
18:28:03|3.0767
18:28:05|3.0768
18:28:06|3.0768
18:28:07|3.0764
18:28:08|3.077
18:28:10|3.077
18:28:11|3.0765
18:28:11|3.0771
18:28:13|3.0764
18:28:14|3.0752
18:28:15|3.0737
18:28:16|3.0715
18:28:17|3.0701
18:28:18|3.0706
18:28:19|3.0706
18:28:21|3.0694
18:28:21|3.0697
18:28:23|3.071
18:28:23|3.071
18:28:25|3.071
18:28:25|3.0733
18:28:27|3.0733
18:28:27|3.0719
18:28:29|3.0719
18:28:30|3.0722
18:28:31|3.0742
18:28:32|3.0734
18:28:33|3.0752
18:28:34|3.0753
18:28:35|3.0759
18:28:36|3.0753
18:28:37|3.077
18:28:38|3.0781
18:28:39|3.0784
18:28:40|3.078
18:28:41|3.078
18:28:42|3.0776
18:28:43|3.0778
18:28:44|3.0786
18:28:45|3.0786
18:28:46|3.0792
18:28:47|3.0784
18:28:48|3.0784
18:28:50|3.0784
18:28:51|3.0796
18:28:52|3.0791
18:28:53|3.0793
18:28:53|3.0786
18:28:54|3.0791
18:28:55|3.08
18:28:57|3.0788
18:28:57|3.076
18:28:58|3.0745
18:29:00|3.0735
18:29:01|3.0735
18:29:02|3.0735
18:29:03|3.0735
18:29:05|3.0771
18:29:07|3.0745
18:29:08|3.0745
18:29:09|3.0733
18:29:10|3.0721
18:29:10|3.073
18:29:11|3.073
18:29:13|3.0739
18:29:14|3.0734
18:29:15|3.0731
18:29:16|3.0729
18:29:17|3.0729
18:29:18|3.0732
18:29:19|3.0731
18:29:20|3.0728
18:29:21|3.0732
18:29:23|3.074
18:29:23|3.0751
18:29:25|3.0746
18:29:25|3.074
18:29:26|3.0746
18:29:27|3.0745
18:29:28|3.0745
18:29:30|3.0745
18:29:30|3.0725
18:29:31|3.0722
18:29:32|3.0726
18:29:33|3.0726
18:29:34|3.0726
18:29:36|3.0726
18:29:37|3.0726
18:29:37|3.0746
18:29:39|3.0747
18:29:40|3.0758
18:29:40|3.0767
18:29:42|3.0773
18:29:42|3.0776
18:29:43|3.0781
18:29:45|3.0774
18:29:45|3.0774
18:29:47|3.0766
18:29:48|3.0763
18:29:50|3.0763
18:29:50|3.0753
18:29:51|3.0753
18:29:53|3.0753
18:29:54|3.0753
18:29:55|3.0741
18:29:56|3.0714
18:29:57|3.0722
18:29:59|3.073
18:29:59|3.073
18:30:00|3.073
18:30:01|3.0731
18:30:02|3.0733
18:30:04|3.074
18:30:05|3.0757
18:30:07|3.0762
18:30:08|3.0779
18:30:09|3.0784
18:30:11|3.0793
18:30:12|3.0793
18:30:13|3.0797
18:30:14|3.0769
18:30:15|3.077
18:30:16|3.0778
18:30:17|3.0784
18:30:18|3.0793
18:30:19|3.0816
18:30:20|3.0815
18:30:22|3.0831
18:30:22|3.0831
18:30:23|3.0807
18:30:24|3.0798
18:30:25|3.0802
18:30:26|3.0786
18:30:27|3.0786
18:30:28|3.0812
18:30:30|3.0799
18:30:30|3.0788
18:30:32|3.0801
18:30:32|3.0804
18:30:34|3.0815
18:30:34|3.0841
18:30:35|3.085
18:30:37|3.0853
18:30:38|3.0861
18:30:39|3.0857
18:30:40|3.0862
18:30:41|3.0863
18:30:42|3.0862
18:30:43|3.087
18:30:44|3.0873
18:30:46|3.0886
18:30:47|3.0883
18:30:47|3.0883
18:30:48|3.0892
18:30:50|3.0881
18:30:50|3.0864
18:30:51|3.0857
18:30:52|3.086
18:30:54|3.0863
18:30:55|3.0863
18:30:56|3.0871
18:30:57|3.0876
18:30:58|3.0876
18:30:59|3.0887
18:31:00|3.0887
18:31:01|3.0884
18:31:02|3.0881
18:31:03|3.0886
18:31:04|3.0886
18:31:05|3.0865
18:31:06|3.0865
18:31:07|3.0866
18:31:09|3.0898
18:31:11|3.0908
18:31:11|3.0917
18:31:13|3.0907
18:31:14|3.091
18:31:16|3.0926
18:31:17|3.0918
18:31:18|3.0928
18:31:19|3.0951
18:31:20|3.0953
18:31:21|3.0974
18:31:22|3.097
18:31:24|3.097
18:31:25|3.0981
18:31:25|3.0996
18:31:27|3.0957
18:31:28|3.0951
18:31:29|3.0925
18:31:30|3.0923
18:31:30|3.0916
18:31:31|3.0918
18:31:32|3.0918
18:31:33|3.0916
18:31:35|3.0897
18:31:36|3.0895
18:31:37|3.0892
18:31:38|3.0906
18:31:39|3.0904
18:31:40|3.0905
18:31:42|3.0894
18:31:43|3.0905
18:31:43|3.0915
18:31:45|3.0915
18:31:46|3.0915
18:31:47|3.0921
18:31:48|3.0919
18:31:49|3.0939
18:31:50|3.0933
18:31:51|3.095
18:31:52|3.096
18:31:53|3.096
18:31:54|3.0936
18:31:55|3.0928
18:31:56|3.0928
18:31:57|3.0928
18:31:58|3.0938
18:31:59|3.0936
18:32:00|3.0928
18:32:01|3.0928
18:32:02|3.0937
18:32:03|3.0935
18:32:04|3.0933
18:32:05|3.0935
18:32:06|3.0935
18:32:08|3.0947
18:32:09|3.0956
18:32:10|3.0945
18:32:12|3.0959
18:32:12|3.0952
18:32:14|3.0955
18:32:15|3.0973
18:32:15|3.0971
18:32:17|3.0969
18:32:18|3.0967
18:32:19|3.0967
18:32:20|3.0987
18:32:21|3.0987
18:32:22|3.0989
18:32:24|3.0984
18:32:24|3.0985
18:32:25|3.0985
18:32:26|3.0985
18:32:28|3.0976
18:32:28|3.0977
18:32:29|3.0969
18:32:30|3.0971
18:32:31|3.0976
18:32:33|3.0959
18:32:34|3.0958
18:32:35|3.0958
18:32:36|3.0952
18:32:37|3.0952
18:32:38|3.0953
18:32:40|3.0953
18:32:40|3.0953
18:32:41|3.0943
18:32:44|3.0945
18:32:44|3.0959
18:32:45|3.0959
18:32:46|3.0969
18:32:47|3.0969
18:32:48|3.097
18:32:49|3.097
18:32:51|3.097
18:32:51|3.097
18:32:52|3.097
18:32:54|3.097
18:32:54|3.0958
18:32:55|3.095
18:32:57|3.095
18:32:58|3.0977
18:32:59|3.0977
18:33:00|3.098
18:33:01|3.098
18:33:02|3.0962
18:33:02|3.096
18:33:04|3.0952
18:33:05|3.0949
18:33:06|3.0949
18:33:07|3.0939
18:33:07|3.0926
18:33:10|3.093
18:33:10|3.0921
18:33:13|3.0918
18:33:14|3.0918
18:33:15|3.091
18:33:16|3.091
18:33:17|3.0896
18:33:18|3.0889
18:33:19|3.0874
18:33:20|3.0856
18:33:22|3.0848
18:33:22|3.0875
18:33:23|3.0878
18:33:24|3.0878
18:33:25|3.0863
18:33:26|3.0875
18:33:28|3.0871
18:33:29|3.0871
18:33:29|3.0871
18:33:30|3.0871
18:33:32|3.0863
18:33:33|3.0863
18:33:33|3.085
18:33:35|3.085
18:33:36|3.0837
18:33:36|3.084
18:33:38|3.0839
18:33:39|3.0846
18:33:41|3.0845
18:33:41|3.0832
18:33:42|3.0832
18:33:43|3.0836
18:33:45|3.0836
18:33:45|3.0843
18:33:47|3.0843
18:33:47|3.0857
18:33:48|3.0856
18:33:50|3.0856
18:33:50|3.0845
18:33:51|3.0841
18:33:53|3.0837
18:33:54|3.0841
18:33:56|3.0841
18:33:56|3.0829
18:33:57|3.0825
18:33:58|3.0825
18:34:00|3.0816
18:34:00|3.0796
18:34:01|3.0767
18:34:02|3.0748
18:34:04|3.0747
18:34:05|3.0745
18:34:06|3.076
18:34:07|3.0775
18:34:08|3.0786
18:34:10|3.0789
18:34:11|3.08
18:34:12|3.0812
18:34:13|3.0819
18:34:14|3.0806
18:34:16|3.0784
18:34:17|3.0797
18:34:18|3.0816
18:34:20|3.0815
18:34:20|3.0824
18:34:21|3.0827
18:34:22|3.0817
18:34:23|3.0812
18:34:24|3.0812
18:34:25|3.0798
18:34:27|3.0802
18:34:28|3.0804
18:34:29|3.0794
18:34:30|3.079
18:34:30|3.0791
18:34:31|3.0801
18:34:32|3.0811
18:34:34|3.0809
18:34:35|3.0809
18:34:36|3.081
18:34:37|3.0815
18:34:38|3.0815
18:34:39|3.0808
18:34:41|3.0819
18:34:42|3.0818
18:34:42|3.0809
18:34:44|3.0809
18:34:46|3.0809
18:34:46|3.0809
18:34:47|3.0809
18:34:49|3.0809
18:34:50|3.0816
18:34:51|3.0804
18:34:52|3.0804
18:34:53|3.0813
18:34:54|3.0815
18:34:55|3.081
18:34:56|3.081
18:34:57|3.081
18:34:58|3.081
18:34:59|3.0815
18:35:01|3.0815
18:35:01|3.0815
18:35:02|3.0822
18:35:03|3.082
18:35:05|3.0819
18:35:05|3.0813
18:35:06|3.0807
18:35:07|3.0803
18:35:09|3.0805
18:35:09|3.0839
18:35:12|3.0863
18:35:12|3.0867
18:35:14|3.0918
18:35:15|3.0895
18:35:16|3.0895
18:35:17|3.0893
18:35:19|3.091
18:35:20|3.0907
18:35:20|3.091
18:35:21|3.0907
18:35:23|3.0936
18:35:24|3.094
18:35:25|3.0947
18:35:26|3.0949
18:35:28|3.0946
18:35:28|3.0947
18:35:29|3.0947
18:35:31|3.0945
18:35:32|3.0951
18:35:33|3.095
18:35:34|3.0949
18:35:36|3.0949
18:35:37|3.0955
18:35:37|3.096
18:35:38|3.0928
18:35:39|3.0948
18:35:41|3.0942
18:35:42|3.0961
18:35:43|3.0958
18:35:44|3.0958
18:35:45|3.0948
18:35:46|3.0938
18:35:47|3.0938
18:35:48|3.0941
18:35:49|3.095
18:35:50|3.095
18:35:51|3.095
18:35:52|3.0937
18:35:53|3.0937
18:35:54|3.0922
18:35:55|3.0913
18:35:57|3.0901
18:35:57|3.0921
18:35:58|3.092
18:35:59|3.0932
18:36:01|3.0932
18:36:02|3.0944
18:36:02|3.0956
18:36:03|3.0968
18:36:05|3.0973
18:36:06|3.0988
18:36:08|3.0985
18:36:08|3.0988
18:36:10|3.099
18:36:10|3.0978
18:36:13|3.0978
18:36:13|3.0991
18:36:15|3.0991
18:36:15|3.0988
18:36:17|3.0985
18:36:17|3.0985
18:36:19|3.0985
18:36:20|3.0985
18:36:21|3.0973
18:36:22|3.0968
18:36:23|3.0968
18:36:24|3.0968
18:36:25|3.0974
18:36:26|3.0967
18:36:27|3.0951
18:36:28|3.0951
18:36:29|3.0963
18:36:30|3.0953
18:36:31|3.0953
18:36:32|3.0953
18:36:33|3.0961
18:36:35|3.096
18:36:36|3.0957
18:36:36|3.0957
18:36:37|3.0957
18:36:38|3.0958
18:36:39|3.0944
18:36:41|3.0946
18:36:42|3.0947
18:36:42|3.096
18:36:44|3.096
18:36:44|3.0954
18:36:45|3.0954
18:36:47|3.0954
18:36:48|3.0954
18:36:49|3.0951
18:36:50|3.0951
18:36:51|3.0951
18:36:52|3.0952
18:36:53|3.0952
18:36:54|3.0954
18:36:55|3.0954
18:36:56|3.0947
18:36:57|3.0947
18:36:59|3.0938
18:36:59|3.0908
18:37:01|3.0915
18:37:02|3.0919
18:37:03|3.0947
18:37:04|3.0947
18:37:05|3.0947
18:37:06|3.0966
18:37:08|3.0967
18:37:09|3.0975
18:37:10|3.0979
18:37:11|3.0984
18:37:13|3.0984
18:37:15|3.0997
18:37:16|3.0974
18:37:17|3.0971
18:37:18|3.096
18:37:19|3.0957
18:37:20|3.0947
18:37:22|3.0947
18:37:22|3.0933
18:37:23|3.0933
18:37:24|3.0937
18:37:25|3.0937
18:37:27|3.0957
18:37:28|3.0968
18:37:28|3.0976
18:37:29|3.098
18:37:31|3.0982
18:37:31|3.097
18:37:32|3.0964
18:37:34|3.096
18:37:34|3.0951
18:37:36|3.0937
18:37:37|3.0932
18:37:38|3.0932
18:37:39|3.0944
18:37:40|3.0949
18:37:41|3.0944
18:37:43|3.0953
18:37:43|3.0953
18:37:45|3.0953
18:37:46|3.0966
18:37:47|3.0966
18:37:48|3.096
18:37:49|3.096
18:37:51|3.0952
18:37:51|3.0952
18:37:53|3.0952
18:37:53|3.0952
18:37:55|3.0952
18:37:55|3.0952
18:37:56|3.0948
18:37:58|3.0947
18:37:58|3.0941
18:37:59|3.0946
18:38:00|3.0946
18:38:02|3.0946
18:38:02|3.0946
18:38:03|3.094
18:38:04|3.094
18:38:06|3.0923
18:38:07|3.0915
18:38:07|3.0925
18:38:09|3.0925
18:38:10|3.0932
18:38:10|3.0931
18:38:12|3.093
18:38:14|3.0932
18:38:15|3.0931
18:38:17|3.0954
18:38:18|3.0954
18:38:19|3.0933
18:38:20|3.0933
18:38:22|3.0911
18:38:23|3.0908
18:38:24|3.0936
18:38:25|3.0944
18:38:26|3.0943
18:38:27|3.0939
18:38:28|3.094
18:38:30|3.0953
18:38:31|3.0926
18:38:32|3.0926
18:38:33|3.0924
18:38:34|3.0924
18:38:34|3.0937
18:38:35|3.0942
18:38:37|3.0947
18:38:38|3.095
18:38:39|3.095
18:38:40|3.0937
18:38:41|3.093
18:38:42|3.0928
18:38:43|3.0928
18:38:44|3.0928
18:38:45|3.0941
18:38:46|3.0941
18:38:47|3.0947
18:38:48|3.0954
18:38:50|3.096
18:38:50|3.096
18:38:51|3.096
18:38:52|3.096
18:38:53|3.096
18:38:54|3.096
18:38:55|3.0944
18:38:56|3.0943
18:38:58|3.0938
18:38:58|3.0937
18:39:00|3.0932
18:39:01|3.0929
18:39:01|3.0945
18:39:03|3.0946
18:39:04|3.0935
18:39:05|3.0935
18:39:06|3.0935
18:39:07|3.0926
18:39:08|3.0922
18:39:09|3.0922
18:39:10|3.0925
18:39:12|3.0927
18:39:12|3.0927
18:39:13|3.0925
18:39:15|3.0925
18:39:17|3.092
18:39:18|3.0916
18:39:20|3.0914
18:39:21|3.0915
18:39:22|3.0916
18:39:23|3.0926
18:39:24|3.0928
18:39:26|3.0928
18:39:28|3.0928
18:39:29|3.0928
18:39:30|3.0928
18:39:30|3.0947
18:39:31|3.0948
18:39:32|3.0948
18:39:34|3.0932
18:39:34|3.0854
18:39:36|3.0856
18:39:36|3.0833
18:39:37|3.0855
18:39:39|3.0855
18:39:40|3.0868
18:39:41|3.088
18:39:42|3.088
18:39:43|3.087
18:39:44|3.087
18:39:45|3.087
18:39:46|3.0864
18:39:47|3.085
18:39:48|3.0864
18:39:49|3.0864
18:39:51|3.0874
18:39:51|3.0866
18:39:53|3.0869
18:39:53|3.087
18:39:54|3.087
18:39:56|3.0864
18:39:56|3.0864
18:39:58|3.0859
18:39:58|3.0859
18:39:59|3.0859
18:40:00|3.0858
18:40:01|3.0858
18:40:02|3.0847
18:40:03|3.0847
18:40:05|3.0847
18:40:05|3.0839
18:40:06|3.0852
18:40:07|3.0871
18:40:09|3.0884
18:40:10|3.0871
18:40:11|3.0849
18:40:12|3.0855
18:40:13|3.0855
18:40:14|3.0875
18:40:16|3.0876
18:40:18|3.0876
18:40:19|3.0876
18:40:20|3.0873
18:40:20|3.0867
18:40:21|3.087
18:40:22|3.087
18:40:24|3.087
18:40:25|3.0868
18:40:26|3.0862
18:40:27|3.0853
18:40:28|3.0853
18:40:29|3.0837
18:40:30|3.0837
18:40:32|3.0844
18:40:33|3.0863
18:40:34|3.0863
18:40:35|3.0849
18:40:36|3.0849
18:40:37|3.0828
18:40:39|3.0839
18:40:39|3.0839
18:40:40|3.0872
18:40:42|3.0873
18:40:42|3.0887
18:40:43|3.0888
18:40:44|3.0888
18:40:45|3.0888
18:40:46|3.0881
18:40:48|3.0881
18:40:48|3.0881
18:40:50|3.0881
18:40:50|3.0881
18:40:52|3.0888
18:40:53|3.0888
18:40:53|3.0888
18:40:54|3.0888
18:40:56|3.0888
18:40:56|3.088
18:40:58|3.088
18:40:59|3.088
18:41:00|3.0877
18:41:00|3.0877
18:41:02|3.0866
18:41:03|3.0864
18:41:04|3.0859
18:41:06|3.085
18:41:06|3.0859
18:41:07|3.087
18:41:08|3.087
18:41:10|3.087
18:41:10|3.0877
18:41:11|3.0877
18:41:13|3.0878
18:41:14|3.0878
18:41:14|3.0878
18:41:17|3.0869
18:41:17|3.0857
18:41:19|3.0868
18:41:21|3.0867
18:41:21|3.0867
18:41:23|3.0867
18:41:23|3.0867
18:41:25|3.0867
18:41:26|3.0867
18:41:27|3.0867
18:41:28|3.0867
18:41:29|3.0861
18:41:30|3.0861
18:41:31|3.0869
18:41:32|3.0869
18:41:33|3.0868
18:41:34|3.086
18:41:35|3.086
18:41:37|3.086
18:41:38|3.0864
18:41:39|3.0864
18:41:40|3.0864
18:41:41|3.0861
18:41:42|3.0861
18:41:43|3.0861
18:41:44|3.0861
18:41:44|3.0867
18:41:46|3.0867
18:41:47|3.0864
18:41:48|3.0868
18:41:49|3.0869
18:41:50|3.0873
18:41:51|3.0873
18:41:52|3.0874
18:41:53|3.0864
18:41:54|3.0852
18:41:55|3.0852
18:41:56|3.0852
18:41:58|3.0847
18:41:58|3.0845
18:41:59|3.085
18:42:01|3.085
18:42:01|3.087
18:42:02|3.0886
18:42:04|3.0886
18:42:04|3.0885
18:42:05|3.0875
18:42:07|3.086
18:42:07|3.085
18:42:09|3.0849
18:42:10|3.0858
18:42:11|3.0853
18:42:12|3.0848
18:42:13|3.0848
18:42:14|3.0848
18:42:15|3.0836
18:42:16|3.0834
18:42:18|3.0821
18:42:18|3.0828
18:42:21|3.079
18:42:22|3.0794
18:42:23|3.0801
18:42:24|3.0801
18:42:25|3.0801
18:42:26|3.0801
18:42:27|3.0801
18:42:28|3.0783
18:42:29|3.0787
18:42:30|3.0785
18:42:31|3.0779
18:42:32|3.0779
18:42:34|3.0768
18:42:34|3.077
18:42:35|3.076
18:42:37|3.076
18:42:38|3.0758
18:42:38|3.0732
18:42:40|3.0738
18:42:40|3.0745
18:42:42|3.0745
18:42:44|3.074
18:42:45|3.074
18:42:45|3.074
18:42:47|3.0743
18:42:48|3.0743
18:42:49|3.0746
18:42:50|3.0746
18:42:52|3.0748
18:42:52|3.0742
18:42:53|3.0735
18:42:55|3.0731
18:42:55|3.0728
18:42:56|3.0726
18:42:57|3.0733
18:42:59|3.0727
18:42:59|3.0727
18:43:00|3.0729
18:43:01|3.0722
18:43:02|3.0722
18:43:04|3.0723
18:43:05|3.0721
18:43:06|3.0693
18:43:07|3.0715
18:43:08|3.0715
18:43:09|3.0715
18:43:10|3.0712
18:43:11|3.0714
18:43:13|3.0714
18:43:13|3.0706
18:43:14|3.07
18:43:15|3.0696
18:43:16|3.0688
18:43:18|3.0679
18:43:19|3.0683
18:43:21|3.068
18:43:23|3.068
18:43:24|3.0663
18:43:25|3.0652
18:43:27|3.0655
18:43:28|3.0646
18:43:28|3.0653
18:43:29|3.0658
18:43:30|3.065
18:43:32|3.0634
18:43:33|3.0635
18:43:34|3.0632
18:43:36|3.0636
18:43:36|3.0636
18:43:37|3.0637
18:43:38|3.0643
18:43:40|3.0641
18:43:40|3.0651
18:43:42|3.0658
18:43:42|3.0667
18:43:43|3.0675
18:43:45|3.0662
18:43:45|3.0658
18:43:47|3.0663
18:43:47|3.0663
18:43:48|3.0663
18:43:49|3.0666
18:43:51|3.0666
18:43:52|3.0659
18:43:53|3.0673
18:43:54|3.0671
18:43:54|3.0678
18:43:56|3.0638
18:43:56|3.0616
18:43:58|3.0616
18:43:59|3.0616
18:44:00|3.0615
18:44:01|3.062
18:44:02|3.0638
18:44:03|3.063
18:44:05|3.0634
18:44:05|3.0632
18:44:06|3.0634
18:44:08|3.0636
18:44:08|3.0643
18:44:09|3.0645
18:44:10|3.0641
18:44:11|3.0649
18:44:12|3.0649
18:44:14|3.0643
18:44:15|3.0641
18:44:15|3.0633
18:44:17|3.0644
18:44:18|3.0644
18:44:20|3.0646
18:44:21|3.0646
18:44:23|3.0646
18:44:24|3.0646
18:44:25|3.0646
18:44:27|3.0655
18:44:27|3.0655
18:44:28|3.0666
18:44:30|3.0663
18:44:31|3.068
18:44:31|3.0672
18:44:32|3.0676
18:44:33|3.0676
18:44:35|3.0676
18:44:35|3.0676
18:44:37|3.0697
18:44:37|3.0697
18:44:38|3.0698
18:44:40|3.0702
18:44:40|3.07
18:44:42|3.0708
18:44:43|3.0708
18:44:45|3.0708
18:44:46|3.0708
18:44:48|3.0708
18:44:48|3.0708
18:44:49|3.07
18:44:51|3.07
18:44:52|3.0691
18:44:53|3.0691
18:44:54|3.0695
18:44:56|3.0706
18:44:56|3.0706
18:44:58|3.0698
18:44:59|3.0708
18:44:59|3.0708
18:45:00|3.07
18:45:01|3.0696
18:45:02|3.0709
18:45:04|3.072
18:45:05|3.0746
18:45:06|3.0753
18:45:06|3.0761
18:45:08|3.0761
18:45:09|3.0753
18:45:10|3.0738
18:45:11|3.0744
18:45:12|3.0743
18:45:13|3.0756
18:45:14|3.075
18:45:15|3.076
18:45:16|3.0775
18:45:17|3.0768
18:45:19|3.0776
18:45:20|3.078
18:45:20|3.0795
18:45:22|3.0805
18:45:24|3.0794
18:45:25|3.0794
18:45:26|3.0793
18:45:27|3.0793
18:45:28|3.0793
18:45:29|3.0791
18:45:31|3.0784
18:45:32|3.0784
18:45:33|3.0801
18:45:34|3.0801
18:45:34|3.0801
18:45:35|3.0801
18:45:36|3.0801
18:45:37|3.08
18:45:39|3.0798
18:45:40|3.0789
18:45:40|3.0792
18:45:42|3.0792
18:45:42|3.0802
18:45:44|3.0802
18:45:45|3.0802
18:45:46|3.0802
18:45:47|3.0777
18:45:48|3.077
18:45:49|3.0776
18:45:50|3.0776
18:45:51|3.0778
18:45:52|3.0775
18:45:53|3.0775
18:45:54|3.0771
18:45:56|3.0776
18:45:56|3.0783
18:45:57|3.0798
18:45:58|3.08
18:45:59|3.0799
18:46:00|3.0811
18:46:02|3.0807
18:46:03|3.0807
18:46:04|3.0794
18:46:05|3.0794
18:46:06|3.0798
18:46:07|3.0797
18:46:08|3.0812
18:46:09|3.0799
18:46:11|3.0799
18:46:11|3.0798
18:46:12|3.0798
18:46:13|3.0798
18:46:14|3.0787
18:46:16|3.0787
18:46:17|3.0779
18:46:19|3.077
18:46:19|3.0751
18:46:21|3.0746
18:46:23|3.0737
18:46:24|3.073
18:46:25|3.0732
18:46:25|3.0725
18:46:28|3.073
18:46:28|3.0744
18:46:30|3.0751
18:46:31|3.0743
18:46:33|3.0737
18:46:33|3.0732
18:46:35|3.0769
18:46:36|3.0755
18:46:37|3.0751
18:46:38|3.0753
18:46:39|3.0771
18:46:40|3.0772
18:46:41|3.0767
18:46:42|3.0823
18:46:43|3.0802
18:46:44|3.0801
18:46:45|3.0801
18:46:46|3.0786
18:46:47|3.0786
18:46:48|3.0786
18:46:50|3.0786
18:46:51|3.0786
18:46:52|3.0777
18:46:53|3.0777
18:46:54|3.0777
18:46:55|3.0777
18:46:56|3.0777
18:46:58|3.0777
18:46:58|3.081
18:46:59|3.0785
18:47:00|3.0779
18:47:01|3.0768
18:47:02|3.0749
18:47:03|3.0737
18:47:04|3.0726
18:47:06|3.0719
18:47:07|3.0723
18:47:07|3.0726
18:47:08|3.0708
18:47:09|3.0719
18:47:10|3.0702
18:47:11|3.0708
18:47:12|3.0718
18:47:14|3.0718
18:47:15|3.0718
18:47:16|3.0741
18:47:17|3.0748
18:47:18|3.0747
18:47:19|3.0779
18:47:20|3.0782
18:47:21|3.0797
18:47:22|3.0763
18:47:24|3.0756
18:47:25|3.0739
18:47:25|3.0764
18:47:28|3.0742
18:47:28|3.0745
18:47:30|3.0745
18:47:32|3.0741
18:47:33|3.0743
18:47:33|3.0743
18:47:34|3.0736
18:47:36|3.0744
18:47:36|3.0744
18:47:38|3.071
18:47:39|3.071
18:47:40|3.0717
18:47:41|3.0721
18:47:42|3.0745
18:47:43|3.0737
18:47:45|3.0726
18:47:45|3.0726
18:47:46|3.0726
18:47:48|3.0726
18:47:48|3.0713
18:47:49|3.0714
18:47:50|3.0716
18:47:52|3.0715
18:47:52|3.0716
18:47:54|3.0723
18:47:56|3.0721
18:47:56|3.0725
18:47:58|3.0725
18:47:58|3.0722
18:47:59|3.0714
18:48:01|3.0695
18:48:01|3.0676
18:48:02|3.0676
18:48:04|3.0707
18:48:05|3.0702
18:48:06|3.0705
18:48:07|3.0708
18:48:08|3.0708
18:48:09|3.0714
18:48:10|3.0715
18:48:11|3.072
18:48:12|3.072
18:48:13|3.072
18:48:14|3.072
18:48:15|3.0701
18:48:16|3.0705
18:48:17|3.0704
18:48:18|3.0704
18:48:19|3.0712
18:48:20|3.071
18:48:21|3.0693
18:48:22|3.0678
18:48:24|3.0691
18:48:25|3.0692
18:48:26|3.0702
18:48:28|3.0702
18:48:29|3.0699
18:48:30|3.0699
18:48:30|3.0693
18:48:32|3.0699
18:48:34|3.0701
18:48:35|3.0701
18:48:36|3.0701
18:48:37|3.0701
18:48:38|3.0701
18:48:39|3.0693
18:48:40|3.0693
18:48:42|3.0683
18:48:43|3.0683
18:48:43|3.0684
18:48:44|3.068
18:48:45|3.0692
18:48:47|3.0693
18:48:47|3.071
18:48:48|3.0701
18:48:49|3.0705
18:48:51|3.069
18:48:51|3.069
18:48:53|3.0677
18:48:55|3.0675
18:48:55|3.0672
18:48:57|3.0671
18:48:57|3.068
18:48:58|3.068
18:49:00|3.068
18:49:01|3.0687
18:49:01|3.0687
18:49:03|3.0687
18:49:04|3.0688
18:49:04|3.0689
18:49:06|3.0689
18:49:07|3.0693
18:49:08|3.0693
18:49:09|3.0695
18:49:10|3.0698
18:49:11|3.0698
18:49:12|3.0696
18:49:13|3.0696
18:49:14|3.0674
18:49:15|3.0674
18:49:16|3.0687
18:49:18|3.0692
18:49:18|3.0692
18:49:19|3.0693
18:49:21|3.07
18:49:22|3.07
18:49:22|3.0699
18:49:24|3.0699
18:49:26|3.0699
18:49:28|3.0699
18:49:29|3.0709
18:49:31|3.0722
18:49:32|3.0722
18:49:33|3.0722
18:49:34|3.0722
18:49:35|3.0722
18:49:36|3.0764
18:49:37|3.0753
18:49:38|3.0778
18:49:39|3.0768
18:49:40|3.0768
18:49:41|3.0764
18:49:42|3.0764
18:49:43|3.0784
18:49:45|3.0783
18:49:45|3.0771
18:49:47|3.0771
18:49:48|3.0769
18:49:48|3.0751
18:49:49|3.0754
18:49:50|3.0724
18:49:51|3.0716
18:49:53|3.0717
18:49:54|3.0717
18:49:55|3.0717
18:49:56|3.0731
18:49:57|3.0732
18:49:59|3.0732
18:49:59|3.074
18:50:01|3.074
18:50:02|3.0745
18:50:03|3.0729
18:50:04|3.0721
18:50:06|3.0727
18:50:06|3.0718
18:50:08|3.0696
18:50:08|3.0696
18:50:10|3.0704
18:50:10|3.0705
18:50:11|3.0729
18:50:12|3.0729
18:50:13|3.0729
18:50:14|3.0728
18:50:15|3.0728
18:50:16|3.0728
18:50:17|3.0736
18:50:19|3.0734
18:50:20|3.0711
18:50:21|3.071
18:50:22|3.0718
18:50:22|3.0727
18:50:23|3.0735
18:50:25|3.0731
18:50:27|3.0707
18:50:27|3.0707
18:50:29|3.071
18:50:29|3.071
18:50:31|3.0693
18:50:32|3.0693
18:50:34|3.0692
18:50:35|3.0694
18:50:36|3.0695
18:50:38|3.0692
18:50:39|3.0692
18:50:40|3.0677
18:50:40|3.0678
18:50:41|3.0675
18:50:42|3.0686
18:50:43|3.0681
18:50:44|3.0672
18:50:45|3.0676
18:50:48|3.068
18:50:49|3.0678
18:50:50|3.0678
18:50:51|3.0668
18:50:52|3.0662
18:50:53|3.0662
18:50:54|3.0674
18:50:55|3.0674
18:50:56|3.0674
18:50:58|3.0662
18:50:58|3.0656
18:51:00|3.0656
18:51:01|3.0649
18:51:02|3.0657
18:51:02|3.0631
18:51:04|3.0631
18:51:05|3.0619
18:51:06|3.0625
18:51:07|3.0615
18:51:08|3.0615
18:51:09|3.0615
18:51:10|3.0621
18:51:11|3.0636
18:51:12|3.0638
18:51:13|3.0635
18:51:14|3.0631
18:51:16|3.0631
18:51:16|3.0631
18:51:18|3.0632
18:51:18|3.0636
18:51:20|3.064
18:51:21|3.0645
18:51:22|3.066
18:51:24|3.066
18:51:25|3.0686
18:51:27|3.0683
18:51:27|3.068
18:51:29|3.068
18:51:30|3.068
18:51:32|3.0692
18:51:32|3.0711
18:51:33|3.0719
18:51:35|3.0719
18:51:36|3.0708
18:51:36|3.0708
18:51:37|3.0702
18:51:38|3.069
18:51:39|3.0683
18:51:40|3.0685
18:51:41|3.0687
18:51:42|3.0687
18:51:44|3.0695
18:51:45|3.0695
18:51:46|3.0695
18:51:47|3.0695
18:51:48|3.0695
18:51:49|3.0712
18:51:50|3.0719
18:51:51|3.0716
18:51:52|3.0714
18:51:53|3.0714
18:51:54|3.0713
18:51:56|3.0704
18:51:56|3.0704
18:51:58|3.0704
18:51:59|3.0713
18:52:00|3.072
18:52:01|3.072
18:52:02|3.0715
18:52:03|3.0715
18:52:04|3.0715
18:52:05|3.0715
18:52:06|3.0712
18:52:07|3.0702
18:52:08|3.0698
18:52:09|3.0698
18:52:10|3.0692
18:52:11|3.0695
18:52:12|3.0695
18:52:14|3.0704
18:52:14|3.0704
18:52:16|3.0704
18:52:16|3.0701
18:52:17|3.0701
18:52:18|3.0701
18:52:20|3.0701
18:52:21|3.0702
18:52:23|3.0702
18:52:24|3.0698
18:52:24|3.0708
18:52:26|3.0708
18:52:28|3.0707
18:52:28|3.0707
18:52:30|3.0707
18:52:31|3.0707
18:52:31|3.0726
18:52:33|3.0726
18:52:34|3.073
18:52:36|3.073
18:52:37|3.072
18:52:38|3.0712
18:52:39|3.0717
18:52:40|3.0717
18:52:42|3.0717
18:52:43|3.0732
18:52:43|3.0735
18:52:44|3.0735
18:52:46|3.0732
18:52:47|3.0717
18:52:48|3.0717
18:52:49|3.0717
18:52:50|3.0717
18:52:51|3.0711
18:52:52|3.0711
18:52:53|3.0726
18:52:55|3.0731
18:52:55|3.0737
18:52:56|3.0745
18:52:58|3.0745
18:52:59|3.0745
18:53:00|3.0745
18:53:00|3.0752
18:53:03|3.0763
18:53:04|3.0764
18:53:05|3.0774
18:53:06|3.0782
18:53:07|3.0782
18:53:08|3.0782
18:53:09|3.0784
18:53:10|3.0763
18:53:11|3.0759
18:53:12|3.0759
18:53:13|3.0746
18:53:14|3.0746
18:53:16|3.0746
18:53:16|3.0758
18:53:17|3.0756
18:53:18|3.0756
18:53:19|3.0756
18:53:21|3.0759
18:53:21|3.0759
18:53:22|3.0759
18:53:23|3.0757
18:53:26|3.0758
18:53:27|3.075
18:53:28|3.0753
18:53:29|3.0753
18:53:30|3.0753
18:53:31|3.0753
18:53:32|3.0752
18:53:34|3.0752
18:53:34|3.0743
18:53:36|3.0743
18:53:37|3.0731
18:53:38|3.0731
18:53:40|3.0731
18:53:40|3.0723
18:53:42|3.0726
18:53:43|3.0726
18:53:44|3.0723
18:53:45|3.0712
18:53:46|3.0711
18:53:47|3.0704
18:53:48|3.0704
18:53:49|3.07
18:53:51|3.07
18:53:51|3.07
18:53:53|3.0703
18:53:53|3.0695
18:53:55|3.0695
18:53:55|3.0695
18:53:56|3.0695
18:53:58|3.0695
18:53:59|3.0695
18:54:00|3.0695
18:54:01|3.0703
18:54:01|3.072
18:54:03|3.0728
18:54:05|3.0728
18:54:06|3.0728
18:54:07|3.0728
18:54:07|3.0723
18:54:09|3.0725
18:54:10|3.0725
18:54:11|3.0731
18:54:11|3.0731
18:54:13|3.0716
18:54:14|3.0716
18:54:15|3.074
18:54:16|3.0752
18:54:17|3.0747
18:54:18|3.0747
18:54:19|3.0738
18:54:21|3.0738
18:54:21|3.0738
18:54:22|3.0738
18:54:24|3.0738
18:54:25|3.0718
18:54:26|3.0722
18:54:26|3.0722
18:54:28|3.0724
18:54:30|3.0724
18:54:30|3.0724
18:54:32|3.0727
18:54:33|3.0727
18:54:34|3.0727
18:54:35|3.0716
18:54:36|3.0735
18:54:37|3.0732
18:54:38|3.0731
18:54:39|3.0731
18:54:39|3.0733
18:54:41|3.0733
18:54:42|3.0727
18:54:43|3.0732
18:54:44|3.0732
18:54:45|3.0732
18:54:47|3.0732
18:54:47|3.0732
18:54:49|3.0744
18:54:50|3.0744
18:54:51|3.0738
18:54:52|3.0731
18:54:53|3.0737
18:54:54|3.0737
18:54:55|3.0737
18:54:57|3.0737
18:54:58|3.0737
18:54:59|3.0727
18:54:59|3.072
18:55:01|3.0717
18:55:02|3.0712
18:55:03|3.0714
18:55:04|3.0714
18:55:04|3.0713
18:55:06|3.0732
18:55:07|3.0732
18:55:08|3.0726
18:55:09|3.0726
18:55:10|3.075
18:55:10|3.075
18:55:12|3.075
18:55:13|3.075
18:55:14|3.075
18:55:15|3.075
18:55:16|3.075
18:55:17|3.0756
18:55:18|3.0751
18:55:19|3.0751
18:55:21|3.0756
18:55:21|3.077
18:55:22|3.077
18:55:23|3.0784
18:55:24|3.0784
18:55:26|3.0795
18:55:26|3.0795
18:55:27|3.0799
18:55:28|3.0799
18:55:30|3.0799
18:55:31|3.0803
18:55:32|3.0812
18:55:33|3.0813
18:55:35|3.0823
18:55:35|3.0834
18:55:36|3.0838
18:55:38|3.0827
18:55:38|3.0815
18:55:40|3.0803
18:55:41|3.0798
18:55:41|3.0792
18:55:42|3.08
18:55:44|3.08
18:55:45|3.08
18:55:46|3.08
18:55:46|3.0815
18:55:48|3.0815
18:55:49|3.0818
18:55:50|3.0818
18:55:51|3.083
18:55:52|3.083
18:55:53|3.083
18:55:54|3.083
18:55:55|3.083
18:55:57|3.083
18:55:57|3.0827
18:55:58|3.0827
18:55:59|3.0827
18:56:01|3.0827
18:56:02|3.0827
18:56:02|3.0818
18:56:04|3.0802
18:56:05|3.0802
18:56:06|3.0813
18:56:06|3.0813
18:56:08|3.08
18:56:08|3.08
18:56:10|3.0801
18:56:10|3.0801
18:56:11|3.0775
18:56:13|3.0783
18:56:14|3.0783
18:56:15|3.0774
18:56:16|3.0773
18:56:17|3.0766
18:56:17|3.0769
18:56:19|3.0769
18:56:19|3.0764
18:56:21|3.0764
18:56:22|3.0764
18:56:22|3.0764
18:56:24|3.0764
18:56:24|3.0764
18:56:26|3.0759
18:56:26|3.0765
18:56:28|3.0765
18:56:29|3.0731
18:56:30|3.0734
18:56:32|3.0766
18:56:33|3.0768
18:56:34|3.0768
18:56:36|3.0768
18:56:36|3.0773
18:56:37|3.0773
18:56:38|3.079
18:56:39|3.0806
18:56:41|3.081
18:56:41|3.081
18:56:42|3.081
18:56:44|3.081
18:56:45|3.0803
18:56:45|3.0799
18:56:47|3.0799
18:56:48|3.079
18:56:49|3.0793
18:56:50|3.0793
18:56:51|3.0814
18:56:53|3.0814
18:56:54|3.0815
18:56:54|3.0815
18:56:55|3.0815
18:56:56|3.0815
18:56:58|3.0809
18:56:58|3.0809
18:56:59|3.0809
18:57:01|3.0809
18:57:01|3.0814
18:57:04|3.0814
18:57:04|3.0826
18:57:06|3.0835
18:57:07|3.0844
18:57:07|3.0843
18:57:09|3.0843
18:57:09|3.0848
18:57:10|3.0847
18:57:11|3.0847
18:57:13|3.0849
18:57:14|3.0849
18:57:14|3.0847
18:57:15|3.0847
18:57:16|3.0844
18:57:17|3.0844
18:57:20|3.0844
18:57:20|3.0857
18:57:21|3.0857
18:57:22|3.0866
18:57:23|3.0865
18:57:24|3.086
18:57:25|3.086
18:57:26|3.0857
18:57:27|3.0881
18:57:29|3.0868
18:57:29|3.0868
18:57:31|3.0875
18:57:32|3.0888
18:57:33|3.0877
18:57:34|3.088
18:57:36|3.09
18:57:36|3.0923
18:57:38|3.0929
18:57:39|3.0921
18:57:40|3.0921
18:57:41|3.0922
18:57:42|3.0931
18:57:43|3.0937
18:57:45|3.0938
18:57:46|3.094
18:57:47|3.0949
18:57:48|3.0941
18:57:49|3.0941
18:57:50|3.092
18:57:51|3.0929
18:57:52|3.0929
18:57:53|3.0929
18:57:54|3.0929
18:57:55|3.0929
18:57:57|3.0929
18:57:58|3.0916
18:57:59|3.0916
18:58:00|3.0916
18:58:01|3.0913
18:58:03|3.0914
18:58:04|3.0913
18:58:05|3.0913
18:58:06|3.0925
18:58:08|3.0929
18:58:08|3.0929
18:58:09|3.0929
18:58:10|3.0952
18:58:11|3.0953
18:58:13|3.0953
18:58:15|3.0946
18:58:15|3.0941
18:58:16|3.0941
18:58:18|3.0942
18:58:18|3.0948
18:58:19|3.0948
18:58:21|3.0953
18:58:21|3.0953
18:58:23|3.0958
18:58:23|3.0956
18:58:25|3.0956
18:58:25|3.0956
18:58:26|3.0956
18:58:27|3.0956
18:58:28|3.0975
18:58:29|3.0976
18:58:31|3.0976
18:58:31|3.0976
18:58:34|3.0982
18:58:35|3.0982
18:58:36|3.0965
18:58:36|3.0965
18:58:38|3.0964
18:58:39|3.0967
18:58:40|3.0971
18:58:41|3.0971
18:58:42|3.0972
18:58:43|3.0969
18:58:45|3.0968
18:58:46|3.0963
18:58:47|3.0964
18:58:48|3.0964
18:58:49|3.0964
18:58:51|3.0964
18:58:51|3.0963
18:58:53|3.0968
18:58:55|3.0968
18:58:55|3.0968
18:58:57|3.0976
18:58:57|3.0996
18:58:59|3.0992
18:58:59|3.0985
18:59:01|3.0992
18:59:02|3.0997
18:59:03|3.0996
18:59:12|3.0997
18:59:13|3.1004
18:59:13|3.1003
18:59:15|3.1002
18:59:15|3.1005
18:59:17|3.1005
18:59:18|3.1005
18:59:18|3.1005
18:59:19|3.1005
18:59:21|3.1002
18:59:21|3.099
18:59:23|3.099
18:59:24|3.099
18:59:24|3.099
18:59:25|3.099
18:59:27|3.099
18:59:28|3.0991
18:59:29|3.1007
18:59:30|3.1007
18:59:31|3.1007
18:59:32|3.1005
18:59:33|3.1005
18:59:34|3.1005
18:59:35|3.1005
18:59:36|3.1005
18:59:38|3.1005
18:59:39|3.1028
18:59:41|3.1029
18:59:42|3.1028
18:59:43|3.103
18:59:44|3.1024
18:59:45|3.1024
18:59:46|3.1032
18:59:47|3.1032
18:59:48|3.1033
18:59:50|3.1039
18:59:51|3.1034
18:59:52|3.1032
18:59:53|3.1032
18:59:54|3.1032
18:59:55|3.1032
18:59:56|3.1034
18:59:57|3.1034
18:59:59|3.1034
19:00:00|3.1031
19:00:01|3.1026
19:00:02|3.1056
19:00:02|3.1043
19:00:04|3.1044
19:00:06|3.1031
19:00:07|3.1068
19:00:08|3.1069
19:00:08|3.1083
19:00:10|3.1082
19:00:10|3.1075
19:00:12|3.1083
19:00:13|3.1094
19:00:14|3.1104
19:00:14|3.1105
19:00:16|3.1085
19:00:17|3.1086
19:00:18|3.1085
19:00:19|3.1085
19:00:20|3.1068
19:00:21|3.1072
19:00:22|3.1092
19:00:23|3.1097
19:00:24|3.1071
19:00:25|3.1072
19:00:26|3.1034
19:00:27|3.1034
19:00:29|3.1034
19:00:30|3.103
19:00:31|3.1032
19:00:32|3.1024
19:00:33|3.1024
19:00:34|3.102
19:00:36|3.1027
19:00:38|3.1016
19:00:39|3.1009
19:00:40|3.1006
19:00:41|3.1007
19:00:42|3.101
19:00:43|3.1003
19:00:45|3.101
19:00:46|3.1013
19:00:46|3.1009
19:00:48|3.1009
19:00:48|3.1009
19:00:50|3.1006
19:00:51|3.1006
19:00:52|3.0989
19:00:53|3.1004
19:00:54|3.101
19:00:56|3.1015
19:00:56|3.1015
19:00:58|3.1015
19:00:59|3.1035
19:01:00|3.103
19:01:01|3.103
19:01:02|3.1058
19:01:03|3.106
19:01:05|3.1061
19:01:05|3.1061
19:01:07|3.1085
19:01:08|3.1085
19:01:08|3.1096
19:01:10|3.1088
19:01:10|3.1072
19:01:12|3.105
19:01:12|3.1061
19:01:13|3.1062
19:01:15|3.1064
19:01:16|3.1073
19:01:16|3.1087
19:01:18|3.1093
19:01:19|3.1097
19:01:20|3.108
19:01:21|3.1094
19:01:22|3.1106
19:01:24|3.11
19:01:24|3.1101
19:01:25|3.1101
19:01:27|3.1105
19:01:27|3.1105
19:01:29|3.108
19:01:30|3.1065
19:01:30|3.1065
19:01:31|3.1063
19:01:33|3.1039
19:01:34|3.1052
19:01:35|3.1052
19:01:37|3.1065
19:01:37|3.1063
19:01:39|3.1063
19:01:40|3.1063
19:01:41|3.107
19:01:43|3.107
19:01:44|3.107
19:01:45|3.107
19:01:47|3.1069
19:01:48|3.1069
19:01:49|3.1069
19:01:49|3.1051
19:01:50|3.1051
19:01:52|3.1062
19:01:52|3.1059
19:01:53|3.1059
19:01:54|3.1052
19:01:56|3.1052
19:01:57|3.1057
19:01:58|3.1053
19:01:59|3.1053
19:02:00|3.1054
19:02:01|3.1058
19:02:03|3.1074
19:02:04|3.1076
19:02:04|3.1073
19:02:05|3.1073
19:02:06|3.1073
19:02:07|3.1078
19:02:08|3.1102
19:02:10|3.1081
19:02:11|3.1057
19:02:12|3.1057
19:02:13|3.1056
19:02:14|3.1038
19:02:16|3.1038
19:02:16|3.1037
19:02:17|3.1031
19:02:18|3.1027
19:02:19|3.1013
19:02:20|3.1016
19:02:21|3.1035
19:02:22|3.1035
19:02:24|3.1035
19:02:25|3.1035
19:02:25|3.1035
19:02:27|3.1042
19:02:28|3.104
19:02:29|3.1045
19:02:29|3.105
19:02:31|3.1046
19:02:32|3.1055
19:02:32|3.1055
19:02:33|3.1055
19:02:34|3.1064
19:02:35|3.107
19:02:38|3.107
19:02:38|3.1076
19:02:40|3.1082
19:02:40|3.1082
19:02:42|3.1075
19:02:42|3.1069
19:02:44|3.1069
19:02:45|3.1069
19:02:46|3.1069
19:02:47|3.1052
19:02:48|3.1055
19:02:49|3.1073
19:02:50|3.1073
19:02:51|3.1076
19:02:52|3.1074
19:02:53|3.1066
19:02:55|3.1044
19:02:55|3.1036
19:02:56|3.104
19:02:57|3.104
19:02:59|3.104
19:02:59|3.104
19:03:01|3.1034
19:03:01|3.104
19:03:02|3.104
19:03:03|3.104
19:03:05|3.1038
19:03:05|3.104
19:03:07|3.1051
19:03:08|3.1049
19:03:09|3.1064
19:03:09|3.1065
19:03:12|3.1075
19:03:13|3.1068
19:03:14|3.1065
19:03:14|3.1065
19:03:16|3.1069
19:03:18|3.1069
19:03:18|3.1064
19:03:19|3.1062
19:03:20|3.1057
19:03:22|3.104
19:03:23|3.1038
19:03:24|3.1038
19:03:25|3.1037
19:03:26|3.1037
19:03:27|3.1034
19:03:28|3.1033
19:03:29|3.1028
19:03:30|3.1028
19:03:32|3.1028
19:03:33|3.1028
19:03:33|3.1028
19:03:35|3.1024
19:03:36|3.102
19:03:37|3.102
19:03:39|3.102
19:03:40|3.1026
19:03:40|3.1026
19:03:41|3.1026
19:03:44|3.1026
19:03:44|3.1021
19:03:46|3.1018
19:03:46|3.1018
19:03:47|3.1018
19:03:50|3.1022
19:03:51|3.1014
19:03:52|3.1027
19:03:54|3.102
19:03:54|3.1
19:03:56|3.0997
19:03:56|3.1008
19:03:57|3.0998
19:03:59|3.102
19:03:59|3.1015
19:04:01|3.1015
19:04:02|3.097
19:04:03|3.0963
19:04:04|3.0961
19:04:05|3.0985
19:04:06|3.0992
19:04:08|3.1005
19:04:08|3.1005
19:04:10|3.1005
19:04:11|3.1005
19:04:12|3.1011
19:04:13|3.1013
19:04:14|3.1013
19:04:15|3.1017
19:04:18|3.1015
19:04:19|3.102
19:04:20|3.1018
19:04:21|3.1023
19:04:22|3.1023
19:04:23|3.101
19:04:24|3.101
19:04:26|3.1005
19:04:27|3.1005
19:04:28|3.1007
19:04:29|3.1027
19:04:30|3.1028
19:04:31|3.1028
19:04:32|3.1034
19:04:33|3.1034
19:04:34|3.1026
19:04:35|3.1028
19:04:36|3.1028
19:04:37|3.1028
19:04:38|3.1033
19:04:40|3.1036
19:04:41|3.1044
19:04:42|3.1044
19:04:44|3.1065
19:04:44|3.1067
19:04:46|3.107
19:04:47|3.1079
19:04:48|3.1072
19:04:49|3.1078
19:04:50|3.108
19:04:51|3.1078
19:04:53|3.1076
19:04:53|3.1076
19:04:54|3.1076
19:04:56|3.1076
19:04:56|3.1076
19:04:57|3.1088
19:04:59|3.1084
19:04:59|3.1089
19:05:00|3.1076
19:05:01|3.1088
19:05:02|3.1097
19:05:03|3.1104
19:05:05|3.111
19:05:06|3.1107
19:05:06|3.1107
19:05:07|3.1107
19:05:09|3.1127
19:05:09|3.1123
19:05:11|3.1123
19:05:12|3.1129
19:05:13|3.1122
19:05:14|3.115
19:05:14|3.1133
19:05:16|3.1135
19:05:17|3.1149
19:05:17|3.1148
19:05:18|3.1146
19:05:20|3.1128
19:05:21|3.1126
19:05:22|3.1133
19:05:23|3.1138
19:05:24|3.1144
19:05:25|3.1176
19:05:26|3.117
19:05:27|3.118
19:05:28|3.117
19:05:29|3.117
19:05:30|3.1185
19:05:31|3.1189
19:05:32|3.1189
19:05:33|3.1181
19:05:35|3.1214
19:05:36|3.1216
19:05:36|3.1217
19:05:37|3.1217
19:05:39|3.1217
19:05:41|3.1223
19:05:43|3.122
19:05:43|3.1224
19:05:44|3.1218
19:05:46|3.122
19:05:46|3.1228
19:05:47|3.1232
19:05:49|3.1232
19:05:49|3.1232
19:05:50|3.1232
19:05:52|3.1233
19:05:52|3.1233
19:05:53|3.1232
19:05:56|3.1236
19:05:57|3.1233
19:05:57|3.1223
19:05:58|3.1198
19:05:59|3.1201
19:06:01|3.1216
19:06:02|3.1214
19:06:03|3.1214
19:06:03|3.1214
19:06:05|3.1226
19:06:05|3.1199
19:06:06|3.119
19:06:07|3.117
19:06:08|3.1183
19:06:09|3.1193
19:06:10|3.1193
19:06:12|3.1199
19:06:12|3.1205
19:06:14|3.1205
19:06:14|3.1205
19:06:16|3.1211
19:06:17|3.1216
19:06:18|3.1232
19:06:19|3.1222
19:06:20|3.1222
19:06:22|3.1222
19:06:22|3.1216
19:06:23|3.1233
19:06:24|3.1233
19:06:26|3.1239
19:06:26|3.1212
19:06:27|3.1228
19:06:29|3.1272
19:06:30|3.1297
19:06:30|3.1297
19:06:31|3.1291
19:06:32|3.1287
19:06:33|3.1287
19:06:34|3.1301
19:06:35|3.1293
19:06:36|3.1279
19:06:38|3.1269
19:06:38|3.1265
19:06:40|3.1272
19:06:42|3.1273
19:06:42|3.1268
19:06:44|3.1256
19:06:44|3.1256
19:06:45|3.1261
19:06:46|3.1261
19:06:48|3.1268
19:06:50|3.1255
19:06:51|3.1241
19:06:52|3.123
19:06:53|3.1233
19:06:54|3.1233
19:06:56|3.1226
19:06:56|3.1202
19:06:58|3.1202
19:06:59|3.1184
19:07:00|3.1182
19:07:01|3.1209
19:07:02|3.1201
19:07:03|3.1217
19:07:04|3.1212
19:07:05|3.1226
19:07:07|3.1226
19:07:08|3.1233
19:07:08|3.1215
19:07:09|3.1214
19:07:10|3.1199
19:07:11|3.119
19:07:13|3.1176
19:07:13|3.1168
19:07:15|3.1173
19:07:16|3.1178
19:07:16|3.1178
19:07:17|3.1197
19:07:18|3.1217
19:07:19|3.1221
19:07:20|3.1237
19:07:22|3.1237
19:07:23|3.1256
19:07:24|3.1273
19:07:24|3.1273
19:07:26|3.1265
19:07:27|3.1264
19:07:28|3.1264
19:07:30|3.1258
19:07:30|3.126
19:07:31|3.1262
19:07:32|3.1248
19:07:33|3.1248
19:07:35|3.1247
19:07:35|3.1247
19:07:37|3.1247
19:07:38|3.1257
19:07:38|3.1268
19:07:41|3.1275
19:07:41|3.1279
19:07:42|3.1307
19:07:44|3.1307
19:07:46|3.1301
19:07:48|3.132
19:07:49|3.1311
19:07:50|3.1313
19:07:52|3.1313
19:07:52|3.132
19:07:54|3.1308
19:07:55|3.1306
19:07:57|3.1309
19:07:58|3.1312
19:07:59|3.1308
19:08:01|3.1317
19:08:01|3.1301
19:08:03|3.1324
19:08:04|3.1317
19:08:06|3.1288
19:08:06|3.1276
19:08:07|3.1295
19:08:09|3.128
19:08:10|3.1278
19:08:11|3.1287
19:08:12|3.1287
19:08:13|3.1288
19:08:14|3.1304
19:08:15|3.1309
19:08:17|3.1309
19:08:17|3.1309
19:08:18|3.1303
19:08:20|3.1306
19:08:20|3.131
19:08:21|3.131
19:08:22|3.1323
19:08:24|3.1327
19:08:25|3.1335
19:08:26|3.1307
19:08:27|3.1307
19:08:28|3.1304
19:08:29|3.1303
19:08:30|3.1303
19:08:31|3.13
19:08:32|3.1324
19:08:33|3.1331
19:08:34|3.1332
19:08:35|3.1323
19:08:36|3.1318
19:08:37|3.1331
19:08:38|3.1331
19:08:40|3.1331
19:08:40|3.134
19:08:41|3.1337
19:08:42|3.1336
19:08:43|3.1344
19:08:45|3.1342
19:08:46|3.1353
19:08:48|3.1349
19:08:49|3.1354
19:08:50|3.1361
19:08:52|3.136
19:08:52|3.1366
19:08:54|3.136
19:08:54|3.1362
19:08:57|3.1353
19:08:57|3.1385
19:08:59|3.1392
19:09:00|3.1396
19:09:01|3.1375
19:09:02|3.1367
19:09:03|3.1366
19:09:04|3.1374
19:09:05|3.137
19:09:06|3.1385
19:09:07|3.1355
19:09:08|3.1359
19:09:09|3.1361
19:09:11|3.1337
19:09:11|3.1323
19:09:13|3.1324
19:09:14|3.1353
19:09:15|3.1352
19:09:16|3.1356
19:09:17|3.134
19:09:18|3.1343
19:09:19|3.1343
19:09:20|3.1359
19:09:21|3.1357
19:09:22|3.1357
19:09:23|3.1361
19:09:24|3.1365
19:09:25|3.1378
19:09:26|3.1373
19:09:27|3.1373
19:09:28|3.1373
19:09:29|3.1382
19:09:31|3.138
19:09:31|3.1381
19:09:33|3.1396
19:09:34|3.1397
19:09:35|3.1407
19:09:36|3.1407
19:09:37|3.1407
19:09:38|3.1425
19:09:39|3.142
19:09:40|3.1392
19:09:41|3.1409
19:09:42|3.1415
19:09:43|3.1422
19:09:44|3.142
19:09:46|3.1392
19:09:48|3.1387
19:09:48|3.1392
19:09:50|3.1414
19:09:50|3.141
19:09:51|3.1412
19:09:52|3.1427
19:09:54|3.1428
19:09:55|3.1426
19:09:56|3.1434
19:09:58|3.1431
19:09:59|3.1431
19:10:00|3.1431
19:10:00|3.1417
19:10:02|3.1395
19:10:04|3.1411
19:10:04|3.1413
19:10:06|3.1426
19:10:07|3.1412
19:10:07|3.1411
19:10:09|3.1407
19:10:10|3.1413
19:10:11|3.1422
19:10:11|3.1422
19:10:13|3.1445
19:10:13|3.1444
19:10:15|3.1444
19:10:16|3.1438
19:10:16|3.1438
19:10:17|3.1445
19:10:19|3.1456
19:10:20|3.1451
19:10:21|3.1466
19:10:22|3.146
19:10:23|3.1464
19:10:24|3.1456
19:10:26|3.1456
19:10:27|3.1454
19:10:27|3.1461
19:10:28|3.1462
19:10:29|3.1467
19:10:31|3.1468
19:10:32|3.149
19:10:33|3.1481
19:10:35|3.1486
19:10:35|3.1484
19:10:36|3.1489
19:10:38|3.1507
19:10:38|3.1507
19:10:40|3.1512
19:10:41|3.1526
19:10:42|3.1535
19:10:42|3.1531
19:10:43|3.1513
19:10:44|3.1526
19:10:45|3.153
19:10:46|3.1524
19:10:48|3.1539
19:10:48|3.1532
19:10:51|3.1549
19:10:52|3.1552
19:10:53|3.156
19:10:53|3.156
19:10:54|3.1572
19:10:56|3.1574
19:10:58|3.1599
19:10:58|3.158
19:11:00|3.1566
19:11:01|3.1552
19:11:02|3.1556
19:11:03|3.1573
19:11:03|3.157
19:11:05|3.1575
19:11:06|3.1559
19:11:08|3.1536
19:11:08|3.1539
19:11:10|3.1534
19:11:11|3.1539
19:11:12|3.1535
19:11:13|3.1544
19:11:15|3.1546
19:11:16|3.1559
19:11:16|3.156
19:11:18|3.1558
19:11:19|3.1559
19:11:19|3.1559
19:11:21|3.1545
19:11:21|3.1534
19:11:23|3.1532
19:11:24|3.1532
19:11:25|3.1523
19:11:26|3.152
19:11:27|3.152
19:11:28|3.152
19:11:29|3.1531
19:11:30|3.1536
19:11:31|3.1547
19:11:32|3.1538
19:11:33|3.1534
19:11:34|3.1521
19:11:36|3.1487
19:11:36|3.1483
19:11:38|3.1483
19:11:39|3.148
19:11:39|3.148
19:11:40|3.147
19:11:42|3.1469
19:11:42|3.1457
19:11:43|3.1458
19:11:45|3.1435
19:11:46|3.1452
19:11:47|3.1448
19:11:49|3.1451
19:11:50|3.1459
19:11:51|3.1465
19:11:52|3.1465
19:11:53|3.1465
19:11:54|3.1465
19:11:55|3.1465
19:11:57|3.1461
19:11:58|3.1461
19:11:58|3.1447
19:12:00|3.1447
19:12:01|3.1444
19:12:02|3.1437
19:12:03|3.1437
19:12:04|3.1437
19:12:05|3.1432
19:12:07|3.1424
19:12:07|3.1434
19:12:09|3.1434
19:12:09|3.141
19:12:11|3.1399
19:12:11|3.1393
19:12:13|3.1401
19:12:14|3.1386
19:12:15|3.1375
19:12:16|3.1401
19:12:17|3.1401
19:12:18|3.1409
19:12:20|3.1415
19:12:20|3.1415
19:12:21|3.1413
19:12:22|3.1413
19:12:23|3.1404
19:12:24|3.1393
19:12:25|3.1376
19:12:26|3.1415
19:12:27|3.1415
19:12:28|3.1415
19:12:29|3.1409
19:12:30|3.1413
19:12:32|3.1412
19:12:33|3.1412
19:12:33|3.1416
19:12:34|3.1416
19:12:35|3.1409
19:12:36|3.1409
19:12:38|3.1409
19:12:38|3.1398
19:12:40|3.1421
19:12:41|3.1399
19:12:41|3.1399
19:12:42|3.1416
19:12:44|3.1419
19:12:45|3.142
19:12:46|3.1416
19:12:47|3.1416
19:12:48|3.1416
19:12:50|3.1402
19:12:51|3.1402
19:12:52|3.1402
19:12:54|3.1402
19:12:55|3.1409
19:12:56|3.1409
19:12:58|3.1424
19:12:59|3.1433
19:13:00|3.1431
19:13:01|3.1431
19:13:03|3.1431
19:13:04|3.1431
19:13:04|3.1431
19:13:06|3.1443
19:13:06|3.1445
19:13:08|3.1447
19:13:09|3.1447
19:13:10|3.1488
19:13:11|3.1492
19:13:12|3.1502
19:13:13|3.1502
19:13:14|3.152
19:13:15|3.1515
19:13:16|3.1515
19:13:18|3.1518
19:13:18|3.1523
19:13:19|3.1532
19:13:20|3.1534
19:13:21|3.1541
19:13:22|3.1546
19:13:24|3.1547
19:13:25|3.1537
19:13:25|3.154
19:13:26|3.154
19:13:27|3.154
19:13:29|3.154
19:13:29|3.154
19:13:30|3.1557
19:13:31|3.1558
19:13:32|3.1558
19:13:35|3.156
19:13:35|3.156
19:13:36|3.1563
19:13:37|3.1561
19:13:39|3.1562
19:13:39|3.156
19:13:41|3.156
19:13:42|3.1559
19:13:43|3.1562
19:13:44|3.1539
19:13:44|3.155
19:13:46|3.155
19:13:46|3.155
19:13:49|3.155
19:13:50|3.156
19:13:51|3.1556
19:13:51|3.1555
19:13:52|3.1558
19:13:54|3.1561
19:13:55|3.1561
19:13:56|3.154
19:13:57|3.1562
19:13:58|3.1548
19:14:00|3.1561
19:14:01|3.1562
19:14:01|3.1567
19:14:03|3.1567
19:14:04|3.1546
19:14:05|3.1546
19:14:06|3.1522
19:14:08|3.152
19:14:08|3.1501
19:14:09|3.1494
19:14:10|3.1486
19:14:11|3.1472
19:14:12|3.1468
19:14:13|3.1469
19:14:14|3.1487
19:14:15|3.1483
19:14:16|3.1483
19:14:18|3.1479
19:14:18|3.1467
19:14:20|3.1467
19:14:21|3.1455
19:14:21|3.1449
19:14:23|3.144
19:14:23|3.1438
19:14:24|3.1441
19:14:26|3.1418
19:14:26|3.1437
19:14:28|3.1448
19:14:30|3.1441
19:14:30|3.146
19:14:31|3.146
19:14:32|3.146
19:14:34|3.1475
19:14:35|3.1472
19:14:36|3.1491
19:14:36|3.1491
19:14:38|3.148
19:14:39|3.1484
19:14:40|3.1484
19:14:41|3.1474
19:14:42|3.1461
19:14:43|3.1462
19:14:44|3.1462
19:14:45|3.146
19:14:46|3.1447
19:14:47|3.1441
19:14:48|3.144
19:14:50|3.1422
19:14:52|3.1434
19:14:53|3.1418
19:14:54|3.1416
19:14:56|3.1442
19:14:57|3.143
19:14:58|3.1446
19:15:00|3.145
19:15:00|3.145
19:15:02|3.1464
19:15:03|3.1464
19:15:04|3.1477
19:15:05|3.147
19:15:06|3.1491
19:15:07|3.1491
19:15:08|3.1491
19:15:09|3.1491
19:15:10|3.1491
19:15:11|3.1521
19:15:12|3.1529
19:15:13|3.1529
19:15:15|3.1528
19:15:16|3.153
19:15:17|3.1523
19:15:17|3.1526
19:15:18|3.1518
19:15:20|3.1519
19:15:20|3.1532
19:15:21|3.1534
19:15:22|3.1534
19:15:23|3.1514
19:15:24|3.1515
19:15:26|3.1515
19:15:27|3.1506
19:15:27|3.1506
19:15:29|3.1488
19:15:29|3.149
19:15:31|3.149
19:15:32|3.1517
19:15:32|3.1507
19:15:34|3.1493
19:15:35|3.1491
19:15:36|3.149
19:15:36|3.151
19:15:38|3.1516
19:15:38|3.1523
19:15:39|3.1538
19:15:41|3.1534
19:15:42|3.1526
19:15:43|3.1526
19:15:44|3.151
19:15:44|3.1518
19:15:46|3.152
19:15:48|3.1523
19:15:48|3.1523
19:15:50|3.1519
19:15:51|3.1522
19:15:53|3.1522
19:15:54|3.1504
19:15:56|3.1486
19:15:57|3.1478
19:15:58|3.1478
19:15:58|3.1477
19:15:59|3.1448
19:16:01|3.1452
19:16:02|3.1457
19:16:04|3.1463
19:16:05|3.1472
19:16:06|3.1468
19:16:07|3.1469
19:16:08|3.1468
19:16:09|3.1463
19:16:10|3.1489
19:16:12|3.1489
19:16:13|3.1489
19:16:14|3.1485
19:16:15|3.1485
19:16:16|3.1486
19:16:16|3.1486
19:16:18|3.1491
19:16:19|3.1516
19:16:20|3.1516
19:16:21|3.1523
19:16:22|3.1532
19:16:23|3.154
19:16:24|3.1543
19:16:25|3.157
19:16:26|3.1585
19:16:27|3.1574
19:16:28|3.158
19:16:29|3.1589
19:16:30|3.1597
19:16:31|3.1611
19:16:32|3.1619
19:16:33|3.1612
19:16:35|3.1617
19:16:35|3.162
19:16:36|3.1623
19:16:37|3.1611
19:16:38|3.1661
19:16:40|3.1628
19:16:41|3.1628
19:16:42|3.1646
19:16:42|3.1646
19:16:44|3.1622
19:16:44|3.1622
19:16:45|3.1621
19:16:47|3.1622
19:16:47|3.1604
19:16:48|3.1627
19:16:49|3.1621
19:16:51|3.1623
19:16:53|3.162
19:16:54|3.1619
19:16:55|3.1622
19:16:56|3.1648
19:16:58|3.1662
19:16:59|3.1672
19:17:01|3.1672
19:17:02|3.1684
19:17:03|3.1688
19:17:04|3.1686
19:17:05|3.1661
19:17:06|3.1639
19:17:07|3.1635
19:17:08|3.163
19:17:09|3.1623
19:17:10|3.16
19:17:11|3.1613
19:17:13|3.162
19:17:13|3.1612
19:17:15|3.1595
19:17:15|3.1583
19:17:17|3.1539
19:17:18|3.1583
19:17:18|3.1589
19:17:20|3.1574
19:17:21|3.1561
19:17:22|3.1573
19:17:23|3.158
19:17:23|3.1579
19:17:25|3.1576
19:17:26|3.1549
19:17:27|3.1575
19:17:29|3.1586
19:17:29|3.1609
19:17:30|3.1609
19:17:32|3.1596
19:17:33|3.1638
19:17:34|3.1629
19:17:35|3.1626
19:17:36|3.164
19:17:37|3.1618
19:17:38|3.1631
19:17:40|3.1633
19:17:41|3.1621
19:17:41|3.1632
19:17:42|3.1633
19:17:44|3.161
19:17:45|3.1611
19:17:46|3.1612
19:17:48|3.1616
19:17:48|3.162
19:17:50|3.162
19:17:51|3.162
19:17:52|3.1605
19:17:54|3.1605
19:17:55|3.1604
19:17:56|3.1604
19:17:58|3.1588
19:17:59|3.1563
19:17:59|3.155
19:18:01|3.1562
19:18:02|3.1553
19:18:03|3.1558
19:18:04|3.1551
19:18:06|3.1533
19:18:06|3.154
19:18:08|3.1541
19:18:08|3.1544
19:18:10|3.1538
19:18:11|3.1589
19:18:12|3.1577
19:18:12|3.1577
19:18:14|3.1577
19:18:15|3.1577
19:18:16|3.1575
19:18:17|3.1567
19:18:17|3.1574
19:18:19|3.1574
19:18:20|3.1576
19:18:22|3.159
19:18:22|3.1593
19:18:25|3.1593
19:18:25|3.1618
19:18:27|3.1612
19:18:28|3.1614
19:18:29|3.1646
19:18:29|3.1643
19:18:30|3.1634
19:18:31|3.1613
19:18:33|3.1613
19:18:34|3.1608
19:18:35|3.1591
19:18:37|3.1591
19:18:37|3.1601
19:18:39|3.1603
19:18:40|3.1585
19:18:40|3.1583
19:18:42|3.1583
19:18:42|3.1591
19:18:43|3.1598
19:18:45|3.1633
19:18:46|3.1647
19:18:47|3.1641
19:18:48|3.1641
19:18:49|3.1617
19:18:51|3.1611
19:18:51|3.1611
19:18:53|3.1604
19:18:54|3.1637
19:18:56|3.1661
19:18:59|3.1682
19:19:00|3.1684
19:19:00|3.1683
19:19:01|3.1655
19:19:03|3.1655
19:19:03|3.1649
19:19:04|3.1634
19:19:06|3.1626
19:19:06|3.1626
19:19:08|3.1632
19:19:09|3.1632
19:19:09|3.1616
19:19:12|3.1658
19:19:12|3.1659
19:19:14|3.1659
19:19:14|3.1659
19:19:15|3.1666
19:19:17|3.1666
19:19:17|3.1681
19:19:19|3.1667
19:19:20|3.1647
19:19:21|3.1644
19:19:22|3.1655
19:19:23|3.1655
19:19:24|3.1658
19:19:25|3.166
19:19:26|3.166
19:19:27|3.1657
19:19:28|3.1652
19:19:30|3.1644
19:19:31|3.164
19:19:31|3.1638
19:19:32|3.1625
19:19:33|3.1617
19:19:34|3.16
19:19:36|3.1602
19:19:37|3.1602
19:19:38|3.1602
19:19:39|3.1606
19:19:40|3.1627
19:19:41|3.1628
19:19:42|3.1629
19:19:43|3.1629
19:19:44|3.1629
19:19:46|3.1629
19:19:46|3.1622
19:19:48|3.1631
19:19:48|3.1643
19:19:50|3.1643
19:19:51|3.1634
19:19:52|3.1632
19:19:52|3.1632
19:19:54|3.1637
19:19:55|3.1638
19:19:57|3.165
19:19:58|3.1645
19:19:59|3.1638
19:20:01|3.1642
19:20:02|3.1667
19:20:03|3.1676
19:20:04|3.1676
19:20:05|3.1676
19:20:06|3.1675
19:20:07|3.1669
19:20:08|3.1659
19:20:09|3.1659
19:20:10|3.1659
19:20:11|3.1649
19:20:13|3.1662
19:20:14|3.1667
19:20:14|3.1656
19:20:15|3.1652
19:20:17|3.1652
19:20:18|3.1631
19:20:18|3.1645
19:20:19|3.1635
19:20:20|3.1643
19:20:21|3.1642
19:20:23|3.164
19:20:23|3.1637
19:20:24|3.1642
19:20:26|3.1631
19:20:27|3.1634
19:20:28|3.164
19:20:29|3.1653
19:20:30|3.1664
19:20:31|3.1667
19:20:32|3.1672
19:20:34|3.1683
19:20:34|3.1678
19:20:36|3.1686
19:20:36|3.1686
19:20:37|3.1687
19:20:38|3.1684
19:20:39|3.1666
19:20:40|3.1666
19:20:42|3.1666
19:20:42|3.164
19:20:44|3.1644
19:20:44|3.1665
19:20:45|3.1678
19:20:46|3.1684
19:20:47|3.1691
19:20:49|3.1691
19:20:50|3.1699
19:20:50|3.1699
19:20:52|3.1714
19:20:53|3.171
19:20:54|3.1713
19:20:55|3.1733
19:20:56|3.1704
19:20:57|3.1698
19:20:58|3.1684
19:21:00|3.167
19:21:01|3.1657
19:21:02|3.168
19:21:03|3.1706
19:21:05|3.1684
19:21:05|3.1659
19:21:06|3.1654
19:21:07|3.1654
19:21:08|3.1628
19:21:09|3.163
19:21:11|3.1621
19:21:12|3.1621
19:21:13|3.1591
19:21:14|3.159
19:21:15|3.159
19:21:16|3.1598
19:21:17|3.1637
19:21:18|3.1658
19:21:20|3.1655
19:21:20|3.1656
19:21:21|3.1663
19:21:23|3.1669
19:21:24|3.1666
19:21:24|3.1676
19:21:26|3.1676
19:21:27|3.1661
19:21:28|3.1649
19:21:28|3.1622
19:21:30|3.1628
19:21:30|3.1628
19:21:32|3.1606
19:21:33|3.164
19:21:34|3.1632
19:21:35|3.1624
19:21:36|3.1606
19:21:36|3.1613
19:21:37|3.1613
19:21:38|3.1632
19:21:39|3.1645
19:21:40|3.1648
19:21:42|3.1634
19:21:43|3.1632
19:21:45|3.1644
19:21:45|3.1644
19:21:47|3.1656
19:21:48|3.1655
19:21:49|3.1669
19:21:50|3.1676
19:21:51|3.168
19:21:52|3.17
19:21:53|3.1706
19:21:54|3.1702
19:21:55|3.162
19:21:56|3.1616
19:21:57|3.1604
19:21:58|3.1597
19:21:59|3.1595
19:22:01|3.1618
19:22:01|3.1615
19:22:03|3.1592
19:22:05|3.1576
19:22:05|3.1565
19:22:07|3.1565
19:22:07|3.1584
19:22:08|3.159
19:22:09|3.1619
19:22:11|3.1605
19:22:12|3.1615
19:22:13|3.1647
19:22:13|3.1648
19:22:14|3.1654
19:22:16|3.1666
19:22:17|3.166
19:22:18|3.1621
19:22:20|3.162
19:22:21|3.162
19:22:21|3.1586
19:22:23|3.1594
19:22:24|3.1594
19:22:25|3.1596
19:22:25|3.1581
19:22:27|3.1594
19:22:28|3.1579
19:22:29|3.1577
19:22:30|3.1582
19:22:31|3.159
19:22:32|3.1585
19:22:33|3.1587
19:22:34|3.1587
19:22:35|3.158
19:22:36|3.158
19:22:38|3.157
19:22:38|3.157
19:22:40|3.1568
19:22:41|3.1568
19:22:41|3.157
19:22:42|3.1574
19:22:44|3.1574
19:22:44|3.1582
19:22:45|3.1582
19:22:46|3.1582
19:22:48|3.1579
19:22:48|3.157
19:22:50|3.1561
19:22:51|3.1561
19:22:52|3.1575
19:22:53|3.1588
19:22:54|3.1598
19:22:55|3.1598
19:22:56|3.1615
19:22:58|3.161
19:22:58|3.1576
19:23:01|3.1578
19:23:02|3.1577
19:23:04|3.1577
19:23:04|3.1598
19:23:06|3.1597
19:23:07|3.1598
19:23:08|3.1584
19:23:09|3.157
19:23:10|3.1575
19:23:11|3.1575
19:23:12|3.1573
19:23:13|3.1569
19:23:14|3.1557
19:23:15|3.155
19:23:16|3.1543
19:23:17|3.1554
19:23:19|3.1556
19:23:20|3.1556
19:23:21|3.1566
19:23:22|3.1555
19:23:23|3.1549
19:23:24|3.1521
19:23:25|3.1505
19:23:26|3.1506
19:23:27|3.1505
19:23:28|3.1516
19:23:29|3.1523
19:23:30|3.1507
19:23:31|3.1527
19:23:32|3.1525
19:23:33|3.1504
19:23:34|3.1504
19:23:35|3.1545
19:23:37|3.1556
19:23:38|3.1555
19:23:39|3.1555
19:23:39|3.1554
19:23:40|3.156
19:23:42|3.1566
19:23:43|3.1542
19:23:44|3.1542
19:23:45|3.1536
19:23:46|3.1521
19:23:47|3.151
19:23:48|3.151
19:23:49|3.151
19:23:50|3.1524
19:23:51|3.1519
19:23:52|3.1546
19:23:53|3.1546
19:23:54|3.1567
19:23:55|3.155
19:23:56|3.1571
19:23:57|3.1562
19:23:58|3.1562
19:23:59|3.1567
19:24:01|3.1567
19:24:02|3.1584
19:24:03|3.1591
19:24:03|3.1591
19:24:05|3.1595
19:24:06|3.1593
19:24:07|3.1591
19:24:08|3.1594
19:24:09|3.1579
19:24:10|3.1592
19:24:11|3.1599
19:24:12|3.1594
19:24:13|3.1595
19:24:15|3.1598
19:24:16|3.1598
19:24:17|3.1588
19:24:18|3.1595
19:24:19|3.16
19:24:20|3.16
19:24:21|3.16
19:24:23|3.1609
19:24:24|3.1596
19:24:24|3.1588
19:24:26|3.1586
19:24:27|3.1586
19:24:28|3.1586
19:24:28|3.1581
19:24:30|3.1589
19:24:31|3.1595
19:24:32|3.1603
19:24:33|3.1604
19:24:34|3.1602
19:24:34|3.1582
19:24:35|3.1589
19:24:37|3.1602
19:24:38|3.1602
19:24:38|3.1602
19:24:40|3.1602
19:24:41|3.1603
19:24:41|3.1601
19:24:42|3.1601
19:24:44|3.1583
19:24:45|3.1599
19:24:45|3.1599
19:24:46|3.1599
19:24:48|3.1595
19:24:49|3.1589
19:24:50|3.16
19:24:51|3.16
19:24:52|3.161
19:24:53|3.1601
19:24:54|3.1601
19:24:55|3.1604
19:24:56|3.1604
19:24:57|3.16
19:24:58|3.1604
19:25:00|3.1612
19:25:02|3.1588
19:25:02|3.1593
19:25:04|3.1585
19:25:05|3.1584
19:25:06|3.1584
19:25:06|3.1584
19:25:08|3.1632
19:25:09|3.1618
19:25:10|3.1618
19:25:12|3.1618
19:25:12|3.1621
19:25:13|3.1614
19:25:14|3.1618
19:25:16|3.1618
19:25:16|3.1618
19:25:17|3.1604
19:25:18|3.1604
19:25:19|3.1616
19:25:21|3.1626
19:25:22|3.1626
19:25:23|3.1626
19:25:23|3.1611
19:25:26|3.1616
19:25:26|3.1616
19:25:28|3.1618
19:25:29|3.1618
19:25:30|3.1618
19:25:30|3.1618
19:25:32|3.1622
19:25:32|3.1621
19:25:33|3.1621
19:25:34|3.162
19:25:35|3.1618
19:25:37|3.161
19:25:38|3.1618
19:25:39|3.1618
19:25:40|3.1617
19:25:41|3.1617
19:25:42|3.1605
19:25:43|3.1603
19:25:44|3.1603
19:25:45|3.1611
19:25:46|3.1609
19:25:48|3.161
19:25:48|3.161
19:25:49|3.1598
19:25:50|3.1584
19:25:51|3.1584
19:25:53|3.1576
19:25:54|3.1568
19:25:54|3.1572
19:25:56|3.1572
19:25:56|3.1572
19:25:57|3.1572
19:25:59|3.1571
19:26:01|3.155
19:26:02|3.154
19:26:04|3.1544
19:26:04|3.1555
19:26:06|3.1555
19:26:07|3.1552
19:26:07|3.1552
19:26:09|3.1566
19:26:09|3.157
19:26:11|3.1584
19:26:11|3.1586
19:26:13|3.1583
19:26:13|3.1575
19:26:15|3.1575
19:26:16|3.1569
19:26:16|3.1561
19:26:18|3.1561
19:26:19|3.1562
19:26:20|3.158
19:26:21|3.1584
19:26:22|3.1577
19:26:24|3.1563
19:26:24|3.1559
19:26:25|3.1568
19:26:27|3.1581
19:26:27|3.1582
19:26:28|3.1579
19:26:29|3.1581
19:26:31|3.1581
19:26:32|3.1581
19:26:32|3.1586
19:26:33|3.1589
19:26:34|3.1592
19:26:35|3.1612
19:26:36|3.1612
19:26:37|3.1622
19:26:38|3.1632
19:26:39|3.1636
19:26:41|3.1636
19:26:42|3.1628
19:26:42|3.1632
19:26:43|3.1622
19:26:44|3.1617
19:26:46|3.1622
19:26:47|3.1622
19:26:48|3.1621
19:26:48|3.1621
19:26:50|3.1597
19:26:51|3.1597
19:26:52|3.1596
19:26:54|3.1594
19:26:54|3.1593
19:26:55|3.1599
19:26:57|3.1601
19:26:57|3.1588
19:26:59|3.1605
19:27:00|3.1611
19:27:01|3.162
19:27:03|3.1617
19:27:03|3.1629
19:27:05|3.1629
19:27:06|3.1629
19:27:06|3.163
19:27:08|3.163
19:27:10|3.163
19:27:10|3.1605
19:27:12|3.1585
19:27:13|3.1564
19:27:13|3.1544
19:27:15|3.1544
19:27:16|3.1543
19:27:16|3.1553
19:27:18|3.1542
19:27:18|3.1529
19:27:19|3.152
19:27:20|3.1516
19:27:22|3.1518
19:27:22|3.1507
19:27:24|3.1506
19:27:25|3.1491
19:27:26|3.151
19:27:27|3.1503
19:27:29|3.1498
19:27:29|3.1504
19:27:30|3.1504
19:27:31|3.1516
19:27:32|3.1515
19:27:34|3.1513
19:27:34|3.1513
19:27:36|3.1513
19:27:37|3.1506
19:27:38|3.1512
19:27:39|3.1512
19:27:39|3.1506
19:27:40|3.1506
19:27:42|3.1507
19:27:44|3.1507
19:27:44|3.1521
19:27:46|3.1525
19:27:46|3.1508
19:27:47|3.151
19:27:49|3.1507
19:27:50|3.1498
19:27:51|3.1498
19:27:52|3.1497
19:27:53|3.149
19:27:54|3.149
19:27:55|3.1478
19:27:56|3.1491
19:27:57|3.1491
19:27:58|3.1491
19:27:59|3.1491
19:28:00|3.1496
19:28:01|3.1505
19:28:02|3.1513
19:28:03|3.1513
19:28:04|3.1504
19:28:06|3.1511
19:28:07|3.1521
19:28:08|3.1521
19:28:09|3.1521
19:28:10|3.1514
19:28:12|3.1522
19:28:13|3.1522
19:28:14|3.1522
19:28:15|3.1522
19:28:16|3.1522
19:28:17|3.1505
19:28:18|3.1502
19:28:19|3.1502
19:28:19|3.1502
19:28:21|3.1502
19:28:22|3.15
19:28:22|3.15
19:28:24|3.1558
19:28:25|3.1552
19:28:25|3.155
19:28:27|3.155
19:28:28|3.1556
19:28:28|3.1564
19:28:30|3.1564
19:28:31|3.1556
19:28:32|3.1558
19:28:33|3.1581
19:28:34|3.1581
19:28:35|3.1586
19:28:36|3.1576
19:28:38|3.1576
19:28:38|3.1576
19:28:40|3.1576
19:28:40|3.1576
19:28:42|3.1576
19:28:43|3.1576
19:28:43|3.1576
19:28:44|3.1576
19:28:45|3.1576
19:28:47|3.1576
19:28:47|3.1575
19:28:49|3.1576
19:28:49|3.1576
19:28:51|3.1576
19:28:51|3.1576
19:28:53|3.1576
19:28:53|3.1576
19:28:55|3.1573
19:28:57|3.1574
19:28:57|3.1576
19:28:58|3.1587
19:28:59|3.1587
19:29:00|3.1593
19:29:02|3.1593
19:29:03|3.1591
19:29:03|3.159
19:29:05|3.157
19:29:06|3.1573
19:29:07|3.1564
19:29:07|3.1557
19:29:09|3.1557
19:29:10|3.1583
19:29:12|3.1593
19:29:13|3.1593
19:29:13|3.1593
19:29:15|3.1579
19:29:16|3.1579
19:29:16|3.1567
19:29:18|3.1564
19:29:19|3.1565
19:29:19|3.1575
19:29:21|3.1577
19:29:22|3.1577
19:29:23|3.1577
19:29:24|3.1577
19:29:25|3.1566
19:29:26|3.1566
19:29:27|3.1569
19:29:28|3.1565
19:29:29|3.1565
19:29:30|3.1564
19:29:32|3.1566
19:29:32|3.1566
19:29:33|3.1555
19:29:34|3.1533
19:29:36|3.1533
19:29:36|3.1533
19:29:38|3.1533
19:29:39|3.1518
19:29:40|3.1524
19:29:41|3.154
19:29:41|3.154
19:29:44|3.154
19:29:44|3.1532
19:29:45|3.1532
19:29:47|3.1538
19:29:49|3.1538
19:29:49|3.1538
19:29:50|3.1514
19:29:51|3.1515
19:29:53|3.1504
19:29:53|3.1498
19:29:55|3.1497
19:29:56|3.1497
19:29:57|3.1497
19:29:58|3.1497
19:29:58|3.1497
19:30:00|3.1498
19:30:00|3.1498
19:30:01|3.151
19:30:03|3.1523
19:30:04|3.1523
19:30:05|3.1524
19:30:06|3.1524
19:30:08|3.1528
19:30:09|3.1528
19:30:10|3.1536
19:30:11|3.1529
19:30:12|3.1536
19:30:13|3.1536
19:30:14|3.1536
19:30:15|3.1536
19:30:16|3.1536
19:30:17|3.1523
19:30:19|3.1523
19:30:20|3.1492
19:30:21|3.1492
19:30:23|3.1492
19:30:24|3.1492
19:30:25|3.1488
19:30:26|3.1474
19:30:26|3.1478
19:30:27|3.1478
19:30:29|3.1496
19:30:30|3.1483
19:30:31|3.1478
19:30:31|3.1478
19:30:33|3.1461
19:30:34|3.1464
19:30:35|3.1463
19:30:36|3.1462
19:30:37|3.1462
19:30:38|3.1459
19:30:39|3.1462
19:30:41|3.147
19:30:42|3.1478
19:30:43|3.1478
19:30:44|3.148
19:30:45|3.1491
19:30:45|3.1491
19:30:47|3.1491
19:30:47|3.1495
19:30:48|3.1495
19:30:50|3.1495
19:30:51|3.1486
19:30:52|3.1486
19:30:53|3.1492
19:30:53|3.1492
19:30:55|3.1492
19:30:55|3.1501
19:30:57|3.1486
19:30:58|3.1478
19:30:58|3.1489
19:31:00|3.15
19:31:02|3.1521
19:31:02|3.1521
19:31:04|3.1521
19:31:06|3.151
19:31:06|3.1504
19:31:07|3.1504
19:31:08|3.1507
19:31:10|3.1522
19:31:11|3.1522
19:31:12|3.1529
19:31:13|3.1525
19:31:14|3.1527
19:31:16|3.1527
19:31:17|3.1528
19:31:18|3.1528
19:31:19|3.1528
19:31:21|3.1528
19:31:22|3.1516
19:31:23|3.1511
19:31:25|3.1525
19:31:25|3.1533
19:31:26|3.1533
19:31:28|3.1533
19:31:29|3.1527
19:31:29|3.1527
19:31:31|3.1527
19:31:32|3.1527
19:31:33|3.1527
19:31:34|3.1537
19:31:35|3.1538
19:31:36|3.1538
19:31:37|3.1553
19:31:38|3.1563
19:31:39|3.1563
19:31:40|3.1563
19:31:41|3.1555
19:31:42|3.1555
19:31:43|3.156
19:31:45|3.1564
19:31:45|3.1581
19:31:46|3.1583
19:31:47|3.1583
19:31:49|3.1583
19:31:50|3.158
19:31:51|3.158
19:31:52|3.1591
19:31:53|3.1591
19:31:54|3.1591
19:31:55|3.1583
19:31:56|3.1583
19:31:57|3.1585
19:31:58|3.1585
19:31:59|3.1599
19:32:01|3.1599
19:32:01|3.1597
19:32:02|3.1598
19:32:03|3.1598
19:32:04|3.1598
19:32:06|3.1593
19:32:08|3.1588
19:32:08|3.1588
19:32:09|3.1588
19:32:10|3.1591
19:32:13|3.1615
19:32:13|3.1608
19:32:15|3.1598
19:32:16|3.1582
19:32:17|3.1582
19:32:18|3.1602
19:32:19|3.1617
19:32:21|3.1617
19:32:22|3.1611
19:32:22|3.1611
19:32:23|3.1601
19:32:25|3.1601
19:32:25|3.1618
19:32:26|3.1618
19:32:28|3.1618
19:32:28|3.1622
19:32:30|3.1628
19:32:31|3.1612
19:32:32|3.1622
19:32:33|3.162
19:32:34|3.1604
19:32:34|3.1604
19:32:36|3.1604
19:32:37|3.1608
19:32:38|3.1607
19:32:39|3.1583
19:32:40|3.1583
19:32:41|3.1581
19:32:42|3.1573
19:32:43|3.1552
19:32:44|3.154
19:32:45|3.1531
19:32:46|3.1531
19:32:48|3.1516
19:32:49|3.1505
19:32:49|3.1499
19:32:50|3.1501
19:32:51|3.1508
19:32:52|3.149
19:32:53|3.1497
19:32:54|3.1496
19:32:55|3.1495
19:32:57|3.1504
19:32:58|3.1509
19:32:59|3.1513
19:33:00|3.1507
19:33:01|3.1506
19:33:02|3.1506
19:33:03|3.1506
19:33:05|3.1521
19:33:05|3.1519
19:33:06|3.1512
19:33:07|3.153
19:33:08|3.1538
19:33:10|3.1544
19:33:11|3.1562
19:33:12|3.1543
19:33:13|3.1539
19:33:14|3.1539
19:33:16|3.1539
19:33:16|3.1548
19:33:18|3.1553
19:33:18|3.1553
19:33:20|3.1559
19:33:20|3.1583
19:33:22|3.1577
19:33:22|3.1564
19:33:24|3.1555
19:33:24|3.155
19:33:25|3.1551
19:33:27|3.1552
19:33:28|3.1548
19:33:30|3.1548
19:33:30|3.1549
19:33:31|3.1558
19:33:32|3.155
19:33:33|3.155
19:33:35|3.1545
19:33:36|3.1531
19:33:36|3.1517
19:33:38|3.1506
19:33:38|3.1502
19:33:39|3.1503
19:33:41|3.1508
19:33:42|3.1523
19:33:43|3.1527
19:33:44|3.1541
19:33:45|3.1531
19:33:46|3.1531
19:33:47|3.153
19:33:48|3.1527
19:33:49|3.1527
19:33:50|3.1527
19:33:51|3.1527
19:33:52|3.1527
19:33:54|3.1545
19:33:55|3.1545
19:33:56|3.1536
19:33:57|3.1534
19:33:58|3.1534
19:33:59|3.1534
19:34:00|3.1534
19:34:01|3.1549
19:34:02|3.1549
19:34:03|3.1593
19:34:04|3.1583
19:34:05|3.1576
19:34:06|3.1583
19:34:07|3.1583
19:34:08|3.1593
19:34:10|3.1592
19:34:11|3.1592
19:34:13|3.1591
19:34:13|3.1585
19:34:15|3.1585
19:34:17|3.1585
19:34:18|3.1581
19:34:19|3.1593
19:34:20|3.1587
19:34:21|3.1596
19:34:22|3.1572
19:34:23|3.1572
19:34:24|3.1571
19:34:25|3.1564
19:34:26|3.1563
19:34:28|3.1562
19:34:28|3.1587
19:34:30|3.1587
19:34:30|3.1587
19:34:32|3.1587
19:34:33|3.1587
19:34:34|3.1586
19:34:35|3.1586
19:34:36|3.1584
19:34:38|3.1584
19:34:38|3.1584
19:34:39|3.1584
19:34:41|3.1584
19:34:41|3.1584
19:34:43|3.1584
19:34:44|3.1584
19:34:45|3.1584
19:34:46|3.1584
19:34:47|3.1584
19:34:48|3.1584
19:34:49|3.1584
19:34:50|3.1584
19:34:51|3.1584
19:34:52|3.1589
19:34:55|3.1558
19:34:55|3.1547
19:34:56|3.1559
19:34:57|3.154
19:34:59|3.1536
19:35:00|3.154
19:35:00|3.1539
19:35:01|3.1528
19:35:03|3.152
19:35:03|3.152
19:35:04|3.151
19:35:05|3.1512
19:35:06|3.1521
19:35:08|3.1521
19:35:08|3.1521
19:35:10|3.1527
19:35:12|3.1526
19:35:12|3.1528
19:35:13|3.1528
19:35:14|3.1529
19:35:16|3.1539
19:35:17|3.1539
19:35:18|3.1532
19:35:19|3.1532
19:35:20|3.1524
19:35:22|3.1525
19:35:22|3.1525
19:35:24|3.1542
19:35:25|3.1536
19:35:26|3.1536
19:35:27|3.154
19:35:28|3.154
19:35:29|3.1514
19:35:30|3.1532
19:35:31|3.1523
19:35:33|3.1523
19:35:33|3.1523
19:35:34|3.1507
19:35:36|3.1507
19:35:37|3.1483
19:35:37|3.1475
19:35:38|3.1472
19:35:39|3.1496
19:35:40|3.1497
19:35:42|3.1506
19:35:42|3.152
19:35:44|3.1538
19:35:45|3.1559
19:35:46|3.157
19:35:47|3.1555
19:35:47|3.1555
19:35:49|3.153
19:35:49|3.1539
19:35:50|3.1545
19:35:52|3.1545
19:35:53|3.154
19:35:54|3.1523
19:35:56|3.1511
19:35:57|3.1514
19:35:58|3.1528
19:35:59|3.1521
19:35:59|3.1516
19:36:01|3.1516
19:36:01|3.1524
19:36:03|3.1515
19:36:04|3.1505
19:36:06|3.151
19:36:06|3.1514
19:36:07|3.1503
19:36:08|3.1503
19:36:10|3.1538
19:36:11|3.1538
19:36:12|3.1538
19:36:13|3.1538
19:36:14|3.1561
19:36:16|3.1556
19:36:16|3.1568
19:36:18|3.1563
19:36:19|3.1565
19:36:20|3.1553
19:36:21|3.155
19:36:22|3.155
19:36:23|3.1569
19:36:24|3.1569
19:36:25|3.1538
19:36:26|3.1528
19:36:27|3.1525
19:36:28|3.1524
19:36:29|3.1524
19:36:31|3.1527
19:36:31|3.1523
19:36:32|3.1523
19:36:33|3.1523
19:36:35|3.153
19:36:36|3.153
19:36:37|3.1529
19:36:38|3.1529
19:36:39|3.1529
19:36:40|3.1529
19:36:41|3.1507
19:36:41|3.1507
19:36:42|3.1507
19:36:44|3.1504
19:36:44|3.15
19:36:46|3.15
19:36:46|3.1511
19:36:47|3.1513
19:36:50|3.1511
19:36:50|3.1508
19:36:52|3.1508
19:36:53|3.1508
19:36:53|3.1508
19:36:55|3.1508
19:36:56|3.1498
19:36:57|3.1493
19:36:58|3.1492
19:36:59|3.1489
19:37:00|3.1485
19:37:01|3.1454
19:37:02|3.1445
19:37:03|3.1466
19:37:04|3.1466
19:37:05|3.147
19:37:06|3.1481
19:37:07|3.1486
19:37:08|3.1493
19:37:09|3.1501
19:37:10|3.1506
19:37:11|3.1505
19:37:12|3.1505
19:37:13|3.1517
19:37:15|3.1509
19:37:15|3.1509
19:37:17|3.1509
19:37:18|3.1509
19:37:20|3.1487
19:37:20|3.1487
19:37:21|3.1477
19:37:23|3.147
19:37:24|3.1472
19:37:25|3.1476
19:37:26|3.1484
19:37:27|3.15
19:37:28|3.1499
19:37:29|3.1503
19:37:30|3.1502
19:37:31|3.1502
19:37:32|3.1502
19:37:33|3.1472
19:37:37|3.1472
19:37:38|3.1488
19:37:39|3.1494
19:37:40|3.1495
19:37:41|3.1495
19:37:43|3.1506
19:37:43|3.1507
19:37:44|3.1507
19:37:46|3.1507
19:37:47|3.1501
19:37:47|3.1501
19:37:49|3.15
19:37:49|3.15
19:37:51|3.15
19:37:52|3.1495
19:37:53|3.1495
19:37:54|3.1506
19:37:56|3.1504
19:37:57|3.1504
19:37:57|3.1494
19:37:58|3.1494
19:37:59|3.1492
19:38:00|3.1492
19:38:01|3.1492
19:38:03|3.1492
19:38:04|3.1484
19:38:04|3.1487
19:38:05|3.1499
19:38:07|3.1499
19:38:07|3.1499
19:38:09|3.1499
19:38:09|3.1499
19:38:11|3.1499
19:38:12|3.1481
19:38:14|3.1481
19:38:16|3.1481
19:38:17|3.1481
19:38:18|3.1482
19:38:19|3.1482
19:38:19|3.1482
19:38:21|3.1482
19:38:21|3.1492
19:38:22|3.149
19:38:23|3.1489
19:38:25|3.1496
19:38:26|3.1475
19:38:27|3.148
19:38:28|3.148
19:38:29|3.148
19:38:30|3.148
19:38:32|3.148
19:38:33|3.148
19:38:33|3.1517
19:38:35|3.1517
19:38:36|3.1517
19:38:38|3.1523
19:38:38|3.1532
19:38:39|3.1536
19:38:40|3.1536
19:38:42|3.1536
19:38:43|3.1551
19:38:43|3.1551
19:38:45|3.1551
19:38:46|3.1551
19:38:47|3.1557
19:38:48|3.1544
19:38:49|3.1544
19:38:50|3.1553
19:38:51|3.1556
19:38:52|3.1555
19:38:53|3.1556
19:38:54|3.1556
19:38:56|3.1563
19:38:56|3.1563
19:38:58|3.1563
19:38:58|3.1563
19:38:59|3.1569
19:39:00|3.1556
19:39:01|3.1556
19:39:03|3.1535
19:39:03|3.1548
19:39:04|3.1533
19:39:05|3.15
19:39:06|3.1508
19:39:07|3.1508
19:39:09|3.1504
19:39:09|3.1493
19:39:10|3.1484
19:39:12|3.1491
19:39:12|3.1475
19:39:15|3.1469
19:39:16|3.1471
19:39:17|3.1471
19:39:19|3.1467
19:39:20|3.1463
19:39:21|3.1469
19:39:22|3.1466
19:39:23|3.1464
19:39:24|3.1464
19:39:26|3.1466
19:39:26|3.1466
19:39:27|3.147
19:39:29|3.1485
19:39:30|3.1485
19:39:31|3.1493
19:39:32|3.1493
19:39:33|3.1502
19:39:34|3.1493
19:39:35|3.1474
19:39:36|3.1474
19:39:37|3.1474
19:39:39|3.1476
19:39:39|3.1464
19:39:40|3.1464
19:39:42|3.1479
19:39:43|3.1479
19:39:44|3.1476
19:39:45|3.1476
19:39:46|3.1476
19:39:48|3.1472
19:39:48|3.147
19:39:49|3.147
19:39:51|3.1476
19:39:52|3.1476
19:39:52|3.1476
19:39:54|3.1464
19:39:55|3.1464
19:39:55|3.1454
19:39:57|3.1452
19:39:58|3.1461
19:39:59|3.148
19:40:00|3.1481
19:40:01|3.1481
19:40:02|3.148
19:40:03|3.1496
19:40:05|3.1476
19:40:06|3.1476
19:40:07|3.1464
19:40:08|3.1464
19:40:09|3.1466
19:40:10|3.1466
19:40:11|3.1472
19:40:12|3.1473
19:40:13|3.1473
19:40:15|3.1473
19:40:16|3.1473
19:40:18|3.1472
19:40:19|3.1472
19:40:20|3.1478
19:40:20|3.1495
19:40:22|3.15
19:40:23|3.1489
19:40:24|3.1482
19:40:25|3.1482
19:40:27|3.1454
19:40:27|3.1439
19:40:29|3.1447
19:40:30|3.1447
19:40:31|3.1448
19:40:32|3.1453
19:40:34|3.1457
19:40:34|3.1449
19:40:35|3.1449
19:40:37|3.1449
19:40:38|3.1447
19:40:39|3.1454
19:40:41|3.145
19:40:41|3.145
19:40:42|3.1452
19:40:43|3.1452
19:40:44|3.148
19:40:46|3.148
19:40:47|3.148
19:40:48|3.149
19:40:49|3.1482
19:40:50|3.1482
19:40:51|3.1482
19:40:52|3.1466
19:40:53|3.1452
19:40:54|3.1452
19:40:56|3.1437
19:40:56|3.1422
19:40:57|3.1422
19:40:59|3.1425
19:41:00|3.1434
19:41:01|3.1428
19:41:01|3.1422
19:41:03|3.1407
19:41:04|3.1416
19:41:05|3.1418
19:41:07|3.1404
19:41:08|3.142
19:41:08|3.142
19:41:10|3.142
19:41:10|3.1443
19:41:11|3.1451
19:41:13|3.1451
19:41:13|3.1447
19:41:14|3.1445
19:41:15|3.1446
19:41:17|3.1446
19:41:19|3.1446
19:41:19|3.1446
19:41:21|3.1446
19:41:21|3.1446
19:41:23|3.1452
19:41:24|3.1444
19:41:25|3.143
19:41:26|3.142
19:41:27|3.141
19:41:29|3.1412
19:41:29|3.1422
19:41:31|3.1422
19:41:32|3.1445
19:41:32|3.1458
19:41:33|3.1458
19:41:35|3.1449
19:41:35|3.1449
19:41:37|3.1452
19:41:37|3.1456
19:41:39|3.1456
19:41:39|3.145
19:41:41|3.1455
19:41:42|3.1455
19:41:43|3.1459
19:41:44|3.1451
19:41:45|3.1445
19:41:46|3.1445
19:41:47|3.1445
19:41:48|3.1445
19:41:49|3.1432
19:41:51|3.1409
19:41:51|3.1405
19:41:53|3.1406
19:41:53|3.1416
19:41:54|3.1418
19:41:56|3.1415
19:41:56|3.1422
19:41:58|3.1422
19:41:59|3.1422
19:41:59|3.1435
19:42:00|3.1436
19:42:02|3.1445
19:42:03|3.1453
19:42:04|3.1461
19:42:04|3.1461
19:42:06|3.1469
19:42:07|3.1463
19:42:08|3.1463
19:42:10|3.1482
19:42:11|3.1493
19:42:12|3.1498
19:42:14|3.1491
19:42:15|3.1478
19:42:17|3.1478
19:42:19|3.1478
19:42:20|3.1478
19:42:20|3.1488
19:42:21|3.1488
19:42:23|3.1488
19:42:23|3.1488
19:42:25|3.1479
19:42:25|3.1477
19:42:26|3.1476
19:42:28|3.1472
19:42:28|3.1473
19:42:29|3.146
19:42:30|3.146
19:42:32|3.1461
19:42:33|3.1461
19:42:34|3.1458
19:42:35|3.1456
19:42:36|3.1469
19:42:38|3.1473
19:42:38|3.1479
19:42:39|3.1479
19:42:40|3.1472
19:42:41|3.1469
19:42:42|3.1468
19:42:43|3.1468
19:42:44|3.1468
19:42:45|3.1505
19:42:46|3.1505
19:42:47|3.1502
19:42:48|3.1484
19:42:49|3.1484
19:42:51|3.1512
19:42:51|3.1532
19:42:53|3.1537
19:42:53|3.1537
19:42:55|3.1531
19:42:55|3.1531
19:42:57|3.1531
19:42:58|3.151
19:42:59|3.151
19:43:00|3.1513
19:43:01|3.1513
19:43:02|3.1513
19:43:02|3.1514
19:43:03|3.1506
19:43:05|3.1506
19:43:05|3.1506
19:43:06|3.1502
19:43:08|3.1502
19:43:09|3.1502
19:43:10|3.1494
19:43:11|3.1491
19:43:12|3.1493
19:43:13|3.1495
19:43:14|3.1486
19:43:15|3.1485
19:43:16|3.1482
19:43:18|3.1482
19:43:18|3.1482
19:43:20|3.1459
19:43:21|3.1451
19:43:23|3.1459
19:43:24|3.1459
19:43:25|3.1459
19:43:27|3.1459
19:43:28|3.1459
19:43:28|3.1462
19:43:29|3.1462
19:43:30|3.1462
19:43:32|3.1465
19:43:33|3.1465
19:43:34|3.1465
19:43:34|3.1499
19:43:36|3.1499
19:43:36|3.1499
19:43:38|3.1494
19:43:38|3.1491
19:43:39|3.1491
19:43:40|3.1491
19:43:41|3.1491
19:43:43|3.1491
19:43:44|3.1489
19:43:45|3.149
19:43:47|3.148
19:43:48|3.148
19:43:49|3.148
19:43:49|3.148
19:43:50|3.1475
19:43:52|3.1475
19:43:53|3.1486
19:43:54|3.1486
19:43:55|3.1486
19:43:56|3.1486
19:43:58|3.1505
19:43:58|3.1509
19:43:59|3.1501
19:44:00|3.1501
19:44:02|3.1501
19:44:02|3.1501
19:44:03|3.1492
19:44:04|3.1492
19:44:05|3.1492
19:44:06|3.1492
19:44:07|3.1537
19:44:09|3.1536
19:44:09|3.151
19:44:10|3.151
19:44:12|3.151
19:44:12|3.1538
19:44:14|3.1515
19:44:14|3.1515
19:44:16|3.1505
19:44:17|3.1505
19:44:19|3.1485
19:44:20|3.1482
19:44:22|3.1474
19:44:23|3.1474
19:44:23|3.1474
19:44:24|3.1474
19:44:26|3.1471
19:44:27|3.1471
19:44:27|3.1452
19:44:28|3.1452
19:44:30|3.1452
19:44:32|3.1452
19:44:33|3.1452
19:44:33|3.1484
19:44:34|3.1484
19:44:36|3.1484
19:44:36|3.1484
19:44:38|3.1488
19:44:38|3.1487
19:44:40|3.1487
19:44:40|3.1487
19:44:42|3.1487
19:44:42|3.1491
19:44:44|3.1491
19:44:45|3.1505
19:44:46|3.1493
19:44:47|3.1488
19:44:48|3.1488
19:44:49|3.1488
19:44:50|3.1477
19:44:51|3.1487
19:44:52|3.1486
19:44:53|3.1486
19:44:54|3.1495
19:44:55|3.1495
19:44:56|3.1473
19:44:58|3.1474
19:44:58|3.147
19:44:59|3.147
19:45:00|3.1468
19:45:01|3.1468
19:45:02|3.1468
19:45:04|3.145
19:45:05|3.145
19:45:06|3.1457
19:45:06|3.145
19:45:07|3.145
19:45:09|3.145
19:45:09|3.1452
19:45:10|3.1472
19:45:12|3.1472
19:45:13|3.1472
19:45:15|3.1473
19:45:15|3.1473
19:45:16|3.1467
19:45:17|3.143
19:45:19|3.1431
19:45:20|3.1431
19:45:21|3.1402
19:45:22|3.1403
19:45:24|3.1405
19:45:25|3.1406
19:45:25|3.1401
19:45:27|3.1401
19:45:28|3.1401
19:45:29|3.1401
19:45:31|3.1397
19:45:32|3.1397
19:45:33|3.1421
19:45:34|3.1421
19:45:35|3.1419
19:45:36|3.1421
19:45:37|3.1418
19:45:38|3.1421
19:45:39|3.1421
19:45:40|3.1429
19:45:42|3.1425
19:45:42|3.1417
19:45:44|3.1404
19:45:45|3.1404
19:45:45|3.1398
19:45:47|3.1398
19:45:48|3.139
19:45:49|3.1394
19:45:50|3.1392
19:45:51|3.1382
19:45:52|3.1392
19:45:53|3.1389
19:45:54|3.1389
19:45:55|3.1382
19:45:56|3.1386
19:45:57|3.1384
19:45:58|3.1383
19:45:59|3.138
19:46:00|3.1366
19:46:01|3.1362
19:46:02|3.1362
19:46:04|3.1366
19:46:04|3.137
19:46:05|3.1404
19:46:07|3.1401
19:46:07|3.1403
19:46:09|3.1399
19:46:09|3.1367
19:46:11|3.1363
19:46:11|3.1354
19:46:13|3.1363
19:46:13|3.1348
19:46:15|3.1331
19:46:16|3.135
19:46:17|3.1341
19:46:18|3.1328
19:46:19|3.1332
19:46:21|3.1338
19:46:23|3.1334
19:46:23|3.1346
19:46:25|3.1349
19:46:26|3.1356
19:46:27|3.1356
19:46:28|3.1386
19:46:29|3.1385
19:46:31|3.1385
19:46:32|3.1395
19:46:32|3.1405
19:46:34|3.1414
19:46:35|3.1413
19:46:36|3.1431
19:46:37|3.1431
19:46:38|3.1443
19:46:39|3.1458
19:46:40|3.1458
19:46:41|3.1463
19:46:42|3.1471
19:46:43|3.1471
19:46:44|3.1439
19:46:45|3.143
19:46:46|3.1436
19:46:48|3.1436
19:46:49|3.1436
19:46:50|3.1447
19:46:51|3.1457
19:46:51|3.1457
19:46:52|3.146
19:46:53|3.1451
19:46:54|3.1451
19:46:56|3.1451
19:46:57|3.1433
19:46:57|3.1435
19:46:58|3.1435
19:47:00|3.1435
19:47:01|3.1445
19:47:02|3.1445
19:47:03|3.1455
19:47:04|3.1454
19:47:05|3.1433
19:47:06|3.1427
19:47:07|3.1416
19:47:08|3.1429
19:47:10|3.1444
19:47:10|3.1434
19:47:11|3.1449
19:47:12|3.1463
19:47:13|3.1469
19:47:15|3.1435
19:47:15|3.143
19:47:17|3.1425
19:47:18|3.1424
19:47:19|3.1424
19:47:20|3.1427
19:47:21|3.1427
19:47:22|3.1427
19:47:24|3.1432
19:47:26|3.1431
19:47:26|3.1428
19:47:28|3.1425
19:47:28|3.1425
19:47:29|3.1421
19:47:31|3.1421
19:47:32|3.1421
19:47:33|3.1421
19:47:34|3.1419
19:47:35|3.1416
19:47:36|3.1416
19:47:38|3.1416
19:47:38|3.1416
19:47:40|3.1405
19:47:40|3.1406
19:47:41|3.1406
19:47:42|3.1406
19:47:44|3.1404
19:47:45|3.1412
19:47:45|3.1412
19:47:46|3.1412
19:47:47|3.1416
19:47:48|3.1417
19:47:50|3.1412
19:47:50|3.1412
19:47:51|3.1412
19:47:53|3.1412
19:47:54|3.1409
19:47:55|3.1409
19:47:56|3.1409
19:47:58|3.1404
19:47:59|3.1404
19:47:59|3.1402
19:48:01|3.1402
19:48:01|3.1402
19:48:03|3.141
19:48:03|3.1411
19:48:05|3.1411
19:48:05|3.1402
19:48:07|3.1402
19:48:08|3.1405
19:48:09|3.1405
19:48:09|3.1405
19:48:10|3.1398
19:48:12|3.1403
19:48:12|3.1403
19:48:13|3.1403
19:48:15|3.1403
19:48:16|3.1379
19:48:17|3.1379
19:48:18|3.1371
19:48:19|3.137
19:48:20|3.137
19:48:21|3.137
19:48:23|3.137
19:48:24|3.1373
19:48:26|3.1366
19:48:27|3.1364
19:48:27|3.1364
19:48:29|3.1364
19:48:30|3.1364
19:48:31|3.1362
19:48:32|3.1362
19:48:33|3.1362
19:48:34|3.1352
19:48:36|3.1356
19:48:36|3.1362
19:48:37|3.1366
19:48:38|3.1372
19:48:39|3.1358
19:48:40|3.1357
19:48:42|3.1373
19:48:42|3.1358
19:48:44|3.1354
19:48:44|3.1369
19:48:46|3.1369
19:48:47|3.1369
19:48:48|3.1369
19:48:49|3.1369
19:48:50|3.1378
19:48:51|3.138
19:48:52|3.1377
19:48:53|3.1373
19:48:54|3.1373
19:48:55|3.1373
19:48:56|3.1373
19:48:57|3.1369
19:48:59|3.1364
19:49:00|3.1354
19:49:00|3.1368
19:49:02|3.1363
19:49:03|3.1359
19:49:04|3.1368
19:49:04|3.137
19:49:06|3.137
19:49:07|3.1371
19:49:07|3.1374
19:49:08|3.1363
19:49:10|3.1364
19:49:10|3.1368
19:49:12|3.1367
19:49:13|3.1359
19:49:14|3.136
19:49:15|3.1357
19:49:16|3.1365
19:49:17|3.1364
19:49:18|3.1361
19:49:19|3.136
19:49:21|3.136
19:49:21|3.136
19:49:23|3.1361
19:49:23|3.135
19:49:26|3.1337
19:49:27|3.1333
19:49:29|3.1347
19:49:29|3.1347
19:49:31|3.1345
19:49:33|3.1345
19:49:34|3.1344
19:49:34|3.1354
19:49:36|3.136
19:49:36|3.1357
19:49:38|3.136
19:49:38|3.1358
19:49:39|3.1361
19:49:41|3.1365
19:49:42|3.136
19:49:43|3.1337
19:49:44|3.1337
19:49:45|3.1336
19:49:46|3.1333
19:49:47|3.1333
19:49:49|3.1342
19:49:49|3.1341
19:49:50|3.134
19:49:51|3.134
19:49:52|3.1338
19:49:53|3.1338
19:49:54|3.1338
19:49:55|3.1342
19:49:57|3.1347
19:49:58|3.1347
19:49:58|3.1347
19:49:59|3.1347
19:50:00|3.1353
19:50:01|3.1362
19:50:02|3.1355
19:50:04|3.1355
19:50:05|3.1355
19:50:06|3.1355
19:50:07|3.1355
19:50:08|3.1355
19:50:09|3.1355
19:50:10|3.1365
19:50:11|3.1371
19:50:12|3.1371
19:50:13|3.1371
19:50:14|3.1371
19:50:15|3.1371
19:50:16|3.139
19:50:17|3.1402
19:50:18|3.1425
19:50:19|3.142
19:50:20|3.1405
19:50:21|3.139
19:50:22|3.139
19:50:23|3.1371
19:50:25|3.1369
19:50:27|3.1391
19:50:29|3.1404
19:50:29|3.1394
19:50:31|3.1383
19:50:32|3.1383
19:50:33|3.1383
19:50:34|3.1385
19:50:35|3.1385
19:50:36|3.1385
19:50:37|3.1378
19:50:39|3.1374
19:50:39|3.1372
19:50:40|3.1372
19:50:42|3.1372
19:50:42|3.1372
19:50:43|3.1372
19:50:45|3.1372
19:50:45|3.139
19:50:46|3.1393
19:50:48|3.1393
19:50:48|3.1393
19:50:50|3.1394
19:50:51|3.1395
19:50:53|3.1374
19:50:54|3.138
19:50:54|3.1383
19:50:55|3.1383
19:50:57|3.1383
19:50:58|3.1383
19:50:59|3.138
19:51:00|3.138
19:51:01|3.138
19:51:02|3.138
19:51:04|3.138
19:51:04|3.138
19:51:06|3.1388
19:51:07|3.1386
19:51:07|3.1386
19:51:08|3.1388
19:51:09|3.1388
19:51:11|3.1388
19:51:11|3.1394
19:51:13|3.1399
19:51:14|3.1404
19:51:15|3.1403
19:51:16|3.14
19:51:17|3.14
19:51:18|3.14
19:51:19|3.14
19:51:20|3.14
19:51:21|3.14
19:51:21|3.14
19:51:22|3.1395
19:51:24|3.1395
19:51:25|3.14
19:51:27|3.14
19:51:28|3.1404
19:51:28|3.1413
19:51:29|3.142
19:51:30|3.1434
19:51:33|3.1427
19:51:33|3.1427
19:51:34|3.1427
19:51:35|3.1441
19:51:36|3.1441
19:51:38|3.1441
19:51:38|3.1424
19:51:40|3.1414
19:51:40|3.1404
19:51:42|3.1404
19:51:43|3.1404
19:51:43|3.1404
19:51:45|3.1404
19:51:46|3.1394
19:51:47|3.14
19:51:49|3.1396
19:51:49|3.1396
19:51:50|3.1396
19:51:52|3.1396
19:51:53|3.1405
19:51:53|3.1405
19:51:55|3.1404
19:51:56|3.1404
19:51:56|3.1404
19:51:58|3.1404
19:51:59|3.1404
19:51:59|3.1404
19:52:00|3.1419
19:52:01|3.1419
19:52:02|3.1426
19:52:04|3.143
19:52:05|3.1429
19:52:06|3.1445
19:52:07|3.1445
19:52:08|3.1445
19:52:10|3.1454
19:52:11|3.1466
19:52:12|3.1465
19:52:12|3.1451
19:52:15|3.144
19:52:16|3.1437
19:52:16|3.1428
19:52:18|3.1428
19:52:18|3.1426
19:52:19|3.1429
19:52:20|3.1426
19:52:22|3.1426
19:52:22|3.1426
19:52:23|3.1391
19:52:25|3.1389
19:52:26|3.1388
19:52:28|3.1382
19:52:29|3.1382
19:52:30|3.1382
19:52:31|3.1378
19:52:32|3.138
19:52:34|3.1378
19:52:36|3.1377
19:52:37|3.1377
19:52:38|3.1377
19:52:39|3.1377
19:52:40|3.1377
19:52:41|3.1384
19:52:42|3.1393
19:52:43|3.1384
19:52:44|3.1384
19:52:46|3.1384
19:52:46|3.1394
19:52:48|3.1402
19:52:48|3.1402
19:52:49|3.1406
19:52:51|3.1403
19:52:52|3.14
19:52:53|3.14
19:52:54|3.1403
19:52:55|3.1406
19:52:56|3.1406
19:52:58|3.1406
19:52:59|3.1406
19:52:59|3.1406
19:53:00|3.1406
19:53:01|3.1406
19:53:02|3.1406
19:53:04|3.1394
19:53:05|3.1394
19:53:05|3.141
19:53:07|3.141
19:53:08|3.1413
19:53:09|3.1413
19:53:09|3.1413
19:53:10|3.1413
19:53:11|3.1423
19:53:13|3.1423
19:53:14|3.1433
19:53:15|3.1432
19:53:16|3.1427
19:53:18|3.1427
19:53:19|3.1432
19:53:19|3.1444
19:53:20|3.1454
19:53:21|3.1456
19:53:23|3.1435
19:53:23|3.1432
19:53:24|3.1432
19:53:26|3.1432
19:53:28|3.1429
19:53:29|3.1431
19:53:31|3.1431
19:53:31|3.1441
19:53:33|3.1461
19:53:35|3.1455
19:53:35|3.1455
19:53:37|3.1462
19:53:38|3.1462
19:53:40|3.1462
19:53:41|3.1462
19:53:42|3.145
19:53:43|3.1445
19:53:44|3.1445
19:53:45|3.1445
19:53:46|3.1445
19:53:46|3.1452
19:53:48|3.1457
19:53:49|3.1457
19:53:49|3.1452
19:53:50|3.1448
19:53:52|3.1448
19:53:53|3.1448
19:53:54|3.1448
19:53:55|3.1455
19:53:57|3.1455
19:53:57|3.1455
19:53:58|3.1455
19:54:00|3.1455
19:54:01|3.1448
19:54:01|3.1448
19:54:02|3.1448
19:54:04|3.1458
19:54:06|3.1461
19:54:07|3.1465
19:54:07|3.1465
19:54:08|3.1466
19:54:10|3.1478
19:54:11|3.1478
19:54:11|3.1478
19:54:12|3.1479
19:54:14|3.1479
19:54:15|3.1463
19:54:16|3.1463
19:54:18|3.1463
19:54:18|3.1463
19:54:19|3.1485
19:54:20|3.1478
19:54:22|3.1478
19:54:23|3.1478
19:54:24|3.1473
19:54:25|3.1488
19:54:25|3.1485
19:54:27|3.1485
19:54:28|3.1491
19:54:29|3.1494
19:54:30|3.1494
19:54:32|3.143
19:54:33|3.1424
19:54:34|3.1429
19:54:35|3.1433
19:54:37|3.1433
19:54:38|3.1433
19:54:39|3.1433
19:54:41|3.1433
19:54:41|3.1443
19:54:42|3.143
19:54:44|3.144
19:54:45|3.144
19:54:45|3.144
19:54:47|3.144
19:54:48|3.1451
19:54:49|3.1451
19:54:50|3.1448
19:54:50|3.1448
19:54:52|3.1448
19:54:52|3.1448
19:54:54|3.1445
19:54:55|3.1445
19:54:56|3.1445
19:54:57|3.1439
19:54:58|3.1439
19:54:59|3.1439
19:55:00|3.1446
19:55:01|3.1439
19:55:03|3.1451
19:55:04|3.1455
19:55:05|3.1462
19:55:06|3.1465
19:55:07|3.1469
19:55:08|3.147
19:55:10|3.1477
19:55:10|3.1477
19:55:11|3.1463
19:55:12|3.1463
19:55:13|3.147
19:55:15|3.1469
19:55:15|3.1481
19:55:16|3.1481
19:55:18|3.1482
19:55:19|3.1482
19:55:21|3.1472
19:55:21|3.1478
19:55:22|3.1478
19:55:23|3.1478
19:55:24|3.1478
19:55:25|3.1478
19:55:27|3.1485
19:55:27|3.1485
19:55:29|3.1489
19:55:31|3.1491
19:55:33|3.149
19:55:33|3.149
19:55:35|3.149
19:55:36|3.149
19:55:37|3.1478
19:55:39|3.1479
19:55:39|3.1478
19:55:41|3.1493
19:55:41|3.1495
19:55:42|3.1509
19:55:44|3.1511
19:55:45|3.1513
19:55:45|3.1517
19:55:47|3.1515
19:55:48|3.1514
19:55:49|3.1506
19:55:50|3.1506
19:55:51|3.1487
19:55:52|3.1495
19:55:53|3.1492
19:55:54|3.1492
19:55:55|3.1487
19:55:56|3.1487
19:55:57|3.1487
19:55:58|3.1487
19:56:00|3.1492
19:56:01|3.1512
19:56:02|3.1522
19:56:03|3.1527
19:56:04|3.1514
19:56:05|3.1499
19:56:06|3.1502
19:56:07|3.1499
19:56:08|3.1499
19:56:09|3.1479
19:56:10|3.1465
19:56:12|3.1456
19:56:13|3.1456
19:56:14|3.1456
19:56:15|3.1452
19:56:16|3.1452
19:56:17|3.1442
19:56:18|3.1442
19:56:19|3.1442
19:56:20|3.1421
19:56:21|3.1427
19:56:22|3.1427
19:56:23|3.1427
19:56:25|3.143
19:56:25|3.1436
19:56:26|3.1434
19:56:27|3.1435
19:56:29|3.1412
19:56:30|3.1412
19:56:31|3.1412
19:56:33|3.1412
19:56:35|3.1412
19:56:36|3.1409
19:56:37|3.1409
19:56:38|3.1415
19:56:38|3.1434
19:56:39|3.1441
19:56:41|3.1441
19:56:42|3.1416
19:56:43|3.1424
19:56:43|3.1444
19:56:44|3.1444
19:56:46|3.1444
19:56:48|3.1444
19:56:48|3.1449
19:56:50|3.1449
19:56:50|3.1449
19:56:52|3.1449
19:56:53|3.1449
19:56:54|3.1449
19:56:55|3.1453
19:56:56|3.1453
19:56:58|3.1462
19:56:59|3.1462
19:57:00|3.1461
19:57:01|3.1461
19:57:02|3.1461
19:57:03|3.1461
19:57:04|3.1461
19:57:05|3.1479
19:57:06|3.1471
19:57:07|3.1464
19:57:08|3.1438
19:57:09|3.1437
19:57:10|3.1454
19:57:11|3.1454
19:57:12|3.1476
19:57:13|3.1476
19:57:14|3.1468
19:57:15|3.1459
19:57:16|3.1459
19:57:17|3.1453
19:57:18|3.1442
19:57:19|3.1439
19:57:20|3.1439
19:57:21|3.1431
19:57:23|3.1431
19:57:23|3.143
19:57:24|3.1421
19:57:25|3.1417
19:57:27|3.1419
19:57:27|3.1417
19:57:28|3.1417
19:57:30|3.1411
19:57:30|3.1411
19:57:32|3.14
19:57:34|3.1384
19:57:34|3.1383
19:57:36|3.1371
19:57:37|3.1375
19:57:38|3.1375
19:57:39|3.1375
19:57:40|3.1389
19:57:41|3.1389
19:57:43|3.1399
19:57:44|3.1375
19:57:45|3.1377
19:57:47|3.1377
19:57:47|3.1377
19:57:48|3.1382
19:57:49|3.1393
19:57:51|3.1394
19:57:53|3.1376
19:57:53|3.1376
19:57:54|3.1376
19:57:56|3.1376
19:57:56|3.1376
19:57:57|3.1376
19:57:58|3.138
19:57:59|3.138
19:58:00|3.1375
19:58:01|3.138
19:58:03|3.1358
19:58:03|3.1355
19:58:04|3.1355
19:58:06|3.1361
19:58:06|3.1363
19:58:08|3.137
19:58:09|3.137
19:58:10|3.1368
19:58:10|3.1358
19:58:12|3.135
19:58:13|3.135
19:58:14|3.1338
19:58:15|3.1338
19:58:15|3.1338
19:58:17|3.136
19:58:18|3.1339
19:58:19|3.1336
19:58:20|3.1333
19:58:21|3.1329
19:58:23|3.1338
19:58:23|3.1324
19:58:24|3.1305
19:58:26|3.1306
19:58:26|3.1301
19:58:27|3.1316
19:58:28|3.1311
19:58:30|3.1309
19:58:31|3.1309
19:58:31|3.1306
19:58:32|3.1314
19:58:34|3.1314
19:58:35|3.1336
19:58:36|3.1346
19:58:36|3.134
19:58:38|3.1339
19:58:39|3.1323
19:58:40|3.1322
19:58:42|3.132
19:58:42|3.132
19:58:43|3.1317
19:58:44|3.1316
19:58:46|3.1322
19:58:46|3.1314
19:58:48|3.1319
19:58:48|3.132
19:58:50|3.132
19:58:51|3.1323
19:58:51|3.1323
19:58:52|3.131
19:58:54|3.131
19:58:54|3.1303
19:58:57|3.1298
19:58:59|3.1296
19:59:00|3.1298
19:59:01|3.1294
19:59:02|3.1282
19:59:03|3.1291
19:59:04|3.1309
19:59:05|3.1305
19:59:06|3.1299
19:59:08|3.1307
19:59:08|3.1308
19:59:10|3.1323
19:59:10|3.1326
19:59:11|3.1322
19:59:13|3.1322
19:59:14|3.1322
19:59:14|3.1314
19:59:16|3.131
19:59:17|3.131
19:59:19|3.131
19:59:19|3.1326
19:59:20|3.1326
19:59:21|3.1326
19:59:23|3.1326
19:59:23|3.1327
19:59:24|3.1313
19:59:25|3.1322
19:59:26|3.133
19:59:28|3.1318
19:59:28|3.1318
19:59:29|3.1318
19:59:30|3.1317
19:59:32|3.1317
19:59:34|3.1325
19:59:35|3.1306
19:59:36|3.1321
19:59:38|3.1319
19:59:39|3.1319
19:59:40|3.1311
19:59:42|3.1328
19:59:43|3.1317
19:59:43|3.1314
19:59:44|3.1318
19:59:46|3.1318
19:59:47|3.1322
19:59:48|3.1345
19:59:49|3.1349
19:59:50|3.135
19:59:50|3.1346
19:59:52|3.1347
19:59:53|3.1347
19:59:55|3.1353
19:59:56|3.1352
19:59:57|3.135
19:59:58|3.1342
19:59:59|3.1342
20:00:00|3.1342
20:00:01|3.1337
20:00:02|3.1329
20:00:03|3.132
20:00:04|3.1331
20:00:05|3.1341
20:00:06|3.136
20:00:07|3.1364
20:00:08|3.137
20:00:09|3.1378
20:00:10|3.138
20:00:11|3.1364
20:00:12|3.1348
20:00:13|3.1343
20:00:14|3.1343
20:00:16|3.1343
20:00:16|3.1325
20:00:17|3.1321
20:00:18|3.1319
20:00:20|3.1318
20:00:21|3.133
20:00:22|3.1357
20:00:23|3.1345
20:00:24|3.1345
20:00:25|3.1315
20:00:26|3.1306
20:00:27|3.1306
20:00:28|3.1309
20:00:29|3.1309
20:00:30|3.13
20:00:31|3.1309
20:00:33|3.13
20:00:34|3.13
20:00:35|3.13
20:00:35|3.1304
20:00:37|3.1304
20:00:39|3.1275
20:00:39|3.1271
20:00:41|3.1271
20:00:42|3.1261
20:00:43|3.1256
20:00:44|3.126
20:00:45|3.124
20:00:46|3.1256
20:00:47|3.1267
20:00:48|3.1266
20:00:50|3.127
20:00:50|3.1262
20:00:52|3.1256
20:00:53|3.1258
20:00:54|3.1265
20:00:55|3.1254
20:00:56|3.1253
20:00:56|3.1249
20:00:58|3.1245
20:00:59|3.1244
20:01:00|3.1246
20:01:01|3.125
20:01:03|3.1228
20:01:04|3.1253
20:01:05|3.1241
20:01:05|3.1239
20:01:06|3.1254
20:01:07|3.1254
20:01:08|3.1278
20:01:09|3.128
20:01:11|3.1284
20:01:12|3.1298
20:01:12|3.1284
20:01:14|3.1284
20:01:15|3.1264
20:01:16|3.1242
20:01:16|3.1233
20:01:17|3.1203
20:01:19|3.1207
20:01:19|3.1204
20:01:22|3.1215
20:01:22|3.1203
20:01:23|3.1209
20:01:24|3.1193
20:01:25|3.1188
20:01:26|3.1174
20:01:27|3.1161
20:01:28|3.1171
20:01:29|3.1169
20:01:30|3.1172
20:01:31|3.1182
20:01:33|3.1169
20:01:34|3.1172
20:01:35|3.1183
20:01:36|3.1186
20:01:38|3.1198
20:01:39|3.1198
20:01:39|3.1198
20:01:41|3.1205
20:01:43|3.1204
20:01:44|3.1204
20:01:46|3.118
20:01:46|3.1177
20:01:48|3.1164
20:01:48|3.1162
20:01:50|3.114
20:01:51|3.1144
20:01:52|3.1143
20:01:54|3.1144
20:01:54|3.1146
20:01:56|3.1144
20:01:57|3.1149
20:01:58|3.114
20:02:00|3.114
20:02:00|3.1142
20:02:02|3.1138
20:02:02|3.111
20:02:04|3.1114
20:02:04|3.1125
20:02:05|3.1132
20:02:06|3.1138
20:02:07|3.1159
20:02:08|3.1182
20:02:09|3.119
20:02:10|3.1189
20:02:12|3.118
20:02:13|3.115
20:02:13|3.1155
20:02:15|3.1156
20:02:16|3.1144
20:02:18|3.1137
20:02:19|3.1146
20:02:20|3.1147
20:02:21|3.1149
20:02:22|3.1149
20:02:23|3.1152
20:02:25|3.1136
20:02:25|3.1122
20:02:26|3.1125
20:02:27|3.1115
20:02:29|3.1126
20:02:30|3.1106
20:02:31|3.111
20:02:31|3.1082
20:02:32|3.1081
20:02:33|3.1076
20:02:35|3.1077
20:02:36|3.1077
20:02:37|3.1078
20:02:38|3.1083
20:02:40|3.1093
20:02:41|3.1107
20:02:41|3.1114
20:02:43|3.1114
20:02:44|3.1115
20:02:45|3.1096
20:02:47|3.1094
20:02:48|3.1093
20:02:48|3.1092
20:02:49|3.1082
20:02:51|3.1071
20:02:52|3.1071
20:02:53|3.1081
20:02:54|3.1095
20:02:56|3.1097
20:02:57|3.1097
20:02:58|3.1097
20:02:59|3.1097
20:03:00|3.1091
20:03:01|3.1099
20:03:02|3.1098
20:03:04|3.1077
20:03:04|3.1082
20:03:06|3.108
20:03:07|3.108
20:03:08|3.11
20:03:08|3.11
20:03:10|3.1085
20:03:10|3.1081
20:03:11|3.108
20:03:13|3.1071
20:03:15|3.1045
20:03:15|3.1045
20:03:17|3.1045
20:03:17|3.1045
20:03:19|3.1046
20:03:19|3.1032
20:03:20|3.1057
20:03:21|3.1055
20:03:23|3.1052
20:03:23|3.1049
20:03:25|3.1045
20:03:26|3.1048
20:03:27|3.1048
20:03:28|3.1047
20:03:29|3.1045
20:03:30|3.1031
20:03:31|3.1025
20:03:31|3.1026
20:03:32|3.1026
20:03:34|3.1026
20:03:35|3.1016
20:03:35|3.1016
20:03:36|3.1007
20:03:38|3.1001
20:03:39|3.1007
20:03:40|3.1007
20:03:41|3.102
20:03:42|3.1034
20:03:43|3.1038
20:03:45|3.1042
20:03:45|3.1049
20:03:48|3.1049
20:03:48|3.109
20:03:49|3.1078
20:03:50|3.1078
20:03:51|3.1078
20:03:53|3.108
20:03:53|3.1078
20:03:54|3.1078
20:03:56|3.1073
20:03:58|3.1076
20:03:58|3.1077
20:03:59|3.1077
20:04:01|3.1079
20:04:01|3.1075
20:04:02|3.1073
20:04:04|3.1069
20:04:04|3.1058
20:04:05|3.1055
20:04:07|3.1035
20:04:08|3.1045
20:04:09|3.1057
20:04:10|3.1057
20:04:11|3.1057
20:04:12|3.1068
20:04:13|3.1072
20:04:14|3.1058
20:04:15|3.1057
20:04:16|3.1054
20:04:17|3.1055
20:04:18|3.1065
20:04:19|3.1065
20:04:20|3.1065
20:04:22|3.1056
20:04:22|3.105
20:04:23|3.105
20:04:24|3.1045
20:04:25|3.1045
20:04:26|3.1044
20:04:28|3.105
20:04:28|3.1053
20:04:29|3.1053
20:04:30|3.107
20:04:31|3.107
20:04:32|3.1068
20:04:33|3.1062
20:04:35|3.1062
20:04:35|3.1062
20:04:36|3.1068
20:04:37|3.1066
20:04:38|3.1066
20:04:39|3.1072
20:04:41|3.1072
20:04:42|3.1076
20:04:43|3.1071
20:04:43|3.1071
20:04:45|3.1068
20:04:46|3.1067
20:04:47|3.1072
20:04:48|3.1072
20:04:50|3.1073
20:04:50|3.1079
20:04:51|3.1079
20:04:52|3.1075
20:04:53|3.1075
20:04:55|3.1071
20:04:55|3.1071
20:04:56|3.1073
20:04:58|3.1073
20:04:58|3.1073
20:04:59|3.1073
20:05:00|3.1073
20:05:01|3.1092
20:05:02|3.1085
20:05:04|3.1085
20:05:05|3.1072
20:05:05|3.1075
20:05:07|3.1073
20:05:07|3.1072
20:05:08|3.1072
20:05:10|3.1066
20:05:11|3.1061
20:05:11|3.1069
20:05:13|3.1069
20:05:14|3.1076
20:05:15|3.1091
20:05:16|3.1094
20:05:16|3.1094
20:05:18|3.1098
20:05:19|3.1106
20:05:19|3.1116
20:05:21|3.1124
20:05:22|3.1124
20:05:23|3.111
20:05:24|3.111
20:05:25|3.1109
20:05:26|3.1103
20:05:28|3.1087
20:05:29|3.1085
20:05:29|3.1089
20:05:30|3.1085
20:05:31|3.1076
20:05:33|3.1068
20:05:33|3.1068
20:05:35|3.1065
20:05:35|3.1026
20:05:37|3.1024
20:05:37|3.101
20:05:40|3.1025
20:05:40|3.1023
20:05:42|3.102
20:05:43|3.0996
20:05:44|3.1021
20:05:44|3.1018
20:05:46|3.1027
20:05:46|3.1029
20:05:49|3.103
20:05:50|3.103
20:05:50|3.1034
20:05:51|3.1034
20:05:52|3.1021
20:05:54|3.1021
20:05:55|3.102
20:05:56|3.1023
20:05:56|3.1021
20:05:59|3.1037
20:05:59|3.1037
20:06:00|3.1037
20:06:01|3.1044
20:06:02|3.1031
20:06:03|3.1031
20:06:05|3.1034
20:06:06|3.1037
20:06:08|3.104
20:06:08|3.1034
20:06:10|3.1034
20:06:10|3.1034
20:06:11|3.1034
20:06:12|3.1034
20:06:13|3.1034
20:06:14|3.1046
20:06:15|3.1046
20:06:16|3.1046
20:06:18|3.1052
20:06:19|3.1022
20:06:19|3.1014
20:06:20|3.1028
20:06:22|3.1028
20:06:23|3.1028
20:06:24|3.1019
20:06:25|3.102
20:06:26|3.1018
20:06:27|3.0985
20:06:28|3.0981
20:06:29|3.0981
20:06:30|3.097
20:06:31|3.0971
20:06:32|3.0976
20:06:33|3.0975
20:06:35|3.0976
20:06:35|3.0973
20:06:36|3.0981
20:06:37|3.0962
20:06:39|3.0959
20:06:40|3.0943
20:06:41|3.095
20:06:43|3.0949
20:06:44|3.0974
20:06:45|3.0977
20:06:46|3.0998
20:06:48|3.0997
20:06:48|3.0989
20:06:49|3.0948
20:06:50|3.094
20:06:51|3.0944
20:06:53|3.0944
20:06:54|3.0945
20:06:56|3.0945
20:06:56|3.095
20:06:57|3.0954
20:06:59|3.0954
20:06:59|3.0966
20:07:00|3.0969
20:07:02|3.0978
20:07:02|3.0983
20:07:03|3.0966
20:07:04|3.0968
20:07:06|3.0983
20:07:07|3.0983
20:07:08|3.0993
20:07:08|3.0993
20:07:10|3.0996
20:07:11|3.1
20:07:11|3.0968
20:07:14|3.0944
20:07:14|3.0951
20:07:15|3.0949
20:07:17|3.0949
20:07:18|3.0946
20:07:18|3.094
20:07:20|3.0934
20:07:20|3.0943
20:07:22|3.0941
20:07:23|3.0947
20:07:23|3.096
20:07:25|3.0969
20:07:26|3.0971
20:07:27|3.097
20:07:28|3.097
20:07:29|3.097
20:07:30|3.0953
20:07:32|3.0948
20:07:33|3.0948
20:07:34|3.0932
20:07:34|3.0937
20:07:36|3.0937
20:07:37|3.0937
20:07:38|3.0938
20:07:39|3.0938
20:07:40|3.0938
20:07:42|3.0912
20:07:43|3.092
20:07:45|3.0929
20:07:46|3.0924
20:07:47|3.0922
20:07:48|3.0921
20:07:49|3.0926
20:07:50|3.0932
20:07:51|3.0916
20:07:52|3.0916
20:07:53|3.0925
20:07:55|3.0925
20:07:56|3.0929
20:07:56|3.0917
20:07:57|3.0916
20:07:59|3.0913
20:08:00|3.091
20:08:01|3.091
20:08:02|3.0911
20:08:04|3.0917
20:08:05|3.0913
20:08:05|3.0912
20:08:07|3.0915
20:08:08|3.0915
20:08:09|3.0937
20:08:10|3.093
20:08:12|3.0932
20:08:12|3.0933
20:08:13|3.0917
20:08:15|3.0917
20:08:16|3.0926
20:08:16|3.0926
20:08:17|3.0926
20:08:19|3.0926
20:08:20|3.0926
20:08:21|3.0926
20:08:21|3.0929
20:08:23|3.0926
20:08:23|3.0894
20:08:24|3.0886
20:08:26|3.089
20:08:26|3.0894
20:08:27|3.0902
20:08:29|3.091
20:08:29|3.0897
20:08:31|3.0893
20:08:31|3.0892
20:08:32|3.0887
20:08:33|3.0889
20:08:34|3.0891
20:08:36|3.0891
20:08:37|3.0891
20:08:38|3.0892
20:08:38|3.0877
20:08:40|3.0875
20:08:41|3.0879
20:08:43|3.0876
20:08:43|3.088
20:08:45|3.0899
20:08:46|3.0902
20:08:47|3.0902
20:08:49|3.0902
20:08:50|3.0901
20:08:51|3.0901
20:08:52|3.0901
20:08:53|3.0912
20:08:54|3.0903
20:08:55|3.091
20:08:56|3.091
20:08:57|3.0895
20:08:59|3.0903
20:08:59|3.0914
20:09:01|3.0918
20:09:01|3.0907
20:09:03|3.0907
20:09:04|3.0915
20:09:05|3.0928
20:09:06|3.0928
20:09:07|3.0933
20:09:08|3.0934
20:09:09|3.0934
20:09:10|3.0933
20:09:11|3.0924
20:09:12|3.0923
20:09:13|3.0914
20:09:14|3.0914
20:09:15|3.0927
20:09:17|3.0927
20:09:18|3.0929
20:09:18|3.0928
20:09:19|3.0924
20:09:21|3.0921
20:09:22|3.0932
20:09:22|3.0936
20:09:24|3.0934
20:09:25|3.0934
20:09:26|3.0934
20:09:27|3.0915
20:09:27|3.0915
20:09:29|3.0915
20:09:30|3.0912
20:09:31|3.0908
20:09:32|3.0908
20:09:33|3.0908
20:09:34|3.0908
20:09:35|3.0908
20:09:36|3.091
20:09:37|3.091
20:09:38|3.0909
20:09:39|3.0909
20:09:41|3.0921
20:09:42|3.0917
20:09:43|3.0923
20:09:44|3.0923
20:09:46|3.0923
20:09:47|3.0923
20:09:47|3.0918
20:09:50|3.0907
20:09:51|3.0907
20:09:52|3.0907
20:09:53|3.0907
20:09:54|3.0908
20:09:55|3.0898
20:09:57|3.0899
20:09:57|3.0908
20:09:59|3.0908
20:10:00|3.091
20:10:00|3.0915
20:10:01|3.0922
20:10:02|3.0922
20:10:04|3.0923
20:10:04|3.0923
20:10:06|3.0923
20:10:07|3.094
20:10:08|3.0945
20:10:09|3.0945
20:10:10|3.0961
20:10:11|3.0967
20:10:12|3.0967
20:10:13|3.0967
20:10:14|3.0968
20:10:15|3.0971
20:10:16|3.098
20:10:17|3.0976
20:10:18|3.0971
20:10:20|3.0958
20:10:20|3.0954
20:10:21|3.0954
20:10:22|3.0954
20:10:23|3.0955
20:10:24|3.0955
20:10:25|3.0968
20:10:26|3.0968
20:10:28|3.0966
20:10:29|3.0961
20:10:29|3.0955
20:10:30|3.0959
20:10:31|3.0949
20:10:33|3.0952
20:10:33|3.0952
20:10:34|3.0952
20:10:35|3.0949
20:10:37|3.0949
20:10:38|3.095
20:10:38|3.095
20:10:40|3.0946
20:10:41|3.0928
20:10:42|3.0925
20:10:43|3.0921
20:10:45|3.0953
20:10:45|3.0969
20:10:47|3.0975
20:10:49|3.0975
20:10:49|3.0975
20:10:51|3.0986
20:10:52|3.0988
20:10:53|3.0984
20:10:55|3.0975
20:10:55|3.0975
20:10:56|3.0975
20:10:57|3.0975
20:10:58|3.0969
20:10:59|3.0983
20:11:00|3.0995
20:11:01|3.1
20:11:03|3.1006
20:11:03|3.0994
20:11:05|3.0979
20:11:06|3.0989
20:11:07|3.0979
20:11:07|3.0973
20:11:09|3.0955
20:11:10|3.0972
20:11:11|3.0976
20:11:12|3.0976
20:11:13|3.0976
20:11:14|3.0973
20:11:15|3.0973
20:11:17|3.0992
20:11:17|3.1003
20:11:18|3.1003
20:11:19|3.0987
20:11:20|3.0978
20:11:22|3.0978
20:11:23|3.0976
20:11:23|3.0976
20:11:24|3.0992
20:11:26|3.1021
20:11:27|3.1024
20:11:27|3.1023
20:11:29|3.1026
20:11:30|3.1026
20:11:32|3.1017
20:11:33|3.1004
20:11:33|3.1
20:11:34|3.1011
20:11:36|3.1011
20:11:37|3.1017
20:11:37|3.1017
20:11:38|3.1017
20:11:39|3.1018
20:11:41|3.1018
20:11:42|3.1024
20:11:43|3.1004
20:11:44|3.1004
20:11:46|3.1006
20:11:47|3.1005
20:11:48|3.1005
20:11:48|3.1005
20:11:50|3.1005
20:11:51|3.098
20:11:52|3.098
20:11:53|3.098
20:11:54|3.0981
20:11:56|3.0981
20:11:57|3.099
20:11:57|3.0989
20:11:59|3.0984
20:12:01|3.0982
20:12:02|3.0982
20:12:02|3.0989
20:12:05|3.0994
20:12:05|3.0994
20:12:07|3.0994
20:12:07|3.0994
20:12:08|3.1015
20:12:09|3.1015
20:12:10|3.1015
20:12:11|3.1017
20:12:12|3.1023
20:12:13|3.1023
20:12:14|3.1023
20:12:15|3.1038
20:12:16|3.104
20:12:17|3.1035
20:12:18|3.1049
20:12:19|3.1049
20:12:20|3.1049
20:12:21|3.1049
20:12:22|3.105
20:12:24|3.1046
20:12:25|3.1041
20:12:25|3.1041
20:12:27|3.1053
20:12:28|3.1058
20:12:29|3.1058
20:12:30|3.1058
20:12:31|3.1058
20:12:33|3.105
20:12:33|3.105
20:12:34|3.1032
20:12:36|3.1032
20:12:36|3.1032
20:12:37|3.1032
20:12:38|3.1026
20:12:39|3.1026
20:12:40|3.1023
20:12:42|3.1023
20:12:42|3.1023
20:12:43|3.1014
20:12:44|3.1019
20:12:46|3.1019
20:12:48|3.0997
20:12:49|3.0998
20:12:50|3.0994
20:12:50|3.0994
20:12:52|3.0993
20:12:52|3.0988
20:12:53|3.0975
20:12:55|3.0972
20:12:57|3.0963
20:12:58|3.0957
20:12:59|3.0947
20:13:00|3.0953
20:13:01|3.0941
20:13:01|3.0957
20:13:03|3.0941
20:13:03|3.0933
20:13:06|3.0942
20:13:07|3.0938
20:13:08|3.0949
20:13:08|3.095
20:13:10|3.095
20:13:11|3.0957
20:13:12|3.0965
20:13:13|3.0956
20:13:14|3.0956
20:13:14|3.0934
20:13:16|3.0928
20:13:16|3.094
20:13:18|3.0938
20:13:19|3.0935
20:13:20|3.0938
20:13:21|3.0957
20:13:22|3.0955
20:13:23|3.0955
20:13:24|3.0966
20:13:25|3.0966
20:13:26|3.0966
20:13:27|3.096
20:13:28|3.0961
20:13:29|3.0961
20:13:30|3.0955
20:13:31|3.0967
20:13:32|3.0971
20:13:33|3.0971
20:13:34|3.0966
20:13:35|3.0966
20:13:36|3.0966
20:13:38|3.0966
20:13:38|3.0966
20:13:39|3.0966
20:13:40|3.0963
20:13:41|3.0966
20:13:42|3.0966
20:13:44|3.0966
20:13:45|3.0955
20:13:46|3.0955
20:13:46|3.0953
20:13:49|3.0953
20:13:50|3.0958
20:13:51|3.0958
20:13:53|3.0953
20:13:54|3.0953
20:13:55|3.0953
20:13:56|3.0953
20:13:57|3.0953
20:13:58|3.0957
20:13:59|3.0957
20:14:00|3.096
20:14:02|3.0961
20:14:03|3.0977
20:14:03|3.0977
20:14:05|3.0977
20:14:06|3.0977
20:14:06|3.0952
20:14:07|3.0953
20:14:09|3.0953
20:14:10|3.0953
20:14:11|3.0953
20:14:12|3.0953
20:14:13|3.0953
20:14:14|3.0953
20:14:15|3.0981
20:14:17|3.0986
20:14:17|3.1
20:14:19|3.099
20:14:20|3.0977
20:14:21|3.0977
20:14:22|3.097
20:14:23|3.0967
20:14:23|3.0971
20:14:25|3.0971
20:14:25|3.0981
20:14:27|3.0983
20:14:28|3.099
20:14:29|3.099
20:14:29|3.0999
20:14:31|3.1007
20:14:32|3.1007
20:14:33|3.1014
20:14:34|3.1014
20:14:35|3.1014
20:14:36|3.1015
20:14:37|3.1015
20:14:38|3.1022
20:14:39|3.1022
20:14:40|3.1035
20:14:41|3.1035
20:14:42|3.1032
20:14:43|3.1028
20:14:44|3.1028
20:14:46|3.1028
20:14:46|3.1028
20:14:47|3.1027
20:14:49|3.1021
20:14:50|3.1021
20:14:51|3.1024
20:14:52|3.1024
20:14:53|3.1036
20:14:54|3.1036
20:14:55|3.1036
20:14:57|3.1024
20:14:58|3.1024
20:14:59|3.1028
20:15:00|3.1031
20:15:01|3.1025
20:15:03|3.1025
20:15:04|3.1016
20:15:04|3.1023
20:15:06|3.1028
20:15:07|3.1024
20:15:08|3.1024
20:15:09|3.102
20:15:10|3.1023
20:15:12|3.1036
20:15:12|3.1036
20:15:14|3.1042
20:15:14|3.1042
20:15:16|3.1043
20:15:17|3.103
20:15:17|3.1027
20:15:18|3.1033
20:15:20|3.1028
20:15:20|3.1028
20:15:22|3.1035
20:15:23|3.1035
20:15:24|3.1035
20:15:25|3.1035
20:15:26|3.1035
20:15:27|3.1018
20:15:29|3.1011
20:15:29|3.1011
20:15:31|3.1008
20:15:31|3.1014
20:15:32|3.1014
20:15:34|3.1056
20:15:34|3.1042
20:15:35|3.1042
20:15:37|3.1038
20:15:38|3.103
20:15:39|3.103
20:15:40|3.1031
20:15:41|3.1031
20:15:41|3.1031
20:15:43|3.1038
20:15:44|3.1027
20:15:45|3.103
20:15:46|3.1015
20:15:47|3.1015
20:15:48|3.1015
20:15:49|3.1015
20:15:50|3.1015
20:15:51|3.1015
20:15:52|3.1012
20:15:54|3.1012
20:15:54|3.1007
20:15:56|3.1008
20:15:57|3.1008
20:15:57|3.101
20:15:59|3.101
20:15:59|3.101
20:16:01|3.1001
20:16:02|3.0999
20:16:03|3.0998
20:16:03|3.0996
20:16:05|3.1008
20:16:06|3.1016
20:16:07|3.1019
20:16:08|3.1031
20:16:09|3.1031
20:16:10|3.1037
20:16:11|3.1035
20:16:12|3.1035
20:16:13|3.1035
20:16:14|3.1035
20:16:15|3.1033
20:16:16|3.1026
20:16:17|3.1027
20:16:18|3.1027
20:16:19|3.1027
20:16:20|3.1027
20:16:21|3.1027
20:16:23|3.1027
20:16:23|3.1027
20:16:25|3.1027
20:16:25|3.1027
20:16:26|3.1027
20:16:27|3.1027
20:16:28|3.1027
20:16:30|3.1027
20:16:31|3.1027
20:16:32|3.104
20:16:32|3.1041
20:16:33|3.1039
20:16:34|3.1039
20:16:35|3.1039
20:16:37|3.1039
20:16:37|3.1039
20:16:38|3.1039
20:16:40|3.1042
20:16:40|3.1052
20:16:42|3.1052
20:16:43|3.1058
20:16:44|3.1053
20:16:45|3.1052
20:16:46|3.105
20:16:47|3.105
20:16:48|3.1046
20:16:49|3.1046
20:16:50|3.1046
20:16:51|3.1046
20:16:52|3.1058
20:16:53|3.1059
20:16:55|3.1062
20:16:57|3.1061
20:16:57|3.1072
20:16:59|3.1073
20:17:00|3.1074
20:17:01|3.1076
20:17:02|3.1076
20:17:04|3.1064
20:17:05|3.1064
20:17:06|3.1064
20:17:07|3.1064
20:17:07|3.1064
20:17:08|3.108
20:17:09|3.1081
20:17:11|3.1093
20:17:12|3.1095
20:17:13|3.1097
20:17:14|3.1104
20:17:15|3.1107
20:17:16|3.1111
20:17:17|3.1111
20:17:18|3.1102
20:17:19|3.1064
20:17:20|3.1056
20:17:21|3.1081
20:17:22|3.109
20:17:23|3.1101
20:17:24|3.1103
20:17:25|3.1114
20:17:26|3.1131
20:17:28|3.1109
20:17:28|3.11
20:17:30|3.109
20:17:30|3.1083
20:17:32|3.1065
20:17:32|3.1062
20:17:34|3.1061
20:17:35|3.1061
20:17:35|3.1061
20:17:36|3.1061
20:17:37|3.1061
20:17:39|3.107
20:17:40|3.107
20:17:41|3.1066
20:17:41|3.1065
20:17:43|3.105
20:17:43|3.1049
20:17:44|3.1049
20:17:46|3.1055
20:17:47|3.1055
20:17:47|3.1063
20:17:49|3.1067
20:17:50|3.1074
20:17:51|3.1065
20:17:52|3.1061
20:17:53|3.1061
20:17:55|3.1075
20:17:55|3.1074
20:17:56|3.1074
20:17:58|3.1082
20:17:59|3.1084
20:18:00|3.1084
20:18:01|3.1087
20:18:02|3.1087
20:18:03|3.1072
20:18:05|3.1072
20:18:05|3.107
20:18:07|3.107
20:18:08|3.1071
20:18:08|3.1077
20:18:09|3.1077
20:18:11|3.1091
20:18:12|3.1091
20:18:13|3.1091
20:18:14|3.1091
20:18:15|3.1083
20:18:16|3.1083
20:18:17|3.1084
20:18:18|3.1084
20:18:19|3.1084
20:18:20|3.1084
20:18:21|3.1084
20:18:21|3.1084
20:18:23|3.1084
20:18:23|3.1079
20:18:25|3.1079
20:18:26|3.107
20:18:27|3.107
20:18:28|3.107
20:18:29|3.1068
20:18:30|3.1068
20:18:31|3.1074
20:18:32|3.1066
20:18:33|3.1067
20:18:34|3.1068
20:18:35|3.1068
20:18:36|3.1068
20:18:38|3.1068
20:18:38|3.1069
20:18:40|3.1067
20:18:41|3.1078
20:18:42|3.1079
20:18:43|3.1053
20:18:44|3.1053
20:18:45|3.106
20:18:46|3.1056
20:18:47|3.1056
20:18:48|3.1056
20:18:49|3.1056
20:18:50|3.1067
20:18:51|3.1067
20:18:53|3.1069
20:18:53|3.1069
20:18:55|3.108
20:18:56|3.108
20:18:58|3.1081
20:18:59|3.1081
20:19:00|3.1075
20:19:01|3.1075
20:19:02|3.1061
20:19:03|3.1061
20:19:04|3.1065
20:19:05|3.1065
20:19:07|3.1078
20:19:08|3.1079
20:19:09|3.1079
20:19:09|3.1079
20:19:11|3.1082
20:19:12|3.1078
20:19:13|3.1078
20:19:14|3.1069
20:19:15|3.1075
20:19:16|3.1068
20:19:18|3.107
20:19:19|3.1068
20:19:19|3.1068
20:19:20|3.1068
20:19:22|3.1068
20:19:22|3.1068
20:19:24|3.1069
20:19:24|3.1072
20:19:26|3.1072
20:19:26|3.1072
20:19:28|3.1072
20:19:28|3.1072
20:19:30|3.1072
20:19:31|3.1069
20:19:32|3.107
20:19:33|3.107
20:19:34|3.107
20:19:35|3.1076
20:19:35|3.1076
20:19:36|3.1074
20:19:38|3.1074
20:19:39|3.107
20:19:40|3.1066
20:19:41|3.1068
20:19:42|3.1066
20:19:43|3.1058
20:19:44|3.1058
20:19:45|3.1058
20:19:46|3.1058
20:19:47|3.1054
20:19:48|3.1057
20:19:49|3.106
20:19:51|3.106
20:19:51|3.106
20:19:53|3.106
20:19:54|3.106
20:19:56|3.106
20:19:57|3.106
20:19:59|3.106
20:20:00|3.106
20:20:00|3.106
20:20:02|3.1058
20:20:04|3.1054
20:20:05|3.1054
20:20:05|3.1054
20:20:07|3.1055
20:20:08|3.1068
20:20:09|3.1068
20:20:10|3.1068
20:20:11|3.1068
20:20:12|3.1065
20:20:13|3.1066
20:20:15|3.1066
20:20:16|3.1059
20:20:17|3.1049
20:20:17|3.106
20:20:19|3.1062
20:20:21|3.1065
20:20:22|3.1074
20:20:22|3.1078
20:20:23|3.1084
20:20:24|3.1084
20:20:26|3.1079
20:20:27|3.1072
20:20:27|3.1066
20:20:29|3.1066
20:20:30|3.1065
20:20:31|3.1065
20:20:32|3.1065
20:20:33|3.1071
20:20:34|3.1072
20:20:34|3.1072
20:20:36|3.1071
20:20:37|3.1068
20:20:38|3.1065
20:20:39|3.1058
20:20:40|3.1058
20:20:41|3.1053
20:20:43|3.1053
20:20:43|3.1044
20:20:45|3.1044
20:20:45|3.1044
20:20:47|3.1044
20:20:47|3.1044
20:20:49|3.1066
20:20:49|3.1066
20:20:50|3.1073
20:20:51|3.1073
20:20:52|3.1082
20:20:55|3.1075
20:20:56|3.107
20:20:56|3.107
20:20:59|3.107
20:21:00|3.107
20:21:01|3.1057
20:21:02|3.1041
20:21:03|3.1042
20:21:04|3.1035
20:21:06|3.1045
20:21:07|3.1045
20:21:08|3.1045
20:21:08|3.1045
20:21:10|3.1051
20:21:10|3.1032
20:21:12|3.1019
20:21:12|3.1015
20:21:14|3.101
20:21:15|3.1009
20:21:16|3.1004
20:21:16|3.1011
20:21:18|3.1015
20:21:19|3.1012
20:21:20|3.1012
20:21:21|3.1012
20:21:22|3.1012
20:21:23|3.1012
20:21:23|3.1008
20:21:25|3.1008
20:21:26|3.1008
20:21:27|3.1008
20:21:28|3.1016
20:21:29|3.1016
20:21:30|3.1016
20:21:32|3.1016
20:21:32|3.1016
20:21:34|3.1016
20:21:34|3.1014
20:21:36|3.1019
20:21:36|3.1021
20:21:37|3.1021
20:21:39|3.1021
20:21:39|3.1021
20:21:41|3.1021
20:21:41|3.1018
20:21:43|3.1012
20:21:43|3.101
20:21:44|3.101
20:21:45|3.101
20:21:47|3.101
20:21:47|3.101
20:21:48|3.1005
20:21:49|3.1005
20:21:50|3.1005
20:21:51|3.0992
20:21:52|3.0992
20:21:53|3.0973
20:21:56|3.0938
20:21:57|3.0944
20:21:58|3.0944
20:21:59|3.0938
20:22:01|3.0938
20:22:01|3.0926
20:22:03|3.0911
20:22:04|3.0921
20:22:05|3.0921
20:22:06|3.0914
20:22:08|3.0913
20:22:08|3.0909
20:22:09|3.0909
20:22:11|3.0905
20:22:12|3.0897
20:22:12|3.089
20:22:14|3.0883
20:22:15|3.0883
20:22:16|3.089
20:22:17|3.0885
20:22:18|3.088
20:22:19|3.0875
20:22:21|3.088
20:22:21|3.0888
20:22:23|3.0884
20:22:23|3.0878
20:22:24|3.0882
20:22:26|3.0878
20:22:26|3.0878
20:22:27|3.0879
20:22:29|3.0879
20:22:30|3.0885
20:22:31|3.089
20:22:32|3.0905
20:22:33|3.0886
20:22:34|3.0883
20:22:35|3.088
20:22:36|3.0882
20:22:38|3.0882
20:22:38|3.0882
20:22:39|3.0882
20:22:41|3.0882
20:22:42|3.0885
20:22:43|3.0866
20:22:44|3.088
20:22:45|3.0884
20:22:45|3.0884
20:22:47|3.0891
20:22:48|3.0891
20:22:49|3.0878
20:22:50|3.0878
20:22:51|3.0878
20:22:53|3.0878
20:22:53|3.0878
20:22:55|3.0878
20:22:56|3.0871
20:22:57|3.0871
20:22:59|3.0863
20:23:01|3.0858
20:23:02|3.0861
20:23:04|3.085
20:23:06|3.0839
20:23:07|3.0832
20:23:07|3.0832
20:23:08|3.0839
20:23:10|3.0847
20:23:11|3.0833
20:23:12|3.082
20:23:13|3.0822
20:23:15|3.0826
20:23:15|3.0839
20:23:16|3.0839
20:23:17|3.0841
20:23:18|3.0847
20:23:20|3.0845
20:23:21|3.0848
20:23:22|3.0847
20:23:23|3.0847
20:23:24|3.0843
20:23:25|3.0843
20:23:26|3.0865
20:23:27|3.0865
20:23:29|3.0865
20:23:29|3.0865
20:23:30|3.0865
20:23:31|3.0865
20:23:32|3.0865
20:23:33|3.086
20:23:34|3.086
20:23:36|3.0861
20:23:37|3.0861
20:23:37|3.0861
20:23:39|3.0865
20:23:40|3.0865
20:23:40|3.0865
20:23:41|3.087
20:23:43|3.0854
20:23:44|3.0847
20:23:45|3.0867
20:23:46|3.0875
20:23:47|3.0873
20:23:47|3.0873
20:23:49|3.0873
20:23:50|3.0892
20:23:51|3.0892
20:23:52|3.0901
20:23:53|3.0901
20:23:54|3.0905
20:23:55|3.0894
20:23:56|3.0882
20:23:58|3.0877
20:24:00|3.0862
20:24:01|3.0862
20:24:02|3.0866
20:24:02|3.0866
20:24:04|3.0866
20:24:05|3.088
20:24:06|3.088
20:24:07|3.0893
20:24:08|3.0893
20:24:09|3.089
20:24:11|3.0874
20:24:12|3.0874
20:24:12|3.0874
20:24:14|3.0881
20:24:15|3.0892
20:24:16|3.0899
20:24:17|3.0892
20:24:18|3.0892
20:24:19|3.0892
20:24:20|3.0892
20:24:21|3.09
20:24:22|3.0879
20:24:23|3.0879
20:24:24|3.0879
20:24:25|3.0879
20:24:27|3.0879
20:24:28|3.089
20:24:28|3.089
20:24:30|3.089
20:24:31|3.089
20:24:32|3.0897
20:24:33|3.0897
20:24:34|3.0897
20:24:35|3.0897
20:24:36|3.0888
20:24:37|3.0888
20:24:38|3.0888
20:24:39|3.0875
20:24:40|3.0883
20:24:41|3.0881
20:24:43|3.0867
20:24:44|3.0867
20:24:44|3.087
20:24:46|3.087
20:24:48|3.087
20:24:48|3.087
20:24:49|3.087
20:24:51|3.087
20:24:52|3.087
20:24:53|3.0869
20:24:54|3.0869
20:24:54|3.0869
20:24:55|3.087
20:24:56|3.0875
20:24:58|3.0875
20:25:00|3.0888
20:25:01|3.0884
20:25:01|3.0896
20:25:03|3.0896
20:25:05|3.0903
20:25:06|3.0895
20:25:07|3.0887
20:25:08|3.0886
20:25:09|3.0886
20:25:11|3.0876
20:25:12|3.0876
20:25:13|3.0876
20:25:14|3.0876
20:25:15|3.0878
20:25:17|3.0878
20:25:18|3.0875
20:25:18|3.088
20:25:20|3.088
20:25:21|3.088
20:25:22|3.0882
20:25:23|3.0889
20:25:24|3.0898
20:25:25|3.0904
20:25:26|3.0904
20:25:27|3.0904
20:25:28|3.0904
20:25:29|3.0904
20:25:30|3.0904
20:25:31|3.0907
20:25:32|3.0907
20:25:33|3.0906
20:25:35|3.0906
20:25:36|3.0906
20:25:36|3.0906
20:25:37|3.0906
20:25:38|3.0906
20:25:39|3.0906
20:25:40|3.0906
20:25:41|3.0906
20:25:42|3.0906
20:25:44|3.0906
20:25:45|3.0906
20:25:45|3.0906
20:25:46|3.091
20:25:47|3.0913
20:25:49|3.0913
20:25:49|3.092
20:25:51|3.0927
20:25:52|3.0925
20:25:53|3.0925
20:25:54|3.0942
20:25:55|3.0941
20:25:56|3.0943
20:25:57|3.0943
20:25:58|3.0942
20:25:59|3.0945
20:26:00|3.0945
20:26:02|3.0936
20:26:03|3.0911
20:26:04|3.0906
20:26:05|3.0906
20:26:06|3.0906
20:26:07|3.0906
20:26:09|3.0906
20:26:09|3.0911
20:26:11|3.0909
20:26:11|3.0915
20:26:12|3.0915
20:26:13|3.0915
20:26:14|3.091
20:26:16|3.0911
20:26:16|3.0892
20:26:18|3.0897
20:26:18|3.0897
20:26:20|3.0889
20:26:21|3.0871
20:26:21|3.0879
20:26:23|3.0882
20:26:24|3.0883
20:26:25|3.0894
20:26:27|3.0898
20:26:27|3.0916
20:26:28|3.0916
20:26:30|3.0916
20:26:30|3.0915
20:26:31|3.0915
20:26:32|3.0915
20:26:33|3.0915
20:26:34|3.0915
20:26:35|3.0915
20:26:36|3.0914
20:26:37|3.0909
20:26:38|3.0909
20:26:39|3.0912
20:26:40|3.0919
20:26:41|3.0919
20:26:42|3.0923
20:26:44|3.0914
20:26:45|3.0908
20:26:46|3.0908
20:26:46|3.0908
20:26:47|3.0908
20:26:49|3.0908
20:26:50|3.0908
20:26:50|3.0908
20:26:51|3.0908
20:26:52|3.0896
20:26:53|3.0896
20:26:54|3.0893
20:26:56|3.0893
20:26:57|3.0893
20:26:57|3.0893
20:26:59|3.0893
20:27:00|3.0877
20:27:01|3.0881
20:27:02|3.0893
20:27:03|3.0891
20:27:04|3.0891
20:27:05|3.0891
20:27:07|3.0891
20:27:08|3.0899
20:27:09|3.0899
20:27:10|3.0902
20:27:12|3.0902
20:27:13|3.0902
20:27:13|3.0896
20:27:15|3.0896
20:27:16|3.09
20:27:17|3.0903
20:27:18|3.0906
20:27:19|3.0906
20:27:20|3.0906
20:27:21|3.0906
20:27:22|3.0906
20:27:23|3.0904
20:27:24|3.0903
20:27:26|3.0903
20:27:27|3.0903
20:27:28|3.0903
20:27:28|3.0903
20:27:30|3.0932
20:27:30|3.0916
20:27:32|3.0911
20:27:33|3.0909
20:27:33|3.0904
20:27:35|3.0903
20:27:35|3.0903
20:27:37|3.0903
20:27:38|3.0903
20:27:39|3.0903
20:27:40|3.0903
20:27:41|3.0896
20:27:42|3.0896
20:27:43|3.0896
20:27:44|3.0888
20:27:45|3.0888
20:27:46|3.0888
20:27:48|3.0888
20:27:48|3.0888
20:27:49|3.0888
20:27:50|3.0878
20:27:51|3.0878
20:27:53|3.0873
20:27:53|3.0868
20:27:54|3.0886
20:27:56|3.0887
20:27:56|3.089
20:27:58|3.089
20:27:59|3.089
20:28:00|3.089
20:28:02|3.0884
20:28:03|3.0882
20:28:04|3.0882
20:28:05|3.0882
20:28:07|3.0882
20:28:08|3.0887
20:28:08|3.0887
20:28:10|3.0887
20:28:11|3.088
20:28:12|3.088
20:28:13|3.088
20:28:14|3.0878
20:28:15|3.0877
20:28:16|3.085
20:28:17|3.0847
20:28:18|3.0847
20:28:19|3.0865
20:28:20|3.0865
20:28:21|3.086
20:28:22|3.0851
20:28:24|3.0851
20:28:24|3.0846
20:28:26|3.0846
20:28:26|3.0846
20:28:27|3.0846
20:28:28|3.0844
20:28:29|3.0847
20:28:31|3.0845
20:28:32|3.0848
20:28:33|3.0848
20:28:34|3.0848
20:28:35|3.0848
20:28:36|3.0847
20:28:37|3.084
20:28:38|3.0839
20:28:39|3.0851
20:28:39|3.0836
20:28:40|3.0828
20:28:42|3.0828
20:28:43|3.0828
20:28:43|3.0823
20:28:44|3.0822
20:28:46|3.0827
20:28:46|3.0827
20:28:48|3.0825
20:28:49|3.0822
20:28:49|3.0816
20:28:51|3.0818
20:28:52|3.0821
20:28:53|3.0821
20:28:54|3.0822
20:28:55|3.0838
20:28:57|3.0838
20:28:57|3.0829
20:28:59|3.082
20:29:00|3.082
20:29:01|3.0823
20:29:01|3.0825
20:29:03|3.0822
20:29:04|3.0822
20:29:06|3.083
20:29:07|3.0835
20:29:08|3.084
20:29:09|3.0835
20:29:10|3.0841
20:29:11|3.0847
20:29:12|3.0847
20:29:13|3.0847
20:29:14|3.0847
20:29:16|3.0856
20:29:17|3.0853
20:29:17|3.0855
20:29:18|3.0853
20:29:19|3.0844
20:29:20|3.0845
20:29:21|3.0845
20:29:22|3.0845
20:29:23|3.0845
20:29:24|3.084
20:29:25|3.0841
20:29:26|3.0841
20:29:27|3.0841
20:29:28|3.0841
20:29:29|3.0839
20:29:30|3.0838
20:29:32|3.0838
20:29:32|3.0838
20:29:34|3.0838
20:29:34|3.0839
20:29:36|3.0839
20:29:37|3.0839
20:29:38|3.0836
20:29:39|3.0835
20:29:40|3.0835
20:29:41|3.0831
20:29:42|3.0836
20:29:43|3.0836
20:29:44|3.0831
20:29:45|3.0831
20:29:47|3.0831
20:29:47|3.0831
20:29:48|3.084
20:29:49|3.0836
20:29:50|3.0834
20:29:52|3.0839
20:29:53|3.0839
20:29:53|3.0839
20:29:54|3.0832
20:29:56|3.0832
20:29:57|3.0832
20:29:57|3.0831
20:29:59|3.0831
20:29:59|3.0831
20:30:01|3.083
20:30:02|3.083
20:30:04|3.083
20:30:04|3.083
20:30:05|3.0825
20:30:08|3.0827
20:30:09|3.0822
20:30:10|3.0822
20:30:11|3.0822
20:30:12|3.0832
20:30:13|3.0832
20:30:14|3.0832
20:30:15|3.0819
20:30:16|3.0818
20:30:17|3.0821
20:30:19|3.0821
20:30:19|3.0841
20:30:20|3.0844
20:30:21|3.0844
20:30:23|3.0842
20:30:23|3.0846
20:30:24|3.0837
20:30:25|3.0837
20:30:26|3.0834
20:30:27|3.0834
20:30:28|3.0834
20:30:29|3.0834
20:30:30|3.0834
20:30:32|3.0834
20:30:32|3.0845
20:30:33|3.0845
20:30:35|3.0845
20:30:36|3.0852
20:30:37|3.0852
20:30:38|3.0852
20:30:38|3.0853
20:30:39|3.0853
20:30:41|3.0853
20:30:41|3.0832
20:30:49|3.0832
20:30:49|3.0834
20:30:51|3.0831
20:30:51|3.0831
20:30:53|3.0831
20:30:54|3.0835
20:30:54|3.0835
20:30:55|3.0836
20:30:57|3.0837
20:30:57|3.0837
20:30:58|3.0833
20:31:00|3.0833
20:31:00|3.0833
20:31:01|3.0833
20:31:03|3.0834
20:31:04|3.0834
20:31:05|3.0827
20:31:05|3.0814
20:31:07|3.0814
20:31:08|3.0814
20:31:09|3.0813
20:31:10|3.0813
20:31:11|3.0817
20:31:12|3.0817
20:31:13|3.0817
20:31:14|3.0825
20:31:15|3.0825
20:31:16|3.0824
20:31:17|3.0825
20:31:18|3.0825
20:31:19|3.0825
20:31:21|3.0828
20:31:21|3.0828
20:31:23|3.0824
20:31:23|3.0818
20:31:24|3.0808
20:31:26|3.0808
20:31:27|3.0794
20:31:27|3.0783
20:31:28|3.0763
20:31:29|3.0777
20:31:31|3.0776
20:31:32|3.078
20:31:33|3.0768
20:31:34|3.075
20:31:35|3.0743
20:31:36|3.0748
20:31:37|3.0746
20:31:38|3.0745
20:31:40|3.0746
20:31:41|3.0746
20:31:41|3.0746
20:31:42|3.0763
20:31:43|3.0763
20:31:45|3.0758
20:31:46|3.0762
20:31:46|3.0756
20:31:48|3.0756
20:31:48|3.0757
20:31:49|3.0757
20:31:50|3.0761
20:31:52|3.0758
20:31:52|3.0758
20:31:54|3.0755
20:31:54|3.077
20:31:56|3.0778
20:31:56|3.0776
20:31:58|3.0784
20:31:59|3.0784
20:32:00|3.0784
20:32:00|3.0796
20:32:02|3.0796
20:32:03|3.0784
20:32:04|3.0784
20:32:06|3.0784
20:32:08|3.0784
20:32:09|3.0784
20:32:10|3.0784
20:32:11|3.0784
20:32:13|3.0784
20:32:14|3.0784
20:32:14|3.0788
20:32:15|3.0788
20:32:16|3.0789
20:32:18|3.0797
20:32:19|3.0797
20:32:19|3.0783
20:32:21|3.0783
20:32:22|3.0783
20:32:23|3.0776
20:32:24|3.0776
20:32:25|3.0776
20:32:26|3.0776
20:32:27|3.0784
20:32:28|3.0791
20:32:29|3.0791
20:32:31|3.0791
20:32:32|3.0791
20:32:33|3.079
20:32:34|3.079
20:32:34|3.079
20:32:36|3.079
20:32:36|3.079
20:32:37|3.079
20:32:39|3.0793
20:32:40|3.0793
20:32:41|3.0793
20:32:42|3.0793
20:32:43|3.0788
20:32:45|3.0799
20:32:45|3.0799
20:32:46|3.0799
20:32:47|3.0799
20:32:48|3.0825
20:32:49|3.0832
20:32:51|3.0833
20:32:51|3.0836
20:32:52|3.0836
20:32:53|3.0836
20:32:54|3.0842
20:32:55|3.0841
20:32:57|3.0841
20:32:57|3.0852
20:32:59|3.0852
20:33:00|3.0861
20:33:01|3.0859
20:33:01|3.0859
20:33:02|3.0859
20:33:04|3.0859
20:33:05|3.0859
20:33:06|3.0859
20:33:06|3.088
20:33:08|3.088
20:33:08|3.088
20:33:10|3.0898
20:33:11|3.0888
20:33:12|3.0894
20:33:13|3.0894
20:33:14|3.0898
20:33:15|3.0904
20:33:16|3.0898
20:33:17|3.0902
20:33:18|3.0902
20:33:20|3.0902
20:33:21|3.0905
20:33:21|3.0899
20:33:23|3.0899
20:33:24|3.0899
20:33:24|3.0899
20:33:26|3.0899
20:33:27|3.0897
20:33:28|3.0897
20:33:29|3.0897
20:33:30|3.0897
20:33:31|3.0897
20:33:33|3.0909
20:33:33|3.0913
20:33:35|3.0913
20:33:35|3.0902
20:33:37|3.0901
20:33:38|3.0918
20:33:39|3.0924
20:33:40|3.0923
20:33:41|3.0923
20:33:43|3.0914
20:33:43|3.0885
20:33:44|3.0885
20:33:46|3.0885
20:33:46|3.0894
20:33:48|3.0894
20:33:48|3.0894
20:33:50|3.0894
20:33:50|3.0894
20:33:51|3.0894
20:33:53|3.0894
20:33:54|3.0894
20:33:55|3.0894
20:33:56|3.0894
20:33:58|3.0894
20:33:59|3.0894
20:33:59|3.0916
20:34:00|3.0914
20:34:02|3.0919
20:34:04|3.0934
20:34:04|3.0931
20:34:06|3.0925
20:34:06|3.0922
20:34:08|3.0922
20:34:09|3.0922
20:34:10|3.0922
20:34:12|3.0925
20:34:13|3.0925
20:34:13|3.0925
20:34:15|3.0932
20:34:15|3.0936
20:34:16|3.0936
20:34:18|3.094
20:34:19|3.0947
20:34:20|3.0958
20:34:22|3.0958
20:34:23|3.0966
20:34:24|3.0966
20:34:25|3.0961
20:34:26|3.0959
20:34:27|3.0959
20:34:28|3.0959
20:34:29|3.0959
20:34:30|3.0962
20:34:31|3.0962
20:34:32|3.0962
20:34:33|3.0972
20:34:34|3.0973
20:34:35|3.0973
20:34:36|3.0973
20:34:37|3.0958
20:34:39|3.0957
20:34:40|3.0957
20:34:41|3.0967
20:34:42|3.0967
20:34:43|3.0969
20:34:44|3.0968
20:34:45|3.0968
20:34:46|3.0968
20:34:47|3.0963
20:34:49|3.0963
20:34:49|3.0972
20:34:51|3.0964
20:34:51|3.0964
20:34:52|3.0964
20:34:53|3.0964
20:34:54|3.0965
20:34:55|3.0965
20:34:56|3.0965
20:34:57|3.0973
20:34:58|3.0973
20:34:59|3.0973
20:35:00|3.0973
20:35:02|3.0973
20:35:03|3.0997
20:35:04|3.0999
20:35:05|3.0988
20:35:06|3.0976
20:35:07|3.0962
20:35:08|3.0962
20:35:09|3.0971
20:35:11|3.0979
20:35:11|3.0984
20:35:13|3.1
20:35:13|3.1
20:35:15|3.1
20:35:15|3.0999
20:35:17|3.0999
20:35:18|3.1001
20:35:19|3.1002
20:35:20|3.1
20:35:20|3.1005
20:35:22|3.0987
20:35:23|3.0985
20:35:23|3.0985
20:35:26|3.0953
20:35:26|3.0951
20:35:27|3.095
20:35:28|3.094
20:35:29|3.0948
20:35:30|3.0949
20:35:31|3.097
20:35:32|3.097
20:35:34|3.0994
20:35:35|3.0997
20:35:35|3.1002
20:35:36|3.1002
20:35:37|3.1003
20:35:38|3.1007
20:35:40|3.1006
20:35:41|3.1006
20:35:42|3.1006
20:35:43|3.0994
20:35:43|3.0999
20:35:44|3.0997
20:35:45|3.0997
20:35:46|3.0995
20:35:48|3.0995
20:35:49|3.1001
20:35:49|3.1009
20:35:51|3.1
20:35:51|3.1
20:35:52|3.1
20:35:53|3.1
20:35:55|3.1
20:35:55|3.1
20:35:57|3.1
20:35:57|3.0994
20:35:59|3.0994
20:36:00|3.0993
20:36:01|3.0993
20:36:03|3.0994
20:36:03|3.0994
20:36:04|3.0994
20:36:05|3.0995
20:36:06|3.0991
20:36:07|3.0995
20:36:09|3.0995
20:36:10|3.0995
20:36:11|3.0995
20:36:12|3.0995
20:36:14|3.1019
20:36:15|3.1016
20:36:17|3.1015
20:36:17|3.1014
20:36:19|3.0999
20:36:20|3.099
20:36:22|3.099
20:36:22|3.099
20:36:24|3.099
20:36:25|3.099
20:36:25|3.0986
20:36:27|3.0986
20:36:27|3.0986
20:36:29|3.0974
20:36:30|3.0974
20:36:30|3.0963
20:36:31|3.0963
20:36:32|3.0963
20:36:33|3.0963
20:36:35|3.0947
20:36:36|3.0951
20:36:37|3.095
20:36:38|3.095
20:36:39|3.0946
20:36:40|3.0946
20:36:41|3.0946
20:36:42|3.0946
20:36:43|3.0925
20:36:44|3.0925
20:36:45|3.0925
20:36:46|3.0925
20:36:47|3.093
20:36:48|3.093
20:36:49|3.0928
20:36:50|3.0928
20:36:51|3.0928
20:36:52|3.0928
20:36:54|3.0928
20:36:54|3.0923
20:36:55|3.0923
20:36:57|3.0923
20:36:58|3.0923
20:36:59|3.0923
20:36:59|3.0923
20:37:00|3.0931
20:37:02|3.0931
20:37:02|3.0931
20:37:03|3.0944
20:37:04|3.0935
20:37:06|3.0922
20:37:06|3.0926
20:37:08|3.0926
20:37:08|3.0924
20:37:11|3.0924
20:37:11|3.0924
20:37:13|3.0924
20:37:13|3.0924
20:37:15|3.0916
20:37:16|3.0916
20:37:17|3.0922
20:37:18|3.0922
20:37:19|3.0923
20:37:20|3.0925
20:37:21|3.0925
20:37:22|3.0925
20:37:23|3.0922
20:37:24|3.0922
20:37:25|3.0922
20:37:26|3.0924
20:37:28|3.0924
20:37:29|3.0924
20:37:30|3.0924
20:37:31|3.0924
20:37:31|3.0924
20:37:32|3.0924
20:37:34|3.093
20:37:34|3.093
20:37:35|3.093
20:37:36|3.093
20:37:37|3.093
20:37:39|3.093
20:37:40|3.0926
20:37:41|3.0934
20:37:42|3.0927
20:37:43|3.0927
20:37:44|3.0926
20:37:45|3.0914
20:37:46|3.0914
20:37:48|3.0917
20:37:48|3.0917
20:37:50|3.0917
20:37:51|3.0918
20:37:52|3.0918
20:37:53|3.0918
20:37:54|3.0924
20:37:55|3.0924
20:37:56|3.0924
20:37:57|3.0924
20:37:58|3.0924
20:37:59|3.0924
20:38:00|3.0926
20:38:01|3.0925
20:38:02|3.0919
20:38:03|3.0912
20:38:04|3.0912
20:38:06|3.0902
20:38:06|3.0902
20:38:07|3.0902
20:38:08|3.0902
20:38:10|3.0902
20:38:11|3.0902
20:38:12|3.0909
20:38:14|3.0909
20:38:15|3.0912
20:38:16|3.0909
20:38:18|3.0903
20:38:19|3.0903
20:38:21|3.0903
20:38:21|3.0903
20:38:22|3.0903
20:38:23|3.09
20:38:25|3.09
20:38:25|3.09
20:38:27|3.09
20:38:29|3.09
20:38:29|3.09
20:38:30|3.09
20:38:31|3.09
20:38:33|3.09
20:38:33|3.09
20:38:35|3.09
20:38:36|3.091
20:38:37|3.0912
20:38:37|3.0912
20:38:41|3.0916
20:38:41|3.0921
20:38:42|3.0916
20:38:44|3.0921
20:38:46|3.0921
20:38:46|3.0921
20:38:47|3.0922
20:38:48|3.0926
20:38:50|3.0917
20:38:51|3.0924
20:38:51|3.0921
20:38:53|3.092
20:38:54|3.092
20:38:55|3.0931
20:38:55|3.0931
20:38:56|3.0926
20:38:57|3.0932
20:38:58|3.0943
20:38:59|3.0943
20:39:01|3.0943
20:39:02|3.0943
20:39:03|3.0955
20:39:04|3.0957
20:39:04|3.0925
20:39:06|3.0925
20:39:06|3.0926
20:39:08|3.0926
20:39:08|3.0926
20:39:10|3.0926
20:39:11|3.0926
20:39:13|3.0938
20:39:14|3.0939
20:39:15|3.0939
20:39:16|3.0941
20:39:17|3.0941
20:39:18|3.0951
20:39:18|3.0951
20:39:20|3.0951
20:39:21|3.095
20:39:23|3.095
20:39:24|3.0945
20:39:25|3.0945
20:39:27|3.0931
20:39:27|3.0931
20:39:29|3.0931
20:39:30|3.0938
20:39:31|3.0931
20:39:32|3.0933
20:39:34|3.0935
20:39:35|3.0935
20:39:36|3.0935
20:39:37|3.0935
20:39:38|3.0935
20:39:39|3.0934
20:39:40|3.0934
20:39:42|3.0934
20:39:42|3.0932
20:39:44|3.0932
20:39:45|3.0925
20:39:45|3.0925
20:39:47|3.0925
20:39:49|3.0925
20:39:50|3.0925
20:39:51|3.0925
20:39:51|3.0917
20:39:53|3.091
20:39:54|3.091
20:39:55|3.0909
20:39:55|3.0909
20:39:56|3.0909
20:39:58|3.0902
20:39:58|3.0896
20:39:59|3.0897
20:40:01|3.0894
20:40:02|3.0892
20:40:03|3.0892
20:40:03|3.0893
20:40:05|3.0893
20:40:06|3.0893
20:40:07|3.0905
20:40:08|3.0915
20:40:09|3.0923
20:40:10|3.0923
20:40:12|3.0924
20:40:12|3.0924
20:40:14|3.0932
20:40:15|3.0932
20:40:16|3.0932
20:40:17|3.094
20:40:19|3.0937
20:40:20|3.0937
20:40:21|3.0943
20:40:22|3.0943
20:40:23|3.0943
20:40:24|3.0943
20:40:25|3.0939
20:40:26|3.0937
20:40:26|3.0937
20:40:27|3.0933
20:40:28|3.0926
20:40:30|3.0926
20:40:31|3.0926
20:40:32|3.0926
20:40:34|3.0926
20:40:34|3.0939
20:40:35|3.0939
20:40:37|3.0939
20:40:37|3.0939
20:40:38|3.0939
20:40:39|3.0939
20:40:40|3.0939
20:40:42|3.0953
20:40:43|3.0953
20:40:44|3.0953
20:40:45|3.0956
20:40:46|3.0956
20:40:47|3.0953
20:40:48|3.0953
20:40:49|3.0953
20:40:50|3.0957
20:40:51|3.0957
20:40:53|3.0957
20:40:53|3.0957
20:40:54|3.0967
20:40:55|3.0973
20:40:56|3.0973
20:40:57|3.0976
20:40:58|3.0976
20:41:00|3.0976
20:41:01|3.0981
20:41:01|3.0981
20:41:02|3.0981
20:41:03|3.0987
20:41:04|3.0987
20:41:06|3.0987
20:41:07|3.0987
20:41:07|3.0987
20:41:08|3.0989
20:41:09|3.0989
20:41:10|3.0989
20:41:12|3.0993
20:41:13|3.1002
20:41:15|3.1002
20:41:16|3.1004
20:41:18|3.1002
20:41:20|3.0999
20:41:20|3.1007
20:41:22|3.1007
20:41:23|3.1003
20:41:23|3.0982
20:41:24|3.0982
20:41:26|3.0982
20:41:26|3.0982
20:41:28|3.0982
20:41:29|3.0982
20:41:30|3.0982
20:41:31|3.099
20:41:32|3.0982
20:41:34|3.0978
20:41:34|3.0978
20:41:35|3.0985
20:41:37|3.0985
20:41:37|3.0985
20:41:38|3.0985
20:41:40|3.0985
20:41:40|3.1
20:41:42|3.1006
20:41:42|3.1006
20:41:44|3.1006
20:41:45|3.1006
20:41:46|3.0997
20:41:46|3.0997
20:41:49|3.0997
20:41:50|3.1001
20:41:51|3.1005
20:41:52|3.1005
20:41:54|3.1001
20:41:54|3.1001
20:41:56|3.1001
20:41:56|3.1001
20:41:57|3.1001
20:41:58|3.1005
20:41:59|3.1005
20:42:00|3.1015
20:42:01|3.1003
20:42:02|3.1005
20:42:04|3.1005
20:42:04|3.1003
20:42:06|3.1016
20:42:07|3.102
20:42:07|3.1023
20:42:09|3.1016
20:42:10|3.1016
20:42:10|3.1018
20:42:12|3.1018
20:42:13|3.1004
20:42:14|3.1025
20:42:15|3.1023
20:42:17|3.1035
20:42:18|3.102
20:42:19|3.1025
20:42:20|3.1051
20:42:21|3.1051
20:42:23|3.1048
20:42:23|3.1054
20:42:24|3.1054
20:42:26|3.1054
20:42:27|3.106
20:42:27|3.1064
20:42:29|3.1056
20:42:30|3.1061
20:42:31|3.1061
20:42:31|3.1058
20:42:32|3.1058
20:42:34|3.1058
20:42:35|3.1058
20:42:36|3.1058
20:42:37|3.1057
20:42:38|3.1068
20:42:40|3.1068
20:42:40|3.1065
20:42:42|3.1055
20:42:42|3.1039
20:42:44|3.1038
20:42:45|3.1038
20:42:46|3.1038
20:42:48|3.1038
20:42:48|3.1038
20:42:49|3.1038
20:42:50|3.1019
20:42:51|3.1019
20:42:52|3.1013
20:42:54|3.101
20:42:55|3.0988
20:42:55|3.0988
20:42:56|3.0949
20:42:58|3.0943
20:42:59|3.0943
20:43:00|3.0943
20:43:01|3.0949
20:43:02|3.0942
20:43:02|3.0934
20:43:03|3.0928
20:43:05|3.0928
20:43:06|3.0917
20:43:07|3.0912
20:43:08|3.0921
20:43:09|3.091
20:43:09|3.0912
20:43:10|3.0912
20:43:12|3.0922
20:43:13|3.0933
20:43:14|3.0944
20:43:15|3.0949
20:43:16|3.095
20:43:17|3.0956
20:43:18|3.0939
20:43:19|3.0933
20:43:20|3.0951
20:43:22|3.0957
20:43:23|3.0971
20:43:24|3.0971
20:43:25|3.0971
20:43:26|3.0976
20:43:27|3.0977
20:43:28|3.0981
20:43:29|3.0996
20:43:31|3.0996
20:43:32|3.0995
20:43:32|3.1
20:43:34|3.0996
20:43:35|3.1008
20:43:36|3.1008
20:43:37|3.1004
20:43:38|3.1004
20:43:39|3.1004
20:43:40|3.1015
20:43:42|3.1015
20:43:43|3.1001
20:43:44|3.0997
20:43:45|3.1001
20:43:46|3.1001
20:43:47|3.1001
20:43:48|3.1001
20:43:48|3.1001
20:43:50|3.1001
20:43:50|3.1001
20:43:52|3.1001
20:43:53|3.1008
20:43:54|3.1008
20:43:55|3.1008
20:43:56|3.1008
20:43:57|3.1008
20:43:58|3.0996
20:43:59|3.0999
20:44:00|3.1005
20:44:01|3.1005
20:44:02|3.1008
20:44:03|3.1008
20:44:04|3.1008
20:44:05|3.1001
20:44:06|3.1001
20:44:07|3.1004
20:44:08|3.101
20:44:09|3.101
20:44:10|3.1011
20:44:12|3.1007
20:44:12|3.1007
20:44:14|3.1013
20:44:14|3.1013
20:44:15|3.1013
20:44:17|3.1013
20:44:18|3.1018
20:44:19|3.1018
20:44:21|3.1014
20:44:22|3.1014
20:44:23|3.1014
20:44:24|3.1014
20:44:25|3.1035
20:44:26|3.1027
20:44:27|3.1027
20:44:29|3.1037
20:44:30|3.1038
20:44:30|3.1038
20:44:32|3.1038
20:44:33|3.1038
20:44:33|3.1038
20:44:34|3.1038
20:44:36|3.1024
20:44:37|3.1024
20:44:38|3.1024
20:44:39|3.102
20:44:40|3.102
20:44:41|3.102
20:44:42|3.1016
20:44:44|3.1016
20:44:44|3.1008
20:44:45|3.1008
20:44:47|3.1
20:44:47|3.1
20:44:49|3.0993
20:44:49|3.0993
20:44:50|3.0993
20:44:52|3.0993
20:44:53|3.0993
20:44:54|3.0978
20:44:55|3.098
20:44:56|3.0991
20:44:57|3.0982
20:44:58|3.0978
20:45:00|3.0978
20:45:01|3.0978
20:45:01|3.0978
20:45:03|3.0978
20:45:03|3.0993
20:45:05|3.1002
20:45:06|3.1002
20:45:06|3.1002
20:45:07|3.1009
20:45:08|3.1009
20:45:09|3.1009
20:45:10|3.1009
20:45:13|3.1009
20:45:14|3.1008
20:45:15|3.0985
20:45:16|3.0985
20:45:18|3.0971
20:45:18|3.0971
20:45:20|3.0971
20:45:21|3.0981
20:45:21|3.0989
20:45:23|3.0984
20:45:24|3.0984
20:45:25|3.0978
20:45:27|3.0978
20:45:27|3.0958
20:45:28|3.0953
20:45:29|3.0953
20:45:30|3.0943
20:45:31|3.0947
20:45:32|3.0947
20:45:33|3.0947
20:45:34|3.0947
20:45:36|3.0952
20:45:36|3.0951
20:45:37|3.0951
20:45:38|3.0957
20:45:40|3.0957
20:45:40|3.0957
20:45:42|3.0957
20:45:43|3.096
20:45:44|3.096
20:45:45|3.0958
20:45:46|3.0958
20:45:47|3.0961
20:45:48|3.0961
20:45:49|3.0953
20:45:50|3.0953
20:45:51|3.0955
20:45:52|3.0955
20:45:53|3.0955
20:45:54|3.0955
20:45:55|3.0955
20:45:57|3.0955
20:45:57|3.0955
20:45:58|3.0955
20:46:00|3.0955
20:46:01|3.0955
20:46:01|3.0951
20:46:02|3.0951
20:46:03|3.0936
20:46:05|3.0945
20:46:07|3.0945
20:46:07|3.0944
20:46:08|3.0944
20:46:10|3.0944
20:46:10|3.0951
20:46:12|3.0951
20:46:12|3.0956
20:46:14|3.0956
20:46:14|3.0956
20:46:15|3.0956
20:46:17|3.0964
20:46:18|3.0958
20:46:20|3.0968
20:46:21|3.0991
20:46:22|3.0986
20:46:23|3.0986
20:46:24|3.098
20:46:25|3.0975
20:46:26|3.0975
20:46:28|3.0975
20:46:29|3.0986
20:46:30|3.0986
20:46:31|3.0986
20:46:32|3.0986
20:46:33|3.0985
20:46:34|3.0985
20:46:35|3.0953
20:46:35|3.094
20:46:37|3.0944
20:46:38|3.0948
20:46:39|3.0951
20:46:40|3.0966
20:46:41|3.0973
20:46:42|3.0973
20:46:43|3.0973
20:46:44|3.0974
20:46:45|3.0954
20:46:46|3.0948
20:46:47|3.0945
20:46:48|3.0945
20:46:50|3.0949
20:46:50|3.0953
20:46:51|3.0953
20:46:52|3.0953
20:46:54|3.0953
20:46:54|3.0953
20:46:56|3.0958
20:46:57|3.0958
20:46:57|3.0966
20:46:58|3.0966
20:46:59|3.0966
20:47:01|3.096
20:47:01|3.096
20:47:02|3.0979
20:47:03|3.098
20:47:04|3.098
20:47:05|3.0993
20:47:07|3.1006
20:47:08|3.1006
20:47:09|3.1
20:47:10|3.0995
20:47:11|3.0999
20:47:12|3.0993
20:47:13|3.0992
20:47:14|3.0984
20:47:14|3.0976
20:47:16|3.0964
20:47:16|3.0964
20:47:18|3.0967
20:47:18|3.0967
20:47:20|3.0969
20:47:20|3.099
20:47:22|3.099
20:47:23|3.099
20:47:24|3.099
20:47:26|3.099
20:47:26|3.099
20:47:28|3.099
20:47:28|3.0985
20:47:30|3.0983
20:47:31|3.0983
20:47:31|3.0983
20:47:33|3.0983
20:47:34|3.0983
20:47:35|3.0992
20:47:36|3.0992
20:47:37|3.0987
20:47:38|3.0979
20:47:39|3.098
20:47:41|3.098
20:47:41|3.0983
20:47:42|3.0983
20:47:43|3.0983
20:47:44|3.0983
20:47:46|3.0983
20:47:46|3.0977
20:47:47|3.0972
20:47:49|3.096
20:47:49|3.096
20:47:50|3.096
20:47:51|3.0958
20:47:52|3.0958
20:47:53|3.096
20:47:55|3.096
20:47:55|3.096
20:47:57|3.096
20:47:57|3.096
20:47:58|3.0966
20:48:00|3.0992
20:48:00|3.0991
20:48:02|3.0991
20:48:03|3.0975
20:48:04|3.0975
20:48:05|3.0956
20:48:06|3.095
20:48:07|3.0942
20:48:08|3.0942
20:48:09|3.095
20:48:11|3.095
20:48:11|3.0949
20:48:12|3.0949
20:48:14|3.0933
20:48:15|3.0937
20:48:15|3.0937
20:48:17|3.0937
20:48:17|3.0956
20:48:19|3.0956
20:48:19|3.0956
20:48:22|3.0951
20:48:23|3.0951
20:48:23|3.0951
20:48:25|3.0944
20:48:27|3.0938
20:48:27|3.0952
20:48:28|3.0953
20:48:29|3.0953
20:48:31|3.095
20:48:31|3.0942
20:48:32|3.0942
20:48:33|3.0942
20:48:35|3.0942
20:48:35|3.0942
20:48:36|3.0942
20:48:37|3.0942
20:48:39|3.0934
20:48:39|3.0931
20:48:40|3.0916
20:48:42|3.0916
20:48:43|3.0915
20:48:44|3.0915
20:48:44|3.0915
20:48:46|3.0914
20:48:47|3.0914
20:48:48|3.0914
20:48:49|3.0914
20:48:50|3.0914
20:48:51|3.0914
20:48:52|3.0914
20:48:54|3.0916
20:48:54|3.0921
20:48:56|3.0922
20:48:57|3.0925
20:48:58|3.0926
20:48:58|3.092
20:48:59|3.092
20:49:00|3.092
20:49:02|3.0916
20:49:03|3.0916
20:49:04|3.0919
20:49:05|3.0925
20:49:05|3.09
20:49:07|3.0893
20:49:08|3.0897
20:49:09|3.0905
20:49:09|3.0914
20:49:11|3.0913
20:49:12|3.0913
20:49:12|3.0913
20:49:14|3.0913
20:49:14|3.0913
20:49:16|3.0906
20:49:17|3.0894
20:49:18|3.0894
20:49:19|3.0895
20:49:20|3.0896
20:49:21|3.0896
20:49:22|3.0896
20:49:24|3.0881
20:49:25|3.0881
20:49:26|3.088
20:49:27|3.088
20:49:28|3.0895
20:49:29|3.09
20:49:30|3.0903
20:49:31|3.0903
20:49:32|3.0905
20:49:33|3.0907
20:49:35|3.0907
20:49:35|3.0916
20:49:37|3.0919
20:49:38|3.0929
20:49:39|3.0935
20:49:40|3.0937
20:49:41|3.0937
20:49:42|3.0937
20:49:44|3.0937
20:49:44|3.095
20:49:46|3.095
20:49:46|3.095
20:49:48|3.095
20:49:49|3.0966
20:49:50|3.0961
20:49:51|3.0961
20:49:52|3.0961
20:49:53|3.0958
20:49:54|3.096
20:49:55|3.0985
20:49:56|3.098
20:49:57|3.098
20:49:58|3.098
20:49:59|3.0993
20:50:00|3.0993
20:50:01|3.0993
20:50:02|3.0993
20:50:03|3.0993
20:50:04|3.0983
20:50:05|3.0976
20:50:06|3.0962
20:50:08|3.0965
20:50:08|3.0965
20:50:10|3.0965
20:50:11|3.0986
20:50:11|3.098
20:50:12|3.098
20:50:14|3.098
20:50:14|3.0978
20:50:15|3.0978
20:50:17|3.0978
20:50:18|3.0975
20:50:18|3.0975
20:50:19|3.0977
20:50:20|3.0989
20:50:23|3.099
20:50:24|3.0993
20:50:25|3.099
20:50:26|3.099
20:50:28|3.0994
20:50:28|3.0994
20:50:30|3.0994
20:50:30|3.0994
20:50:32|3.0994
20:50:33|3.0994
20:50:33|3.0994
20:50:35|3.0994
20:50:36|3.0994
20:50:37|3.0994
20:50:39|3.0994
20:50:40|3.097
20:50:41|3.096
20:50:42|3.0983
20:50:43|3.0983
20:50:44|3.0983
20:50:45|3.0982
20:50:46|3.0982
20:50:47|3.0982
20:50:48|3.099
20:50:49|3.099
20:50:50|3.0988
20:50:51|3.098
20:50:52|3.098
20:50:53|3.098
20:50:54|3.098
20:50:56|3.098
20:50:56|3.098
20:50:57|3.098
20:50:58|3.0978
20:51:00|3.0978
20:51:01|3.0984
20:51:02|3.0974
20:51:02|3.0964
20:51:03|3.0964
20:51:04|3.0964
20:51:06|3.0964
20:51:06|3.0964
20:51:08|3.0964
20:51:09|3.0964
20:51:09|3.0962
20:51:11|3.0961
20:51:12|3.0954
20:51:12|3.0954
20:51:14|3.0938
20:51:15|3.0937
20:51:16|3.0937
20:51:17|3.0937
20:51:18|3.0926
20:51:19|3.0926
20:51:20|3.0926
20:51:21|3.0926
20:51:23|3.0913
20:51:25|3.0919
20:51:26|3.092
20:51:26|3.092
20:51:28|3.092
20:51:28|3.0923
20:51:30|3.0918
20:51:30|3.0918
20:51:32|3.0917
20:51:33|3.0917
20:51:34|3.09
20:51:35|3.0896
20:51:36|3.0896
20:51:37|3.0896
20:51:38|3.0896
20:51:39|3.0882
20:51:40|3.087
20:51:42|3.087
20:51:43|3.0869
20:51:43|3.0869
20:51:45|3.0869
20:51:46|3.085
20:51:46|3.0851
20:51:48|3.0848
20:51:49|3.0864
20:51:49|3.0863
20:51:51|3.0871
20:51:51|3.0873
20:51:54|3.0873
20:51:55|3.0873
20:51:56|3.0873
20:51:57|3.087
20:51:59|3.087
20:51:59|3.086
20:52:00|3.086
20:52:02|3.086
20:52:02|3.0865
20:52:03|3.0867
20:52:04|3.0875
20:52:06|3.0883
20:52:06|3.0883
20:52:08|3.089
20:52:08|3.0895
20:52:09|3.0895
20:52:11|3.0907
20:52:13|3.0906
20:52:13|3.0898
20:52:14|3.0897
20:52:15|3.0898
20:52:17|3.0897
20:52:17|3.0882
20:52:18|3.0882
20:52:20|3.0882
20:52:21|3.0899
20:52:22|3.0907
20:52:24|3.0913
20:52:25|3.0911
20:52:26|3.0911
20:52:27|3.0921
20:52:29|3.0921
20:52:30|3.0921
20:52:32|3.0918
20:52:32|3.0918
20:52:34|3.0918
20:52:35|3.0918
20:52:37|3.0929
20:52:38|3.0929
20:52:39|3.093
20:52:41|3.093
20:52:41|3.0929
20:52:42|3.0929
20:52:43|3.0929
20:52:44|3.0938
20:52:45|3.0938
20:52:47|3.0938
20:52:47|3.0938
20:52:49|3.0938
20:52:49|3.094
20:52:50|3.094
20:52:52|3.094
20:52:53|3.095
20:52:54|3.095
20:52:55|3.0944
20:52:56|3.094
20:52:57|3.0939
20:52:58|3.0939
20:52:59|3.0939
20:53:00|3.0934
20:53:01|3.0942
20:53:02|3.0942
20:53:03|3.093
20:53:04|3.093
20:53:05|3.093
20:53:06|3.093
20:53:07|3.093
20:53:08|3.0931
20:53:10|3.0931
20:53:10|3.0931
20:53:13|3.0931
20:53:13|3.0934
20:53:14|3.0934
20:53:15|3.0938
20:53:16|3.0938
20:53:17|3.0941
20:53:19|3.0939
20:53:20|3.0939
20:53:20|3.0939
20:53:22|3.0939
20:53:23|3.0939
20:53:24|3.0939
20:53:26|3.093
20:53:27|3.093
20:53:28|3.093
20:53:29|3.093
20:53:30|3.093
20:53:31|3.093
20:53:32|3.093
20:53:34|3.093
20:53:34|3.0925
20:53:35|3.0925
20:53:37|3.0937
20:53:38|3.0937
20:53:38|3.0936
20:53:40|3.0936
20:53:40|3.0937
20:53:42|3.0937
20:53:42|3.0937
20:53:43|3.0937
20:53:44|3.0937
20:53:46|3.0932
20:53:46|3.0932
20:53:48|3.0932
20:53:49|3.0936
20:53:49|3.093
20:53:50|3.093
20:53:51|3.0932
20:53:52|3.0934
20:53:54|3.0934
20:53:55|3.0936
20:53:56|3.0936
20:53:57|3.0936
20:53:58|3.0936
20:53:59|3.0936
20:54:00|3.0936
20:54:01|3.0936
20:54:02|3.0936
20:54:03|3.0936
20:54:04|3.0936
20:54:05|3.0925
20:54:07|3.0925
20:54:07|3.0931
20:54:08|3.0931
20:54:09|3.0948
20:54:10|3.0938
20:54:11|3.0938
20:54:12|3.0935
20:54:13|3.0936
20:54:14|3.0937
20:54:15|3.0936
20:54:16|3.093
20:54:17|3.0932
20:54:18|3.0941
20:54:19|3.0941
20:54:20|3.0944
20:54:22|3.0944
20:54:23|3.0944
20:54:23|3.0944
20:54:24|3.0944
20:54:25|3.0933
20:54:27|3.0933
20:54:29|3.0933
20:54:30|3.0933
20:54:30|3.0936
20:54:32|3.0936
20:54:33|3.0936
20:54:34|3.0936
20:54:36|3.0936
20:54:37|3.0936
20:54:37|3.0936
20:54:38|3.0936
20:54:40|3.0941
20:54:41|3.0941
20:54:41|3.0941
20:54:43|3.0941
20:54:45|3.0941
20:54:46|3.0941
20:54:46|3.0941
20:54:48|3.0941
20:54:49|3.0941
20:54:50|3.0941
20:54:50|3.0941
20:54:51|3.0941
20:54:52|3.0941
20:54:54|3.0941
20:54:55|3.093
20:54:55|3.093
20:54:56|3.093
20:54:58|3.093
20:54:59|3.093
20:55:00|3.093
20:55:01|3.093
20:55:03|3.093
20:55:03|3.0905
20:55:04|3.0904
20:55:05|3.0907
20:55:06|3.0907
20:55:07|3.0896
20:55:08|3.0896
20:55:09|3.0896
20:55:10|3.0896
20:55:12|3.088
20:55:13|3.088
20:55:14|3.0881
20:55:15|3.0881
20:55:17|3.088
20:55:17|3.088
20:55:18|3.0884
20:55:19|3.0889
20:55:20|3.0891
20:55:21|3.0891
20:55:22|3.0891
20:55:23|3.0891
20:55:24|3.0891
20:55:27|3.0891
20:55:27|3.0882
20:55:29|3.088
20:55:30|3.0875
20:55:31|3.0875
20:55:32|3.087
20:55:33|3.087
20:55:34|3.0871
20:55:35|3.0871
20:55:36|3.0871
20:55:37|3.0871
20:55:39|3.0875
20:55:39|3.0877
20:55:40|3.0882
20:55:41|3.0886
20:55:43|3.0886
20:55:43|3.0886
20:55:45|3.0882
20:55:46|3.0882
20:55:47|3.0882
20:55:48|3.0882
20:55:48|3.0899
20:55:49|3.0899
20:55:51|3.0899
20:55:52|3.09
20:55:53|3.0904
20:55:54|3.0904
20:55:56|3.0904
20:55:56|3.0908
20:55:57|3.0908
20:55:59|3.0911
20:56:00|3.0906
20:56:01|3.0906
20:56:02|3.0902
20:56:03|3.089
20:56:05|3.089
20:56:05|3.089
20:56:06|3.089
20:56:07|3.089
20:56:08|3.089
20:56:09|3.089
20:56:11|3.0901
20:56:11|3.0891
20:56:13|3.0891
20:56:13|3.0891
20:56:15|3.0891
20:56:16|3.0891
20:56:17|3.0891
20:56:18|3.0889
20:56:19|3.0873
20:56:20|3.0873
20:56:21|3.0873
20:56:22|3.0873
20:56:23|3.0873
20:56:24|3.0873
20:56:25|3.0873
20:56:27|3.0871
20:56:27|3.0859
20:56:29|3.0859
20:56:30|3.0859
20:56:31|3.086
20:56:32|3.0859
20:56:34|3.0856
20:56:35|3.0856
20:56:36|3.0856
20:56:37|3.0852
20:56:37|3.0852
20:56:40|3.0852
20:56:40|3.0852
20:56:42|3.0852
20:56:43|3.0836
20:56:44|3.0836
20:56:45|3.0836
20:56:46|3.0836
20:56:47|3.0836
20:56:48|3.0839
20:56:48|3.0839
20:56:49|3.0839
20:56:51|3.0834
20:56:51|3.0835
20:56:53|3.0835
20:56:53|3.0835
20:56:55|3.0842
20:56:56|3.0847
20:56:57|3.0854
20:56:58|3.0849
20:56:59|3.0849
20:57:00|3.0843
20:57:01|3.0843
20:57:02|3.0847
20:57:03|3.0847
20:57:04|3.0849
20:57:06|3.0849
20:57:06|3.0863
20:57:08|3.0871
20:57:08|3.0879
20:57:10|3.0879
20:57:11|3.0879
20:57:12|3.0872
20:57:13|3.088
20:57:14|3.088
20:57:15|3.088
20:57:17|3.088
20:57:17|3.0879
20:57:18|3.0883
20:57:20|3.0883
20:57:21|3.0883
20:57:21|3.0883
20:57:22|3.0883
20:57:23|3.0883
20:57:24|3.0883
20:57:25|3.0883
20:57:26|3.0883
20:57:28|3.0883
20:57:29|3.0889
20:57:31|3.0889
20:57:32|3.0888
20:57:33|3.0885
20:57:34|3.0885
20:57:35|3.0886
20:57:36|3.0887
20:57:37|3.0885
20:57:38|3.0879
20:57:39|3.0879
20:57:41|3.0879
20:57:41|3.0879
20:57:42|3.0879
20:57:43|3.0892
20:57:45|3.0894
20:57:46|3.0894
20:57:46|3.0894
20:57:47|3.0889
20:57:49|3.0889
20:57:49|3.0887
20:57:51|3.0887
20:57:52|3.0887
20:57:53|3.0887
20:57:55|3.0887
20:57:56|3.0882
20:57:57|3.0882
20:57:58|3.0882
20:58:00|3.0882
20:58:00|3.0888
20:58:01|3.0888
20:58:02|3.0881
20:58:04|3.0881
20:58:04|3.0881
20:58:05|3.0881
20:58:06|3.0874
20:58:08|3.0874
20:58:09|3.0874
20:58:10|3.0874
20:58:11|3.0874
20:58:13|3.0874
20:58:13|3.0874
20:58:14|3.088
20:58:16|3.0884
20:58:16|3.0884
20:58:17|3.0894
20:58:19|3.0894
20:58:19|3.0894
20:58:20|3.0901
20:58:22|3.0904
20:58:23|3.0904
20:58:23|3.0904
20:58:24|3.0904
20:58:25|3.0904
20:58:27|3.0907
20:58:28|3.0907
20:58:30|3.09
20:58:31|3.09
20:58:33|3.0899
20:58:33|3.0899
20:58:35|3.0899
20:58:36|3.0899
20:58:37|3.0904
20:58:38|3.0907
20:58:39|3.0918
20:58:40|3.0918
20:58:41|3.0918
20:58:42|3.0914
20:58:44|3.0911
20:58:44|3.0911
20:58:45|3.0911
20:58:47|3.0911
20:58:48|3.0911
20:58:50|3.0911
20:58:51|3.0911
20:58:51|3.0925
20:58:52|3.0925
20:58:53|3.0925
20:58:54|3.0925
20:58:55|3.0925
20:58:56|3.0925
20:58:57|3.0925
20:58:58|3.0927
20:59:00|3.0927
20:59:00|3.0916
20:59:01|3.0916
20:59:02|3.0916
20:59:04|3.0916
20:59:05|3.0905
20:59:05|3.0895
20:59:07|3.0895
20:59:08|3.0895
20:59:08|3.088
20:59:09|3.088
20:59:11|3.0892
20:59:12|3.0887
20:59:13|3.0898
20:59:14|3.0898
20:59:16|3.0898
20:59:17|3.0905
20:59:18|3.0905
20:59:19|3.0907
20:59:19|3.0907
20:59:21|3.0905
20:59:22|3.0905
20:59:23|3.0905
20:59:24|3.0905
20:59:24|3.0904
20:59:25|3.0894
20:59:27|3.0898
20:59:27|3.0898
20:59:29|3.0898
20:59:31|3.0899
20:59:32|3.0898
20:59:33|3.0898
20:59:34|3.0898
20:59:36|3.0898
20:59:37|3.0898
20:59:38|3.0898
20:59:38|3.0898
20:59:40|3.0898
20:59:41|3.0903
20:59:42|3.0903
20:59:43|3.0903
20:59:45|3.0903
20:59:45|3.0903
20:59:47|3.0903
20:59:47|3.0903
20:59:48|3.0907
20:59:50|3.0907
20:59:50|3.0907
20:59:52|3.0907
20:59:52|3.0907
20:59:53|3.0914
20:59:54|3.0914
20:59:56|3.0912
20:59:57|3.0912
20:59:57|3.0912
20:59:59|3.0912
20:59:59|3.0912
21:00:01|3.0912
21:00:02|3.0909
21:00:03|3.0897
21:00:04|3.0888
21:00:05|3.0891
21:00:05|3.0891
21:00:07|3.0891
21:00:07|3.0891
21:00:08|3.0891
21:00:10|3.0893
21:00:10|3.0896
21:00:11|3.0896
21:00:13|3.0897
21:00:14|3.0897
21:00:15|3.0897
21:00:16|3.0897
21:00:17|3.0886
21:00:18|3.0884
21:00:19|3.0884
21:00:20|3.0892
21:00:21|3.0898
21:00:21|3.0902
21:00:23|3.0917
21:00:24|3.0917
21:00:25|3.0913
21:00:26|3.0911
21:00:27|3.0906
21:00:28|3.0899
21:00:29|3.089
21:00:30|3.089
21:00:31|3.089
21:00:33|3.089
21:00:33|3.089
21:00:35|3.089
21:00:36|3.089
21:00:37|3.0879
21:00:38|3.0875
21:00:39|3.0875
21:00:40|3.0875
21:00:41|3.0875
21:00:42|3.0875
21:00:44|3.0884
21:00:45|3.0881
21:00:45|3.0879
21:00:47|3.0884
21:00:47|3.0884
21:00:48|3.0885
21:00:50|3.0885
21:00:50|3.088
21:00:52|3.088
21:00:53|3.0874
21:00:54|3.086
21:00:55|3.086
21:00:57|3.086
21:00:58|3.086
21:00:58|3.0852
21:00:59|3.0851
21:01:01|3.0851
21:01:02|3.0859
21:01:04|3.0885
21:01:04|3.0882
21:01:05|3.0882
21:01:07|3.0882
21:01:08|3.0871
21:01:09|3.0886
21:01:10|3.0886
21:01:11|3.0886
21:01:12|3.0886
21:01:13|3.0886
21:01:14|3.0882
21:01:16|3.0876
21:01:16|3.0873
21:01:17|3.0873
21:01:18|3.0882
21:01:19|3.0872
21:01:21|3.0872
21:01:21|3.0881
21:01:22|3.0881
21:01:23|3.0881
21:01:25|3.0881
21:01:25|3.0882
21:01:26|3.0882
21:01:27|3.0882
21:01:28|3.0878
21:01:29|3.0882
21:01:31|3.0882
21:01:32|3.0882
21:01:34|3.0874
21:01:35|3.0856
21:01:36|3.0856
21:01:37|3.0856
21:01:38|3.0864
21:01:39|3.0864
21:01:40|3.0864
21:01:41|3.0862
21:01:43|3.0859
21:01:44|3.0859
21:01:45|3.0859
21:01:45|3.086
21:01:46|3.086
21:01:47|3.0863
21:01:48|3.0868
21:01:49|3.0858
21:01:51|3.0856
21:01:51|3.0856
21:01:52|3.0856
21:01:54|3.0856
21:01:55|3.0856
21:01:56|3.0856
21:01:57|3.0856
21:01:58|3.0857
21:01:59|3.0857
21:02:00|3.0857
21:02:01|3.0857
21:02:02|3.0844
21:02:03|3.0838
21:02:05|3.0828
21:02:06|3.0824
21:02:06|3.084
21:02:09|3.0829
21:02:10|3.0826
21:02:10|3.0815
21:02:12|3.0815
21:02:13|3.0819
21:02:15|3.082
21:02:16|3.0829
21:02:17|3.0828
21:02:18|3.082
21:02:19|3.082
21:02:20|3.082
21:02:21|3.0821
21:02:22|3.082
21:02:23|3.082
21:02:24|3.0807
21:02:25|3.0809
21:02:26|3.08
21:02:27|3.08
21:02:28|3.0801
21:02:29|3.0803
21:02:31|3.08
21:02:31|3.0792
21:02:33|3.0791
21:02:35|3.0793
21:02:36|3.0795
21:02:37|3.0795
21:02:38|3.0796
21:02:40|3.0796
21:02:41|3.0784
21:02:42|3.0787
21:02:43|3.0788
21:02:44|3.079
21:02:45|3.0789
21:02:46|3.0789
21:02:47|3.079
21:02:48|3.0816
21:02:50|3.0821
21:02:50|3.0822
21:02:52|3.0822
21:02:53|3.082
21:02:53|3.0818
21:02:54|3.0818
21:02:55|3.0818
21:02:56|3.0818
21:02:57|3.0818
21:02:58|3.0807
21:03:00|3.0806
21:03:01|3.0806
21:03:01|3.0806
21:03:03|3.0807
21:03:03|3.0817
21:03:05|3.0817
21:03:05|3.0832
21:03:06|3.0853
21:03:07|3.0861
21:03:08|3.0861
21:03:10|3.0876
21:03:11|3.0875
21:03:12|3.0875
21:03:13|3.0875
21:03:14|3.0873
21:03:15|3.087
21:03:16|3.0872
21:03:17|3.0869
21:03:18|3.0872
21:03:19|3.0872
21:03:20|3.0872
21:03:21|3.0875
21:03:22|3.0879
21:03:23|3.0879
21:03:24|3.0875
21:03:25|3.0879
21:03:27|3.0876
21:03:27|3.0875
21:03:28|3.0877
21:03:29|3.0877
21:03:30|3.0877
21:03:32|3.0877
21:03:33|3.0878
21:03:35|3.0873
21:03:36|3.0873
21:03:37|3.0871
21:03:38|3.0871
21:03:39|3.0874
21:03:40|3.0871
21:03:41|3.0871
21:03:43|3.0871
21:03:44|3.0869
21:03:45|3.0865
21:03:45|3.0865
21:03:46|3.0865
21:03:47|3.0865
21:03:48|3.0865
21:03:50|3.086
21:03:51|3.086
21:03:52|3.086
21:03:52|3.086
21:03:54|3.0865
21:03:55|3.0864
21:03:56|3.0861
21:03:57|3.086
21:03:57|3.0864
21:03:59|3.0864
21:04:00|3.0868
21:04:01|3.0877
21:04:02|3.0878
21:04:04|3.0878
21:04:04|3.0878
21:04:05|3.0868
21:04:06|3.0872
21:04:07|3.0879
21:04:09|3.0882
21:04:10|3.0882
21:04:11|3.0864
21:04:12|3.0861
21:04:13|3.0877
21:04:14|3.0877
21:04:15|3.0888
21:04:17|3.0899
21:04:18|3.0899
21:04:18|3.0891
21:04:20|3.0874
21:04:20|3.0874
21:04:22|3.0876
21:04:22|3.0875
21:04:24|3.0868
21:04:24|3.086
21:04:27|3.0851
21:04:27|3.0835
21:04:28|3.0832
21:04:29|3.0832
21:04:30|3.0832
21:04:31|3.0827
21:04:32|3.0827
21:04:34|3.0818
21:04:35|3.0818
21:04:36|3.0818
21:04:38|3.08
21:04:39|3.0801
21:04:40|3.0806
21:04:41|3.0813
21:04:43|3.0803
21:04:44|3.0793
21:04:45|3.0793
21:04:46|3.0793
21:04:47|3.0806
21:04:48|3.0806
21:04:50|3.0806
21:04:51|3.081
21:04:51|3.081
21:04:53|3.081
21:04:53|3.0812
21:04:55|3.0812
21:04:56|3.0812
21:04:57|3.0818
21:04:58|3.0818
21:04:59|3.0823
21:05:00|3.0812
21:05:02|3.0838
21:05:02|3.0838
21:05:03|3.083
21:05:06|3.0857
21:05:07|3.0865
21:05:07|3.0884
21:05:09|3.0889
21:05:10|3.0885
21:05:11|3.0885
21:05:12|3.0905
21:05:13|3.0902
21:05:14|3.0886
21:05:15|3.0891
21:05:16|3.0882
21:05:17|3.0887
21:05:18|3.0888
21:05:19|3.0903
21:05:20|3.0905
21:05:21|3.0904
21:05:22|3.091
21:05:23|3.0906
21:05:24|3.0874
21:05:25|3.0873
21:05:26|3.0872
21:05:27|3.0865
21:05:28|3.0845
21:05:29|3.0841
21:05:30|3.0837
21:05:31|3.0849
21:05:32|3.0849
21:05:33|3.0855
21:05:34|3.0867
21:05:35|3.088
21:05:37|3.0896
21:05:37|3.0896
21:05:39|3.0894
21:05:39|3.0894
21:05:40|3.0894
21:05:42|3.0894
21:05:43|3.0894
21:05:43|3.0894
21:05:45|3.0892
21:05:46|3.089
21:05:46|3.089
21:05:48|3.089
21:05:49|3.089
21:05:50|3.0892
21:05:51|3.0898
21:05:52|3.0898
21:05:54|3.0898
21:05:54|3.0897
21:05:56|3.0876
21:05:56|3.0876
21:05:58|3.0876
21:05:59|3.0876
21:06:00|3.0876
21:06:01|3.0852
21:06:02|3.0853
21:06:02|3.0845
21:06:03|3.084
21:06:05|3.084
21:06:06|3.084
21:06:07|3.0841
21:06:09|3.084
21:06:10|3.0848
21:06:11|3.0848
21:06:12|3.0848
21:06:13|3.0848
21:06:14|3.0848
21:06:15|3.0822
21:06:16|3.0818
21:06:18|3.0818
21:06:18|3.0818
21:06:19|3.0823
21:06:20|3.0829
21:06:21|3.0852
21:06:23|3.0852
21:06:23|3.0852
21:06:24|3.0852
21:06:25|3.0852
21:06:26|3.0838
21:06:28|3.0837
21:06:29|3.0848
21:06:30|3.0849
21:06:31|3.0852
21:06:31|3.0852
21:06:33|3.0852
21:06:34|3.0852
21:06:35|3.0852
21:06:36|3.0847
21:06:37|3.0845
21:06:38|3.0847
21:06:40|3.0847
21:06:41|3.0847
21:06:42|3.0861
21:06:42|3.0861
21:06:44|3.0865
21:06:45|3.0873
21:06:46|3.0878
21:06:47|3.0878
21:06:48|3.0878
21:06:49|3.0878
21:06:50|3.0871
21:06:51|3.0871
21:06:52|3.0874
21:06:53|3.0874
21:06:54|3.0874
21:06:56|3.0874
21:06:57|3.0888
21:06:58|3.0888
21:06:59|3.0888
21:07:00|3.0888
21:07:01|3.0888
21:07:02|3.0888
21:07:03|3.0887
21:07:03|3.0879
21:07:05|3.0874
21:07:06|3.0874
21:07:07|3.0883
21:07:08|3.0894
21:07:09|3.0894
21:07:10|3.0902
21:07:11|3.089
21:07:12|3.0885
21:07:13|3.0885
21:07:14|3.0885
21:07:15|3.0888
21:07:16|3.0888
21:07:17|3.089
21:07:19|3.0885
21:07:19|3.0885
21:07:20|3.0885
21:07:22|3.0906
21:07:23|3.0905
21:07:24|3.0903
21:07:24|3.0894
21:07:26|3.0894
21:07:27|3.0894
21:07:28|3.0894
21:07:29|3.0894
21:07:30|3.0894
21:07:31|3.0894
21:07:32|3.0894
21:07:33|3.0894
21:07:34|3.0896
21:07:35|3.0896
21:07:36|3.0885
21:07:37|3.0885
21:07:38|3.0892
21:07:39|3.0892
21:07:41|3.0892
21:07:42|3.089
21:07:44|3.089
21:07:44|3.0886
21:07:46|3.0886
21:07:47|3.0885
21:07:48|3.0883
21:07:49|3.0883
21:07:51|3.089
21:07:52|3.089
21:07:53|3.089
21:07:54|3.089
21:07:55|3.0893
21:07:56|3.0893
21:07:57|3.0893
21:07:58|3.0893
21:07:59|3.0893
21:08:01|3.0893
21:08:01|3.0897
21:08:03|3.0897
21:08:04|3.0897
21:08:05|3.0895
21:08:06|3.0895
21:08:07|3.0889
21:08:08|3.0889
21:08:09|3.0889
21:08:10|3.0887
21:08:11|3.0887
21:08:12|3.0887
21:08:13|3.0887
21:08:15|3.0887
21:08:15|3.089
21:08:17|3.089
21:08:19|3.0889
21:08:19|3.0881
21:08:20|3.0881
21:08:21|3.0883
21:08:22|3.0883
21:08:23|3.0883
21:08:24|3.0883
21:08:26|3.0883
21:08:26|3.0883
21:08:27|3.0889
21:08:28|3.0889
21:08:30|3.0889
21:08:31|3.0889
21:08:31|3.0891
21:08:32|3.0891
21:08:33|3.089
21:08:34|3.089
21:08:36|3.089
21:08:37|3.0896
21:08:38|3.0896
21:08:40|3.0896
21:08:41|3.0896
21:08:42|3.0883
21:08:43|3.0876
21:08:44|3.0876
21:08:44|3.0876
21:08:47|3.0876
21:08:47|3.0876
21:08:48|3.0876
21:08:49|3.0876
21:08:50|3.0876
21:08:51|3.0876
21:08:52|3.0876
21:08:54|3.0876
21:08:55|3.0876
21:08:55|3.0871
21:08:56|3.0878
21:08:58|3.0878
21:08:59|3.0878
21:09:00|3.0878
21:09:01|3.0879
21:09:02|3.0859
21:09:03|3.0856
21:09:04|3.0846
21:09:05|3.0845
21:09:06|3.0842
21:09:07|3.0842
21:09:08|3.0845
21:09:09|3.0845
21:09:10|3.0843
21:09:11|3.0829
21:09:12|3.0817
21:09:13|3.0817
21:09:14|3.0815
21:09:15|3.0801
21:09:17|3.0802
21:09:17|3.0802
21:09:18|3.0798
21:09:19|3.0798
21:09:20|3.0788
21:09:21|3.0793
21:09:22|3.078
21:09:23|3.0782
21:09:25|3.078
21:09:26|3.079
21:09:27|3.0789
21:09:28|3.0787
21:09:29|3.078
21:09:30|3.078
21:09:31|3.0782
21:09:32|3.0778
21:09:33|3.0781
21:09:34|3.0781
21:09:36|3.0782
21:09:37|3.0781
21:09:38|3.0773
21:09:39|3.0772
21:09:40|3.0772
21:09:42|3.0766
21:09:43|3.0769
21:09:44|3.0771
21:09:44|3.0765
21:09:46|3.0765
21:09:47|3.0784
21:09:48|3.0785
21:09:49|3.0785
21:09:50|3.0785
21:09:52|3.0785
21:09:52|3.0785
21:09:53|3.0785
21:09:55|3.0788
21:09:56|3.0789
21:09:56|3.0783
21:09:58|3.0783
21:09:58|3.0783
21:10:00|3.0783
21:10:01|3.0783
21:10:02|3.0782
21:10:03|3.0786
21:10:04|3.0786
21:10:06|3.0786
21:10:06|3.0783
21:10:07|3.0783
21:10:08|3.079
21:10:09|3.079
21:10:10|3.0767
21:10:11|3.0767
21:10:12|3.0762
21:10:13|3.0762
21:10:15|3.0762
21:10:16|3.0762
21:10:16|3.0762
21:10:18|3.0783
21:10:18|3.0776
21:10:19|3.0776
21:10:20|3.0771
21:10:21|3.078
21:10:23|3.078
21:10:24|3.0778
21:10:25|3.078
21:10:25|3.078
21:10:26|3.078
21:10:28|3.0748
21:10:28|3.0748
21:10:29|3.0752
21:10:31|3.0754
21:10:32|3.0754
21:10:33|3.0754
21:10:34|3.075
21:10:35|3.0741
21:10:36|3.0758
21:10:37|3.0742
21:10:38|3.0742
21:10:39|3.0742
21:10:40|3.0742
21:10:41|3.0762
21:10:42|3.0763
21:10:43|3.0766
21:10:44|3.0766
21:10:45|3.0767
21:10:47|3.0768
21:10:47|3.0764
21:10:49|3.0766
21:10:50|3.0786
21:10:51|3.0801
21:10:52|3.0801
21:10:53|3.0804
21:10:54|3.0807
21:10:56|3.0807
21:10:56|3.0807
21:10:58|3.0807
21:10:59|3.0818
21:11:00|3.0815
21:11:01|3.0815
21:11:01|3.0825
21:11:03|3.084
21:11:04|3.084
21:11:05|3.0846
21:11:06|3.0846
21:11:07|3.0846
21:11:08|3.0846
21:11:09|3.0858
21:11:11|3.0858
21:11:11|3.086
21:11:12|3.087
21:11:13|3.088
21:11:15|3.0883
21:11:15|3.0882
21:11:17|3.0881
21:11:17|3.0883
21:11:19|3.0895
21:11:19|3.0902
21:11:21|3.0896
21:11:22|3.09
21:11:23|3.0895
21:11:24|3.0902
21:11:25|3.0902
21:11:26|3.0912
21:11:28|3.0904
21:11:28|3.0904
21:11:29|3.0903
21:11:30|3.0893
21:11:34|3.0893
21:11:34|3.089
21:11:35|3.0894
21:11:36|3.0894
21:11:37|3.089
21:11:38|3.089
21:11:39|3.089
21:11:40|3.089
21:11:41|3.089
21:11:43|3.0896
21:11:44|3.0896
21:11:46|3.0885
21:11:47|3.0875
21:11:47|3.0864
21:11:49|3.0868
21:11:50|3.0879
21:11:51|3.0883
21:11:52|3.0886
21:11:53|3.0886
21:11:55|3.0886
21:11:56|3.089
21:11:57|3.089
21:11:58|3.089
21:11:59|3.089
21:12:00|3.0895
21:12:01|3.0895
21:12:02|3.0895
21:12:03|3.0895
21:12:04|3.0899
21:12:05|3.0899
21:12:07|3.09
21:12:08|3.0904
21:12:09|3.0904
21:12:09|3.0904
21:12:11|3.0904
21:12:12|3.0902
21:12:13|3.0902
21:12:14|3.0902
21:12:15|3.0897
21:12:16|3.0894
21:12:17|3.0894
21:12:18|3.0898
21:12:20|3.0904
21:12:20|3.0904
21:12:21|3.0907
21:12:22|3.0905
21:12:23|3.0905
21:12:24|3.0905
21:12:25|3.0905
21:12:26|3.0898
21:12:27|3.0897
21:12:28|3.0897
21:12:30|3.0897
21:12:30|3.0895
21:12:31|3.0895
21:12:32|3.0895
21:12:33|3.0895
21:12:34|3.0867
21:12:36|3.0869
21:12:37|3.0897
21:12:38|3.0907
21:12:39|3.0907
21:12:39|3.0914
21:12:40|3.0915
21:12:41|3.0915
21:12:42|3.0906
21:12:44|3.0906
21:12:46|3.0893
21:12:46|3.0893
21:12:47|3.0893
21:12:48|3.0891
21:12:49|3.0879
21:12:50|3.0879
21:12:51|3.0879
21:12:53|3.0883
21:12:54|3.0881
21:12:55|3.0881
21:12:56|3.0885
21:12:57|3.0914
21:12:58|3.0914
21:12:58|3.0914
21:13:00|3.0914
21:13:01|3.0914
21:13:02|3.0906
21:13:04|3.0904
21:13:04|3.0904
21:13:05|3.0904
21:13:07|3.0903
21:13:08|3.0907
21:13:09|3.0907
21:13:10|3.0917
21:13:11|3.0925
21:13:12|3.0931
21:13:12|3.0931
21:13:13|3.0944
21:13:15|3.0947
21:13:16|3.0953
21:13:17|3.0953
21:13:18|3.0959
21:13:18|3.0968
21:13:19|3.0967
21:13:21|3.0971
21:13:22|3.0981
21:13:22|3.0973
21:13:24|3.0963
21:13:25|3.0963
21:13:26|3.0963
21:13:27|3.0961
21:13:28|3.0961
21:13:29|3.0961
21:13:30|3.0961
21:13:32|3.097
21:13:32|3.0969
21:13:33|3.0969
21:13:34|3.0968
21:13:35|3.0968
21:13:36|3.0966
21:13:38|3.097
21:13:39|3.0974
21:13:40|3.0974
21:13:40|3.0983
21:13:41|3.0983
21:13:42|3.0984
21:13:45|3.0979
21:13:46|3.0979
21:13:47|3.0979
21:13:48|3.0979
21:13:50|3.0978
21:13:50|3.0978
21:13:52|3.0976
21:13:52|3.0976
21:13:53|3.0976
21:13:55|3.0967
21:13:56|3.0966
21:13:57|3.0966
21:13:58|3.0966
21:14:00|3.0966
21:14:01|3.0969
21:14:02|3.0969
21:14:03|3.0969
21:14:04|3.0967
21:14:05|3.0967
21:14:06|3.0967
21:14:07|3.0967
21:14:09|3.0967
21:14:09|3.0967
21:14:10|3.0967
21:14:11|3.098
21:14:13|3.098
21:14:14|3.0976
21:14:15|3.0976
21:14:15|3.0983
21:14:16|3.0983
21:14:18|3.0983
21:14:19|3.0983
21:14:20|3.0984
21:14:21|3.0983
21:14:22|3.0989
21:14:24|3.0989
21:14:25|3.0992
21:14:25|3.0993
21:14:26|3.0983
21:14:27|3.0977
21:14:28|3.0977
21:14:29|3.0977
21:14:30|3.0977
21:14:32|3.0977
21:14:33|3.0977
21:14:33|3.0971
21:14:35|3.0971
21:14:36|3.0971
21:14:37|3.0971
21:14:38|3.0965
21:14:39|3.0965
21:14:40|3.0965
21:14:41|3.0986
21:14:42|3.0991
21:14:43|3.0991
21:14:44|3.0986
21:14:46|3.0986
21:14:47|3.0984
21:14:48|3.0984
21:14:49|3.0989
21:14:50|3.0989
21:14:51|3.0987
21:14:52|3.0987
21:14:54|3.0997
21:14:54|3.1006
21:14:56|3.1011
21:14:57|3.1005
21:14:58|3.1005
21:14:59|3.1008
21:15:00|3.0996
21:15:01|3.0998
21:15:02|3.1006
21:15:03|3.1006
21:15:05|3.1014
21:15:05|3.1011
21:15:07|3.1024
21:15:08|3.1018
21:15:09|3.1024
21:15:10|3.1024
21:15:11|3.101
21:15:12|3.1004
21:15:13|3.1004
21:15:14|3.1008
21:15:15|3.1007
21:15:16|3.1011
21:15:17|3.1011
21:15:18|3.102
21:15:19|3.1014
21:15:20|3.1014
21:15:21|3.102
21:15:22|3.1012
21:15:23|3.1012
21:15:24|3.1012
21:15:25|3.1012
21:15:26|3.1012
21:15:28|3.1015
21:15:28|3.1015
21:15:30|3.1014
21:15:31|3.1014
21:15:32|3.1019
21:15:33|3.1019
21:15:34|3.1019
21:15:35|3.1019
21:15:36|3.1021
21:15:37|3.1021
21:15:38|3.1021
21:15:38|3.1026
21:15:40|3.1024
21:15:41|3.1024
21:15:41|3.1022
21:15:43|3.1022
21:15:44|3.1025
21:15:45|3.1025
21:15:47|3.1004
21:15:49|3.1005
21:15:50|3.1012
21:15:50|3.1012
21:15:51|3.1018
21:15:53|3.1018
21:15:54|3.1023
21:15:56|3.1023
21:15:57|3.1023
21:15:58|3.1025
21:15:59|3.1025
21:16:00|3.1025
21:16:01|3.103
21:16:02|3.1032
21:16:04|3.1032
21:16:04|3.1032
21:16:05|3.1032
21:16:06|3.1015
21:16:07|3.1015
21:16:08|3.1017
21:16:09|3.1017
21:16:11|3.1017
21:16:12|3.1023
21:16:19|3.104
21:16:20|3.1041
21:16:22|3.1043
21:16:22|3.1043
21:16:23|3.1041
21:16:24|3.1041
21:16:25|3.1043
21:16:26|3.1037
21:16:27|3.1029
21:16:28|3.1029
21:16:29|3.1033
21:16:30|3.1033
21:16:31|3.1033
21:16:32|3.1041
21:16:33|3.104
21:16:34|3.1037
21:16:35|3.1037
21:16:36|3.103
21:16:37|3.1025
21:16:39|3.1025
21:16:39|3.1025
21:16:40|3.1025
21:16:41|3.1025
21:16:42|3.1025
21:16:44|3.1025
21:16:44|3.103
21:16:46|3.1038
21:16:47|3.1041
21:16:48|3.1041
21:16:48|3.1041
21:16:49|3.1042
21:16:51|3.1046
21:16:52|3.1048
21:16:53|3.1048
21:16:55|3.1039
21:16:56|3.1039
21:16:56|3.1039
21:16:57|3.1039
21:16:58|3.104
21:16:59|3.1046
21:17:00|3.1046
21:17:01|3.1037
21:17:02|3.1034
21:17:03|3.1033
21:17:04|3.1033
21:17:05|3.1046
21:17:07|3.105
21:17:07|3.1051
21:17:08|3.1051
21:17:09|3.1054
21:17:11|3.1053
21:17:12|3.1052
21:17:13|3.1052
21:17:14|3.1052
21:17:15|3.1052
21:17:16|3.1052
21:17:17|3.1052
21:17:18|3.1045
21:17:19|3.1045
21:17:20|3.1044
21:17:21|3.1048
21:17:22|3.1048
21:17:23|3.105
21:17:24|3.105
21:17:26|3.105
21:17:26|3.1051
21:17:27|3.1051
21:17:28|3.1051
21:17:29|3.1051
21:17:30|3.1046
21:17:31|3.1041
21:17:32|3.1041
21:17:33|3.1041
21:17:34|3.1041
21:17:35|3.104
21:17:36|3.104
21:17:37|3.1041
21:17:38|3.1041
21:17:40|3.1042
21:17:40|3.104
21:17:41|3.104
21:17:42|3.1036
21:17:44|3.1029
21:17:45|3.1029
21:17:45|3.1026
21:17:46|3.1026
21:17:49|3.1026
21:17:49|3.1026
21:17:50|3.1026
21:17:51|3.1025
21:17:52|3.1005
21:17:54|3.1008
21:17:55|3.1025
21:17:56|3.1044
21:17:57|3.1062
21:17:58|3.1062
21:17:59|3.106
21:17:59|3.1074
21:18:00|3.1073
21:18:02|3.1058
21:18:03|3.1049
21:18:04|3.1045
21:18:05|3.105
21:18:06|3.1049
21:18:07|3.105
21:18:08|3.105
21:18:09|3.1051
21:18:10|3.1051
21:18:11|3.1051
21:18:12|3.1054
21:18:14|3.1054
21:18:14|3.1059
21:18:15|3.1076
21:18:16|3.105
21:18:17|3.1048
21:18:18|3.1049
21:18:19|3.1029
21:18:20|3.1025
21:18:21|3.1038
21:18:22|3.1038
21:18:23|3.1031
21:18:25|3.1026
21:18:26|3.103
21:18:27|3.103
21:18:27|3.1046
21:18:28|3.1046
21:18:29|3.1051
21:18:30|3.1051
21:18:31|3.1063
21:18:33|3.1065
21:18:34|3.1049
21:18:35|3.1049
21:18:36|3.1049
21:18:37|3.1062
21:18:38|3.1062
21:18:39|3.1062
21:18:40|3.1062
21:18:41|3.1065
21:18:42|3.1064
21:18:43|3.1063
21:18:45|3.1082
21:18:45|3.1086
21:18:46|3.1033
21:18:47|3.1033
21:18:49|3.1033
21:18:50|3.1033
21:18:52|3.104
21:18:52|3.1061
21:18:54|3.1061
21:18:55|3.1057
21:18:57|3.1027
21:18:58|3.1036
21:18:59|3.1036
21:19:01|3.1036
21:19:02|3.1036
21:19:03|3.1036
21:19:04|3.1036
21:19:05|3.1036
21:19:06|3.1032
21:19:07|3.1032
21:19:08|3.1032
21:19:09|3.1032
21:19:11|3.1036
21:19:12|3.1031
21:19:12|3.1032
21:19:14|3.1032
21:19:14|3.1031
21:19:16|3.1032
21:19:16|3.1034
21:19:18|3.1034
21:19:18|3.1034
21:19:20|3.1032
21:19:21|3.1032
21:19:22|3.1032
21:19:23|3.1012
21:19:24|3.1006
21:19:25|3.1006
21:19:26|3.1006
21:19:27|3.1006
21:19:28|3.1013
21:19:29|3.1005
21:19:31|3.1029
21:19:32|3.1026
21:19:32|3.1026
21:19:34|3.1021
21:19:34|3.1013
21:19:36|3.1009
21:19:37|3.1016
21:19:38|3.1016
21:19:39|3.1021
21:19:40|3.1015
21:19:41|3.1015
21:19:42|3.1012
21:19:43|3.1016
21:19:44|3.1014
21:19:45|3.1033
21:19:47|3.1033
21:19:48|3.1033
21:19:48|3.1038
21:19:49|3.1038
21:19:50|3.1038
21:19:51|3.1038
21:19:53|3.1038
21:19:54|3.1038
21:19:56|3.1038
21:19:57|3.1038
21:19:58|3.1029
21:19:59|3.1026
21:20:00|3.1026
21:20:01|3.1023
21:20:02|3.1019
21:20:04|3.1019
21:20:05|3.1019
21:20:05|3.102
21:20:07|3.102
21:20:08|3.1015
21:20:09|3.1011
21:20:10|3.1001
21:20:12|3.1001
21:20:13|3.1001
21:20:13|3.1001
21:20:14|3.1002
21:20:15|3.1002
21:20:16|3.1002
21:20:17|3.1004
21:20:18|3.1001
21:20:20|3.1001
21:20:21|3.0999
21:20:22|3.0999
21:20:23|3.0999
21:20:24|3.0999
21:20:25|3.0999
21:20:27|3.0999
21:20:27|3.0977
21:20:29|3.0966
21:20:30|3.0966
21:20:31|3.0964
21:20:32|3.0956
21:20:34|3.0948
21:20:34|3.0954
21:20:35|3.0959
21:20:36|3.0959
21:20:37|3.0973
21:20:38|3.0975
21:20:39|3.0975
21:20:40|3.0975
21:20:42|3.0968
21:20:43|3.0968
21:20:43|3.0968
21:20:44|3.0968
21:20:46|3.0947
21:20:46|3.0935
21:20:47|3.0935
21:20:48|3.0933
21:20:50|3.0933
21:20:50|3.0933
21:20:53|3.0922
21:20:54|3.0922
21:20:55|3.0922
21:20:57|3.0922
21:20:57|3.092
21:20:59|3.0923
21:21:00|3.092
21:21:01|3.0921
21:21:02|3.0921
21:21:03|3.0928
21:21:05|3.0928
21:21:05|3.0928
21:21:07|3.0928
21:21:08|3.0928
21:21:09|3.0928
21:21:09|3.0929
21:21:11|3.0923
21:21:12|3.0916
21:21:12|3.0909
21:21:13|3.0897
21:21:15|3.0897
21:21:16|3.0897
21:21:17|3.0901
21:21:18|3.09
21:21:20|3.09
21:21:21|3.09
21:21:22|3.09
21:21:23|3.09
21:21:24|3.09
21:21:24|3.091
21:21:25|3.091
21:21:26|3.091
21:21:28|3.091
21:21:29|3.0914
21:21:31|3.0919
21:21:31|3.0919
21:21:33|3.0915
21:21:33|3.0914
21:21:35|3.0907
21:21:36|3.0907
21:21:37|3.0897
21:21:38|3.0897
21:21:39|3.0897
21:21:40|3.0897
21:21:41|3.0897
21:21:42|3.0894
21:21:43|3.0889
21:21:44|3.0889
21:21:45|3.0871
21:21:47|3.0868
21:21:47|3.0877
21:21:48|3.0877
21:21:49|3.0881
21:21:50|3.088
21:21:51|3.088
21:21:53|3.0881
21:21:55|3.0888
21:21:55|3.0888
21:21:57|3.0897
21:21:58|3.0891
21:21:58|3.0891
21:22:00|3.0894
21:22:01|3.0894
21:22:02|3.0894
21:22:02|3.0893
21:22:04|3.0898
21:22:04|3.0901
21:22:06|3.089
21:22:07|3.089
21:22:08|3.089
21:22:09|3.0895
21:22:10|3.0895
21:22:11|3.0895
21:22:12|3.0895
21:22:13|3.0895
21:22:14|3.0895
21:22:16|3.0897
21:22:17|3.0902
21:22:18|3.0905
21:22:19|3.0904
21:22:21|3.0904
21:22:21|3.0904
21:22:22|3.0904
21:22:23|3.0904
21:22:24|3.0904
21:22:25|3.0904
21:22:26|3.0906
21:22:27|3.0908
21:22:28|3.0906
21:22:29|3.0906
21:22:30|3.0906
21:22:32|3.0906
21:22:33|3.0906
21:22:34|3.0906
21:22:35|3.0906
21:22:36|3.0906
21:22:37|3.0906
21:22:38|3.0882
21:22:39|3.088
21:22:40|3.0881
21:22:41|3.0881
21:22:42|3.0881
21:22:43|3.088
21:22:44|3.088
21:22:45|3.088
21:22:46|3.088
21:22:47|3.088
21:22:48|3.088
21:22:49|3.088
21:22:50|3.088
21:22:52|3.088
21:22:52|3.088
21:22:54|3.0881
21:22:55|3.088
21:22:56|3.088
21:22:57|3.088
21:22:58|3.088
21:22:59|3.0885
21:23:01|3.0885
21:23:02|3.0884
21:23:03|3.0884
21:23:04|3.0884
21:23:05|3.0884
21:23:06|3.0883
21:23:07|3.0883
21:23:08|3.0883
21:23:09|3.0886
21:23:10|3.0889
21:23:11|3.0889
21:23:12|3.0888
21:23:13|3.0889
21:23:14|3.0891
21:23:16|3.0891
21:23:16|3.0889
21:23:18|3.089
21:23:18|3.0889
21:23:20|3.0889
21:23:21|3.0889
21:23:22|3.0889
21:23:22|3.0889
21:23:23|3.0889
21:23:24|3.0889
21:23:25|3.0889
21:23:26|3.0889
21:23:27|3.0889
21:23:29|3.0889
21:23:30|3.0889
21:23:30|3.0889
21:23:32|3.0889
21:23:33|3.0889
21:23:34|3.0889
21:23:35|3.0889
21:23:36|3.088
21:23:37|3.088
21:23:38|3.0885
21:23:39|3.0885
21:23:41|3.0885
21:23:42|3.0881
21:23:43|3.088
21:23:44|3.088
21:23:45|3.0881
21:23:46|3.0881
21:23:46|3.0881
21:23:47|3.088
21:23:49|3.088
21:23:49|3.0881
21:23:51|3.088
21:23:51|3.088
21:23:53|3.088
21:23:55|3.0862
21:23:55|3.0849
21:23:57|3.0851
21:23:57|3.0847
21:23:59|3.0849
21:23:59|3.0854
21:24:00|3.0861
21:24:01|3.0865
21:24:03|3.0872
21:24:04|3.0872
21:24:05|3.0895
21:24:06|3.0891
21:24:07|3.0891
21:24:08|3.0891
21:24:10|3.0891
21:24:11|3.0884
21:24:11|3.0884
21:24:13|3.0884
21:24:14|3.0884
21:24:15|3.0884
21:24:15|3.0884
21:24:16|3.0884
21:24:18|3.0883
21:24:18|3.0883
21:24:20|3.0876
21:24:20|3.0876
21:24:21|3.0868
21:24:22|3.0868
21:24:24|3.0868
21:24:25|3.0868
21:24:26|3.0868
21:24:26|3.0866
21:24:28|3.0866
21:24:29|3.0856
21:24:30|3.0856
21:24:30|3.0848
21:24:32|3.0847
21:24:32|3.0846
21:24:34|3.0827
21:24:34|3.0828
21:24:36|3.0828
21:24:37|3.0827
21:24:38|3.0827
21:24:39|3.082
21:24:40|3.082
21:24:41|3.082
21:24:42|3.082
21:24:43|3.0813
21:24:44|3.0813
21:24:45|3.0813
21:24:46|3.0813
21:24:47|3.0813
21:24:48|3.0813
21:24:49|3.0813
21:24:50|3.0813
21:24:51|3.083
21:24:53|3.0806
21:24:53|3.0811
21:24:54|3.0811
21:24:56|3.0811
21:24:56|3.0811
21:24:58|3.081
21:24:59|3.081
21:25:01|3.0813
21:25:01|3.0803
21:25:02|3.0779
21:25:04|3.0776
21:25:04|3.0762
21:25:05|3.0762
21:25:06|3.0769
21:25:07|3.0771
21:25:08|3.0781
21:25:09|3.0781
21:25:11|3.0781
21:25:12|3.0778
21:25:13|3.0775
21:25:14|3.0776
21:25:15|3.0772
21:25:16|3.0772
21:25:16|3.0772
21:25:18|3.0776
21:25:18|3.0776
21:25:20|3.0776
21:25:21|3.0773
21:25:22|3.0773
21:25:23|3.0773
21:25:24|3.0773
21:25:25|3.0774
21:25:26|3.0774
21:25:28|3.0774
21:25:28|3.0774
21:25:29|3.0777
21:25:31|3.0784
21:25:32|3.0788
21:25:33|3.0788
21:25:33|3.0788
21:25:34|3.0788
21:25:35|3.0788
21:25:36|3.0788
21:25:37|3.0788
21:25:38|3.0788
21:25:39|3.0788
21:25:41|3.0782
21:25:42|3.0777
21:25:43|3.078
21:25:44|3.078
21:25:45|3.078
21:25:46|3.0774
21:25:47|3.0774
21:25:48|3.0774
21:25:49|3.0773
21:25:50|3.0773
21:25:51|3.0773
21:25:52|3.0773
21:25:53|3.0773
21:25:54|3.0773
21:25:56|3.0773
21:25:57|3.0773
21:25:58|3.0773
21:26:00|3.0773
21:26:01|3.0773
21:26:02|3.0773
21:26:02|3.0773
21:26:05|3.0773
21:26:06|3.0773
21:26:07|3.0774
21:26:08|3.0774
21:26:09|3.0774
21:26:10|3.0774
21:26:11|3.0774
21:26:12|3.0774
21:26:13|3.0773
21:26:15|3.0751
21:26:16|3.0755
21:26:17|3.0751
21:26:18|3.0755
21:26:18|3.0755
21:26:20|3.0755
21:26:21|3.0755
21:26:22|3.0746
21:26:23|3.0755
21:26:24|3.0755
21:26:25|3.0755
21:26:26|3.0752
21:26:27|3.0752
21:26:28|3.0744
21:26:29|3.0744
21:26:30|3.0744
21:26:32|3.0744
21:26:32|3.0744
21:26:34|3.0741
21:26:34|3.0741
21:26:35|3.0741
21:26:36|3.0741
21:26:37|3.0741
21:26:38|3.0741
21:26:40|3.0741
21:26:41|3.0736
21:26:42|3.0737
21:26:43|3.0737
21:26:44|3.0734
21:26:45|3.0735
21:26:47|3.0735
21:26:47|3.0735
21:26:49|3.0737
21:26:49|3.0737
21:26:50|3.0735
21:26:51|3.0732
21:26:52|3.0732
21:26:54|3.0732
21:26:54|3.0733
21:26:55|3.0737
21:26:57|3.0737
21:26:59|3.0737
21:27:00|3.0735
21:27:02|3.0735
21:27:03|3.0735
21:27:05|3.0735
21:27:05|3.0736
21:27:06|3.0745
21:27:07|3.0745
21:27:09|3.0745
21:27:10|3.0745
21:27:10|3.0745
21:27:12|3.0745
21:27:13|3.0745
21:27:14|3.0755
21:27:15|3.0755
21:27:16|3.0755
21:27:17|3.0755
21:27:18|3.0761
21:27:19|3.0761
21:27:21|3.0761
21:27:21|3.0761
21:27:23|3.0759
21:27:23|3.0759
21:27:25|3.0759
21:27:26|3.0759
21:27:27|3.0759
21:27:28|3.0761
21:27:29|3.0761
21:27:30|3.0761
21:27:31|3.0761
21:27:32|3.0761
21:27:33|3.0761
21:27:34|3.0756
21:27:35|3.0756
21:27:36|3.0756
21:27:37|3.0756
21:27:38|3.0756
21:27:39|3.0762
21:27:40|3.0762
21:27:41|3.0762
21:27:42|3.0762
21:27:43|3.076
21:27:44|3.076
21:27:45|3.0759
21:27:46|3.076
21:27:47|3.076
21:27:48|3.076
21:27:49|3.076
21:27:51|3.0758
21:27:51|3.0758
21:27:52|3.0758
21:27:54|3.0759
21:27:54|3.0766
21:27:56|3.0766
21:27:57|3.0766
21:27:59|3.0766
21:27:59|3.0766
21:28:02|3.0757
21:28:03|3.0757
21:28:04|3.0757
21:28:05|3.0757
21:28:05|3.0757
21:28:07|3.0757
21:28:08|3.0764
21:28:10|3.0766
21:28:10|3.0766
21:28:11|3.0774
21:28:12|3.0776
21:28:14|3.0776
21:28:15|3.0776
21:28:16|3.0777
21:28:17|3.0778
21:28:18|3.0778
21:28:19|3.0775
21:28:21|3.0761
21:28:21|3.0762
21:28:22|3.0762
21:28:23|3.0762
21:28:24|3.0757
21:28:26|3.0757
21:28:27|3.0757
21:28:28|3.0757
21:28:29|3.0761
21:28:29|3.0761
21:28:31|3.0761
21:28:32|3.0761
21:28:33|3.0764
21:28:34|3.0764
21:28:35|3.0764
21:28:36|3.0764
21:28:37|3.0764
21:28:38|3.0764
21:28:39|3.0764
21:28:40|3.0764
21:28:42|3.0764
21:28:42|3.077
21:28:43|3.077
21:28:45|3.0773
21:28:45|3.0766
21:28:46|3.0766
21:28:47|3.0766
21:28:48|3.0766
21:28:49|3.0766
21:28:50|3.0766
21:28:52|3.0766
21:28:53|3.0766
21:28:53|3.0774
21:28:54|3.0776
21:28:55|3.0776
21:28:57|3.0776
21:28:58|3.0776
21:29:00|3.0776
21:29:01|3.0776
21:29:03|3.0776
21:29:04|3.0779
21:29:05|3.078
21:29:06|3.0786
21:29:07|3.0786
21:29:08|3.0786
21:29:09|3.0786
21:29:10|3.0788
21:29:11|3.0795
21:29:12|3.0795
21:29:13|3.0795
21:29:14|3.0795
21:29:16|3.0797
21:29:16|3.0797
21:29:17|3.0798
21:29:18|3.0798
21:29:20|3.0798
21:29:21|3.0788
21:29:22|3.0788
21:29:22|3.0788
21:29:24|3.0785
21:29:26|3.0785
21:29:26|3.0785
21:29:27|3.0785
21:29:29|3.0785
21:29:29|3.0785
21:29:31|3.0785
21:29:31|3.0785
21:29:32|3.0786
21:29:33|3.0786
21:29:35|3.0786
21:29:36|3.0796
21:29:37|3.0786
21:29:38|3.0786
21:29:39|3.0786
21:29:40|3.0785
21:29:41|3.0785
21:29:42|3.0785
21:29:43|3.0785
21:29:44|3.0779
21:29:45|3.0779
21:29:46|3.0779
21:29:47|3.0779
21:29:48|3.0779
21:29:49|3.0779
21:29:50|3.0788
21:29:51|3.0788
21:29:52|3.0788
21:29:53|3.0788
21:29:54|3.0788
21:29:56|3.0788
21:29:56|3.0788
21:29:57|3.0788
21:29:58|3.0788
21:30:00|3.0788
21:30:02|3.0787
21:30:03|3.0787
21:30:04|3.0787
21:30:06|3.0787
21:30:07|3.0787
21:30:08|3.0787
21:30:09|3.0796
21:30:10|3.0796
21:30:11|3.0796
21:30:12|3.0796
21:30:12|3.0796
21:30:14|3.0796
21:30:15|3.0796
21:30:16|3.0796
21:30:17|3.0796
21:30:17|3.0789
21:30:19|3.079
21:30:19|3.079
21:30:20|3.079
21:30:22|3.0786
21:30:22|3.0788
21:30:24|3.0788
21:30:25|3.0798
21:30:26|3.0798
21:30:27|3.0798
21:30:29|3.0798
21:30:30|3.0798
21:30:30|3.0798
21:30:31|3.0798
21:30:32|3.0798
21:30:33|3.0798
21:30:34|3.0797
21:30:36|3.0799
21:30:36|3.08
21:30:37|3.0804
21:30:39|3.0804
21:30:40|3.0804
21:30:41|3.0804
21:30:42|3.08
21:30:43|3.0795
21:30:44|3.0795
21:30:45|3.0795
21:30:46|3.0796
21:30:47|3.0796
21:30:47|3.0796
21:30:49|3.0796
21:30:50|3.0796
21:30:51|3.0796
21:30:52|3.0796
21:30:53|3.0801
21:30:54|3.0801
21:30:55|3.0801
21:30:57|3.0801
21:30:57|3.0801
21:30:58|3.0801
21:30:59|3.0801
21:31:01|3.0809
21:31:02|3.0805
21:31:03|3.0805
21:31:04|3.0805
21:31:05|3.0805
21:31:06|3.0805
21:31:08|3.0808
21:31:09|3.0808
21:31:10|3.0808
21:31:10|3.081
21:31:12|3.0811
21:31:13|3.0813
21:31:14|3.0813
21:31:15|3.0812
21:31:16|3.0805
21:31:17|3.0795
21:31:18|3.0788
21:31:19|3.0788
21:31:21|3.0788
21:31:21|3.0789
21:31:23|3.0789
21:31:23|3.0789
21:31:25|3.0789
21:31:25|3.0789
21:31:26|3.0789
21:31:28|3.0795
21:31:29|3.0795
21:31:30|3.0795
21:31:31|3.0795
21:31:32|3.0795
21:31:33|3.0795
21:31:34|3.0795
21:31:35|3.0795
21:31:37|3.0795
21:31:37|3.0795
21:31:39|3.0795
21:31:39|3.0795
21:31:41|3.0794
21:31:41|3.0791
21:31:43|3.0791
21:31:44|3.0791
21:31:44|3.0791
21:31:46|3.0791
21:31:46|3.0803
21:31:48|3.0803
21:31:49|3.0795
21:31:49|3.0795
21:31:51|3.0795
21:31:52|3.0795
21:31:52|3.0795
21:31:53|3.0795
21:31:55|3.0796
21:31:55|3.0796
21:31:57|3.0796
21:31:58|3.0796
21:31:58|3.0796
21:32:00|3.0796
21:32:00|3.0798
21:32:03|3.0798
21:32:04|3.0797
21:32:05|3.0797
21:32:06|3.0797
21:32:08|3.0799
21:32:10|3.08
21:32:11|3.08
21:32:12|3.08
21:32:13|3.08
21:32:14|3.08
21:32:15|3.0805
21:32:17|3.0815
21:32:17|3.0815
21:32:19|3.0815
21:32:19|3.0816
21:32:20|3.0816
21:32:21|3.0815
21:32:22|3.0815
21:32:24|3.0815
21:32:25|3.0815
21:32:26|3.0815
21:32:26|3.0815
21:32:28|3.0815
21:32:29|3.0815
21:32:30|3.0815
21:32:31|3.0819
21:32:32|3.0822
21:32:33|3.0822
21:32:34|3.0822
21:32:35|3.0822
21:32:36|3.0822
21:32:37|3.0822
21:32:38|3.0821
21:32:39|3.0821
21:32:40|3.0821
21:32:41|3.0821
21:32:42|3.0821
21:32:43|3.0821
21:32:45|3.0821
21:32:46|3.0821
21:32:48|3.0821
21:32:49|3.0821
21:32:50|3.0821
21:32:50|3.0821
21:32:51|3.0821
21:32:52|3.0818
21:32:54|3.0814
21:32:54|3.0814
21:32:56|3.0814
21:32:56|3.0814
21:32:57|3.0814
21:32:59|3.0814
21:32:59|3.0814
21:33:00|3.0814
21:33:03|3.0815
21:33:04|3.0815
21:33:05|3.0814
21:33:06|3.0814
21:33:07|3.0812
21:33:08|3.0812
21:33:09|3.0812
21:33:11|3.0812
21:33:12|3.0824
21:33:13|3.0824
21:33:14|3.0825
21:33:15|3.0825
21:33:16|3.0822
21:33:17|3.0821
21:33:18|3.0822
21:33:19|3.0822
21:33:21|3.0822
21:33:22|3.0819
21:33:22|3.0813
21:33:24|3.0813
21:33:24|3.0813
21:33:25|3.0816
21:33:27|3.0816
21:33:28|3.0816
21:33:29|3.0816
21:33:30|3.0816
21:33:31|3.0816
21:33:32|3.0816
21:33:34|3.0816
21:33:34|3.0816
21:33:36|3.0816
21:33:37|3.0816
21:33:38|3.0816
21:33:39|3.0816
21:33:39|3.0816
21:33:41|3.0816
21:33:42|3.0816
21:33:43|3.0816
21:33:44|3.0816
21:33:45|3.0819
21:33:46|3.0819
21:33:47|3.0819
21:33:48|3.0819
21:33:49|3.0813
21:33:50|3.0813
21:33:51|3.0813
21:33:52|3.0813
21:33:53|3.0814
21:33:54|3.0814
21:33:55|3.0815
21:33:56|3.0815
21:33:57|3.0815
21:33:58|3.0815
21:33:59|3.0816
21:34:01|3.0816
21:34:01|3.0816
21:34:03|3.0816
21:34:05|3.0816
21:34:06|3.0816
21:34:07|3.0824
21:34:09|3.0824
21:34:10|3.0824
21:34:11|3.0824
21:34:13|3.0833
21:34:14|3.0833
21:34:15|3.0833
21:34:16|3.0833
21:34:17|3.0833
21:34:17|3.0833
21:34:19|3.0833
21:34:20|3.083
21:34:21|3.083
21:34:22|3.083
21:34:23|3.083
21:34:24|3.0833
21:34:26|3.0833
21:34:27|3.0833
21:34:28|3.0833
21:34:29|3.0833
21:34:29|3.0836
21:34:31|3.0836
21:34:31|3.0836
21:34:32|3.0836
21:34:33|3.0836
21:34:34|3.0829
21:34:35|3.0835
21:34:37|3.0835
21:34:37|3.0835
21:34:38|3.0835
21:34:40|3.0835
21:34:41|3.083
21:34:42|3.083
21:34:43|3.0827
21:34:44|3.0827
21:34:44|3.0827
21:34:46|3.0831
21:34:47|3.0831
21:34:48|3.0831
21:34:49|3.0831
21:34:50|3.0831
21:34:51|3.0831
21:34:52|3.083
21:34:53|3.0831
21:34:54|3.0831
21:34:55|3.083
21:34:56|3.0826
21:34:57|3.0826
21:34:58|3.0826
21:34:59|3.0828
21:35:00|3.0828
21:35:01|3.0829
21:35:02|3.0826
21:35:03|3.0814
21:35:05|3.0814
21:35:06|3.0814
21:35:07|3.0802
21:35:08|3.0802
21:35:09|3.0802
21:35:09|3.0802
21:35:11|3.0807
21:35:12|3.0819
21:35:13|3.0819
21:35:14|3.0823
21:35:14|3.0823
21:35:15|3.0825
21:35:16|3.0825
21:35:18|3.0827
21:35:19|3.0827
21:35:20|3.0824
21:35:21|3.0825
21:35:22|3.0822
21:35:23|3.0822
21:35:25|3.0824
21:35:26|3.0824
21:35:27|3.0825
21:35:28|3.0825
21:35:29|3.0825
21:35:29|3.0825
21:35:32|3.0824
21:35:32|3.0813
21:35:33|3.0813
21:35:34|3.0813
21:35:35|3.0813
21:35:36|3.0805
21:35:38|3.0805
21:35:38|3.0805
21:35:39|3.0803
21:35:40|3.08
21:35:41|3.08
21:35:42|3.08
21:35:43|3.0798
21:35:44|3.0794
21:35:45|3.0794
21:35:46|3.0794
21:35:47|3.0784
21:35:49|3.078
21:35:49|3.0784
21:35:51|3.0783
21:35:51|3.0783
21:35:53|3.0783
21:35:53|3.0783
21:35:54|3.0783
21:35:56|3.0783
21:35:56|3.0783
21:35:58|3.0783
21:35:59|3.0783
21:35:59|3.0783
21:36:01|3.0783
21:36:02|3.0783
21:36:03|3.0783
21:36:04|3.0783
21:36:05|3.0783
21:36:06|3.078
21:36:08|3.078
21:36:08|3.078
21:36:09|3.078
21:36:12|3.078
21:36:12|3.078
21:36:13|3.078
21:36:15|3.0779
21:36:16|3.0761
21:36:16|3.0756
21:36:17|3.0756
21:36:18|3.0757
21:36:20|3.075
21:36:21|3.075
21:36:22|3.0747
21:36:23|3.0747
21:36:24|3.0742
21:36:25|3.0742
21:36:26|3.0743
21:36:28|3.0744
21:36:29|3.0744
21:36:30|3.074
21:36:32|3.074
21:36:32|3.074
21:36:33|3.0744
21:36:35|3.0744
21:36:36|3.0742
21:36:37|3.0742
21:36:39|3.0741
21:36:39|3.0735
21:36:41|3.0736
21:36:41|3.0739
21:36:43|3.074
21:36:43|3.0738
21:36:45|3.0737
21:36:46|3.0737
21:36:47|3.0737
21:36:48|3.0734
21:36:48|3.0737
21:36:50|3.0737
21:36:51|3.0737
21:36:52|3.0737
21:36:53|3.0737
21:36:55|3.0736
21:36:55|3.074
21:36:56|3.0744
21:36:57|3.0753
21:36:58|3.0753
21:36:59|3.0753
21:37:00|3.0758
21:37:01|3.0758
21:37:02|3.0758
21:37:03|3.0755
21:37:04|3.0755
21:37:06|3.0755
21:37:08|3.0755
21:37:08|3.0755
21:37:10|3.0755
21:37:10|3.0755
21:37:11|3.0751
21:37:13|3.0752
21:37:14|3.0752
21:37:15|3.0752
21:37:17|3.0752
21:37:18|3.0751
21:37:18|3.0751
21:37:19|3.0751
21:37:20|3.075
21:37:22|3.075
21:37:23|3.075
21:37:24|3.0749
21:37:25|3.075
21:37:25|3.0758
21:37:27|3.0758
21:37:28|3.0759
21:37:29|3.0759
21:37:30|3.0755
21:37:31|3.0755
21:37:31|3.0759
21:37:33|3.0759
21:37:34|3.0759
21:37:35|3.0759
21:37:37|3.0759
21:37:37|3.0759
21:37:38|3.0759
21:37:39|3.0759
21:37:41|3.0744
21:37:41|3.0744
21:37:43|3.0744
21:37:44|3.0744
21:37:45|3.0744
21:37:46|3.075
21:37:47|3.075
21:37:48|3.075
21:37:50|3.0748
21:37:51|3.0745
21:37:52|3.0745
21:37:52|3.0745
21:37:54|3.0743
21:37:55|3.0743
21:37:56|3.0737
21:37:57|3.0733
21:37:58|3.0735
21:37:59|3.0736
21:38:00|3.0737
21:38:01|3.0737
21:38:02|3.0731
21:38:03|3.0731
21:38:04|3.0729
21:38:06|3.0729
21:38:07|3.0724
21:38:08|3.0724
21:38:08|3.0724
21:38:11|3.0722
21:38:12|3.0716
21:38:12|3.0716
21:38:14|3.0717
21:38:14|3.0715
21:38:16|3.071
21:38:17|3.0705
21:38:18|3.07
21:38:19|3.0701
21:38:20|3.0694
21:38:22|3.0693
21:38:22|3.0693
21:38:24|3.0694
21:38:24|3.0681
21:38:26|3.0691
21:38:27|3.0682
21:38:28|3.0681
21:38:29|3.0677
21:38:30|3.0674
21:38:31|3.0679
21:38:32|3.068
21:38:33|3.0673
21:38:34|3.0669
21:38:35|3.0668
21:38:36|3.0668
21:38:37|3.0668
21:38:38|3.0668
21:38:40|3.0668
21:38:40|3.0673
21:38:41|3.0673
21:38:42|3.0673
21:38:43|3.0678
21:38:44|3.0678
21:38:45|3.0675
21:38:46|3.0675
21:38:47|3.0672
21:38:48|3.0674
21:38:49|3.0673
21:38:51|3.0673
21:38:51|3.0673
21:38:52|3.0673
21:38:54|3.0664
21:38:54|3.0664
21:38:55|3.0662
21:38:57|3.0661
21:38:57|3.066
21:38:58|3.0658
21:39:00|3.0659
21:39:01|3.0659
21:39:01|3.0673
21:39:02|3.0674
21:39:03|3.0674
21:39:04|3.0674
21:39:06|3.0674
21:39:06|3.0692
21:39:07|3.0694
21:39:10|3.0698
21:39:11|3.0677
21:39:12|3.0677
21:39:13|3.0674
21:39:14|3.0674
21:39:15|3.0672
21:39:16|3.0672
21:39:17|3.0672
21:39:19|3.0672
21:39:19|3.0669
21:39:20|3.0669
21:39:21|3.0669
21:39:23|3.0669
21:39:23|3.0669
21:39:25|3.0664
21:39:25|3.0664
21:39:27|3.0664
21:39:28|3.0664
21:39:28|3.0664
21:39:30|3.0664
21:39:31|3.0662
21:39:32|3.0662
21:39:33|3.0651
21:39:34|3.066
21:39:35|3.0652
21:39:36|3.0642
21:39:37|3.0653
21:39:38|3.0651
21:39:40|3.0651
21:39:40|3.0649
21:39:41|3.0643
21:39:42|3.0646
21:39:43|3.0643
21:39:44|3.064
21:39:45|3.064
21:39:46|3.064
21:39:47|3.064
21:39:48|3.064
21:39:50|3.064
21:39:51|3.064
21:39:52|3.064
21:39:53|3.064
21:39:54|3.064
21:39:55|3.064
21:39:56|3.064
21:39:57|3.064
21:39:58|3.064
21:39:59|3.064
21:40:00|3.064
21:40:02|3.064
21:40:03|3.064
21:40:04|3.064
21:40:05|3.064
21:40:06|3.0654
21:40:07|3.0658
21:40:08|3.0668
21:40:10|3.0671
21:40:12|3.0671
21:40:12|3.0671
21:40:14|3.0671
21:40:15|3.0666
21:40:16|3.0666
21:40:17|3.0665
21:40:17|3.0664
21:40:19|3.0663
21:40:20|3.0663
21:40:21|3.0664
21:40:22|3.066
21:40:23|3.0656
21:40:24|3.0656
21:40:25|3.0649
21:40:26|3.0649
21:40:27|3.0648
21:40:28|3.0661
21:40:29|3.0649
21:40:31|3.0655
21:40:31|3.0655
21:40:33|3.0656
21:40:34|3.0656
21:40:35|3.0654
21:40:36|3.0654
21:40:37|3.065
21:40:38|3.0652
21:40:39|3.0653
21:40:40|3.0651
21:40:42|3.0651
21:40:42|3.0641
21:40:43|3.0644
21:40:45|3.0644
21:40:46|3.0643
21:40:47|3.0643
21:40:48|3.0642
21:40:49|3.0641
21:40:49|3.0641
21:40:51|3.0641
21:40:52|3.0641
21:40:53|3.0641
21:40:54|3.064
21:40:55|3.064
21:40:56|3.064
21:40:57|3.064
21:40:58|3.0641
21:40:59|3.064
21:41:00|3.064
21:41:01|3.064
21:41:02|3.0643
21:41:03|3.064
21:41:04|3.064
21:41:05|3.064
21:41:06|3.064
21:41:07|3.0643
21:41:08|3.0642
21:41:09|3.0641
21:41:11|3.0648
21:41:13|3.0649
21:41:14|3.0652
21:41:14|3.0657
21:41:16|3.066
21:41:17|3.0667
21:41:18|3.0671
21:41:19|3.0678
21:41:20|3.0677
21:41:22|3.0678
21:41:23|3.0678
21:41:24|3.0678
21:41:24|3.0676
21:41:25|3.0671
21:41:26|3.0671
21:41:27|3.067
21:41:28|3.0668
21:41:30|3.0668
21:41:32|3.0668
21:41:32|3.0667
21:41:34|3.0667
21:41:34|3.0666
21:41:35|3.0666
21:41:36|3.0666
21:41:37|3.0673
21:41:38|3.0673
21:41:40|3.0672
21:41:41|3.0672
21:41:42|3.0671
21:41:43|3.0673
21:41:44|3.0672
21:41:45|3.0671
21:41:45|3.0672
21:41:47|3.0672
21:41:47|3.0672
21:41:49|3.067
21:41:49|3.0669
21:41:51|3.0669
21:41:52|3.0668
21:41:52|3.0669
21:41:54|3.0668
21:41:55|3.0668
21:41:56|3.0668
21:41:57|3.0669
21:41:58|3.0669
21:41:58|3.0668
21:42:00|3.0668
21:42:01|3.0667
21:42:02|3.0667
21:42:03|3.0654
21:42:04|3.0653
21:42:05|3.0652
21:42:07|3.0652
21:42:08|3.0652
21:42:08|3.0647
21:42:09|3.0649
21:42:10|3.065
21:42:12|3.0649
21:42:12|3.0649
21:42:14|3.0649
21:42:14|3.0649
21:42:16|3.065
21:42:17|3.065
21:42:18|3.0649
21:42:20|3.0648
21:42:21|3.0647
21:42:22|3.0646
21:42:23|3.0646
21:42:24|3.0646
21:42:26|3.0646
21:42:27|3.0645
21:42:27|3.0646
21:42:29|3.0646
21:42:30|3.0645
21:42:31|3.0646
21:42:32|3.0646
21:42:33|3.0646
21:42:34|3.0645
21:42:35|3.0645
21:42:36|3.0645
21:42:37|3.0644
21:42:38|3.0644
21:42:39|3.0641
21:42:40|3.0642
21:42:41|3.0642
21:42:42|3.0641
21:42:43|3.0641
21:42:44|3.0641
21:42:45|3.064
21:42:46|3.0641
21:42:47|3.064
21:42:48|3.064
21:42:49|3.064
21:42:51|3.064
21:42:51|3.064
21:42:52|3.064
21:42:53|3.064
21:42:54|3.064
21:42:56|3.064
21:42:57|3.064
21:42:57|3.064
21:42:59|3.064
21:42:59|3.064
21:43:01|3.064
21:43:01|3.064
21:43:02|3.064
21:43:03|3.064
21:43:04|3.064
21:43:05|3.064
21:43:06|3.064
21:43:07|3.064
21:43:09|3.064
21:43:09|3.0629
21:43:11|3.0627
21:43:12|3.0626
21:43:14|3.0626
21:43:15|3.0627
21:43:16|3.0626
21:43:17|3.0623
21:43:19|3.0624
21:43:20|3.0624
21:43:21|3.0621
21:43:21|3.0623
21:43:23|3.0622
21:43:23|3.0626
21:43:25|3.0621
21:43:26|3.062
21:43:27|3.062
21:43:28|3.0619
21:43:29|3.0619
21:43:31|3.0619
21:43:31|3.0619
21:43:33|3.0618
21:43:34|3.0618
21:43:35|3.0615
21:43:36|3.0614
21:43:37|3.0613
21:43:37|3.0613
21:43:39|3.061
21:43:40|3.0578
21:43:41|3.0577
21:43:42|3.0567
21:43:43|3.0564
21:43:44|3.0553
21:43:45|3.0546
21:43:46|3.055
21:43:47|3.0545
21:43:48|3.0548
21:43:50|3.0552
21:43:50|3.055
21:43:51|3.055
21:43:52|3.0546
21:43:53|3.0551
21:43:54|3.0549
21:43:56|3.0546
21:43:57|3.0547
21:43:57|3.0545
21:43:58|3.0542
21:44:00|3.0542
21:44:00|3.0545
21:44:01|3.0542
21:44:03|3.0542
21:44:04|3.0542
21:44:04|3.0538
21:44:05|3.0539
21:44:07|3.0539
21:44:07|3.0539
21:44:08|3.0538
21:44:10|3.0538
21:44:10|3.0539
21:44:12|3.0545
21:44:13|3.0546
21:44:13|3.0546
21:44:15|3.0548
21:44:16|3.0546
21:44:17|3.0547
21:44:18|3.0547
21:44:19|3.0546
21:44:21|3.055
21:44:22|3.055
21:44:23|3.0548
21:44:24|3.0547
21:44:25|3.0549
21:44:26|3.055
21:44:27|3.055
21:44:28|3.0548
21:44:29|3.0548
21:44:30|3.0548
21:44:31|3.0548
21:44:32|3.0548
21:44:33|3.0549
21:44:34|3.0549
21:44:35|3.0548
21:44:36|3.0548
21:44:37|3.0546
21:44:38|3.0546
21:44:40|3.0546
21:44:40|3.0546
21:44:41|3.0548
21:44:43|3.0548
21:44:43|3.0549
21:44:44|3.0549
21:44:46|3.0547
21:44:46|3.0543
21:44:48|3.0547
21:44:49|3.0546
21:44:50|3.0547
21:44:50|3.0524
21:44:51|3.0529
21:44:52|3.0529
21:44:54|3.0529
21:44:54|3.0529
21:44:55|3.053
21:44:56|3.0531
21:44:57|3.0532
21:44:58|3.0528
21:44:59|3.0529
21:45:00|3.0532
21:45:01|3.0535
21:45:04|3.0536
21:45:04|3.0545
21:45:05|3.0568
21:45:06|3.0559
21:45:08|3.0563
21:45:09|3.0561
21:45:10|3.057
21:45:11|3.0567
21:45:12|3.0566
21:45:13|3.0574
21:45:15|3.0571
21:45:16|3.0578
21:45:17|3.0578
21:45:18|3.0578
21:45:19|3.0577
21:45:20|3.0582
21:45:21|3.0577
21:45:22|3.0576
21:45:23|3.0576
21:45:24|3.0576
21:45:25|3.0577
21:45:27|3.0597
21:45:27|3.0597
21:45:28|3.0599
21:45:29|3.0597
21:45:30|3.0594
21:45:31|3.0594
21:45:33|3.0594
21:45:34|3.0598
21:45:35|3.0599
21:45:36|3.062
21:45:37|3.0606
21:45:38|3.0606
21:45:39|3.0606
21:45:40|3.0606
21:45:42|3.0606
21:45:42|3.0612
21:45:43|3.0611
21:45:44|3.0613
21:45:45|3.0613
21:45:46|3.0613
21:45:47|3.0612
21:45:49|3.0615
21:45:50|3.0613
21:45:50|3.0613
21:45:52|3.0612
21:45:52|3.0614
21:45:53|3.0614
21:45:54|3.0612
21:45:56|3.0622
21:45:57|3.0615
21:45:58|3.0615
21:45:59|3.0618
21:46:00|3.062
21:46:01|3.0619
21:46:02|3.0632
21:46:03|3.0642
21:46:04|3.0635
21:46:06|3.0635
21:46:07|3.0635
21:46:07|3.0635
21:46:08|3.0634
21:46:09|3.0635
21:46:11|3.0637
21:46:11|3.0642
21:46:13|3.0639
21:46:14|3.064
21:46:16|3.0643
21:46:17|3.0643
21:46:19|3.0652
21:46:19|3.0647
21:46:21|3.0647
21:46:22|3.0645
21:46:22|3.0647
21:46:24|3.0647
21:46:25|3.0644
21:46:26|3.0644
21:46:27|3.0643
21:46:28|3.0641
21:46:30|3.0641
21:46:31|3.0647
21:46:32|3.0647
21:46:33|3.0643
21:46:33|3.0646
21:46:34|3.0646
21:46:36|3.0648
21:46:37|3.0647
21:46:39|3.0647
21:46:39|3.0646
21:46:40|3.0647
21:46:42|3.0646
21:46:42|3.0646
21:46:43|3.0646
21:46:44|3.0645
21:46:45|3.0645
21:46:46|3.0645
21:46:47|3.0645
21:46:48|3.0644
21:46:49|3.0644
21:46:51|3.0644
21:46:52|3.0644
21:46:53|3.0646
21:46:54|3.0645
21:46:55|3.0646
21:46:56|3.0646
21:46:57|3.0646
21:46:59|3.0645
21:46:59|3.0646
21:47:00|3.0646
21:47:01|3.0646
21:47:02|3.0646
21:47:03|3.0646
21:47:04|3.0645
21:47:05|3.0645
21:47:06|3.0645
21:47:07|3.0643
21:47:09|3.0643
21:47:10|3.0641
21:47:11|3.0639
21:47:12|3.0639
21:47:13|3.0644
21:47:14|3.064
21:47:15|3.0643
21:47:16|3.0645
21:47:18|3.0646
21:47:20|3.0645
21:47:21|3.0642
21:47:22|3.0641
21:47:22|3.0642
21:47:24|3.0641
21:47:25|3.0641
21:47:26|3.0642
21:47:26|3.0642
21:47:28|3.0642
21:47:29|3.0638
21:47:30|3.0639
21:47:31|3.0639
21:47:32|3.0637
21:47:33|3.0637
21:47:34|3.0637
21:47:35|3.0638
21:47:37|3.0635
21:47:38|3.0634
21:47:39|3.0634
21:47:40|3.0633
21:47:41|3.0634
21:47:43|3.0634
21:47:44|3.0636
21:47:45|3.0635
21:47:45|3.0635
21:47:47|3.0633
21:47:48|3.0633
21:47:48|3.063
21:47:50|3.0628
21:47:51|3.0628
21:47:51|3.0628
21:47:53|3.0629
21:47:54|3.0631
21:47:55|3.063
21:47:56|3.063
21:47:57|3.0627
21:47:58|3.0627
21:47:59|3.0625
21:48:01|3.062
21:48:01|3.0618
21:48:02|3.0617
21:48:03|3.0617
21:48:04|3.0615
21:48:05|3.0615
21:48:06|3.0615
21:48:07|3.0614
21:48:08|3.0611
21:48:09|3.0611
21:48:10|3.061
21:48:11|3.061
21:48:12|3.061
21:48:14|3.061
21:48:15|3.0609
21:48:15|3.061
21:48:16|3.0608
21:48:17|3.0608
21:48:19|3.0605
21:48:20|3.0605
21:48:21|3.0604
21:48:23|3.0604
21:48:23|3.0603
21:48:25|3.06
21:48:26|3.0597
21:48:27|3.0597
21:48:28|3.0593
21:48:29|3.0591
21:48:30|3.0591
21:48:31|3.059
21:48:32|3.059
21:48:34|3.0589
21:48:35|3.0588
21:48:36|3.0588
21:48:36|3.0588
21:48:38|3.0587
21:48:39|3.0583
21:48:39|3.0578
21:48:40|3.0578
21:48:41|3.0577
21:48:42|3.0577
21:48:43|3.0575
21:48:45|3.0572
21:48:46|3.057
21:48:46|3.0566
21:48:47|3.0563
21:48:48|3.0562
21:48:50|3.0562
21:48:51|3.0561
21:48:52|3.0564
21:48:53|3.0561
21:48:54|3.0561
21:48:55|3.056
21:48:56|3.0559
21:48:57|3.0558
21:48:58|3.0558
21:48:59|3.0558
21:49:01|3.0557
21:49:01|3.0557
21:49:02|3.054
21:49:03|3.0539
21:49:05|3.0539
21:49:05|3.0549
21:49:06|3.0547
21:49:07|3.0547
21:49:08|3.0547
21:49:09|3.0546
21:49:11|3.0547
21:49:11|3.0546
21:49:12|3.0547
21:49:13|3.0546
21:49:14|3.0543
21:49:15|3.0543
21:49:17|3.0545
21:49:17|3.0546
21:49:19|3.0546
21:49:19|3.0546
21:49:21|3.0511
21:49:21|3.051
21:49:23|3.0509
21:49:23|3.0508
21:49:25|3.0507
21:49:26|3.0507
21:49:27|3.0506
21:49:27|3.0507
21:49:29|3.0501
21:49:31|3.0507
21:49:31|3.051
21:49:32|3.0511
21:49:34|3.0514
21:49:35|3.0519
21:49:36|3.0519
21:49:37|3.0518
21:49:37|3.0517
21:49:39|3.0522
21:49:39|3.0523
21:49:41|3.0523
21:49:42|3.0523
21:49:42|3.0522
21:49:44|3.0523
21:49:45|3.0521
21:49:46|3.0533
21:49:47|3.0539
21:49:48|3.0539
21:49:49|3.0538
21:49:50|3.0538
21:49:51|3.0538
21:49:52|3.0538
21:49:54|3.0539
21:49:55|3.0539
21:49:55|3.0543
21:49:57|3.0541
21:49:58|3.0541
21:49:58|3.0538
21:49:59|3.0538
21:50:00|3.0533
21:50:02|3.0533
21:50:03|3.0531
21:50:03|3.0529
21:50:06|3.053
21:50:06|3.0529
21:50:08|3.0542
21:50:09|3.0546
21:50:09|3.0547
21:50:11|3.0552
21:50:12|3.0553
21:50:13|3.0553
21:50:14|3.0553
21:50:15|3.0554
21:50:16|3.0554
21:50:17|3.0555
21:50:17|3.0554
21:50:20|3.0555
21:50:20|3.0558
21:50:21|3.0558
21:50:22|3.0558
21:50:24|3.0557
21:50:24|3.0557
21:50:26|3.0558
21:50:26|3.056
21:50:29|3.0562
21:50:29|3.0562
21:50:30|3.0566
21:50:32|3.0564
21:50:33|3.0564
21:50:35|3.0564
21:50:35|3.0563
21:50:36|3.0567
21:50:38|3.0567
21:50:38|3.0565
21:50:39|3.0565
21:50:41|3.0565
21:50:42|3.0565
21:50:42|3.0564
21:50:43|3.0563
21:50:44|3.0563
21:50:45|3.0578
21:50:46|3.0576
21:50:47|3.0578
21:50:49|3.0577
21:50:49|3.0576
21:50:51|3.0576
21:50:51|3.0575
21:50:53|3.0576
21:50:54|3.0576
21:50:54|3.0575
21:50:56|3.0575
21:50:57|3.0574
21:50:58|3.0574
21:51:00|3.0574
21:51:00|3.0573
21:51:02|3.0573
21:51:02|3.0575
21:51:03|3.0575
21:51:04|3.0574
21:51:06|3.0576
21:51:07|3.0576
21:51:08|3.0575
21:51:08|3.0575
21:51:10|3.0578
21:51:11|3.0575
21:51:11|3.0578
21:51:13|3.0577
21:51:14|3.0577
21:51:15|3.0576
21:51:16|3.0573
21:51:17|3.0575
21:51:18|3.0574
21:51:19|3.0574
21:51:20|3.0574
21:51:21|3.0573
21:51:23|3.0575
21:51:24|3.0577
21:51:25|3.0528
21:51:25|3.0532
21:51:27|3.0532
21:51:28|3.0534
21:51:29|3.0534
21:51:30|3.0533
21:51:31|3.0534
21:51:33|3.0534
21:51:34|3.0531
21:51:35|3.0532
21:51:36|3.0532
21:51:37|3.0531
21:51:37|3.053
21:51:38|3.0527
21:51:39|3.0527
21:51:40|3.0526
21:51:41|3.0526
21:51:43|3.0526
21:51:44|3.0526
21:51:45|3.0525
21:51:46|3.0525
21:51:47|3.0524
21:51:48|3.0519
21:51:49|3.0522
21:51:50|3.052
21:51:51|3.052
21:51:53|3.0519
21:51:54|3.0519
21:51:54|3.0519
21:51:55|3.0515
21:51:56|3.0515
21:51:58|3.0518
21:51:58|3.0518
21:51:59|3.0519
21:52:00|3.0531
21:52:01|3.053
21:52:02|3.0531
21:52:04|3.053
21:52:04|3.0531
21:52:06|3.0531
21:52:06|3.0532
21:52:08|3.0534
21:52:10|3.0535
21:52:10|3.0534
21:52:11|3.0536
21:52:12|3.0537
21:52:13|3.0537
21:52:14|3.0541
21:52:16|3.054
21:52:16|3.0541
21:52:17|3.054
21:52:19|3.054
21:52:20|3.054
21:52:21|3.054
21:52:22|3.0539
21:52:23|3.0539
21:52:24|3.0541
21:52:25|3.0541
21:52:26|3.0557
21:52:27|3.0551
21:52:29|3.0552
21:52:30|3.0552
21:52:30|3.0552
21:52:32|3.0554
21:52:33|3.0554
21:52:33|3.0551
21:52:35|3.0551
21:52:36|3.0551
21:52:38|3.055
21:52:39|3.055
21:52:40|3.0547
21:52:41|3.0545
21:52:42|3.0545
21:52:42|3.0543
21:52:43|3.0543
21:52:45|3.0547
21:52:45|3.0542
21:52:47|3.0541
21:52:48|3.0542
21:52:50|3.0543
21:52:50|3.0543
21:52:52|3.0543
21:52:52|3.0543
21:52:54|3.0543
21:52:55|3.0543
21:52:56|3.0543
21:52:57|3.0501
21:52:58|3.0506
21:52:59|3.0501
21:53:01|3.0501
21:53:02|3.05
21:53:03|3.0503
21:53:04|3.0502
21:53:05|3.0502
21:53:06|3.0502
21:53:08|3.0502
21:53:09|3.0507
21:53:10|3.0506
21:53:10|3.0502
21:53:11|3.0504
21:53:12|3.0502
21:53:13|3.0502
21:53:14|3.0506
21:53:15|3.0502
21:53:17|3.0502
21:53:18|3.0513
21:53:19|3.0506
21:53:19|3.0511
21:53:20|3.0507
21:53:21|3.0503
21:53:23|3.0491
21:53:24|3.0489
21:53:25|3.0479
21:53:26|3.0484
21:53:28|3.0486
21:53:29|3.0484
21:53:30|3.0486
21:53:31|3.0485
21:53:32|3.0484
21:53:33|3.0484
21:53:34|3.0484
21:53:35|3.0483
21:53:36|3.0483
21:53:38|3.0482
21:53:39|3.0482
21:53:40|3.0482
21:53:41|3.0482
21:53:42|3.0483
21:53:43|3.0483
21:53:44|3.0483
21:53:46|3.0485
21:53:46|3.0485
21:53:47|3.0483
21:53:48|3.0485
21:53:50|3.0483
21:53:50|3.0484
21:53:52|3.0484
21:53:52|3.0485
21:53:53|3.0485
21:53:55|3.0485
21:53:55|3.0485
21:53:56|3.0483
21:53:57|3.0483
21:53:58|3.0483
21:54:00|3.0482
21:54:01|3.0482
21:54:02|3.0481
21:54:03|3.0481
21:54:04|3.048
21:54:05|3.0485
21:54:06|3.0485
21:54:06|3.0481
21:54:08|3.0481
21:54:09|3.0481
21:54:10|3.0473
21:54:11|3.0472
21:54:12|3.0473
21:54:13|3.0473
21:54:15|3.0473
21:54:16|3.0473
21:54:16|3.0471
21:54:17|3.0471
21:54:19|3.0476
21:54:20|3.0472
21:54:20|3.0476
21:54:22|3.047
21:54:24|3.0471
21:54:24|3.0472
21:54:25|3.0472
21:54:27|3.0472
21:54:29|3.0463
21:54:30|3.0464
21:54:30|3.0463
21:54:31|3.0462
21:54:33|3.0459
21:54:33|3.0455
21:54:34|3.0455
21:54:35|3.0454
21:54:37|3.042
21:54:39|3.0414
21:54:39|3.0411
21:54:40|3.0411
21:54:42|3.0412
21:54:43|3.0404
21:54:44|3.0401
21:54:45|3.0401
21:54:46|3.0401
21:54:48|3.0401
21:54:49|3.0401
21:54:49|3.0405
21:54:51|3.0406
21:54:52|3.0403
21:54:53|3.0403
21:54:54|3.0402
21:54:55|3.0397
21:54:56|3.0389
21:54:57|3.0389
21:54:58|3.0392
21:54:59|3.0391
21:55:01|3.0392
21:55:01|3.0393
21:55:03|3.0402
21:55:03|3.04
21:55:04|3.04
21:55:05|3.0406
21:55:07|3.0413
21:55:07|3.0418
21:55:09|3.0423
21:55:09|3.0426
21:55:11|3.0422
21:55:11|3.0422
21:55:12|3.0422
21:55:14|3.0423
21:55:14|3.0422
21:55:16|3.0416
21:55:17|3.0374
21:55:17|3.0369
21:55:18|3.037
21:55:20|3.0371
21:55:20|3.0374
21:55:22|3.0373
21:55:23|3.037
21:55:24|3.0371
21:55:25|3.037
21:55:26|3.0327
21:55:28|3.0341
21:55:29|3.0338
21:55:30|3.0345
21:55:31|3.0339
21:55:32|3.0345
21:55:33|3.0362
21:55:34|3.0341
21:55:35|3.0342
21:55:36|3.0344
21:55:37|3.0351
21:55:38|3.0347
21:55:40|3.035
21:55:40|3.0359
21:55:41|3.0358
21:55:43|3.0368
21:55:44|3.0367
21:55:45|3.0364
21:55:46|3.0374
21:55:47|3.037
21:55:48|3.0371
21:55:49|3.0379
21:55:50|3.0379
21:55:51|3.0379
21:55:52|3.0379
21:55:53|3.0376
21:55:54|3.0382
21:55:55|3.0385
21:55:56|3.039
21:55:57|3.039
21:55:58|3.0387
21:55:59|3.0393
21:55:59|3.0396
21:56:01|3.0398
21:56:01|3.0401
21:56:03|3.0412
21:56:04|3.0421
21:56:05|3.0425
21:56:06|3.0423
21:56:07|3.0428
21:56:08|3.0429
21:56:09|3.0431
21:56:10|3.043
21:56:11|3.043
21:56:12|3.0434
21:56:13|3.0431
21:56:15|3.0421
21:56:15|3.0421
21:56:16|3.0412
21:56:17|3.0413
21:56:18|3.0405
21:56:19|3.0405
21:56:20|3.0404
21:56:21|3.0409
21:56:22|3.0403
21:56:24|3.0402
21:56:25|3.042
21:56:27|3.0417
21:56:27|3.0417
21:56:29|3.042
21:56:30|3.042
21:56:31|3.042
21:56:32|3.0419
21:56:34|3.0419
21:56:35|3.0419
21:56:36|3.0414
21:56:37|3.0407
21:56:38|3.0405
21:56:39|3.0405
21:56:40|3.0405
21:56:41|3.0414
21:56:42|3.0413
21:56:43|3.041
21:56:44|3.0358
21:56:46|3.0331
21:56:46|3.035
21:56:48|3.0346
21:56:49|3.0355
21:56:51|3.0352
21:56:52|3.0351
21:56:53|3.0351
21:56:54|3.0351
21:56:54|3.0355
21:56:56|3.0343
21:56:56|3.0344
21:56:58|3.0338
21:56:59|3.0341
21:57:00|3.0341
21:57:01|3.0341
21:57:03|3.0343
21:57:03|3.0341
21:57:04|3.0341
21:57:06|3.0342
21:57:06|3.034
21:57:08|3.034
21:57:08|3.0345
21:57:09|3.0348
21:57:11|3.0349
21:57:11|3.0352
21:57:13|3.035
21:57:14|3.035
21:57:15|3.0351
21:57:15|3.0352
21:57:17|3.0352
21:57:18|3.0313
21:57:19|3.0311
21:57:20|3.031
21:57:21|3.0309
21:57:22|3.0309
21:57:23|3.03
21:57:23|3.0299
21:57:25|3.0299
21:57:27|3.0297
21:57:29|3.0292
21:57:29|3.0293
21:57:30|3.0294
21:57:32|3.0289
21:57:33|3.0288
21:57:33|3.0287
21:57:35|3.0285
21:57:35|3.0286
21:57:37|3.029
21:57:38|3.0291
21:57:38|3.0298
21:57:41|3.0298
21:57:42|3.0299
21:57:43|3.0299
21:57:44|3.0298
21:57:45|3.0297
21:57:46|3.0299
21:57:47|3.0297
21:57:48|3.0295
21:57:50|3.0296
21:57:50|3.0294
21:57:52|3.0282
21:57:52|3.0276
21:57:53|3.0287
21:57:55|3.0304
21:57:56|3.0305
21:57:56|3.0304
21:57:58|3.0307
21:57:59|3.0307
21:58:00|3.0306
21:58:00|3.0331
21:58:01|3.033
21:58:02|3.0331
21:58:04|3.0343
21:58:05|3.0343
21:58:06|3.0343
21:58:06|3.036
21:58:08|3.0366
21:58:09|3.0371
21:58:10|3.037
21:58:11|3.0369
21:58:12|3.037
21:58:13|3.0383
21:58:14|3.0388
21:58:15|3.0379
21:58:16|3.038
21:58:17|3.0378
21:58:18|3.0378
21:58:19|3.0376
21:58:20|3.0376
21:58:21|3.0376
21:58:22|3.0376
21:58:23|3.0347
21:58:25|3.0343
21:58:25|3.0343
21:58:27|3.0337
21:58:28|3.0337
21:58:29|3.0337
21:58:30|3.0337
21:58:31|3.0338
21:58:32|3.0339
21:58:34|3.0339
21:58:35|3.0339
21:58:36|3.0339
21:58:37|3.0339
21:58:39|3.0339
21:58:40|3.0339
21:58:40|3.0339
21:58:42|3.035
21:58:42|3.035
21:58:44|3.035
21:58:45|3.0356
21:58:46|3.0358
21:58:47|3.0357
21:58:49|3.0358
21:58:50|3.0357
21:58:51|3.0357
21:58:52|3.0357
21:58:53|3.036
21:58:54|3.0361
21:58:55|3.036
21:58:56|3.036
21:58:56|3.036
21:58:57|3.036
21:58:58|3.036
21:59:00|3.036
21:59:00|3.0358
21:59:02|3.0353
21:59:03|3.0351
21:59:04|3.0351
21:59:05|3.0356
21:59:06|3.0357
21:59:07|3.036
21:59:08|3.0362
21:59:10|3.0371
21:59:11|3.0371
21:59:12|3.037
21:59:13|3.0373
21:59:14|3.0376
21:59:15|3.0375
21:59:16|3.0383
21:59:17|3.0388
21:59:19|3.0387
21:59:20|3.0387
21:59:21|3.0387
21:59:21|3.0387
21:59:23|3.0387
21:59:24|3.0387
21:59:25|3.0387
21:59:25|3.0387
21:59:26|3.0391
21:59:27|3.0391
21:59:30|3.0391
21:59:31|3.0391
21:59:33|3.0391
21:59:34|3.0393
21:59:35|3.0393
21:59:35|3.0394
21:59:37|3.0395
21:59:38|3.0394
21:59:38|3.0394
21:59:40|3.0397
21:59:41|3.0397
21:59:42|3.0397
21:59:43|3.0397
21:59:44|3.04
21:59:44|3.04
21:59:47|3.0402
21:59:47|3.0402
21:59:48|3.0402
21:59:49|3.0401
21:59:50|3.0402
21:59:52|3.0402
21:59:53|3.0402
21:59:53|3.0402
21:59:55|3.0402
21:59:56|3.0402
21:59:57|3.0403
21:59:58|3.0403
21:59:59|3.0403
22:00:00|3.0403
22:00:00|3.0395
22:00:01|3.0394
22:00:03|3.0382
22:00:04|3.0373
22:00:05|3.0368
22:00:06|3.0373
22:00:08|3.0383
22:00:09|3.039
22:00:10|3.04
22:00:10|3.0402
22:00:12|3.0409
22:00:13|3.0409
22:00:14|3.0414
22:00:14|3.0414
22:00:16|3.0414
22:00:17|3.0413
22:00:18|3.0413
22:00:19|3.0416
22:00:20|3.0426
22:00:21|3.0426
22:00:22|3.0426
22:00:23|3.0426
22:00:24|3.0427
22:00:25|3.0427
22:00:26|3.0426
22:00:27|3.0425
22:00:28|3.0426
22:00:29|3.0426
22:00:31|3.0425
22:00:31|3.0425
22:00:33|3.0426
22:00:34|3.0426
22:00:35|3.0425
22:00:35|3.0425
22:00:38|3.0425
22:00:38|3.043
22:00:40|3.043
22:00:41|3.0431
22:00:42|3.043
22:00:43|3.0429
22:00:44|3.0429
22:00:45|3.0428
22:00:47|3.0432
22:00:48|3.0431
22:00:48|3.0431
22:00:50|3.0431
22:00:50|3.0431
22:00:51|3.043
22:00:52|3.0429
22:00:54|3.043
22:00:55|3.0427
22:00:56|3.0427
22:00:57|3.0433
22:00:58|3.0433
22:00:59|3.0432
22:01:01|3.0429
22:01:01|3.0429
22:01:03|3.0429
22:01:04|3.0432
22:01:05|3.0432
22:01:06|3.0427
22:01:07|3.0427
22:01:07|3.0426
22:01:08|3.0426
22:01:10|3.0426
22:01:10|3.0431
22:01:12|3.0432
22:01:13|3.0432
22:01:14|3.043
22:01:15|3.0398
22:01:16|3.0383
22:01:17|3.0379
22:01:18|3.0361
22:01:19|3.0353
22:01:20|3.0376
22:01:21|3.0382
22:01:22|3.0392
22:01:23|3.0392
22:01:24|3.0405
22:01:25|3.0424
22:01:26|3.0424
22:01:27|3.0424
22:01:28|3.0424
22:01:30|3.0424
22:01:31|3.043
22:01:32|3.0451
22:01:34|3.0455
22:01:35|3.0455
22:01:36|3.0455
22:01:36|3.0455
22:01:38|3.0455
22:01:39|3.0455
22:01:40|3.0452
22:01:41|3.0431
22:01:42|3.0435
22:01:43|3.0421
22:01:44|3.0342
22:01:46|3.0358
22:01:47|3.0359
22:01:47|3.0351
22:01:48|3.0351
22:01:49|3.0346
22:01:50|3.0338
22:01:51|3.0337
22:01:52|3.0339
22:01:53|3.0339
22:01:54|3.0339
22:01:55|3.0341
22:01:56|3.0341
22:01:58|3.0339
22:01:59|3.0339
22:01:59|3.033
22:02:01|3.0335
22:02:02|3.034
22:02:03|3.0325
22:02:04|3.0288
22:02:05|3.0288
22:02:06|3.0288
22:02:06|3.0286
22:02:08|3.0294
22:02:09|3.0294
22:02:10|3.0294
22:02:11|3.0293
22:02:11|3.0293
22:02:13|3.0293
22:02:14|3.0312
22:02:15|3.0324
22:02:16|3.0324
22:02:17|3.0324
22:02:18|3.0333
22:02:19|3.0339
22:02:20|3.0339
22:02:21|3.0341
22:02:22|3.0301
22:02:23|3.0302
22:02:24|3.0302
22:02:26|3.0302
22:02:26|3.0303
22:02:27|3.0303
22:02:28|3.0302
22:02:30|3.0302
22:02:31|3.0302
22:02:31|3.0296
22:02:33|3.0295
22:02:34|3.0286
22:02:35|3.0286
22:02:36|3.0304
22:02:37|3.0309
22:02:38|3.0309
22:02:40|3.0305
22:02:41|3.032
22:02:41|3.0319
22:02:42|3.0319
22:02:43|3.032
22:02:45|3.0311
22:02:46|3.0311
22:02:47|3.0313
22:02:48|3.0313
22:02:49|3.0317
22:02:50|3.0316
22:02:51|3.0313
22:02:53|3.0313
22:02:53|3.0313
22:02:54|3.0317
22:02:56|3.0317
22:02:56|3.0315
22:02:58|3.0315
22:02:59|3.0315
22:02:59|3.0317
22:03:01|3.0317
22:03:01|3.0308
22:03:03|3.0304
22:03:05|3.0294
22:03:05|3.0289
22:03:06|3.0286
22:03:07|3.0286
22:03:09|3.0281
22:03:09|3.0281
22:03:10|3.0277
22:03:11|3.0276
22:03:13|3.0281
22:03:13|3.0291
22:03:14|3.0294
22:03:15|3.0281
22:03:16|3.0265
22:03:18|3.0265
22:03:19|3.0263
22:03:19|3.0256
22:03:20|3.0254
22:03:22|3.0265
22:03:23|3.026
22:03:24|3.026
22:03:25|3.0261
22:03:26|3.0261
22:03:26|3.0261
22:03:28|3.0261
22:03:29|3.0261
22:03:30|3.0262
22:03:31|3.0261
22:03:33|3.0272
22:03:33|3.0272
22:03:35|3.0272
22:03:35|3.0262
22:03:36|3.0268
22:03:38|3.0276
22:03:39|3.0268
22:03:39|3.0262
22:03:40|3.0262
22:03:43|3.0262
22:03:43|3.0264
22:03:44|3.0264
22:03:46|3.0264
22:03:46|3.0266
22:03:48|3.0267
22:03:48|3.0267
22:03:49|3.0261
22:03:50|3.0261
22:03:51|3.0262
22:03:52|3.0264
22:03:53|3.0269
22:03:55|3.0269
22:03:55|3.0266
22:03:56|3.0266
22:03:57|3.0266
22:03:58|3.0273
22:04:00|3.0269
22:04:00|3.026
22:04:02|3.026
22:04:03|3.0248
22:04:03|3.0248
22:04:05|3.025
22:04:07|3.0252
22:04:07|3.0252
22:04:09|3.0262
22:04:09|3.0262
22:04:10|3.0262
22:04:12|3.0262
22:04:12|3.0258
22:04:13|3.0258
22:04:15|3.0261
22:04:15|3.0264
22:04:16|3.0267
22:04:18|3.0268
22:04:19|3.0268
22:04:20|3.0268
22:04:20|3.0268
22:04:22|3.027
22:04:23|3.0273
22:04:24|3.0273
22:04:25|3.0269
22:04:26|3.0265
22:04:27|3.0262
22:04:29|3.0262
22:04:29|3.0264
22:04:30|3.0264
22:04:32|3.0268
22:04:33|3.0272
22:04:35|3.0273
22:04:36|3.0273
22:04:37|3.0272
22:04:38|3.0272
22:04:39|3.0269
22:04:40|3.0269
22:04:41|3.0269
22:04:41|3.0269
22:04:42|3.0263
22:04:43|3.0263
22:04:45|3.0263
22:04:46|3.0263
22:04:48|3.0261
22:04:48|3.0262
22:04:50|3.0262
22:04:51|3.0262
22:04:51|3.0263
22:04:53|3.0272
22:04:54|3.0272
22:04:55|3.0272
22:04:56|3.0273
22:04:57|3.0273
22:04:57|3.0271
22:04:59|3.0271
22:05:00|3.027
22:05:02|3.0273
22:05:02|3.0276
22:05:03|3.0276
22:05:04|3.0276
22:05:06|3.0276
22:05:07|3.0276
22:05:07|3.0276
22:05:09|3.0287
22:05:10|3.0304
22:05:11|3.0304
22:05:12|3.0304
22:05:14|3.0303
22:05:15|3.029
22:05:16|3.029
22:05:16|3.0292
22:05:18|3.0292
22:05:19|3.0293
22:05:20|3.0295
22:05:21|3.0293
22:05:22|3.0304
22:05:23|3.0304
22:05:24|3.0308
22:05:26|3.0317
22:05:27|3.0322
22:05:27|3.0322
22:05:28|3.0324
22:05:29|3.0329
22:05:30|3.0329
22:05:31|3.0329
22:05:33|3.0329
22:05:34|3.0329
22:05:36|3.0341
22:05:36|3.0341
22:05:38|3.0346
22:05:38|3.0302
22:05:40|3.0346
22:05:40|3.0361
22:05:41|3.034
22:05:42|3.0383
22:05:43|3.0378
22:05:44|3.0384
22:05:45|3.0372
22:05:46|3.0373
22:05:47|3.0364
22:05:49|3.0382
22:05:50|3.0383
22:05:50|3.0383
22:05:53|3.0374
22:05:53|3.037
22:05:54|3.0366
22:05:55|3.0366
22:05:57|3.0358
22:05:57|3.0348
22:05:59|3.0333
22:05:59|3.0328
22:06:01|3.0351
22:06:02|3.0357
22:06:03|3.0364
22:06:04|3.0364
22:06:05|3.037
22:06:06|3.0372
22:06:07|3.036
22:06:08|3.035
22:06:09|3.035
22:06:10|3.0348
22:06:11|3.0348
22:06:12|3.0348
22:06:13|3.0358
22:06:14|3.0359
22:06:15|3.0356
22:06:16|3.0359
22:06:17|3.0345
22:06:18|3.0353
22:06:19|3.0344
22:06:20|3.0329
22:06:21|3.0345
22:06:22|3.0345
22:06:23|3.0345
22:06:24|3.0346
22:06:25|3.0349
22:06:26|3.0336
22:06:27|3.0336
22:06:28|3.0343
22:06:29|3.0343
22:06:30|3.0344
22:06:32|3.0349
22:06:32|3.0363
22:06:33|3.0363
22:06:35|3.0363
22:06:36|3.0355
22:06:37|3.0344
22:06:38|3.0338
22:06:39|3.0353
22:06:40|3.0353
22:06:42|3.0359
22:06:42|3.0359
22:06:43|3.0344
22:06:45|3.0352
22:06:45|3.0352
22:06:47|3.0346
22:06:48|3.0346
22:06:48|3.0346
22:06:50|3.036
22:06:51|3.036
22:06:52|3.036
22:06:52|3.036
22:06:54|3.036
22:06:54|3.0361
22:06:56|3.0361
22:06:56|3.0361
22:06:57|3.0385
22:06:59|3.0385
22:07:00|3.0373
22:07:01|3.0373
22:07:02|3.0379
22:07:03|3.0379
22:07:05|3.0387
22:07:05|3.0387
22:07:07|3.0382
22:07:08|3.0382
22:07:09|3.0382
22:07:10|3.0381
22:07:10|3.0381
22:07:11|3.0385
22:07:12|3.0389
22:07:14|3.0389
22:07:15|3.0387
22:07:16|3.0395
22:07:17|3.0395
22:07:17|3.0393
22:07:18|3.0393
22:07:20|3.0399
22:07:20|3.039
22:07:21|3.0399
22:07:23|3.0387
22:07:24|3.0368
22:07:25|3.0372
22:07:26|3.0349
22:07:27|3.0349
22:07:28|3.0349
22:07:29|3.0354
22:07:30|3.0355
22:07:31|3.0362
22:07:32|3.0379
22:07:33|3.0385
22:07:34|3.0385
22:07:35|3.0389
22:07:37|3.0371
22:07:39|3.0386
22:07:40|3.0388
22:07:41|3.0388
22:07:42|3.0388
22:07:44|3.0393
22:07:45|3.0389
22:07:46|3.0394
22:07:47|3.0394
22:07:48|3.0394
22:07:49|3.038
22:07:50|3.0387
22:07:51|3.0426
22:07:52|3.0418
22:07:54|3.0418
22:07:54|3.0413
22:07:56|3.0413
22:07:56|3.0413
22:07:57|3.042
22:07:59|3.042
22:07:59|3.042
22:08:01|3.0411
22:08:02|3.041
22:08:03|3.0403
22:08:03|3.0408
22:08:05|3.0414
22:08:06|3.0414
22:08:07|3.0414
22:08:08|3.0418
22:08:09|3.0418
22:08:10|3.0424
22:08:11|3.0411
22:08:12|3.0415
22:08:13|3.0415
22:08:14|3.0429
22:08:15|3.0428
22:08:16|3.0435
22:08:17|3.0448
22:08:18|3.0465
22:08:19|3.0472
22:08:20|3.048
22:08:21|3.0487
22:08:22|3.0494
22:08:23|3.0494
22:08:24|3.0482
22:08:25|3.0473
22:08:26|3.0473
22:08:28|3.0472
22:08:28|3.0469
22:08:29|3.0469
22:08:30|3.0472
22:08:31|3.0472
22:08:32|3.0475
22:08:34|3.0476
22:08:34|3.0476
22:08:35|3.0476
22:08:37|3.0476
22:08:39|3.0476
22:08:41|3.0481
22:08:42|3.0485
22:08:43|3.0492
22:08:45|3.0492
22:08:46|3.0492
22:08:46|3.0496
22:08:47|3.0495
22:08:48|3.0493
22:08:49|3.0507
22:08:50|3.0507
22:08:52|3.0513
22:08:53|3.0513
22:08:53|3.051
22:08:54|3.0513
22:08:55|3.0514
22:08:57|3.0513
22:08:57|3.0514
22:08:59|3.0514
22:08:59|3.0509
22:09:00|3.0511
22:09:02|3.0511
22:09:03|3.0508
22:09:03|3.0508
22:09:05|3.0513
22:09:06|3.0513
22:09:07|3.0513
22:09:08|3.0514
22:09:09|3.0521
22:09:10|3.0532
22:09:11|3.0531
22:09:12|3.0532
22:09:13|3.0556
22:09:14|3.0569
22:09:15|3.057
22:09:16|3.0571
22:09:17|3.0567
22:09:18|3.0567
22:09:19|3.0567
22:09:20|3.0567
22:09:22|3.0569
22:09:22|3.0576
22:09:23|3.0559
22:09:24|3.0572
22:09:25|3.0562
22:09:26|3.0562
22:09:27|3.0576
22:09:29|3.0575
22:09:30|3.0585
22:09:31|3.0587
22:09:32|3.0597
22:09:33|3.0594
22:09:34|3.06
22:09:35|3.0594
22:09:36|3.0601
22:09:37|3.06
22:09:39|3.0599
22:09:40|3.0579
22:09:41|3.0579
22:09:43|3.0588
22:09:44|3.0598
22:09:45|3.0605
22:09:46|3.0605
22:09:47|3.0605
22:09:48|3.0606
22:09:49|3.0603
22:09:50|3.0606
22:09:51|3.0603
22:09:52|3.0597
22:09:54|3.0597
22:09:55|3.061
22:09:56|3.0604
22:09:57|3.0626
22:09:57|3.0626
22:09:59|3.0626
22:10:00|3.0622
22:10:01|3.0618
22:10:03|3.0594
22:10:03|3.0584
22:10:04|3.0569
22:10:05|3.0557
22:10:07|3.0541
22:10:07|3.0551
22:10:08|3.0551
22:10:10|3.0553
22:10:11|3.0553
22:10:11|3.0553
22:10:13|3.0568
22:10:13|3.057
22:10:14|3.0578
22:10:15|3.0578
22:10:17|3.0589
22:10:18|3.0603
22:10:19|3.0598
22:10:20|3.0598
22:10:21|3.0608
22:10:22|3.0616
22:10:23|3.0605
22:10:24|3.0598
22:10:25|3.0601
22:10:26|3.0601
22:10:27|3.0594
22:10:28|3.0589
22:10:29|3.06
22:10:30|3.06
22:10:32|3.06
22:10:32|3.061
22:10:33|3.061
22:10:35|3.0617
22:10:35|3.0616
22:10:36|3.0618
22:10:37|3.0608
22:10:39|3.0603
22:10:40|3.0601
22:10:42|3.0605
22:10:43|3.06
22:10:44|3.06
22:10:45|3.06
22:10:46|3.059
22:10:47|3.059
22:10:48|3.0594
22:10:49|3.0604
22:10:50|3.0598
22:10:52|3.0589
22:10:52|3.0588
22:10:53|3.0588
22:10:54|3.06
22:10:55|3.0578
22:10:57|3.0568
22:10:57|3.0575
22:10:59|3.0564
22:10:59|3.0536
22:11:01|3.0523
22:11:01|3.0521
22:11:02|3.0524
22:11:03|3.0524
22:11:05|3.0531
22:11:05|3.0524
22:11:06|3.051
22:11:08|3.05
22:11:09|3.0483
22:11:10|3.0428
22:11:11|3.0441
22:11:12|3.0441
22:11:12|3.0438
22:11:14|3.0438
22:11:14|3.0429
22:11:16|3.0436
22:11:17|3.0435
22:11:18|3.0454
22:11:19|3.045
22:11:20|3.0457
22:11:21|3.0456
22:11:22|3.0459
22:11:23|3.0458
22:11:24|3.0457
22:11:25|3.0453
22:11:26|3.0453
22:11:27|3.0464
22:11:28|3.0454
22:11:29|3.0457
22:11:30|3.0458
22:11:31|3.0458
22:11:32|3.0466
22:11:34|3.0464
22:11:34|3.0462
22:11:35|3.0454
22:11:36|3.0454
22:11:38|3.0455
22:11:38|3.0456
22:11:40|3.0466
22:11:42|3.0474
22:11:43|3.0478
22:11:44|3.0483
22:11:45|3.0483
22:11:47|3.0485
22:11:48|3.048
22:11:50|3.049
22:11:51|3.049
22:11:52|3.049
22:11:52|3.0489
22:11:54|3.0489
22:11:55|3.049
22:11:56|3.049
22:11:57|3.0479
22:11:58|3.0489
22:11:59|3.0483
22:12:00|3.0483
22:12:01|3.0475
22:12:02|3.0474
22:12:03|3.0474
22:12:04|3.0482
22:12:05|3.0481
22:12:06|3.0475
22:12:07|3.0472
22:12:09|3.0466
22:12:09|3.0466
22:12:10|3.0466
22:12:11|3.0466
22:12:12|3.0469
22:12:13|3.0468
22:12:14|3.0451
22:12:15|3.045
22:12:16|3.0447
22:12:17|3.0439
22:12:18|3.0438
22:12:19|3.0438
22:12:20|3.0438
22:12:22|3.0444
22:12:22|3.0438
22:12:24|3.0439
22:12:25|3.0439
22:12:25|3.0439
22:12:28|3.0445
22:12:29|3.0449
22:12:29|3.045
22:12:30|3.045
22:12:31|3.0448
22:12:32|3.0447
22:12:33|3.0442
22:12:34|3.0449
22:12:35|3.0449
22:12:36|3.0452
22:12:38|3.0452
22:12:38|3.0452
22:12:39|3.0452
22:12:42|3.0448
22:12:42|3.0456
22:12:43|3.0448
22:12:44|3.0456
22:12:45|3.0444
22:12:46|3.0447
22:12:48|3.0455
22:12:48|3.0455
22:12:49|3.0456
22:12:50|3.0456
22:12:51|3.0456
22:12:53|3.0456
22:12:53|3.0441
22:12:54|3.0443
22:12:56|3.0443
22:12:56|3.0443
22:12:57|3.0438
22:12:59|3.0438
22:13:00|3.0439
22:13:00|3.043
22:13:02|3.043
22:13:03|3.0436
22:13:04|3.0439
22:13:05|3.044
22:13:06|3.0442
22:13:07|3.0438
22:13:08|3.0432
22:13:09|3.0442
22:13:10|3.044
22:13:12|3.0443
22:13:12|3.044
22:13:13|3.044
22:13:14|3.044
22:13:15|3.0438
22:13:16|3.0439
22:13:18|3.0439
22:13:19|3.0436
22:13:20|3.044
22:13:20|3.044
22:13:21|3.044
22:13:23|3.0437
22:13:23|3.044
22:13:25|3.044
22:13:26|3.044
22:13:27|3.044
22:13:28|3.0436
22:13:28|3.0436
22:13:30|3.0442
22:13:30|3.0436
22:13:31|3.044
22:13:33|3.0443
22:13:34|3.0442
22:13:35|3.0442
22:13:36|3.0442
22:13:37|3.0436
22:13:38|3.0436
22:13:39|3.0436
22:13:40|3.0429
22:13:42|3.0429
22:13:43|3.0429
22:13:44|3.0429
22:13:45|3.0433
22:13:46|3.0434
22:13:48|3.0435
22:13:48|3.0433
22:13:50|3.0442
22:13:51|3.0438
22:13:52|3.0438
22:13:52|3.0438
22:13:54|3.0438
22:13:56|3.0442
22:13:57|3.0442
22:13:57|3.0447
22:13:58|3.0444
22:14:00|3.0444
22:14:01|3.044
22:14:01|3.0442
22:14:03|3.045
22:14:04|3.045
22:14:05|3.0428
22:14:06|3.0423
22:14:07|3.041
22:14:08|3.0402
22:14:08|3.0402
22:14:10|3.0407
22:14:11|3.0407
22:14:12|3.0407
22:14:13|3.0407
22:14:14|3.0408
22:14:15|3.0407
22:14:16|3.0421
22:14:17|3.0422
22:14:19|3.0421
22:14:19|3.0426
22:14:20|3.0426
22:14:21|3.0423
22:14:22|3.0423
22:14:23|3.0423
22:14:25|3.0426
22:14:25|3.0426
22:14:26|3.0426
22:14:28|3.0426
22:14:29|3.0426
22:14:30|3.0423
22:14:32|3.0423
22:14:32|3.0424
22:14:33|3.042
22:14:34|3.0418
22:14:35|3.0409
22:14:36|3.0412
22:14:38|3.0412
22:14:38|3.0412
22:14:40|3.0412
22:14:40|3.0412
22:14:41|3.0412
22:14:43|3.0411
22:14:45|3.041
22:14:47|3.041
22:14:47|3.0411
22:14:49|3.0414
22:14:50|3.0404
22:14:52|3.0404
22:14:53|3.0402
22:14:54|3.0394
22:14:55|3.0399
22:14:55|3.0398
22:14:56|3.04
22:14:58|3.0401
22:14:59|3.0401
22:15:00|3.0402
22:15:00|3.0416
22:15:02|3.0416
22:15:02|3.0416
22:15:03|3.0415
22:15:04|3.0425
22:15:05|3.0422
22:15:07|3.0412
22:15:08|3.0413
22:15:09|3.0413
22:15:10|3.0413
22:15:11|3.0415
22:15:12|3.042
22:15:14|3.042
22:15:14|3.042
22:15:16|3.042
22:15:16|3.0415
22:15:17|3.0414
22:15:19|3.0414
22:15:19|3.0415
22:15:20|3.0415
22:15:21|3.0417
22:15:23|3.0419
22:15:23|3.0419
22:15:24|3.0424
22:15:25|3.0421
22:15:27|3.0422
22:15:27|3.0422
22:15:29|3.0421
22:15:30|3.0426
22:15:30|3.0426
22:15:32|3.0426
22:15:33|3.0427
22:15:34|3.0427
22:15:35|3.0432
22:15:36|3.0432
22:15:37|3.0436
22:15:38|3.0433
22:15:39|3.0433
22:15:40|3.0442
22:15:41|3.0458
22:15:42|3.046
22:15:43|3.0436
22:15:45|3.0437
22:15:46|3.0431
22:15:48|3.0425
22:15:49|3.041
22:15:50|3.0419
22:15:51|3.0419
22:15:52|3.0414
22:15:53|3.0414
22:15:54|3.0414
22:15:55|3.0418
22:15:56|3.0421
22:15:57|3.0419
22:15:59|3.0425
22:15:59|3.0422
22:16:00|3.0427
22:16:01|3.0424
22:16:02|3.0422
22:16:03|3.0409
22:16:05|3.0398
22:16:06|3.0398
22:16:06|3.0392
22:16:07|3.0391
22:16:08|3.0394
22:16:10|3.0394
22:16:12|3.0394
22:16:13|3.0401
22:16:14|3.0397
22:16:15|3.0393
22:16:16|3.0393
22:16:16|3.0394
22:16:17|3.0404
22:16:18|3.0403
22:16:20|3.0407
22:16:21|3.0389
22:16:21|3.0389
22:16:22|3.0389
22:16:24|3.0389
22:16:25|3.0403
22:16:26|3.0401
22:16:26|3.0401
22:16:27|3.0401
22:16:28|3.0401
22:16:30|3.0403
22:16:31|3.0403
22:16:32|3.0402
22:16:33|3.0402
22:16:33|3.0402
22:16:35|3.0407
22:16:36|3.041
22:16:37|3.0409
22:16:37|3.0432
22:16:39|3.043
22:16:40|3.0437
22:16:40|3.0454
22:16:41|3.0458
22:16:43|3.0451
22:16:44|3.044
22:16:45|3.0453
22:16:46|3.0453
22:16:47|3.0453
22:16:48|3.0454
22:16:49|3.0455
22:16:50|3.0455
22:16:52|3.0455
22:16:54|3.045
22:16:55|3.0456
22:16:56|3.0462
22:16:56|3.0464
22:16:58|3.0465
22:16:59|3.0465
22:17:00|3.0467
22:17:01|3.0456
22:17:02|3.0448
22:17:03|3.0429
22:17:04|3.0429
22:17:05|3.0416
22:17:06|3.0406
22:17:08|3.0394
22:17:09|3.0394
22:17:10|3.0403
22:17:11|3.0398
22:17:12|3.0386
22:17:13|3.0386
22:17:14|3.039
22:17:14|3.0386
22:17:16|3.0386
22:17:17|3.039
22:17:18|3.0378
22:17:19|3.0378
22:17:19|3.0385
22:17:21|3.0385
22:17:21|3.0405
22:17:23|3.0399
22:17:23|3.0399
22:17:25|3.0399
22:17:26|3.0401
22:17:27|3.0401
22:17:28|3.0396
22:17:29|3.0404
22:17:30|3.0402
22:17:31|3.0413
22:17:32|3.0414
22:17:33|3.0414
22:17:34|3.0406
22:17:35|3.0406
22:17:36|3.0406
22:17:37|3.0406
22:17:39|3.0406
22:17:40|3.0406
22:17:41|3.0408
22:17:41|3.0404
22:17:42|3.0406
22:17:43|3.0402
22:17:45|3.0402
22:17:45|3.0402
22:17:46|3.04
22:17:48|3.0394
22:17:50|3.0404
22:17:51|3.0404
22:17:52|3.04
22:17:53|3.0402
22:17:54|3.0396
22:17:55|3.0398
22:17:57|3.0394
22:17:57|3.039
22:17:58|3.0386
22:17:59|3.0381
22:18:00|3.038
22:18:02|3.0374
22:18:03|3.0372
22:18:03|3.0394
22:18:04|3.0394
22:18:06|3.0394
22:18:07|3.0398
22:18:07|3.0398
22:18:09|3.0399
22:18:09|3.0397
22:18:11|3.0394
22:18:12|3.0394
22:18:13|3.0403
22:18:14|3.0407
22:18:14|3.0406
22:18:16|3.0408
22:18:17|3.041
22:18:18|3.041
22:18:19|3.0413
22:18:20|3.0413
22:18:21|3.0413
22:18:23|3.0413
22:18:23|3.0391
22:18:24|3.0399
22:18:25|3.0399
22:18:26|3.0399
22:18:27|3.0399
22:18:28|3.0399
22:18:30|3.0399
22:18:30|3.0399
22:18:32|3.0398
22:18:32|3.0399
22:18:34|3.0399
22:18:35|3.0394
22:18:36|3.0394
22:18:37|3.0398
22:18:37|3.0398
22:18:38|3.0398
22:18:40|3.0407
22:18:41|3.0407
22:18:42|3.0407
22:18:43|3.0409
22:18:44|3.0406
22:18:46|3.0406
22:18:46|3.0406
22:18:48|3.041
22:18:49|3.0407
22:18:50|3.0411
22:18:51|3.0411
22:18:53|3.0407
22:18:55|3.041
22:18:56|3.041
22:18:57|3.0406
22:18:58|3.0406
22:18:58|3.04
22:18:59|3.0391
22:19:01|3.0392
22:19:02|3.0402
22:19:02|3.0402
22:19:04|3.0393
22:19:05|3.0393
22:19:06|3.039
22:19:07|3.0393
22:19:08|3.0393
22:19:09|3.0393
22:19:10|3.04
22:19:12|3.04
22:19:12|3.041
22:19:14|3.041
22:19:14|3.0419
22:19:15|3.0414
22:19:17|3.0414
22:19:18|3.0415
22:19:18|3.0418
22:19:19|3.0418
22:19:21|3.0418
22:19:21|3.0417
22:19:22|3.0417
22:19:24|3.0417
22:19:25|3.0431
22:19:26|3.0431
22:19:27|3.0414
22:19:27|3.0411
22:19:29|3.0411
22:19:30|3.0411
22:19:30|3.0409
22:19:32|3.0395
22:19:33|3.0395
22:19:34|3.0395
22:19:35|3.0395
22:19:36|3.0395
22:19:37|3.0395
22:19:38|3.0403
22:19:39|3.0403
22:19:40|3.0413
22:19:41|3.0413
22:19:42|3.0415
22:19:43|3.041
22:19:44|3.0408
22:19:45|3.0408
22:19:46|3.0403
22:19:47|3.0395
22:19:48|3.0395
22:19:50|3.0395
22:19:51|3.0399
22:19:52|3.0397
22:19:53|3.0397
22:19:54|3.0397
22:19:55|3.0399
22:19:56|3.0402
22:19:57|3.0402
22:19:58|3.0402
22:19:59|3.0402
22:20:00|3.0399
22:20:02|3.0393
22:20:02|3.0393
22:20:04|3.0396
22:20:05|3.0388
22:20:05|3.0388
22:20:07|3.0388
22:20:08|3.0388
22:20:09|3.0387
22:20:10|3.0387
22:20:11|3.0386
22:20:12|3.0386
22:20:13|3.0386
22:20:14|3.0373
22:20:16|3.0363
22:20:16|3.0353
22:20:17|3.0345
22:20:18|3.0342
22:20:20|3.0342
22:20:21|3.0349
22:20:22|3.0349
22:20:23|3.0352
22:20:24|3.0352
22:20:25|3.0375
22:20:25|3.0377
22:20:26|3.0377
22:20:27|3.0368
22:20:29|3.0368
22:20:30|3.0368
22:20:31|3.0368
22:20:32|3.0377
22:20:33|3.0377
22:20:34|3.0377
22:20:35|3.0375
22:20:36|3.0375
22:20:37|3.0375
22:20:38|3.0375
22:20:39|3.0379
22:20:40|3.0367
22:20:41|3.038
22:20:42|3.04
22:20:43|3.04
22:20:44|3.0417
22:20:45|3.0421
22:20:46|3.0421
22:20:47|3.0437
22:20:48|3.0437
22:20:50|3.0428
22:20:52|3.0421
22:20:53|3.0421
22:20:54|3.0421
22:20:56|3.0421
22:20:56|3.0421
22:20:57|3.0421
22:20:59|3.0424
22:21:00|3.0424
22:21:01|3.0423
22:21:02|3.0414
22:21:03|3.0401
22:21:04|3.0401
22:21:05|3.0401
22:21:06|3.0388
22:21:07|3.0393
22:21:08|3.0391
22:21:09|3.0391
22:21:10|3.0391
22:21:11|3.0391
22:21:12|3.0386
22:21:13|3.0386
22:21:15|3.0386
22:21:15|3.0386
22:21:16|3.0388
22:21:17|3.0389
22:21:18|3.0389
22:21:19|3.0388
22:21:20|3.0378
22:21:21|3.0378
22:21:22|3.0378
22:21:23|3.0379
22:21:24|3.0379
22:21:26|3.0379
22:21:27|3.0372
22:21:28|3.0372
22:21:29|3.0372
22:21:30|3.0378
22:21:31|3.0378
22:21:32|3.0384
22:21:33|3.0384
22:21:34|3.0384
22:21:35|3.0384
22:21:36|3.0379
22:21:37|3.0382
22:21:38|3.0376
22:21:39|3.0376
22:21:40|3.0376
22:21:41|3.0376
22:21:42|3.0371
22:21:43|3.0365
22:21:44|3.0365
22:21:45|3.0365
22:21:46|3.0365
22:21:47|3.0365
22:21:48|3.0365
22:21:49|3.0372
22:21:50|3.0372
22:21:51|3.0372
22:21:53|3.0372
22:21:53|3.0377
22:21:55|3.0377
22:21:56|3.0371
22:21:58|3.0371
22:21:59|3.0365
22:22:00|3.0366
22:22:01|3.0366
22:22:02|3.0366
22:22:03|3.0366
22:22:04|3.0366
22:22:05|3.0366
22:22:07|3.0389
22:22:07|3.0373
22:22:08|3.0373
22:22:09|3.0373
22:22:10|3.0389
22:22:12|3.0356
22:22:13|3.0353
22:22:14|3.0342
22:22:15|3.0339
22:22:16|3.0339
22:22:17|3.0339
22:22:18|3.0341
22:22:19|3.0341
22:22:20|3.0332
22:22:22|3.033
22:22:22|3.0332
22:22:24|3.0332
22:22:24|3.0332
22:22:25|3.0329
22:22:27|3.0337
22:22:27|3.0337
22:22:28|3.0342
22:22:30|3.0342
22:22:30|3.0342
22:22:31|3.034
22:22:33|3.034
22:22:35|3.0333
22:22:35|3.0333
22:22:37|3.0333
22:22:37|3.0317
22:22:38|3.0307
22:22:40|3.0313
22:22:41|3.0317
22:22:42|3.0317
22:22:42|3.0306
22:22:43|3.0306
22:22:45|3.0301
22:22:46|3.0313
22:22:47|3.0314
22:22:48|3.0317
22:22:49|3.0317
22:22:49|3.0316
22:22:52|3.0324
22:22:52|3.0324
22:22:53|3.0329
22:22:54|3.0329
22:22:56|3.0329
22:22:58|3.0329
22:22:59|3.0329
22:22:59|3.0322
22:23:01|3.0321
22:23:02|3.0321
22:23:03|3.032
22:23:05|3.032
22:23:06|3.032
22:23:07|3.032
22:23:08|3.032
22:23:09|3.0318
22:23:10|3.0319
22:23:11|3.0319
22:23:11|3.0319
22:23:12|3.0319
22:23:14|3.0317
22:23:15|3.0312
22:23:17|3.0317
22:23:17|3.0315
22:23:19|3.0315
22:23:19|3.0313
22:23:20|3.0313
22:23:21|3.0313
22:23:22|3.0309
22:23:24|3.0309
22:23:24|3.0309
22:23:26|3.0309
22:23:26|3.03
22:23:28|3.0301
22:23:28|3.0301
22:23:30|3.03
22:23:32|3.03
22:23:33|3.0294
22:23:33|3.0296
22:23:35|3.03
22:23:36|3.0316
22:23:36|3.0309
22:23:38|3.0309
22:23:38|3.0309
22:23:40|3.0304
22:23:40|3.0291
22:23:42|3.0292
22:23:42|3.029
22:23:44|3.0289
22:23:46|3.0286
22:23:46|3.0288
22:23:47|3.0288
22:23:48|3.0288
22:23:49|3.0288
22:23:51|3.0289
22:23:52|3.029
22:23:54|3.0289
22:23:55|3.0289
22:23:56|3.0289
22:23:57|3.0289
22:23:59|3.0291
22:24:00|3.0291
22:24:01|3.0289
22:24:02|3.0289
22:24:03|3.0292
22:24:04|3.0301
22:24:05|3.0301
22:24:06|3.0292
22:24:08|3.0292
22:24:09|3.0292
22:24:10|3.0317
22:24:11|3.0317
22:24:12|3.0317
22:24:13|3.0317
22:24:14|3.0324
22:24:15|3.0305
22:24:16|3.0295
22:24:18|3.0265
22:24:19|3.0246
22:24:19|3.0253
22:24:21|3.0253
22:24:21|3.0255
22:24:22|3.0258
22:24:24|3.0256
22:24:24|3.0251
22:24:26|3.0255
22:24:26|3.0255
22:24:27|3.0255
22:24:30|3.0249
22:24:30|3.0254
22:24:32|3.0254
22:24:32|3.0255
22:24:33|3.0265
22:24:34|3.0265
22:24:35|3.0265
22:24:37|3.0266
22:24:38|3.026
22:24:40|3.0251
22:24:40|3.0251
22:24:42|3.0251
22:24:43|3.0246
22:24:44|3.0246
22:24:45|3.0249
22:24:46|3.0251
22:24:47|3.0251
22:24:48|3.0251
22:24:50|3.0251
22:24:50|3.0251
22:24:51|3.0249
22:24:53|3.0249
22:24:55|3.0242
22:24:55|3.0244
22:24:57|3.0244
22:24:57|3.0244
22:24:58|3.024
22:25:00|3.0238
22:25:01|3.0238
22:25:02|3.0238
22:25:03|3.024
22:25:04|3.024
22:25:05|3.024
22:25:06|3.024
22:25:07|3.024
22:25:08|3.025
22:25:09|3.0249
22:25:10|3.0249
22:25:11|3.0254
22:25:13|3.0252
22:25:13|3.025
22:25:15|3.025
22:25:16|3.023
22:25:17|3.0232
22:25:18|3.0232
22:25:19|3.0233
22:25:19|3.0233
22:25:21|3.0231
22:25:22|3.0233
22:25:23|3.0233
22:25:25|3.0245
22:25:26|3.0252
22:25:27|3.0254
22:25:28|3.0254
22:25:29|3.0254
22:25:29|3.0245
22:25:31|3.0252
22:25:32|3.0252
22:25:33|3.0252
22:25:34|3.0252
22:25:35|3.0251
22:25:37|3.0251
22:25:37|3.0251
22:25:38|3.0251
22:25:40|3.0251
22:25:40|3.0243
22:25:42|3.0237
22:25:42|3.0229
22:25:43|3.0229
22:25:44|3.0228
22:25:45|3.0228
22:25:47|3.0227
22:25:48|3.0227
22:25:49|3.0227
22:25:49|3.0225
22:25:51|3.0225
22:25:52|3.0228
22:25:53|3.0228
22:25:54|3.0228
22:25:56|3.0229
22:25:56|3.023
22:25:57|3.023
22:25:59|3.0215
22:25:59|3.0215
22:26:01|3.0215
22:26:01|3.0202
22:26:03|3.0178
22:26:04|3.0192
22:26:05|3.0175
22:26:07|3.0184
22:26:08|3.0169
22:26:09|3.0175
22:26:10|3.018
22:26:11|3.018
22:26:12|3.0175
22:26:13|3.0176
22:26:15|3.0178
22:26:15|3.0178
22:26:16|3.0178
22:26:17|3.0196
22:26:19|3.0198
22:26:19|3.0203
22:26:20|3.0203
22:26:21|3.0203
22:26:22|3.0197
22:26:24|3.0204
22:26:25|3.0207
22:26:26|3.021
22:26:27|3.0205
22:26:28|3.0205
22:26:29|3.0201
22:26:30|3.0207
22:26:32|3.0202
22:26:32|3.0205
22:26:33|3.0201
22:26:34|3.0201
22:26:35|3.0203
22:26:36|3.0203
22:26:37|3.02
22:26:39|3.0193
22:26:40|3.0193
22:26:40|3.0181
22:26:42|3.0181
22:26:42|3.0181
22:26:44|3.0181
22:26:44|3.0181
22:26:45|3.019
22:26:46|3.0204
22:26:48|3.0204
22:26:49|3.0211
22:26:50|3.0223
22:26:51|3.0231
22:26:52|3.023
22:26:53|3.023
22:26:54|3.0228
22:26:56|3.0231
22:26:56|3.0231
22:26:58|3.0232
22:26:59|3.0232
22:27:01|3.0239
22:27:01|3.0232
22:27:02|3.0231
22:27:04|3.0231
22:27:06|3.0219
22:27:06|3.0211
22:27:08|3.0222
22:27:09|3.0228
22:27:10|3.0222
22:27:10|3.0222
22:27:12|3.0208
22:27:12|3.0208
22:27:14|3.0208
22:27:15|3.0205
22:27:17|3.0195
22:27:18|3.0202
22:27:18|3.02
22:27:20|3.02
22:27:21|3.0176
22:27:21|3.0166
22:27:23|3.015
22:27:24|3.0165
22:27:24|3.0156
22:27:25|3.0156
22:27:26|3.0144
22:27:28|3.013
22:27:28|3.0117
22:27:29|3.0118
22:27:30|3.0114
22:27:32|3.0101
22:27:33|3.0101
22:27:34|3.013
22:27:35|3.0133
22:27:36|3.0144
22:27:37|3.0144
22:27:38|3.0146
22:27:39|3.0144
22:27:40|3.0141
22:27:41|3.0115
22:27:42|3.0111
22:27:43|3.0122
22:27:44|3.0113
22:27:45|3.0109
22:27:46|3.0102
22:27:47|3.0102
22:27:48|3.0105
22:27:49|3.011
22:27:50|3.0115
22:27:52|3.0112
22:27:53|3.0116
22:27:54|3.0116
22:27:55|3.0103
22:27:56|3.0116
22:27:58|3.01
22:28:00|3.01
22:28:01|3.0104
22:28:02|3.0104
22:28:03|3.0088
22:28:04|3.0089
22:28:05|3.0089
22:28:06|3.0089
22:28:07|3.0088
22:28:08|3.008
22:28:09|3.0094
22:28:10|3.0094
22:28:12|3.0098
22:28:13|3.0107
22:28:14|3.0117
22:28:14|3.0127
22:28:15|3.0127
22:28:17|3.0152
22:28:17|3.0157
22:28:18|3.0158
22:28:20|3.0132
22:28:21|3.0156
22:28:21|3.0148
22:28:22|3.0148
22:28:23|3.0146
22:28:25|3.0137
22:28:26|3.0144
22:28:27|3.014
22:28:28|3.0134
22:28:28|3.0109
22:28:30|3.0108
22:28:30|3.0108
22:28:32|3.0102
22:28:32|3.0108
22:28:34|3.0126
22:28:35|3.0126
22:28:36|3.0123
22:28:37|3.0125
22:28:38|3.0126
22:28:38|3.0126
22:28:40|3.0126
22:28:41|3.0135
22:28:41|3.0135
22:28:42|3.0128
22:28:44|3.0116
22:28:45|3.0104
22:28:46|3.0098
22:28:47|3.0092
22:28:48|3.0083
22:28:49|3.0083
22:28:50|3.0083
22:28:51|3.0094
22:28:52|3.0088
22:28:53|3.0093
22:28:54|3.0095
22:28:55|3.0094
22:28:56|3.0094
22:28:57|3.0094
22:28:58|3.01
22:29:00|3.0104
22:29:00|3.0104
22:29:02|3.0112
22:29:04|3.0116
22:29:05|3.0112
22:29:05|3.0105
22:29:07|3.0105
22:29:07|3.0105
22:29:09|3.0105
22:29:10|3.0104
22:29:11|3.0103
22:29:13|3.0103
22:29:14|3.0103
22:29:15|3.0099
22:29:16|3.0099
22:29:17|3.0098
22:29:18|3.01
22:29:19|3.01
22:29:20|3.0103
22:29:21|3.0103
22:29:22|3.0096
22:29:23|3.0086
22:29:24|3.0082
22:29:25|3.008
22:29:27|3.0074
22:29:28|3.0074
22:29:29|3.0074
22:29:29|3.0087
22:29:31|3.0087
22:29:31|3.0082
22:29:32|3.0086
22:29:34|3.0075
22:29:34|3.0069
22:29:36|3.006
22:29:37|3.0057
22:29:38|3.0056
22:29:39|3.0049
22:29:39|3.0057
22:29:41|3.0057
22:29:42|3.0057
22:29:42|3.0057
22:29:44|3.0064
22:29:45|3.0059
22:29:46|3.0056
22:29:47|3.0054
22:29:48|3.0054
22:29:49|3.0054
22:29:50|3.0047
22:29:51|3.0061
22:29:53|3.0052
22:29:53|3.0055
22:29:55|3.0047
22:29:55|3.0068
22:29:56|3.0064
22:29:57|3.0056
22:29:59|3.0065
22:30:00|3.0067
22:30:02|3.0077
22:30:04|3.0083
22:30:04|3.009
22:30:06|3.0103
22:30:07|3.0108
22:30:08|3.0113
22:30:09|3.0122
22:30:10|3.0132
22:30:11|3.0137
22:30:12|3.0139
22:30:13|3.0139
22:30:14|3.0139
22:30:15|3.0139
22:30:16|3.0155
22:30:17|3.0146
22:30:18|3.0133
22:30:19|3.0137
22:30:20|3.0126
22:30:21|3.0136
22:30:22|3.0138
22:30:23|3.0157
22:30:24|3.0157
22:30:25|3.0157
22:30:26|3.0157
22:30:28|3.0157
22:30:28|3.016
22:30:30|3.016
22:30:30|3.0162
22:30:31|3.0166
22:30:32|3.016
22:30:33|3.016
22:30:35|3.0142
22:30:35|3.0141
22:30:36|3.0141
22:30:38|3.0134
22:30:39|3.0145
22:30:40|3.0156
22:30:41|3.0161
22:30:42|3.0165
22:30:43|3.0165
22:30:44|3.0165
22:30:45|3.0165
22:30:46|3.0167
22:30:47|3.0167
22:30:48|3.0154
22:30:49|3.0151
22:30:50|3.0152
22:30:51|3.0152
22:30:52|3.0153
22:30:53|3.0149
22:30:54|3.0136
22:30:55|3.0144
22:30:56|3.0157
22:30:57|3.0157
22:30:59|3.0161
22:31:01|3.0154
22:31:02|3.0125
22:31:03|3.0125
22:31:04|3.0125
22:31:05|3.0116
22:31:06|3.0101
22:31:07|3.0091
22:31:09|3.01
22:31:10|3.01
22:31:11|3.0118
22:31:12|3.0134
22:31:13|3.0134
22:31:14|3.0138
22:31:15|3.0138
22:31:15|3.0152
22:31:16|3.0174
22:31:18|3.0162
22:31:19|3.0155
22:31:20|3.0151
22:31:21|3.0151
22:31:22|3.0149
22:31:23|3.0149
22:31:24|3.0149
22:31:25|3.0149
22:31:26|3.0149
22:31:27|3.0162
22:31:28|3.0175
22:31:29|3.017
22:31:29|3.0164
22:31:31|3.0164
22:31:32|3.0164
22:31:33|3.0171
22:31:34|3.0173
22:31:35|3.0168
22:31:36|3.0168
22:31:38|3.0171
22:31:38|3.0171
22:31:39|3.018
22:31:40|3.018
22:31:41|3.018
22:31:42|3.0176
22:31:43|3.0176
22:31:44|3.0176
22:31:46|3.0177
22:31:46|3.0177
22:31:47|3.0187
22:31:48|3.0187
22:31:49|3.0187
22:31:50|3.0189
22:31:52|3.0198
22:31:52|3.0206
22:31:54|3.0217
22:31:55|3.0202
22:31:56|3.0202
22:31:57|3.0201
22:31:58|3.0201
22:31:59|3.0201
22:32:01|3.0193
22:32:02|3.0193
22:32:04|3.0192
22:32:05|3.0173
22:32:06|3.0168
22:32:07|3.0153
22:32:08|3.0156
22:32:09|3.0156
22:32:10|3.0159
22:32:11|3.0161
22:32:12|3.0161
22:32:13|3.0165
22:32:15|3.0184
22:32:15|3.0188
22:32:17|3.0184
22:32:17|3.0205
22:32:18|3.0201
22:32:19|3.0201
22:32:21|3.0201
22:32:22|3.0158
22:32:23|3.0158
22:32:24|3.0158
22:32:25|3.0183
22:32:26|3.0185
22:32:27|3.0185
22:32:28|3.0185
22:32:29|3.0187
22:32:30|3.0195
22:32:31|3.0195
22:32:32|3.0199
22:32:33|3.0198
22:32:35|3.0198
22:32:35|3.0201
22:32:36|3.0177
22:32:38|3.0177
22:32:38|3.0173
22:32:40|3.0184
22:32:41|3.0184
22:32:42|3.0168
22:32:43|3.0176
22:32:44|3.0176
22:32:45|3.0164
22:32:45|3.0167
22:32:47|3.0167
22:32:47|3.0172
22:32:48|3.0172
22:32:49|3.0199
22:32:51|3.0209
22:32:52|3.0209
22:32:53|3.0212
22:32:53|3.0212
22:32:55|3.0208
22:32:56|3.0189
22:32:57|3.0182
22:32:58|3.0175
22:32:59|3.0177
22:33:00|3.0177
22:33:01|3.0159
22:33:02|3.0159
22:33:03|3.0159
22:33:04|3.016
22:33:05|3.0182
22:33:07|3.0181
22:33:07|3.0165
22:33:09|3.0165
22:33:09|3.0165
22:33:11|3.0157
22:33:11|3.0157
22:33:13|3.0158
22:33:14|3.0158
22:33:15|3.0158
22:33:16|3.0172
22:33:17|3.0176
22:33:19|3.0181
22:33:20|3.0181
22:33:21|3.0184
22:33:21|3.0184
22:33:22|3.0198
22:33:23|3.0184
22:33:24|3.0187
22:33:25|3.019
22:33:26|3.0185
22:33:27|3.0181
22:33:28|3.0172
22:33:30|3.0169
22:33:30|3.016
22:33:31|3.0154
22:33:32|3.0154
22:33:33|3.0154
22:33:35|3.0154
22:33:36|3.0125
22:33:37|3.0125
22:33:38|3.0125
22:33:38|3.0117
22:33:40|3.0117
22:33:40|3.01
22:33:42|3.01
22:33:42|3.0112
22:33:44|3.0106
22:33:45|3.0117
22:33:46|3.0122
22:33:46|3.0126
22:33:47|3.0126
22:33:49|3.012
22:33:50|3.0133
22:33:51|3.0137
22:33:52|3.0137
22:33:53|3.0133
22:33:54|3.0131
22:33:54|3.0131
22:33:55|3.0131
22:33:57|3.0132
22:33:58|3.0128
22:33:59|3.0128
22:34:00|3.0128
22:34:01|3.0155
22:34:02|3.0151
22:34:03|3.0151
22:34:04|3.0147
22:34:05|3.0134
22:34:06|3.0119
22:34:08|3.0112
22:34:09|3.0112
22:34:10|3.0112
22:34:11|3.0112
22:34:12|3.0121
22:34:13|3.0121
22:34:14|3.0121
22:34:15|3.0121
22:34:16|3.0122
22:34:16|3.0122
22:34:17|3.0122
22:34:19|3.0123
22:34:20|3.0123
22:34:21|3.0123
22:34:22|3.0127
22:34:23|3.0127
22:34:25|3.0133
22:34:26|3.0127
22:34:27|3.013
22:34:28|3.013
22:34:29|3.0131
22:34:30|3.0131
22:34:31|3.0128
22:34:32|3.0123
22:34:33|3.0123
22:34:34|3.0123
22:34:35|3.0123
22:34:36|3.0123
22:34:37|3.0123
22:34:38|3.0122
22:34:39|3.0122
22:34:40|3.0123
22:34:42|3.0123
22:34:43|3.0123
22:34:43|3.0123
22:34:45|3.0123
22:34:45|3.0123
22:34:47|3.0123
22:34:48|3.0126
22:34:49|3.0126
22:34:50|3.0125
22:34:50|3.0125
22:34:52|3.0124
22:34:52|3.0124
22:34:53|3.0123
22:34:54|3.0123
22:34:55|3.0123
22:34:56|3.0123
22:34:57|3.0123
22:34:59|3.0123
22:35:00|3.0123
22:35:00|3.0126
22:35:01|3.0126
22:35:03|3.0119
22:35:03|3.0119
22:35:05|3.0119
22:35:06|3.0117
22:35:07|3.0103
22:35:09|3.0103
22:35:10|3.0103
22:35:11|3.0103
22:35:12|3.0113
22:35:13|3.0113
22:35:14|3.0113
22:35:15|3.0113
22:35:16|3.0111
22:35:17|3.0095
22:35:18|3.009
22:35:19|3.009
22:35:20|3.009
22:35:21|3.0071
22:35:22|3.007
22:35:24|3.007
22:35:25|3.0072
22:35:25|3.0074
22:35:26|3.0074
22:35:27|3.0074
22:35:28|3.0081
22:35:29|3.008
22:35:31|3.0084
22:35:32|3.0089
22:35:33|3.0089
22:35:34|3.0089
22:35:35|3.0089
22:35:36|3.0089
22:35:37|3.0102
22:35:38|3.0102
22:35:39|3.0091
22:35:40|3.0091
22:35:41|3.0085
22:35:42|3.0085
22:35:43|3.0085
22:35:44|3.0082
22:35:45|3.0111
22:35:46|3.0103
22:35:47|3.0102
22:35:48|3.0102
22:35:49|3.0093
22:35:50|3.0093
22:35:52|3.0095
22:35:53|3.0096
22:35:53|3.0096
22:35:55|3.0096
22:35:56|3.0096
22:35:58|3.0097
22:35:58|3.0097
22:35:59|3.0084
22:36:00|3.0081
22:36:01|3.0084
22:36:02|3.0084
22:36:04|3.0103
22:36:06|3.0113
22:36:08|3.0114
22:36:08|3.0111
22:36:10|3.0096
22:36:10|3.0096
22:36:12|3.0096
22:36:12|3.0096
22:36:14|3.0077
22:36:14|3.0083
22:36:16|3.0074
22:36:17|3.0074
22:36:18|3.0074
22:36:18|3.0075
22:36:20|3.0081
22:36:20|3.0081
22:36:22|3.0081
22:36:23|3.0081
22:36:24|3.0089
22:36:25|3.0089
22:36:26|3.0089
22:36:27|3.0089
22:36:28|3.01
22:36:29|3.0112
22:36:31|3.0112
22:36:31|3.0112
22:36:33|3.0102
22:36:33|3.01
22:36:35|3.01
22:36:36|3.0097
22:36:36|3.0098
22:36:37|3.0098
22:36:38|3.0099
22:36:40|3.01
22:36:41|3.01
22:36:42|3.01
22:36:43|3.0114
22:36:44|3.011
22:36:45|3.0134
22:36:45|3.0134
22:36:47|3.0133
22:36:47|3.0133
22:36:49|3.015
22:36:50|3.0145
22:36:51|3.0147
22:36:52|3.0146
22:36:53|3.0148
22:36:54|3.0148
22:36:55|3.0154
22:36:56|3.0154
22:36:57|3.0162
22:36:58|3.0158
22:36:59|3.0152
22:37:01|3.0154
22:37:02|3.0161
22:37:03|3.0161
22:37:04|3.0168
22:37:06|3.0179
22:37:07|3.0182
22:37:07|3.0173
22:37:09|3.0173
22:37:11|3.017
22:37:12|3.017
22:37:12|3.0172
22:37:13|3.0164
22:37:14|3.016
22:37:16|3.016
22:37:16|3.0159
22:37:17|3.0165
22:37:18|3.0165
22:37:19|3.0166
22:37:20|3.0173
22:37:21|3.0165
22:37:23|3.0165
22:37:24|3.0166
22:37:24|3.0165
22:37:26|3.0162
22:37:27|3.0164
22:37:28|3.0159
22:37:29|3.0159
22:37:30|3.0162
22:37:31|3.0162
22:37:32|3.0162
22:37:33|3.0162
22:37:35|3.0164
22:37:36|3.0167
22:37:37|3.0168
22:37:37|3.0168
22:37:39|3.0167
22:37:40|3.0168
22:37:41|3.0168
22:37:42|3.0168
22:37:43|3.0168
22:37:44|3.0167
22:37:45|3.0167
22:37:46|3.0172
22:37:47|3.0172
22:37:48|3.0172
22:37:49|3.0172
22:37:50|3.0172
22:37:51|3.0172
22:37:52|3.0172
22:37:53|3.0181
22:37:54|3.0181
22:37:55|3.0181
22:37:56|3.0172
22:37:57|3.0172
22:37:58|3.019
22:37:59|3.019
22:38:00|3.0185
22:38:01|3.0195
22:38:02|3.0195
22:38:03|3.0213
22:38:05|3.0213
22:38:06|3.0192
22:38:07|3.0177
22:38:09|3.0177
22:38:10|3.0172
22:38:11|3.0172
22:38:12|3.0185
22:38:12|3.0191
22:38:14|3.0191
22:38:15|3.0191
22:38:16|3.0193
22:38:17|3.0192
22:38:18|3.0193
22:38:19|3.0193
22:38:20|3.0194
22:38:21|3.0198
22:38:22|3.0196
22:38:24|3.0199
22:38:24|3.0199
22:38:25|3.0209
22:38:26|3.0209
22:38:27|3.0209
22:38:28|3.0222
22:38:30|3.0222
22:38:30|3.0217
22:38:32|3.0217
22:38:33|3.0194
22:38:34|3.0194
22:38:35|3.0194
22:38:36|3.0194
22:38:37|3.0188
22:38:37|3.0188
22:38:38|3.0188
22:38:40|3.0188
22:38:41|3.0188
22:38:42|3.0188
22:38:43|3.0188
22:38:44|3.0185
22:38:45|3.0185
22:38:46|3.0188
22:38:47|3.0222
22:38:48|3.0222
22:38:49|3.0222
22:38:50|3.0222
22:38:51|3.0216
22:38:52|3.0214
22:38:54|3.0205
22:38:54|3.0205
22:38:55|3.0206
22:38:56|3.0206
22:38:57|3.0206
22:38:58|3.0222
22:38:59|3.022
22:39:00|3.022
22:39:01|3.0215
22:39:02|3.0208
22:39:03|3.0208
22:39:05|3.0208
22:39:05|3.0214
22:39:07|3.0204
22:39:09|3.019
22:39:11|3.0198
22:39:11|3.0198
22:39:12|3.0198
22:39:14|3.0198
22:39:15|3.0197
22:39:17|3.0195
22:39:17|3.0196
22:39:19|3.0196
22:39:20|3.0164
22:39:21|3.0169
22:39:22|3.0169
22:39:23|3.0171
22:39:24|3.0177
22:39:25|3.0177
22:39:26|3.0177
22:39:27|3.0177
22:39:29|3.018
22:39:29|3.018
22:39:31|3.0173
22:39:31|3.0175
22:39:33|3.0175
22:39:33|3.0174
22:39:34|3.0174
22:39:35|3.0174
22:39:36|3.0174
22:39:38|3.017
22:39:38|3.017
22:39:40|3.017
22:39:40|3.017
22:39:41|3.017
22:39:43|3.0167
22:39:44|3.0167
22:39:45|3.0167
22:39:45|3.0169
22:39:46|3.016
22:39:48|3.016
22:39:49|3.016
22:39:50|3.016
22:39:51|3.016
22:39:52|3.014
22:39:53|3.0132
22:39:54|3.0132
22:39:55|3.0133
22:39:56|3.0123
22:39:57|3.0123
22:39:58|3.0125
22:39:59|3.0125
22:40:00|3.0125
22:40:01|3.0126
22:40:02|3.0126
22:40:03|3.0126
22:40:04|3.0111
22:40:05|3.0111
22:40:06|3.0109
22:40:07|3.0109
22:40:09|3.0109
22:40:10|3.0109
22:40:10|3.0109
22:40:13|3.0109
22:40:14|3.0098
22:40:15|3.0098
22:40:16|3.0098
22:40:17|3.0107
22:40:18|3.0106
22:40:19|3.0096
22:40:20|3.0091
22:40:21|3.0083
22:40:22|3.0094
22:40:23|3.0097
22:40:24|3.0095
22:40:25|3.0095
22:40:26|3.0095
22:40:27|3.0089
22:40:28|3.0022
22:40:29|3.0031
22:40:30|3.0036
22:40:31|3.0033
22:40:32|3.0024
22:40:34|3.0029
22:40:35|3.0028
22:40:35|3.003
22:40:36|3.0033
22:40:38|3.0042
22:40:39|3.0022
22:40:39|3.0023
22:40:40|3.0022
22:40:41|3.0014
22:40:43|3.0013
22:40:44|2.998
22:40:45|2.9992
22:40:46|3.0005
22:40:47|3.0003
22:40:48|3.0003
22:40:49|3.0001
22:40:50|2.9992
22:40:51|2.9995
22:40:52|2.9995
22:40:53|2.9995
22:40:55|2.9998
22:40:55|2.9997
22:40:56|2.9994
22:40:58|3.0001
22:40:58|2.9999
22:40:59|2.9995
22:41:00|2.9966
22:41:02|2.997
22:41:02|2.996
22:41:03|2.9956
22:41:04|2.9968
22:41:05|2.9968
22:41:06|2.9976
22:41:07|2.9976
22:41:09|2.9972
22:41:10|2.9976
22:41:12|2.9909
22:41:12|2.9894
22:41:14|2.988
22:41:15|2.9885
22:41:16|2.9892
22:41:17|2.99
22:41:18|2.9899
22:41:19|2.9897
22:41:20|2.9893
22:41:21|2.9902
22:41:23|2.99
22:41:24|2.991
22:41:24|2.9914
22:41:26|2.9917
22:41:26|2.9913
22:41:28|2.9912
22:41:29|2.991
22:41:29|2.9901
22:41:31|2.9902
22:41:32|2.9909
22:41:33|2.9909
22:41:34|2.9909
22:41:35|2.9916
22:41:36|2.9916
22:41:37|2.9916
22:41:38|2.9912
22:41:38|2.9912
22:41:39|2.9928
22:41:41|2.9931
22:41:43|2.9912
22:41:44|2.9911
22:41:44|2.9912
22:41:45|2.9913
22:41:46|2.9912
22:41:48|2.9909
22:41:48|2.9909
22:41:49|2.9912
22:41:50|2.9912
22:41:51|2.9912
22:41:53|2.9912
22:41:54|2.9912
22:41:54|2.9912
22:41:55|2.9923
22:41:57|2.9936
22:41:58|2.9934
22:41:59|2.9928
22:42:00|2.9928
22:42:01|2.9928
22:42:01|2.9918
22:42:03|2.9907
22:42:03|2.9884
22:42:04|2.9882
22:42:06|2.9785
22:42:07|2.9763
22:42:08|2.9779
22:42:09|2.978
22:42:11|2.9792
22:42:11|2.9794
22:42:13|2.9787
22:42:14|2.9794
22:42:14|2.9803
22:42:16|2.9801
22:42:17|2.9791
22:42:18|2.9797
22:42:19|2.9797
22:42:20|2.9796
22:42:21|2.9796
22:42:22|2.9796
22:42:23|2.979
22:42:24|2.9793
22:42:25|2.9793
22:42:26|2.9796
22:42:27|2.9796
22:42:28|2.9796
22:42:30|2.98
22:42:30|2.9807
22:42:31|2.9803
22:42:32|2.9799
22:42:33|2.9803
22:42:35|2.9808
22:42:35|2.9808
22:42:37|2.9802
22:42:37|2.9804
22:42:38|2.9804
22:42:39|2.9799
22:42:40|2.9816
22:42:41|2.9842
22:42:42|2.9829
22:42:43|2.9842
22:42:45|2.9834
22:42:45|2.9835
22:42:46|2.9835
22:42:47|2.9841
22:42:48|2.9841
22:42:49|2.9836
22:42:50|2.9836
22:42:52|2.9825
22:42:53|2.982
22:42:54|2.9824
22:42:55|2.9825
22:42:56|2.9796
22:42:58|2.9801
22:42:59|2.9797
22:43:00|2.9804
22:43:01|2.9782
22:43:01|2.9792
22:43:02|2.9787
22:43:04|2.98
22:43:05|2.9804
22:43:06|2.9825
22:43:07|2.9825
22:43:07|2.983
22:43:08|2.9827
22:43:09|2.9807
22:43:11|2.9797
22:43:12|2.9797
22:43:14|2.979
22:43:15|2.979
22:43:16|2.9793
22:43:17|2.9787
22:43:17|2.979
22:43:19|2.979
22:43:21|2.979
22:43:22|2.979
22:43:23|2.979
22:43:24|2.979
22:43:26|2.9804
22:43:26|2.9785
22:43:27|2.9781
22:43:28|2.9785
22:43:29|2.9784
22:43:30|2.9785
22:43:31|2.9785
22:43:33|2.9785
22:43:33|2.9785
22:43:34|2.9785
22:43:36|2.9785
22:43:36|2.9791
22:43:37|2.9791
22:43:38|2.9791
22:43:39|2.9792
22:43:40|2.9793
22:43:41|2.9804
22:43:43|2.9804
22:43:44|2.9807
22:43:44|2.9819
22:43:45|2.9826
22:43:47|2.9825
22:43:48|2.9825
22:43:48|2.9828
22:43:50|2.9828
22:43:51|2.9828
22:43:52|2.9828
22:43:53|2.9835
22:43:54|2.9842
22:43:55|2.9848
22:43:55|2.9848
22:43:56|2.985
22:43:58|2.9843
22:43:59|2.9843
22:44:00|2.9848
22:44:01|2.9837
22:44:02|2.9837
22:44:03|2.9852
22:44:04|2.9855
22:44:05|2.9854
22:44:06|2.9854
22:44:07|2.9854
22:44:08|2.9854
22:44:09|2.9859
22:44:10|2.986
22:44:11|2.9854
22:44:13|2.9854
22:44:13|2.9861
22:44:14|2.986
22:44:15|2.9853
22:44:17|2.9853
22:44:18|2.9854
22:44:19|2.9858
22:44:21|2.9851
22:44:21|2.9851
22:44:22|2.9857
22:44:24|2.9857
22:44:25|2.985
22:44:26|2.985
22:44:28|2.9842
22:44:29|2.9843
22:44:29|2.9843
22:44:30|2.9843
22:44:32|2.9844
22:44:33|2.9845
22:44:34|2.9845
22:44:34|2.9845
22:44:36|2.9845
22:44:37|2.9841
22:44:38|2.985
22:44:39|2.985
22:44:40|2.9851
22:44:41|2.9851
22:44:42|2.9845
22:44:44|2.9845
22:44:45|2.984
22:44:45|2.984
22:44:46|2.984
22:44:47|2.9851
22:44:48|2.9819
22:44:49|2.9824
22:44:50|2.9833
22:44:52|2.9822
22:44:53|2.9822
22:44:53|2.9822
22:44:55|2.9823
22:44:56|2.9818
22:44:57|2.9818
22:44:58|2.9818
22:44:59|2.9823
22:44:59|2.9823
22:45:01|2.9826
22:45:02|2.9832
22:45:03|2.9837
22:45:04|2.9834
22:45:05|2.9841
22:45:05|2.9841
22:45:07|2.9853
22:45:07|2.9872
22:45:09|2.9877
22:45:10|2.9876
22:45:11|2.9876
22:45:12|2.9876
22:45:14|2.9881
22:45:15|2.9872
22:45:16|2.9868
22:45:18|2.9861
22:45:19|2.9845
22:45:20|2.9841
22:45:21|2.9841
22:45:22|2.9841
22:45:24|2.9845
22:45:25|2.9851
22:45:26|2.9851
22:45:26|2.9851
22:45:28|2.9851
22:45:29|2.9865
22:45:30|2.9867
22:45:30|2.9867
22:45:32|2.9867
22:45:33|2.9867
22:45:34|2.9876
22:45:35|2.9876
22:45:36|2.9876
22:45:37|2.9876
22:45:38|2.986
22:45:39|2.9852
22:45:40|2.9852
22:45:41|2.9849
22:45:42|2.9849
22:45:43|2.9849
22:45:44|2.9849
22:45:45|2.9849
22:45:47|2.9859
22:45:47|2.986
22:45:49|2.986
22:45:50|2.9856
22:45:51|2.9856
22:45:51|2.9856
22:45:52|2.9854
22:45:54|2.9854
22:45:54|2.9854
22:45:55|2.9854
22:45:57|2.9854
22:45:58|2.9855
22:45:58|2.9848
22:46:00|2.9848
22:46:01|2.9848
22:46:02|2.9847
22:46:03|2.9853
22:46:04|2.9853
22:46:05|2.9853
22:46:06|2.9865
22:46:07|2.9865
22:46:08|2.9868
22:46:09|2.9868
22:46:10|2.9876
22:46:11|2.9876
22:46:12|2.9876
22:46:14|2.9876
22:46:15|2.9876
22:46:17|2.988
22:46:17|2.9869
22:46:20|2.987
22:46:21|2.9881
22:46:22|2.9877
22:46:24|2.9878
22:46:25|2.9878
22:46:25|2.9878
22:46:27|2.9876
22:46:27|2.9875
22:46:28|2.9875
22:46:29|2.9875
22:46:31|2.9875
22:46:31|2.9875
22:46:32|2.9888
22:46:33|2.9889
22:46:35|2.9886
22:46:36|2.9886
22:46:37|2.9886
22:46:38|2.9887
22:46:39|2.9887
22:46:40|2.9887
22:46:41|2.9888
22:46:42|2.9888
22:46:43|2.9888
22:46:45|2.9888
22:46:45|2.9888
22:46:46|2.9888
22:46:48|2.9891
22:46:48|2.9891
22:46:49|2.9891
22:46:50|2.9891
22:46:51|2.9891
22:46:52|2.9882
22:46:53|2.9882
22:46:54|2.9879
22:46:55|2.9892
22:46:56|2.9892
22:46:57|2.9892
22:46:58|2.9881
22:47:00|2.9881
22:47:00|2.9875
22:47:01|2.9876
22:47:02|2.9876
22:47:03|2.9879
22:47:05|2.9879
22:47:05|2.9902
22:47:06|2.992
22:47:07|2.9926
22:47:09|2.9934
22:47:09|2.9938
22:47:10|2.9937
22:47:11|2.9933
22:47:12|2.9927
22:47:13|2.993
22:47:15|2.992
22:47:17|2.9901
22:47:18|2.9908
22:47:18|2.9908
22:47:20|2.9904
22:47:21|2.9904
22:47:22|2.9904
22:47:23|2.9893
22:47:25|2.9891
22:47:26|2.9882
22:47:26|2.9889
22:47:27|2.9885
22:47:28|2.9899
22:47:29|2.9905
22:47:31|2.991
22:47:32|2.9934
22:47:32|2.9936
22:47:33|2.9937
22:47:34|2.9937
22:47:36|2.9927
22:47:37|2.9927
22:47:38|2.9937
22:47:39|2.9935
22:47:39|2.9928
22:47:40|2.9928
22:47:42|2.9943
22:47:42|2.9951
22:47:44|2.9952
22:47:45|2.994
22:47:45|2.994
22:47:47|2.9944
22:47:48|2.9945
22:47:49|2.9945
22:47:50|2.9945
22:47:51|2.9945
22:47:52|2.9937
22:47:53|2.9934
22:47:54|2.9934
22:47:55|2.9941
22:47:56|2.9941
22:47:57|2.9941
22:47:58|2.9941
22:47:59|2.9934
22:48:00|2.9931
22:48:01|2.9937
22:48:03|2.9937
22:48:04|2.9946
22:48:05|2.9946
22:48:06|2.9949
22:48:07|2.9951
22:48:08|2.9945
22:48:09|2.9946
22:48:10|2.9946
22:48:11|2.9956
22:48:12|2.9955
22:48:13|2.9955
22:48:14|2.9951
22:48:15|2.9952
22:48:17|2.9955
22:48:19|2.996
22:48:20|2.9955
22:48:21|2.9953
22:48:23|2.9949
22:48:25|2.9949
22:48:26|2.9956
22:48:27|2.9956
22:48:27|2.9972
22:48:28|2.997
22:48:30|2.9949
22:48:30|2.9953
22:48:31|2.9953
22:48:33|2.9953
22:48:35|2.9939
22:48:36|2.9939
22:48:37|2.9941
22:48:38|2.9941
22:48:39|2.9941
22:48:40|2.9941
22:48:41|2.9952
22:48:42|2.9952
22:48:43|2.9952
22:48:45|2.9952
22:48:46|2.9942
22:48:47|2.9942
22:48:48|2.9938
22:48:49|2.9938
22:48:50|2.9938
22:48:51|2.9943
22:48:52|2.9943
22:48:53|2.9943
22:48:54|2.9946
22:48:55|2.9946
22:48:57|2.9946
22:48:58|2.9946
22:48:59|2.9949
22:48:59|2.9949
22:49:00|2.9954
22:49:01|2.9965
22:49:02|2.996
22:49:03|2.9947
22:49:04|2.9946
22:49:05|2.9955
22:49:06|2.9948
22:49:07|2.9959
22:49:08|2.9959
22:49:09|2.9943
22:49:10|2.9947
22:49:12|2.9952
22:49:12|2.9937
22:49:14|2.9937
22:49:14|2.9937
22:49:16|2.9939
22:49:17|2.9939
22:49:18|2.9939
22:49:20|2.9939
22:49:20|2.9939
22:49:22|2.9949
22:49:23|2.9955
22:49:24|2.9955
22:49:25|2.9955
22:49:25|2.9956
22:49:27|2.9956
22:49:28|2.9956
22:49:29|2.9956
22:49:30|2.9962
22:49:31|2.9962
22:49:33|2.9969
22:49:34|2.9969
22:49:35|2.9969
22:49:36|2.9969
22:49:37|2.9969
22:49:38|2.9962
22:49:38|2.9962
22:49:40|2.9961
22:49:41|2.9966
22:49:42|2.9966
22:49:43|2.9968
22:49:45|2.9971
22:49:45|2.997
22:49:47|2.9968
22:49:48|2.9968
22:49:49|2.9976
22:49:50|2.9976
22:49:51|2.9971
22:49:52|2.9971
22:49:53|2.9958
22:49:54|2.9958
22:49:55|2.9958
22:49:56|2.9958
22:49:57|2.9958
22:49:58|2.9966
22:49:59|2.9966
22:50:00|2.9964
22:50:01|2.9968
22:50:02|2.9968
22:50:03|2.9966
22:50:04|2.9966
22:50:06|2.9966
22:50:06|2.9985
22:50:08|2.9975
22:50:09|2.9956
22:50:09|2.9955
22:50:10|2.9951
22:50:11|2.994
22:50:12|2.9929
22:50:14|2.9938
22:50:14|2.9938
22:50:15|2.9928
22:50:16|2.9922
22:50:18|2.9923
22:50:18|2.9929
22:50:19|2.9929
22:50:20|2.9928
22:50:22|2.9928
22:50:22|2.9927
22:50:23|2.992
22:50:25|2.992
22:50:26|2.992
22:50:27|2.9913
22:50:28|2.9918
22:50:29|2.992
22:50:31|2.9921
22:50:31|2.9924
22:50:32|2.9929
22:50:33|2.9929
22:50:34|2.9929
22:50:36|2.9918
22:50:36|2.9921
22:50:37|2.9912
22:50:39|2.9913
22:50:40|2.9913
22:50:41|2.9913
22:50:41|2.9913
22:50:43|2.991
22:50:43|2.9902
22:50:45|2.9911
22:50:46|2.9923
22:50:47|2.9922
22:50:48|2.9917
22:50:49|2.9914
22:50:49|2.9914
22:50:50|2.9911
22:50:51|2.9911
22:50:53|2.9919
22:50:54|2.993
22:50:54|2.993
22:50:55|2.9937
22:50:57|2.9937
22:50:58|2.9937
22:50:58|2.9937
22:51:00|2.9942
22:51:01|2.9933
22:51:02|2.9933
22:51:03|2.9933
22:51:04|2.9933
22:51:05|2.9933
22:51:06|2.9926
22:51:07|2.9932
22:51:08|2.9928
22:51:09|2.9928
22:51:10|2.9923
22:51:11|2.9913
22:51:12|2.9911
22:51:13|2.9903
22:51:14|2.9903
22:51:15|2.9903
22:51:16|2.9894
22:51:17|2.9894
22:51:18|2.9895
22:51:20|2.9898
22:51:21|2.9898
22:51:21|2.9894
22:51:23|2.991
22:51:25|2.991
22:51:25|2.991
22:51:26|2.992
22:51:27|2.992
22:51:28|2.9927
22:51:30|2.9927
22:51:31|2.9946
22:51:32|2.995
22:51:33|2.9941
22:51:34|2.9941
22:51:35|2.9946
22:51:36|2.9945
22:51:38|2.9945
22:51:38|2.9945
22:51:39|2.9962
22:51:41|2.9962
22:51:42|2.9962
22:51:43|2.9959
22:51:43|2.9951
22:51:44|2.9951
22:51:46|2.9951
22:51:47|2.9941
22:51:48|2.9929
22:51:49|2.9929
22:51:50|2.9929
22:51:51|2.9927
22:51:51|2.9927
22:51:53|2.9935
22:51:54|2.9935
22:51:55|2.9935
22:51:56|2.9938
22:51:57|2.9938
22:51:58|2.9938
22:51:59|2.9928
22:52:00|2.9928
22:52:01|2.9917
22:52:03|2.991
22:52:03|2.9906
22:52:04|2.9905
22:52:05|2.9911
22:52:06|2.9908
22:52:07|2.99
22:52:08|2.9895
22:52:09|2.9892
22:52:10|2.9893
22:52:11|2.9895
22:52:12|2.9892
22:52:13|2.9892
22:52:14|2.9892
22:52:16|2.9898
22:52:16|2.991
22:52:17|2.9914
22:52:18|2.9914
22:52:19|2.9914
22:52:21|2.992
22:52:22|2.992
22:52:22|2.992
22:52:24|2.992
22:52:24|2.9937
22:52:26|2.9937
22:52:27|2.9945
22:52:28|2.9945
22:52:29|2.9945
22:52:30|2.9952
22:52:31|2.9957
22:52:32|2.9957
22:52:34|2.9957
22:52:34|2.9953
22:52:36|2.992
22:52:37|2.9915
22:52:38|2.9919
22:52:39|2.9914
22:52:40|2.9914
22:52:41|2.9914
22:52:42|2.9914
22:52:43|2.991
22:52:44|2.991
22:52:45|2.9905
22:52:46|2.9905
22:52:47|2.9905
22:52:48|2.991
22:52:50|2.9905
22:52:51|2.9905
22:52:51|2.9906
22:52:53|2.9906
22:52:54|2.9906
22:52:54|2.9906
22:52:55|2.9909
22:52:56|2.9918
22:52:57|2.9918
22:52:59|2.9918
22:52:59|2.9918
22:53:00|2.9918
22:53:02|2.9918
22:53:03|2.9918
22:53:03|2.9914
22:53:05|2.9913
22:53:07|2.9913
22:53:08|2.9908
22:53:08|2.9915
22:53:09|2.9915
22:53:10|2.9912
22:53:11|2.9912
22:53:12|2.9912
22:53:13|2.9912
22:53:15|2.9912
22:53:16|2.9901
22:53:17|2.9892
22:53:18|2.9904
22:53:19|2.9903
22:53:20|2.9908
22:53:20|2.9911
22:53:21|2.9916
22:53:23|2.9916
22:53:25|2.9916
22:53:26|2.9915
22:53:27|2.9915
22:53:28|2.9915
22:53:29|2.9915
22:53:30|2.9917
22:53:31|2.9912
22:53:32|2.9918
22:53:33|2.9918
22:53:35|2.9916
22:53:36|2.9916
22:53:37|2.9916
22:53:37|2.9916
22:53:38|2.9915
22:53:39|2.9915
22:53:41|2.9915
22:53:42|2.9915
22:53:42|2.9914
22:53:44|2.9914
22:53:45|2.9914
22:53:46|2.9914
22:53:46|2.9914
22:53:47|2.9911
22:53:49|2.9915
22:53:50|2.9915
22:53:51|2.9915
22:53:52|2.9908
22:53:53|2.9908
22:53:54|2.9911
22:53:55|2.9911
22:53:56|2.9911
22:53:57|2.9911
22:53:58|2.9911
22:53:59|2.9908
22:54:00|2.9891
22:54:01|2.9895
22:54:02|2.9895
22:54:03|2.9891
22:54:04|2.9893
22:54:06|2.9893
22:54:06|2.9893
22:54:07|2.9893
22:54:08|2.9893
22:54:09|2.9901
22:54:10|2.9901
22:54:11|2.9906
22:54:12|2.9906
22:54:13|2.9906
22:54:14|2.9906
22:54:16|2.9906
22:54:17|2.9904
22:54:17|2.9904
22:54:18|2.9899
22:54:19|2.9899
22:54:21|2.9907
22:54:22|2.9907
22:54:23|2.9907
22:54:24|2.992
22:54:26|2.9923
22:54:27|2.9922
22:54:29|2.9918
22:54:29|2.9917
22:54:31|2.9917
22:54:32|2.9917
22:54:33|2.9917
22:54:35|2.9917
22:54:36|2.9919
22:54:36|2.9917
22:54:37|2.9917
22:54:38|2.9917
22:54:39|2.991
22:54:40|2.991
22:54:41|2.991
22:54:42|2.991
22:54:43|2.991
22:54:44|2.991
22:54:45|2.991
22:54:46|2.9917
22:54:48|2.9917
22:54:48|2.9917
22:54:50|2.9914
22:54:50|2.9914
22:54:52|2.9914
22:54:53|2.9914
22:54:53|2.9914
22:54:56|2.9914
22:54:56|2.9914
22:54:57|2.9914
22:54:59|2.9894
22:54:59|2.9894
22:55:01|2.9894
22:55:01|2.9894
22:55:03|2.9894
22:55:03|2.9894
22:55:04|2.9898
22:55:06|2.9898
22:55:07|2.9894
22:55:07|2.9894
22:55:08|2.9901
22:55:09|2.9901
22:55:11|2.99
22:55:12|2.99
22:55:13|2.9905
22:55:14|2.9906
22:55:15|2.9906
22:55:15|2.9907
22:55:16|2.9907
22:55:17|2.9907
22:55:19|2.9911
22:55:20|2.9911
22:55:21|2.9913
22:55:22|2.9913
22:55:24|2.9913
22:55:25|2.9913
22:55:26|2.991
22:55:27|2.9894
22:55:28|2.9889
22:55:29|2.9879
22:55:29|2.9891
22:55:31|2.9893
22:55:32|2.9894
22:55:33|2.9897
22:55:34|2.9898
22:55:35|2.9898
22:55:36|2.9898
22:55:37|2.9898
22:55:38|2.9898
22:55:40|2.9898
22:55:41|2.9898
22:55:42|2.99
22:55:43|2.99
22:55:44|2.9889
22:55:45|2.9901
22:55:45|2.9901
22:55:47|2.9902
22:55:47|2.9902
22:55:48|2.9902
22:55:49|2.9902
22:55:50|2.99
22:55:51|2.99
22:55:53|2.99
22:55:53|2.99
22:55:55|2.9901
22:55:56|2.9901
22:55:57|2.9911
22:55:58|2.9911
22:55:59|2.992
22:55:59|2.9919
22:56:00|2.9919
22:56:02|2.9919
22:56:03|2.9919
22:56:04|2.9919
22:56:05|2.9919
22:56:06|2.9908
22:56:07|2.99
22:56:08|2.99
22:56:09|2.9901
22:56:11|2.9901
22:56:12|2.9901
22:56:12|2.9901
22:56:14|2.9901
22:56:14|2.9901
22:56:15|2.9913
22:56:16|2.9913
22:56:17|2.9915
22:56:18|2.9925
22:56:20|2.9926
22:56:20|2.9934
22:56:21|2.9906
22:56:23|2.9914
22:56:24|2.99
22:56:26|2.989
22:56:27|2.9891
22:56:28|2.9893
22:56:29|2.9893
22:56:30|2.9893
22:56:31|2.9898
22:56:32|2.9905
22:56:33|2.9905
22:56:34|2.9905
22:56:36|2.9905
22:56:36|2.9905
22:56:37|2.9905
22:56:38|2.991
22:56:40|2.991
22:56:41|2.991
22:56:42|2.991
22:56:43|2.991
22:56:44|2.9911
22:56:45|2.9911
22:56:46|2.9911
22:56:48|2.991
22:56:48|2.9911
22:56:49|2.9911
22:56:51|2.9911
22:56:51|2.9913
22:56:52|2.9913
22:56:54|2.9898
22:56:55|2.9898
22:56:56|2.9896
22:56:57|2.9896
22:56:58|2.9896
22:56:59|2.9895
22:57:00|2.9895
22:57:02|2.9895
22:57:02|2.9895
22:57:04|2.9895
22:57:05|2.9895
22:57:06|2.9907
22:57:06|2.9907
22:57:08|2.9907
22:57:09|2.9907
22:57:09|2.9907
22:57:11|2.9912
22:57:12|2.9912
22:57:13|2.9922
22:57:14|2.9916
22:57:15|2.9916
22:57:16|2.9911
22:57:16|2.9911
22:57:18|2.9919
22:57:19|2.9919
22:57:20|2.9919
22:57:21|2.9919
22:57:22|2.9919
22:57:23|2.9919
22:57:24|2.9919
22:57:26|2.9927
22:57:26|2.9928
22:57:27|2.9928
22:57:29|2.9928
22:57:29|2.9924
22:57:31|2.9924
22:57:32|2.9924
22:57:33|2.9925
22:57:34|2.9924
22:57:35|2.9924
22:57:36|2.9925
22:57:38|2.9925
22:57:38|2.9925
22:57:39|2.9917
22:57:40|2.9917
22:57:41|2.9917
22:57:43|2.9917
22:57:43|2.9917
22:57:44|2.9955
22:57:45|2.9955
22:57:46|2.9955
22:57:48|2.9955
22:57:49|2.9946
22:57:50|2.9944
22:57:50|2.9944
22:57:52|2.9951
22:57:53|2.9951
22:57:54|2.9946
22:57:54|2.9946
22:57:55|2.9943
22:57:57|2.9944
22:57:58|2.9944
22:57:59|2.9944
22:58:00|2.9944
22:58:01|2.9944
22:58:02|2.9944
22:58:04|2.9944
22:58:04|2.9944
22:58:05|2.9943
22:58:07|2.9943
22:58:07|2.9943
22:58:09|2.9943
22:58:09|2.9954
22:58:10|2.9954
22:58:11|2.9966
22:58:12|2.9974
22:58:14|2.998
22:58:14|2.998
22:58:16|2.9978
22:58:17|2.9979
22:58:18|2.9973
22:58:18|2.9971
22:58:20|2.997
22:58:21|2.997
22:58:22|2.997
22:58:23|2.997
22:58:24|2.9972
22:58:25|2.9972
22:58:27|2.9967
22:58:29|2.9966
22:58:29|2.9967
22:58:31|2.9967
22:58:32|2.9967
22:58:33|2.9967
22:58:34|2.9967
22:58:35|2.9967
22:58:36|2.9967
22:58:38|2.9967
22:58:39|2.9967
22:58:40|2.9967
22:58:41|2.9967
22:58:42|2.9967
22:58:42|2.9967
22:58:44|2.9967
22:58:45|2.9967
22:58:46|2.9967
22:58:47|2.9967
22:58:48|2.9967
22:58:48|2.9967
22:58:50|2.9967
22:58:51|2.9967
22:58:52|2.9967
22:58:54|2.9976
22:58:54|2.9976
22:58:55|2.9975
22:58:56|2.9971
22:58:57|2.9966
22:58:58|2.9966
22:59:00|2.9966
22:59:00|2.9966
22:59:02|2.9967
22:59:03|2.9967
22:59:04|2.9967
22:59:05|2.9959
22:59:06|2.9959
22:59:07|2.9959
22:59:08|2.9953
22:59:09|2.9961
22:59:10|2.9964
22:59:11|2.9964
22:59:12|2.9964
22:59:13|2.9964
22:59:14|2.9974
22:59:15|2.9974
22:59:17|2.9974
22:59:17|2.9981
22:59:18|2.9981
22:59:19|2.9982
22:59:20|2.9982
22:59:21|2.997
22:59:22|2.9963
22:59:23|2.9963
22:59:24|2.9962
22:59:25|2.9962
22:59:26|2.9963
22:59:28|2.9963
22:59:30|2.9963
22:59:30|2.9969
22:59:32|2.9974
22:59:33|2.9974
22:59:34|2.9974
22:59:36|2.9984
22:59:37|2.9979
22:59:38|2.9979
22:59:39|2.9979
22:59:41|2.9979
22:59:41|2.9975
22:59:42|2.9975
22:59:43|2.9979
22:59:45|2.9979
22:59:46|2.9979
22:59:47|2.9979
22:59:47|2.9979
22:59:48|2.9979
22:59:50|2.998
22:59:50|2.998
22:59:52|2.9979
22:59:52|2.9979
22:59:54|2.998
22:59:55|2.999
22:59:56|2.999
22:59:57|2.999
22:59:58|2.9998
22:59:59|2.9998
22:59:59|2.9998
23:00:00|2.9986
23:00:02|2.998
23:00:03|2.998
23:00:04|2.9978
23:00:04|2.9979
23:00:05|2.999
23:00:08|2.9992
23:00:08|3.0006
23:00:09|3.0001
23:00:10|3.0001
23:00:11|3.0001
23:00:12|2.9992
23:00:13|2.9999
23:00:14|3.0002
23:00:15|3.0006
23:00:16|2.9997
23:00:17|2.9997
23:00:18|2.9994
23:00:19|2.9994
23:00:20|3.0002
23:00:21|2.9992
23:00:23|2.9986
23:00:24|2.9987
23:00:25|2.9987
23:00:26|2.9987
23:00:27|2.9987
23:00:28|2.9989
23:00:30|2.9992
23:00:30|3.
23:00:32|3.
23:00:33|3.
23:00:34|3.
23:00:35|3.
23:00:36|2.9997
23:00:37|2.998
23:00:39|2.998
23:00:39|2.998
23:00:40|2.9993
23:00:41|2.9993
23:00:43|2.9993
23:00:43|2.9991
23:00:44|2.9991
23:00:46|2.9991
23:00:46|2.9982
23:00:47|2.9989
23:00:48|2.9992
23:00:49|2.9992
23:00:50|2.9992
23:00:51|2.9992
23:00:53|2.9992
23:00:53|2.9991
23:00:54|2.9991
23:00:56|3.
23:00:57|3.0003
23:00:57|3.0003
23:00:59|3.0003
23:01:00|3.0003
23:01:02|3.0003
23:01:02|2.9999
23:01:03|3.0001
23:01:04|3.0001
23:01:06|3.0001
23:01:06|3.0001
23:01:08|3.0024
23:01:10|3.0024
23:01:10|3.
23:01:11|2.9993
23:01:12|2.9993
23:01:14|3.0011
23:01:14|3.0011
23:01:15|3.0016
23:01:17|3.0025
23:01:18|3.0025
23:01:18|3.0028
23:01:19|3.0029
23:01:21|3.0028
23:01:21|3.0019
23:01:22|3.0019
23:01:24|3.002
23:01:25|3.0026
23:01:25|3.0026
23:01:27|3.0035
23:01:27|3.0035
23:01:28|3.0031
23:01:29|3.0029
23:01:30|3.003
23:01:32|3.003
23:01:33|3.003
23:01:34|3.0031
23:01:35|3.0031
23:01:36|3.0034
23:01:37|3.0034
23:01:38|3.0033
23:01:39|3.0031
23:01:40|3.0034
23:01:42|3.0034
23:01:43|3.003
23:01:44|3.003
23:01:45|3.003
23:01:46|3.003
23:01:47|3.0042
23:01:48|3.0038
23:01:49|3.0041
23:01:50|3.0047
23:01:52|3.0045
23:01:52|3.0045
23:01:54|3.005
23:01:54|3.0056
23:01:56|3.0057
23:01:56|3.0061
23:01:57|3.0059
23:01:58|3.0066
23:01:59|3.0066
23:02:01|3.006
23:02:02|3.0069
23:02:02|3.0066
23:02:05|3.0068
23:02:05|3.0071
23:02:06|3.0069
23:02:07|3.007
23:02:08|3.007
23:02:09|3.0054
23:02:10|3.0061
23:02:11|3.0066
23:02:13|3.0064
23:02:13|3.0064
23:02:14|3.0064
23:02:16|3.0068
23:02:16|3.0051
23:02:18|3.0051
23:02:18|3.0055
23:02:20|3.0055
23:02:20|3.0056
23:02:22|3.0055
23:02:22|3.0052
23:02:24|3.0064
23:02:25|3.0064
23:02:26|3.0064
23:02:27|3.0068
23:02:28|3.0072
23:02:29|3.0081
23:02:31|3.0082
23:02:32|3.0077
23:02:33|3.0068
23:02:33|3.0065
23:02:34|3.0067
23:02:37|3.0072
23:02:37|3.0075
23:02:39|3.0075
23:02:40|3.0075
23:02:41|3.0075
23:02:42|3.007
23:02:43|3.007
23:02:44|3.0066
23:02:45|3.0054
23:02:46|3.0054
23:02:48|3.0054
23:02:49|3.0054
23:02:50|3.005
23:02:51|3.005
23:02:51|3.005
23:02:52|3.0037
23:02:54|3.0037
23:02:55|3.0037
23:02:56|3.0041
23:02:57|3.0042
23:02:59|3.0042
23:02:59|3.0056
23:03:01|3.0056
23:03:02|3.0056
23:03:03|3.0063
23:03:05|3.0063
23:03:06|3.0068
23:03:07|3.0067
23:03:07|3.0071
23:03:08|3.0075
23:03:10|3.0075
23:03:11|3.0077
23:03:12|3.0077
23:03:13|3.0078
23:03:14|3.0081
23:03:15|3.0092
23:03:16|3.0062
23:03:17|3.0048
23:03:18|3.0048
23:03:19|3.0058
23:03:20|3.0056
23:03:21|3.0045
23:03:22|3.0059
23:03:23|3.0068
23:03:25|3.0068
23:03:25|3.0065
23:03:26|3.0062
23:03:27|3.0062
23:03:28|3.0062
23:03:29|3.0062
23:03:30|3.0062
23:03:31|3.0062
23:03:33|3.0062
23:03:34|3.0063
23:03:35|3.0063
23:03:36|3.0063
23:03:37|3.0063
23:03:38|3.0063
23:03:39|3.0068
23:03:41|3.0067
23:03:41|3.0067
23:03:42|3.0068
23:03:44|3.0063
23:03:44|3.0062
23:03:46|3.0059
23:03:47|3.0059
23:03:48|3.0061
23:03:48|3.0063
23:03:50|3.0063
23:03:51|3.0063
23:03:51|3.006
23:03:53|3.0064
23:03:53|3.0064
23:03:55|3.0063
23:03:56|3.0063
23:03:57|3.0063
23:03:58|3.0056
23:03:59|3.0056
23:03:59|3.0056
23:04:01|3.005
23:04:02|3.005
23:04:03|3.005
23:04:04|3.005
23:04:04|3.005
23:04:06|3.005
23:04:06|3.005
23:04:08|3.005
23:04:10|3.0042
23:04:11|3.0051
23:04:11|3.0051
23:04:13|3.0051
23:04:14|3.0051
23:04:15|3.0051
23:04:16|3.0051
23:04:16|3.0051
23:04:18|3.0051
23:04:19|3.0051
23:04:21|3.0052
23:04:21|3.0066
23:04:22|3.0081
23:04:23|3.0081
23:04:24|3.0082
23:04:26|3.0084
23:04:26|3.0086
23:04:28|3.0086
23:04:28|3.0086
23:04:30|3.0086
23:04:30|3.0086
23:04:33|3.0086
23:04:34|3.0083
23:04:35|3.0083
23:04:36|3.0084
23:04:37|3.0086
23:04:39|3.0085
23:04:39|3.0086
23:04:41|3.0082
23:04:42|3.0082
23:04:42|3.0082
23:04:44|3.0082
23:04:45|3.0082
23:04:46|3.0082
23:04:47|3.0083
23:04:48|3.0083
23:04:49|3.0083
23:04:50|3.008
23:04:52|3.0069
23:04:52|3.0069
23:04:54|3.0069
23:04:55|3.0069
23:04:56|3.0064
23:04:56|3.0055
23:04:57|3.0055
23:04:59|3.0055
23:05:00|3.0055
23:05:00|3.0042
23:05:02|3.0029
23:05:03|3.0029
23:05:04|3.0029
23:05:05|3.0029
23:05:06|3.0026
23:05:07|3.0024
23:05:08|3.0027
23:05:09|3.003
23:05:11|3.0032
23:05:12|3.0033
23:05:12|3.0038
23:05:13|3.0038
23:05:14|3.0038
23:05:15|3.0033
23:05:16|3.0033
23:05:17|3.0026
23:05:18|3.003
23:05:19|3.003
23:05:20|3.0024
23:05:21|3.0024
23:05:22|3.0018
23:05:23|3.0021
23:05:24|3.002
23:05:26|3.002
23:05:26|3.0018
23:05:28|3.0014
23:05:28|3.0014
23:05:29|3.0014
23:05:31|3.0014
23:05:31|3.0014
23:05:34|2.9989
23:05:35|2.9987
23:05:35|2.9984
23:05:36|2.9985
23:05:38|2.9981
23:05:39|2.9981
23:05:40|2.9981
23:05:41|2.9977
23:05:41|2.9979
23:05:42|2.9981
23:05:43|2.9995
23:05:44|2.9996
23:05:45|2.9991
23:05:46|2.9991
23:05:48|2.9991
23:05:49|2.9991
23:05:50|2.9991
23:05:50|2.9991
23:05:52|2.9974
23:05:53|2.9975
23:05:54|2.9979
23:05:55|2.998
23:05:56|2.998
23:05:58|2.9981
23:05:59|2.9987
23:06:00|2.9987
23:06:01|2.9989
23:06:02|2.9997
23:06:03|2.9997
23:06:04|2.9997
23:06:05|3.0005
23:06:06|3.0005
23:06:07|3.0017
23:06:08|3.0009
23:06:09|3.001
23:06:11|3.001
23:06:11|3.0002
23:06:12|3.0007
23:06:13|3.0012
23:06:14|3.0012
23:06:16|3.0018
23:06:17|3.0015
23:06:18|3.0015
23:06:19|3.0017
23:06:19|3.0017
23:06:20|3.0018
23:06:21|3.0018
23:06:22|3.0018
23:06:23|3.0018
23:06:24|3.
23:06:26|3.
23:06:26|3.
23:06:28|3.0004
23:06:28|3.0004
23:06:29|3.0007
23:06:31|3.0007
23:06:32|3.0007
23:06:33|3.0007
23:06:34|3.0007
23:06:35|3.0013
23:06:36|3.0013
23:06:37|3.0013
23:06:39|3.0011
23:06:40|3.0011
23:06:41|3.0011
23:06:42|3.0011
23:06:43|3.0011
23:06:44|3.0011
23:06:45|3.0011
23:06:46|3.0011
23:06:47|3.0011
23:06:48|3.0011
23:06:49|3.0011
23:06:50|3.0023
23:06:52|3.0023
23:06:52|3.0023
23:06:53|3.0025
23:06:55|3.0025
23:06:55|3.0021
23:06:56|3.0021
23:06:58|3.0021
23:06:58|3.0021
23:07:00|3.0021
23:07:01|3.0002
23:07:01|3.0002
23:07:03|3.0002
23:07:04|3.0002
23:07:04|3.0002
23:07:06|2.9997
23:07:07|2.9997
23:07:08|2.9997
23:07:09|2.9998
23:07:09|2.9997
23:07:11|3.
23:07:12|3.0005
23:07:13|3.0005
23:07:14|3.0005
23:07:15|3.0005
23:07:16|3.0011
23:07:17|3.0025
23:07:18|3.0027
23:07:19|3.0027
23:07:20|3.0029
23:07:21|3.0027
23:07:22|3.0027
23:07:23|3.0027
23:07:24|3.0027
23:07:25|3.0027
23:07:26|3.0028
23:07:27|3.0026
23:07:28|3.0026
23:07:29|3.0024
23:07:30|3.0024
23:07:31|3.0024
23:07:33|3.0036
23:07:33|3.0036
23:07:35|3.0036
23:07:36|3.0036
23:07:37|3.0036
23:07:39|3.0063
23:07:39|3.0061
23:07:40|3.0051
23:07:41|3.0043
23:07:43|3.0043
23:07:44|3.0043
23:07:44|3.0043
23:07:46|3.0043
23:07:47|3.0037
23:07:49|3.0026
23:07:50|3.0026
23:07:50|3.0026
23:07:52|3.0037
23:07:52|3.004
23:07:54|3.004
23:07:55|3.004
23:07:56|3.0041
23:07:57|3.0041
23:07:58|3.0041
23:07:59|3.0041
23:08:00|3.0041
23:08:01|3.0041
23:08:02|3.0041
23:08:04|3.004
23:08:04|3.004
23:08:05|3.0033
23:08:06|3.0033
23:08:08|3.0033
23:08:09|3.0033
23:08:09|3.0033
23:08:10|3.0033
23:08:12|3.0033
23:08:13|3.0033
23:08:13|3.0033
23:08:15|3.0033
23:08:16|3.0036
23:08:16|3.0036
23:08:18|3.0034
23:08:18|3.0031
23:08:20|3.0031
23:08:21|3.0021
23:08:22|3.0021
23:08:23|3.0021
23:08:24|3.0021
23:08:25|3.0021
23:08:26|3.0021
23:08:27|3.0021
23:08:28|3.0017
23:08:29|3.0017
23:08:30|3.0013
23:08:31|3.0007
23:08:33|3.0007
23:08:34|3.0005
23:08:34|3.0005
23:08:36|3.0005
23:08:38|3.0009
23:08:39|3.
23:08:40|3.0002
23:08:41|3.0002
23:08:43|3.0002
23:08:43|3.0002
23:08:45|3.0002
23:08:46|3.0002
23:08:48|2.999
23:08:48|2.999
23:08:49|2.9984
23:08:50|2.9987
23:08:51|2.9987
23:08:52|2.9987
23:08:54|2.9987
23:08:55|2.9987
23:08:56|2.998
23:08:57|2.9981
23:08:58|2.9988
23:08:59|2.9988
23:09:01|2.9988
23:09:01|2.9988
23:09:02|3.
23:09:04|3.
23:09:04|3.
23:09:05|3.
23:09:07|3.
23:09:07|2.9996
23:09:08|2.9996
23:09:10|3.0003
23:09:10|3.0003
23:09:13|2.9991
23:09:13|2.9977
23:09:14|3.0003
23:09:15|3.0003
23:09:16|3.0003
23:09:17|3.0003
23:09:19|3.0002
23:09:19|3.0008
23:09:20|3.0008
23:09:22|3.0022
23:09:23|3.0022
23:09:23|3.0026
23:09:24|3.0024
23:09:25|3.0024
23:09:26|3.0023
23:09:28|3.0023
23:09:28|3.0023
23:09:29|3.0016
23:09:30|3.0025
23:09:32|3.0025
23:09:32|3.0025
23:09:33|3.0025
23:09:35|3.0025
23:09:36|3.0012
23:09:37|3.0014
23:09:37|3.0014
23:09:39|3.0005
23:09:40|2.9998
23:09:41|2.9988
23:09:42|2.9988
23:09:43|3.0001
23:09:44|3.0001
23:09:46|3.0001
23:09:46|3.0001
23:09:47|3.0006
23:09:48|3.0019
23:09:50|3.0015
23:09:50|3.0014
23:09:52|3.0011
23:09:53|3.0011
23:09:53|3.
23:09:54|2.9999
23:09:55|2.9999
23:09:56|2.9999
23:09:58|2.9997
23:09:58|2.9983
23:10:00|2.9977
23:10:01|2.9979
23:10:02|2.9979
23:10:02|2.9979
23:10:04|2.9979
23:10:05|2.9979
23:10:06|2.9979
23:10:07|2.9979
23:10:08|2.9986
23:10:08|2.9986
23:10:10|2.9992
23:10:11|2.9992
23:10:12|2.9992
23:10:13|2.9987
23:10:14|2.9987
23:10:15|2.9985
23:10:16|2.9985
23:10:17|2.9985
23:10:18|2.998
23:10:19|2.998
23:10:20|2.998
23:10:21|2.9978
23:10:22|2.9978
23:10:23|2.9978
23:10:24|2.9978
23:10:26|2.998
23:10:26|2.998
23:10:27|2.998
23:10:29|2.998
23:10:29|2.998
23:10:31|2.998
23:10:31|2.998
23:10:32|2.998
23:10:34|2.998
23:10:34|2.9985
23:10:35|2.9985
23:10:36|2.9985
23:10:38|2.9985
23:10:39|2.9985
23:10:41|2.9985
23:10:42|2.9985
23:10:44|2.9989
23:10:45|2.9989
23:10:47|2.9989
23:10:48|2.999
23:10:49|2.999
23:10:50|2.999
23:10:51|2.9989
23:10:52|2.999
23:10:52|2.999
23:10:54|2.9991
23:10:55|2.9991
23:10:56|2.9991
23:10:57|2.9991
23:10:58|2.9991
23:10:59|2.9991
23:11:01|2.9991
23:11:01|2.9991
23:11:02|2.9991
23:11:03|2.9991
23:11:04|2.9991
23:11:05|2.9991
23:11:06|2.9991
23:11:08|2.9991
23:11:08|2.9991
23:11:09|2.9991
23:11:11|2.9991
23:11:11|2.9991
23:11:12|2.9991
23:11:13|2.9992
23:11:15|2.9992
23:11:16|2.9991
23:11:16|2.9984
23:11:17|2.9977
23:11:19|2.9971
23:11:19|2.9971
23:11:21|2.9971
23:11:22|2.9968
23:11:22|2.9967
23:11:23|2.9962
23:11:25|2.996
23:11:25|2.996
23:11:26|2.996
23:11:27|2.9956
23:11:29|2.9956
23:11:30|2.9956
23:11:30|2.9956
23:11:32|2.9956
23:11:33|2.9959
23:11:34|2.9957
23:11:35|2.9957
23:11:36|2.9961
23:11:36|2.9961
23:11:38|2.9961
23:11:39|2.9961
23:11:41|2.9974
23:11:42|2.9974
23:11:44|2.9974
23:11:44|2.9973
23:11:45|2.9973
23:11:46|2.9971
23:11:48|2.9971
23:11:49|2.9971
23:11:50|2.9971
23:11:51|2.997
23:11:52|2.997
23:11:53|2.997
23:11:54|2.997
23:11:55|2.997
23:11:56|2.997
23:11:58|2.997
23:11:59|2.997
23:12:00|2.997
23:12:00|2.997
23:12:01|2.997
23:12:02|2.9966
23:12:04|2.9966
23:12:05|2.9966
23:12:05|2.9972
23:12:07|2.9972
23:12:07|2.9972
23:12:09|2.9972
23:12:09|2.9972
23:12:11|2.9972
23:12:12|2.9979
23:12:13|2.9979
23:12:14|2.9979
23:12:15|2.9979
23:12:16|2.9981
23:12:18|2.9985
23:12:18|2.9984
23:12:19|2.9984
23:12:20|2.9984
23:12:22|2.9984
23:12:23|2.9984
23:12:23|2.9984
23:12:25|2.9984
23:12:26|2.9984
23:12:27|2.9984
23:12:28|2.9989
23:12:28|2.9989
23:12:29|2.9989
23:12:30|2.9989
23:12:31|2.9989
23:12:33|2.9989
23:12:34|2.9989
23:12:35|2.9989
23:12:36|2.9989
23:12:37|2.9989
23:12:38|2.9989
23:12:39|2.9989
23:12:41|2.9989
23:12:41|2.9989
23:12:43|2.9989
23:12:44|2.9988
23:12:45|2.9988
23:12:46|2.9988
23:12:47|2.9991
23:12:48|2.9991
23:12:49|2.9991
23:12:51|2.9991
23:12:53|2.9991
23:12:53|2.9985
23:12:54|2.9985
23:12:56|2.9985
23:12:57|2.9985
23:12:58|2.9984
23:13:00|2.9975
23:13:01|2.9972
23:13:02|2.9972
23:13:03|2.9969
23:13:04|2.9968
23:13:05|2.9969
23:13:06|2.9969
23:13:07|2.9972
23:13:08|2.9973
23:13:09|2.9974
23:13:11|2.9974
23:13:11|2.9974
23:13:12|2.9974
23:13:13|2.9974
23:13:14|2.9974
23:13:15|2.9975
23:13:17|2.9975
23:13:18|2.9974
23:13:18|2.9974
23:13:20|2.9973
23:13:21|2.9973
23:13:21|2.9973
23:13:23|2.9972
23:13:23|2.9961
23:13:25|2.9961
23:13:26|2.9961
23:13:27|2.9959
23:13:28|2.9959
23:13:29|2.9959
23:13:30|2.9959
23:13:31|2.9961
23:13:32|2.9961
23:13:33|2.9961
23:13:34|2.9961
23:13:35|2.9961
23:13:36|2.9964
23:13:37|2.9964
23:13:38|2.9964
23:13:39|2.9964
23:13:40|2.9971
23:13:42|2.9974
23:13:44|2.9974
23:13:45|2.9974
23:13:46|2.9972
23:13:47|2.9972
23:13:48|2.9972
23:13:49|2.9972
23:13:51|2.9972
23:13:51|2.9972
23:13:53|2.9972
23:13:53|2.9972
23:13:54|2.9972
23:13:55|2.9972
23:13:57|2.9958
23:13:58|2.9958
23:13:59|2.9958
23:14:00|2.9958
23:14:01|2.9958
23:14:03|2.9958
23:14:03|2.9958
23:14:04|2.9958
23:14:05|2.9958
23:14:06|2.9958
23:14:07|2.9958
23:14:08|2.9958
23:14:10|2.9957
23:14:11|2.9957
23:14:12|2.9957
23:14:13|2.9957
23:14:14|2.9957
23:14:15|2.9957
23:14:16|2.9958
23:14:17|2.9958
23:14:18|2.9963
23:14:19|2.9963
23:14:21|2.9963
23:14:22|2.9956
23:14:23|2.9956
23:14:23|2.9956
23:14:24|2.9957
23:14:25|2.9957
23:14:27|2.996
23:14:27|2.996
23:14:29|2.996
23:14:29|2.996
23:14:30|2.9958
23:14:32|2.9958
23:14:32|2.9958
23:14:33|2.9958
23:14:34|2.9958
23:14:35|2.9958
23:14:36|2.9958
23:14:38|2.9958
23:14:39|2.9958
23:14:40|2.9958
23:14:40|2.9972
23:14:43|2.9973
23:14:45|2.9973
23:14:45|2.9973
23:14:47|2.9978
23:14:49|2.9978
23:14:50|2.9978
23:14:51|2.9978
23:14:51|2.9994
23:14:53|2.9994
23:14:55|2.9994
23:14:56|3.0013
23:14:57|3.0012
23:14:57|3.0012
23:14:59|3.0012
23:14:59|3.0022
23:15:01|3.0012
23:15:02|3.0012
23:15:03|3.0005
23:15:04|3.0009
23:15:05|3.002
23:15:06|3.002
23:15:07|3.002
23:15:08|3.002
23:15:09|3.002
23:15:10|3.002
23:15:11|3.0027
23:15:12|3.0027
23:15:13|3.0027
23:15:14|3.0027
23:15:15|3.0027
23:15:16|3.0027
23:15:18|3.0029
23:15:18|3.0029
23:15:19|3.0029
23:15:20|3.003
23:15:21|3.003
23:15:23|3.0031
23:15:23|3.0018
23:15:25|3.0028
23:15:25|3.0031
23:15:26|3.0031
23:15:27|3.0031
23:15:28|3.0031
23:15:29|3.0031
23:15:30|3.0031
23:15:32|3.0051
23:15:33|3.006
23:15:34|3.005
23:15:35|3.005
23:15:36|3.0048
23:15:37|3.0048
23:15:39|3.0048
23:15:40|3.0045
23:15:41|3.0042
23:15:42|3.0047
23:15:42|3.0045
23:15:43|3.0045
23:15:45|3.0045
23:15:46|3.0045
23:15:48|3.0043
23:15:48|3.0043
23:15:50|3.0061
23:15:51|3.0061
23:15:52|3.0074
23:15:54|3.0073
23:15:54|3.0073
23:15:56|3.0086
23:15:56|3.0087
23:15:57|3.0092
23:15:59|3.0096
23:16:00|3.0096
23:16:01|3.0113
23:16:02|3.0105
23:16:04|3.0104
23:16:04|3.0106
23:16:06|3.0096
23:16:07|3.0088
23:16:07|3.0088
23:16:09|3.0088
23:16:09|3.0095
23:16:10|3.0095
23:16:12|3.0095
23:16:12|3.0095
23:16:13|3.0097
23:16:14|3.0103
23:16:16|3.0105
23:16:17|3.011
23:16:19|3.0107
23:16:20|3.0107
23:16:20|3.0107
23:16:21|3.0102
23:16:22|3.0108
23:16:23|3.0105
23:16:24|3.0099
23:16:25|3.0113
23:16:27|3.0119
23:16:28|3.011
23:16:28|3.0112
23:16:29|3.0112
23:16:30|3.0112
23:16:31|3.0116
23:16:33|3.0116
23:16:34|3.0128
23:16:35|3.0139
23:16:36|3.0139
23:16:37|3.0149
23:16:38|3.0149
23:16:39|3.0149
23:16:40|3.0153
23:16:41|3.0153
23:16:42|3.0153
23:16:43|3.014
23:16:45|3.0138
23:16:46|3.0135
23:16:46|3.0121
23:16:48|3.0112
23:16:49|3.0112
23:16:50|3.0112
23:16:51|3.0111
23:16:52|3.0111
23:16:53|3.0111
23:16:55|3.0115
23:16:55|3.0115
23:16:56|3.0115
23:16:58|3.0115
23:16:58|3.0114
23:17:00|3.0115
23:17:01|3.0108
23:17:02|3.0108
23:17:04|3.0103
23:17:04|3.0089
23:17:06|3.0089
23:17:07|3.0089
23:17:08|3.0089
23:17:08|3.0089
23:17:09|3.0089
23:17:11|3.0085
23:17:13|3.0085
23:17:13|3.0084
23:17:14|3.0088
23:17:15|3.0087
23:17:16|3.0087
23:17:17|3.0086
23:17:19|3.0087
23:17:20|3.0087
23:17:21|3.0087
23:17:22|3.0092
23:17:23|3.0092
23:17:24|3.0098
23:17:25|3.0124
23:17:27|3.0124
23:17:28|3.0123
23:17:29|3.0118
23:17:29|3.0125
23:17:30|3.0133
23:17:32|3.0137
23:17:33|3.0137
23:17:34|3.0133
23:17:34|3.0131
23:17:36|3.0131
23:17:37|3.0131
23:17:37|3.0131
23:17:39|3.0145
23:17:40|3.0145
23:17:41|3.0145
23:17:42|3.0145
23:17:43|3.0145
23:17:44|3.0145
23:17:45|3.0145
23:17:46|3.0145
23:17:48|3.0145
23:17:49|3.0145
23:17:50|3.0145
23:17:51|3.0145
23:17:52|3.0137
23:17:53|3.0136
23:17:55|3.0142
23:17:55|3.0142
23:17:57|3.0142
23:17:57|3.0142
23:17:59|3.0149
23:18:00|3.0149
23:18:01|3.0149
23:18:02|3.0147
23:18:03|3.0147
23:18:04|3.0134
23:18:05|3.0134
23:18:06|3.0134
23:18:07|3.0141
23:18:09|3.0141
23:18:10|3.015
23:18:11|3.0167
23:18:11|3.0169
23:18:13|3.0174
23:18:14|3.0153
23:18:15|3.0147
23:18:17|3.0156
23:18:17|3.0155
23:18:18|3.0165
23:18:19|3.0181
23:18:20|3.0187
23:18:22|3.0187
23:18:22|3.0184
23:18:23|3.0184
23:18:24|3.0185
23:18:25|3.0185
23:18:27|3.0185
23:18:28|3.0181
23:18:29|3.0187
23:18:29|3.0175
23:18:31|3.016
23:18:32|3.016
23:18:33|3.0156
23:18:33|3.0152
23:18:35|3.0137
23:18:36|3.0131
23:18:37|3.0131
23:18:38|3.0129
23:18:39|3.0129
23:18:40|3.0129
23:18:41|3.0121
23:18:42|3.0113
23:18:43|3.0106
23:18:44|3.0106
23:18:45|3.0106
23:18:46|3.0106
23:18:48|3.0106
23:18:48|3.0106
23:18:50|3.0085
23:18:52|3.0096
23:18:53|3.0096
23:18:54|3.0098
23:18:55|3.0113
23:18:56|3.0113
23:18:57|3.011
23:18:58|3.0093
23:18:59|3.0093
23:19:00|3.0093
23:19:02|3.0093
23:19:03|3.0092
23:19:03|3.0092
23:19:06|3.0084
23:19:06|3.0083
23:19:08|3.0092
23:19:09|3.0102
23:19:10|3.0102
23:19:11|3.0102
23:19:12|3.0102
23:19:13|3.0102
23:19:14|3.0102
23:19:16|3.0094
23:19:16|3.0107
23:19:18|3.0107
23:19:19|3.0108
23:19:19|3.0108
23:19:20|3.0108
23:19:22|3.0116
23:19:22|3.0122
23:19:24|3.0122
23:19:25|3.0116
23:19:26|3.0116
23:19:27|3.0116
23:19:28|3.0116
23:19:29|3.0116
23:19:30|3.0102
23:19:31|3.0096
23:19:32|3.0098
23:19:34|3.0084
23:19:35|3.0088
23:19:36|3.0098
23:19:37|3.01
23:19:38|3.01
23:19:40|3.01
23:19:40|3.0108
23:19:41|3.0112
23:19:43|3.0117
23:19:43|3.0114
23:19:44|3.0114
23:19:45|3.0114
23:19:46|3.0112
23:19:48|3.0112
23:19:49|3.0131
23:19:50|3.0131
23:19:51|3.0125
23:19:52|3.0125
23:19:54|3.0126
23:19:55|3.012
23:19:56|3.012
23:19:57|3.0109
23:19:59|3.0109
23:19:59|3.012
23:20:00|3.0126
23:20:03|3.0127
23:20:04|3.0124
23:20:05|3.0123
23:20:06|3.0123
23:20:08|3.0148
23:20:09|3.0158
23:20:10|3.0158
23:20:10|3.0161
23:20:12|3.0161
23:20:13|3.0159
23:20:14|3.0163
23:20:14|3.0159
23:20:16|3.0152
23:20:17|3.0152
23:20:18|3.0154
23:20:20|3.0154
23:20:21|3.0154
23:20:21|3.0154
23:20:23|3.015
23:20:24|3.0149
23:20:24|3.014
23:20:25|3.0135
23:20:27|3.0134
23:20:28|3.0134
23:20:30|3.0144
23:20:30|3.0145
23:20:32|3.0148
23:20:33|3.016
23:20:35|3.016
23:20:36|3.0169
23:20:37|3.0169
23:20:37|3.0169
23:20:38|3.0161
23:20:39|3.0164
23:20:41|3.0173
23:20:43|3.0174
23:20:44|3.0174
23:20:45|3.018
23:20:46|3.018
23:20:46|3.0187
23:20:48|3.0191
23:20:49|3.0193
23:20:50|3.0193
23:20:51|3.0194
23:20:52|3.0201
23:20:53|3.0208
23:20:55|3.0208
23:20:55|3.0193
23:20:56|3.0169
23:20:57|3.0171
23:20:58|3.017
23:20:59|3.0171
23:21:00|3.0166
23:21:01|3.0172
23:21:02|3.0169
23:21:04|3.0169
23:21:05|3.0172
23:21:06|3.0175
23:21:07|3.0165
23:21:07|3.0165
23:21:09|3.0161
23:21:10|3.0161
23:21:11|3.0161
23:21:12|3.0168
23:21:13|3.0168
23:21:13|3.0178
23:21:15|3.0181
23:21:16|3.0181
23:21:17|3.0176
23:21:18|3.0175
23:21:20|3.0175
23:21:21|3.0175
23:21:21|3.0176
23:21:23|3.0176
23:21:24|3.0173
23:21:25|3.0132
23:21:26|3.0141
23:21:27|3.0146
23:21:28|3.0148
23:21:28|3.0148
23:21:31|3.0148
23:21:32|3.0148
23:21:32|3.0143
23:21:33|3.0143
23:21:34|3.0139
23:21:37|3.0148
23:21:37|3.0148
23:21:38|3.0153
23:21:39|3.0153
23:21:40|3.0157
23:21:41|3.0154
23:21:42|3.0154
23:21:44|3.0141
23:21:45|3.0141
23:21:46|3.0125
23:21:48|3.0131
23:21:49|3.0136
23:21:49|3.0136
23:21:51|3.0137
23:21:51|3.0127
23:21:53|3.0127
23:21:54|3.0129
23:21:55|3.0129
23:21:56|3.0128
23:21:57|3.0128
23:21:58|3.013
23:21:59|3.013
23:22:00|3.0125
23:22:01|3.0125
23:22:02|3.0125
23:22:03|3.0125
23:22:05|3.0131
23:22:05|3.0131
23:22:07|3.0131
23:22:08|3.0139
23:22:08|3.0139
23:22:10|3.0139
23:22:11|3.0145
23:22:12|3.0145
23:22:13|3.0146
23:22:14|3.0146
23:22:15|3.0164
23:22:16|3.0169
23:22:17|3.017
23:22:18|3.0178
23:22:19|3.0183
23:22:20|3.0194
23:22:21|3.0194
23:22:22|3.0195
23:22:23|3.0195
23:22:24|3.0185
23:22:26|3.0185
23:22:26|3.0188
23:22:27|3.0188
23:22:28|3.0184
23:22:29|3.0177
23:22:31|3.0177
23:22:32|3.0177
23:22:34|3.017
23:22:34|3.017
23:22:36|3.017
23:22:37|3.0175
23:22:38|3.0177
23:22:39|3.0182
23:22:40|3.018
23:22:42|3.018
23:22:43|3.018
23:22:44|3.0181
23:22:45|3.0181
23:22:47|3.0183
23:22:48|3.0183
23:22:49|3.0186
23:22:50|3.0198
23:22:51|3.0198
23:22:51|3.0198
23:22:53|3.0198
23:22:54|3.0188
23:22:55|3.0184
23:22:56|3.0189
23:22:57|3.0189
23:22:58|3.0189
23:22:59|3.0187
23:23:00|3.0187
23:23:01|3.0185
23:23:02|3.0186
23:23:03|3.0195
23:23:04|3.0195
23:23:05|3.0195
23:23:06|3.0195
23:23:08|3.0198
23:23:08|3.0197
23:23:10|3.0197
23:23:11|3.0197
23:23:11|3.0193
23:23:13|3.0193
23:23:14|3.0193
23:23:15|3.0193
23:23:16|3.0193
23:23:18|3.0196
23:23:18|3.0196
23:23:19|3.0198
23:23:20|3.0196
23:23:21|3.0196
23:23:22|3.0196
23:23:24|3.0191
23:23:25|3.0188
23:23:26|3.0193
23:23:26|3.0193
23:23:28|3.0194
23:23:29|3.0181
23:23:30|3.0181
23:23:31|3.0181
23:23:32|3.0181
23:23:34|3.0181
23:23:35|3.0181
23:23:36|3.0181
23:23:37|3.0182
23:23:38|3.0188
23:23:39|3.0187
23:23:40|3.0187
23:23:41|3.0187
23:23:42|3.0187
23:23:43|3.0187
23:23:44|3.0183
23:23:45|3.0183
23:23:46|3.0178
23:23:48|3.0175
23:23:49|3.0175
23:23:49|3.0175
23:23:50|3.0175
23:23:52|3.0171
23:23:52|3.0171
23:23:53|3.0171
23:23:54|3.0171
23:23:56|3.0178
23:23:57|3.017
23:23:59|3.0172
23:23:59|3.0172
23:24:00|3.0166
23:24:01|3.0166
23:24:03|3.0172
23:24:04|3.017
23:24:05|3.017
23:24:06|3.017
23:24:07|3.0173
23:24:08|3.0173
23:24:09|3.0173
23:24:10|3.0173
23:24:11|3.0173
23:24:13|3.0176
23:24:13|3.018
23:24:15|3.0176
23:24:15|3.0173
23:24:16|3.0173
23:24:17|3.0168
23:24:18|3.0168
23:24:20|3.0167
23:24:21|3.0153
23:24:22|3.0153
23:24:23|3.0153
23:24:25|3.0151
23:24:25|3.0151
23:24:26|3.0149
23:24:28|3.0147
23:24:29|3.0144
23:24:29|3.0145
23:24:30|3.0148
23:24:32|3.0148
23:24:33|3.0153
23:24:34|3.0153
23:24:36|3.014
23:24:36|3.014
23:24:37|3.0143
23:24:39|3.0142
23:24:40|3.0142
23:24:42|3.0142
23:24:42|3.0142
23:24:44|3.0142
23:24:44|3.0142
23:24:45|3.0142
23:24:46|3.0143
23:24:47|3.0145
23:24:48|3.0145
23:24:50|3.0158
23:24:50|3.0158
23:24:51|3.0152
23:24:52|3.0152
23:24:54|3.0153
23:24:54|3.0152
23:24:55|3.014
23:24:57|3.014
23:24:58|3.014
23:24:59|3.014
23:24:59|3.0139
23:25:02|3.0134
23:25:02|3.014
23:25:04|3.014
23:25:06|3.014
23:25:06|3.0141
23:25:07|3.0141
23:25:08|3.0141
23:25:10|3.0141
23:25:11|3.0141
23:25:12|3.0141
23:25:13|3.0141
23:25:14|3.0141
23:25:15|3.0142
23:25:15|3.013
23:25:17|3.013
23:25:18|3.013
23:25:19|3.013
23:25:20|3.0128
23:25:21|3.0126
23:25:22|3.0125
23:25:24|3.0126
23:25:25|3.0116
23:25:25|3.012
23:25:26|3.0118
23:25:27|3.0116
23:25:28|3.0114
23:25:30|3.0114
23:25:32|3.0115
23:25:33|3.0115
23:25:34|3.0114
23:25:35|3.0114
23:25:36|3.0114
23:25:38|3.0101
23:25:38|3.0104
23:25:39|3.0107
23:25:41|3.0107
23:25:41|3.0103
23:25:43|3.0101
23:25:44|3.0098
23:25:46|3.0098
23:25:47|3.0095
23:25:47|3.0094
23:25:49|3.0094
23:25:50|3.0092
23:25:50|3.0092
23:25:51|3.0092
23:25:52|3.0092
23:25:54|3.0092
23:25:54|3.0092
23:25:56|3.0092
23:25:57|3.0092
23:25:58|3.0092
23:25:59|3.0092
23:26:00|3.0086
23:26:02|3.0082
23:26:03|3.0082
23:26:03|3.0059
23:26:04|3.006
23:26:05|3.0059
23:26:07|3.0059
23:26:07|3.0055
23:26:09|3.0059
23:26:10|3.0063
23:26:11|3.0063
23:26:12|3.006
23:26:13|3.006
23:26:14|3.006
23:26:14|3.0058
23:26:16|3.0059
23:26:16|3.0059
23:26:18|3.0059
23:26:19|3.006
23:26:20|3.006
23:26:21|3.006
23:26:22|3.006
23:26:23|3.006
23:26:24|3.006
23:26:25|3.006
23:26:26|3.006
23:26:27|3.006
23:26:28|3.006
23:26:29|3.006
23:26:30|3.006
23:26:31|3.006
23:26:32|3.0064
23:26:33|3.0064
23:26:34|3.0065
23:26:35|3.0069
23:26:36|3.0069
23:26:37|3.0076
23:26:38|3.0076
23:26:40|3.0076
23:26:41|3.0075
23:26:42|3.0068
23:26:43|3.0068
23:26:44|3.0068
23:26:46|3.0039
23:26:47|3.0043
23:26:48|3.0043
23:26:48|3.0043
23:26:50|3.0043
23:26:51|3.0043
23:26:52|3.0045
23:26:54|3.0048
23:26:55|3.0048
23:26:56|3.0047
23:26:57|3.0038
23:26:58|3.0038
23:26:58|3.0038
23:27:00|3.0038
23:27:01|3.0035
23:27:02|3.0022
23:27:04|3.002
23:27:04|3.002
23:27:06|3.002
23:27:07|3.0026
23:27:08|3.0026
23:27:09|3.0026
23:27:10|3.0026
23:27:11|3.0031
23:27:12|3.0029
23:27:13|3.0034
23:27:14|3.0037
23:27:15|3.0026
23:27:17|3.0026
23:27:17|3.004
23:27:18|3.0041
23:27:19|3.0049
23:27:20|3.0052
23:27:21|3.0052
23:27:23|3.0052
23:27:23|3.0052
23:27:25|3.0052
23:27:26|3.0052
23:27:27|3.005
23:27:27|3.005
23:27:29|3.0048
23:27:30|3.0048
23:27:31|3.005
23:27:32|3.005
23:27:33|3.0035
23:27:34|3.0035
23:27:35|3.0021
23:27:35|3.0021
23:27:37|3.0012
23:27:38|3.0009
23:27:40|2.9998
23:27:41|2.9993
23:27:41|2.9997
23:27:43|2.9997
23:27:44|2.9997
23:27:45|2.9997
23:27:46|3.
23:27:47|3.
23:27:48|3.
23:27:49|3.0004
23:27:50|3.0004
23:27:51|3.0004
23:27:52|3.0005
23:27:53|3.0005
23:27:55|3.0006
23:27:56|3.0006
23:27:57|3.0006
23:27:58|3.0001
23:27:59|3.0004
23:28:00|3.0004
23:28:01|3.0005
23:28:03|3.0008
23:28:04|3.0011
23:28:05|3.0012
23:28:06|3.0013
23:28:07|3.0013
23:28:08|3.0013
23:28:09|3.0013
23:28:10|3.0013
23:28:11|3.0013
23:28:12|3.0012
23:28:13|3.0012
23:28:14|3.0012
23:28:15|3.0012
23:28:16|3.0013
23:28:17|3.0013
23:28:18|3.0015
23:28:19|3.0015
23:28:21|3.0012
23:28:21|3.0013
23:28:23|3.0015
23:28:24|3.0015
23:28:25|3.0015
23:28:25|3.0016
23:28:27|3.0016
23:28:27|3.0016
23:28:28|3.0016
23:28:29|3.0016
23:28:30|3.0016
23:28:32|3.0016
23:28:33|3.0016
23:28:34|3.0016
23:28:35|3.0021
23:28:36|3.0021
23:28:37|3.0028
23:28:38|3.0027
23:28:39|3.0027
23:28:40|3.0027
23:28:41|3.0021
23:28:43|3.0021
23:28:44|3.0023
23:28:45|3.0034
23:28:46|3.0034
23:28:47|3.0041
23:28:48|3.0042
23:28:49|3.0047
23:28:50|3.0052
23:28:51|3.0052
23:28:53|3.0052
23:28:54|3.0054
23:28:54|3.0059
23:28:55|3.0063
23:28:57|3.0062
23:28:57|3.0063
23:28:58|3.0069
23:28:59|3.0069
23:29:00|3.0069
23:29:02|3.0078
23:29:03|3.0076
23:29:04|3.0076
23:29:05|3.0075
23:29:06|3.0075
23:29:07|3.0073
23:29:08|3.0073
23:29:09|3.0076
23:29:10|3.0086
23:29:11|3.0081
23:29:12|3.0081
23:29:13|3.0076
23:29:14|3.0076
23:29:15|3.008
23:29:16|3.008
23:29:18|3.008
23:29:19|3.0082
23:29:19|3.0082
23:29:20|3.0082
23:29:22|3.008
23:29:23|3.008
23:29:24|3.008
23:29:24|3.008
23:29:26|3.008
23:29:27|3.0083
23:29:27|3.0089
23:29:29|3.0095
23:29:30|3.0095
23:29:31|3.0093
23:29:32|3.0086
23:29:32|3.0086
23:29:34|3.0086
23:29:35|3.0084
23:29:36|3.0084
23:29:37|3.0084
23:29:38|3.0084
23:29:39|3.0084
23:29:41|3.008
23:29:43|3.0086
23:29:44|3.0096
23:29:45|3.0096
23:29:46|3.0098
23:29:47|3.0095
23:29:48|3.0095
23:29:49|3.0095
23:29:50|3.0095
23:29:51|3.0096
23:29:53|3.0095
23:29:54|3.0095
23:29:55|3.0093
23:29:56|3.0091
23:29:58|3.0091
23:29:58|3.0093
23:30:00|3.0093
23:30:00|3.0093
23:30:02|3.0078
23:30:02|3.0078
23:30:04|3.0089
23:30:05|3.0097
23:30:06|3.01
23:30:07|3.0111
23:30:08|3.0119
23:30:10|3.0125
23:30:10|3.0125
23:30:11|3.0119
23:30:12|3.0115
23:30:13|3.0115
23:30:14|3.0115
23:30:16|3.0115
23:30:17|3.0115
23:30:17|3.0115
23:30:18|3.0116
23:30:19|3.0115
23:30:20|3.0117
23:30:21|3.0117
23:30:22|3.0117
23:30:24|3.0118
23:30:24|3.0117
23:30:25|3.01
23:30:27|3.0096
23:30:28|3.0098
23:30:29|3.0099
23:30:29|3.0105
23:30:30|3.0105
23:30:32|3.0123
23:30:33|3.0123
23:30:33|3.0135
23:30:35|3.0137
23:30:36|3.0137
23:30:37|3.0129
23:30:38|3.0129
23:30:39|3.0129
23:30:40|3.013
23:30:41|3.0123
23:30:42|3.0123
23:30:43|3.0123
23:30:45|3.0124
23:30:45|3.0124
23:30:47|3.0124
23:30:48|3.012
23:30:48|3.0117
23:30:50|3.0117
23:30:51|3.0116
23:30:52|3.0112
23:30:53|3.0112
23:30:54|3.0112
23:30:55|3.0112
23:30:57|3.0107
23:30:57|3.0107
23:30:58|3.0107
23:30:59|3.0107
23:31:00|3.0107
23:31:02|3.0122
23:31:03|3.0122
23:31:03|3.0122
23:31:04|3.0128
23:31:05|3.0128
23:31:06|3.0143
23:31:08|3.0135
23:31:09|3.0131
23:31:10|3.0131
23:31:10|3.0131
23:31:12|3.0121
23:31:12|3.0121
23:31:14|3.0121
23:31:15|3.0116
23:31:16|3.0116
23:31:17|3.0117
23:31:18|3.0101
23:31:19|3.01
23:31:20|3.0091
23:31:21|3.0095
23:31:22|3.0095
23:31:23|3.0085
23:31:24|3.0081
23:31:25|3.0081
23:31:26|3.0086
23:31:27|3.0086
23:31:28|3.0086
23:31:29|3.0086
23:31:30|3.0086
23:31:31|3.0089
23:31:32|3.0089
23:31:33|3.0092
23:31:34|3.0076
23:31:35|3.008
23:31:36|3.0085
23:31:37|3.0085
23:31:38|3.0077
23:31:40|3.0077
23:31:40|3.0077
23:31:41|3.0071
23:31:43|3.007
23:31:44|3.0058
23:31:45|3.0057
23:31:46|3.0049
23:31:47|3.0035
23:31:48|3.0039
23:31:49|3.0046
23:31:51|3.0046
23:31:52|3.0047
23:31:53|3.0047
23:31:54|3.005
23:31:55|3.005
23:31:56|3.005
23:31:57|3.0047
23:31:58|3.0047
23:31:59|3.0047
23:32:00|3.0044
23:32:02|3.0057
23:32:02|3.0057
23:32:03|3.0065
23:32:05|3.0074
23:32:05|3.0075
23:32:06|3.007
23:32:07|3.007
23:32:09|3.0058
23:32:10|3.0058
23:32:10|3.0058
23:32:11|3.0058
23:32:12|3.0068
23:32:13|3.0068
23:32:15|3.0068
23:32:17|3.0065
23:32:18|3.0062
23:32:19|3.0058
23:32:19|3.0058
23:32:21|3.0057
23:32:22|3.0048
23:32:23|3.0048
23:32:23|3.0048
23:32:24|3.0048
23:32:26|3.0046
23:32:27|3.0046
23:32:28|3.0048
23:32:29|3.0048
23:32:30|3.0048
23:32:31|3.0048
23:32:32|3.0048
23:32:33|3.0048
23:32:34|3.0052
23:32:35|3.0052
23:32:36|3.0052
23:32:37|3.0052
23:32:38|3.0058
23:32:39|3.0067
23:32:40|3.0067
23:32:41|3.0067
23:32:42|3.0064
23:32:44|3.0064
23:32:46|3.0059
23:32:46|3.0058
23:32:48|3.0058
23:32:48|3.0058
23:32:49|3.0058
23:32:50|3.0059
23:32:52|3.0059
23:32:52|3.0061
23:32:54|3.0061
23:32:54|3.0049
23:32:56|3.005
23:32:57|3.005
23:32:58|3.005
23:33:00|3.005
23:33:00|3.0051
23:33:02|3.0033
23:33:03|3.0028
23:33:04|3.0028
23:33:05|3.0028
23:33:07|3.003
23:33:08|3.003
23:33:09|3.003
23:33:10|3.0023
23:33:10|3.0022
23:33:11|3.0022
23:33:14|3.0021
23:33:14|3.0023
23:33:15|3.0028
23:33:16|3.0028
23:33:17|3.0024
23:33:19|3.0025
23:33:20|3.0025
23:33:21|3.0025
23:33:21|3.002
23:33:22|3.002
23:33:24|3.002
23:33:24|3.0015
23:33:25|3.0015
23:33:27|3.0014
23:33:27|3.0014
23:33:28|3.0014
23:33:30|3.0014
23:33:31|3.0014
23:33:32|3.0013
23:33:33|3.0013
23:33:34|3.0013
23:33:35|3.002
23:33:36|3.002
23:33:37|3.002
23:33:38|3.002
23:33:39|3.002
23:33:40|3.002
23:33:41|3.0015
23:33:42|3.0015
23:33:43|3.0015
23:33:45|3.0015
23:33:45|3.0015
23:33:47|3.0015
23:33:48|3.0015
23:33:49|3.0021
23:33:51|3.0024
23:33:52|3.0024
23:33:52|3.0024
23:33:54|3.0024
23:33:55|3.0024
23:33:56|3.0024
23:33:57|3.0024
23:33:59|3.0023
23:34:00|3.0023
23:34:01|3.0024
23:34:02|3.0024
23:34:02|3.0024
23:34:04|3.0024
23:34:04|3.0025
23:34:06|3.0024
23:34:07|3.0024
23:34:07|3.0024
23:34:09|3.0024
23:34:10|3.0024
23:34:11|3.0024
23:34:11|3.0024
23:34:13|3.0016
23:34:14|3.0016
23:34:15|3.002
23:34:16|3.0021
23:34:17|3.0021
23:34:18|3.0022
23:34:19|3.0022
23:34:20|3.0018
23:34:21|3.0018
23:34:22|3.0018
23:34:23|3.0018
23:34:24|3.0013
23:34:25|3.0013
23:34:26|3.0012
23:34:28|3.001
23:34:28|3.0011
23:34:29|3.0011
23:34:30|3.001
23:34:31|3.001
23:34:32|3.0009
23:34:33|3.0016
23:34:34|3.0016
23:34:35|3.0016
23:34:37|3.0016
23:34:37|3.001
23:34:38|3.001
23:34:39|3.001
23:34:40|3.001
23:34:41|3.001
23:34:42|3.001
23:34:44|3.001
23:34:45|3.
23:34:47|3.0004
23:34:48|3.0009
23:34:49|3.0006
23:34:50|3.0006
23:34:51|3.0006
23:34:53|3.0008
23:34:53|3.0011
23:34:55|3.0012
23:34:56|3.0012
23:34:56|3.0009
23:34:58|3.0006
23:34:58|3.0006
23:34:59|3.0006
23:35:01|3.0006
23:35:02|3.0006
23:35:03|3.0006
23:35:04|3.0008
23:35:05|3.0015
23:35:07|3.0015
23:35:07|3.0015
23:35:08|3.0015
23:35:09|3.0008
23:35:10|3.0008
23:35:11|3.0009
23:35:12|3.0015
23:35:14|3.0015
23:35:14|3.0014
23:35:16|3.0014
23:35:17|3.0014
23:35:18|3.001
23:35:19|3.0007
23:35:20|3.0007
23:35:21|2.9991
23:35:22|2.9986
23:35:23|2.9984
23:35:24|2.9974
23:35:25|2.9974
23:35:27|2.998
23:35:27|2.9982
23:35:28|2.9976
23:35:29|2.9973
23:35:31|2.9977
23:35:31|2.9977
23:35:32|2.9992
23:35:33|2.9992
23:35:34|2.9993
23:35:35|2.9993
23:35:36|2.9993
23:35:37|2.9993
23:35:38|2.9994
23:35:39|2.9994
23:35:40|2.9994
23:35:41|2.999
23:35:42|2.999
23:35:43|2.999
23:35:44|2.9983
23:35:46|2.997
23:35:48|2.9973
23:35:49|2.9973
23:35:49|2.9973
23:35:51|2.9974
23:35:53|2.9983
23:35:53|2.9983
23:35:54|2.9989
23:35:56|2.9989
23:35:56|2.9989
23:35:58|2.999
23:35:58|2.999
23:35:59|2.999
23:36:01|2.999
23:36:01|2.9992
23:36:03|2.9992
23:36:04|2.9993
23:36:05|2.9997
23:36:06|2.9997
23:36:07|2.9997
23:36:08|2.9997
23:36:09|2.9997
23:36:10|2.9996
23:36:12|2.9996
23:36:12|2.9996
23:36:14|2.9996
23:36:15|2.9997
23:36:16|3.
23:36:16|3.
23:36:18|3.0001
23:36:19|2.9984
23:36:20|2.9982
23:36:21|2.9994
23:36:22|2.9996
23:36:23|2.9996
23:36:24|2.9996
23:36:25|2.9996
23:36:26|2.9996
23:36:27|2.9997
23:36:28|2.9996
23:36:29|2.9996
23:36:30|2.9996
23:36:31|2.9995
23:36:32|2.9996
23:36:33|3.0003
23:36:34|3.0003
23:36:35|3.0003
23:36:36|3.0003
23:36:37|3.0003
23:36:38|2.9998
23:36:39|2.9998
23:36:40|2.9998
23:36:41|2.9998
23:36:42|2.9999
23:36:44|3.0005
23:36:45|2.9999
23:36:46|2.9999
23:36:48|2.9999
23:36:49|2.9991
23:36:51|2.9991
23:36:52|2.9991
23:36:53|2.9991
23:36:54|2.999
23:36:55|2.999
23:36:56|2.999
23:36:56|2.999
23:36:58|2.999
23:36:59|2.999
23:37:01|2.999
23:37:02|2.9993
23:37:03|2.9993
23:37:03|2.999
23:37:04|2.9985
23:37:07|2.9983
23:37:08|2.9983
23:37:09|2.998
23:37:10|2.998
23:37:11|2.9976
23:37:11|2.9976
23:37:12|2.9976
23:37:14|2.9976
23:37:14|2.9981
23:37:16|2.9981
23:37:17|2.9987
23:37:19|2.9982
23:37:20|2.9982
23:37:21|2.9981
23:37:21|2.9979
23:37:22|2.9979
23:37:23|2.9971
23:37:25|2.9971
23:37:26|2.9971
23:37:27|2.9971
23:37:28|2.9971
23:37:28|2.9971
23:37:30|2.9971
23:37:31|2.9971
23:37:32|2.9971
23:37:32|2.9971
23:37:34|2.9971
23:37:35|2.9974
23:37:35|2.9973
23:37:36|2.9973
23:37:37|2.9973
23:37:40|2.9975
23:37:40|2.9975
23:37:41|2.9975
23:37:42|2.9975
23:37:44|2.9975
23:37:44|2.9975
23:37:45|2.9977
23:37:46|2.9977
23:37:48|2.9977
23:37:49|2.9977
23:37:50|2.9977
23:37:51|2.9977
23:37:53|2.9979
23:37:54|2.9979
23:37:55|2.9979
23:37:56|2.998
23:37:57|2.9981
23:37:59|2.9981
23:37:59|2.9981
23:38:01|2.9981
23:38:02|2.9982
23:38:02|2.9982
23:38:04|2.9982
23:38:05|2.9982
23:38:05|2.9975
23:38:07|2.9975
23:38:07|2.9975
23:38:09|2.9975
23:38:10|2.9982
23:38:11|2.9982
23:38:12|2.9982
23:38:13|2.9982
23:38:14|2.9975
23:38:16|2.998
23:38:16|2.998
23:38:17|2.9977
23:38:18|2.9981
23:38:20|2.9981
23:38:21|2.9981
23:38:21|2.9981
23:38:23|2.9985
23:38:24|2.9987
23:38:25|2.9987
23:38:26|2.9987
23:38:27|2.9987
23:38:28|2.9982
23:38:29|2.9982
23:38:30|2.9982
23:38:31|2.9982
23:38:32|2.9982
23:38:33|2.9982
23:38:34|2.9982
23:38:35|2.9982
23:38:36|2.9975
23:38:38|2.9975
23:38:38|2.9975
23:38:39|2.9975
23:38:40|2.9975
23:38:42|2.9975
23:38:42|2.9977
23:38:43|2.9977
23:38:44|2.9977
23:38:45|2.9975
23:38:46|2.9974
23:38:48|2.9974
23:38:48|2.997
23:38:50|2.997
23:38:51|2.997
23:38:51|2.997
23:38:52|2.997
23:38:54|2.9972
23:38:55|2.9974
23:38:56|2.9974
23:38:57|2.9974
23:38:58|2.9974
23:38:59|2.9971
23:39:00|2.997
23:39:02|2.9967
23:39:03|2.9976
23:39:04|2.9976
23:39:04|2.9976
23:39:05|2.9989
23:39:07|2.9991
23:39:08|2.9996
23:39:09|2.9999
23:39:10|2.9999
23:39:10|3.
23:39:12|3.0006
23:39:13|3.0006
23:39:14|3.0006
23:39:15|3.0005
23:39:16|3.0005
23:39:17|3.0019
23:39:19|3.0025
23:39:19|3.003
23:39:21|3.0025
23:39:21|3.0011
23:39:23|2.9989
23:39:23|2.9989
23:39:24|2.9986
23:39:25|2.9986
23:39:26|3.
23:39:28|3.0004
23:39:28|3.0004
23:39:29|3.0004
23:39:30|3.
23:39:32|3.
23:39:33|3.
23:39:34|3.
23:39:34|3.
23:39:35|3.
23:39:37|3.
23:39:38|3.0001
23:39:39|3.
23:39:40|3.0003
23:39:42|3.0006
23:39:42|3.0006
23:39:43|3.0006
23:39:45|3.0006
23:39:45|3.0021
23:39:47|3.0033
23:39:47|3.0035
23:39:48|3.0035
23:39:49|3.003
23:39:50|3.003
23:39:52|3.0028
23:39:53|3.0028
23:39:53|3.0028
23:39:56|3.0037
23:39:57|3.0037
23:39:58|3.0037
23:39:58|3.0039
23:39:59|3.0039
23:40:00|3.0039
23:40:01|3.0039
23:40:03|3.0048
23:40:03|3.0048
23:40:05|3.0048
23:40:06|3.0046
23:40:07|3.0044
23:40:08|3.0044
23:40:09|3.0035
23:40:10|3.0034
23:40:12|3.0034
23:40:13|3.0028
23:40:13|3.0028
23:40:14|3.0028
23:40:15|3.0028
23:40:17|3.0028
23:40:17|3.0028
23:40:19|3.0028
23:40:20|3.0028
23:40:20|3.0028
23:40:22|3.0037
23:40:22|3.003
23:40:23|3.003
23:40:24|3.0028
23:40:25|3.0051
23:40:27|3.005
23:40:28|3.005
23:40:29|3.005
23:40:30|3.005
23:40:31|3.0053
23:40:32|3.0051
23:40:33|3.0051
23:40:34|3.0049
23:40:35|3.0045
23:40:36|3.0039
23:40:37|3.0039
23:40:38|3.0032
23:40:39|3.0032
23:40:40|3.0032
23:40:41|3.0028
23:40:42|3.0028
23:40:43|3.0028
23:40:45|3.0028
23:40:45|3.0019
23:40:46|3.0019
23:40:48|3.0019
23:40:48|3.0019
23:40:49|3.0019
23:40:50|3.0019
23:40:52|3.0029
23:40:53|3.0029
23:40:55|3.0029
23:40:56|3.0029
23:40:57|3.0019
23:40:58|3.0024
23:40:58|3.0024
23:41:00|3.0024
23:41:01|3.0031
23:41:02|3.003
23:41:03|3.003
23:41:05|3.003
23:41:06|3.003
23:41:07|3.003
23:41:08|3.003
23:41:08|3.0032
23:41:10|3.003
23:41:11|3.003
23:41:12|3.003
23:41:13|3.0043
23:41:13|3.0043
23:41:14|3.0043
23:41:16|3.0044
23:41:17|3.0045
23:41:18|3.0042
23:41:20|3.0042
23:41:20|3.0034
23:41:21|3.0032
23:41:22|3.0032
23:41:23|3.0032
23:41:24|3.0032
23:41:26|3.003
23:41:26|3.003
23:41:27|3.003
23:41:28|3.0032
23:41:29|3.0032
23:41:31|3.0036
23:41:31|3.0036
23:41:32|3.0036
23:41:34|3.0036
23:41:35|3.0036
23:41:36|3.004
23:41:37|3.0037
23:41:38|3.0037
23:41:39|3.0037
23:41:40|3.0027
23:41:40|3.0027
23:41:42|3.0027
23:41:43|3.0027
23:41:44|3.0027
23:41:45|3.0027
23:41:46|3.0025
23:41:47|3.0015
23:41:48|3.0015
23:41:49|3.0019
23:41:50|3.0025
23:41:51|3.0025
23:41:53|3.0025
23:41:54|3.0025
23:41:55|3.0025
23:41:56|3.0025
23:41:57|3.0025
23:41:58|3.0025
23:41:59|3.0025
23:42:00|3.0025
23:42:01|3.0015
23:42:02|3.0015
23:42:03|3.0015
23:42:05|3.0015
23:42:05|3.0015
23:42:07|3.0019
23:42:07|3.0019
23:42:09|3.0019
23:42:10|3.0019
23:42:11|3.0019
23:42:11|3.0019
23:42:13|3.0019
23:42:13|3.0014
23:42:15|3.0014
23:42:15|3.0015
23:42:17|3.0015
23:42:17|3.0014
23:42:19|3.0014
23:42:20|3.0017
23:42:21|3.0017
23:42:22|3.0011
23:42:23|3.0013
23:42:24|3.0013
23:42:26|3.001
23:42:27|3.001
23:42:28|3.001
23:42:29|3.001
23:42:30|3.0005
23:42:31|3.
23:42:32|3.
23:42:33|3.
23:42:33|2.9996
23:42:35|2.9996
23:42:35|2.9996
23:42:37|2.9987
23:42:38|2.9987
23:42:39|2.9987
23:42:40|2.9987
23:42:41|2.9987
23:42:42|2.9992
23:42:44|2.9992
23:42:45|2.9992
23:42:46|2.9986
23:42:47|2.9986
23:42:48|2.9986
23:42:49|2.9986
23:42:50|2.9986
23:42:51|2.9986
23:42:52|2.9986
23:42:54|2.9976
23:42:55|2.9975
23:42:57|2.997
23:42:57|2.997
23:42:59|2.997
23:43:00|2.997
23:43:02|2.9975
23:43:02|2.9975
23:43:04|2.9971
23:43:05|2.9964
23:43:07|2.9963
23:43:07|2.9963
23:43:08|2.9962
23:43:09|2.9962
23:43:10|2.9962
23:43:12|2.9979
23:43:13|2.9981
23:43:14|2.9977
23:43:15|2.9977
23:43:16|2.9978
23:43:17|2.9978
23:43:18|2.9978
23:43:20|2.9977
23:43:21|2.9977
23:43:21|2.9977
23:43:23|2.9977
23:43:24|2.9977
23:43:25|2.9977
23:43:25|2.9977
23:43:27|2.9978
23:43:28|2.9995
23:43:29|2.9995
23:43:30|2.9995
23:43:31|2.9995
23:43:32|2.9986
23:43:33|2.9986
23:43:34|2.9986
23:43:36|2.9986
23:43:36|2.9986
23:43:37|2.9986
23:43:38|2.9986
23:43:40|2.9986
23:43:40|2.9986
23:43:42|2.9991
23:43:42|2.9991
23:43:43|2.9993
23:43:44|2.9993
23:43:46|2.9993
23:43:46|2.998
23:43:48|2.998
23:43:48|2.998
23:43:50|2.998
23:43:51|2.9984
23:43:51|2.9984
23:43:53|2.9984
23:43:55|2.9984
23:43:55|2.9984
23:43:57|2.9985
23:43:59|2.9985
23:44:00|2.9985
23:44:02|2.9985
23:44:03|2.998
23:44:04|2.998
23:44:06|2.998
23:44:07|2.9976
23:44:09|2.9968
23:44:09|2.9968
23:44:11|2.9967
23:44:11|2.9968
23:44:13|2.9968
23:44:14|2.9968
23:44:15|2.9967
23:44:16|2.9968
23:44:16|2.9977
23:44:18|2.9977
23:44:19|2.9977
23:44:19|2.9977
23:44:21|2.9973
23:44:22|2.9968
23:44:23|2.9969
23:44:24|2.9969
23:44:25|2.9961
23:44:26|2.9961
23:44:27|2.9962
23:44:28|2.9962
23:44:29|2.9962
23:44:30|2.9966
23:44:31|2.9966
23:44:32|2.9969
23:44:33|2.9969
23:44:34|2.9969
23:44:35|2.9969
23:44:36|2.9969
23:44:37|2.9969
23:44:39|2.9969
23:44:39|2.9969
23:44:41|2.9968
23:44:41|2.9968
23:44:42|2.9968
23:44:43|2.9968
23:44:44|2.9968
23:44:46|2.9968
23:44:46|2.9968
23:44:48|2.9968
23:44:48|2.9968
23:44:49|2.9968
23:44:50|2.9968
23:44:52|2.9968
23:44:52|2.9963
23:44:54|2.9963
23:44:56|2.9963
23:44:56|2.9961
23:44:58|2.9961
23:45:00|2.9961
23:45:00|2.9961
23:45:02|2.9961
23:45:04|2.9961
23:45:05|2.9962
23:45:06|2.9958
23:45:07|2.9954
23:45:08|2.9953
23:45:09|2.9965
23:45:10|2.9976
23:45:11|2.9976
23:45:12|2.9976
23:45:13|2.9976
23:45:14|2.9967
23:45:15|2.9965
23:45:16|2.9965
23:45:17|2.9975
23:45:18|2.9975
23:45:19|2.9974
23:45:20|2.9974
23:45:21|2.9974
23:45:22|2.9965
23:45:23|2.996
23:45:24|2.996
23:45:25|2.9969
23:45:26|2.9969
23:45:28|2.9966
23:45:28|2.9966
23:45:30|2.9966
23:45:31|2.9967
23:45:31|2.9982
23:45:32|2.9982
23:45:34|2.9981
23:45:34|2.998
23:45:35|2.998
23:45:36|2.9981
23:45:37|2.9979
23:45:38|2.9979
23:45:39|2.9979
23:45:40|2.9979
23:45:41|2.9977
23:45:44|2.9979
23:45:44|2.9977
23:45:45|2.9976
23:45:46|2.9976
23:45:47|2.9976
23:45:49|2.9976
23:45:49|2.9976
23:45:50|2.9981
23:45:51|2.9981
23:45:52|2.9981
23:45:53|2.9981
23:45:54|2.998
23:45:56|2.998
23:45:57|2.998
23:45:58|2.998
23:45:59|2.9977
23:46:00|2.9977
23:46:02|2.9978
23:46:03|2.9978
23:46:03|2.9977
23:46:05|2.9984
23:46:06|2.9967
23:46:07|2.9967
23:46:09|2.9967
23:46:09|2.9975
23:46:10|2.9975
23:46:12|2.9975
23:46:12|2.9975
23:46:13|2.9975
23:46:14|2.9975
23:46:15|2.9975
23:46:16|2.997
23:46:17|2.9963
23:46:18|2.997
23:46:20|2.997
23:46:21|2.997
23:46:21|2.997
23:46:23|2.997
23:46:23|2.997
23:46:25|2.999
23:46:26|2.999
23:46:27|2.999
23:46:28|2.999
23:46:29|2.999
23:46:30|2.9987
23:46:31|2.9987
23:46:32|2.9987
23:46:34|2.9987
23:46:34|2.9987
23:46:36|2.9996
23:46:37|2.9999
23:46:38|3.
23:46:39|3.0009
23:46:39|3.0009
23:46:41|3.0007
23:46:42|3.0007
23:46:43|3.0007
23:46:44|3.0007
23:46:45|3.0007
23:46:46|3.0007
23:46:47|3.0007
23:46:48|3.0007
23:46:49|3.0007
23:46:50|3.0007
23:46:51|3.0007
23:46:52|3.0022
23:46:53|3.0022
23:46:54|3.0021
23:46:55|3.0021
23:46:56|3.0025
23:46:57|3.0025
23:46:58|3.0031
23:47:00|3.0031
23:47:00|3.0025
23:47:01|3.0022
23:47:03|3.0016
23:47:03|3.0016
23:47:06|3.0011
23:47:07|3.0011
23:47:08|3.0011
23:47:08|3.0003
23:47:09|3.0003
23:47:11|3.0003
23:47:12|3.0003
23:47:14|3.0003
23:47:15|3.0003
23:47:15|3.0008
23:47:17|3.0008
23:47:18|3.0009
23:47:19|3.0009
23:47:19|3.0004
23:47:20|3.0007
23:47:22|2.9994
23:47:23|2.9996
23:47:24|2.9996
23:47:25|3.0004
23:47:26|2.9993
23:47:27|2.9993
23:47:28|2.9993
23:47:29|2.9993
23:47:31|2.9998
23:47:31|2.9998
23:47:32|2.9998
23:47:34|2.9998
23:47:34|2.9995
23:47:35|2.9998
23:47:36|2.9998
23:47:37|2.9999
23:47:39|2.9996
23:47:40|2.9996
23:47:41|2.9996
23:47:41|2.9996
23:47:43|2.9996
23:47:44|2.9996
23:47:44|2.9996
23:47:45|2.9996
23:47:46|2.9996
23:47:48|2.9996
23:47:49|2.9996
23:47:50|2.9996
23:47:50|2.9996
23:47:52|2.9996
23:47:53|2.9996
23:47:54|2.9996
23:47:55|2.9996
23:47:56|3.0002
23:47:57|3.0002
23:47:59|3.0002
23:48:01|2.9998
23:48:01|2.9998
23:48:03|2.9998
23:48:04|2.9997
23:48:04|2.9997
23:48:05|2.9993
23:48:07|2.9981
23:48:07|2.9981
23:48:08|2.9987
23:48:09|2.9991
23:48:10|2.999
23:48:11|2.9991
23:48:12|2.9991
23:48:14|2.9992
23:48:14|2.9992
23:48:16|2.999
23:48:17|2.9987
23:48:17|2.9988
23:48:19|2.9982
23:48:20|2.9982
23:48:21|2.9982
23:48:22|2.9982
23:48:23|2.9982
23:48:24|2.9974
23:48:26|2.9974
23:48:26|2.9974
23:48:27|2.9974
23:48:28|2.9968
23:48:29|2.9969
23:48:30|2.9969
23:48:31|2.9982
23:48:32|2.9982
23:48:33|2.9982
23:48:34|2.9979
23:48:35|2.9979
23:48:36|2.9979
23:48:38|2.9985
23:48:38|2.9988
23:48:39|2.9977
23:48:40|2.9977
23:48:42|2.9974
23:48:43|2.9974
23:48:44|2.9972
23:48:45|2.9972
23:48:46|2.9972
23:48:46|2.9972
23:48:48|2.9973
23:48:48|2.9973
23:48:50|2.9973
23:48:51|2.9973
23:48:52|2.9973
23:48:53|2.9973
23:48:54|2.9972
23:48:55|2.9972
23:48:56|2.9972
23:48:57|2.9972
23:48:58|2.997
23:48:59|2.9963
23:49:00|2.9958
23:49:02|2.995
23:49:03|2.9944
23:49:04|2.9939
23:49:06|2.9946
23:49:06|2.9942
23:49:08|2.9941
23:49:09|2.9941
23:49:10|2.9941
23:49:11|2.9941
23:49:12|2.9951
23:49:13|2.9951
23:49:14|2.996
23:49:14|2.9955
23:49:16|2.9957
23:49:17|2.9953
23:49:18|2.9953
23:49:19|2.9952
23:49:19|2.9952
23:49:20|2.9952
23:49:22|2.9952
23:49:23|2.9951
23:49:24|2.9947
23:49:25|2.994
23:49:26|2.993
23:49:27|2.9931
23:49:28|2.993
23:49:29|2.9923
23:49:30|2.9922
23:49:31|2.9918
23:49:32|2.9918
23:49:33|2.9916
23:49:34|2.9917
23:49:36|2.9924
23:49:36|2.9928
23:49:37|2.9924
23:49:39|2.9922
23:49:39|2.9922
23:49:41|2.9923
23:49:42|2.9921
23:49:42|2.992
23:49:43|2.992
23:49:44|2.9918
23:49:46|2.9918
23:49:47|2.9921
23:49:47|2.9921
23:49:49|2.9921
23:49:50|2.9921
23:49:51|2.9921
23:49:51|2.9916
23:49:52|2.9916
23:49:53|2.9916
23:49:54|2.9916
23:49:56|2.9909
23:49:57|2.9908
23:49:58|2.9908
23:49:59|2.9908
23:50:00|2.9911
23:50:01|2.9914
23:50:02|2.9914
23:50:03|2.9914
23:50:04|2.9902
23:50:05|2.9902
23:50:06|2.9908
23:50:07|2.9908
23:50:09|2.9908
23:50:09|2.9908
23:50:10|2.9908
23:50:11|2.9908
23:50:12|2.9908
23:50:13|2.9902
23:50:14|2.99
23:50:16|2.99
23:50:16|2.99
23:50:17|2.99
23:50:18|2.991
23:50:19|2.991
23:50:20|2.9903
23:50:21|2.9903
23:50:22|2.9903
23:50:23|2.9903
23:50:25|2.9903
23:50:26|2.9903
23:50:27|2.9906
23:50:27|2.9905
23:50:28|2.9905
23:50:29|2.9901
23:50:30|2.9905
23:50:31|2.9905
23:50:32|2.9905
23:50:34|2.9917
23:50:34|2.9918
23:50:35|2.9918
23:50:36|2.9913
23:50:37|2.9912
23:50:39|2.9912
23:50:40|2.9912
23:50:40|2.9912
23:50:42|2.9912
23:50:43|2.9912
23:50:44|2.9912
23:50:46|2.9916
23:50:46|2.9916
23:50:48|2.9916
23:50:49|2.9916
23:50:50|2.9916
23:50:51|2.9922
23:50:51|2.9922
23:50:52|2.9923
23:50:54|2.9923
23:50:54|2.9923
23:50:56|2.9923
23:50:57|2.9923
23:50:58|2.9923
23:50:58|2.9923
23:50:59|2.9942
23:51:01|2.9941
23:51:03|2.9941
23:51:03|2.9953
23:51:05|2.9953
23:51:06|2.9953
23:51:07|2.995
23:51:08|2.995
23:51:08|2.995
23:51:10|2.9948
23:51:11|2.9948
23:51:12|2.9948
23:51:13|2.996
23:51:14|2.996
23:51:15|2.9944
23:51:16|2.9944
23:51:17|2.9929
23:51:19|2.9919
23:51:19|2.9919
23:51:21|2.9914
23:51:22|2.99
23:51:23|2.99
23:51:24|2.99
23:51:24|2.9908
23:51:26|2.9896
23:51:27|2.9896
23:51:28|2.9892
23:51:29|2.9892
23:51:30|2.991
23:51:31|2.9908
23:51:33|2.9908
23:51:33|2.9913
23:51:34|2.9913
23:51:35|2.9913
23:51:36|2.9924
23:51:37|2.9924
23:51:38|2.9924
23:51:39|2.9924
23:51:40|2.9922
23:51:41|2.9914
23:51:42|2.9911
23:51:43|2.9889
23:51:44|2.9883
23:51:45|2.9868
23:51:46|2.9872
23:51:47|2.9875
23:51:49|2.9875
23:51:49|2.9875
23:51:51|2.9874
23:51:51|2.9875
23:51:53|2.9884
23:51:54|2.9885
23:51:54|2.9885
23:51:55|2.9884
23:51:57|2.9897
23:51:58|2.9897
23:51:59|2.9897
23:51:59|2.9897
23:52:01|2.9901
23:52:03|2.9904
23:52:04|2.9901
23:52:05|2.9915
23:52:07|2.9909
23:52:08|2.9925
23:52:09|2.9925
23:52:09|2.9925
23:52:10|2.9925
23:52:12|2.9925
23:52:13|2.9925
23:52:14|2.9925
23:52:15|2.9925
23:52:15|2.9915
23:52:17|2.9913
23:52:18|2.9915
23:52:18|2.9915
23:52:20|2.9915
23:52:21|2.9929
23:52:22|2.9931
23:52:23|2.9937
23:52:25|2.994
23:52:25|2.994
23:52:26|2.9938
23:52:27|2.9931
23:52:29|2.9926
23:52:30|2.993
23:52:30|2.993
23:52:32|2.993
23:52:32|2.9938
23:52:33|2.9938
23:52:34|2.9938
23:52:36|2.9938
23:52:36|2.9946
23:52:37|2.9946
23:52:38|2.9946
23:52:40|2.9946
23:52:40|2.9946
23:52:41|2.9939
23:52:43|2.9938
23:52:44|2.9938
23:52:44|2.9939
23:52:46|2.9932
23:52:47|2.9934
23:52:48|2.9934
23:52:49|2.9935
23:52:50|2.9935
23:52:51|2.9933
23:52:52|2.9933
23:52:53|2.9933
23:52:54|2.9935
23:52:55|2.9935
23:52:56|2.9942
23:52:57|2.9942
23:52:58|2.9942
23:53:00|2.9942
23:53:01|2.9942
23:53:01|2.9942
23:53:03|2.9949
23:53:05|2.9949
23:53:05|2.9949
23:53:07|2.9949
23:53:08|2.9946
23:53:09|2.9946
23:53:10|2.9946
23:53:11|2.995
23:53:12|2.9957
23:53:13|2.9966
23:53:14|2.9958
23:53:15|2.996
23:53:16|2.9961
23:53:17|2.9966
23:53:18|2.9968
23:53:20|2.9982
23:53:20|2.9974
23:53:21|2.9974
23:53:23|2.9974
23:53:24|2.9971
23:53:24|2.9971
23:53:26|2.9982
23:53:27|2.9972
23:53:27|2.9972
23:53:29|2.9973
23:53:30|2.9986
23:53:31|2.9986
23:53:32|2.9986
23:53:33|2.9986
23:53:34|2.9986
23:53:35|2.9986
23:53:36|2.9986
23:53:37|2.9992
23:53:39|2.9987
23:53:39|2.9987
23:53:41|2.9986
23:53:42|2.9986
23:53:43|2.9986
23:53:44|2.9983
23:53:45|2.9983
23:53:46|2.9983
23:53:47|2.9983
23:53:48|2.9983
23:53:49|2.9983
23:53:50|2.9983
23:53:51|2.9983
23:53:52|2.9989
23:53:53|2.9989
23:53:54|2.9989
23:53:55|2.9993
23:53:56|2.9993
23:53:57|2.9998
23:53:58|2.9994
23:53:59|2.9992
23:54:00|2.9992
23:54:01|2.9984
23:54:02|2.9984
23:54:03|2.9984
23:54:05|2.998
23:54:06|2.998
23:54:08|2.9971
23:54:08|2.9971
23:54:10|2.9971
23:54:10|2.9966
23:54:12|2.9966
23:54:12|2.9966
23:54:14|2.9976
23:54:14|2.9976
23:54:16|2.9976
23:54:17|2.9975
23:54:18|2.9976
23:54:20|2.9976
23:54:20|2.9976
23:54:21|2.9976
23:54:22|2.9976
23:54:24|2.998
23:54:25|2.998
23:54:26|2.9981
23:54:27|2.9982
23:54:28|2.9982
23:54:29|2.9982
23:54:30|3.
23:54:31|3.
23:54:32|3.0008
23:54:33|3.001
23:54:35|3.0011
23:54:36|3.0011
23:54:36|3.0018
23:54:38|3.0019
23:54:39|3.0018
23:54:39|3.0017
23:54:41|3.0016
23:54:42|3.0015
23:54:43|3.0012
23:54:44|3.0012
23:54:45|3.0012
23:54:46|3.0012
23:54:47|3.0019
23:54:48|3.0016
23:54:49|3.0015
23:54:50|3.
23:54:51|3.
23:54:52|3.
23:54:53|3.
23:54:54|3.
23:54:55|3.0005
23:54:56|3.0005
23:54:57|3.002
23:54:58|3.002
23:54:59|3.002
23:55:00|3.0021
23:55:01|3.0021
23:55:02|3.0021
23:55:03|3.0017
23:55:04|3.0017
23:55:06|3.0017
23:55:07|3.0017
23:55:08|3.0001
23:55:09|3.0001
23:55:10|3.0001
23:55:11|3.0001
23:55:13|3.0001
23:55:13|3.0001
23:55:15|2.9996
23:55:16|2.9998
23:55:17|2.9999
23:55:18|3.0007
23:55:19|3.0007
23:55:20|3.0007
23:55:22|3.0008
23:55:22|3.0008
23:55:24|3.0016
23:55:25|3.0025
23:55:26|3.0025
23:55:27|3.0025
23:55:28|3.0025
23:55:29|3.0025
23:55:30|3.0025
23:55:31|3.0025
23:55:32|3.0025
23:55:34|3.0025
23:55:35|3.0025
23:55:35|3.0025
23:55:37|3.0025
23:55:37|3.0019
23:55:38|3.0015
23:55:40|3.0015
23:55:41|3.0015
23:55:42|3.0015
23:55:42|3.0004
23:55:44|3.0004
23:55:44|3.0004
23:55:45|3.0004
23:55:47|3.0008
23:55:47|3.0022
23:55:48|3.0017
23:55:50|3.0017
23:55:50|3.0017
23:55:52|3.0017
23:55:53|3.0017
23:55:54|3.0013
23:55:55|3.0007
23:55:56|3.0007
23:55:57|3.0007
23:55:58|3.0007
23:55:59|3.0007
23:56:00|3.0007
23:56:01|3.0007
23:56:02|3.0007
23:56:03|3.0007
23:56:04|3.0007
23:56:05|3.0007
23:56:06|3.0007
23:56:07|3.0007
23:56:09|3.0017
23:56:10|3.0017
23:56:11|3.0017
23:56:12|3.0023
23:56:13|3.0023
23:56:14|3.0029
23:56:15|3.0029
23:56:17|3.0033
23:56:18|3.003
23:56:18|3.003
23:56:19|3.003
23:56:21|3.004
23:56:21|3.0044
23:56:22|3.0041
23:56:24|3.0041
23:56:25|3.004
23:56:25|3.004
23:56:27|3.004
23:56:27|3.004
23:56:28|3.0048
23:56:29|3.0048
23:56:31|3.0048
23:56:32|3.0056
23:56:33|3.0057
23:56:34|3.0063
23:56:34|3.0063
23:56:35|3.0063
23:56:36|3.0063
23:56:38|3.0057
23:56:39|3.0057
23:56:39|3.0057
23:56:41|3.0058
23:56:41|3.0058
23:56:43|3.0051
23:56:44|3.0051
23:56:45|3.0046
23:56:46|3.0047
23:56:47|3.0047
23:56:48|3.0047
23:56:49|3.0046
23:56:51|3.0046
23:56:51|3.0046
23:56:53|3.0046
23:56:53|3.0034
23:56:54|3.0036
23:56:55|3.0042
23:56:57|3.0042
23:56:57|3.0042
23:56:59|3.0042
23:56:59|3.0042
23:57:00|3.0045
23:57:01|3.0055
23:57:03|3.0055
23:57:04|3.0055
23:57:05|3.0055
23:57:06|3.0055
23:57:07|3.0055
23:57:08|3.0055
23:57:08|3.0053
23:57:10|3.0053
23:57:11|3.0053
23:57:13|3.0053
23:57:14|3.0055
23:57:14|3.0055
23:57:16|3.0057
23:57:17|3.0058
23:57:18|3.0057
23:57:18|3.0057
23:57:20|3.0058
23:57:22|3.0066
23:57:23|3.0066
23:57:23|3.0066
23:57:25|3.0066
23:57:25|3.0066
23:57:27|3.0066
23:57:28|3.0065
23:57:29|3.0065
23:57:30|3.0067
23:57:31|3.0069
23:57:32|3.0069
23:57:32|3.0065
23:57:34|3.0065
23:57:34|3.007
23:57:36|3.0071
23:57:37|3.0069
23:57:38|3.0069
23:57:39|3.0069
23:57:40|3.0073
23:57:41|3.0068
23:57:42|3.0064
23:57:43|3.0064
23:57:44|3.0064
23:57:45|3.0064
23:57:46|3.0064
23:57:47|3.0057
23:57:48|3.0052
23:57:49|3.0052
23:57:51|3.0052
23:57:51|3.0052
23:57:52|3.0052
23:57:53|3.0052
23:57:54|3.0052
23:57:55|3.0052
23:57:56|3.0052
23:57:58|3.0058
23:57:59|3.0058
23:58:00|3.0058
23:58:01|3.0058
23:58:02|3.0057
23:58:03|3.0057
23:58:04|3.0057
23:58:06|3.0057
23:58:07|3.0046
23:58:08|3.0046
23:58:10|3.0046
23:58:11|3.0046
23:58:11|3.0042
23:58:13|3.0042
23:58:14|3.0043
23:58:15|3.0043
23:58:16|3.0043
23:58:17|3.0051
23:58:18|3.0043
23:58:19|3.0043
23:58:20|3.0043
23:58:21|3.0043
23:58:22|3.0043
23:58:23|3.0043
23:58:24|3.0043
23:58:25|3.0046
23:58:27|3.0046
23:58:28|3.0046
23:58:28|3.0046
23:58:29|3.0046
23:58:30|3.0046
23:58:31|3.0046
23:58:33|3.005
23:58:33|3.005
23:58:35|3.0049
23:58:36|3.0046
23:58:37|3.0046
23:58:38|3.0046
23:58:39|3.0046
23:58:39|3.0046
23:58:40|3.0046
23:58:42|3.0047
23:58:44|3.0049
23:58:45|3.0049
23:58:46|3.005
23:58:46|3.005
23:58:47|3.005
23:58:48|3.005
23:58:49|3.005
23:58:50|3.005
23:58:52|3.005
23:58:53|3.0048
23:58:53|3.0048
23:58:54|3.0048
23:58:56|3.0048
23:58:57|3.0048
23:58:59|3.0048
23:59:00|3.0053
23:59:00|3.0053
23:59:02|3.0057
23:59:03|3.0058
23:59:04|3.0058
23:59:05|3.0058
23:59:05|3.0058
23:59:07|3.0061
23:59:08|3.0061
23:59:08|3.0061
23:59:11|3.0065
23:59:12|3.0075
23:59:13|3.0075
23:59:14|3.0075
23:59:15|3.0074
23:59:16|3.0075
23:59:17|3.0075
23:59:18|3.0079
23:59:19|3.0082
23:59:20|3.0082
23:59:21|3.0089
23:59:22|3.0089
23:59:24|3.0089
23:59:25|3.0076
23:59:25|3.0079
23:59:27|3.0079
23:59:28|3.0081
23:59:29|3.0081
23:59:31|3.0081
23:59:31|3.0081
23:59:33|3.0084
23:59:33|3.009
23:59:34|3.009
23:59:35|3.0092
23:59:36|3.0092
23:59:38|3.0091
23:59:38|3.0091
23:59:40|3.0091
23:59:41|3.0091
23:59:42|3.009
23:59:43|3.009
23:59:44|3.009
23:59:44|3.009
23:59:47|3.0096
23:59:48|3.0096
23:59:48|3.0096
23:59:49|3.0096
23:59:51|3.0093
23:59:52|3.0092
23:59:52|3.0092
23:59:54|3.009
23:59:55|3.0089
23:59:56|3.0095
23:59:57|3.0094
23:59:58|3.0094
23:59:59|3.0094